{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":79457,"rows_kept":79457,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":8,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777536024175,204.69,76106.89,0.0,-0.61695,2e-05,30.40905]
[1777536029724,204.69,76108.74,0.0,-0.6169,2e-05,30.41081]
[1777536033752,204.69,76099.83,0.0,-0.61713,2e-05,30.39926]
[1777536034758,204.69,76092.83,0.0,-0.61729,2e-05,30.39258]
[1777536039793,204.69,76085.39,0.0,-0.61747,2e-05,30.38547]
[1777536041810,204.69,76080.38,0.0,-0.61758,2e-05,30.38067]
[1777536046850,204.69,76078.89,0.0,-0.61762,2e-05,30.37925]
[1777536051884,204.69,76081.01,0.0,-0.61757,2e-05,30.38128]
[1777536056919,204.69,76078.18,0.0,-0.61763,2e-05,30.37857]
[1777536061957,204.69,76072.04,0.0,-0.61778,2e-05,30.37269]
[1777536066508,44.9,76017.4,0.0,-0.96757,2e-05,5.77441]
[1777536069511,44.62,76022.36,0.0,-0.96834,2e-05,5.66157]
[1777536074516,44.18,76018.86,0.0,-0.96973,2e-05,5.45498]
[1777536079521,43.78,76018.6,0.0,-0.97091,2e-05,5.27798]
[1777536082524,43.56,76023.19,0.0,-0.97146,2e-05,5.19428]
[1777536085527,43.35,76032.19,0.0,-0.9719,2e-05,5.12916]
[1777536088530,43.16,76037.31,0.0,-0.97237,2e-05,5.05818]
[1777536090533,43.04,76041.65,0.0,-0.97264,2e-05,5.01635]
[1777536095538,42.75,76044.34,0.0,-0.97343,2e-05,4.89571]
[1777536097540,42.64,76050.76,0.0,-0.97361,2e-05,4.86702]
[1777536102545,42.39,76051.53,0.0,-0.97431,2e-05,4.76004]
[1777536105548,42.25,76041.59,0.0,-0.97487,2e-05,4.67214]
[1777536106549,42.21,76035.6,0.0,-0.9751,2e-05,4.63632]
[1777536108551,42.12,76028.18,0.0,-0.97546,2e-05,4.57879]
[1777536109552,42.08,76016.74,0.0,-0.97577,2e-05,4.52953]
[1777536111554,42.0,76009.42,0.0,-0.97611,2e-05,4.475]
[1777536116559,41.81,76005.43,0.0,-0.97669,2e-05,4.38401]
[1777536121564,41.64,76005.47,0.0,-0.97714,2e-05,4.31196]
[1777536123566,41.58,76010.55,0.0,-0.97723,2e-05,4.29863]
[1777536124567,41.55,76016.94,0.0,-0.97721,2e-05,4.30261]
[1777536129572,41.4,76020.83,0.0,-0.97753,2e-05,4.25171]
[1777536134577,41.27,76018.37,0.0,-0.97791,2e-05,4.19012]
[1777536140505,41.13,76020.67,0.0,-0.97824,2e-05,4.13718]
[1777536143527,41.07,76015.58,0.0,-0.97849,2e-05,4.09715]
[1777536148561,40.97,76016.93,0.0,-0.97872,2e-05,4.05959]
[1777536153596,40.88,76012.58,0.0,-0.97903,2e-05,4.00964]
[1777536155599,40.85,76016.52,0.0,-0.97905,2e-05,4.006]
[1777536161605,40.76,76017.81,0.0,-0.97927,2e-05,3.97141]
[1777536166610,40.69,76016.76,0.0,-0.97946,2e-05,3.94059]
[1777536171180,40.64,76013.46,0.0,-0.97963,2e-05,3.91182]
[1777536176620,40.57,76010.49,0.0,-0.97985,2e-05,3.87677]
[1777536178957,40.55,76009.88,0.0,-0.97991,2e-05,3.86681]
[1777536181625,40.52,76004.12,0.0,-0.98007,1e-05,3.84043]
[1777536183627,40.5,76012.35,0.0,-0.97999,2e-05,3.85347]
[1777536188632,40.46,76014.95,0.0,-0.98006,2e-05,3.84244]
[1777536193527,40.43,76015.86,0.0,-0.98012,1e-05,3.83196]
[1777536198642,40.39,76018.72,0.0,-0.98018,1e-05,3.82189]
[1777536200645,40.37,76024.58,0.0,-0.98013,1e-05,3.83127]
[1777536201646,40.37,76030.08,0.0,-0.98006,2e-05,3.84249]
[1777536202499,40.37,76030.08,0.0,-0.98006,2e-05,3.84249]
[1777536205649,40.34,76024.53,0.0,-0.9802,1e-05,3.81888]
[1777536210657,40.32,76023.89,0.0,-0.98028,1e-05,3.80623]
[1777536212659,40.31,76029.38,0.0,-0.98023,1e-05,3.81407]
[1777536213660,40.3,76034.93,0.0,-0.98016,1e-05,3.82597]
[1777536218665,40.28,76037.83,0.0,-0.98018,1e-05,3.82385]
[1777536223670,40.26,76032.89,0.0,-0.9803,1e-05,3.80307]
[1777536228675,40.24,76034.13,0.0,-0.98033,1e-05,3.79855]
[1777536233680,40.22,76036.06,0.0,-0.98034,1e-05,3.79648]
[1777536238688,40.21,76038.1,0.0,-0.98035,1e-05,3.79537]
[1777536242692,40.2,76046.28,0.0,-0.98026,1e-05,3.81126]
[1777536243203,40.2,76046.28,0.0,-0.98026,1e-05,3.81126]
[1777536245695,40.19,76054.39,0.0,-0.98015,2e-05,3.8284]
[1777536250700,40.18,76060.16,0.0,-0.9801,2e-05,3.83797]
[1777536255709,40.17,76057.47,0.0,-0.98017,2e-05,3.82669]
[1777536259713,40.16,76063.25,0.0,-0.9801,2e-05,3.83793]
[1777536264718,40.15,76058.24,0.0,-0.9802,2e-05,3.82152]
[1777536269723,40.14,76058.63,0.0,-0.98021,2e-05,3.81903]
[1777536274728,40.13,76077.68,0.0,-0.97995,2e-05,3.86212]
[1777536275729,40.13,76085.63,0.0,-0.97984,2e-05,3.88169]
[1777536280734,40.12,76088.78,0.0,-0.97981,2e-05,3.88679]
[1777536285739,40.12,76088.63,0.0,-0.97982,2e-05,3.88372]
[1777536290744,40.11,76087.05,0.0,-0.97986,2e-05,3.87718]
[1777536294748,40.11,76092.09,0.0,-0.9798,2e-05,3.8881]
[1777536299753,40.1,76091.16,0.0,-0.97983,2e-05,3.8835]
[1777536305664,40.09,76090.85,0.0,-0.97985,2e-05,3.88021]
[1777536307678,40.09,76084.27,0.0,-0.97995,2e-05,3.86272]
[1777536310764,40.09,76089.54,0.0,-0.97988,2e-05,3.87495]
[1777536311707,40.09,76089.54,0.0,-0.97988,2e-05,3.87457]
[1777536312715,40.09,76095.31,0.0,-0.97979,2e-05,3.88887]
[1777536317748,40.08,76100.36,0.0,-0.97973,2e-05,3.89996]
[1777536318756,40.08,76112.8,0.0,-0.97954,2e-05,3.93146]
[1777536319763,40.08,76122.42,0.0,-0.97939,2e-05,3.95587]
[1777536320769,40.08,76124.25,0.0,-0.97937,2e-05,3.96025]
[1777536321521,40.08,76130.76,0.0,-0.97927,2e-05,3.97674]
[1777536326780,40.08,76135.03,0.0,-0.97921,2e-05,3.98576]
[1777536329783,40.07,76125.73,0.0,-0.97937,2e-05,3.96031]
[1777536334789,40.07,76123.31,0.0,-0.97943,2e-05,3.95003]
[1777536335790,40.07,76130.3,0.0,-0.97932,2e-05,3.96767]
[1777536339794,40.06,76135.59,0.0,-0.97925,2e-05,3.97966]
[1777536344799,40.06,76133.44,0.0,-0.97929,2e-05,3.97201]
[1777536349804,40.05,76134.88,0.0,-0.97928,2e-05,3.97372]
[1777536354809,40.05,76132.41,0.0,-0.97933,2e-05,3.96539]
[1777536359814,40.04,76121.73,0.0,-0.97951,2e-05,3.93592]
[1777536360815,40.04,76116.02,0.0,-0.9796,2e-05,3.92089]
[1777536362817,40.04,76121.84,0.0,-0.97952,2e-05,3.9351]
[1777536364819,40.04,76114.03,0.0,-0.97964,2e-05,3.91433]
[1777536365820,40.04,76101.88,0.0,-0.97983,2e-05,3.88294]
[1777536366821,40.04,76092.73,0.0,-0.97997,2e-05,3.85933]
[1777536367822,40.04,76087.02,0.0,-0.98006,2e-05,3.84451]
[1777536369824,40.03,76081.51,0.0,-0.98015,2e-05,3.82992]
[1777536374829,40.03,76085.01,0.0,-0.98011,2e-05,3.83717]
[1777536379834,40.03,76082.69,0.0,-0.98015,2e-05,3.82984]
[1777536384839,40.02,76083.89,0.0,-0.98014,2e-05,3.83149]
[1777536389845,40.02,76085.19,0.0,-0.98013,2e-05,3.83347]
[1777536395851,40.02,76082.82,0.0,-0.98018,2e-05,3.82428]
[1777536400856,40.0,76081.7,0.0,-0.98024,2e-05,3.81434]
[1777536405861,39.97,76081.71,0.0,-0.98033,2e-05,3.80024]
[1777536410866,39.94,76081.44,0.0,-0.9804,1e-05,3.78799]
[1777536415871,39.92,76074.26,0.0,-0.98056,1e-05,3.76115]
[1777536416872,39.91,76068.57,0.0,-0.98066,1e-05,3.74581]
[1777536419875,39.9,76074.34,0.0,-0.98059,1e-05,3.75647]
[1777536424883,39.89,76071.19,0.0,-0.98067,1e-05,3.74332]
[1777536429888,39.88,76070.85,0.0,-0.9807,1e-05,3.73842]
[1777536434893,39.87,76074.01,0.0,-0.98068,1e-05,3.74243]
[1777536439984,39.86,76070.98,0.0,-0.98074,1e-05,3.73153]
[1777536441986,39.86,76062.79,0.0,-0.98087,1e-05,3.71069]
[1777536443991,39.86,76056.65,0.0,-0.98096,1e-05,3.69579]
[1777536447995,39.86,76063.29,0.0,-0.98086,1e-05,3.71205]
[1777536453000,39.86,76059.39,0.0,-0.98093,1e-05,3.70046]
[1777536454001,39.86,76051.8,0.0,-0.98103,1e-05,3.68245]
[1777536460020,39.87,76052.48,0.0,-0.98101,1e-05,3.68557]
[1777536462022,39.87,76043.18,0.0,-0.98114,1e-05,3.66367]
[1777536467027,39.88,76043.95,0.0,-0.98112,1e-05,3.6683]
[1777536472032,39.88,76040.93,0.0,-0.98115,1e-05,3.6633]
[1777536476036,39.89,76046.62,0.0,-0.98105,1e-05,3.6789]
[1777536482042,39.89,76049.21,0.0,-0.98101,1e-05,3.68665]
[1777536486046,39.89,76041.25,0.0,-0.98112,1e-05,3.668]
[1777536487047,39.9,76032.17,0.0,-0.98124,1e-05,3.64737]
[1777536492052,39.91,76031.14,0.0,-0.98123,1e-05,3.64897]
[1777536497057,39.92,76028.9,0.0,-0.98124,1e-05,3.64751]
[1777536503063,39.9,76026.59,0.0,-0.98131,1e-05,3.63549]
[1777536508069,39.85,76024.11,0.0,-0.98146,1e-05,3.60966]
[1777536513074,39.81,76022.18,0.0,-0.9816,1e-05,3.58756]
[1777536518079,39.78,76022.14,0.0,-0.98167,1e-05,3.57476]
[1777536523084,39.75,76021.94,0.0,-0.98174,1e-05,3.564]
[1777536528089,39.73,76021.27,0.0,-0.9818,1e-05,3.55416]
[1777536532093,39.72,76027.59,0.0,-0.98174,1e-05,3.56323]
[1777536537098,39.7,76028.98,0.0,-0.98176,1e-05,3.55974]
[1777536542103,39.69,76031.02,0.0,-0.98177,1e-05,3.55882]
[1777536547108,39.67,76030.36,0.0,-0.98181,1e-05,3.55234]
[1777536552123,39.67,76024.32,0.0,-0.98191,1e-05,3.535]
[1777536557128,39.66,76026.54,0.0,-0.9819,1e-05,3.53747]
[1777536559130,39.66,76033.6,0.0,-0.98181,1e-05,3.55317]
[1777536564135,39.65,76028.22,0.0,-0.9819,1e-05,3.53758]
[1777536569140,39.65,76029.48,0.0,-0.98189,1e-05,3.53891]
[1777536572143,39.64,76037.71,0.0,-0.98179,1e-05,3.55547]
[1777536577148,39.64,76032.93,0.0,-0.98187,1e-05,3.54179]
[1777536582153,39.63,76027.55,0.0,-0.98195,1e-05,3.52791]
[1777536587158,39.64,76022.79,0.0,-0.98202,1e-05,3.517]
[1777536589160,39.64,76027.75,0.0,-0.98195,1e-05,3.52892]
[1777536595166,39.64,76030.66,0.0,-0.98191,1e-05,3.53573]
[1777536599171,39.63,76036.2,0.0,-0.98183,1e-05,3.5485]
[1777536602174,39.63,76042.15,0.0,-0.98176,1e-05,3.56142]
[1777536607179,39.62,76045.94,0.0,-0.98172,1e-05,3.56809]
[1777536613185,39.62,76045.32,0.0,-0.98174,1e-05,3.5642]
[1777536615187,39.62,76039.64,0.0,-0.98182,1e-05,3.55008]
[1777536620193,39.61,76043.52,0.0,-0.98178,1e-05,3.55814]
[1777536623641,39.61,76048.05,0.0,-0.98172,1e-05,3.56784]
[1777536629203,39.61,76046.83,0.0,-0.98175,1e-05,3.56305]
[1777536634210,39.6,76043.85,0.0,-0.98181,1e-05,3.55314]
[1777536636211,39.6,76037.81,0.0,-0.98189,1e-05,3.53885]
[1777536638213,39.6,76043.2,0.0,-0.98181,1e-05,3.55169]
[1777536644219,39.6,76047.05,0.0,-0.98176,1e-05,3.5601]
[1777536650225,39.6,76044.49,0.0,-0.9818,1e-05,3.55327]
[1777536656231,39.6,76041.99,0.0,-0.98184,1e-05,3.54724]
[1777536661237,39.6,76053.1,0.0,-0.98169,1e-05,3.57342]
[1777536665241,39.6,76058.42,0.0,-0.98162,1e-05,3.58471]
[1777536671240,39.59,76053.58,0.0,-0.9817,1e-05,3.57075]
[1777536675251,39.59,76046.13,0.0,-0.98181,1e-05,3.55264]
[1777536680256,39.59,76042.35,0.0,-0.98186,1e-05,3.54443]
[1777536685261,39.59,76040.61,0.0,-0.98188,1e-05,3.54116]
[1777536691267,39.6,76041.2,0.0,-0.98187,1e-05,3.54186]
[1777536696273,39.6,76041.95,0.0,-0.98186,1e-05,3.54428]
[1777536701278,39.6,76042.38,0.0,-0.98185,1e-05,3.54577]
[1777536706283,39.6,76039.98,0.0,-0.98188,1e-05,3.5407]
[1777536711288,39.6,76036.72,0.0,-0.98192,1e-05,3.53384]
[1777536716293,39.61,76036.29,0.0,-0.98192,1e-05,3.53407]
[1777536721298,39.61,76033.74,0.0,-0.98194,1e-05,3.52919]
[1777536726303,39.61,76032.77,0.0,-0.98195,1e-05,3.52829]
[1777536731308,39.62,76029.93,0.0,-0.98198,1e-05,3.52317]
[1777536736313,39.62,76033.81,0.0,-0.98192,1e-05,3.53349]
[1777536737314,39.62,76028.03,0.0,-0.982,1e-05,3.51999]
[1777536742320,39.62,76026.97,0.0,-0.982,1e-05,3.51916]
[1777536747325,39.63,76026.44,0.0,-0.982,1e-05,3.51931]
[1777536752330,39.63,76023.33,0.0,-0.98204,1e-05,3.5119]
[1777536757335,39.64,76019.82,0.0,-0.98208,1e-05,3.50562]
[1777536762340,39.64,76021.72,0.0,-0.98204,1e-05,3.51185]
[1777536767345,39.64,76022.45,0.0,-0.98203,1e-05,3.51481]
[1777536772350,39.65,76023.2,0.0,-0.98201,1e-05,3.51742]
[1777536778356,39.65,76016.96,0.0,-0.98209,1e-05,3.50384]
[1777536782360,39.65,76023.45,0.0,-0.98199,1e-05,3.52025]
[1777536787365,39.65,76022.14,0.0,-0.98201,1e-05,3.51772]
[1777536790368,39.66,76015.09,0.0,-0.9821,1e-05,3.50168]
[1777536796374,39.66,76014.73,0.0,-0.98209,1e-05,3.50292]
[1777536801379,39.66,76017.99,0.0,-0.98204,1e-05,3.51156]
[1777536806384,39.66,76019.67,0.0,-0.98202,1e-05,3.51602]
[1777536811388,39.66,76023.57,0.0,-0.98197,1e-05,3.52353]
[1777536816393,39.66,76022.53,0.0,-0.98199,1e-05,3.52067]
[1777536821398,39.66,76024.28,0.0,-0.98196,1e-05,3.52471]
[1777536827403,39.66,76024.99,0.0,-0.98196,1e-05,3.52631]
[1777536832407,39.66,76025.56,0.0,-0.98195,1e-05,3.52714]
[1777536838410,39.66,76020.68,0.0,-0.98202,1e-05,3.51581]
[1777536843418,39.66,76019.28,0.0,-0.98203,1e-05,3.51323]
[1777536848423,39.67,76018.74,0.0,-0.98204,1e-05,3.51258]
[1777536853428,39.67,76020.33,0.0,-0.98201,1e-05,3.51689]
[1777536858433,39.67,76018.44,0.0,-0.98203,1e-05,3.5128]
[1777536863438,39.67,76020.64,0.0,-0.982,1e-05,3.51822]
[1777536868443,39.67,76019.82,0.0,-0.98201,1e-05,3.51654]
[1777536873448,39.67,76019.51,0.0,-0.98202,1e-05,3.51447]
[1777536879455,39.67,76017.78,0.0,-0.98204,1e-05,3.51108]
[1777536884460,39.67,76013.95,0.0,-0.98209,1e-05,3.5031]
[1777536889465,39.68,76014.54,0.0,-0.98208,1e-05,3.50553]
[1777536894470,39.68,76013.5,0.0,-0.98208,1e-05,3.5041]
[1777536899475,39.68,76014.25,0.0,-0.98207,1e-05,3.50669]
[1777536904480,39.68,76013.54,0.0,-0.98207,1e-05,3.50569]
[1777536909485,39.69,76014.56,0.0,-0.98206,1e-05,3.50872]
[1777536914496,39.69,76015.62,0.0,-0.98204,1e-05,3.5115]
[1777536916498,39.69,76008.2,0.0,-0.98214,1e-05,3.4944]
[1777536921503,39.69,76007.06,0.0,-0.98215,1e-05,3.49329]
[1777536925507,39.69,76012.46,0.0,-0.98206,1e-05,3.50749]
[1777536930512,39.7,76014.74,0.0,-0.98203,1e-05,3.51316]
[1777536935517,39.7,76013.95,0.0,-0.98205,1e-05,3.50976]
[1777536940522,39.7,76010.43,0.0,-0.98209,1e-05,3.50183]
[1777536945527,39.7,76012.28,0.0,-0.98207,1e-05,3.5067]
[1777536950532,39.7,76013.88,0.0,-0.98204,1e-05,3.51085]
[1777536955537,39.7,76016.97,0.0,-0.982,1e-05,3.51795]
[1777536961543,39.7,76017.06,0.0,-0.982,1e-05,3.51769]
[1777536966548,39.7,76016.19,0.0,-0.98201,1e-05,3.51554]
[1777536972554,39.7,76016.24,0.0,-0.98201,1e-05,3.51574]
[1777536977559,39.67,76013.19,0.0,-0.98213,1e-05,3.49661]
[1777536982564,39.6,76011.66,0.0,-0.9823,1e-05,3.4678]
[1777536988570,39.54,76012.5,0.0,-0.98243,1e-05,3.44577]
[1777536990572,39.52,76018.82,0.0,-0.98239,1e-05,3.45341]
[1777536995577,39.48,76021.64,0.0,-0.98245,1e-05,3.44222]
[1777537000623,39.45,76020.73,0.0,-0.98254,1e-05,3.42679]
[1777537005628,39.42,76019.46,0.0,-0.98263,1e-05,3.41288]
[1777537011620,39.4,76016.15,0.0,-0.98273,1e-05,3.39567]
[1777537016639,39.38,76015.8,0.0,-0.98277,1e-05,3.38928]
[1777537021644,39.37,76018.5,0.0,-0.98276,1e-05,3.39035]
[1777537026650,39.36,76017.57,0.0,-0.9828,1e-05,3.38382]
[1777537031655,39.35,76017.71,0.0,-0.98282,1e-05,3.38061]
[1777537036660,39.34,76017.67,0.0,-0.98284,1e-05,3.37768]
[1777537041665,39.34,76017.9,0.0,-0.98285,1e-05,3.37583]
[1777537046670,39.33,76021.15,0.0,-0.98282,1e-05,3.38092]
[1777537051675,39.33,76015.15,0.0,-0.98292,1e-05,3.36366]
[1777537053677,39.32,76024.76,0.0,-0.98279,1e-05,3.38537]
[1777537055679,39.32,76018.21,0.0,-0.98288,1e-05,3.36957]
[1777537060684,39.32,76017.13,0.0,-0.9829,1e-05,3.36633]
[1777537065689,39.32,76016.76,0.0,-0.98291,1e-05,3.36494]
[1777537069693,39.32,76025.81,0.0,-0.98279,1e-05,3.3851]
[1777537074698,39.31,76026.75,0.0,-0.98279,1e-05,3.38517]
[1777537079703,39.31,76024.65,0.0,-0.98283,1e-05,3.37898]
[1777537084708,39.31,76019.83,0.0,-0.9829,1e-05,3.36702]
[1777537089713,39.31,76020.33,0.0,-0.98289,1e-05,3.36802]
[1777537094718,39.31,76020.66,0.0,-0.98289,1e-05,3.36866]
[1777537099723,39.31,76020.69,0.0,-0.98289,1e-05,3.36855]
[1777537104728,39.31,76019.3,0.0,-0.98291,1e-05,3.36527]
[1777537109733,39.31,76019.93,0.0,-0.9829,1e-05,3.3667]
[1777537114738,39.31,76019.6,0.0,-0.98291,1e-05,3.36436]
[1777537119743,39.31,76019.56,0.0,-0.98291,1e-05,3.36441]
[1777537124748,39.31,76015.9,0.0,-0.98296,1e-05,3.35643]
[1777537129753,39.31,76015.91,0.0,-0.98295,1e-05,3.35709]
[1777537134759,39.31,76016.02,0.0,-0.98295,1e-05,3.35788]
[1777537139763,39.31,76013.83,0.0,-0.98298,1e-05,3.35349]
[1777537144768,39.31,76013.96,0.0,-0.98297,1e-05,3.35463]
[1777537149773,39.32,76013.68,0.0,-0.98297,1e-05,3.35458]
[1777537154778,39.32,76015.25,0.0,-0.98295,1e-05,3.3585]
[1777537159783,39.32,76014.68,0.0,-0.98295,1e-05,3.35734]
[1777537164788,39.32,76013.15,0.0,-0.98297,1e-05,3.35423]
[1777537169793,39.32,76013.08,0.0,-0.98297,1e-05,3.35448]
[1777537175773,39.32,76016.43,0.0,-0.98293,1e-05,3.36062]
[1777537180804,39.32,76016.17,0.0,-0.98294,1e-05,3.36002]
[1777537186810,39.32,76016.61,0.0,-0.98293,1e-05,3.36089]
[1777537191815,39.32,76014.61,0.0,-0.98296,1e-05,3.35639]
[1777537196820,39.32,76015.82,0.0,-0.98294,1e-05,3.35932]
[1777537201825,39.32,76015.55,0.0,-0.98294,1e-05,3.35874]
[1777537206830,39.32,76016.15,0.0,-0.98294,1e-05,3.36007]
[1777537212836,39.32,76015.86,0.0,-0.98294,1e-05,3.35935]
[1777537218842,39.32,76013.02,0.0,-0.98298,1e-05,3.35289]
[1777537223847,39.32,76008.96,0.0,-0.98302,1e-05,3.34467]
[1777537228852,39.33,76006.47,0.0,-0.98305,1e-05,3.34026]
[1777537234858,39.33,76005.68,0.0,-0.98306,1e-05,3.33839]
[1777537239863,39.33,76005.35,0.0,-0.98306,1e-05,3.33885]
[1777537244868,39.34,76008.96,0.0,-0.983,1e-05,3.3478]
[1777537249873,39.33,76013.96,0.0,-0.98294,1e-05,3.35934]
[1777537254878,39.33,76014.68,0.0,-0.98293,1e-05,3.3602]
[1777537259883,39.33,76011.59,0.0,-0.98298,1e-05,3.3528]
[1777537264888,39.33,76015.6,0.0,-0.98293,1e-05,3.36135]
[1777537268892,39.33,76023.58,0.0,-0.98282,1e-05,3.37887]
[1777537273897,39.32,76022.16,0.0,-0.98285,1e-05,3.37397]
[1777537275899,39.32,76033.1,0.0,-0.98271,1e-05,3.39866]
[1777537280904,39.31,76033.49,0.0,-0.98272,1e-05,3.39618]
[1777537285909,39.46,76030.13,0.0,-0.98243,1e-05,3.44477]
[1777537291915,39.6,76026.89,0.0,-0.98216,1e-05,3.49063]
[1777537292916,39.62,76012.26,0.0,-0.98231,1e-05,3.46461]
[1777537297921,39.72,76002.83,0.0,-0.9822,1e-05,3.4814]
[1777537302926,39.8,75999.66,0.0,-0.98205,1e-05,3.50749]
[1777537307931,39.87,75997.53,0.0,-0.98191,1e-05,3.53025]
[1777537312936,39.93,76001.59,0.0,-0.98172,1e-05,3.56244]
[1777537317941,39.97,76002.06,0.0,-0.9816,1e-05,3.58182]
[1777537322945,40.01,76006.15,0.0,-0.98145,1e-05,3.60621]
[1777537327950,40.04,76002.14,0.0,-0.98144,1e-05,3.60841]
[1777537332955,40.07,76003.86,0.0,-0.98135,1e-05,3.62272]
[1777537338918,40.09,76007.73,0.0,-0.98124,1e-05,3.64098]
[1777537343953,40.1,76007.21,0.0,-0.98121,1e-05,3.64579]
[1777537348971,40.12,76007.35,0.0,-0.98118,1e-05,3.65133]
[1777537350973,40.12,76000.67,0.0,-0.98126,1e-05,3.63724]
[1777537355978,40.13,76003.03,0.0,-0.98121,1e-05,3.64638]
[1777537360983,40.14,76004.42,0.0,-0.98116,1e-05,3.65374]
[1777537365988,40.15,76005.15,0.0,-0.98113,1e-05,3.65857]
[1777537370993,40.16,76006.0,0.0,-0.98111,1e-05,3.66327]
[1777537375998,40.16,76005.11,0.0,-0.98111,1e-05,3.6634]
[1777537381003,40.17,76005.81,0.0,-0.98108,1e-05,3.66689]
[1777537386011,40.17,76000.27,0.0,-0.98115,1e-05,3.65506]
[1777537391016,40.18,75998.19,0.0,-0.98117,1e-05,3.65295]
[1777537396021,40.19,75996.23,0.0,-0.98118,1e-05,3.65053]
[1777537397022,40.19,75987.59,0.0,-0.9813,1e-05,3.6304]
[1777537400025,40.19,75978.91,0.0,-0.98141,1e-05,3.61225]
[1777537405030,40.21,75972.39,0.0,-0.98147,1e-05,3.60163]
[1777537410035,40.22,75974.46,0.0,-0.98141,1e-05,3.61101]
[1777537415040,40.23,75976.94,0.0,-0.98137,1e-05,3.61859]
[1777537420045,40.23,75979.64,0.0,-0.98132,1e-05,3.6268]
[1777537425050,40.24,75978.21,0.0,-0.98132,1e-05,3.62561]
[1777537430055,40.24,75978.74,0.0,-0.98131,1e-05,3.62866]
[1777537435060,40.24,75979.24,0.0,-0.98129,1e-05,3.63133]
[1777537440065,40.25,75980.18,0.0,-0.98127,1e-05,3.63474]
[1777537445070,40.25,75978.42,0.0,-0.98129,1e-05,3.63118]
[1777537450075,40.25,75977.41,0.0,-0.9813,1e-05,3.62927]
[1777537455080,40.25,75975.62,0.0,-0.98132,1e-05,3.62566]
[1777537460085,40.25,75973.5,0.0,-0.98135,1e-05,3.6215]
[1777537465090,40.26,75970.23,0.0,-0.98139,1e-05,3.61517]
[1777537470095,40.26,75969.44,0.0,-0.98139,1e-05,3.61473]
[1777537475100,40.27,75969.51,0.0,-0.98139,1e-05,3.61473]
[1777537480105,40.27,75968.54,0.0,-0.98139,1e-05,3.61372]
[1777537485111,40.27,75969.45,0.0,-0.98137,1e-05,3.61709]
[1777537490116,40.27,75970.17,0.0,-0.98136,1e-05,3.61963]
[1777537495121,40.28,75970.45,0.0,-0.98135,1e-05,3.62102]
[1777537500126,40.28,75971.49,0.0,-0.98133,1e-05,3.62393]
[1777537505131,40.28,75976.55,0.0,-0.98126,1e-05,3.63625]
[1777537507102,40.28,75980.97,0.0,-0.9812,1e-05,3.64638]
[1777537512138,40.27,75982.72,0.0,-0.98118,1e-05,3.64948]
[1777537516144,40.2,76058.47,0.0,-0.98025,2e-05,3.80638]
[1777537518146,40.19,76080.28,0.0,-0.97994,2e-05,3.85819]
[1777537521149,40.17,76088.16,0.0,-0.97987,2e-05,3.86895]
[1777537526154,40.14,76090.12,0.0,-0.97993,2e-05,3.85949]
[1777537528156,40.12,76098.0,0.0,-0.97985,2e-05,3.8736]
[1777537533161,40.09,76099.97,0.0,-0.97991,2e-05,3.86257]
[1777537538166,40.06,76099.6,0.0,-0.98,2e-05,3.84925]
[1777537540103,40.05,76099.89,0.0,-0.98002,2e-05,3.84546]
[1777537541169,40.04,76091.47,0.0,-0.98016,2e-05,3.82214]
[1777537546174,40.02,76089.3,0.0,-0.98025,2e-05,3.80761]
[1777537551179,40.0,76087.53,0.0,-0.98032,2e-05,3.79552]
[1777537555183,39.99,76081.86,0.0,-0.98044,1e-05,3.77638]
[1777537560188,39.98,76086.12,0.0,-0.9804,1e-05,3.78241]
[1777537563191,39.97,76080.6,0.0,-0.9805,1e-05,3.76602]
[1777537568196,39.96,76083.22,0.0,-0.98048,1e-05,3.76908]
[1777537573201,39.95,76085.86,0.0,-0.98046,1e-05,3.77185]
[1777537577205,39.95,76080.25,0.0,-0.98056,1e-05,3.75573]
[1777537578206,39.95,76068.14,0.0,-0.98074,1e-05,3.7257]
[1777537581209,39.95,76062.89,0.0,-0.98081,1e-05,3.71312]
[1777537586214,39.95,76059.1,0.0,-0.98087,1e-05,3.70372]
[1777537588216,39.95,76053.65,0.0,-0.98095,1e-05,3.69027]
[1777537593221,39.95,76053.04,0.0,-0.98097,1e-05,3.68745]
[1777537597225,39.95,76045.65,0.0,-0.98107,1e-05,3.66982]
[1777537598226,39.95,76040.6,0.0,-0.98114,1e-05,3.65796]
[1777537603231,39.96,76041.49,0.0,-0.98112,1e-05,3.66158]
[1777537607236,39.96,76034.92,0.0,-0.98121,1e-05,3.64596]
[1777537612241,39.89,76030.46,0.0,-0.98145,1e-05,3.60629]
[1777537617246,39.78,76026.65,0.0,-0.98175,1e-05,3.55613]
[1777537622251,39.8,76029.97,0.0,-0.98167,1e-05,3.56987]
[1777537627256,39.83,76026.15,0.0,-0.98164,1e-05,3.57418]
[1777537631260,39.86,76020.65,0.0,-0.98166,1e-05,3.5709]
[1777537635264,39.88,76026.53,0.0,-0.98153,1e-05,3.59354]
[1777537640269,39.9,76029.9,0.0,-0.98143,1e-05,3.60924]
[1777537645274,39.91,76028.99,0.0,-0.98141,1e-05,3.61295]
[1777537650279,39.92,76033.32,0.0,-0.98132,1e-05,3.62757]
[1777537655284,39.93,76035.05,0.0,-0.98129,1e-05,3.63304]
[1777537660289,39.93,76030.27,0.0,-0.98134,1e-05,3.62404]
[1777537665294,39.94,76029.42,0.0,-0.98134,1e-05,3.62476]
[1777537671262,39.95,76028.56,0.0,-0.98133,1e-05,3.62555]
[1777537674282,39.95,76026.69,0.0,-0.98135,1e-05,3.62263]
[1777537675289,39.95,76020.06,0.0,-0.98144,1e-05,3.60738]
[1777537680309,39.96,76014.96,0.0,-0.98149,1e-05,3.59881]
[1777537684313,39.97,76008.3,0.0,-0.98157,1e-05,3.58591]
[1777537686315,39.98,76015.73,0.0,-0.98145,1e-05,3.60515]
[1777537692321,39.98,76016.85,0.0,-0.98142,1e-05,3.61037]
[1777537694323,39.98,76023.5,0.0,-0.98132,1e-05,3.62686]
[1777537699328,39.98,76025.17,0.0,-0.9813,1e-05,3.63096]
[1777537704333,39.98,76023.6,0.0,-0.98132,1e-05,3.62716]
[1777537705334,39.98,76017.99,0.0,-0.9814,1e-05,3.61384]
[1777537710339,39.93,76018.01,0.0,-0.98152,1e-05,3.59428]
[1777537715344,39.86,76017.42,0.0,-0.98171,1e-05,3.56271]
[1777537720349,39.81,76016.57,0.0,-0.98186,1e-05,3.53755]
[1777537725354,39.76,76013.21,0.0,-0.98202,1e-05,3.51104]
[1777537730359,39.72,76012.4,0.0,-0.98212,1e-05,3.49427]
[1777537735364,39.69,76011.78,0.0,-0.9822,1e-05,3.48088]
[1777537740369,39.67,76011.13,0.0,-0.98226,1e-05,3.46968]
[1777537745374,39.65,76010.81,0.0,-0.98232,1e-05,3.46099]
[1777537750379,39.62,76010.68,0.0,-0.98238,1e-05,3.45102]
[1777537755384,39.57,76010.7,0.0,-0.98249,1e-05,3.43122]
[1777537760389,39.53,76010.77,0.0,-0.98259,1e-05,3.41544]
[1777537765394,39.5,76010.61,0.0,-0.98267,1e-05,3.40204]
[1777537770399,39.47,76010.84,0.0,-0.98273,1e-05,3.39204]
[1777537775404,39.45,76010.77,0.0,-0.98279,1e-05,3.38166]
[1777537780411,39.43,76012.07,0.0,-0.98281,1e-05,3.37758]
[1777537785416,39.41,76015.58,0.0,-0.9828,1e-05,3.37945]
[1777537790421,39.4,76013.83,0.0,-0.98286,1e-05,3.37037]
[1777537795426,39.39,76014.64,0.0,-0.98287,1e-05,3.36807]
[1777537800431,39.42,76010.77,0.0,-0.98285,1e-05,3.37091]
[1777537805436,39.45,76012.91,0.0,-0.98276,1e-05,3.3856]
[1777537810441,39.47,76012.3,0.0,-0.98273,1e-05,3.39204]
[1777537815446,39.48,76012.62,0.0,-0.98268,1e-05,3.39911]
[1777537820450,39.5,76011.29,0.0,-0.98267,1e-05,3.40133]
[1777537825455,39.51,76011.24,0.0,-0.98265,1e-05,3.40544]
[1777537831462,39.51,76014.14,0.0,-0.9826,1e-05,3.41357]
[1777537834401,39.52,76010.33,0.0,-0.98264,1e-05,3.40642]
[1777537835408,39.52,76002.87,0.0,-0.98273,1e-05,3.38986]
[1777537839470,39.53,75995.89,0.0,-0.98281,1e-05,3.37719]
[1777537840445,39.53,75995.89,0.0,-0.98281,1e-05,3.37775]
[1777537841450,39.53,76004.12,0.0,-0.98269,1e-05,3.39727]
[1777537843465,39.53,76010.79,0.0,-0.9826,1e-05,3.41337]
[1777537848479,39.54,76006.76,0.0,-0.98264,1e-05,3.40526]
[1777537852301,39.53,76001.88,0.0,-0.98274,1e-05,3.3897]
[1777537854484,39.51,75996.51,0.0,-0.98284,1e-05,3.37268]
[1777537859489,39.49,75996.43,0.0,-0.98289,1e-05,3.36278]
[1777537860490,39.49,75991.41,0.0,-0.98295,1e-05,3.35286]
[1777537863493,39.51,75986.2,0.0,-0.98299,1e-05,3.34577]
[1777537865495,39.51,75991.71,0.0,-0.9829,1e-05,3.36146]
[1777537870500,39.53,75994.27,0.0,-0.98283,1e-05,3.37292]
[1777537875505,39.54,75994.44,0.0,-0.9828,1e-05,3.37783]
[1777537880510,39.55,75994.28,0.0,-0.98278,1e-05,3.38117]
[1777537885515,39.56,75992.17,0.0,-0.98279,1e-05,3.37949]
[1777537890520,39.57,75990.8,0.0,-0.98279,1e-05,3.37927]
[1777537895527,39.57,75991.01,0.0,-0.98279,1e-05,3.38063]
[1777537898530,39.58,75985.34,0.0,-0.98285,1e-05,3.36919]
[1777537903535,39.58,75983.76,0.0,-0.98286,1e-05,3.36855]
[1777537908540,39.59,75988.49,0.0,-0.98278,1e-05,3.38141]
[1777537914546,39.59,75988.06,0.0,-0.98278,1e-05,3.38209]
[1777537919551,39.6,75990.87,0.0,-0.98273,1e-05,3.38945]
[1777537924556,39.6,75991.9,0.0,-0.98272,1e-05,3.39215]
[1777537929561,39.6,75998.34,0.0,-0.98263,1e-05,3.40687]
[1777537934566,39.59,76000.25,0.0,-0.98261,1e-05,3.41041]
[1777537939571,39.59,75997.97,0.0,-0.98264,1e-05,3.40498]
[1777537944576,39.59,75998.2,0.0,-0.98264,1e-05,3.40552]
[1777537946578,39.59,76004.93,0.0,-0.98255,1e-05,3.42082]
[1777537951583,39.59,76003.13,0.0,-0.98259,1e-05,3.41373]
[1777537956588,39.59,76002.05,0.0,-0.98261,1e-05,3.41058]
[1777537961593,39.59,76001.82,0.0,-0.98261,1e-05,3.40956]
[1777537966598,39.58,76003.32,0.0,-0.9826,1e-05,3.41249]
[1777537971604,39.58,76001.36,0.0,-0.98263,1e-05,3.40757]
[1777537976609,39.58,76001.56,0.0,-0.98262,1e-05,3.40779]
[1777537981614,39.58,76000.51,0.0,-0.98264,1e-05,3.40521]
[1777537986619,39.58,76001.56,0.0,-0.98263,1e-05,3.40723]
[1777537991624,39.58,76002.27,0.0,-0.98262,1e-05,3.40874]
[1777537996629,39.58,76003.27,0.0,-0.98261,1e-05,3.41089]
[1777538001634,39.58,76003.33,0.0,-0.98261,1e-05,3.41075]
[1777538007616,39.58,76003.33,0.0,-0.98261,1e-05,3.41044]
[1777538012647,39.58,76003.31,0.0,-0.98262,1e-05,3.40852]
[1777538016651,39.58,76010.32,0.0,-0.98253,1e-05,3.42442]
[1777538018653,39.58,76017.42,0.0,-0.98243,1e-05,3.44027]
[1777538024659,39.57,76021.46,0.0,-0.9824,1e-05,3.44614]
[1777538025660,39.56,76029.38,0.0,-0.98229,1e-05,3.46393]
[1777538026661,39.56,76035.06,0.0,-0.98222,1e-05,3.4763]
[1777538030665,39.55,76040.97,0.0,-0.98217,1e-05,3.48567]
[1777538035670,39.53,76041.47,0.0,-0.9822,1e-05,3.48089]
[1777538040675,39.52,76042.84,0.0,-0.98221,1e-05,3.47871]
[1777538041676,39.52,76051.97,0.0,-0.98209,1e-05,3.49906]
[1777538046681,39.5,76055.58,0.0,-0.98208,1e-05,3.5008]
[1777538051686,39.48,76055.95,0.0,-0.98211,1e-05,3.49579]
[1777538056691,39.47,76055.88,0.0,-0.98214,1e-05,3.49077]
[1777538061696,39.46,76053.81,0.0,-0.98219,1e-05,3.4821]
[1777538066702,39.45,76053.97,0.0,-0.98221,1e-05,3.47915]
[1777538071707,39.45,76053.07,0.0,-0.98225,1e-05,3.47261]
[1777538076712,39.44,76042.62,0.0,-0.9824,1e-05,3.44641]
[1777538080716,39.45,76037.56,0.0,-0.98247,1e-05,3.43512]
[1777538085721,39.45,76035.88,0.0,-0.98248,1e-05,3.43228]
[1777538087722,39.45,76030.4,0.0,-0.98256,1e-05,3.42002]
[1777538092727,39.46,76030.01,0.0,-0.98255,1e-05,3.42095]
[1777538097732,39.46,76032.51,0.0,-0.98251,1e-05,3.42797]
[1777538099734,39.46,76038.25,0.0,-0.98243,1e-05,3.44154]
[1777538104739,39.46,76039.63,0.0,-0.98241,1e-05,3.44394]
[1777538106741,39.46,76031.86,0.0,-0.98252,1e-05,3.42589]
[1777538111746,39.46,76030.96,0.0,-0.98253,1e-05,3.42471]
[1777538113748,39.46,76037.05,0.0,-0.98244,1e-05,3.43905]
[1777538118753,39.46,76035.82,0.0,-0.98246,1e-05,3.43598]
[1777538123758,39.46,76035.15,0.0,-0.98247,1e-05,3.43446]
[1777538128763,39.46,76033.35,0.0,-0.98249,1e-05,3.43046]
[1777538133768,39.46,76031.64,0.0,-0.98252,1e-05,3.42529]
[1777538138773,39.46,76030.53,0.0,-0.98253,1e-05,3.42334]
[1777538143779,39.46,76026.71,0.0,-0.98258,1e-05,3.41523]
[1777538148784,39.47,76026.2,0.0,-0.98258,1e-05,3.41519]
[1777538153789,39.47,76029.35,0.0,-0.98253,1e-05,3.42311]
[1777538158794,39.47,76028.91,0.0,-0.98254,1e-05,3.42242]
[1777538164722,39.47,76027.11,0.0,-0.98256,1e-05,3.41873]
[1777538169757,39.47,76026.77,0.0,-0.98256,1e-05,3.41841]
[1777538174793,39.42,76024.13,0.0,-0.98271,1e-05,3.39336]
[1777538179824,39.31,76023.37,0.0,-0.98298,1e-05,3.34862]
[1777538185870,39.21,76023.33,0.0,-0.98322,1e-05,3.30719]
[1777538191835,39.12,76025.97,0.0,-0.98339,1e-05,3.27888]
[1777538196840,39.07,76026.08,0.0,-0.98352,1e-05,3.2572]
[1777538202846,39.06,76026.84,0.0,-0.98352,1e-05,3.25759]
[1777538207851,39.14,76026.61,0.0,-0.98335,1e-05,3.28616]
[1777538212856,39.2,76025.76,0.0,-0.98322,1e-05,3.30822]
[1777538217861,39.25,76026.58,0.0,-0.98309,1e-05,3.32973]
[1777538222866,39.29,76026.64,0.0,-0.98299,1e-05,3.3459]
[1777538223867,39.3,76033.09,0.0,-0.98289,1e-05,3.36349]
[1777538224868,39.3,76038.92,0.0,-0.9828,1e-05,3.37934]
[1777538227871,39.32,76032.35,0.0,-0.98285,1e-05,3.3708]
[1777538229873,39.33,76027.26,0.0,-0.98289,1e-05,3.36344]
[1777538234878,39.36,76026.24,0.0,-0.98284,1e-05,3.37125]
[1777538239883,39.38,76027.41,0.0,-0.98278,1e-05,3.3823]
[1777538244888,39.4,76027.34,0.0,-0.98274,1e-05,3.38878]
[1777538249893,39.41,76030.39,0.0,-0.98267,1e-05,3.40094]
[1777538254898,39.42,76032.67,0.0,-0.98262,1e-05,3.40825]
[1777538260904,39.43,76033.03,0.0,-0.9826,1e-05,3.41257]
[1777538265909,39.43,76034.45,0.0,-0.98256,1e-05,3.41793]
[1777538270917,39.44,76034.72,0.0,-0.98255,1e-05,3.42014]
[1777538275922,39.44,76034.91,0.0,-0.98254,1e-05,3.4218]
[1777538280927,39.44,76034.98,0.0,-0.98253,1e-05,3.42293]
[1777538285931,39.45,76032.39,0.0,-0.98256,1e-05,3.41775]
[1777538290936,39.45,76032.86,0.0,-0.98255,1e-05,3.41982]
[1777538296942,39.45,76032.93,0.0,-0.98255,1e-05,3.42078]
[1777538301947,39.45,76031.73,0.0,-0.98256,1e-05,3.41868]
[1777538306952,39.45,76031.84,0.0,-0.98255,1e-05,3.41955]
[1777538311957,39.45,76033.72,0.0,-0.98253,1e-05,3.42255]
[1777538316962,39.45,76034.53,0.0,-0.98252,1e-05,3.4245]
[1777538318964,39.43,76039.43,0.0,-0.98252,1e-05,3.42543]
[1777538323969,39.36,76040.67,0.0,-0.98266,1e-05,3.40182]
[1777538328974,39.37,76044.21,0.0,-0.98258,1e-05,3.41515]
[1777538330976,39.38,76052.31,0.0,-0.98246,1e-05,3.43551]
[1777538333900,39.38,76055.27,0.0,-0.98241,1e-05,3.44355]
[1777538336920,39.38,76060.28,0.0,-0.98234,1e-05,3.45548]
[1777538337928,39.38,76070.19,0.0,-0.98221,1e-05,3.47873]
[1777538342988,39.37,76075.32,0.0,-0.98215,1e-05,3.48906]
[1777538347994,39.37,76071.08,0.0,-0.98222,1e-05,3.47725]
[1777538352999,39.37,76067.58,0.0,-0.98227,1e-05,3.46861]
[1777538358004,39.37,76068.7,0.0,-0.98225,1e-05,3.47114]
[1777538363012,39.37,76070.15,0.0,-0.98224,1e-05,3.47381]
[1777538369018,39.36,76069.69,0.0,-0.98225,1e-05,3.47196]
[1777538374023,39.36,76066.13,0.0,-0.98231,1e-05,3.46158]
[1777538378026,39.36,76060.21,0.0,-0.98239,1e-05,3.44812]
[1777538383031,39.37,76059.36,0.0,-0.98239,1e-05,3.44736]
[1777538389037,39.37,76057.62,0.0,-0.98241,1e-05,3.44465]
[1777538394042,39.37,76054.95,0.0,-0.98244,1e-05,3.43969]
[1777538399047,39.38,76058.04,0.0,-0.98239,1e-05,3.44773]
[1777538404052,39.38,76055.14,0.0,-0.98242,1e-05,3.44163]
[1777538409057,39.38,76052.86,0.0,-0.98245,1e-05,3.43715]
[1777538411059,39.38,76045.59,0.0,-0.98255,1e-05,3.42079]
[1777538413061,39.39,76040.63,0.0,-0.98261,1e-05,3.41037]
[1777538418066,39.39,76044.38,0.0,-0.98254,1e-05,3.42156]
[1777538421069,39.39,76050.12,0.0,-0.98246,1e-05,3.43562]
[1777538422070,39.39,76056.46,0.0,-0.98237,1e-05,3.45046]
[1777538427075,39.39,76058.67,0.0,-0.98235,1e-05,3.45468]
[1777538432080,39.27,76060.69,0.0,-0.98262,1e-05,3.4086]
[1777538437085,39.16,76060.48,0.0,-0.98286,1e-05,3.36787]
[1777538439087,39.18,76067.01,0.0,-0.98274,1e-05,3.38903]
[1777538444092,39.21,76070.96,0.0,-0.98261,1e-05,3.41005]
[1777538449097,39.23,76074.5,0.0,-0.98251,1e-05,3.42719]
[1777538454102,39.25,76077.48,0.0,-0.98243,1e-05,3.44073]
[1777538459107,39.26,76076.83,0.0,-0.98242,1e-05,3.44363]
[1777538464112,39.27,76076.46,0.0,-0.9824,1e-05,3.44626]
[1777538469117,39.27,76072.96,0.0,-0.98243,1e-05,3.44067]
[1777538474122,39.21,76071.06,0.0,-0.98261,1e-05,3.41155]
[1777538479127,39.21,76069.92,0.0,-0.98263,1e-05,3.40768]
[1777538484132,39.23,76072.68,0.0,-0.98255,1e-05,3.42139]
[1777538489137,39.14,76072.72,0.0,-0.98275,1e-05,3.38831]
[1777538494143,39.05,76072.25,0.0,-0.98297,1e-05,3.34965]
[1777538496033,39.02,76074.11,0.0,-0.98302,1e-05,3.34127]
[1777538500062,38.96,76080.32,0.0,-0.98308,1e-05,3.33261]
[1777538505097,38.92,76079.42,0.0,-0.98317,1e-05,3.31609]
[1777538510132,38.94,76079.75,0.0,-0.98312,1e-05,3.32458]
[1777538515164,39.0,76079.68,0.0,-0.98298,1e-05,3.34839]
[1777538521170,39.04,76079.6,0.0,-0.9829,1e-05,3.36244]
[1777538524173,39.04,76073.16,0.0,-0.98298,1e-05,3.34802]
[1777538529178,39.06,76074.39,0.0,-0.98291,1e-05,3.35982]
[1777538534183,39.1,76074.94,0.0,-0.98281,1e-05,3.37683]
[1777538539188,39.14,76077.19,0.0,-0.98271,1e-05,3.39463]
[1777538544193,39.16,76077.59,0.0,-0.98264,1e-05,3.40548]
[1777538549198,39.18,76082.36,0.0,-0.98253,1e-05,3.42416]
[1777538552201,39.19,76077.3,0.0,-0.98259,1e-05,3.41448]
[1777538557206,39.2,76076.93,0.0,-0.98256,1e-05,3.41952]
[1777538562211,39.22,76075.93,0.0,-0.98254,1e-05,3.42196]
[1777538567216,39.23,76075.86,0.0,-0.98252,1e-05,3.4257]
[1777538572221,39.23,76075.46,0.0,-0.98251,1e-05,3.4279]
[1777538577226,39.24,76074.02,0.0,-0.98251,1e-05,3.42711]
[1777538582231,39.25,76072.99,0.0,-0.98251,1e-05,3.42693]
[1777538587236,39.2,76072.89,0.0,-0.98262,1e-05,3.40821]
[1777538592241,39.09,76072.25,0.0,-0.98289,1e-05,3.36413]
[1777538597246,39.0,76072.1,0.0,-0.98309,1e-05,3.32899]
[1777538602251,38.98,76071.68,0.0,-0.98315,1e-05,3.31962]
[1777538608257,39.04,76071.36,0.0,-0.98301,1e-05,3.34285]
[1777538613262,39.08,76072.34,0.0,-0.98291,1e-05,3.35935]
[1777538618267,39.12,76073.84,0.0,-0.98282,1e-05,3.37572]
[1777538623272,39.14,76073.23,0.0,-0.98276,1e-05,3.38462]
[1777538629278,39.17,76074.19,0.0,-0.98269,1e-05,3.39654]
[1777538634283,39.18,76072.35,0.0,-0.98268,1e-05,3.39877]
[1777538639288,39.17,76071.39,0.0,-0.98272,1e-05,3.39164]
[1777538640289,39.15,76064.88,0.0,-0.98286,1e-05,3.36767]
[1777538645294,39.1,76061.82,0.0,-0.98302,1e-05,3.34036]
[1777538650299,39.01,76060.35,0.0,-0.98324,1e-05,3.30285]
[1777538655304,38.94,76055.54,0.0,-0.98347,1e-05,3.2644]
[1777538660308,38.9,76054.41,0.0,-0.98358,1e-05,3.24605]
[1777538665313,38.85,76054.56,0.0,-0.98369,1e-05,3.22736]
[1777538671267,38.8,76053.85,0.0,-0.98381,1e-05,3.206]
[1777538676303,38.77,76051.11,0.0,-0.98392,1e-05,3.18823]
[1777538679324,38.76,76046.01,0.0,-0.98402,1e-05,3.17125]
[1777538683331,38.74,76051.96,0.0,-0.98398,1e-05,3.17801]
[1777538689337,38.72,76057.81,0.0,-0.98396,1e-05,3.18155]
[1777538690338,38.71,76063.81,0.0,-0.98389,1e-05,3.1934]
[1777538693340,38.7,76068.59,0.0,-0.98386,1e-05,3.19897]
[1777538699346,38.67,76069.77,0.0,-0.9839,1e-05,3.19249]
[1777538704351,38.66,76071.08,0.0,-0.98392,1e-05,3.18904]
[1777538709356,38.64,76074.8,0.0,-0.9839,1e-05,3.1918]
[1777538714361,38.63,76079.12,0.0,-0.98388,1e-05,3.19613]
[1777538719366,38.61,76080.97,0.0,-0.98389,1e-05,3.19477]
[1777538724371,38.6,76080.85,0.0,-0.98391,1e-05,3.19012]
[1777538729376,38.6,76076.61,0.0,-0.98399,1e-05,3.17735]
[1777538734381,38.59,76071.5,0.0,-0.98407,1e-05,3.16215]
[1777538739386,38.59,76070.53,0.0,-0.98409,1e-05,3.1588]
[1777538744391,38.58,76067.15,0.0,-0.98414,1e-05,3.15045]
[1777538749396,38.58,76064.7,0.0,-0.98417,1e-05,3.14481]
[1777538755402,38.58,76069.67,0.0,-0.98411,1e-05,3.15529]
[1777538760407,38.58,76069.58,0.0,-0.98412,1e-05,3.15439]
[1777538765412,38.58,76069.13,0.0,-0.98413,1e-05,3.15274]
[1777538770417,38.58,76065.24,0.0,-0.98418,1e-05,3.14364]
[1777538775422,38.58,76060.57,0.0,-0.98424,1e-05,3.13387]
[1777538780428,38.58,76057.27,0.0,-0.98427,1e-05,3.12775]
[1777538782430,38.58,76064.31,0.0,-0.98418,1e-05,3.14376]
[1777538783431,38.58,76074.07,0.0,-0.98406,1e-05,3.16536]
[1777538788436,38.68,76076.73,0.0,-0.98381,1e-05,3.20745]
[1777538792440,38.75,76081.89,0.0,-0.98357,1e-05,3.24801]
[1777538797445,38.83,76084.54,0.0,-0.98335,1e-05,3.28539]
[1777538803451,38.91,76085.06,0.0,-0.98316,1e-05,3.31651]
[1777538808456,38.96,76086.82,0.0,-0.98302,1e-05,3.34029]
[1777538813461,39.0,76093.49,0.0,-0.98284,1e-05,3.37156]
[1777538819096,39.04,76096.1,0.0,-0.98272,1e-05,3.39119]
[1777538823471,39.05,76086.94,0.0,-0.9828,1e-05,3.37718]
[1777538826474,39.07,76075.63,0.0,-0.98292,1e-05,3.3571]
[1777538831479,39.08,76068.81,0.0,-0.983,1e-05,3.34308]
[1777538833397,39.09,76072.27,0.0,-0.98293,1e-05,3.35536]
[1777538838486,39.11,76073.81,0.0,-0.98286,1e-05,3.36787]
[1777538844473,39.13,76076.1,0.0,-0.98278,1e-05,3.38163]
[1777538849306,39.15,76073.67,0.0,-0.98277,1e-05,3.38179]
[1777538850500,39.15,76068.11,0.0,-0.98284,1e-05,3.36997]
[1777538855505,39.16,76065.19,0.0,-0.98286,1e-05,3.36731]
[1777538857507,39.14,76058.34,0.0,-0.983,1e-05,3.34358]
[1777538862512,39.07,76056.73,0.0,-0.98319,1e-05,3.31046]
[1777538864514,39.03,76061.79,0.0,-0.98321,1e-05,3.30734]
[1777538870520,38.93,76060.16,0.0,-0.98346,1e-05,3.26578]
[1777538875525,38.87,76055.32,0.0,-0.98367,1e-05,3.2298]
[1777538880530,38.82,76052.9,0.0,-0.98381,1e-05,3.20512]
[1777538885535,38.78,76053.28,0.0,-0.9839,1e-05,3.19004]
[1777538890540,38.74,76053.1,0.0,-0.98398,1e-05,3.17661]
[1777538895545,38.72,76054.17,0.0,-0.98403,1e-05,3.16816]
[1777538900550,38.69,76053.86,0.0,-0.98409,1e-05,3.15856]
[1777538905555,38.67,76053.6,0.0,-0.98413,1e-05,3.15064]
[1777538909559,38.66,76048.09,0.0,-0.98423,1e-05,3.13381]
[1777538914564,38.65,76051.03,0.0,-0.98423,1e-05,3.13433]
[1777538919569,38.64,76051.39,0.0,-0.98425,1e-05,3.13122]
[1777538924574,38.63,76048.73,0.0,-0.9843,1e-05,3.12216]
[1777538929579,38.63,76047.05,0.0,-0.98433,1e-05,3.11642]
[1777538934584,38.62,76046.87,0.0,-0.98434,1e-05,3.11445]
[1777538939589,38.62,76045.1,0.0,-0.98437,1e-05,3.1094]
[1777538943593,38.62,76038.63,0.0,-0.98446,1e-05,3.09453]
[1777538948598,38.62,76036.8,0.0,-0.98448,1e-05,3.09106]
[1777538954605,38.62,76034.6,0.0,-0.9845,1e-05,3.08707]
[1777538959610,38.62,76035.87,0.0,-0.98448,1e-05,3.09031]
[1777538964615,38.62,76035.06,0.0,-0.98449,1e-05,3.08905]
[1777538966617,38.62,76040.96,0.0,-0.98441,1e-05,3.10211]
[1777538971627,38.62,76042.68,0.0,-0.9844,1e-05,3.10361]
[1777538973629,38.62,76048.27,0.0,-0.98434,1e-05,3.11546]
[1777538978634,38.62,76049.24,0.0,-0.98433,1e-05,3.11598]
[1777538983639,38.61,76049.49,0.0,-0.98434,1e-05,3.11519]
[1777538986642,38.61,76054.65,0.0,-0.98428,1e-05,3.1258]
[1777538990646,38.6,76060.45,0.0,-0.98421,1e-05,3.13676]
[1777538995651,38.6,76064.42,0.0,-0.98418,1e-05,3.1429]
[1777538997653,38.59,76069.45,0.0,-0.98412,1e-05,3.15273]
[1777539003657,38.58,76063.59,0.0,-0.98422,1e-05,3.13592]
[1777539008663,38.58,76064.04,0.0,-0.98423,1e-05,3.13496]
[1777539014663,38.57,76066.12,0.0,-0.98421,1e-05,3.13761]
[1777539016672,38.57,76059.49,0.0,-0.9843,1e-05,3.1225]
[1777539018674,38.57,76053.73,0.0,-0.98437,1e-05,3.10978]
[1777539023679,38.58,76049.71,0.0,-0.98442,1e-05,3.10176]
[1777539028684,38.58,76048.54,0.0,-0.98443,1e-05,3.10024]
[1777539033689,38.58,76048.58,0.0,-0.98443,1e-05,3.09968]
[1777539038694,38.58,76047.14,0.0,-0.98444,1e-05,3.09745]
[1777539042698,38.59,76040.6,0.0,-0.98452,1e-05,3.08391]
[1777539047703,38.59,76038.61,0.0,-0.98453,1e-05,3.08163]
[1777539052726,38.6,76040.23,0.0,-0.9845,1e-05,3.08672]
[1777539057740,38.6,76036.99,0.0,-0.98453,1e-05,3.081]
[1777539062745,38.6,76037.41,0.0,-0.98452,1e-05,3.08326]
[1777539067750,38.61,76040.43,0.0,-0.98448,1e-05,3.09081]
[1777539072756,38.61,76039.59,0.0,-0.98448,1e-05,3.08948]
[1777539077761,38.61,76040.93,0.0,-0.98447,1e-05,3.09268]
[1777539082766,38.61,76040.93,0.0,-0.98447,1e-05,3.0928]
[1777539087771,38.61,76043.38,0.0,-0.98444,1e-05,3.0981]
[1777539092776,38.61,76044.31,0.0,-0.98443,1e-05,3.0983]
[1777539097781,38.61,76043.97,0.0,-0.98444,1e-05,3.09729]
[1777539099783,38.61,76050.36,0.0,-0.98436,1e-05,3.11118]
[1777539102786,38.6,76056.56,0.0,-0.98429,1e-05,3.12387]
[1777539107791,38.59,76061.4,0.0,-0.98424,1e-05,3.13203]
[1777539112796,38.59,76064.03,0.0,-0.98422,1e-05,3.13508]
[1777539117801,38.58,76067.35,0.0,-0.9842,1e-05,3.13968]
[1777539122805,38.57,76069.27,0.0,-0.98419,1e-05,3.14118]
[1777539127810,38.57,76068.16,0.0,-0.98422,1e-05,3.13642]
[1777539132815,38.56,76069.44,0.0,-0.98421,1e-05,3.13724]
[1777539137820,38.56,76063.78,0.0,-0.98429,1e-05,3.12325]
[1777539143826,38.56,76059.73,0.0,-0.98434,1e-05,3.11397]
[1777539148831,38.56,76058.02,0.0,-0.98437,1e-05,3.11039]
[1777539153836,38.56,76054.96,0.0,-0.98441,1e-05,3.1026]
[1777539157840,38.56,76049.41,0.0,-0.98447,1e-05,3.09126]
[1777539161845,38.57,76042.45,0.0,-0.98455,1e-05,3.07741]
[1777539162846,38.57,76036.5,0.0,-0.98462,1e-05,3.065]
[1777539167851,38.58,76034.29,0.0,-0.98463,1e-05,3.06365]
[1777539173857,38.59,76033.78,0.0,-0.98462,1e-05,3.06611]
[1777539179863,38.59,76034.06,0.0,-0.9846,1e-05,3.06953]
[1777539184872,38.6,76035.57,0.0,-0.98457,1e-05,3.07465]
[1777539189877,38.6,76036.28,0.0,-0.98455,1e-05,3.0775]
[1777539194882,38.61,76037.74,0.0,-0.98453,1e-05,3.08158]
[1777539199887,38.61,76032.93,0.0,-0.98458,1e-05,3.07187]
[1777539204892,38.61,76030.32,0.0,-0.98461,1e-05,3.0677]
[1777539206894,38.61,76020.53,0.0,-0.98473,1e-05,3.04709]
[1777539207895,38.62,76012.25,0.0,-0.98482,1e-05,3.02989]
[1777539212900,38.63,76014.25,0.0,-0.98478,1e-05,3.03666]
[1777539217905,38.64,76015.9,0.0,-0.98474,1e-05,3.04323]
[1777539222910,38.64,76015.19,0.0,-0.98474,1e-05,3.04419]
[1777539227915,38.65,76024.15,0.0,-0.98462,1e-05,3.0656]
[1777539230918,38.65,76029.76,0.0,-0.98455,1e-05,3.07784]
[1777539235923,38.64,76033.44,0.0,-0.9845,1e-05,3.08515]
[1777539236924,38.64,76039.37,0.0,-0.98443,1e-05,3.09789]
[1777539241943,38.64,76043.52,0.0,-0.98439,1e-05,3.10464]
[1777539246948,38.63,76044.53,0.0,-0.98439,1e-05,3.10464]
[1777539251952,38.63,76043.48,0.0,-0.98442,1e-05,3.10056]
[1777539253954,38.62,76050.77,0.0,-0.98433,1e-05,3.11583]
[1777539258959,38.62,76051.46,0.0,-0.98433,1e-05,3.11478]
[1777539260961,38.61,76058.34,0.0,-0.98425,1e-05,3.1289]
[1777539265966,38.6,76057.56,0.0,-0.98428,1e-05,3.12403]
[1777539270973,38.6,76054.53,0.0,-0.98433,1e-05,3.11519]
[1777539275978,38.6,76047.28,0.0,-0.98444,1e-05,3.09622]
[1777539280983,38.59,76050.07,0.0,-0.98441,1e-05,3.10198]
[1777539285988,38.59,76053.24,0.0,-0.98437,1e-05,3.10803]
[1777539290993,38.59,76052.49,0.0,-0.98439,1e-05,3.10528]
[1777539295997,38.59,76052.27,0.0,-0.9844,1e-05,3.10405]
[1777539301003,38.59,76053.66,0.0,-0.98438,1e-05,3.10638]
[1777539306008,38.58,76054.93,0.0,-0.98437,1e-05,3.10832]
[1777539311013,38.58,76053.48,0.0,-0.9844,1e-05,3.10429]
[1777539316018,38.58,76054.56,0.0,-0.98439,1e-05,3.10603]
[1777539321023,38.58,76052.94,0.0,-0.98441,1e-05,3.10187]
[1777539326028,38.58,76051.17,0.0,-0.98443,1e-05,3.09776]
[1777539331033,38.58,76051.06,0.0,-0.98444,1e-05,3.09584]
[1777539336038,38.58,76051.23,0.0,-0.98444,1e-05,3.09609]
[1777539340975,38.58,76046.77,0.0,-0.98449,1e-05,3.0868]
[1777539345002,38.58,76041.45,0.0,-0.98456,1e-05,3.07597]
[1777539350039,38.59,76038.69,0.0,-0.98458,1e-05,3.07158]
[1777539354056,38.59,76028.06,0.0,-0.98471,1e-05,3.04987]
[1777539359061,38.6,76026.36,0.0,-0.98471,1e-05,3.04923]
[1777539364067,38.61,76023.5,0.0,-0.98473,1e-05,3.04607]
[1777539369072,38.61,76025.36,0.0,-0.98469,1e-05,3.05236]
[1777539375078,38.62,76026.29,0.0,-0.98467,1e-05,3.05622]
[1777539380083,38.62,76028.56,0.0,-0.98464,1e-05,3.06193]
[1777539385088,38.62,76029.65,0.0,-0.98462,1e-05,3.06486]
[1777539390093,38.62,76030.64,0.0,-0.9846,1e-05,3.06726]
[1777539395098,38.62,76031.31,0.0,-0.9846,1e-05,3.06729]
[1777539400103,38.62,76031.6,0.0,-0.9846,1e-05,3.06799]
[1777539405108,38.62,76031.05,0.0,-0.98461,1e-05,3.06675]
[1777539410113,38.62,76031.11,0.0,-0.9846,1e-05,3.06702]
[1777539415118,38.62,76032.69,0.0,-0.98459,1e-05,3.07038]
[1777539420123,38.62,76033.39,0.0,-0.98458,1e-05,3.07158]
[1777539425128,38.62,76033.13,0.0,-0.98458,1e-05,3.07074]
[1777539431136,38.62,76032.23,0.0,-0.9846,1e-05,3.06867]
[1777539436141,38.62,76032.2,0.0,-0.9846,1e-05,3.06853]
[1777539439144,38.62,76026.21,0.0,-0.98467,1e-05,3.05569]
[1777539441146,38.62,76019.88,0.0,-0.98475,1e-05,3.04251]
[1777539446151,38.63,76018.39,0.0,-0.98475,1e-05,3.04111]
[1777539449154,38.63,76012.85,0.0,-0.98481,1e-05,3.03041]
[1777539454159,38.64,76016.29,0.0,-0.98477,1e-05,3.03868]
[1777539459164,38.64,76020.49,0.0,-0.9847,1e-05,3.04932]
[1777539465170,38.64,76020.46,0.0,-0.9847,1e-05,3.04998]
[1777539470175,38.64,76020.56,0.0,-0.9847,1e-05,3.05075]
[1777539475180,38.65,76019.02,0.0,-0.98471,1e-05,3.04794]
[1777539480185,38.65,76015.82,0.0,-0.98475,1e-05,3.04183]
[1777539485190,38.65,76014.19,0.0,-0.98476,1e-05,3.03937]
[1777539490195,38.65,76012.79,0.0,-0.98477,1e-05,3.03748]
[1777539495199,38.66,76011.52,0.0,-0.98478,1e-05,3.03591]
[1777539500204,38.66,76007.68,0.0,-0.98482,1e-05,3.02882]
[1777539505209,38.66,76006.21,0.0,-0.98483,1e-05,3.02709]
[1777539510214,38.67,76007.78,0.0,-0.9848,1e-05,3.0318]
[1777539516195,38.67,76007.66,0.0,-0.98481,1e-05,3.03123]
[1777539521225,38.67,76007.79,0.0,-0.9848,1e-05,3.03234]
[1777539526230,38.68,76007.96,0.0,-0.98479,1e-05,3.03342]
[1777539531235,38.68,76007.46,0.0,-0.9848,1e-05,3.03286]
[1777539536240,38.68,76005.96,0.0,-0.98481,1e-05,3.0303]
[1777539541245,38.68,76006.35,0.0,-0.9848,1e-05,3.03168]
[1777539546251,38.68,76004.1,0.0,-0.98483,1e-05,3.02753]
[1777539551256,38.68,76003.99,0.0,-0.98482,1e-05,3.02792]
[1777539556261,38.69,76005.64,0.0,-0.9848,1e-05,3.0319]
[1777539561266,38.69,76002.77,0.0,-0.98483,1e-05,3.02636]
[1777539566271,38.69,76002.02,0.0,-0.98484,1e-05,3.02525]
[1777539571276,38.69,76004.38,0.0,-0.98481,1e-05,3.02934]
[1777539576281,38.69,76004.0,0.0,-0.98482,1e-05,3.02894]
[1777539581286,38.69,76005.01,0.0,-0.9848,1e-05,3.03157]
[1777539586291,38.69,76005.52,0.0,-0.98479,1e-05,3.03268]
[1777539592297,38.69,76005.95,0.0,-0.98479,1e-05,3.0336]
[1777539597302,38.69,76006.54,0.0,-0.98478,1e-05,3.03476]
[1777539602307,38.69,76003.86,0.0,-0.98482,1e-05,3.02887]
[1777539607312,38.69,76001.41,0.0,-0.98484,1e-05,3.02429]
[1777539612317,38.7,76001.96,0.0,-0.98483,1e-05,3.02605]
[1777539618323,38.67,76001.78,0.0,-0.98488,1e-05,3.0178]
[1777539623328,38.62,76006.61,0.0,-0.98493,1e-05,3.00906]
[1777539628333,38.57,76010.12,0.0,-0.985,1e-05,2.99822]
[1777539633338,38.53,76009.5,0.0,-0.98511,1e-05,2.97875]
[1777539638343,38.49,76012.0,0.0,-0.98516,1e-05,2.96939]
[1777539643348,38.45,76014.24,0.0,-0.98522,1e-05,2.95981]
[1777539648353,38.42,76013.1,0.0,-0.98531,1e-05,2.94455]
[1777539654359,38.38,76011.44,0.0,-0.98541,1e-05,2.9276]
[1777539658363,38.36,76019.04,0.0,-0.98536,1e-05,2.93564]
[1777539663368,38.33,76013.22,0.0,-0.98549,1e-05,2.91301]
[1777539668373,38.31,76012.37,0.0,-0.98555,1e-05,2.90288]
[1777539673378,38.29,76010.96,0.0,-0.98561,1e-05,2.89245]
[1777539679384,38.27,76009.22,0.0,-0.98567,1e-05,2.88112]
[1777539685379,38.25,76005.33,0.0,-0.98575,1e-05,2.86702]
[1777539690398,38.24,76005.91,0.0,-0.98576,1e-05,2.86626]
[1777539696404,38.24,76006.94,0.0,-0.98576,1e-05,2.86644]
[1777539701409,38.24,76006.43,0.0,-0.98577,1e-05,2.86495]
[1777539707415,38.24,76005.67,0.0,-0.98578,1e-05,2.86283]
[1777539712420,38.24,76003.66,0.0,-0.9858,1e-05,2.85821]
[1777539717425,38.24,76003.74,0.0,-0.9858,1e-05,2.85802]
[1777539723431,38.24,76004.41,0.0,-0.9858,1e-05,2.85899]
[1777539728436,38.24,76003.07,0.0,-0.98582,1e-05,2.8558]
[1777539730438,38.23,75996.41,0.0,-0.9859,1e-05,2.84128]
[1777539732440,38.23,75991.61,0.0,-0.98596,1e-05,2.83092]
[1777539737445,38.23,75992.62,0.0,-0.98595,1e-05,2.83223]
[1777539742450,38.23,75993.75,0.0,-0.98595,1e-05,2.83317]
[1777539747455,38.22,75993.45,0.0,-0.98597,1e-05,2.82897]
[1777539751458,38.2,75987.86,0.0,-0.98607,1e-05,2.81093]
[1777539756463,38.19,75987.89,0.0,-0.9861,1e-05,2.80635]
[1777539761468,38.18,75983.78,0.0,-0.98617,1e-05,2.79351]
[1777539766473,38.18,75983.96,0.0,-0.98617,1e-05,2.793]
[1777539771478,38.17,75984.76,0.0,-0.98617,1e-05,2.79378]
[1777539775482,38.16,75979.53,0.0,-0.98627,1e-05,2.77653]
[1777539780487,38.14,75983.91,0.0,-0.98624,1e-05,2.78085]
[1777539785492,38.14,75983.59,0.0,-0.98626,1e-05,2.77824]
[1777539790497,38.14,75984.79,0.0,-0.98625,1e-05,2.77999]
[1777539795502,38.13,75985.81,0.0,-0.98624,1e-05,2.78136]
[1777539800507,38.13,75986.59,0.0,-0.98624,1e-05,2.78222]
[1777539805512,38.13,75986.46,0.0,-0.98624,1e-05,2.78119]
[1777539810517,38.13,75986.04,0.0,-0.98625,1e-05,2.77958]
[1777539815522,38.13,75985.45,0.0,-0.98627,1e-05,2.77621]
[1777539820527,38.12,75985.65,0.0,-0.98627,1e-05,2.77592]
[1777539826371,38.12,75986.86,0.0,-0.98626,1e-05,2.77756]
[1777539831538,38.12,75985.88,0.0,-0.98628,1e-05,2.77484]
[1777539836543,38.12,75984.94,0.0,-0.98629,1e-05,2.77223]
[1777539841548,38.12,75984.07,0.0,-0.9863,1e-05,2.7698]
[1777539847519,38.11,75982.72,0.0,-0.98632,1e-05,2.76626]
[1777539852553,38.11,75984.78,0.0,-0.9863,1e-05,2.76988]
[1777539857566,38.11,75981.2,0.0,-0.98635,1e-05,2.76191]
[1777539862571,38.11,75980.5,0.0,-0.98636,1e-05,2.75993]
[1777539867576,38.11,75983.76,0.0,-0.98633,1e-05,2.76605]
[1777539872581,38.11,75984.1,0.0,-0.98633,1e-05,2.7647]
[1777539876477,38.1,75986.12,0.0,-0.98631,1e-05,2.76838]
[1777539880589,38.1,75993.02,0.0,-0.98623,1e-05,2.78208]
[1777539882591,38.1,75999.49,0.0,-0.98616,1e-05,2.79518]
[1777539887596,38.1,76004.03,0.0,-0.98611,1e-05,2.80369]
[1777539892601,38.1,76005.71,0.0,-0.9861,1e-05,2.80627]
[1777539897606,38.09,76007.47,0.0,-0.98608,1e-05,2.80898]
[1777539902611,38.09,76008.82,0.0,-0.98607,1e-05,2.81083]
[1777539905614,38.09,76015.53,0.0,-0.986,1e-05,2.82425]
[1777539910619,38.09,76019.53,0.0,-0.98596,1e-05,2.83149]
[1777539916625,38.08,76019.09,0.0,-0.98597,1e-05,2.82919]
[1777539921630,38.08,76019.16,0.0,-0.98598,1e-05,2.82821]
[1777539926635,38.08,76018.91,0.0,-0.98598,1e-05,2.82657]
[1777539931640,38.07,76018.88,0.0,-0.986,1e-05,2.82395]
[1777539933642,38.07,76024.61,0.0,-0.98593,1e-05,2.83552]
[1777539935644,38.07,76032.32,0.0,-0.98584,1e-05,2.85127]
[1777539940649,38.07,76030.95,0.0,-0.98587,1e-05,2.84707]
[1777539945654,38.06,76029.87,0.0,-0.98589,1e-05,2.84354]
[1777539948221,38.06,76030.58,0.0,-0.98588,1e-05,2.84425]
[1777539949658,38.06,76037.77,0.0,-0.9858,1e-05,2.85918]
[1777539954663,38.06,76035.34,0.0,-0.98584,1e-05,2.85268]
[1777539956665,38.06,76030.12,0.0,-0.9859,1e-05,2.84116]
[1777539961670,38.05,76028.85,0.0,-0.98592,1e-05,2.8373]
[1777539966675,38.05,76029.46,0.0,-0.98592,1e-05,2.83739]
[1777539971680,38.05,76034.33,0.0,-0.98587,1e-05,2.8464]
[1777539976684,38.04,76036.43,0.0,-0.98585,1e-05,2.84957]
[1777539981689,38.04,76036.14,0.0,-0.98587,1e-05,2.84767]
[1777539986694,38.04,76031.34,0.0,-0.98593,1e-05,2.83632]
[1777539991699,38.03,76030.45,0.0,-0.98595,1e-05,2.83183]
[1777539996704,38.03,76030.34,0.0,-0.98596,1e-05,2.83047]
[1777540001709,38.03,76035.3,0.0,-0.98591,1e-05,2.83977]
[1777540006714,38.02,76030.06,0.0,-0.98598,1e-05,2.8276]
[1777540009649,38.02,76028.61,0.0,-0.986,1e-05,2.82394]
[1777540010718,38.02,76019.75,0.0,-0.9861,1e-05,2.80522]
[1777540015723,38.02,76020.09,0.0,-0.98611,1e-05,2.80504]
[1777540020725,38.02,76020.36,0.0,-0.98611,1e-05,2.80471]
[1777540025733,38.01,76020.46,0.0,-0.98611,1e-05,2.80404]
[1777540030738,38.01,76020.56,0.0,-0.98612,1e-05,2.80335]
[1777540035745,38.01,76021.03,0.0,-0.98612,1e-05,2.80347]
[1777540040750,38.01,76022.62,0.0,-0.9861,1e-05,2.80589]
[1777540045755,38.0,76021.79,0.0,-0.98612,1e-05,2.8033]
[1777540050760,38.0,76028.81,0.0,-0.98604,1e-05,2.81708]
[1777540055765,38.0,76029.91,0.0,-0.98604,1e-05,2.81691]
[1777540060770,38.0,76031.02,0.0,-0.98603,1e-05,2.81825]
[1777540065775,37.99,76028.25,0.0,-0.98607,1e-05,2.81149]
[1777540069778,37.99,76023.01,0.0,-0.98613,1e-05,2.79984]
[1777540071780,37.99,76013.64,0.0,-0.98625,1e-05,2.78005]
[1777540076785,37.99,76013.27,0.0,-0.98625,1e-05,2.77864]
[1777540081790,37.99,76017.2,0.0,-0.98621,1e-05,2.78609]
[1777540084793,37.99,76009.51,0.0,-0.9863,1e-05,2.76976]
[1777540085794,37.99,76003.8,0.0,-0.98637,1e-05,2.75786]
[1777540090799,37.98,76001.95,0.0,-0.9864,1e-05,2.7536]
[1777540095804,37.98,75999.23,0.0,-0.98643,1e-05,2.74759]
[1777540099813,37.98,75983.61,0.0,-0.98661,1e-05,2.71536]
[1777540101815,37.98,75977.84,0.0,-0.98668,1e-05,2.70361]
[1777540106820,37.98,75976.97,0.0,-0.98669,1e-05,2.70188]
[1777540111825,37.98,75975.21,0.0,-0.98671,1e-05,2.69694]
[1777540116830,37.98,75974.47,0.0,-0.98672,1e-05,2.6955]
[1777540117831,37.98,75968.33,0.0,-0.98679,1e-05,2.68311]
[1777540122836,37.98,75969.9,0.0,-0.98677,1e-05,2.68644]
[1777540127841,37.98,75969.75,0.0,-0.98677,1e-05,2.68629]
[1777540132846,37.98,75969.97,0.0,-0.98677,1e-05,2.68687]
[1777540137851,37.99,75970.73,0.0,-0.98676,1e-05,2.68854]
[1777540142856,37.99,75969.86,0.0,-0.98677,1e-05,2.6869]
[1777540147861,37.99,75969.33,0.0,-0.98677,1e-05,2.68601]
[1777540152866,37.99,75974.43,0.0,-0.98672,1e-05,2.69641]
[1777540157871,37.99,75981.64,0.0,-0.98663,1e-05,2.71107]
[1777540162876,37.99,75998.12,0.0,-0.98644,1e-05,2.74468]
[1777540163877,37.99,76012.82,0.0,-0.98627,1e-05,2.77489]
[1777540165879,37.98,76017.94,0.0,-0.98622,1e-05,2.78523]
[1777540167881,37.98,76024.08,0.0,-0.98615,1e-05,2.79772]
[1777540169883,37.98,76029.72,0.0,-0.98608,1e-05,2.80915]
[1777540171885,37.98,76024.29,0.0,-0.98615,1e-05,2.79602]
[1777540176890,37.98,76020.6,0.0,-0.9862,1e-05,2.78758]
[1777540181895,37.98,76018.84,0.0,-0.98623,1e-05,2.78321]
[1777540186900,37.98,76019.02,0.0,-0.98623,1e-05,2.7829]
[1777540189903,37.98,76028.05,0.0,-0.98613,1e-05,2.80125]
[1777540194908,37.97,76030.57,0.0,-0.9861,1e-05,2.80566]
[1777540196910,37.97,76025.64,0.0,-0.98616,1e-05,2.79503]
[1777540201915,37.97,76030.29,0.0,-0.98611,1e-05,2.80397]
[1777540204918,37.97,76025.17,0.0,-0.98617,1e-05,2.79282]
[1777540209923,37.97,76024.49,0.0,-0.98619,1e-05,2.79065]
[1777540212930,37.97,75985.24,0.0,-0.98664,1e-05,2.70942]
[1777540215933,37.97,75990.33,0.0,-0.98658,1e-05,2.71977]
[1777540219937,37.96,75977.56,0.0,-0.98673,1e-05,2.69373]
[1777540222940,37.97,75969.08,0.0,-0.98682,1e-05,2.67695]
[1777540224942,37.97,75979.63,0.0,-0.9867,1e-05,2.69836]
[1777540226944,37.97,75973.5,0.0,-0.98677,1e-05,2.68599]
[1777540231950,37.97,75971.62,0.0,-0.9868,1e-05,2.68097]
[1777540236955,37.97,75969.92,0.0,-0.98682,1e-05,2.67772]
[1777540241960,37.97,75975.14,0.0,-0.98676,1e-05,2.68845]
[1777540246965,37.97,75976.75,0.0,-0.98674,1e-05,2.69183]
[1777540251970,37.97,75979.85,0.0,-0.9867,1e-05,2.69819]
[1777540256975,37.97,75978.12,0.0,-0.98672,1e-05,2.69474]
[1777540261980,37.97,75978.38,0.0,-0.98672,1e-05,2.69536]
[1777540266985,37.97,75977.71,0.0,-0.98673,1e-05,2.69408]
[1777540271990,37.97,75978.69,0.0,-0.98672,1e-05,2.69615]
[1777540276995,37.97,75976.66,0.0,-0.98674,1e-05,2.69212]
[1777540282000,37.97,75974.27,0.0,-0.98676,1e-05,2.68739]
[1777540287005,37.97,75977.14,0.0,-0.98673,1e-05,2.69332]
[1777540292010,37.97,75977.6,0.0,-0.98673,1e-05,2.69292]
[1777540297015,37.97,75977.43,0.0,-0.98673,1e-05,2.69265]
[1777540302022,37.97,75976.98,0.0,-0.98674,1e-05,2.69186]
[1777540307027,37.97,75977.52,0.0,-0.98673,1e-05,2.69303]
[1777540312032,37.97,75978.35,0.0,-0.98672,1e-05,2.6948]
[1777540315035,37.97,75969.29,0.0,-0.98682,1e-05,2.67658]
[1777540320040,37.97,75967.52,0.0,-0.98684,1e-05,2.67326]
[1777540324044,37.97,75976.03,0.0,-0.98674,1e-05,2.69061]
[1777540329049,37.97,75978.28,0.0,-0.98672,1e-05,2.69525]
[1777540334989,37.97,75982.62,0.0,-0.98667,1e-05,2.7041]
[1777540340061,37.97,75983.37,0.0,-0.98666,1e-05,2.7056]
[1777540346066,37.97,75984.82,0.0,-0.98664,1e-05,2.70851]
[1777540351073,37.97,75986.82,0.0,-0.98663,1e-05,2.71109]
[1777540356078,37.97,75986.88,0.0,-0.98663,1e-05,2.71116]
[1777540361083,37.97,75987.38,0.0,-0.98662,1e-05,2.71211]
[1777540366088,37.97,75995.66,0.0,-0.98653,1e-05,2.72894]
[1777540368090,37.97,76000.62,0.0,-0.98647,1e-05,2.73898]
[1777540373095,37.97,76002.82,0.0,-0.98645,1e-05,2.7432]
[1777540378100,37.97,76002.55,0.0,-0.98645,1e-05,2.7423]
[1777540383105,37.97,76006.07,0.0,-0.98641,1e-05,2.74918]
[1777540388110,37.97,76006.42,0.0,-0.98641,1e-05,2.7495]
[1777540393115,37.97,76006.02,0.0,-0.98642,1e-05,2.74831]
[1777540398120,37.97,76003.31,0.0,-0.98645,1e-05,2.74239]
[1777540404126,37.96,76004.65,0.0,-0.98644,1e-05,2.74474]
[1777540409131,37.96,76004.99,0.0,-0.98644,1e-05,2.74511]
[1777540414135,37.96,76005.92,0.0,-0.98644,1e-05,2.74522]
[1777540419140,37.96,76003.27,0.0,-0.98647,1e-05,2.73945]
[1777540424145,37.96,76000.3,0.0,-0.9865,1e-05,2.7331]
[1777540429150,37.96,75999.83,0.0,-0.98651,1e-05,2.7319]
[1777540431152,37.96,76004.89,0.0,-0.98645,1e-05,2.74217]
[1777540436157,37.96,76004.53,0.0,-0.98646,1e-05,2.74111]
[1777540441162,37.96,76005.93,0.0,-0.98644,1e-05,2.74367]
[1777540445166,37.96,76010.99,0.0,-0.98639,1e-05,2.75382]
[1777540450171,37.96,76013.19,0.0,-0.98636,1e-05,2.75792]
[1777540455176,37.96,76013.89,0.0,-0.98636,1e-05,2.75891]
[1777540460181,37.95,76013.01,0.0,-0.98637,1e-05,2.75664]
[1777540465186,37.95,76014.18,0.0,-0.98636,1e-05,2.7586]
[1777540470191,37.95,76014.04,0.0,-0.98637,1e-05,2.75787]
[1777540475196,37.95,76014.5,0.0,-0.98637,1e-05,2.75692]
[1777540480201,37.95,76014.23,0.0,-0.98638,1e-05,2.75594]
[1777540485206,37.95,76014.4,0.0,-0.98638,1e-05,2.75585]
[1777540490211,37.95,76013.35,0.0,-0.98639,1e-05,2.75327]
[1777540492213,37.95,76024.59,0.0,-0.98626,1e-05,2.77633]
[1777540498219,37.94,76019.88,0.0,-0.98632,1e-05,2.76588]
[1777540504224,37.94,76019.02,0.0,-0.98633,1e-05,2.7635]
[1777540509229,37.94,76018.42,0.0,-0.98634,1e-05,2.76177]
[1777540514236,37.94,76017.82,0.0,-0.98635,1e-05,2.76006]
[1777540519241,37.94,76017.85,0.0,-0.98635,1e-05,2.75967]
[1777540521243,37.94,76010.67,0.0,-0.98644,1e-05,2.7447]
[1777540526248,37.94,76007.5,0.0,-0.98648,1e-05,2.73789]
[1777540532254,37.94,76005.39,0.0,-0.98651,1e-05,2.73182]
[1777540537259,37.94,76008.47,0.0,-0.98648,1e-05,2.73792]
[1777540542264,37.94,76010.93,0.0,-0.98645,1e-05,2.74267]
[1777540547271,37.93,76009.81,0.0,-0.98646,1e-05,2.74007]
[1777540552276,37.93,76009.56,0.0,-0.98647,1e-05,2.73927]
[1777540554278,37.93,76015.17,0.0,-0.9864,1e-05,2.75069]
[1777540557281,37.93,76025.85,0.0,-0.98628,1e-05,2.77249]
[1777540558282,37.93,76031.24,0.0,-0.98622,1e-05,2.78357]
[1777540560284,37.93,76036.63,0.0,-0.98616,1e-05,2.7945]
[1777540564288,37.93,76043.83,0.0,-0.98608,1e-05,2.80893]
[1777540565289,37.93,76050.79,0.0,-0.98599,1e-05,2.82334]
[1777540570294,37.93,76051.99,0.0,-0.98599,1e-05,2.82483]
[1777540575299,37.92,76050.89,0.0,-0.986,1e-05,2.82152]
[1777540580304,37.92,76048.67,0.0,-0.98604,1e-05,2.8159]
[1777540585309,37.92,76050.27,0.0,-0.98602,1e-05,2.8183]
[1777540590314,37.92,76049.16,0.0,-0.98604,1e-05,2.81502]
[1777540595319,37.91,76050.29,0.0,-0.98604,1e-05,2.81503]
[1777540600324,37.91,76049.0,0.0,-0.98606,1e-05,2.81142]
[1777540605329,37.91,76048.18,0.0,-0.98608,1e-05,2.80881]
[1777540610334,37.91,76047.99,0.0,-0.98608,1e-05,2.80757]
[1777540615339,37.9,76046.64,0.0,-0.9861,1e-05,2.80391]
[1777540620344,37.9,76045.34,0.0,-0.98612,1e-05,2.80037]
[1777540625349,37.9,76048.7,0.0,-0.98609,1e-05,2.80658]
[1777540630354,37.9,76049.22,0.0,-0.98609,1e-05,2.80682]
[1777540635359,37.89,76051.17,0.0,-0.98607,1e-05,2.81006]
[1777540639363,37.89,76062.73,0.0,-0.98594,1e-05,2.83365]
[1777540643367,37.89,76069.87,0.0,-0.98586,1e-05,2.84785]
[1777540648372,37.89,76074.03,0.0,-0.98581,1e-05,2.85543]
[1777540653377,37.88,76070.96,0.0,-0.98586,1e-05,2.8462]
[1777540654378,37.88,76065.71,0.0,-0.98593,1e-05,2.83488]
[1777540659383,37.88,76062.87,0.0,-0.98597,1e-05,2.82785]
[1777540665311,37.88,76062.63,0.0,-0.98598,1e-05,2.82615]
[1777540670347,37.87,76059.54,0.0,-0.98602,1e-05,2.81867]
[1777540675381,37.87,76055.98,0.0,-0.98607,1e-05,2.81034]
[1777540676389,37.87,76042.13,0.0,-0.98623,1e-05,2.78128]
[1777540677396,37.87,76034.86,0.0,-0.98632,1e-05,2.76607]
[1777540682409,37.87,76039.35,0.0,-0.98627,1e-05,2.77487]
[1777540687414,37.87,76044.18,0.0,-0.98621,1e-05,2.78434]
[1777540692418,37.87,76043.12,0.0,-0.98623,1e-05,2.78153]
[1777540697423,37.86,76045.27,0.0,-0.98621,1e-05,2.78537]
[1777540703429,37.86,76040.95,0.0,-0.98626,1e-05,2.77571]
[1777540708434,37.86,76043.4,0.0,-0.98624,1e-05,2.78021]
[1777540713439,37.86,76041.32,0.0,-0.98627,1e-05,2.77387]
[1777540714440,37.86,76036.38,0.0,-0.98633,1e-05,2.76352]
[1777540716442,37.86,76031.12,0.0,-0.98639,1e-05,2.75248]
[1777540721447,37.86,76029.43,0.0,-0.98641,1e-05,2.74867]
[1777540726452,37.86,76032.0,0.0,-0.98639,1e-05,2.75364]
[1777540731457,37.86,76034.72,0.0,-0.98636,1e-05,2.75889]
[1777540733459,37.86,76044.08,0.0,-0.98625,1e-05,2.77804]
[1777540738464,37.85,76045.79,0.0,-0.98623,1e-05,2.78113]
[1777540743469,37.85,76044.47,0.0,-0.98625,1e-05,2.77779]
[1777540746472,37.85,76037.22,0.0,-0.98634,1e-05,2.76242]
[1777540751477,37.85,76033.09,0.0,-0.98639,1e-05,2.75348]
[1777540756482,37.85,76030.33,0.0,-0.98642,1e-05,2.74745]
[1777540761487,37.85,76029.18,0.0,-0.98644,1e-05,2.74479]
[1777540766492,37.85,76023.5,0.0,-0.9865,1e-05,2.73284]
[1777540771497,37.85,76022.75,0.0,-0.98652,1e-05,2.72969]
[1777540776502,37.85,76021.92,0.0,-0.98653,1e-05,2.72784]
[1777540781507,37.85,76025.84,0.0,-0.98649,1e-05,2.73573]
[1777540786512,37.85,76024.89,0.0,-0.9865,1e-05,2.73359]
[1777540791516,37.85,76024.45,0.0,-0.9865,1e-05,2.7325]
[1777540796521,37.85,76024.06,0.0,-0.98651,1e-05,2.73153]
[1777540801526,37.84,76023.69,0.0,-0.98652,1e-05,2.73061]
[1777540803528,37.84,76006.16,0.0,-0.98672,1e-05,2.69476]
[1777540804529,37.84,75997.53,0.0,-0.98681,1e-05,2.67732]
[1777540809534,37.85,75999.45,0.0,-0.98679,1e-05,2.68148]
[1777540814539,37.85,75997.05,0.0,-0.98682,1e-05,2.67688]
[1777540819544,37.85,75995.82,0.0,-0.98683,1e-05,2.67469]
[1777540824549,37.85,75991.52,0.0,-0.98688,1e-05,2.66635]
[1777540830555,37.85,75987.22,0.0,-0.98692,1e-05,2.65818]
[1777540836561,37.85,75981.92,0.0,-0.98698,1e-05,2.64669]
[1777540842549,37.85,75978.76,0.0,-0.98702,1e-05,2.64108]
[1777540846573,37.85,75966.36,0.0,-0.98715,1e-05,2.61687]
[1777540851578,37.86,75971.23,0.0,-0.98709,1e-05,2.62733]
[1777540856583,37.86,75971.41,0.0,-0.98709,1e-05,2.6284]
[1777540861588,37.86,75970.2,0.0,-0.9871,1e-05,2.62668]
[1777540866593,37.86,75967.9,0.0,-0.98712,1e-05,2.62283]
[1777540871598,37.87,75974.84,0.0,-0.98704,1e-05,2.6374]
[1777540875602,37.87,75983.63,0.0,-0.98693,1e-05,2.65545]
[1777540880607,37.87,75986.42,0.0,-0.9869,1e-05,2.66147]
[1777540885612,37.87,75986.98,0.0,-0.98689,1e-05,2.66301]
[1777540890617,37.87,75993.42,0.0,-0.98682,1e-05,2.67637]
[1777540895622,37.87,75992.59,0.0,-0.98683,1e-05,2.67359]
[1777540900627,37.87,75992.11,0.0,-0.98684,1e-05,2.67293]
[1777540905632,37.87,75992.93,0.0,-0.98682,1e-05,2.6749]
[1777540910637,37.87,75997.67,0.0,-0.98677,1e-05,2.68477]
[1777540915642,37.87,75997.42,0.0,-0.98677,1e-05,2.68446]
[1777540920647,37.87,75998.86,0.0,-0.98675,1e-05,2.68759]
[1777540925652,37.87,75998.89,0.0,-0.98675,1e-05,2.68785]
[1777540930657,37.88,75998.69,0.0,-0.98675,1e-05,2.68762]
[1777540935662,37.88,76001.18,0.0,-0.98672,1e-05,2.69285]
[1777540940667,37.88,76000.65,0.0,-0.98673,1e-05,2.69193]
[1777540945672,37.88,76001.54,0.0,-0.98672,1e-05,2.69387]
[1777540950677,37.88,76001.54,0.0,-0.98672,1e-05,2.69401]
[1777540955682,37.88,76003.91,0.0,-0.9867,1e-05,2.69751]
[1777540960687,37.88,76004.2,0.0,-0.98669,1e-05,2.69819]
[1777540963690,37.88,75999.03,0.0,-0.98675,1e-05,2.68778]
[1777540968695,37.88,76002.01,0.0,-0.98672,1e-05,2.69397]
[1777540972699,37.88,76008.95,0.0,-0.98664,1e-05,2.70818]
[1777540977704,37.88,76012.82,0.0,-0.98659,1e-05,2.71604]
[1777540982709,37.88,76010.95,0.0,-0.98661,1e-05,2.7122]
[1777540987714,37.88,76012.06,0.0,-0.9866,1e-05,2.71443]
[1777540993720,37.88,76014.35,0.0,-0.98658,1e-05,2.71903]
[1777540998725,37.88,76012.93,0.0,-0.98659,1e-05,2.71607]
[1777541000700,37.88,76016.63,0.0,-0.98655,1e-05,2.7236]
[1777541005732,37.88,76016.42,0.0,-0.98655,1e-05,2.72303]
[1777541010737,37.88,76013.98,0.0,-0.98658,1e-05,2.71795]
[1777541015742,37.88,76012.77,0.0,-0.9866,1e-05,2.71399]
[1777541020747,37.88,76010.36,0.0,-0.98663,1e-05,2.70907]
[1777541025751,37.88,76009.57,0.0,-0.98664,1e-05,2.70747]
[1777541030756,37.88,76008.75,0.0,-0.98665,1e-05,2.70582]
[1777541035761,37.88,76005.96,0.0,-0.98668,1e-05,2.70017]
[1777541040766,37.88,76006.78,0.0,-0.98667,1e-05,2.70192]
[1777541045771,37.88,76008.69,0.0,-0.98665,1e-05,2.70588]
[1777541050776,37.88,76010.61,0.0,-0.98663,1e-05,2.70979]
[1777541055781,37.88,76014.58,0.0,-0.98658,1e-05,2.71789]
[1777541060786,37.88,76014.05,0.0,-0.98659,1e-05,2.71673]
[1777541065791,37.88,76013.13,0.0,-0.9866,1e-05,2.71482]
[1777541070796,37.88,76012.03,0.0,-0.98661,1e-05,2.71254]
[1777541075801,37.88,76007.63,0.0,-0.98667,1e-05,2.70215]
[1777541080806,37.88,76005.49,0.0,-0.98669,1e-05,2.69789]
[1777541085811,37.88,76006.54,0.0,-0.98668,1e-05,2.70011]
[1777541090816,37.88,76006.53,0.0,-0.98668,1e-05,2.70017]
[1777541095821,37.88,76006.26,0.0,-0.98668,1e-05,2.69969]
[1777541100826,37.88,76009.18,0.0,-0.98665,1e-05,2.70568]
[1777541105832,37.88,76007.92,0.0,-0.98666,1e-05,2.70316]
[1777541111474,37.88,76007.91,0.0,-0.98666,1e-05,2.70321]
[1777541116843,37.88,76011.68,0.0,-0.98662,1e-05,2.71093]
[1777541121848,37.88,76011.75,0.0,-0.98662,1e-05,2.71104]
[1777541126853,37.88,76013.95,0.0,-0.98659,1e-05,2.71551]
[1777541131858,37.88,76014.93,0.0,-0.98659,1e-05,2.716]
[1777541136863,37.88,76012.08,0.0,-0.98662,1e-05,2.71015]
[1777541141868,37.88,76012.97,0.0,-0.98661,1e-05,2.71196]
[1777541146873,37.88,76016.35,0.0,-0.98657,1e-05,2.71884]
[1777541151878,37.88,76014.09,0.0,-0.9866,1e-05,2.71414]
[1777541155882,37.88,76021.29,0.0,-0.98652,1e-05,2.72883]
[1777541156883,37.88,76036.02,0.0,-0.98635,1e-05,2.75914]
[1777541162835,37.88,76038.79,0.0,-0.98632,1e-05,2.7643]
[1777541164848,37.88,76041.55,0.0,-0.98629,1e-05,2.76982]
[1777541169889,37.87,76044.55,0.0,-0.98625,1e-05,2.77549]
[1777541172898,37.87,76027.46,0.0,-0.98645,1e-05,2.73984]
[1777541173899,37.87,76018.59,0.0,-0.98656,1e-05,2.72157]
[1777541178904,37.87,76016.87,0.0,-0.98658,1e-05,2.71798]
[1777541183909,37.87,76016.3,0.0,-0.98658,1e-05,2.71675]
[1777541188914,37.87,76020.56,0.0,-0.98654,1e-05,2.72538]
[1777541193919,37.87,76019.31,0.0,-0.98656,1e-05,2.72128]
[1777541198924,37.87,76018.75,0.0,-0.98656,1e-05,2.72004]
[1777541203929,37.87,76011.86,0.0,-0.98664,1e-05,2.70592]
[1777541208933,37.87,76008.58,0.0,-0.98668,1e-05,2.69931]
[1777541214938,37.87,76010.41,0.0,-0.98666,1e-05,2.70313]
[1777541219943,37.87,76012.01,0.0,-0.98664,1e-05,2.70642]
[1777541224948,37.87,76010.36,0.0,-0.98666,1e-05,2.70311]
[1777541229953,37.87,76009.25,0.0,-0.98667,1e-05,2.70092]
[1777541233957,37.87,76016.56,0.0,-0.98659,1e-05,2.71589]
[1777541238962,37.87,76018.78,0.0,-0.98656,1e-05,2.72033]
[1777541243967,37.87,76023.91,0.0,-0.9865,1e-05,2.73072]
[1777541248972,37.87,76022.31,0.0,-0.98652,1e-05,2.72725]
[1777541253976,37.87,76021.45,0.0,-0.98654,1e-05,2.72392]
[1777541258981,37.87,76021.31,0.0,-0.98654,1e-05,2.72352]
[1777541263986,37.87,76020.33,0.0,-0.98656,1e-05,2.7214]
[1777541268991,37.87,76024.05,0.0,-0.98651,1e-05,2.72891]
[1777541273996,37.87,76026.52,0.0,-0.98649,1e-05,2.73379]
[1777541279001,37.87,76029.77,0.0,-0.98645,1e-05,2.74026]
[1777541284006,37.87,76033.35,0.0,-0.98641,1e-05,2.74734]
[1777541289011,37.87,76044.9,0.0,-0.98628,1e-05,2.77088]
[1777541294034,37.87,76047.72,0.0,-0.98625,1e-05,2.77617]
[1777541297037,37.86,76053.06,0.0,-0.98619,1e-05,2.78694]
[1777541302041,37.86,76063.53,0.0,-0.98607,1e-05,2.80815]
[1777541307046,37.86,76065.48,0.0,-0.98605,1e-05,2.8114]
[1777541312051,37.86,76066.0,0.0,-0.98605,1e-05,2.81016]
[1777541317056,37.86,76067.41,0.0,-0.98604,1e-05,2.81225]
[1777541322061,37.85,76067.09,0.0,-0.98605,1e-05,2.81073]
[1777541327066,37.85,76067.51,0.0,-0.98605,1e-05,2.81075]
[1777541331016,37.85,76068.28,0.0,-0.98605,1e-05,2.81165]
[1777541332076,37.85,76079.04,0.0,-0.98592,1e-05,2.83416]
[1777541333077,37.85,76073.71,0.0,-0.98598,1e-05,2.82269]
[1777541339071,37.84,76074.6,0.0,-0.98598,1e-05,2.82343]
[1777541344089,37.84,76079.51,0.0,-0.98593,1e-05,2.83281]
[1777541349094,37.84,76077.53,0.0,-0.98596,1e-05,2.8276]
[1777541351096,37.84,76085.92,0.0,-0.98586,1e-05,2.84494]
[1777541356100,37.83,76094.71,0.0,-0.98576,1e-05,2.86247]
[1777541357101,37.83,76104.83,0.0,-0.98564,1e-05,2.88384]
[1777541362106,37.83,76104.78,0.0,-0.98565,1e-05,2.88226]
[1777541365109,37.83,76097.5,0.0,-0.98574,1e-05,2.86583]
[1777541367111,37.83,76090.97,0.0,-0.98582,1e-05,2.85115]
[1777541372116,37.82,76100.53,0.0,-0.98573,1e-05,2.86667]
[1777541376987,37.79,76103.92,0.0,-0.98574,1e-05,2.86534]
[1777541378121,37.79,76119.19,0.0,-0.98556,1e-05,2.89753]
[1777541380123,37.79,76124.46,0.0,-0.9855,1e-05,2.90858]
[1777541383126,37.79,76129.1,0.0,-0.98545,1e-05,2.9176]
[1777541388131,37.78,76128.59,0.0,-0.98546,1e-05,2.91478]
[1777541393136,37.78,76127.72,0.0,-0.98548,1e-05,2.91121]
[1777541396139,37.78,76133.01,0.0,-0.98542,1e-05,2.92163]
[1777541401525,37.77,76134.72,0.0,-0.98541,1e-05,2.92389]
[1777541403175,37.76,76159.33,0.0,-0.98513,1e-05,2.97292]
[1777541404178,37.76,76186.34,0.0,-0.98479,1e-05,3.03232]
[1777541405179,37.76,76194.15,0.0,-0.9847,1e-05,3.04925]
[1777541408182,37.75,76184.43,0.0,-0.98483,1e-05,3.0258]
[1777541409183,37.75,76179.64,0.0,-0.98489,1e-05,3.01461]
[1777541414188,37.74,76181.56,0.0,-0.98488,1e-05,3.01629]
[1777541419193,37.74,76181.38,0.0,-0.9849,1e-05,3.0133]
[1777541420194,37.74,76175.12,0.0,-0.98498,1e-05,2.99889]
[1777541424198,37.73,76183.98,0.0,-0.98488,1e-05,3.01659]
[1777541428202,37.72,76193.16,0.0,-0.98478,1e-05,3.03498]
[1777541429203,37.72,76198.28,0.0,-0.98472,1e-05,3.04591]
[1777541432206,37.72,76191.23,0.0,-0.98482,1e-05,3.02688]
[1777541434750,37.71,76188.92,0.0,-0.98486,1e-05,3.02015]
[1777541437211,37.71,76183.86,0.0,-0.98493,1e-05,3.00789]
[1777541442216,37.71,76185.16,0.0,-0.98493,1e-05,3.00826]
[1777541445219,37.7,76192.2,0.0,-0.98485,1e-05,3.02241]
[1777541446220,37.7,76202.03,0.0,-0.98473,1e-05,3.04387]
[1777541447221,37.7,76208.51,0.0,-0.98465,1e-05,3.05788]
[1777541449223,37.68,76221.73,0.0,-0.98452,1e-05,3.08032]
[1777541450224,37.68,76234.31,0.0,-0.98436,1e-05,3.10827]
[1777541451229,37.66,76246.94,0.0,-0.98423,1e-05,3.13005]
[1777541453231,37.64,76238.45,0.0,-0.98439,1e-05,3.10296]
[1777541454232,37.64,76230.45,0.0,-0.9845,1e-05,3.08411]
[1777541457235,37.63,76236.83,0.0,-0.98443,1e-05,3.09673]
[1777541459237,37.63,76243.66,0.0,-0.98434,1e-05,3.111]
[1777541465247,37.59,76267.0,0.0,-0.98413,1e-05,3.1484]
[1777541466248,37.55,76272.33,0.0,-0.98415,1e-05,3.14569]
[1777541467249,37.53,76261.44,0.0,-0.98433,1e-05,3.11385]
[1777541470252,37.48,76270.65,0.0,-0.98433,1e-05,3.115]
[1777541473255,37.43,76282.01,0.0,-0.98429,1e-05,3.12117]
[1777541477259,37.37,76275.92,0.0,-0.98452,1e-05,3.08146]
[1777541478260,37.36,76259.77,0.0,-0.98474,1e-05,3.04419]
[1777541479261,37.36,76248.51,0.0,-0.98489,1e-05,3.01829]
[1777541482264,37.36,76253.95,0.0,-0.98482,1e-05,3.02955]
[1777541483265,37.36,76261.24,0.0,-0.98473,1e-05,3.04552]
[1777541484266,37.36,76266.78,0.0,-0.98466,1e-05,3.05754]
[1777541489271,37.35,76267.66,0.0,-0.98467,1e-05,3.05679]
[1777541490272,37.35,76261.44,0.0,-0.98475,1e-05,3.04217]
[1777541491273,37.34,76252.15,0.0,-0.98491,1e-05,3.01486]
[1777541495277,37.31,76264.18,0.0,-0.98481,1e-05,3.03139]
[1777541496278,37.3,76272.18,0.0,-0.98474,1e-05,3.04427]
[1777541501283,37.24,76264.11,0.0,-0.98496,1e-05,3.00586]
[1777541503248,37.24,76262.15,0.0,-0.98499,1e-05,3.0006]
[1777541504255,37.24,76255.46,0.0,-0.98508,1e-05,2.98519]
[1777541509290,37.24,76254.45,0.0,-0.9851,1e-05,2.98091]
[1777541512295,37.23,76244.62,0.0,-0.98524,1e-05,2.95789]
[1777541515298,37.23,76239.63,0.0,-0.9853,1e-05,2.94578]
[1777541520303,37.23,76235.66,0.0,-0.98536,1e-05,2.93535]
[1777541521304,37.22,76226.32,0.0,-0.98548,1e-05,2.91449]
[1777541523306,37.22,76216.73,0.0,-0.98561,1e-05,2.89297]
[1777541524307,37.22,76222.89,0.0,-0.98553,1e-05,2.90618]
[1777541528111,37.22,76217.96,0.0,-0.9856,1e-05,2.89435]
[1777541533316,37.22,76215.87,0.0,-0.98563,1e-05,2.88857]
[1777541536319,37.21,76206.12,0.0,-0.98577,1e-05,2.86476]
[1777541537320,37.21,76200.41,0.0,-0.98584,1e-05,2.85222]
[1777541540323,37.21,76193.14,0.0,-0.98593,1e-05,2.83606]
[1777541541324,37.21,76182.29,0.0,-0.98606,1e-05,2.81269]
[1777541546329,37.21,76177.69,0.0,-0.98612,1e-05,2.80239]
[1777541551334,37.21,76174.13,0.0,-0.98617,1e-05,2.79298]
[1777541556339,37.2,76169.49,0.0,-0.98623,1e-05,2.78282]
[1777541560343,37.2,76161.94,0.0,-0.98632,1e-05,2.76667]
[1777541565348,37.2,76169.88,0.0,-0.98623,1e-05,2.78331]
[1777541569352,37.2,76162.25,0.0,-0.98632,1e-05,2.76703]
[1777541574357,37.2,76166.28,0.0,-0.98627,1e-05,2.77541]
[1777541576359,37.2,76175.11,0.0,-0.98617,1e-05,2.79402]
[1777541577360,37.2,76180.49,0.0,-0.9861,1e-05,2.80538]
[1777541582365,37.2,76178.85,0.0,-0.98612,1e-05,2.80142]
[1777541587372,37.2,76176.15,0.0,-0.98616,1e-05,2.79531]
[1777541591376,37.2,76181.33,0.0,-0.9861,1e-05,2.80603]
[1777541596381,37.2,76179.82,0.0,-0.98612,1e-05,2.80237]
[1777541601386,37.2,76174.2,0.0,-0.98619,1e-05,2.79003]
[1777541606391,37.2,76172.75,0.0,-0.98621,1e-05,2.78665]
[1777541611396,37.2,76177.43,0.0,-0.98616,1e-05,2.79485]
[1777541616401,37.19,76178.5,0.0,-0.98615,1e-05,2.79674]
[1777541621406,37.19,76175.27,0.0,-0.98619,1e-05,2.78956]
[1777541626411,37.19,76170.51,0.0,-0.98625,1e-05,2.7792]
[1777541631415,37.19,76165.71,0.0,-0.98631,1e-05,2.76885]
[1777541634419,37.19,76160.27,0.0,-0.98637,1e-05,2.75731]
[1777541639423,37.19,76160.8,0.0,-0.98637,1e-05,2.75836]
[1777541644428,37.19,76162.61,0.0,-0.98634,1e-05,2.76211]
[1777541649433,37.19,76159.16,0.0,-0.98639,1e-05,2.75478]
[1777541653437,37.19,76153.31,0.0,-0.98645,1e-05,2.74252]
[1777541658442,37.19,76150.38,0.0,-0.98649,1e-05,2.73651]
[1777541664448,37.19,76146.84,0.0,-0.98653,1e-05,2.72932]
[1777541670454,37.19,76146.85,0.0,-0.98653,1e-05,2.72958]
[1777541676460,37.19,76148.59,0.0,-0.98651,1e-05,2.73197]
[1777541681468,37.19,76153.14,0.0,-0.98646,1e-05,2.74163]
[1777541686473,37.19,76154.51,0.0,-0.98644,1e-05,2.74457]
[1777541691478,37.19,76163.13,0.0,-0.98634,1e-05,2.76273]
[1777541696483,37.19,76163.08,0.0,-0.98634,1e-05,2.76253]
[1777541701488,37.19,76160.0,0.0,-0.98638,1e-05,2.756]
[1777541706493,37.19,76158.43,0.0,-0.9864,1e-05,2.75269]
[1777541711498,37.19,76158.83,0.0,-0.98639,1e-05,2.75351]
[1777541716503,37.19,76160.16,0.0,-0.98638,1e-05,2.75629]
[1777541718505,37.19,76168.7,0.0,-0.98627,1e-05,2.77426]
[1777541723510,37.19,76167.83,0.0,-0.98629,1e-05,2.77228]
[1777541728515,37.19,76172.92,0.0,-0.98623,1e-05,2.78289]
[1777541730517,37.19,76181.8,0.0,-0.98612,1e-05,2.80163]
[1777541734521,37.19,76174.59,0.0,-0.98622,1e-05,2.78453]
[1777541739526,37.19,76180.74,0.0,-0.98614,1e-05,2.79731]
[1777541741528,37.19,76188.61,0.0,-0.98605,1e-05,2.81394]
[1777541742529,37.19,76196.54,0.0,-0.98595,1e-05,2.83082]
[1777541743530,37.19,76202.41,0.0,-0.98588,1e-05,2.84331]
[1777541744531,37.19,76212.32,0.0,-0.98576,1e-05,2.86457]
[1777541749536,37.19,76212.68,0.0,-0.98576,1e-05,2.8644]
[1777541751538,37.19,76217.98,0.0,-0.9857,1e-05,2.87551]
[1777541755542,37.16,76223.45,0.0,-0.98568,1e-05,2.87889]
[1777541760547,37.16,76222.35,0.0,-0.9857,1e-05,2.87545]
[1777541765552,37.16,76224.29,0.0,-0.98568,1e-05,2.87865]
[1777541766553,37.16,76230.56,0.0,-0.98561,1e-05,2.8921]
[1777541771558,37.15,76222.58,0.0,-0.98571,1e-05,2.87352]
[1777541777564,37.15,76221.11,0.0,-0.98574,1e-05,2.86915]
[1777541778565,37.15,76225.92,0.0,-0.98568,1e-05,2.87942]
[1777541780567,37.15,76220.98,0.0,-0.98574,1e-05,2.86826]
[1777541785572,37.15,76219.19,0.0,-0.98577,1e-05,2.86344]
[1777541790577,37.14,76212.77,0.0,-0.98585,1e-05,2.84868]
[1777541795582,37.14,76213.11,0.0,-0.98586,1e-05,2.84714]
[1777541800587,37.14,76213.29,0.0,-0.98586,1e-05,2.84677]
[1777541805592,37.14,76213.12,0.0,-0.98587,1e-05,2.84561]
[1777541810597,37.14,76212.07,0.0,-0.98589,1e-05,2.84257]
[1777541812599,37.14,76201.27,0.0,-0.98602,1e-05,2.81909]
[1777541817602,37.13,76209.66,0.0,-0.98592,1e-05,2.83658]
[1777541822607,37.13,76209.7,0.0,-0.98593,1e-05,2.836]
[1777541827612,37.13,76210.27,0.0,-0.98592,1e-05,2.83656]
[1777541833561,37.13,76214.49,0.0,-0.98588,1e-05,2.84479]
[1777541838596,37.13,76216.93,0.0,-0.98585,1e-05,2.84929]
[1777541843628,37.12,76216.25,0.0,-0.98586,1e-05,2.84704]
[1777541846630,37.12,76222.12,0.0,-0.98579,1e-05,2.85924]
[1777541851635,37.12,76223.24,0.0,-0.98579,1e-05,2.8593]
[1777541855671,37.12,76217.28,0.0,-0.98587,1e-05,2.84571]
[1777541859675,37.12,76207.75,0.0,-0.98599,1e-05,2.8246]
[1777541862678,37.12,76202.65,0.0,-0.98605,1e-05,2.81335]
[1777541867683,37.11,76198.21,0.0,-0.98611,1e-05,2.8034]
[1777541872688,37.11,76195.41,0.0,-0.98614,1e-05,2.79706]
[1777541877693,37.11,76193.29,0.0,-0.98617,1e-05,2.79226]
[1777541880577,37.11,76188.91,0.0,-0.98623,1e-05,2.7828]
[1777541883699,37.11,76181.89,0.0,-0.98631,1e-05,2.76783]
[1777541887703,37.11,76176.5,0.0,-0.98637,1e-05,2.75642]
[1777541892708,37.11,76172.48,0.0,-0.98642,1e-05,2.74798]
[1777541897713,37.11,76171.77,0.0,-0.98643,1e-05,2.7466]
[1777541902718,37.11,76166.64,0.0,-0.98649,1e-05,2.73595]
[1777541907722,37.11,76169.33,0.0,-0.98646,1e-05,2.74177]
[1777541912727,37.11,76176.31,0.0,-0.98638,1e-05,2.75507]
[1777541915730,37.11,76184.1,0.0,-0.98629,1e-05,2.77151]
[1777541920735,37.11,76187.4,0.0,-0.98625,1e-05,2.77836]
[1777541925740,37.11,76186.72,0.0,-0.98626,1e-05,2.77675]
[1777541930745,37.11,76188.13,0.0,-0.98624,1e-05,2.77956]
[1777541934749,37.11,76193.28,0.0,-0.98618,1e-05,2.79034]
[1777541936751,37.11,76198.52,0.0,-0.98612,1e-05,2.80138]
[1777541940755,37.11,76193.23,0.0,-0.98618,1e-05,2.78983]
[1777541943758,37.11,76187.82,0.0,-0.98625,1e-05,2.77819]
[1777541946761,37.11,76182.68,0.0,-0.98631,1e-05,2.76722]
[1777541950765,37.11,76189.19,0.0,-0.98623,1e-05,2.78092]
[1777541951767,37.11,76172.18,0.0,-0.98644,1e-05,2.74498]
[1777541952768,37.11,76166.0,0.0,-0.98651,1e-05,2.73204]
[1777541954770,37.11,76172.81,0.0,-0.98643,1e-05,2.74641]
[1777541958774,37.11,76180.44,0.0,-0.98634,1e-05,2.76251]
[1777541962778,37.11,76186.54,0.0,-0.98627,1e-05,2.77535]
[1777541967783,37.11,76188.65,0.0,-0.98624,1e-05,2.77966]
[1777541972788,37.11,76189.07,0.0,-0.98624,1e-05,2.7789]
[1777541977793,37.11,76189.65,0.0,-0.98624,1e-05,2.77994]
[1777541982798,37.11,76188.95,0.0,-0.98625,1e-05,2.77826]
[1777541983799,37.11,76183.85,0.0,-0.98631,1e-05,2.76744]
[1777541989805,37.11,76181.98,0.0,-0.98633,1e-05,2.76342]
[1777541994810,37.11,76179.73,0.0,-0.98636,1e-05,2.75864]
[1777541998814,37.11,76186.88,0.0,-0.98627,1e-05,2.77374]
[1777542003819,37.11,76187.01,0.0,-0.98627,1e-05,2.77388]
[1777542008824,37.11,76187.11,0.0,-0.98627,1e-05,2.77395]
[1777542011827,37.11,76192.31,0.0,-0.98621,1e-05,2.78489]
[1777542016834,37.11,76190.4,0.0,-0.98624,1e-05,2.78063]
[1777542022840,37.11,76186.88,0.0,-0.98628,1e-05,2.77296]
[1777542023841,37.11,76181.17,0.0,-0.98635,1e-05,2.76085]
[1777542025843,37.11,76175.63,0.0,-0.98641,1e-05,2.7492]
[1777542030848,37.11,76174.38,0.0,-0.98643,1e-05,2.74666]
[1777542035853,37.11,76171.63,0.0,-0.98647,1e-05,2.73957]
[1777542040858,37.11,76165.7,0.0,-0.98653,1e-05,2.72734]
[1777542042860,37.11,76159.46,0.0,-0.98661,1e-05,2.71442]
[1777542043861,37.11,76154.13,0.0,-0.98667,1e-05,2.70341]
[1777542048866,37.11,76150.34,0.0,-0.98671,1e-05,2.69604]
[1777542051779,37.11,76145.37,0.0,-0.98677,1e-05,2.68611]
[1777542056874,37.11,76144.4,0.0,-0.98677,1e-05,2.68474]
[1777542062880,37.11,76149.28,0.0,-0.98671,1e-05,2.69554]
[1777542066884,37.11,76155.34,0.0,-0.98664,1e-05,2.70852]
[1777542071889,37.12,76155.15,0.0,-0.98664,1e-05,2.70853]
[1777542076894,37.12,76150.54,0.0,-0.98669,1e-05,2.69942]
[1777542081899,37.12,76151.85,0.0,-0.98667,1e-05,2.70261]
[1777542086904,37.12,76155.12,0.0,-0.98663,1e-05,2.70984]
[1777542091909,37.12,76155.88,0.0,-0.98663,1e-05,2.71038]
[1777542096914,37.12,76154.01,0.0,-0.98665,1e-05,2.7069]
[1777542101919,37.12,76154.01,0.0,-0.98664,1e-05,2.70733]
[1777542106924,37.12,76153.25,0.0,-0.98665,1e-05,2.70618]
[1777542111929,37.13,76153.05,0.0,-0.98665,1e-05,2.70619]
[1777542116934,37.13,76154.4,0.0,-0.98663,1e-05,2.70941]
[1777542121939,37.13,76150.52,0.0,-0.98668,1e-05,2.70175]
[1777542123941,37.13,76145.55,0.0,-0.98673,1e-05,2.69166]
[1777542128946,37.13,76142.33,0.0,-0.98677,1e-05,2.6856]
[1777542133951,37.13,76140.05,0.0,-0.98679,1e-05,2.68152]
[1777542137957,37.13,76134.48,0.0,-0.98685,1e-05,2.67058]
[1777542139961,37.13,76127.95,0.0,-0.98692,1e-05,2.6575]
[1777542144966,37.14,76128.17,0.0,-0.98692,1e-05,2.65878]
[1777542149971,37.14,76129.01,0.0,-0.9869,1e-05,2.66131]
[1777542154976,37.14,76120.13,0.0,-0.98701,1e-05,2.64256]
[1777542159981,37.14,76117.02,0.0,-0.98704,1e-05,2.63722]
[1777542164990,37.15,76117.77,0.0,-0.98702,1e-05,2.63973]
[1777542170922,37.15,76112.73,0.0,-0.98707,1e-05,2.63072]
[1777542171997,37.15,76104.93,0.0,-0.98716,1e-05,2.61512]
[1777542173999,37.15,76099.09,0.0,-0.98722,1e-05,2.60383]
[1777542176001,37.15,76090.86,0.0,-0.98731,1e-05,2.58783]
[1777542181007,37.16,76086.4,0.0,-0.98735,1e-05,2.58033]
[1777542186012,37.16,76086.68,0.0,-0.98734,1e-05,2.58235]
[1777542190016,37.16,76081.65,0.0,-0.98739,1e-05,2.57347]
[1777542195021,37.17,76078.71,0.0,-0.98741,1e-05,2.56915]
[1777542200026,37.17,76077.51,0.0,-0.98742,1e-05,2.56831]
[1777542205031,37.18,76081.36,0.0,-0.98737,1e-05,2.5775]
[1777542210036,37.18,76082.46,0.0,-0.98735,1e-05,2.58118]
[1777542215041,37.19,76082.93,0.0,-0.98734,1e-05,2.58217]
[1777542220046,37.19,76084.29,0.0,-0.98732,1e-05,2.58632]
[1777542225051,37.19,76083.05,0.0,-0.98732,1e-05,2.58522]
[1777542228054,37.2,76088.26,0.0,-0.98726,1e-05,2.59648]
[1777542233059,37.2,76088.29,0.0,-0.98725,1e-05,2.59786]
[1777542238064,37.2,76088.27,0.0,-0.98724,1e-05,2.5991]
[1777542243069,37.21,76086.94,0.0,-0.98725,1e-05,2.59771]
[1777542248076,37.21,76077.85,0.0,-0.98735,1e-05,2.58083]
[1777542249077,37.21,76069.63,0.0,-0.98744,1e-05,2.56476]
[1777542252080,37.21,76061.29,0.0,-0.98752,1e-05,2.54919]
[1777542257085,37.22,76061.71,0.0,-0.98751,1e-05,2.55167]
[1777542262090,37.22,76061.36,0.0,-0.9875,1e-05,2.55264]
[1777542267095,37.23,76059.18,0.0,-0.98752,1e-05,2.54998]
[1777542272100,37.23,76055.77,0.0,-0.98755,1e-05,2.54354]
[1777542277105,37.24,76053.66,0.0,-0.98757,1e-05,2.54113]
[1777542282110,37.24,76055.7,0.0,-0.98753,1e-05,2.54688]
[1777542287115,37.25,76060.1,0.0,-0.98748,1e-05,2.55724]
[1777542292120,37.25,76058.0,0.0,-0.98749,1e-05,2.5547]
[1777542297125,37.26,76051.9,0.0,-0.98755,1e-05,2.54427]
[1777542299127,37.26,76043.35,0.0,-0.98764,1e-05,2.52815]
[1777542300128,37.26,76038.19,0.0,-0.98769,1e-05,2.5184]
[1777542302130,37.26,76030.72,0.0,-0.98777,1e-05,2.50461]
[1777542305133,37.27,76037.18,0.0,-0.98769,1e-05,2.51841]
[1777542306134,37.27,76043.57,0.0,-0.98762,1e-05,2.53132]
[1777542309137,37.27,76050.83,0.0,-0.98753,1e-05,2.54665]
[1777542315143,37.28,76051.67,0.0,-0.98751,1e-05,2.5503]
[1777542320148,37.28,76052.84,0.0,-0.98749,1e-05,2.55424]
[1777542324152,37.28,76044.89,0.0,-0.98757,1e-05,2.53988]
[1777542325153,37.29,76036.6,0.0,-0.98766,1e-05,2.52395]
[1777542326154,37.29,76031.61,0.0,-0.98771,1e-05,2.51456]
[1777542331159,37.29,76027.44,0.0,-0.98775,1e-05,2.50703]
[1777542337084,37.3,76030.4,0.0,-0.98771,1e-05,2.51515]
[1777542342117,37.32,76026.16,0.0,-0.98772,1e-05,2.51229]
[1777542347153,37.32,76023.93,0.0,-0.98773,1e-05,2.50988]
[1777542352183,37.33,76021.66,0.0,-0.98775,1e-05,2.50743]
[1777542357188,37.33,76020.46,0.0,-0.98775,1e-05,2.50707]
[1777542362194,37.34,76019.41,0.0,-0.98775,1e-05,2.50699]
[1777542363195,37.34,76014.75,0.0,-0.9878,1e-05,2.49833]
[1777542366198,37.34,76020.13,0.0,-0.98773,1e-05,2.50998]
[1777542370202,37.35,76030.81,0.0,-0.98761,1e-05,2.53236]
[1777542374061,37.35,76033.28,0.0,-0.98757,1e-05,2.53859]
[1777542375207,37.35,76039.11,0.0,-0.98751,1e-05,2.55038]
[1777542380212,37.36,76039.18,0.0,-0.9875,1e-05,2.55213]
[1777542384131,37.36,76035.64,0.0,-0.98753,1e-05,2.54643]
[1777542389221,37.36,76034.3,0.0,-0.98754,1e-05,2.54546]
[1777542395227,37.37,76034.57,0.0,-0.98753,1e-05,2.54657]
[1777542400232,37.37,76040.78,0.0,-0.98745,1e-05,2.56041]
[1777542405237,37.38,76041.44,0.0,-0.98744,1e-05,2.56321]
[1777542410242,37.39,76041.41,0.0,-0.98741,1e-05,2.56726]
[1777542415247,37.43,76041.7,0.0,-0.98733,1e-05,2.58156]
[1777542420352,37.47,76042.15,0.0,-0.98726,1e-05,2.59484]
[1777542425357,37.5,76046.99,0.0,-0.98714,1e-05,2.61547]
[1777542430362,37.5,76046.82,0.0,-0.98713,1e-05,2.61789]
[1777542435368,37.51,76046.09,0.0,-0.98713,1e-05,2.61738]
[1777542440373,37.51,76045.7,0.0,-0.98713,1e-05,2.61757]
[1777542445378,37.51,76046.3,0.0,-0.98712,1e-05,2.61973]
[1777542446379,37.51,76053.96,0.0,-0.98703,1e-05,2.63532]
[1777542447380,37.51,76058.98,0.0,-0.98697,1e-05,2.64562]
[1777542452385,37.52,76057.33,0.0,-0.98699,1e-05,2.64159]
[1777542457390,37.52,76061.49,0.0,-0.98694,1e-05,2.65074]
[1777542462396,37.52,76064.22,0.0,-0.98691,1e-05,2.65693]
[1777542467401,37.52,76063.3,0.0,-0.98691,1e-05,2.6557]
[1777542472406,37.52,76064.34,0.0,-0.9869,1e-05,2.65846]
[1777542477411,37.52,76064.27,0.0,-0.98689,1e-05,2.65896]
[1777542482416,37.53,76062.72,0.0,-0.98691,1e-05,2.65644]
[1777542487421,37.53,76059.58,0.0,-0.98694,1e-05,2.65073]
[1777542492426,37.53,76062.95,0.0,-0.9869,1e-05,2.65823]
[1777542497431,37.53,76068.25,0.0,-0.98683,1e-05,2.66958]
[1777542502436,37.53,76066.72,0.0,-0.98685,1e-05,2.66699]
[1777542507441,37.53,76066.05,0.0,-0.98685,1e-05,2.66619]
[1777542508442,37.53,76071.11,0.0,-0.9868,1e-05,2.6766]
[1777542513446,37.54,76077.44,0.0,-0.98673,1e-05,2.68855]
[1777542514447,37.54,76089.05,0.0,-0.98659,1e-05,2.71244]
[1777542516449,37.54,76095.28,0.0,-0.98652,1e-05,2.72535]
[1777542519452,37.54,76102.31,0.0,-0.98644,1e-05,2.73995]
[1777542525458,37.54,76105.19,0.0,-0.9864,1e-05,2.7458]
[1777542530467,37.54,76110.27,0.0,-0.98635,1e-05,2.75625]
[1777542531443,37.54,76110.27,0.0,-0.98635,1e-05,2.75618]
[1777542532450,37.53,76118.95,0.0,-0.98624,1e-05,2.77425]
[1777542533457,37.53,76126.45,0.0,-0.98616,1e-05,2.78993]
[1777542538477,37.53,76128.23,0.0,-0.98614,1e-05,2.79318]
[1777542543483,37.53,76129.15,0.0,-0.98613,1e-05,2.7946]
[1777542548488,37.53,76131.41,0.0,-0.98611,1e-05,2.79879]
[1777542553493,37.53,76130.25,0.0,-0.98612,1e-05,2.79576]
[1777542558498,37.53,76122.66,0.0,-0.98622,1e-05,2.77926]
[1777542559641,37.53,76118.2,0.0,-0.98627,1e-05,2.76976]
[1777542565405,37.53,76114.37,0.0,-0.98632,1e-05,2.76145]
[1777542570510,37.53,76117.83,0.0,-0.98628,1e-05,2.76841]
[1777542576516,37.52,76115.09,0.0,-0.98632,1e-05,2.76088]
[1777542581521,37.52,76116.58,0.0,-0.9863,1e-05,2.76374]
[1777542586526,37.52,76116.25,0.0,-0.98631,1e-05,2.76276]
[1777542591531,37.52,76115.54,0.0,-0.98632,1e-05,2.76102]
[1777542596536,37.52,76115.62,0.0,-0.98632,1e-05,2.76093]
[1777542601541,37.52,76112.35,0.0,-0.98636,1e-05,2.75385]
[1777542606546,37.52,76111.54,0.0,-0.98637,1e-05,2.75198]
[1777542612552,37.52,76116.44,0.0,-0.98631,1e-05,2.76196]
[1777542617557,37.52,76117.05,0.0,-0.98631,1e-05,2.76297]
[1777542620560,37.52,76128.45,0.0,-0.98617,1e-05,2.78673]
[1777542625565,37.52,76124.85,0.0,-0.98622,1e-05,2.77873]
[1777542628568,37.52,76119.6,0.0,-0.98628,1e-05,2.7675]
[1777542630570,37.52,76124.73,0.0,-0.98622,1e-05,2.77812]
[1777542634574,37.52,76133.15,0.0,-0.98613,1e-05,2.79404]
[1777542639579,37.51,76135.17,0.0,-0.98611,1e-05,2.79773]
[1777542644584,37.51,76142.59,0.0,-0.98602,1e-05,2.81287]
[1777542649589,37.51,76142.14,0.0,-0.98603,1e-05,2.81121]
[1777542654594,37.51,76137.21,0.0,-0.9861,1e-05,2.80011]
[1777542660600,37.51,76138.52,0.0,-0.98608,1e-05,2.80221]
[1777542663369,37.51,76135.77,0.0,-0.98612,1e-05,2.79607]
[1777542664604,37.51,76125.89,0.0,-0.98624,1e-05,2.77517]
[1777542666606,37.5,76130.87,0.0,-0.98618,1e-05,2.78548]
[1777542671611,37.5,76131.41,0.0,-0.98618,1e-05,2.78616]
[1777542676616,37.5,76128.32,0.0,-0.98621,1e-05,2.77921]
[1777542681621,37.5,76125.34,0.0,-0.98625,1e-05,2.77256]
[1777542686626,37.5,76125.11,0.0,-0.98626,1e-05,2.77175]
[1777542692572,37.5,76123.47,0.0,-0.98629,1e-05,2.76647]
[1777542697606,37.5,76123.48,0.0,-0.98629,1e-05,2.7662]
[1777542702641,37.5,76124.58,0.0,-0.98628,1e-05,2.7682]
[1777542707648,37.5,76126.35,0.0,-0.98626,1e-05,2.77162]
[1777542712653,37.5,76125.47,0.0,-0.98627,1e-05,2.76944]
[1777542714655,37.5,76130.78,0.0,-0.98621,1e-05,2.78045]
[1777542719660,37.49,76127.65,0.0,-0.98625,1e-05,2.7735]
[1777542724665,37.49,76131.0,0.0,-0.98621,1e-05,2.78021]
[1777542729670,37.49,76133.0,0.0,-0.98619,1e-05,2.78399]
[1777542734675,37.49,76133.6,0.0,-0.98618,1e-05,2.78483]
[1777542739680,37.49,76122.96,0.0,-0.98631,1e-05,2.76206]
[1777542740681,37.49,76113.75,0.0,-0.98642,1e-05,2.74278]
[1777542745686,37.49,76116.4,0.0,-0.98639,1e-05,2.74822]
[1777542750692,37.49,76114.9,0.0,-0.98641,1e-05,2.74497]
[1777542754696,37.49,76122.07,0.0,-0.98633,1e-05,2.7584]
[1777542758700,37.49,76127.4,0.0,-0.98627,1e-05,2.76938]
[1777542763705,37.49,76125.28,0.0,-0.9863,1e-05,2.76464]
[1777542768710,37.49,76127.09,0.0,-0.98628,1e-05,2.76815]
[1777542773715,37.49,76123.36,0.0,-0.98632,1e-05,2.76007]
[1777542778720,37.49,76122.33,0.0,-0.98633,1e-05,2.75769]
[1777542783725,37.49,76116.96,0.0,-0.9864,1e-05,2.7463]
[1777542784726,37.49,76112.18,0.0,-0.98645,1e-05,2.73632]
[1777542789730,37.49,76108.52,0.0,-0.9865,1e-05,2.72874]
[1777542794742,37.49,76104.77,0.0,-0.98654,1e-05,2.72106]
[1777542799746,37.49,76106.1,0.0,-0.98652,1e-05,2.7239]
[1777542804751,37.49,76091.32,0.0,-0.9867,1e-05,2.69353]
[1777542808756,37.49,76086.45,0.0,-0.98675,1e-05,2.68386]
[1777542813761,37.49,76084.64,0.0,-0.98678,1e-05,2.67917]
[1777542818765,37.49,76086.39,0.0,-0.98675,1e-05,2.6832]
[1777542821768,37.49,76091.52,0.0,-0.98669,1e-05,2.69393]
[1777542826773,37.49,76091.33,0.0,-0.98669,1e-05,2.69387]
[1777542831778,37.49,76090.94,0.0,-0.98669,1e-05,2.69342]
[1777542836783,37.49,76087.97,0.0,-0.98673,1e-05,2.68767]
[1777542841788,37.49,76089.51,0.0,-0.98671,1e-05,2.6912]
[1777542846793,37.5,76089.38,0.0,-0.98671,1e-05,2.69129]
[1777542851798,37.5,76089.49,0.0,-0.9867,1e-05,2.69186]
[1777542857804,37.5,76090.17,0.0,-0.98669,1e-05,2.69367]
[1777542862810,37.5,76092.5,0.0,-0.98666,1e-05,2.69878]
[1777542867816,37.5,76096.91,0.0,-0.98661,1e-05,2.70808]
[1777542869820,37.5,76102.63,0.0,-0.98655,1e-05,2.71995]
[1777542874825,37.5,76102.48,0.0,-0.98655,1e-05,2.71832]
[1777542879830,37.5,76098.25,0.0,-0.9866,1e-05,2.70973]
[1777542884835,37.5,76097.1,0.0,-0.98661,1e-05,2.70755]
[1777542889840,37.5,76101.16,0.0,-0.98657,1e-05,2.71611]
[1777542894845,37.5,76101.1,0.0,-0.98657,1e-05,2.71613]
[1777542899850,37.5,76100.23,0.0,-0.98657,1e-05,2.71447]
[1777542904855,37.5,76103.4,0.0,-0.98654,1e-05,2.72114]
[1777542907817,37.5,76099.27,0.0,-0.98658,1e-05,2.71271]
[1777542913863,37.5,76095.76,0.0,-0.98662,1e-05,2.70573]
[1777542918868,37.5,76095.47,0.0,-0.98663,1e-05,2.70534]
[1777542923873,37.5,76092.77,0.0,-0.98666,1e-05,2.70003]
[1777542928878,37.51,76089.36,0.0,-0.98669,1e-05,2.69333]
[1777542933883,37.51,76084.06,0.0,-0.98676,1e-05,2.68143]
[1777542939889,37.51,76081.66,0.0,-0.98678,1e-05,2.67706]
[1777542944894,37.51,76080.55,0.0,-0.98679,1e-05,2.67528]
[1777542949899,37.51,76078.77,0.0,-0.98681,1e-05,2.67213]
[1777542954904,37.51,76076.27,0.0,-0.98684,1e-05,2.66755]
[1777542957907,37.51,76081.96,0.0,-0.98677,1e-05,2.67948]
[1777542962912,37.51,76082.19,0.0,-0.98677,1e-05,2.68038]
[1777542967917,37.51,76086.69,0.0,-0.98671,1e-05,2.68998]
[1777542972922,37.52,76083.33,0.0,-0.98675,1e-05,2.68349]
[1777542977927,37.52,76089.59,0.0,-0.98667,1e-05,2.6967]
[1777542982932,37.52,76089.4,0.0,-0.98667,1e-05,2.69661]
[1777542987937,37.52,76090.96,0.0,-0.98665,1e-05,2.70008]
[1777542992942,37.52,76093.25,0.0,-0.98663,1e-05,2.7036]
[1777542997947,37.52,76095.33,0.0,-0.98661,1e-05,2.7081]
[1777543002952,37.52,76096.8,0.0,-0.98659,1e-05,2.71131]
[1777543008958,37.52,76098.09,0.0,-0.98657,1e-05,2.71415]
[1777543013973,37.52,76099.64,0.0,-0.98655,1e-05,2.71749]
[1777543018978,37.52,76100.32,0.0,-0.98655,1e-05,2.719]
[1777543022982,37.52,76092.15,0.0,-0.98664,1e-05,2.70228]
[1777543027931,37.52,76087.63,0.0,-0.98669,1e-05,2.69329]
[1777543032967,37.52,76083.15,0.0,-0.98674,1e-05,2.68447]
[1777543037999,37.52,76084.27,0.0,-0.98673,1e-05,2.68716]
[1777543043004,37.53,76082.15,0.0,-0.98675,1e-05,2.68322]
[1777543048009,37.53,76080.48,0.0,-0.98676,1e-05,2.68021]
[1777543053014,37.53,76079.45,0.0,-0.98678,1e-05,2.67712]
[1777543058019,37.53,76077.83,0.0,-0.9868,1e-05,2.67428]
[1777543063025,37.53,76080.13,0.0,-0.98677,1e-05,2.67945]
[1777543068030,37.53,76086.5,0.0,-0.98669,1e-05,2.69289]
[1777543073043,37.53,76085.26,0.0,-0.9867,1e-05,2.69066]
[1777543077047,37.53,76075.65,0.0,-0.98681,1e-05,2.67132]
[1777543082052,37.54,76072.26,0.0,-0.98685,1e-05,2.66495]
[1777543087058,37.54,76071.98,0.0,-0.98685,1e-05,2.66494]
[1777543092064,37.54,76071.69,0.0,-0.98685,1e-05,2.6649]
[1777543097069,37.54,76072.16,0.0,-0.98684,1e-05,2.6664]
[1777543102073,37.54,76073.55,0.0,-0.98682,1e-05,2.66976]
[1777543107078,37.54,76073.46,0.0,-0.98682,1e-05,2.67007]
[1777543112083,37.54,76073.6,0.0,-0.98682,1e-05,2.66943]
[1777543117088,37.55,76073.96,0.0,-0.98681,1e-05,2.67067]
[1777543122093,37.55,76072.39,0.0,-0.98683,1e-05,2.66798]
[1777543125096,37.55,76078.41,0.0,-0.98676,1e-05,2.68055]
[1777543130101,37.55,76078.11,0.0,-0.98676,1e-05,2.68036]
[1777543135106,37.55,76077.35,0.0,-0.98677,1e-05,2.67922]
[1777543140111,37.55,76076.86,0.0,-0.98677,1e-05,2.67864]
[1777543145116,37.55,76077.46,0.0,-0.98676,1e-05,2.68028]
[1777543150122,37.55,76076.53,0.0,-0.98677,1e-05,2.67881]
[1777543155127,37.56,76071.93,0.0,-0.98682,1e-05,2.66987]
[1777543160132,37.56,76071.3,0.0,-0.98682,1e-05,2.66909]
[1777543165137,37.56,76074.64,0.0,-0.98678,1e-05,2.67637]
[1777543170142,37.56,76074.31,0.0,-0.98678,1e-05,2.67615]
[1777543175147,37.56,76068.65,0.0,-0.98685,1e-05,2.66368]
[1777543180152,37.56,76069.47,0.0,-0.98684,1e-05,2.66589]
[1777543185157,37.56,76070.26,0.0,-0.98683,1e-05,2.66803]
[1777543190162,37.56,76068.29,0.0,-0.98685,1e-05,2.66454]
[1777543192087,37.57,76067.22,0.0,-0.98686,1e-05,2.6626]
[1777543194166,37.57,76059.45,0.0,-0.98695,1e-05,2.64711]
[1777543198129,37.57,76055.05,0.0,-0.98699,1e-05,2.63879]
[1777543203163,37.57,76050.24,0.0,-0.98704,1e-05,2.62991]
[1777543208182,37.57,76052.38,0.0,-0.98701,1e-05,2.635]
[1777543213187,37.57,76051.44,0.0,-0.98702,1e-05,2.6339]
[1777543218192,37.58,76051.03,0.0,-0.98702,1e-05,2.63386]
[1777543223197,37.58,76045.56,0.0,-0.98708,1e-05,2.62365]
[1777543224198,37.58,76040.38,0.0,-0.98713,1e-05,2.61344]
[1777543229203,37.58,76037.54,0.0,-0.98716,1e-05,2.60876]
[1777543234211,37.59,76036.12,0.0,-0.98718,1e-05,2.60556]
[1777543239216,37.59,76037.78,0.0,-0.98715,1e-05,2.60985]
[1777543244221,37.59,76035.85,0.0,-0.98717,1e-05,2.60699]
[1777543249226,37.59,76036.24,0.0,-0.98716,1e-05,2.60876]
[1777543255232,37.6,76037.99,0.0,-0.98713,1e-05,2.61344]
[1777543260237,37.6,76043.79,0.0,-0.98706,1e-05,2.62597]
[1777543262239,37.6,76049.07,0.0,-0.987,1e-05,2.6369]
[1777543267244,37.6,76049.56,0.0,-0.98699,1e-05,2.63863]
[1777543272249,37.6,76050.79,0.0,-0.98697,1e-05,2.64183]
[1777543277254,37.61,76051.28,0.0,-0.98696,1e-05,2.64351]
[1777543282259,37.61,76052.87,0.0,-0.98694,1e-05,2.64742]
[1777543287265,37.61,76055.89,0.0,-0.9869,1e-05,2.65417]
[1777543292270,37.61,76056.13,0.0,-0.9869,1e-05,2.65382]
[1777543297275,37.61,76053.29,0.0,-0.98693,1e-05,2.64871]
[1777543298276,37.61,76048.07,0.0,-0.98699,1e-05,2.63831]
[1777543303281,37.62,76046.41,0.0,-0.987,1e-05,2.63571]
[1777543308286,37.62,76045.68,0.0,-0.98701,1e-05,2.63501]
[1777543313291,37.62,76049.6,0.0,-0.98696,1e-05,2.64364]
[1777543317295,37.62,76055.63,0.0,-0.98689,1e-05,2.65635]
[1777543322300,37.62,76055.3,0.0,-0.98689,1e-05,2.65625]
[1777543327305,37.63,76058.18,0.0,-0.98685,1e-05,2.66265]
[1777543329307,37.63,76064.59,0.0,-0.98678,1e-05,2.67587]
[1777543334312,37.63,76060.09,0.0,-0.98683,1e-05,2.66717]
[1777543339317,37.63,76058.88,0.0,-0.98684,1e-05,2.6652]
[1777543344322,37.63,76058.9,0.0,-0.98684,1e-05,2.66574]
[1777543349327,37.63,76058.86,0.0,-0.98683,1e-05,2.66615]
[1777543354332,37.63,76060.23,0.0,-0.98682,1e-05,2.66797]
[1777543360337,37.63,76060.79,0.0,-0.98681,1e-05,2.66967]
[1777543366306,37.64,76060.44,0.0,-0.98681,1e-05,2.66952]
[1777543371346,37.64,76059.65,0.0,-0.98682,1e-05,2.66836]
[1777543376352,37.64,76060.81,0.0,-0.9868,1e-05,2.67121]
[1777543382357,37.64,76057.9,0.0,-0.98683,1e-05,2.66585]
[1777543387362,37.64,76059.63,0.0,-0.98681,1e-05,2.66985]
[1777543392367,37.64,76063.4,0.0,-0.98677,1e-05,2.6779]
[1777543397372,37.64,76066.1,0.0,-0.98673,1e-05,2.68378]
[1777543400375,37.64,76071.98,0.0,-0.98666,1e-05,2.69599]
[1777543401289,37.64,76071.98,0.0,-0.98666,1e-05,2.69601]
[1777543402377,37.64,76079.2,0.0,-0.98658,1e-05,2.71087]
[1777543408383,37.64,76082.6,0.0,-0.98654,1e-05,2.71795]
[1777543413388,37.64,76086.68,0.0,-0.9865,1e-05,2.72494]
[1777543418393,37.64,76087.31,0.0,-0.98649,1e-05,2.72623]
[1777543423398,37.64,76090.23,0.0,-0.98646,1e-05,2.73222]
[1777543428403,37.64,76095.69,0.0,-0.9864,1e-05,2.74341]
[1777543434409,37.64,76098.2,0.0,-0.98637,1e-05,2.7484]
[1777543440415,37.64,76094.81,0.0,-0.98641,1e-05,2.74112]
[1777543444419,37.64,76089.35,0.0,-0.98647,1e-05,2.72971]
[1777543449424,37.64,76087.25,0.0,-0.9865,1e-05,2.72534]
[1777543454429,37.64,76086.41,0.0,-0.98651,1e-05,2.72361]
[1777543459436,37.64,76087.91,0.0,-0.98649,1e-05,2.72669]
[1777543464441,37.64,76086.5,0.0,-0.98651,1e-05,2.72376]
[1777543471780,37.64,76085.29,0.0,-0.98653,1e-05,2.71982]
[1777543477454,37.64,76079.67,0.0,-0.98659,1e-05,2.70829]
[1777543482459,37.64,76080.39,0.0,-0.98658,1e-05,2.7099]
[1777543487464,37.64,76078.68,0.0,-0.9866,1e-05,2.70653]
[1777543492469,37.64,76082.56,0.0,-0.98656,1e-05,2.7146]
[1777543497474,37.64,76081.86,0.0,-0.98656,1e-05,2.71324]
[1777543501478,37.64,76076.35,0.0,-0.98663,1e-05,2.70201]
[1777543505482,37.64,76071.09,0.0,-0.98669,1e-05,2.6914]
[1777543510487,37.64,76074.53,0.0,-0.98665,1e-05,2.6987]
[1777543515492,37.65,76075.82,0.0,-0.98663,1e-05,2.70156]
[1777543520497,37.65,76076.16,0.0,-0.98663,1e-05,2.70243]
[1777543525502,37.65,76076.74,0.0,-0.98662,1e-05,2.70378]
[1777543531508,37.65,76076.6,0.0,-0.98663,1e-05,2.70225]
[1777543536536,37.65,76080.34,0.0,-0.98658,1e-05,2.71007]
[1777543541542,37.65,76080.99,0.0,-0.98657,1e-05,2.71151]
[1777543546548,37.65,76080.77,0.0,-0.98657,1e-05,2.71115]
[1777543551553,37.65,76080.84,0.0,-0.98657,1e-05,2.71142]
[1777543556558,37.65,76086.0,0.0,-0.98651,1e-05,2.72213]
[1777543557559,37.65,76079.16,0.0,-0.98659,1e-05,2.70804]
[1777543559561,37.65,76073.49,0.0,-0.98666,1e-05,2.69647]
[1777543564566,37.65,76069.08,0.0,-0.98671,1e-05,2.6877]
[1777543569571,37.65,76067.28,0.0,-0.98673,1e-05,2.68434]
[1777543574576,37.65,76067.13,0.0,-0.98673,1e-05,2.68436]
[1777543579583,37.65,76066.13,0.0,-0.98674,1e-05,2.68265]
[1777543581585,37.65,76057.86,0.0,-0.98683,1e-05,2.66597]
[1777543582558,37.65,76057.86,0.0,-0.98683,1e-05,2.6661]
[1777543583587,37.65,76043.87,0.0,-0.98699,1e-05,2.63793]
[1777543588592,37.66,76041.69,0.0,-0.98701,1e-05,2.63428]
[1777543593597,37.66,76042.9,0.0,-0.987,1e-05,2.63604]
[1777543598602,37.66,76044.86,0.0,-0.98697,1e-05,2.64068]
[1777543603607,37.66,76049.81,0.0,-0.98691,1e-05,2.65131]
[1777543608612,37.66,76052.84,0.0,-0.98687,1e-05,2.65802]
[1777543613619,37.66,76059.91,0.0,-0.98679,1e-05,2.67286]
[1777543615621,37.66,76065.57,0.0,-0.98672,1e-05,2.68455]
[1777543620626,37.67,76066.74,0.0,-0.98671,1e-05,2.68723]
[1777543624633,37.67,76074.74,0.0,-0.98661,1e-05,2.70382]
[1777543629637,37.67,76075.96,0.0,-0.9866,1e-05,2.70645]
[1777543634642,37.67,76078.62,0.0,-0.98657,1e-05,2.71202]
[1777543639647,37.67,76079.04,0.0,-0.98656,1e-05,2.71295]
[1777543644652,37.67,76079.15,0.0,-0.98656,1e-05,2.71325]
[1777543649657,37.67,76082.29,0.0,-0.98652,1e-05,2.71974]
[1777543654665,37.67,76082.54,0.0,-0.98653,1e-05,2.71883]
[1777543659670,37.67,76082.47,0.0,-0.98653,1e-05,2.71871]
[1777543664675,37.67,76081.5,0.0,-0.98654,1e-05,2.71674]
[1777543669680,37.67,76081.5,0.0,-0.98654,1e-05,2.71677]
[1777543675686,37.67,76081.52,0.0,-0.98654,1e-05,2.71686]
[1777543680690,37.67,76081.4,0.0,-0.98654,1e-05,2.71667]
[1777543685695,37.67,76081.25,0.0,-0.98654,1e-05,2.71638]
[1777543690700,37.67,76077.97,0.0,-0.98658,1e-05,2.70969]
[1777543696706,37.67,76082.64,0.0,-0.98653,1e-05,2.71937]
[1777543698641,37.67,76085.69,0.0,-0.98649,1e-05,2.72563]
[1777543703677,37.67,76089.14,0.0,-0.98645,1e-05,2.73268]
[1777543708711,37.67,76088.01,0.0,-0.98646,1e-05,2.73027]
[1777543713746,37.67,76091.41,0.0,-0.98643,1e-05,2.73575]
[1777543719729,37.67,76089.88,0.0,-0.98645,1e-05,2.73245]
[1777543721731,37.67,76099.69,0.0,-0.98634,1e-05,2.75275]
[1777543726736,37.67,76104.08,0.0,-0.98629,1e-05,2.76158]
[1777543731741,37.66,76097.14,0.0,-0.98637,1e-05,2.74679]
[1777543736746,37.66,76093.91,0.0,-0.98641,1e-05,2.73991]
[1777543741751,37.66,76091.95,0.0,-0.98643,1e-05,2.7357]
[1777543746756,37.66,76091.34,0.0,-0.98644,1e-05,2.73433]
[1777543751761,37.66,76090.72,0.0,-0.98645,1e-05,2.73295]
[1777543756766,37.66,76088.09,0.0,-0.98648,1e-05,2.72744]
[1777543758768,37.66,76082.52,0.0,-0.98654,1e-05,2.71594]
[1777543763773,37.66,76077.84,0.0,-0.9866,1e-05,2.70641]
[1777543768778,37.66,76078.34,0.0,-0.98659,1e-05,2.70756]
[1777543773783,37.66,76079.15,0.0,-0.98659,1e-05,2.7079]
[1777543778788,37.66,76077.96,0.0,-0.9866,1e-05,2.70557]
[1777543783793,37.66,76077.79,0.0,-0.9866,1e-05,2.70536]
[1777543788798,37.67,76077.7,0.0,-0.9866,1e-05,2.70531]
[1777543793803,37.67,76077.4,0.0,-0.9866,1e-05,2.70483]
[1777543798808,37.67,76077.14,0.0,-0.98661,1e-05,2.70446]
[1777543803813,37.67,76078.38,0.0,-0.98659,1e-05,2.70713]
[1777543809819,37.67,76077.41,0.0,-0.9866,1e-05,2.70529]
[1777543814824,37.67,76073.61,0.0,-0.98665,1e-05,2.69767]
[1777543819829,37.67,76073.94,0.0,-0.98664,1e-05,2.69856]
[1777543824834,37.67,76078.22,0.0,-0.98659,1e-05,2.70751]
[1777543829839,37.67,76079.69,0.0,-0.98657,1e-05,2.71063]
[1777543834844,37.67,76079.1,0.0,-0.98659,1e-05,2.70807]
[1777543839849,37.67,76076.98,0.0,-0.98661,1e-05,2.70384]
[1777543844855,37.67,76076.6,0.0,-0.98661,1e-05,2.70323]
[1777543849860,37.67,76078.89,0.0,-0.98659,1e-05,2.70806]
[1777543854865,37.67,76075.94,0.0,-0.98662,1e-05,2.70215]
[1777543860828,37.67,76075.87,0.0,-0.98662,1e-05,2.70219]
[1777543865876,37.67,76076.29,0.0,-0.98661,1e-05,2.70322]
[1777543870881,37.67,76077.08,0.0,-0.9866,1e-05,2.70497]
[1777543875886,37.67,76080.3,0.0,-0.98656,1e-05,2.71171]
[1777543880891,37.67,76080.89,0.0,-0.98656,1e-05,2.713]
[1777543886898,37.67,76079.52,0.0,-0.98657,1e-05,2.71027]
[1777543891903,37.67,76078.11,0.0,-0.9866,1e-05,2.70604]
[1777543894741,37.67,76075.76,0.0,-0.98662,1e-05,2.70133]
[1777543895907,37.67,76063.69,0.0,-0.98676,1e-05,2.67672]
[1777543900912,37.67,76063.07,0.0,-0.98677,1e-05,2.67585]
[1777543905917,37.68,76067.6,0.0,-0.98671,1e-05,2.68542]
[1777543910922,37.68,76071.12,0.0,-0.98667,1e-05,2.69289]
[1777543915927,37.68,76072.26,0.0,-0.98665,1e-05,2.69545]
[1777543920932,37.68,76072.19,0.0,-0.98665,1e-05,2.69552]
[1777543925937,37.68,76071.38,0.0,-0.98666,1e-05,2.69408]
[1777543930942,37.68,76069.57,0.0,-0.98668,1e-05,2.69062]
[1777543935947,37.68,76068.47,0.0,-0.98669,1e-05,2.68864]
[1777543940952,37.68,76071.34,0.0,-0.98666,1e-05,2.69477]
[1777543945956,37.68,76077.59,0.0,-0.98659,1e-05,2.70777]
[1777543951962,37.68,76078.27,0.0,-0.98658,1e-05,2.70786]
[1777543957968,37.68,76078.83,0.0,-0.98658,1e-05,2.70912]
[1777543962973,37.68,76079.27,0.0,-0.98657,1e-05,2.71011]
[1777543967979,37.68,76078.17,0.0,-0.98658,1e-05,2.70796]
[1777543972984,37.68,76077.94,0.0,-0.98659,1e-05,2.70759]
[1777543977989,37.68,76078.18,0.0,-0.98658,1e-05,2.70819]
[1777543982994,37.68,76078.8,0.0,-0.98657,1e-05,2.70956]
[1777543987999,37.68,76081.54,0.0,-0.98654,1e-05,2.71525]
[1777543994006,37.68,76081.08,0.0,-0.98655,1e-05,2.71436]
[1777543999011,37.68,76081.01,0.0,-0.98655,1e-05,2.71426]
[1777544004017,37.68,76080.89,0.0,-0.98655,1e-05,2.71408]
[1777544009022,37.68,76080.93,0.0,-0.98655,1e-05,2.7142]
[1777544015028,37.68,76080.74,0.0,-0.98656,1e-05,2.71245]
[1777544020948,37.68,76080.53,0.0,-0.98656,1e-05,2.71209]
[1777544026045,37.68,76079.39,0.0,-0.98657,1e-05,2.70982]
[1777544032036,37.68,76079.3,0.0,-0.98657,1e-05,2.70976]
[1777544034046,37.68,76073.14,0.0,-0.98664,1e-05,2.6972]
[1777544035053,37.68,76067.53,0.0,-0.98671,1e-05,2.68578]
[1777544038059,37.69,76062.14,0.0,-0.98677,1e-05,2.67501]
[1777544040061,37.69,76054.7,0.0,-0.98685,1e-05,2.66006]
[1777544042063,37.69,76048.46,0.0,-0.98692,1e-05,2.64766]
[1777544043064,37.69,76036.0,0.0,-0.98706,1e-05,2.62274]
[1777544044065,37.69,76025.25,0.0,-0.98718,1e-05,2.60146]
[1777544049070,37.69,76024.53,0.0,-0.98718,1e-05,2.60103]
[1777544054075,37.69,76024.65,0.0,-0.98718,1e-05,2.60226]
[1777544059080,37.7,76023.71,0.0,-0.98718,1e-05,2.60139]
[1777544064085,37.7,76023.93,0.0,-0.98717,1e-05,2.60283]
[1777544069090,37.7,76023.44,0.0,-0.98717,1e-05,2.60282]
[1777544072093,37.7,76016.42,0.0,-0.98725,1e-05,2.58808]
[1777544076009,37.71,76011.82,0.0,-0.9873,1e-05,2.57989]
[1777544078099,37.71,76005.43,0.0,-0.98737,1e-05,2.56777]
[1777544080101,37.71,76000.21,0.0,-0.98742,1e-05,2.55802]
[1777544084105,37.71,75983.96,0.0,-0.98759,1e-05,2.52739]
[1777544089110,37.72,75983.35,0.0,-0.98759,1e-05,2.52782]
[1777544094115,37.72,75981.92,0.0,-0.9876,1e-05,2.52663]
[1777544099120,37.73,75986.83,0.0,-0.98753,1e-05,2.53774]
[1777544104126,37.73,75990.07,0.0,-0.98749,1e-05,2.54555]
[1777544106128,37.73,75997.44,0.0,-0.98741,1e-05,2.56053]
[1777544112133,37.74,75999.1,0.0,-0.98738,1e-05,2.56534]
[1777544115136,37.74,76005.62,0.0,-0.9873,1e-05,2.57894]
[1777544119140,37.74,76011.75,0.0,-0.98723,1e-05,2.59195]
[1777544124145,37.74,76007.77,0.0,-0.98727,1e-05,2.58516]
[1777544129150,37.75,76006.47,0.0,-0.98728,1e-05,2.5837]
[1777544134155,37.75,76008.47,0.0,-0.98725,1e-05,2.58735]
[1777544139160,37.75,76010.83,0.0,-0.98722,1e-05,2.5931]
[1777544144165,37.76,76011.9,0.0,-0.9872,1e-05,2.59621]
[1777544149170,37.76,76007.94,0.0,-0.98724,1e-05,2.5894]
[1777544154174,37.76,76008.71,0.0,-0.98723,1e-05,2.59198]
[1777544159179,37.77,76011.18,0.0,-0.9872,1e-05,2.59787]
[1777544164185,37.77,76009.62,0.0,-0.98721,1e-05,2.59579]
[1777544166187,37.77,76002.64,0.0,-0.98728,1e-05,2.58239]
[1777544171192,37.77,76002.35,0.0,-0.98728,1e-05,2.58292]
[1777544176197,37.78,75996.9,0.0,-0.98733,1e-05,2.5733]
[1777544181202,37.78,75998.34,0.0,-0.98731,1e-05,2.57732]
[1777544186207,37.78,76002.94,0.0,-0.98725,1e-05,2.58752]
[1777544191212,37.79,76004.1,0.0,-0.98724,1e-05,2.58947]
[1777544196217,37.79,76003.75,0.0,-0.98724,1e-05,2.58981]
[1777544201222,37.79,76000.05,0.0,-0.98727,1e-05,2.58356]
[1777544206227,37.8,76000.51,0.0,-0.98726,1e-05,2.58552]
[1777544211232,37.8,76001.41,0.0,-0.98725,1e-05,2.58836]
[1777544216237,37.8,76001.14,0.0,-0.98724,1e-05,2.58887]
[1777544216996,37.8,76001.14,0.0,-0.98724,1e-05,2.58911]
[1777544218239,37.8,75990.77,0.0,-0.98735,1e-05,2.56889]
[1777544223244,37.81,75988.12,0.0,-0.98738,1e-05,2.56491]
[1777544228249,37.81,75982.39,0.0,-0.98743,1e-05,2.55494]
[1777544233254,37.81,75979.67,0.0,-0.98745,1e-05,2.55097]
[1777544238258,37.82,75980.64,0.0,-0.98744,1e-05,2.5542]
[1777544243263,37.82,75982.13,0.0,-0.98741,1e-05,2.55842]
[1777544248268,37.83,75981.32,0.0,-0.98741,1e-05,2.55814]
[1777544253273,37.83,75983.14,0.0,-0.98739,1e-05,2.5616]
[1777544255275,37.83,75991.76,0.0,-0.9873,1e-05,2.57902]
[1777544256276,37.83,76000.43,0.0,-0.9872,1e-05,2.59636]
[1777544261281,37.83,76003.4,0.0,-0.98716,1e-05,2.60319]
[1777544266286,37.84,76002.04,0.0,-0.98717,1e-05,2.60142]
[1777544271291,37.84,76003.24,0.0,-0.98715,1e-05,2.6047]
[1777544276296,37.84,76001.37,0.0,-0.98717,1e-05,2.60188]
[1777544280300,37.84,75996.0,0.0,-0.98722,1e-05,2.59202]
[1777544285305,37.85,75997.28,0.0,-0.9872,1e-05,2.59555]
[1777544290310,37.85,75996.7,0.0,-0.9872,1e-05,2.59536]
[1777544295315,37.85,75998.82,0.0,-0.98718,1e-05,2.6005]
[1777544300320,37.85,76002.13,0.0,-0.98713,1e-05,2.60797]
[1777544306326,37.86,76005.87,0.0,-0.98709,1e-05,2.61639]
[1777544311331,37.86,76005.8,0.0,-0.98709,1e-05,2.61561]
[1777544316336,37.86,76006.16,0.0,-0.98708,1e-05,2.6171]
[1777544321341,37.86,76005.96,0.0,-0.98708,1e-05,2.61749]
[1777544326346,37.87,76006.44,0.0,-0.98707,1e-05,2.61922]
[1777544331351,37.87,76009.91,0.0,-0.98703,1e-05,2.62687]
[1777544337357,37.87,76006.18,0.0,-0.98706,1e-05,2.62029]
[1777544342362,37.87,76005.88,0.0,-0.98706,1e-05,2.62044]
[1777544348368,37.88,76007.85,0.0,-0.98703,1e-05,2.62524]
[1777544351338,37.88,76003.76,0.0,-0.98708,1e-05,2.61753]
[1777544353351,37.88,75998.4,0.0,-0.98714,1e-05,2.6072]
[1777544357376,37.88,75992.83,0.0,-0.98719,1e-05,2.59687]
[1777544362381,37.88,75991.78,0.0,-0.9872,1e-05,2.59575]
[1777544367386,37.89,75990.11,0.0,-0.98721,1e-05,2.5934]
[1777544372391,37.89,75988.87,0.0,-0.98723,1e-05,2.59052]
[1777544377396,37.89,75986.24,0.0,-0.98725,1e-05,2.58634]
[1777544381400,37.89,75979.37,0.0,-0.98732,1e-05,2.57366]
[1777544386405,37.9,75980.92,0.0,-0.9873,1e-05,2.5778]
[1777544391410,37.9,75980.18,0.0,-0.9873,1e-05,2.57743]
[1777544396415,37.9,75980.37,0.0,-0.98729,1e-05,2.57889]
[1777544401420,37.91,75972.42,0.0,-0.98737,1e-05,2.56437]
[1777544402421,37.91,75966.33,0.0,-0.98744,1e-05,2.55272]
[1777544407426,37.91,75970.47,0.0,-0.98739,1e-05,2.56205]
[1777544412431,37.91,75971.21,0.0,-0.98737,1e-05,2.5647]
[1777544417436,37.92,75971.51,0.0,-0.98736,1e-05,2.56647]
[1777544422441,37.92,75976.0,0.0,-0.98731,1e-05,2.5764]
[1777544425444,37.92,75969.68,0.0,-0.98737,1e-05,2.56467]
[1777544430449,37.93,75971.81,0.0,-0.98734,1e-05,2.57003]
[1777544435454,37.93,75973.07,0.0,-0.98733,1e-05,2.57223]
[1777544439458,37.93,75979.38,0.0,-0.98725,1e-05,2.5855]
[1777544441460,37.93,75986.12,0.0,-0.98718,1e-05,2.5992]
[1777544446465,37.94,75984.23,0.0,-0.98719,1e-05,2.59636]
[1777544449468,37.94,75979.08,0.0,-0.98725,1e-05,2.58675]
[1777544452471,37.94,75974.35,0.0,-0.98729,1e-05,2.57806]
[1777544455474,37.94,75983.99,0.0,-0.98718,1e-05,2.59767]
[1777544460479,37.94,75985.48,0.0,-0.98716,1e-05,2.60149]
[1777544465484,37.95,75987.69,0.0,-0.98713,1e-05,2.60671]
[1777544470489,37.95,75982.88,0.0,-0.98718,1e-05,2.59802]
[1777544475494,37.95,75983.14,0.0,-0.98717,1e-05,2.5994]
[1777544480499,37.95,75985.83,0.0,-0.98714,1e-05,2.60558]
[1777544485504,37.95,75986.02,0.0,-0.98713,1e-05,2.60677]
[1777544490509,37.96,75983.83,0.0,-0.98715,1e-05,2.60327]
[1777544495514,37.96,75984.17,0.0,-0.98715,1e-05,2.60337]
[1777544500518,37.96,75984.97,0.0,-0.98714,1e-05,2.6058]
[1777544505523,37.96,75985.93,0.0,-0.98712,1e-05,2.60849]
[1777544511529,37.97,75987.02,0.0,-0.9871,1e-05,2.61159]
[1777544517515,37.97,75987.19,0.0,-0.9871,1e-05,2.61283]
[1777544522541,37.97,75988.37,0.0,-0.98708,1e-05,2.61591]
[1777544525544,37.97,76000.28,0.0,-0.98694,1e-05,2.64008]
[1777544530549,37.97,76000.19,0.0,-0.98694,1e-05,2.64038]
[1777544535554,37.98,75999.51,0.0,-0.98695,1e-05,2.63955]
[1777544540559,37.98,76000.69,0.0,-0.98693,1e-05,2.64243]
[1777544545564,37.98,76000.65,0.0,-0.98693,1e-05,2.64284]
[1777544550569,37.98,76002.88,0.0,-0.9869,1e-05,2.64779]
[1777544553572,37.98,76008.01,0.0,-0.98685,1e-05,2.65692]
[1777544558577,37.98,76007.76,0.0,-0.98685,1e-05,2.6568]
[1777544563582,37.98,76007.29,0.0,-0.98685,1e-05,2.65623]
[1777544569474,37.98,76007.45,0.0,-0.98685,1e-05,2.657]
[1777544576618,37.99,76007.65,0.0,-0.98684,1e-05,2.65793]
[1777544581623,37.99,76009.28,0.0,-0.98682,1e-05,2.66156]
[1777544586628,37.99,76010.65,0.0,-0.9868,1e-05,2.66462]
[1777544594053,37.99,76009.51,0.0,-0.98681,1e-05,2.66283]
[1777544599641,37.99,76008.11,0.0,-0.98683,1e-05,2.66035]
[1777544604646,37.99,76008.87,0.0,-0.98682,1e-05,2.66221]
[1777544609651,37.99,76008.28,0.0,-0.98682,1e-05,2.66137]
[1777544615661,37.99,76007.29,0.0,-0.98684,1e-05,2.65835]
[1777544616662,37.99,75999.03,0.0,-0.98693,1e-05,2.64186]
[1777544621671,37.99,75998.67,0.0,-0.98693,1e-05,2.64164]
[1777544626676,38.0,75999.93,0.0,-0.98692,1e-05,2.64464]
[1777544631681,38.0,75999.58,0.0,-0.98692,1e-05,2.64442]
[1777544634684,38.0,75994.53,0.0,-0.98697,1e-05,2.63462]
[1777544639689,38.0,75994.57,0.0,-0.98697,1e-05,2.63525]
[1777544643693,38.0,75987.61,0.0,-0.98704,1e-05,2.62184]
[1777544648698,38.0,75985.08,0.0,-0.98707,1e-05,2.6175]
[1777544653703,38.01,75980.86,0.0,-0.98711,1e-05,2.60983]
[1777544658708,38.01,75979.57,0.0,-0.98712,1e-05,2.60806]
[1777544663715,38.01,75980.4,0.0,-0.98711,1e-05,2.61047]
[1777544668720,38.01,75978.57,0.0,-0.98712,1e-05,2.60759]
[1777544673725,38.01,75978.34,0.0,-0.98713,1e-05,2.60651]
[1777544678730,38.02,75978.74,0.0,-0.98712,1e-05,2.60808]
[1777544684736,38.02,75977.22,0.0,-0.98713,1e-05,2.60598]
[1777544689741,38.02,75974.16,0.0,-0.98716,1e-05,2.60075]
[1777544694746,38.02,75969.12,0.0,-0.98721,1e-05,2.59164]
[1777544699751,38.03,75967.5,0.0,-0.98722,1e-05,2.58936]
[1777544704756,38.03,75963.08,0.0,-0.98727,1e-05,2.58163]
[1777544709761,38.03,75961.78,0.0,-0.98728,1e-05,2.58006]
[1777544714766,38.04,75961.71,0.0,-0.98727,1e-05,2.58092]
[1777544719771,38.04,75959.26,0.0,-0.98729,1e-05,2.57713]
[1777544724776,38.04,75959.12,0.0,-0.98729,1e-05,2.57787]
[1777544727779,38.04,75951.28,0.0,-0.98737,1e-05,2.56314]
[1777544732784,38.05,75950.98,0.0,-0.98737,1e-05,2.5623]
[1777544735787,38.05,75945.45,0.0,-0.98743,1e-05,2.55224]
[1777544741793,38.05,75944.56,0.0,-0.98743,1e-05,2.552]
[1777544746798,38.06,75943.85,0.0,-0.98743,1e-05,2.55183]
[1777544751803,38.06,75944.75,0.0,-0.98741,1e-05,2.55479]
[1777544756808,38.06,75944.4,0.0,-0.98741,1e-05,2.5553]
[1777544761813,38.07,75946.11,0.0,-0.98739,1e-05,2.5598]
[1777544766818,38.07,75946.69,0.0,-0.98737,1e-05,2.56206]
[1777544771823,38.07,75946.69,0.0,-0.98737,1e-05,2.56319]
[1777544776828,38.08,75946.29,0.0,-0.98737,1e-05,2.56353]
[1777544781833,38.08,75946.24,0.0,-0.98736,1e-05,2.56453]
[1777544786838,38.08,75950.82,0.0,-0.9873,1e-05,2.57455]
[1777544791843,38.09,75952.44,0.0,-0.98729,1e-05,2.57733]
[1777544796848,38.09,75955.88,0.0,-0.98724,1e-05,2.58504]
[1777544803855,38.09,75958.19,0.0,-0.98721,1e-05,2.59083]
[1777544809861,38.09,75960.11,0.0,-0.98718,1e-05,2.59564]
[1777544814868,38.1,75963.1,0.0,-0.98715,1e-05,2.60235]
[1777544819873,38.1,75966.26,0.0,-0.98711,1e-05,2.60932]
[1777544824878,38.1,75966.9,0.0,-0.9871,1e-05,2.6113]
[1777544826880,38.1,75972.68,0.0,-0.98703,1e-05,2.62304]
[1777544831885,38.1,75975.21,0.0,-0.987,1e-05,2.62861]
[1777544836890,38.11,75973.01,0.0,-0.98702,1e-05,2.62484]
[1777544841895,38.11,75972.95,0.0,-0.98702,1e-05,2.6253]
[1777544846901,38.11,75973.39,0.0,-0.98701,1e-05,2.62674]
[1777544849905,38.11,75978.53,0.0,-0.98695,1e-05,2.63729]
[1777544855886,38.11,75979.71,0.0,-0.98694,1e-05,2.63876]
[1777544859913,38.11,75984.57,0.0,-0.98688,1e-05,2.6488]
[1777544864920,38.11,75985.47,0.0,-0.98687,1e-05,2.65097]
[1777544869926,38.11,75985.66,0.0,-0.98687,1e-05,2.65169]
[1777544874931,38.12,75986.43,0.0,-0.98686,1e-05,2.65357]
[1777544879936,38.12,75984.33,0.0,-0.98688,1e-05,2.64973]
[1777544884941,38.12,75982.36,0.0,-0.9869,1e-05,2.64616]
[1777544889946,38.12,75980.78,0.0,-0.98691,1e-05,2.6434]
[1777544894951,38.12,75977.93,0.0,-0.98694,1e-05,2.63814]
[1777544897955,38.12,75971.61,0.0,-0.98701,1e-05,2.62588]
[1777544902960,38.12,75971.33,0.0,-0.98701,1e-05,2.62588]
[1777544907965,38.12,75968.4,0.0,-0.98704,1e-05,2.62065]
[1777544910968,38.13,75961.81,0.0,-0.98711,1e-05,2.60798]
[1777544913971,38.13,75956.84,0.0,-0.98717,1e-05,2.59724]
[1777544917975,38.13,75950.12,0.0,-0.98724,1e-05,2.5847]
[1777544922980,38.13,75947.9,0.0,-0.98726,1e-05,2.58126]
[1777544924982,38.13,75941.99,0.0,-0.98732,1e-05,2.57009]
[1777544929987,38.14,75941.68,0.0,-0.98732,1e-05,2.57054]
[1777544934992,38.14,75942.09,0.0,-0.98731,1e-05,2.57235]
[1777544939997,38.14,75942.24,0.0,-0.9873,1e-05,2.57365]
[1777544945001,38.14,75940.83,0.0,-0.98731,1e-05,2.57187]
[1777544950007,38.15,75941.37,0.0,-0.9873,1e-05,2.57394]
[1777544955013,38.15,75937.21,0.0,-0.98734,1e-05,2.56681]
[1777544960018,38.15,75934.28,0.0,-0.98737,1e-05,2.56215]
[1777544965023,38.16,75931.15,0.0,-0.98739,1e-05,2.55718]
[1777544970028,38.16,75932.31,0.0,-0.98738,1e-05,2.56055]
[1777544976034,38.16,75930.77,0.0,-0.98739,1e-05,2.55748]
[1777544981039,38.17,75929.74,0.0,-0.9874,1e-05,2.55659]
[1777544986044,38.17,75929.55,0.0,-0.98739,1e-05,2.55733]
[1777544991049,38.17,75929.42,0.0,-0.98739,1e-05,2.55819]
[1777544996054,38.18,75930.18,0.0,-0.98737,1e-05,2.56076]
[1777545001059,38.18,75929.86,0.0,-0.98737,1e-05,2.56122]
[1777545003081,38.18,75940.16,0.0,-0.98725,1e-05,2.58172]
[1777545004095,38.18,75960.4,0.0,-0.98703,1e-05,2.62189]
[1777545007101,38.18,75972.04,0.0,-0.9869,1e-05,2.64522]
[1777545008102,38.18,75962.31,0.0,-0.98701,1e-05,2.62597]
[1777545010105,38.18,75971.94,0.0,-0.9869,1e-05,2.64531]
[1777545011106,38.18,75981.2,0.0,-0.98679,1e-05,2.6639]
[1777545013108,38.18,75975.4,0.0,-0.98686,1e-05,2.65237]
[1777545018113,38.18,75977.93,0.0,-0.98683,1e-05,2.6577]
[1777545024119,38.18,75980.73,0.0,-0.98679,1e-05,2.66361]
[1777545030117,38.19,75982.66,0.0,-0.98677,1e-05,2.66772]
[1777545035131,38.19,75982.14,0.0,-0.98678,1e-05,2.6654]
[1777545040136,38.19,75983.48,0.0,-0.98677,1e-05,2.66828]
[1777545045141,38.19,75986.82,0.0,-0.98673,1e-05,2.67512]
[1777545050146,38.19,75987.03,0.0,-0.98673,1e-05,2.67566]
[1777545055151,38.19,75986.79,0.0,-0.98673,1e-05,2.67529]
[1777545061157,38.19,75985.81,0.0,-0.98674,1e-05,2.67347]
[1777545066162,38.19,75989.97,0.0,-0.98669,1e-05,2.68194]
[1777545068164,38.19,75995.72,0.0,-0.98662,1e-05,2.69354]
[1777545074431,38.19,75997.05,0.0,-0.98661,1e-05,2.69617]
[1777545080176,38.19,76000.79,0.0,-0.98657,1e-05,2.70364]
[1777545084180,38.19,76006.05,0.0,-0.98651,1e-05,2.71419]
[1777545089185,38.19,75997.95,0.0,-0.9866,1e-05,2.69756]
[1777545094190,38.19,75994.72,0.0,-0.98665,1e-05,2.68954]
[1777545099195,38.19,75991.78,0.0,-0.98668,1e-05,2.68363]
[1777545104201,38.19,75997.96,0.0,-0.98661,1e-05,2.69612]
[1777545109206,38.19,75998.12,0.0,-0.98661,1e-05,2.69637]
[1777545114211,38.19,75994.18,0.0,-0.98665,1e-05,2.68837]
[1777545117214,38.19,75988.6,0.0,-0.98672,1e-05,2.67714]
[1777545122219,38.19,75990.99,0.0,-0.98669,1e-05,2.68204]
[1777545123220,38.19,75985.35,0.0,-0.98675,1e-05,2.6707]
[1777545124221,38.19,75968.0,0.0,-0.98695,1e-05,2.63606]
[1777545125222,38.19,75959.27,0.0,-0.98704,1e-05,2.61884]
[1777545126223,38.19,75973.36,0.0,-0.98689,1e-05,2.64694]
[1777545127224,38.19,75979.57,0.0,-0.98682,1e-05,2.65941]
[1777545130227,38.19,75984.58,0.0,-0.98676,1e-05,2.66958]
[1777545135232,38.19,75992.5,0.0,-0.98667,1e-05,2.68565]
[1777545140237,38.19,75998.7,0.0,-0.9866,1e-05,2.6982]
[1777545145242,38.19,76000.62,0.0,-0.98658,1e-05,2.70197]
[1777545150246,38.19,76002.29,0.0,-0.98656,1e-05,2.70524]
[1777545155250,38.19,75998.57,0.0,-0.98661,1e-05,2.69615]
[1777545160255,38.19,76001.02,0.0,-0.98658,1e-05,2.70103]
[1777545163258,38.19,76007.9,0.0,-0.9865,1e-05,2.71493]
[1777545165260,38.19,76013.21,0.0,-0.98644,1e-05,2.72566]
[1777545170265,38.19,76016.16,0.0,-0.98641,1e-05,2.73133]
[1777545175270,38.18,76014.82,0.0,-0.98643,1e-05,2.72823]
[1777545181182,38.18,76016.44,0.0,-0.98641,1e-05,2.73109]
[1777545186217,38.18,76015.18,0.0,-0.98643,1e-05,2.72824]
[1777545189238,38.18,76015.81,0.0,-0.98642,1e-05,2.72923]
[1777545190245,38.18,76020.89,0.0,-0.98636,1e-05,2.73955]
[1777545192286,38.18,76027.95,0.0,-0.98628,1e-05,2.75386]
[1777545197291,38.18,76026.17,0.0,-0.9863,1e-05,2.74962]
[1777545199293,38.18,76019.22,0.0,-0.98639,1e-05,2.73518]
[1777545205299,38.18,76022.57,0.0,-0.98635,1e-05,2.74159]
[1777545210304,38.18,76022.14,0.0,-0.98636,1e-05,2.74025]
[1777545215309,38.17,76030.56,0.0,-0.98627,1e-05,2.75564]
[1777545217311,38.17,76024.79,0.0,-0.98634,1e-05,2.74354]
[1777545221315,38.17,76030.37,0.0,-0.98627,1e-05,2.75465]
[1777545226320,38.17,76036.98,0.0,-0.9862,1e-05,2.76771]
[1777545229323,38.17,76042.94,0.0,-0.98613,1e-05,2.77961]
[1777545235329,38.17,76040.0,0.0,-0.98617,1e-05,2.77262]
[1777545240334,38.17,76040.88,0.0,-0.98617,1e-05,2.77374]
[1777545243337,38.16,76030.24,0.0,-0.98629,1e-05,2.75136]
[1777545244250,38.16,76030.24,0.0,-0.98629,1e-05,2.75128]
[1777545245339,38.16,76021.63,0.0,-0.9864,1e-05,2.7335]
[1777545248342,38.16,76015.46,0.0,-0.98647,1e-05,2.72069]
[1777545252346,38.16,76009.92,0.0,-0.98653,1e-05,2.70924]
[1777545257351,38.16,76010.2,0.0,-0.98653,1e-05,2.70966]
[1777545259353,38.16,76004.8,0.0,-0.98659,1e-05,2.69864]
[1777545264358,38.16,76005.63,0.0,-0.98658,1e-05,2.70024]
[1777545269363,38.16,76000.7,0.0,-0.98664,1e-05,2.69018]
[1777545274368,38.16,76000.36,0.0,-0.98665,1e-05,2.68805]
[1777545279373,38.16,76002.21,0.0,-0.98663,1e-05,2.69179]
[1777545285379,38.16,76002.15,0.0,-0.98663,1e-05,2.69164]
[1777545290384,38.16,76002.02,0.0,-0.98663,1e-05,2.69137]
[1777545295389,38.16,76000.39,0.0,-0.98665,1e-05,2.68806]
[1777545298392,38.16,75992.57,0.0,-0.98674,1e-05,2.67232]
[1777545303397,38.16,75996.05,0.0,-0.9867,1e-05,2.67947]
[1777545308402,38.16,75989.64,0.0,-0.98677,1e-05,2.66664]
[1777545309403,38.16,75983.59,0.0,-0.98684,1e-05,2.65455]
[1777545314408,38.16,75980.5,0.0,-0.98687,1e-05,2.64868]
[1777545317411,38.16,75986.58,0.0,-0.9868,1e-05,2.66105]
[1777545319413,38.16,75993.99,0.0,-0.98672,1e-05,2.67603]
[1777545323419,38.16,75999.33,0.0,-0.98666,1e-05,2.68685]
[1777545328424,38.16,76003.57,0.0,-0.98661,1e-05,2.69542]
[1777545333429,38.16,76005.13,0.0,-0.9866,1e-05,2.69708]
[1777545336432,38.16,76012.21,0.0,-0.98652,1e-05,2.71141]
[1777545338434,38.16,76020.61,0.0,-0.98642,1e-05,2.72846]
[1777545341437,38.16,76027.14,0.0,-0.98635,1e-05,2.74163]
[1777545342438,38.16,76041.97,0.0,-0.98617,1e-05,2.77226]
[1777545343439,38.16,76042.61,0.0,-0.98617,1e-05,2.7733]
[1777545345441,38.16,76036.86,0.0,-0.98624,1e-05,2.76114]
[1777545350446,38.16,76038.97,0.0,-0.98621,1e-05,2.76489]
[1777545355451,38.16,76042.62,0.0,-0.98618,1e-05,2.77177]
[1777545360456,38.16,76045.57,0.0,-0.98614,1e-05,2.77719]
[1777545366463,38.15,76045.34,0.0,-0.98615,1e-05,2.77579]
[1777545371468,38.15,76047.2,0.0,-0.98614,1e-05,2.77892]
[1777545376473,38.15,76047.7,0.0,-0.98613,1e-05,2.77919]
[1777545381478,38.15,76052.4,0.0,-0.98608,1e-05,2.78817]
[1777545386483,38.14,76055.25,0.0,-0.98605,1e-05,2.79325]
[1777545387484,38.14,76061.46,0.0,-0.98598,1e-05,2.80604]
[1777545392489,38.14,76061.4,0.0,-0.986,1e-05,2.80342]
[1777545396493,38.14,76055.86,0.0,-0.98607,1e-05,2.7911]
[1777545397494,38.14,76050.48,0.0,-0.98613,1e-05,2.77974]
[1777545402499,38.14,76050.48,0.0,-0.98613,1e-05,2.77898]
[1777545407504,38.13,76050.29,0.0,-0.98614,1e-05,2.77786]
[1777545412509,38.13,76050.1,0.0,-0.98615,1e-05,2.77686]
[1777545417514,38.13,76048.4,0.0,-0.98617,1e-05,2.77261]
[1777545419516,38.13,76042.54,0.0,-0.98624,1e-05,2.7601]
[1777545424521,38.13,76036.5,0.0,-0.98632,1e-05,2.74709]
[1777545429526,38.13,76032.71,0.0,-0.98636,1e-05,2.73895]
[1777545433530,38.13,76025.58,0.0,-0.98645,1e-05,2.72401]
[1777545435532,38.13,76025.39,0.0,-0.98645,1e-05,2.72351]
[1777545440537,38.13,76024.87,0.0,-0.98646,1e-05,2.72218]
[1777545445542,38.13,76019.13,0.0,-0.98652,1e-05,2.71027]
[1777545450547,38.12,76014.91,0.0,-0.98657,1e-05,2.70158]
[1777545455552,38.12,76015.22,0.0,-0.98658,1e-05,2.70069]
[1777545460557,38.12,76018.09,0.0,-0.98655,1e-05,2.70638]
[1777545465562,38.12,76021.68,0.0,-0.9865,1e-05,2.71356]
[1777545471568,38.12,76021.86,0.0,-0.9865,1e-05,2.71373]
[1777545476573,38.12,76029.4,0.0,-0.98642,1e-05,2.72889]
[1777545481578,38.12,76030.65,0.0,-0.9864,1e-05,2.7312]
[1777545486583,38.12,76030.67,0.0,-0.98641,1e-05,2.73088]
[1777545491588,38.12,76029.59,0.0,-0.98642,1e-05,2.72829]
[1777545496593,38.12,76027.56,0.0,-0.98645,1e-05,2.7239]
[1777545502599,38.12,76024.02,0.0,-0.98649,1e-05,2.71638]
[1777545507604,38.12,76022.88,0.0,-0.9865,1e-05,2.71384]
[1777545513610,38.12,76021.5,0.0,-0.98653,1e-05,2.70936]
[1777545519546,38.12,76016.82,0.0,-0.98658,1e-05,2.69974]
[1777545524582,38.12,76014.59,0.0,-0.98661,1e-05,2.69517]
[1777545529616,38.12,76015.08,0.0,-0.9866,1e-05,2.69614]
[1777545532630,38.12,76029.28,0.0,-0.98644,1e-05,2.72501]
[1777545533631,38.12,76034.83,0.0,-0.98637,1e-05,2.73633]
[1777545539637,38.11,76035.18,0.0,-0.98637,1e-05,2.73663]
[1777545544642,38.11,76034.71,0.0,-0.98638,1e-05,2.7353]
[1777545549647,38.11,76030.7,0.0,-0.98643,1e-05,2.7267]
[1777545554652,38.11,76030.58,0.0,-0.98643,1e-05,2.72623]
[1777545557655,38.11,76023.93,0.0,-0.98651,1e-05,2.71244]
[1777545561659,38.11,76018.8,0.0,-0.98657,1e-05,2.70191]
[1777545563661,38.11,76013.48,0.0,-0.98663,1e-05,2.69106]
[1777545567665,38.11,76005.13,0.0,-0.98673,1e-05,2.67426]
[1777545572670,38.11,76004.93,0.0,-0.98673,1e-05,2.67254]
[1777545577675,38.11,76006.69,0.0,-0.98671,1e-05,2.67625]
[1777545583681,38.11,76007.32,0.0,-0.98671,1e-05,2.67769]
[1777545588686,38.11,76010.06,0.0,-0.98667,1e-05,2.68334]
[1777545590688,38.11,76016.11,0.0,-0.9866,1e-05,2.69561]
[1777545593691,38.11,76020.86,0.0,-0.98655,1e-05,2.70522]
[1777545598696,38.11,76019.84,0.0,-0.98656,1e-05,2.70307]
[1777545604701,38.11,76015.69,0.0,-0.98661,1e-05,2.69459]
[1777545609707,38.11,76014.64,0.0,-0.98662,1e-05,2.69242]
[1777545614712,38.11,76010.42,0.0,-0.98667,1e-05,2.68389]
[1777545619717,38.11,76008.98,0.0,-0.98669,1e-05,2.68106]
[1777545622720,38.11,76002.77,0.0,-0.98676,1e-05,2.66864]
[1777545628726,38.11,76001.41,0.0,-0.98677,1e-05,2.66612]
[1777545634732,38.11,76003.05,0.0,-0.98676,1e-05,2.66827]
[1777545640738,38.12,76004.29,0.0,-0.98674,1e-05,2.67102]
[1777545645743,38.12,76004.95,0.0,-0.98673,1e-05,2.67251]
[1777545650748,38.12,76009.67,0.0,-0.98668,1e-05,2.68218]
[1777545655753,38.12,76012.05,0.0,-0.98665,1e-05,2.68705]
[1777545660758,38.12,76009.62,0.0,-0.98668,1e-05,2.68219]
[1777545665763,38.12,76009.82,0.0,-0.98668,1e-05,2.68269]
[1777545670768,38.12,76010.16,0.0,-0.98667,1e-05,2.68343]
[1777545676774,38.12,76010.17,0.0,-0.98667,1e-05,2.68356]
[1777545682780,38.12,76010.71,0.0,-0.98666,1e-05,2.68473]
[1777545688786,38.12,76010.34,0.0,-0.98667,1e-05,2.68406]
[1777545694783,38.12,76005.74,0.0,-0.98673,1e-05,2.67345]
[1777545699797,38.12,76007.58,0.0,-0.9867,1e-05,2.67734]
[1777545704802,38.12,76004.71,0.0,-0.98674,1e-05,2.6717]
[1777545706804,38.12,75997.84,0.0,-0.98681,1e-05,2.65797]
[1777545709809,38.12,75987.92,0.0,-0.98692,1e-05,2.63833]
[1777545711811,38.12,75979.68,0.0,-0.98702,1e-05,2.62214]
[1777545716816,38.12,75980.82,0.0,-0.987,1e-05,2.62499]
[1777545722822,38.12,75984.91,0.0,-0.98695,1e-05,2.63366]
[1777545728828,38.13,75982.76,0.0,-0.98697,1e-05,2.62997]
[1777545733833,38.13,75982.5,0.0,-0.98697,1e-05,2.62998]
[1777545739839,38.13,75987.82,0.0,-0.98691,1e-05,2.64126]
[1777545744844,38.13,75987.92,0.0,-0.9869,1e-05,2.6418]
[1777545749849,38.13,75995.22,0.0,-0.98682,1e-05,2.6568]
[1777545754854,38.13,75997.5,0.0,-0.9868,1e-05,2.66027]
[1777545759859,38.13,75997.24,0.0,-0.9868,1e-05,2.66001]
[1777545764864,38.13,75996.18,0.0,-0.98681,1e-05,2.6581]
[1777545770870,38.13,76004.05,0.0,-0.98672,1e-05,2.6743]
[1777545772872,38.13,76010.05,0.0,-0.98665,1e-05,2.68646]
[1777545777876,38.13,76009.89,0.0,-0.98665,1e-05,2.68617]
[1777545778878,38.13,75999.96,0.0,-0.98677,1e-05,2.66619]
[1777545781881,38.14,75994.93,0.0,-0.98682,1e-05,2.65619]
[1777545783883,38.14,75986.47,0.0,-0.98692,1e-05,2.63941]
[1777545784883,38.14,75981.14,0.0,-0.98698,1e-05,2.62889]
[1777545786885,38.14,75974.49,0.0,-0.98705,1e-05,2.61591]
[1777545789888,38.14,75967.97,0.0,-0.98712,1e-05,2.60343]
[1777545794893,38.14,75970.85,0.0,-0.98708,1e-05,2.60982]
[1777545799898,38.14,75973.21,0.0,-0.98705,1e-05,2.61516]
[1777545805904,38.14,75976.27,0.0,-0.98701,1e-05,2.62194]
[1777545810909,38.15,75976.22,0.0,-0.98701,1e-05,2.62243]
[1777545816648,38.15,75974.75,0.0,-0.98703,1e-05,2.61881]
[1777545821920,38.15,75974.91,0.0,-0.98703,1e-05,2.61972]
[1777545824923,38.15,75981.62,0.0,-0.98695,1e-05,2.6334]
[1777545831930,38.15,75986.21,0.0,-0.98689,1e-05,2.64314]
[1777545836934,38.15,75987.13,0.0,-0.98688,1e-05,2.64535]
[1777545840938,38.15,75992.76,0.0,-0.98682,1e-05,2.65692]
[1777545844942,38.15,75997.72,0.0,-0.98676,1e-05,2.66706]
[1777545849947,38.15,75998.2,0.0,-0.98675,1e-05,2.66819]
[1777545854952,38.16,75997.79,0.0,-0.98676,1e-05,2.66758]
[1777545860956,38.16,75996.26,0.0,-0.98677,1e-05,2.66475]
[1777545865963,38.16,75995.14,0.0,-0.98678,1e-05,2.66271]
[1777545870968,38.16,75998.89,0.0,-0.98674,1e-05,2.67049]
[1777545875973,38.16,75998.41,0.0,-0.98675,1e-05,2.66826]
[1777545880978,38.16,75998.98,0.0,-0.98674,1e-05,2.6696]
[1777545884982,38.16,75991.83,0.0,-0.98682,1e-05,2.65542]
[1777545889987,38.16,75990.96,0.0,-0.98683,1e-05,2.65399]
[1777545894992,38.16,75991.32,0.0,-0.98683,1e-05,2.65503]
[1777545899997,38.16,75993.31,0.0,-0.9868,1e-05,2.65928]
[1777545903001,38.16,76008.88,0.0,-0.98662,1e-05,2.6908]
[1777545908007,38.16,76007.11,0.0,-0.98664,1e-05,2.68724]
[1777545913013,38.16,76011.02,0.0,-0.9866,1e-05,2.69513]
[1777545918018,38.16,76011.51,0.0,-0.98659,1e-05,2.69606]
[1777545923023,38.16,76011.19,0.0,-0.9866,1e-05,2.69537]
[1777545928028,38.16,76009.97,0.0,-0.98661,1e-05,2.69286]
[1777545933033,38.16,76010.29,0.0,-0.98662,1e-05,2.69204]
[1777545938038,38.16,76005.57,0.0,-0.98667,1e-05,2.68251]
[1777545943043,38.16,76004.13,0.0,-0.98668,1e-05,2.67968]
[1777545948048,38.16,76002.76,0.0,-0.9867,1e-05,2.67699]
[1777545953053,38.16,75999.34,0.0,-0.98674,1e-05,2.67023]
[1777545958058,38.16,76000.62,0.0,-0.98672,1e-05,2.67296]
[1777545963063,38.16,76001.09,0.0,-0.98672,1e-05,2.67404]
[1777545966066,38.16,76005.93,0.0,-0.98666,1e-05,2.68385]
[1777545971092,38.16,76006.55,0.0,-0.98665,1e-05,2.68515]
[1777545976097,38.16,76006.94,0.0,-0.98665,1e-05,2.68599]
[1777545981102,38.16,76006.53,0.0,-0.98665,1e-05,2.68519]
[1777545986107,38.16,76006.54,0.0,-0.98665,1e-05,2.68524]
[1777545991112,38.16,76004.77,0.0,-0.98668,1e-05,2.68029]
[1777545996117,38.16,76003.3,0.0,-0.9867,1e-05,2.67739]
[1777546001122,38.16,76005.97,0.0,-0.98667,1e-05,2.68287]
[1777546006127,38.16,76005.11,0.0,-0.98667,1e-05,2.6812]
[1777546011132,38.16,76004.36,0.0,-0.98668,1e-05,2.67977]
[1777546017138,38.16,76005.43,0.0,-0.98667,1e-05,2.68202]
[1777546023144,38.17,76000.72,0.0,-0.98672,1e-05,2.67263]
[1777546028128,38.17,76005.38,0.0,-0.98667,1e-05,2.68215]
[1777546033155,38.17,76010.44,0.0,-0.98661,1e-05,2.69242]
[1777546038160,38.17,76013.91,0.0,-0.98657,1e-05,2.69939]
[1777546043165,38.17,76015.15,0.0,-0.98656,1e-05,2.70181]
[1777546048172,38.16,76016.66,0.0,-0.98654,1e-05,2.70475]
[1777546050010,38.16,76019.99,0.0,-0.9865,1e-05,2.71145]
[1777546055179,38.16,76021.78,0.0,-0.98649,1e-05,2.71343]
[1777546056180,38.16,76016.12,0.0,-0.98656,1e-05,2.70188]
[1777546061185,38.16,76015.05,0.0,-0.98657,1e-05,2.69961]
[1777546066190,38.16,76014.2,0.0,-0.98658,1e-05,2.69781]
[1777546071195,38.16,76014.86,0.0,-0.98657,1e-05,2.69908]
[1777546073197,38.16,76006.3,0.0,-0.98667,1e-05,2.68173]
[1777546078202,38.16,76003.45,0.0,-0.9867,1e-05,2.67609]
[1777546083207,38.16,76005.07,0.0,-0.98668,1e-05,2.67945]
[1777546088212,38.16,76008.94,0.0,-0.98664,1e-05,2.68733]
[1777546093217,38.16,76010.07,0.0,-0.98663,1e-05,2.68962]
[1777546098222,38.16,76010.94,0.0,-0.98662,1e-05,2.69137]
[1777546103227,38.16,76010.59,0.0,-0.98662,1e-05,2.69064]
[1777546108232,38.16,76010.5,0.0,-0.98662,1e-05,2.69046]
[1777546113237,38.16,76011.53,0.0,-0.98662,1e-05,2.69109]
[1777546118242,38.16,76011.42,0.0,-0.98662,1e-05,2.69085]
[1777546123247,38.16,76006.82,0.0,-0.98667,1e-05,2.68158]
[1777546128252,38.16,76005.53,0.0,-0.98668,1e-05,2.67904]
[1777546133257,38.16,76007.59,0.0,-0.98666,1e-05,2.6833]
[1777546138262,38.16,76012.13,0.0,-0.98661,1e-05,2.69251]
[1777546143267,38.16,76012.47,0.0,-0.9866,1e-05,2.69317]
[1777546148272,38.16,76012.08,0.0,-0.98661,1e-05,2.69236]
[1777546153277,38.16,76017.84,0.0,-0.98654,1e-05,2.704]
[1777546158282,38.16,76017.48,0.0,-0.98655,1e-05,2.70314]
[1777546163287,38.16,76018.89,0.0,-0.98653,1e-05,2.70589]
[1777546168292,38.16,76018.1,0.0,-0.98654,1e-05,2.70414]
[1777546173297,38.16,76017.73,0.0,-0.98655,1e-05,2.70183]
[1777546176300,38.16,75998.27,0.0,-0.98678,1e-05,2.66247]
[1777546177301,38.16,75993.11,0.0,-0.98684,1e-05,2.65218]
[1777546180309,38.16,76001.65,0.0,-0.98674,1e-05,2.66949]
[1777546186315,38.16,76005.49,0.0,-0.98669,1e-05,2.6774]
[1777546188317,38.16,75999.73,0.0,-0.98676,1e-05,2.66585]
[1777546193322,38.16,76001.55,0.0,-0.98674,1e-05,2.66969]
[1777546199322,38.16,75996.55,0.0,-0.98679,1e-05,2.65988]
[1777546201063,38.17,75990.23,0.0,-0.98686,1e-05,2.64735]
[1777546206340,38.17,75985.95,0.0,-0.98691,1e-05,2.63916]
[1777546210344,38.17,75978.6,0.0,-0.98699,1e-05,2.62488]
[1777546212346,38.17,75971.47,0.0,-0.98707,1e-05,2.61099]
[1777546213347,38.17,75963.07,0.0,-0.98716,1e-05,2.59456]
[1777546217351,38.17,75972.83,0.0,-0.98705,1e-05,2.61446]
[1777546222356,38.17,75976.84,0.0,-0.987,1e-05,2.623]
[1777546226360,38.17,75983.52,0.0,-0.98692,1e-05,2.63669]
[1777546232366,38.17,75986.19,0.0,-0.9869,1e-05,2.64108]
[1777546237371,38.18,75985.99,0.0,-0.9869,1e-05,2.64109]
[1777546242376,38.18,75986.37,0.0,-0.98689,1e-05,2.64225]
[1777546247381,38.18,75986.5,0.0,-0.98689,1e-05,2.64289]
[1777546252386,38.18,75986.13,0.0,-0.98689,1e-05,2.64252]
[1777546257391,38.18,75981.28,0.0,-0.98694,1e-05,2.63331]
[1777546260394,38.18,75986.65,0.0,-0.98688,1e-05,2.64426]
[1777546265400,38.18,75985.99,0.0,-0.98688,1e-05,2.64332]
[1777546270405,38.18,75989.01,0.0,-0.98685,1e-05,2.64972]
[1777546275410,38.18,75989.21,0.0,-0.98684,1e-05,2.65043]
[1777546280414,38.19,75987.44,0.0,-0.98686,1e-05,2.64723]
[1777546285419,38.19,75986.63,0.0,-0.98687,1e-05,2.64595]
[1777546290424,38.19,75985.0,0.0,-0.98688,1e-05,2.64306]
[1777546295429,38.19,75984.09,0.0,-0.9869,1e-05,2.6402]
[1777546300434,38.19,75983.4,0.0,-0.9869,1e-05,2.63925]
[1777546305439,38.19,75983.44,0.0,-0.9869,1e-05,2.63972]
[1777546310444,38.19,75984.1,0.0,-0.98689,1e-05,2.64145]
[1777546315449,38.19,75992.31,0.0,-0.9868,1e-05,2.65822]
[1777546320454,38.19,75993.6,0.0,-0.98678,1e-05,2.66104]
[1777546325459,38.19,75994.92,0.0,-0.98677,1e-05,2.6639]
[1777546330464,38.19,76001.91,0.0,-0.98668,1e-05,2.67817]
[1777546335469,38.19,76002.24,0.0,-0.98668,1e-05,2.67889]
[1777546340477,38.2,75991.78,0.0,-0.9868,1e-05,2.65796]
[1777546345482,38.2,75987.64,0.0,-0.98684,1e-05,2.64994]
[1777546350487,38.2,75985.9,0.0,-0.98686,1e-05,2.64681]
[1777546355492,38.2,75987.07,0.0,-0.98685,1e-05,2.64805]
[1777546361468,38.2,75986.02,0.0,-0.98686,1e-05,2.64637]
[1777546366503,38.2,75987.78,0.0,-0.98684,1e-05,2.65021]
[1777546371509,38.2,75982.36,0.0,-0.9869,1e-05,2.63973]
[1777546376514,38.2,75976.19,0.0,-0.98697,1e-05,2.62787]
[1777546381519,38.2,75979.54,0.0,-0.98693,1e-05,2.63502]
[1777546386525,38.2,75978.95,0.0,-0.98693,1e-05,2.63429]
[1777546391531,38.21,75983.34,0.0,-0.98688,1e-05,2.64344]
[1777546396536,38.21,75981.63,0.0,-0.9869,1e-05,2.64039]
[1777546401541,38.21,75981.54,0.0,-0.9869,1e-05,2.64061]
[1777546406546,38.21,75983.35,0.0,-0.98687,1e-05,2.6446]
[1777546411553,38.21,75982.68,0.0,-0.98689,1e-05,2.64219]
[1777546416558,38.21,75981.13,0.0,-0.9869,1e-05,2.63949]
[1777546422564,38.21,75981.66,0.0,-0.98689,1e-05,2.641]
[1777546427569,38.21,75980.06,0.0,-0.98691,1e-05,2.63821]
[1777546432574,38.22,75979.78,0.0,-0.98691,1e-05,2.63804]
[1777546437580,38.22,75979.61,0.0,-0.98691,1e-05,2.63811]
[1777546442591,38.22,75983.84,0.0,-0.98686,1e-05,2.64692]
[1777546445595,38.22,75992.72,0.0,-0.98676,1e-05,2.66488]
[1777546448598,38.22,75997.7,0.0,-0.9867,1e-05,2.67498]
[1777546453603,38.22,75997.45,0.0,-0.9867,1e-05,2.67456]
[1777546458608,38.22,75998.61,0.0,-0.98669,1e-05,2.67699]
[1777546463613,38.22,76002.76,0.0,-0.98664,1e-05,2.68541]
[1777546468618,38.22,76003.43,0.0,-0.98663,1e-05,2.68676]
[1777546473623,38.22,76003.65,0.0,-0.98664,1e-05,2.68575]
[1777546478628,38.22,76003.31,0.0,-0.98664,1e-05,2.68506]
[1777546483633,38.22,76003.82,0.0,-0.98664,1e-05,2.68608]
[1777546488639,38.22,76003.82,0.0,-0.98664,1e-05,2.68609]
[1777546493644,38.22,76002.57,0.0,-0.98665,1e-05,2.68356]
[1777546498649,38.22,76002.35,0.0,-0.98665,1e-05,2.68313]
[1777546503654,38.22,76001.68,0.0,-0.98666,1e-05,2.68183]
[1777546509660,38.22,76002.08,0.0,-0.98665,1e-05,2.68266]
[1777546514665,38.22,76004.85,0.0,-0.98662,1e-05,2.68826]
[1777546519670,38.22,76004.86,0.0,-0.98662,1e-05,2.68825]
[1777546524675,38.22,76004.36,0.0,-0.98663,1e-05,2.68723]
[1777546530684,38.22,76001.39,0.0,-0.98666,1e-05,2.68124]
[1777546535691,38.22,75999.35,0.0,-0.98669,1e-05,2.67577]
[1777546540696,38.22,75998.85,0.0,-0.9867,1e-05,2.67483]
[1777546545701,38.22,75998.99,0.0,-0.9867,1e-05,2.67521]
[1777546550706,38.22,75996.86,0.0,-0.98672,1e-05,2.67101]
[1777546555711,38.22,75996.51,0.0,-0.98672,1e-05,2.67045]
[1777546560716,38.22,75997.14,0.0,-0.98671,1e-05,2.67183]
[1777546562718,38.22,75991.82,0.0,-0.98678,1e-05,2.66119]
[1777546564720,38.22,75985.64,0.0,-0.98684,1e-05,2.64892]
[1777546568723,38.22,75977.19,0.0,-0.98694,1e-05,2.63235]
[1777546574729,38.22,75974.73,0.0,-0.98696,1e-05,2.62803]
[1777546579734,38.22,75971.67,0.0,-0.98699,1e-05,2.62248]
[1777546583738,38.23,75966.49,0.0,-0.98705,1e-05,2.61266]
[1777546588743,38.23,75967.33,0.0,-0.98704,1e-05,2.61493]
[1777546593748,38.23,75968.55,0.0,-0.98703,1e-05,2.61651]
[1777546599135,38.23,75968.33,0.0,-0.98702,1e-05,2.61676]
[1777546604759,38.23,75965.74,0.0,-0.98705,1e-05,2.61225]
[1777546609764,38.24,75967.53,0.0,-0.98703,1e-05,2.6164]
[1777546615770,38.24,75969.48,0.0,-0.987,1e-05,2.62092]
[1777546620775,38.24,75970.69,0.0,-0.98698,1e-05,2.62384]
[1777546625780,38.24,75972.55,0.0,-0.98696,1e-05,2.62804]
[1777546628783,38.24,75979.55,0.0,-0.98688,1e-05,2.64222]
[1777546632787,38.24,75985.19,0.0,-0.98682,1e-05,2.65375]
[1777546637792,38.24,75984.6,0.0,-0.98682,1e-05,2.65283]
[1777546642797,38.24,75985.01,0.0,-0.98681,1e-05,2.65391]
[1777546647802,38.24,75986.95,0.0,-0.98679,1e-05,2.65802]
[1777546652807,38.24,75985.07,0.0,-0.98682,1e-05,2.65308]
[1777546657812,38.25,75983.74,0.0,-0.98683,1e-05,2.6507]
[1777546662817,38.25,75986.81,0.0,-0.98679,1e-05,2.6571]
[1777546667822,38.25,75988.05,0.0,-0.98678,1e-05,2.6598]
[1777546672833,38.25,75986.73,0.0,-0.98679,1e-05,2.65738]
[1777546677838,38.25,75985.22,0.0,-0.98681,1e-05,2.65459]
[1777546682843,38.25,75984.41,0.0,-0.98682,1e-05,2.65324]
[1777546688850,38.25,75981.47,0.0,-0.98685,1e-05,2.64772]
[1777546694855,38.25,75980.82,0.0,-0.98685,1e-05,2.64679]
[1777546699860,38.25,75978.44,0.0,-0.98688,1e-05,2.64236]
[1777546705866,38.25,75977.13,0.0,-0.98689,1e-05,2.64019]
[1777546710871,38.25,75978.34,0.0,-0.98687,1e-05,2.64297]
[1777546715876,38.25,75978.61,0.0,-0.98688,1e-05,2.64243]
[1777546720881,38.26,75978.5,0.0,-0.98688,1e-05,2.64255]
[1777546726887,38.26,75978.56,0.0,-0.98687,1e-05,2.64309]
[1777546731892,38.26,75977.93,0.0,-0.98688,1e-05,2.64219]
[1777546736897,38.26,75977.67,0.0,-0.98688,1e-05,2.64201]
[1777546741902,38.26,75978.03,0.0,-0.98687,1e-05,2.64307]
[1777546746907,38.26,75976.68,0.0,-0.98689,1e-05,2.64074]
[1777546752913,38.26,75978.49,0.0,-0.98686,1e-05,2.64476]
[1777546756916,38.26,75985.25,0.0,-0.98679,1e-05,2.65849]
[1777546758918,38.26,75990.96,0.0,-0.98672,1e-05,2.67001]
[1777546763923,38.26,75991.14,0.0,-0.98672,1e-05,2.67048]
[1777546768928,38.26,75990.68,0.0,-0.98672,1e-05,2.66967]
[1777546773933,38.26,75991.65,0.0,-0.98672,1e-05,2.67029]
[1777546778938,38.26,75997.23,0.0,-0.98665,1e-05,2.6816]
[1777546783943,38.26,75999.86,0.0,-0.98662,1e-05,2.68687]
[1777546788948,38.26,76000.55,0.0,-0.98662,1e-05,2.68824]
[1777546793953,38.26,75999.44,0.0,-0.98663,1e-05,2.68596]
[1777546797957,38.26,75990.69,0.0,-0.98673,1e-05,2.66835]
[1777546802964,38.26,75993.16,0.0,-0.9867,1e-05,2.67344]
[1777546803965,38.26,76000.66,0.0,-0.98661,1e-05,2.68855]
[1777546806968,38.26,76007.3,0.0,-0.98654,1e-05,2.70195]
[1777546807969,38.26,76016.35,0.0,-0.98643,1e-05,2.72031]
[1777546810972,38.26,76022.48,0.0,-0.98636,1e-05,2.7326]
[1777546811973,38.26,76030.68,0.0,-0.98627,1e-05,2.74932]
[1777546812974,38.26,76041.77,0.0,-0.98614,1e-05,2.77209]
[1777546813975,38.26,76034.06,0.0,-0.98623,1e-05,2.75602]
[1777546814976,38.26,76025.98,0.0,-0.98633,1e-05,2.7393]
[1777546815977,38.26,76017.53,0.0,-0.98642,1e-05,2.72193]
[1777546818980,38.26,76012.18,0.0,-0.98649,1e-05,2.71086]
[1777546823985,38.26,76009.54,0.0,-0.98652,1e-05,2.70529]
[1777546828990,38.26,76005.37,0.0,-0.98657,1e-05,2.69667]
[1777546833995,38.26,76002.83,0.0,-0.9866,1e-05,2.69]
[1777546836998,38.26,75997.42,0.0,-0.98667,1e-05,2.67907]
[1777546839000,38.26,75992.29,0.0,-0.98672,1e-05,2.66877]
[1777546842003,38.26,75987.52,0.0,-0.98678,1e-05,2.65929]
[1777546847009,38.26,75988.22,0.0,-0.98677,1e-05,2.6609]
[1777546852014,38.26,75984.91,0.0,-0.98681,1e-05,2.6545]
[1777546855017,38.26,75994.08,0.0,-0.9867,1e-05,2.67301]
[1777546857019,38.26,75999.06,0.0,-0.98664,1e-05,2.68306]
[1777546862027,38.26,76001.4,0.0,-0.98662,1e-05,2.68777]
[1777546868016,38.26,75998.47,0.0,-0.98665,1e-05,2.68185]
[1777546873039,38.26,75999.02,0.0,-0.98664,1e-05,2.68294]
[1777546875793,38.26,76000.44,0.0,-0.98663,1e-05,2.68578]
[1777546877043,38.26,76009.66,0.0,-0.98652,1e-05,2.70444]
[1777546882048,38.26,76010.49,0.0,-0.98651,1e-05,2.70593]
[1777546884050,38.26,76016.81,0.0,-0.98644,1e-05,2.71871]
[1777546889055,38.26,76016.18,0.0,-0.98645,1e-05,2.71712]
[1777546890898,38.26,76011.82,0.0,-0.9865,1e-05,2.70815]
[1777546896062,38.26,76009.04,0.0,-0.98654,1e-05,2.70089]
[1777546902068,38.26,76011.81,0.0,-0.98651,1e-05,2.70633]
[1777546907073,38.26,76009.62,0.0,-0.98654,1e-05,2.70172]
[1777546912078,38.26,76007.61,0.0,-0.98656,1e-05,2.69748]
[1777546917083,38.26,76012.04,0.0,-0.98651,1e-05,2.70633]
[1777546922088,38.26,76013.54,0.0,-0.98649,1e-05,2.70915]
[1777546927093,38.26,76010.59,0.0,-0.98653,1e-05,2.70296]
[1777546932099,38.26,76009.61,0.0,-0.98654,1e-05,2.70081]
[1777546937104,38.26,76008.92,0.0,-0.98655,1e-05,2.69927]
[1777546940107,38.26,76015.48,0.0,-0.98648,1e-05,2.7125]
[1777546941108,38.25,76020.86,0.0,-0.98641,1e-05,2.72341]
[1777546946113,38.25,76021.14,0.0,-0.98641,1e-05,2.72362]
[1777546947114,38.25,76013.2,0.0,-0.9865,1e-05,2.70739]
[1777546949116,38.25,76003.37,0.0,-0.98662,1e-05,2.68741]
[1777546954121,38.25,76004.48,0.0,-0.98661,1e-05,2.68817]
[1777546959126,38.25,76008.42,0.0,-0.98657,1e-05,2.69608]
[1777546962129,38.25,76013.83,0.0,-0.98651,1e-05,2.70697]
[1777546967134,38.25,76018.36,0.0,-0.98646,1e-05,2.71593]
[1777546972139,38.25,76024.39,0.0,-0.98639,1e-05,2.72796]
[1777546977144,38.25,76026.43,0.0,-0.98637,1e-05,2.73172]
[1777546982149,38.25,76024.49,0.0,-0.98639,1e-05,2.72735]
[1777546987154,38.25,76026.43,0.0,-0.98637,1e-05,2.73093]
[1777546992158,38.25,76022.42,0.0,-0.98642,1e-05,2.72237]
[1777546997163,38.25,76020.33,0.0,-0.98644,1e-05,2.71779]
[1777546999165,38.25,76014.48,0.0,-0.98651,1e-05,2.70578]
[1777547004170,38.25,76014.37,0.0,-0.98652,1e-05,2.70536]
[1777547009175,38.24,76013.45,0.0,-0.98653,1e-05,2.70334]
[1777547014180,38.24,76008.64,0.0,-0.98659,1e-05,2.692]
[1777547015181,38.24,76002.19,0.0,-0.98666,1e-05,2.67895]
[1777547017183,38.24,75996.22,0.0,-0.98673,1e-05,2.66698]
[1777547023189,38.25,75999.77,0.0,-0.98669,1e-05,2.67427]
[1777547029149,38.25,75999.77,0.0,-0.98669,1e-05,2.67437]
[1777547034183,38.25,75999.87,0.0,-0.98669,1e-05,2.67463]
[1777547039208,38.25,76001.36,0.0,-0.98667,1e-05,2.6777]
[1777547044213,38.25,76008.05,0.0,-0.98659,1e-05,2.69125]
[1777547045214,38.25,76014.15,0.0,-0.98652,1e-05,2.7036]
[1777547047216,38.25,76022.08,0.0,-0.98643,1e-05,2.71966]
[1777547052221,38.24,76022.06,0.0,-0.98644,1e-05,2.7193]
[1777547057226,38.24,76021.3,0.0,-0.98645,1e-05,2.71746]
[1777547062231,38.24,76021.89,0.0,-0.98644,1e-05,2.71838]
[1777547067236,38.24,76022.54,0.0,-0.98643,1e-05,2.71941]
[1777547072241,38.24,76023.24,0.0,-0.98644,1e-05,2.71908]
[1777547077246,38.24,76023.02,0.0,-0.98644,1e-05,2.71833]
[1777547083243,38.24,76023.3,0.0,-0.98644,1e-05,2.71855]
[1777547089259,38.24,76023.88,0.0,-0.98643,1e-05,2.71937]
[1777547094264,38.24,76034.17,0.0,-0.98632,1e-05,2.74013]
[1777547099269,38.24,76037.59,0.0,-0.98628,1e-05,2.74661]
[1777547103273,38.23,76030.79,0.0,-0.98636,1e-05,2.73223]
[1777547108278,38.23,76032.58,0.0,-0.98634,1e-05,2.7355]
[1777547113283,38.23,76034.94,0.0,-0.98632,1e-05,2.73988]
[1777547116286,38.23,76028.63,0.0,-0.98639,1e-05,2.72668]
[1777547121291,38.23,76027.54,0.0,-0.98641,1e-05,2.72411]
[1777547126296,38.23,76028.93,0.0,-0.98639,1e-05,2.72663]
[1777547131300,38.23,76026.99,0.0,-0.98642,1e-05,2.72086]
[1777547136305,38.23,76025.32,0.0,-0.98645,1e-05,2.71714]
[1777547141310,38.23,76023.72,0.0,-0.98647,1e-05,2.71362]
[1777547146316,38.23,76022.79,0.0,-0.98648,1e-05,2.7115]
[1777547151321,38.23,76021.81,0.0,-0.98649,1e-05,2.70929]
[1777547157327,38.23,76020.85,0.0,-0.9865,1e-05,2.70709]
[1777547162332,38.22,76021.07,0.0,-0.9865,1e-05,2.70736]
[1777547167337,38.22,76020.33,0.0,-0.98651,1e-05,2.70568]
[1777547172342,38.22,76019.57,0.0,-0.98652,1e-05,2.70396]
[1777547177347,38.22,76020.43,0.0,-0.98651,1e-05,2.70553]
[1777547182352,38.22,76020.19,0.0,-0.98652,1e-05,2.70488]
[1777547186356,38.22,76010.84,0.0,-0.98662,1e-05,2.68582]
[1777547189292,38.22,76012.77,0.0,-0.9866,1e-05,2.68971]
[1777547191365,38.22,76044.19,0.0,-0.98624,1e-05,2.75234]
[1777547192366,38.22,76054.34,0.0,-0.98613,1e-05,2.77319]
[1777547197371,38.22,76055.43,0.0,-0.98612,1e-05,2.7747]
[1777547202363,38.22,76057.66,0.0,-0.9861,1e-05,2.77854]
[1777547206381,38.22,76063.22,0.0,-0.98603,1e-05,2.78941]
[1777547212388,38.21,76066.4,0.0,-0.986,1e-05,2.79494]
[1777547216392,38.21,76059.61,0.0,-0.98609,1e-05,2.78008]
[1777547222398,38.21,76056.41,0.0,-0.98613,1e-05,2.77249]
[1777547227403,38.21,76053.89,0.0,-0.98616,1e-05,2.7666]
[1777547232408,38.2,76054.23,0.0,-0.98616,1e-05,2.76662]
[1777547237413,38.2,76055.29,0.0,-0.98616,1e-05,2.76812]
[1777547242418,38.2,76056.83,0.0,-0.98614,1e-05,2.7706]
[1777547243419,38.2,76069.28,0.0,-0.98599,1e-05,2.79634]
[1777547248425,38.2,76072.59,0.0,-0.98596,1e-05,2.80225]
[1777547253430,38.19,76069.42,0.0,-0.98601,1e-05,2.79316]
[1777547258435,38.19,76066.36,0.0,-0.98605,1e-05,2.7859]
[1777547263440,38.19,76060.12,0.0,-0.98613,1e-05,2.77213]
[1777547265442,38.19,76053.41,0.0,-0.98621,1e-05,2.75798]
[1777547270447,38.19,76049.9,0.0,-0.98626,1e-05,2.75016]
[1777547275480,38.19,76049.45,0.0,-0.98626,1e-05,2.7487]
[1777547281486,38.18,76047.84,0.0,-0.98629,1e-05,2.74476]
[1777547286491,38.18,76049.4,0.0,-0.98627,1e-05,2.74749]
[1777547291496,38.18,76046.45,0.0,-0.98631,1e-05,2.74093]
[1777547296501,38.18,76044.65,0.0,-0.98633,1e-05,2.7368]
[1777547301506,38.18,76039.3,0.0,-0.9864,1e-05,2.72544]
[1777547304509,38.18,76033.71,0.0,-0.98646,1e-05,2.71384]
[1777547306511,38.18,76042.56,0.0,-0.98636,1e-05,2.73184]
[1777547307512,38.18,76049.44,0.0,-0.98628,1e-05,2.74591]
[1777547308513,38.18,76056.57,0.0,-0.9862,1e-05,2.7604]
[1777547313518,38.18,76057.95,0.0,-0.98619,1e-05,2.76126]
[1777547318523,38.17,76058.73,0.0,-0.98619,1e-05,2.76226]
[1777547321526,38.17,76064.57,0.0,-0.98612,1e-05,2.77396]
[1777547324529,38.17,76069.74,0.0,-0.98606,1e-05,2.78422]
[1777547329534,38.17,76065.41,0.0,-0.98612,1e-05,2.77441]
[1777547334544,38.17,76063.94,0.0,-0.98614,1e-05,2.77065]
[1777547339549,38.17,76057.5,0.0,-0.98622,1e-05,2.75664]
[1777547344554,38.16,76060.83,0.0,-0.98618,1e-05,2.76291]
[1777547350560,38.16,76059.59,0.0,-0.9862,1e-05,2.75947]
[1777547356566,38.16,76058.52,0.0,-0.98622,1e-05,2.75654]
[1777547361571,38.16,76057.65,0.0,-0.98623,1e-05,2.7543]
[1777547364574,38.16,76063.62,0.0,-0.98616,1e-05,2.76632]
[1777547366576,38.16,76069.87,0.0,-0.98609,1e-05,2.77901]
[1777547371554,38.15,76074.07,0.0,-0.98605,1e-05,2.78544]
[1777547373573,38.15,76078.67,0.0,-0.986,1e-05,2.79467]
[1777547375591,38.15,76084.88,0.0,-0.98593,1e-05,2.80727]
[1777547376595,38.15,76088.61,0.0,-0.98589,1e-05,2.81475]
[1777547377602,38.15,76141.65,0.0,-0.98524,1e-05,2.92766]
[1777547378603,38.15,76128.77,0.0,-0.9854,1e-05,2.89946]
[1777547379604,38.15,76097.98,0.0,-0.98578,1e-05,2.83351]
[1777547380605,38.15,76090.3,0.0,-0.98587,1e-05,2.81709]
[1777547381606,38.15,76112.91,0.0,-0.9856,1e-05,2.86469]
[1777547383608,38.14,76117.68,0.0,-0.98555,1e-05,2.87425]
[1777547385610,38.14,76111.35,0.0,-0.98563,1e-05,2.86013]
[1777547390616,38.14,76111.78,0.0,-0.98563,1e-05,2.85961]
[1777547392437,38.14,76116.26,0.0,-0.98558,1e-05,2.86854]
[1777547394620,38.14,76122.49,0.0,-0.98551,1e-05,2.88123]
[1777547398624,38.13,76128.66,0.0,-0.98544,1e-05,2.8931]
[1777547402508,38.13,76129.32,0.0,-0.98544,1e-05,2.89314]
[1777547403629,38.13,76122.69,0.0,-0.98552,1e-05,2.87859]
[1777547405631,38.13,76129.36,0.0,-0.98544,1e-05,2.89221]
[1777547410636,38.12,76127.96,0.0,-0.98547,1e-05,2.8875]
[1777547415641,38.12,76129.78,0.0,-0.98546,1e-05,2.8897]
[1777547420646,38.11,76129.11,0.0,-0.98548,1e-05,2.88656]
[1777547425652,38.11,76129.89,0.0,-0.98548,1e-05,2.88656]
[1777547430657,38.1,76130.46,0.0,-0.98548,1e-05,2.88615]
[1777547435662,38.1,76134.78,0.0,-0.98544,1e-05,2.89222]
[1777547440667,38.09,76134.78,0.0,-0.98545,1e-05,2.89049]
[1777547444671,38.09,76140.61,0.0,-0.98539,1e-05,2.90167]
[1777547445672,38.09,76145.38,0.0,-0.98533,1e-05,2.91161]
[1777547450679,38.08,76150.18,0.0,-0.98528,1e-05,2.92005]
[1777547455685,38.08,76150.35,0.0,-0.98529,1e-05,2.91848]
[1777547460690,38.07,76145.32,0.0,-0.98537,1e-05,2.90569]
[1777547465696,38.07,76142.1,0.0,-0.98542,1e-05,2.89693]
[1777547470703,38.06,76140.1,0.0,-0.98545,1e-05,2.89092]
[1777547475707,38.06,76139.0,0.0,-0.98548,1e-05,2.88687]
[1777547480711,38.05,76139.33,0.0,-0.98548,1e-05,2.88596]
[1777547485716,38.05,76142.09,0.0,-0.98546,1e-05,2.89024]
[1777547490721,38.04,76140.48,0.0,-0.98549,1e-05,2.88512]
[1777547495726,38.04,76139.59,0.0,-0.98551,1e-05,2.88008]
[1777547500732,38.04,76137.12,0.0,-0.98555,1e-05,2.87322]
[1777547504736,38.03,76131.75,0.0,-0.98563,1e-05,2.86058]
[1777547509741,38.03,76130.66,0.0,-0.98565,1e-05,2.85687]
[1777547511743,38.03,76125.49,0.0,-0.98571,1e-05,2.84532]
[1777547516748,38.02,76125.54,0.0,-0.98572,1e-05,2.84417]
[1777547521753,38.02,76132.57,0.0,-0.98564,1e-05,2.8578]
[1777547523629,38.02,76135.12,0.0,-0.98561,1e-05,2.86269]
[1777547524756,38.02,76140.17,0.0,-0.98555,1e-05,2.8732]
[1777547528760,38.01,76147.08,0.0,-0.98548,1e-05,2.88679]
[1777547534766,38.01,76148.48,0.0,-0.98547,1e-05,2.88784]
[1777547535719,38.01,76148.48,0.0,-0.98547,1e-05,2.88753]
[1777547536725,38.01,76143.2,0.0,-0.98554,1e-05,2.87586]
[1777547541760,38.0,76146.47,0.0,-0.98551,1e-05,2.88133]
[1777547546778,38.0,76146.99,0.0,-0.98551,1e-05,2.88089]
[1777547548784,38.0,76158.85,0.0,-0.98537,1e-05,2.90582]
[1777547549788,38.0,76179.16,0.0,-0.98512,1e-05,2.94961]
[1777547550789,38.0,76184.76,0.0,-0.98505,1e-05,2.96144]
[1777547553569,37.99,76181.56,0.0,-0.9851,1e-05,2.95156]
[1777547554794,37.99,76170.77,0.0,-0.98524,1e-05,2.9276]
[1777547559799,37.99,76169.77,0.0,-0.98527,1e-05,2.92347]
[1777547561801,37.98,76162.77,0.0,-0.98536,1e-05,2.90754]
[1777547566806,37.98,76159.31,0.0,-0.98541,1e-05,2.89833]
[1777547571811,37.97,76159.14,0.0,-0.98542,1e-05,2.89625]
[1777547576816,37.97,76159.12,0.0,-0.98543,1e-05,2.89451]
[1777547581822,37.97,76160.96,0.0,-0.98542,1e-05,2.89684]
[1777547583779,37.96,76163.63,0.0,-0.98539,1e-05,2.90191]
[1777547588832,37.96,76167.27,0.0,-0.98536,1e-05,2.908]
[1777547593837,37.95,76159.65,0.0,-0.98546,1e-05,2.8898]
[1777547598848,37.95,76159.31,0.0,-0.98547,1e-05,2.88743]
[1777547601851,37.95,76153.58,0.0,-0.98555,1e-05,2.87418]
[1777547606856,37.94,76148.45,0.0,-0.98562,1e-05,2.86173]
[1777547610861,37.94,76138.53,0.0,-0.98575,1e-05,2.83952]
[1777547615866,37.94,76135.62,0.0,-0.9858,1e-05,2.83072]
[1777547620871,37.93,76134.62,0.0,-0.98582,1e-05,2.82751]
[1777547623874,37.93,76129.59,0.0,-0.98588,1e-05,2.81624]
[1777547628879,37.93,76133.18,0.0,-0.98584,1e-05,2.82284]
[1777547633884,37.93,76128.22,0.0,-0.98591,1e-05,2.81134]
[1777547637888,37.93,76122.61,0.0,-0.98598,1e-05,2.79881]
[1777547638889,37.92,76116.95,0.0,-0.98605,1e-05,2.78676]
[1777547639890,37.92,76109.65,0.0,-0.98614,1e-05,2.77135]
[1777547640891,37.92,76103.58,0.0,-0.98621,1e-05,2.75859]
[1777547645911,37.92,76101.57,0.0,-0.98624,1e-05,2.75395]
[1777547650916,37.92,76100.26,0.0,-0.98625,1e-05,2.75081]
[1777547655921,37.92,76106.75,0.0,-0.98618,1e-05,2.76387]
[1777547659924,37.92,76115.0,0.0,-0.98609,1e-05,2.78062]
[1777547664929,37.92,76118.88,0.0,-0.98604,1e-05,2.78806]
[1777547669934,37.91,76120.8,0.0,-0.98602,1e-05,2.79135]
[1777547674939,37.91,76121.9,0.0,-0.98602,1e-05,2.79144]
[1777547679944,37.91,76126.67,0.0,-0.98597,1e-05,2.80066]
[1777547684949,37.91,76128.91,0.0,-0.98595,1e-05,2.80456]
[1777547689954,37.91,76128.14,0.0,-0.98596,1e-05,2.80208]
[1777547694959,37.9,76124.88,0.0,-0.98601,1e-05,2.79441]
[1777547699886,37.9,76122.73,0.0,-0.98604,1e-05,2.78917]
[1777547700965,37.9,76114.11,0.0,-0.98614,1e-05,2.77098]
[1777547703968,37.9,76108.62,0.0,-0.98621,1e-05,2.75923]
[1777547707941,37.9,76104.45,0.0,-0.98626,1e-05,2.75022]
[1777547712977,37.9,76101.64,0.0,-0.98629,1e-05,2.74406]
[1777547715981,37.9,76096.62,0.0,-0.98635,1e-05,2.73348]
[1777547720986,37.9,76101.05,0.0,-0.9863,1e-05,2.74238]
[1777547725991,37.9,76105.25,0.0,-0.98625,1e-05,2.75074]
[1777547730996,37.9,76106.15,0.0,-0.98625,1e-05,2.75221]
[1777547736001,37.89,76108.47,0.0,-0.98623,1e-05,2.75516]
[1777547741006,37.89,76108.76,0.0,-0.98623,1e-05,2.75533]
[1777547746012,37.89,76117.05,0.0,-0.98613,1e-05,2.77217]
[1777547748014,37.89,76122.79,0.0,-0.98606,1e-05,2.78394]
[1777547751019,37.89,76129.63,0.0,-0.98599,1e-05,2.79787]
[1777547756024,37.89,76131.06,0.0,-0.98597,1e-05,2.80008]
[1777547761036,37.89,76130.86,0.0,-0.98598,1e-05,2.79884]
[1777547766041,37.88,76131.65,0.0,-0.98597,1e-05,2.7997]
[1777547771046,37.88,76128.2,0.0,-0.98602,1e-05,2.79163]
[1777547776051,37.88,76126.41,0.0,-0.98605,1e-05,2.78718]
[1777547781057,37.88,76131.0,0.0,-0.986,1e-05,2.79611]
[1777547786062,37.87,76133.61,0.0,-0.98597,1e-05,2.80083]
[1777547791067,37.87,76134.53,0.0,-0.98597,1e-05,2.80047]
[1777547796072,37.87,76135.68,0.0,-0.98596,1e-05,2.80209]
[1777547801077,37.87,76135.77,0.0,-0.98596,1e-05,2.80146]
[1777547803079,37.87,76124.48,0.0,-0.9861,1e-05,2.77742]
[1777547804080,37.87,76117.62,0.0,-0.98618,1e-05,2.76297]
[1777547809085,37.87,76113.81,0.0,-0.98623,1e-05,2.7546]
[1777547814091,37.86,76113.48,0.0,-0.98624,1e-05,2.75352]
[1777547819096,37.86,76113.56,0.0,-0.98624,1e-05,2.75328]
[1777547824101,37.86,76117.4,0.0,-0.9862,1e-05,2.76085]
[1777547829106,37.86,76115.45,0.0,-0.98622,1e-05,2.75636]
[1777547833112,37.86,76124.51,0.0,-0.98612,1e-05,2.77491]
[1777547835114,37.86,76133.26,0.0,-0.98601,1e-05,2.79304]
[1777547837116,37.86,76138.82,0.0,-0.98595,1e-05,2.80443]
[1777547842121,37.86,76146.72,0.0,-0.98586,1e-05,2.8203]
[1777547847126,37.85,76145.05,0.0,-0.98588,1e-05,2.81581]
[1777547851130,37.85,76150.51,0.0,-0.98583,1e-05,2.8251]
[1777547856135,37.85,76150.92,0.0,-0.98583,1e-05,2.82496]
[1777547861140,37.85,76151.34,0.0,-0.98583,1e-05,2.82487]
[1777547866145,37.84,76144.43,0.0,-0.98592,1e-05,2.80927]
[1777547871150,37.84,76128.16,0.0,-0.98612,1e-05,2.77422]
[1777547877123,37.84,76127.84,0.0,-0.98613,1e-05,2.77288]
[1777547882157,37.84,76129.84,0.0,-0.98611,1e-05,2.77652]
[1777547885165,37.84,76124.4,0.0,-0.98617,1e-05,2.76481]
[1777547890170,37.84,76125.2,0.0,-0.98617,1e-05,2.76602]
[1777547895174,37.83,76122.69,0.0,-0.9862,1e-05,2.76031]
[1777547900179,37.83,76119.86,0.0,-0.98623,1e-05,2.75398]
[1777547904183,37.83,76114.57,0.0,-0.9863,1e-05,2.74272]
[1777547909188,37.83,76116.04,0.0,-0.98628,1e-05,2.74547]
[1777547914193,37.83,76121.56,0.0,-0.98623,1e-05,2.75516]
[1777547919198,37.83,76122.36,0.0,-0.98622,1e-05,2.75641]
[1777547923202,37.83,76117.09,0.0,-0.98628,1e-05,2.74514]
[1777547928207,37.83,76115.65,0.0,-0.9863,1e-05,2.74186]
[1777547933212,37.83,76111.14,0.0,-0.98636,1e-05,2.73227]
[1777547938217,37.83,76108.68,0.0,-0.98639,1e-05,2.72701]
[1777547943221,37.83,76106.46,0.0,-0.98641,1e-05,2.72227]
[1777547948226,37.83,76105.77,0.0,-0.98642,1e-05,2.72074]
[1777547953231,37.83,76101.7,0.0,-0.98647,1e-05,2.71231]
[1777547958236,37.83,76101.52,0.0,-0.98647,1e-05,2.71192]
[1777547963241,37.83,76101.02,0.0,-0.98648,1e-05,2.71087]
[1777547968246,37.83,76100.75,0.0,-0.98648,1e-05,2.7103]
[1777547973251,37.83,76101.71,0.0,-0.98648,1e-05,2.71081]
[1777547978256,37.83,76101.11,0.0,-0.98649,1e-05,2.70956]
[1777547983262,37.83,76101.0,0.0,-0.98649,1e-05,2.70934]
[1777547988267,37.83,76101.61,0.0,-0.98648,1e-05,2.71058]
[1777547993272,37.83,76102.57,0.0,-0.98647,1e-05,2.71255]
[1777547998277,37.83,76102.18,0.0,-0.98647,1e-05,2.71173]
[1777548003282,37.83,76100.32,0.0,-0.98649,1e-05,2.70786]
[1777548008287,37.83,76102.68,0.0,-0.98647,1e-05,2.71273]
[1777548013292,37.83,76104.66,0.0,-0.98644,1e-05,2.71676]
[1777548019298,37.83,76104.22,0.0,-0.98645,1e-05,2.7158]
[1777548024303,37.83,76104.42,0.0,-0.98645,1e-05,2.71616]
[1777548029308,37.83,76104.8,0.0,-0.98644,1e-05,2.71687]
[1777548034313,37.82,76105.23,0.0,-0.98645,1e-05,2.71623]
[1777548039318,37.82,76106.85,0.0,-0.98643,1e-05,2.71952]
[1777548044323,37.82,76108.93,0.0,-0.9864,1e-05,2.72371]
[1777548045299,37.82,76108.93,0.0,-0.9864,1e-05,2.72366]
[1777548046308,37.82,76115.6,0.0,-0.98633,1e-05,2.73741]
[1777548051330,37.82,76118.74,0.0,-0.98629,1e-05,2.74366]
[1777548056337,37.82,76120.53,0.0,-0.98627,1e-05,2.74703]
[1777548058339,37.82,76111.15,0.0,-0.98638,1e-05,2.72748]
[1777548063344,37.82,76108.49,0.0,-0.98641,1e-05,2.72187]
[1777548068348,37.82,76107.26,0.0,-0.98643,1e-05,2.71922]
[1777548073353,37.82,76098.89,0.0,-0.98653,1e-05,2.70194]
[1777548078358,37.82,76094.75,0.0,-0.98657,1e-05,2.69357]
[1777548082362,37.82,76087.28,0.0,-0.98666,1e-05,2.67844]
[1777548083363,37.82,76079.91,0.0,-0.98674,1e-05,2.66352]
[1777548088368,37.82,76075.54,0.0,-0.98679,1e-05,2.6551]
[1777548093373,37.83,76074.99,0.0,-0.9868,1e-05,2.65302]
[1777548098378,37.83,76073.25,0.0,-0.98682,1e-05,2.64999]
[1777548103383,37.83,76073.13,0.0,-0.98682,1e-05,2.65023]
[1777548108388,37.83,76072.14,0.0,-0.98683,1e-05,2.64874]
[1777548113393,37.83,76070.64,0.0,-0.98684,1e-05,2.64622]
[1777548118398,37.83,76068.52,0.0,-0.98686,1e-05,2.64252]
[1777548123403,37.83,76067.34,0.0,-0.98687,1e-05,2.64069]
[1777548129410,37.84,76067.58,0.0,-0.98687,1e-05,2.64187]
[1777548134415,37.84,76067.1,0.0,-0.98687,1e-05,2.64146]
[1777548139420,37.84,76067.88,0.0,-0.98686,1e-05,2.64359]
[1777548144425,37.84,76076.26,0.0,-0.98676,1e-05,2.66107]
[1777548149430,37.84,76076.7,0.0,-0.98675,1e-05,2.66234]
[1777548154435,37.84,76077.05,0.0,-0.98675,1e-05,2.66198]
[1777548159440,37.84,76076.78,0.0,-0.98675,1e-05,2.66183]
[1777548164445,37.84,76078.09,0.0,-0.98673,1e-05,2.66486]
[1777548169450,37.85,76079.4,0.0,-0.98672,1e-05,2.66788]
[1777548174455,37.85,76079.44,0.0,-0.98671,1e-05,2.66829]
[1777548179460,37.85,76077.12,0.0,-0.98674,1e-05,2.66392]
[1777548184465,37.85,76078.44,0.0,-0.98672,1e-05,2.66696]
[1777548189470,37.85,76077.86,0.0,-0.98673,1e-05,2.66612]
[1777548194475,37.85,76077.51,0.0,-0.98673,1e-05,2.66577]
[1777548200379,37.85,76077.42,0.0,-0.98673,1e-05,2.66601]
[1777548205487,37.85,76079.09,0.0,-0.98671,1e-05,2.66972]
[1777548211457,37.85,76075.66,0.0,-0.98675,1e-05,2.66175]
[1777548216491,37.86,76074.9,0.0,-0.98676,1e-05,2.66061]
[1777548221504,37.86,76076.03,0.0,-0.98674,1e-05,2.66329]
[1777548226509,37.86,76076.82,0.0,-0.98673,1e-05,2.66526]
[1777548231514,37.86,76071.44,0.0,-0.98679,1e-05,2.65475]
[1777548236519,37.86,76070.28,0.0,-0.9868,1e-05,2.65285]
[1777548241524,37.86,76070.24,0.0,-0.9868,1e-05,2.65323]
[1777548246529,37.86,76069.38,0.0,-0.98681,1e-05,2.65194]
[1777548251533,37.86,76068.9,0.0,-0.98681,1e-05,2.65144]
[1777548256538,37.87,76070.3,0.0,-0.98679,1e-05,2.65472]
[1777548261543,37.87,76070.05,0.0,-0.98679,1e-05,2.65466]
[1777548266548,37.87,76069.81,0.0,-0.98679,1e-05,2.65462]
[1777548271553,37.87,76068.3,0.0,-0.98681,1e-05,2.65058]
[1777548276558,37.87,76068.1,0.0,-0.98681,1e-05,2.65064]
[1777548281563,37.87,76064.96,0.0,-0.98684,1e-05,2.6448]
[1777548286568,37.87,76063.63,0.0,-0.98686,1e-05,2.64266]
[1777548291573,37.87,76060.31,0.0,-0.98689,1e-05,2.63652]
[1777548292574,37.88,76052.16,0.0,-0.98698,1e-05,2.6203]
[1777548296578,37.88,76046.59,0.0,-0.98704,1e-05,2.60976]
[1777548299581,37.88,76041.24,0.0,-0.9871,1e-05,2.59962]
[1777548304586,37.88,76039.12,0.0,-0.98712,1e-05,2.59632]
[1777548309592,37.88,76037.66,0.0,-0.98713,1e-05,2.59434]
[1777548314597,37.89,76040.79,0.0,-0.98709,1e-05,2.60148]
[1777548319602,37.89,76045.09,0.0,-0.98704,1e-05,2.61092]
[1777548324608,37.89,76045.27,0.0,-0.98703,1e-05,2.61207]
[1777548329613,37.89,76044.4,0.0,-0.98703,1e-05,2.61112]
[1777548332616,37.89,76038.59,0.0,-0.9871,1e-05,2.59862]
[1777548337621,37.9,76039.85,0.0,-0.98708,1e-05,2.60201]
[1777548342626,37.9,76039.0,0.0,-0.98709,1e-05,2.60119]
[1777548347631,37.9,76039.51,0.0,-0.98708,1e-05,2.60307]
[1777548349633,37.9,76044.26,0.0,-0.98702,1e-05,2.61287]
[1777548354637,37.91,76042.98,0.0,-0.98703,1e-05,2.6111]
[1777548359642,37.91,76038.08,0.0,-0.98708,1e-05,2.60215]
[1777548364646,37.91,76040.38,0.0,-0.98705,1e-05,2.60756]
[1777548369651,37.91,76041.57,0.0,-0.98703,1e-05,2.61072]
[1777548374658,37.91,76041.26,0.0,-0.98703,1e-05,2.61089]
[1777548375658,37.92,76048.02,0.0,-0.98696,1e-05,2.62456]
[1777548376606,37.92,76048.02,0.0,-0.98696,1e-05,2.62467]
[1777548377660,37.92,76055.11,0.0,-0.98687,1e-05,2.63902]
[1777548383665,37.92,76058.98,0.0,-0.98683,1e-05,2.64744]
[1777548388670,37.92,76060.97,0.0,-0.9868,1e-05,2.65191]
[1777548393677,37.92,76061.96,0.0,-0.98679,1e-05,2.65291]
[1777548398682,37.92,76063.33,0.0,-0.98678,1e-05,2.65609]
[1777548403687,37.92,76063.51,0.0,-0.98677,1e-05,2.65686]
[1777548408692,37.92,76062.72,0.0,-0.98678,1e-05,2.65565]
[1777548413697,37.92,76063.79,0.0,-0.98676,1e-05,2.65822]
[1777548418703,37.93,76068.03,0.0,-0.98671,1e-05,2.66714]
[1777548423709,37.93,76068.11,0.0,-0.98671,1e-05,2.66762]
[1777548428714,37.93,76068.27,0.0,-0.98671,1e-05,2.66823]
[1777548433722,37.93,76069.04,0.0,-0.9867,1e-05,2.67007]
[1777548438727,37.93,76068.73,0.0,-0.9867,1e-05,2.66973]
[1777548443732,37.93,76069.09,0.0,-0.98669,1e-05,2.67074]
[1777548449738,37.93,76069.34,0.0,-0.98669,1e-05,2.67155]
[1777548454743,37.93,76067.78,0.0,-0.98671,1e-05,2.66724]
[1777548459748,37.93,76068.3,0.0,-0.9867,1e-05,2.66861]
[1777548464753,37.93,76065.73,0.0,-0.98673,1e-05,2.66369]
[1777548469758,37.93,76064.31,0.0,-0.98675,1e-05,2.66115]
[1777548474763,37.94,76063.42,0.0,-0.98675,1e-05,2.65971]
[1777548477766,37.94,76070.56,0.0,-0.98667,1e-05,2.67436]
[1777548482771,37.94,76066.79,0.0,-0.98671,1e-05,2.66696]
[1777548488776,37.94,76064.15,0.0,-0.98674,1e-05,2.66201]
[1777548493781,37.94,76064.09,0.0,-0.98674,1e-05,2.66223]
[1777548498786,37.94,76060.71,0.0,-0.98678,1e-05,2.65573]
[1777548503791,37.94,76058.38,0.0,-0.9868,1e-05,2.65145]
[1777548509797,37.94,76058.32,0.0,-0.9868,1e-05,2.65184]
[1777548514802,37.94,76057.88,0.0,-0.98681,1e-05,2.64994]
[1777548520339,37.95,76055.61,0.0,-0.98683,1e-05,2.64593]
[1777548525813,37.95,76051.89,0.0,-0.98687,1e-05,2.63895]
[1777548530817,37.95,76051.29,0.0,-0.98687,1e-05,2.63826]
[1777548535823,37.95,76052.81,0.0,-0.98685,1e-05,2.64184]
[1777548541754,37.95,76050.34,0.0,-0.98688,1e-05,2.63751]
[1777548546792,37.95,76049.97,0.0,-0.98688,1e-05,2.6373]
[1777548548803,37.95,76053.6,0.0,-0.98684,1e-05,2.6448]
[1777548553838,37.95,76052.29,0.0,-0.98685,1e-05,2.64262]
[1777548559852,37.96,76051.74,0.0,-0.98685,1e-05,2.64215]
[1777548564857,37.96,76052.9,0.0,-0.98684,1e-05,2.64497]
[1777548569862,37.96,76054.51,0.0,-0.98681,1e-05,2.64865]
[1777548574867,37.96,76054.66,0.0,-0.98682,1e-05,2.64797]
[1777548579872,37.96,76054.6,0.0,-0.98682,1e-05,2.6483]
[1777548584881,37.96,76053.37,0.0,-0.98683,1e-05,2.64629]
[1777548589887,37.96,76054.53,0.0,-0.98681,1e-05,2.64908]
[1777548594892,37.97,76054.93,0.0,-0.9868,1e-05,2.65032]
[1777548599897,37.97,76055.46,0.0,-0.9868,1e-05,2.6518]
[1777548604902,37.97,76053.42,0.0,-0.98682,1e-05,2.64811]
[1777548609907,37.97,76050.71,0.0,-0.98684,1e-05,2.64313]
[1777548614912,37.97,76049.32,0.0,-0.98686,1e-05,2.64081]
[1777548619917,37.97,76048.66,0.0,-0.98686,1e-05,2.63999]
[1777548622920,37.97,76055.21,0.0,-0.98679,1e-05,2.65347]
[1777548626924,37.97,76047.49,0.0,-0.98687,1e-05,2.63826]
[1777548629926,37.97,76039.71,0.0,-0.98696,1e-05,2.62301]
[1777548634931,37.98,76035.37,0.0,-0.98701,1e-05,2.61361]
[1777548639936,37.98,76037.79,0.0,-0.98698,1e-05,2.61915]
[1777548644941,37.98,76038.0,0.0,-0.98697,1e-05,2.62024]
[1777548649946,37.98,76039.34,0.0,-0.98695,1e-05,2.62356]
[1777548654951,37.98,76042.98,0.0,-0.98691,1e-05,2.63147]
[1777548659956,37.99,76046.16,0.0,-0.98687,1e-05,2.63841]
[1777548664961,37.99,76049.72,0.0,-0.98683,1e-05,2.64606]
[1777548670967,37.99,76052.28,0.0,-0.98679,1e-05,2.65172]
[1777548674971,37.99,76047.26,0.0,-0.98685,1e-05,2.64194]
[1777548679976,37.99,76046.59,0.0,-0.98685,1e-05,2.64107]
[1777548684981,37.99,76046.67,0.0,-0.98685,1e-05,2.64172]
[1777548689986,37.99,76047.96,0.0,-0.98683,1e-05,2.64477]
[1777548694991,38.0,76048.05,0.0,-0.98684,1e-05,2.64398]
[1777548699996,38.0,76044.35,0.0,-0.98688,1e-05,2.63705]
[1777548705001,38.0,76042.9,0.0,-0.98689,1e-05,2.63466]
[1777548710006,38.0,76042.31,0.0,-0.98689,1e-05,2.63401]
[1777548715969,38.0,76041.53,0.0,-0.9869,1e-05,2.63311]
[1777548721018,38.0,76039.2,0.0,-0.98692,1e-05,2.62901]
[1777548723031,38.0,76039.24,0.0,-0.98692,1e-05,2.62936]
[1777548724026,38.0,76030.11,0.0,-0.98702,1e-05,2.61129]
[1777548725040,38.01,76023.26,0.0,-0.9871,1e-05,2.59786]
[1777548726043,38.01,76005.28,0.0,-0.9873,1e-05,2.56258]
[1777548731048,38.01,76009.63,0.0,-0.98724,1e-05,2.57223]
[1777548736053,38.01,76011.57,0.0,-0.98721,1e-05,2.57707]
[1777548741058,38.01,76013.36,0.0,-0.98719,1e-05,2.58159]
[1777548747064,38.02,76015.22,0.0,-0.98716,1e-05,2.5864]
[1777548753070,38.02,76011.15,0.0,-0.98721,1e-05,2.57811]
[1777548758075,38.02,76014.21,0.0,-0.98717,1e-05,2.58511]
[1777548761078,38.03,76007.8,0.0,-0.98723,1e-05,2.57308]
[1777548767084,38.03,76006.86,0.0,-0.98724,1e-05,2.57248]
[1777548769086,38.03,76001.41,0.0,-0.9873,1e-05,2.5622]
[1777548774093,38.03,75998.93,0.0,-0.98732,1e-05,2.55849]
[1777548779098,38.04,75998.23,0.0,-0.98732,1e-05,2.55826]
[1777548783103,38.04,75993.12,0.0,-0.98737,1e-05,2.54924]
[1777548788108,38.04,75994.86,0.0,-0.98734,1e-05,2.55384]
[1777548793113,38.05,75996.29,0.0,-0.98732,1e-05,2.55781]
[1777548798118,38.05,76000.07,0.0,-0.98727,1e-05,2.56636]
[1777548803123,38.05,76002.58,0.0,-0.98724,1e-05,2.57236]
[1777548808128,38.06,76006.3,0.0,-0.98719,1e-05,2.58067]
[1777548813133,38.06,76012.37,0.0,-0.98712,1e-05,2.59218]
[1777548814134,38.06,76018.65,0.0,-0.98705,1e-05,2.60478]
[1777548819139,38.06,76023.68,0.0,-0.98699,1e-05,2.61551]
[1777548824144,38.06,76023.41,0.0,-0.98699,1e-05,2.61565]
[1777548829149,38.07,76024.8,0.0,-0.98697,1e-05,2.61905]
[1777548834154,38.07,76023.85,0.0,-0.98698,1e-05,2.61781]
[1777548839839,38.07,76024.36,0.0,-0.98697,1e-05,2.61958]
[1777548845165,38.07,76025.58,0.0,-0.98695,1e-05,2.62264]
[1777548850170,38.07,76025.27,0.0,-0.98695,1e-05,2.62262]
[1777548855174,38.08,76024.73,0.0,-0.98695,1e-05,2.62215]
[1777548860179,38.08,76024.5,0.0,-0.98695,1e-05,2.6223]
[1777548866185,38.08,76024.56,0.0,-0.98695,1e-05,2.62312]
[1777548871190,38.08,76025.53,0.0,-0.98694,1e-05,2.62421]
[1777548873191,38.08,76034.03,0.0,-0.98684,1e-05,2.64142]
[1777548879196,38.08,76033.11,0.0,-0.98685,1e-05,2.64011]
[1777548885155,38.08,76032.54,0.0,-0.98685,1e-05,2.63951]
[1777548890190,38.09,76035.89,0.0,-0.98681,1e-05,2.64666]
[1777548895215,38.09,76037.76,0.0,-0.98679,1e-05,2.65077]
[1777548900220,38.09,76037.73,0.0,-0.98679,1e-05,2.65108]
[1777548905225,38.09,76038.53,0.0,-0.98678,1e-05,2.65303]
[1777548910230,38.09,76032.02,0.0,-0.98685,1e-05,2.64032]
[1777548915235,38.09,76033.43,0.0,-0.98683,1e-05,2.64357]
[1777548920240,38.09,76032.83,0.0,-0.98684,1e-05,2.64278]
[1777548925245,38.09,76032.52,0.0,-0.98684,1e-05,2.64258]
[1777548931251,38.09,76032.85,0.0,-0.98684,1e-05,2.6423]
[1777548936256,38.1,76032.27,0.0,-0.98684,1e-05,2.64156]
[1777548941547,38.1,76032.06,0.0,-0.98684,1e-05,2.64165]
[1777548947267,38.1,76029.6,0.0,-0.98687,1e-05,2.63716]
[1777548952272,38.1,76029.84,0.0,-0.98686,1e-05,2.63809]
[1777548957661,38.1,76029.78,0.0,-0.98686,1e-05,2.63851]
[1777548963283,38.1,76030.11,0.0,-0.98685,1e-05,2.63963]
[1777548968288,38.1,76028.58,0.0,-0.98687,1e-05,2.63702]
[1777548973293,38.11,76029.63,0.0,-0.98685,1e-05,2.63959]
[1777548979299,38.11,76030.57,0.0,-0.98684,1e-05,2.64198]
[1777548985305,38.11,76031.05,0.0,-0.98683,1e-05,2.64342]
[1777548990310,38.11,76030.19,0.0,-0.98684,1e-05,2.64211]
[1777548995315,38.11,76030.45,0.0,-0.98684,1e-05,2.64162]
[1777549000320,38.11,76029.99,0.0,-0.98684,1e-05,2.64111]
[1777549005325,38.11,76029.82,0.0,-0.98684,1e-05,2.6412]
[1777549007327,38.11,76042.02,0.0,-0.9867,1e-05,2.66589]
[1777549012332,38.11,76042.2,0.0,-0.9867,1e-05,2.66645]
[1777549018089,38.11,76042.22,0.0,-0.9867,1e-05,2.66674]
[1777549023343,38.12,76044.1,0.0,-0.98667,1e-05,2.67074]
[1777549028348,38.12,76044.48,0.0,-0.98667,1e-05,2.67166]
[1777549033352,38.12,76045.38,0.0,-0.98666,1e-05,2.67364]
[1777549038357,38.12,76047.13,0.0,-0.98664,1e-05,2.67733]
[1777549043362,38.12,76046.33,0.0,-0.98665,1e-05,2.67582]
[1777549049310,38.12,76047.62,0.0,-0.98663,1e-05,2.67856]
[1777549054373,38.12,76055.13,0.0,-0.98655,1e-05,2.69245]
[1777549059374,38.12,76058.07,0.0,-0.98652,1e-05,2.69838]
[1777549063382,38.12,76072.99,0.0,-0.98634,1e-05,2.72884]
[1777549064146,38.12,76072.99,0.0,-0.98634,1e-05,2.72879]
[1777549065384,38.12,76067.55,0.0,-0.98641,1e-05,2.71757]
[1777549070389,38.12,76062.77,0.0,-0.98646,1e-05,2.70761]
[1777549075394,38.12,76062.82,0.0,-0.98646,1e-05,2.70757]
[1777549080399,38.12,76064.04,0.0,-0.98645,1e-05,2.70992]
[1777549083402,38.12,76056.81,0.0,-0.98653,1e-05,2.69508]
[1777549088407,38.12,76055.4,0.0,-0.98655,1e-05,2.69218]
[1777549094357,38.11,76055.72,0.0,-0.98655,1e-05,2.69282]
[1777549098417,38.11,76063.77,0.0,-0.98645,1e-05,2.70921]
[1777549104423,38.11,76064.54,0.0,-0.98645,1e-05,2.71057]
[1777549109428,38.11,76063.99,0.0,-0.98645,1e-05,2.70928]
[1777549114433,38.11,76059.29,0.0,-0.98652,1e-05,2.69814]
[1777549120439,38.11,76057.93,0.0,-0.98653,1e-05,2.69531]
[1777549125444,38.11,76057.05,0.0,-0.98654,1e-05,2.6935]
[1777549130449,38.11,76056.95,0.0,-0.98654,1e-05,2.69327]
[1777549135454,38.11,76057.0,0.0,-0.98654,1e-05,2.69335]
[1777549140459,38.11,76057.19,0.0,-0.98654,1e-05,2.69372]
[1777549145464,38.11,76055.39,0.0,-0.98656,1e-05,2.69006]
[1777549150469,38.11,76055.19,0.0,-0.98656,1e-05,2.68966]
[1777549155474,38.11,76055.78,0.0,-0.98656,1e-05,2.69085]
[1777549160479,38.11,76054.02,0.0,-0.98658,1e-05,2.68729]
[1777549162481,38.11,76048.71,0.0,-0.98664,1e-05,2.67654]
[1777549163482,38.11,76041.94,0.0,-0.98672,1e-05,2.66289]
[1777549165484,38.11,76035.42,0.0,-0.98679,1e-05,2.64988]
[1777549170489,38.12,76030.63,0.0,-0.98684,1e-05,2.64065]
[1777549175494,38.12,76027.74,0.0,-0.98688,1e-05,2.63389]
[1777549180499,38.12,76025.7,0.0,-0.9869,1e-05,2.63032]
[1777549182501,38.12,76013.97,0.0,-0.98703,1e-05,2.60719]
[1777549187506,38.12,76012.05,0.0,-0.98705,1e-05,2.60411]
[1777549192511,38.12,76012.37,0.0,-0.98704,1e-05,2.60546]
[1777549197516,38.12,76013.01,0.0,-0.98703,1e-05,2.60745]
[1777549203522,38.13,76003.56,0.0,-0.98713,1e-05,2.58958]
[1777549207474,38.13,76004.06,0.0,-0.98712,1e-05,2.59151]
[1777549208535,38.13,75980.23,0.0,-0.98738,1e-05,2.54498]
[1777549213515,38.13,75985.09,0.0,-0.98732,1e-05,2.55561]
[1777549218545,38.14,75984.86,0.0,-0.98732,1e-05,2.5563]
[1777549223550,38.14,75979.61,0.0,-0.98737,1e-05,2.5472]
[1777549225552,38.14,75972.58,0.0,-0.98744,1e-05,2.53404]
[1777549226553,38.14,75966.33,0.0,-0.98751,1e-05,2.5222]
[1777549231558,38.15,75963.81,0.0,-0.98753,1e-05,2.51738]
[1777549236563,38.15,75963.38,0.0,-0.98753,1e-05,2.51799]
[1777549241568,38.16,75961.63,0.0,-0.98754,1e-05,2.51605]
[1777549245410,38.16,75964.13,0.0,-0.98751,1e-05,2.52199]
[1777549250577,38.16,75968.27,0.0,-0.98746,1e-05,2.53132]
[1777549256583,38.17,75967.66,0.0,-0.98745,1e-05,2.53173]
[1777549261588,38.17,75969.01,0.0,-0.98743,1e-05,2.53562]
[1777549266593,38.18,75963.69,0.0,-0.98748,1e-05,2.52664]
[1777549271598,38.18,75965.07,0.0,-0.98746,1e-05,2.53062]
[1777549276603,38.18,75964.57,0.0,-0.98746,1e-05,2.53096]
[1777549281608,38.19,75958.5,0.0,-0.98752,1e-05,2.52054]
[1777549286613,38.19,75963.29,0.0,-0.98746,1e-05,2.53117]
[1777549291617,38.2,75958.29,0.0,-0.98751,1e-05,2.52144]
[1777549296622,38.2,75961.93,0.0,-0.98746,1e-05,2.52982]
[1777549299625,38.2,75966.95,0.0,-0.9874,1e-05,2.54005]
[1777549300626,38.2,75934.99,0.0,-0.98775,1e-05,2.47917]
[1777549305631,38.21,75933.0,0.0,-0.98776,1e-05,2.47713]
[1777549307633,38.21,75921.51,0.0,-0.98788,1e-05,2.45605]
[1777549308634,38.21,75916.4,0.0,-0.98793,1e-05,2.4468]
[1777549311637,38.21,75910.96,0.0,-0.98798,1e-05,2.43779]
[1777549316642,38.22,75909.55,0.0,-0.98798,1e-05,2.43716]
[1777549319646,38.22,75903.91,0.0,-0.98803,1e-05,2.42785]
[1777549320648,38.24,75899.19,0.0,-0.98806,1e-05,2.42338]
[1777549321651,38.24,75903.81,0.0,-0.98801,1e-05,2.43246]
[1777549323653,38.24,75898.33,0.0,-0.98806,1e-05,2.42304]
[1777549327660,38.27,75880.19,0.0,-0.98819,1e-05,2.39879]
[1777549332669,38.33,75884.91,0.0,-0.98804,1e-05,2.42585]
[1777549337674,38.33,75886.15,0.0,-0.98802,1e-05,2.43028]
[1777549342679,38.34,75893.38,0.0,-0.98793,1e-05,2.44586]
[1777549343680,38.34,75900.08,0.0,-0.98786,1e-05,2.45884]
[1777549347684,38.34,75906.26,0.0,-0.98778,1e-05,2.47195]
[1777549348685,38.35,75914.81,0.0,-0.98769,1e-05,2.4885]
[1777549353690,38.35,75907.4,0.0,-0.98777,1e-05,2.47465]
[1777549358698,38.36,75907.31,0.0,-0.98776,1e-05,2.47618]
[1777549363703,38.36,75912.24,0.0,-0.98769,1e-05,2.48719]
[1777549364704,38.36,75905.42,0.0,-0.98777,1e-05,2.47457]
[1777549366707,38.36,75911.63,0.0,-0.9877,1e-05,2.48701]
[1777549372636,38.37,75906.95,0.0,-0.98773,1e-05,2.48006]
[1777549377672,38.37,75902.94,0.0,-0.98777,1e-05,2.47414]
[1777549381700,38.38,75902.98,0.0,-0.98776,1e-05,2.47557]
[1777549382707,38.38,75895.63,0.0,-0.98784,1e-05,2.46202]
[1777549387728,38.38,75895.33,0.0,-0.98783,1e-05,2.46324]
[1777549392735,38.39,75893.06,0.0,-0.98784,1e-05,2.46073]
[1777549394737,38.39,75885.4,0.0,-0.98792,1e-05,2.44706]
[1777549399742,38.4,75883.36,0.0,-0.98793,1e-05,2.44513]
[1777549405748,38.4,75883.59,0.0,-0.98791,1e-05,2.44784]
[1777549409752,38.41,75889.96,0.0,-0.98784,1e-05,2.4613]
[1777549414757,38.41,75894.3,0.0,-0.98779,1e-05,2.46986]
[1777549419762,38.42,75898.02,0.0,-0.98774,1e-05,2.47858]
[1777549420763,38.42,75903.53,0.0,-0.98768,1e-05,2.48935]
[1777549422765,38.42,75912.23,0.0,-0.98758,1e-05,2.50649]
[1777549427774,38.43,75902.24,0.0,-0.98768,1e-05,2.48889]
[1777549432779,38.43,75906.1,0.0,-0.98763,1e-05,2.49771]
[1777549437783,38.44,75904.11,0.0,-0.98764,1e-05,2.49539]
[1777549442788,38.44,75905.46,0.0,-0.98762,1e-05,2.49945]
[1777549447793,38.44,75901.48,0.0,-0.98766,1e-05,2.49337]
[1777549452798,38.45,75898.74,0.0,-0.98768,1e-05,2.48964]
[1777549457804,38.45,75888.47,0.0,-0.98778,1e-05,2.47173]
[1777549462809,38.46,75884.63,0.0,-0.98781,1e-05,2.46619]
[1777549467814,38.46,75884.65,0.0,-0.9878,1e-05,2.46792]
[1777549471818,38.47,75890.79,0.0,-0.98773,1e-05,2.47945]
[1777549476829,38.47,75893.82,0.0,-0.98769,1e-05,2.48678]
[1777549480832,38.48,75884.81,0.0,-0.98778,1e-05,2.47099]
[1777549485837,38.48,75881.36,0.0,-0.98781,1e-05,2.46616]
[1777549490842,38.49,75881.78,0.0,-0.98779,1e-05,2.46863]
[1777549495847,38.49,75882.22,0.0,-0.98778,1e-05,2.47111]
[1777549500852,38.5,75881.91,0.0,-0.98777,1e-05,2.47218]
[1777549505857,38.5,75882.26,0.0,-0.98776,1e-05,2.47449]
[1777549511863,38.51,75879.37,0.0,-0.98778,1e-05,2.47093]
[1777549516868,38.51,75879.92,0.0,-0.98776,1e-05,2.47358]
[1777549520872,38.52,75887.78,0.0,-0.98767,1e-05,2.4897]
[1777549522874,38.52,75881.33,0.0,-0.98774,1e-05,2.4781]
[1777549527879,38.52,75886.16,0.0,-0.98768,1e-05,2.48881]
[1777549532884,38.53,75886.18,0.0,-0.98768,1e-05,2.48895]
[1777549535887,38.53,75881.42,0.0,-0.98772,1e-05,2.48082]
[1777549537793,38.53,75884.99,0.0,-0.98768,1e-05,2.48819]
[1777549540011,38.53,75875.23,0.0,-0.98778,1e-05,2.47034]
[1777549541012,38.55,75844.34,0.0,-0.98808,1e-05,2.41681]
[1777549542013,38.56,75834.62,0.0,-0.98815,1e-05,2.40323]
[1777549543014,38.57,75843.82,0.0,-0.98804,1e-05,2.42424]
[1777549544024,38.58,75853.81,0.0,-0.98791,1e-05,2.44646]
[1777549547027,38.59,75862.59,0.0,-0.9878,1e-05,2.4669]
[1777549550032,38.61,75874.43,0.0,-0.98765,1e-05,2.49303]
[1777549551033,38.61,75880.22,0.0,-0.98759,1e-05,2.50429]
[1777549554036,38.61,75871.31,0.0,-0.98768,1e-05,2.48819]
[1777549556038,38.61,75877.52,0.0,-0.98761,1e-05,2.50054]
[1777549559042,38.61,75891.16,0.0,-0.98746,1e-05,2.52729]
[1777549562975,38.62,75889.49,0.0,-0.98747,1e-05,2.52502]
[1777549567050,38.62,75889.58,0.0,-0.98746,1e-05,2.52613]
[1777549568051,38.62,75867.71,0.0,-0.9877,1e-05,2.48481]
[1777549569019,38.62,75867.71,0.0,-0.98769,1e-05,2.48515]
[1777549570025,38.62,75852.69,0.0,-0.98785,1e-05,2.45722]
[1777549575058,38.64,75857.81,0.0,-0.98777,1e-05,2.47136]
[1777549576059,38.64,75866.75,0.0,-0.98767,1e-05,2.48851]
[1777549581065,38.64,75868.98,0.0,-0.98764,1e-05,2.49412]
[1777549583068,38.64,75875.57,0.0,-0.98757,1e-05,2.50716]
[1777549585070,38.64,75865.15,0.0,-0.98768,1e-05,2.48794]
[1777549587072,38.65,75857.85,0.0,-0.98775,1e-05,2.47477]
[1777549592077,38.65,75860.58,0.0,-0.98772,1e-05,2.48005]
[1777549593078,38.65,75865.61,0.0,-0.98767,1e-05,2.48984]
[1777549594079,38.65,75872.12,0.0,-0.98759,1e-05,2.50245]
[1777549599084,38.66,75867.79,0.0,-0.98763,1e-05,2.49553]
[1777549604090,38.66,75874.58,0.0,-0.98755,1e-05,2.50973]
[1777549607102,38.66,75883.98,0.0,-0.98745,1e-05,2.52837]
[1777549609108,38.66,75889.41,0.0,-0.98739,1e-05,2.53918]
[1777549611110,38.66,75897.91,0.0,-0.98729,1e-05,2.55593]
[1777549616115,38.67,75896.88,0.0,-0.9873,1e-05,2.55476]
[1777549619118,38.67,75901.99,0.0,-0.98724,1e-05,2.56512]
[1777549624124,38.67,75899.81,0.0,-0.98726,1e-05,2.56172]
[1777549629129,38.67,75897.28,0.0,-0.98728,1e-05,2.55762]
[1777549633133,38.68,75892.29,0.0,-0.98733,1e-05,2.54872]
[1777549638138,38.68,75891.67,0.0,-0.98733,1e-05,2.54843]
[1777549643143,38.68,75896.45,0.0,-0.98728,1e-05,2.55851]
[1777549648148,38.68,75892.88,0.0,-0.98731,1e-05,2.55247]
[1777549653153,38.69,75895.37,0.0,-0.98729,1e-05,2.5567]
[1777549658158,38.69,75895.14,0.0,-0.98728,1e-05,2.55709]
[1777549661161,38.69,75902.41,0.0,-0.9872,1e-05,2.57164]
[1777549663163,38.69,75911.31,0.0,-0.9871,1e-05,2.58918]
[1777549668168,38.69,75916.17,0.0,-0.98705,1e-05,2.59918]
[1777549670170,38.69,75926.14,0.0,-0.98693,1e-05,2.61887]
[1777549672172,38.69,75931.33,0.0,-0.98688,1e-05,2.62921]
[1777549677177,38.69,75934.27,0.0,-0.98684,1e-05,2.63517]
[1777549682182,38.69,75933.27,0.0,-0.98685,1e-05,2.63337]
[1777549687188,38.69,75932.59,0.0,-0.98686,1e-05,2.63221]
[1777549692193,38.69,75934.43,0.0,-0.98684,1e-05,2.63604]
[1777549696197,38.69,75934.95,0.0,-0.98683,1e-05,2.63719]
[1777549697198,38.69,75934.91,0.0,-0.98683,1e-05,2.63713]
[1777549702203,38.7,75936.68,0.0,-0.98681,1e-05,2.64079]
[1777549707241,38.7,75936.41,0.0,-0.98681,1e-05,2.64039]
[1777549712246,38.7,75937.71,0.0,-0.9868,1e-05,2.64163]
[1777549717251,38.7,75941.12,0.0,-0.98677,1e-05,2.64849]
[1777549722256,38.7,75937.52,0.0,-0.98681,1e-05,2.64142]
[1777549726260,38.7,75942.59,0.0,-0.98675,1e-05,2.65154]
[1777549731265,38.7,75944.71,0.0,-0.98672,1e-05,2.65574]
[1777549737271,38.7,75948.11,0.0,-0.98669,1e-05,2.66249]
[1777549743277,38.7,75976.48,0.0,-0.98636,1e-05,2.71929]
[1777549744259,38.7,75976.48,0.0,-0.98636,1e-05,2.71913]
[1777549745266,38.7,75991.43,0.0,-0.98619,1e-05,2.7494]
[1777549750290,38.69,75994.83,0.0,-0.98615,1e-05,2.75553]
[1777549754294,38.69,76004.47,0.0,-0.98605,1e-05,2.7746]
[1777549755295,38.69,76010.48,0.0,-0.98598,1e-05,2.78676]
[1777549758298,38.69,76015.65,0.0,-0.98592,1e-05,2.79675]
[1777549762302,38.69,76021.68,0.0,-0.98585,1e-05,2.80826]
[1777549767307,38.68,76018.38,0.0,-0.9859,1e-05,2.80013]
[1777549772312,38.68,76019.68,0.0,-0.9859,1e-05,2.8001]
[1777549775315,38.68,76013.47,0.0,-0.98598,1e-05,2.78654]
[1777549780320,38.67,76013.86,0.0,-0.98598,1e-05,2.78622]
[1777549785325,38.67,76013.65,0.0,-0.98599,1e-05,2.78467]
[1777549787327,38.67,76021.72,0.0,-0.98589,1e-05,2.8009]
[1777549793333,38.66,76023.49,0.0,-0.98588,1e-05,2.80305]
[1777549798338,38.66,76022.9,0.0,-0.9859,1e-05,2.8006]
[1777549803343,38.66,76023.15,0.0,-0.9859,1e-05,2.79989]
[1777549809349,38.65,76022.88,0.0,-0.98591,1e-05,2.79786]
[1777549812352,38.65,76031.07,0.0,-0.98582,1e-05,2.81413]
[1777549817357,38.65,76032.9,0.0,-0.9858,1e-05,2.81659]
[1777549821361,38.64,76027.81,0.0,-0.98587,1e-05,2.80496]
[1777549825365,38.64,76020.03,0.0,-0.98597,1e-05,2.78787]
[1777549830370,38.64,76018.05,0.0,-0.986,1e-05,2.78268]
[1777549835375,38.64,76014.56,0.0,-0.98605,1e-05,2.77298]
[1777549840380,38.63,76014.59,0.0,-0.98606,1e-05,2.77207]
[1777549845385,38.63,76010.79,0.0,-0.98611,1e-05,2.7633]
[1777549850390,38.63,76011.63,0.0,-0.98611,1e-05,2.76414]
[1777549853393,38.63,76006.46,0.0,-0.98617,1e-05,2.75301]
[1777549857397,38.62,76000.86,0.0,-0.98624,1e-05,2.74097]
[1777549862402,38.62,76000.38,0.0,-0.98625,1e-05,2.7393]
[1777549866406,38.62,75986.96,0.0,-0.98641,1e-05,2.71153]
[1777549871412,38.62,75989.68,0.0,-0.98638,1e-05,2.7166]
[1777549876417,38.62,75985.34,0.0,-0.98643,1e-05,2.70737]
[1777549881422,38.62,75980.22,0.0,-0.98649,1e-05,2.69666]
[1777549886426,38.62,75977.34,0.0,-0.98653,1e-05,2.69057]
[1777549891431,38.62,75971.34,0.0,-0.9866,1e-05,2.67683]
[1777549894434,38.62,75965.98,0.0,-0.98666,1e-05,2.66603]
[1777549897437,38.62,75973.62,0.0,-0.98658,1e-05,2.68129]
[1777549898348,38.62,75973.62,0.0,-0.98658,1e-05,2.68123]
[1777549899354,38.62,75978.9,0.0,-0.98652,1e-05,2.69178]
[1777549904389,38.61,75977.79,0.0,-0.98653,1e-05,2.68927]
[1777549906404,38.61,75976.0,0.0,-0.98655,1e-05,2.68561]
[1777549908417,38.61,75969.16,0.0,-0.98663,1e-05,2.67182]
[1777549912446,38.61,75965.01,0.0,-0.98668,1e-05,2.66349]
[1777549917458,38.61,75966.28,0.0,-0.98666,1e-05,2.66596]
[1777549922463,38.61,75965.95,0.0,-0.98667,1e-05,2.66527]
[1777549925466,38.61,75960.55,0.0,-0.98673,1e-05,2.6545]
[1777549931472,38.61,75962.34,0.0,-0.98671,1e-05,2.65812]
[1777549936477,38.61,75964.58,0.0,-0.98668,1e-05,2.66257]
[1777549941482,38.61,75965.13,0.0,-0.98668,1e-05,2.66364]
[1777549946487,38.61,75961.94,0.0,-0.98671,1e-05,2.65726]
[1777549951492,38.61,75961.63,0.0,-0.98672,1e-05,2.65522]
[1777549954495,38.61,75956.36,0.0,-0.98678,1e-05,2.64478]
[1777549959500,38.61,75957.09,0.0,-0.98678,1e-05,2.64636]
[1777549964505,38.61,75950.58,0.0,-0.98685,1e-05,2.63361]
[1777549969510,38.62,75944.64,0.0,-0.98691,1e-05,2.6221]
[1777549974514,38.62,75952.02,0.0,-0.98683,1e-05,2.63699]
[1777549979519,38.62,75954.27,0.0,-0.9868,1e-05,2.64162]
[1777549984524,38.62,75957.16,0.0,-0.98677,1e-05,2.64747]
[1777549989529,38.62,75956.23,0.0,-0.98678,1e-05,2.64575]
[1777549994534,38.62,75958.55,0.0,-0.98675,1e-05,2.65044]
[1777549999539,38.62,75957.23,0.0,-0.98677,1e-05,2.6479]
[1777550004544,38.62,75954.57,0.0,-0.9868,1e-05,2.64276]
[1777550009549,38.62,75949.5,0.0,-0.98685,1e-05,2.63289]
[1777550014554,38.62,75950.62,0.0,-0.98684,1e-05,2.63388]
[1777550019559,38.62,75951.2,0.0,-0.98684,1e-05,2.63524]
[1777550024564,38.62,75953.07,0.0,-0.98681,1e-05,2.63913]
[1777550029569,38.62,75954.04,0.0,-0.9868,1e-05,2.64122]
[1777550034574,38.62,75961.18,0.0,-0.98672,1e-05,2.65553]
[1777550039579,38.62,75961.78,0.0,-0.98671,1e-05,2.65674]
[1777550042582,38.62,75967.41,0.0,-0.98665,1e-05,2.66796]
[1777550047587,38.62,75967.74,0.0,-0.98665,1e-05,2.66857]
[1777550052592,38.62,75966.22,0.0,-0.98666,1e-05,2.66546]
[1777550057597,38.62,75965.09,0.0,-0.98668,1e-05,2.66315]
[1777550062602,38.62,75963.54,0.0,-0.9867,1e-05,2.66005]
[1777550067607,38.62,75964.44,0.0,-0.98669,1e-05,2.66183]
[1777550073568,38.62,75966.6,0.0,-0.98667,1e-05,2.66466]
[1777550078607,38.62,75966.71,0.0,-0.98667,1e-05,2.66483]
[1777550083623,38.62,75965.15,0.0,-0.98669,1e-05,2.66169]
[1777550086626,38.62,75971.41,0.0,-0.98661,1e-05,2.67416]
[1777550092632,38.62,75971.47,0.0,-0.98661,1e-05,2.67414]
[1777550097637,38.62,75970.26,0.0,-0.98663,1e-05,2.6716]
[1777550102642,38.62,75968.25,0.0,-0.98665,1e-05,2.66749]
[1777550107647,38.62,75967.36,0.0,-0.98666,1e-05,2.66565]
[1777550113653,38.62,75967.21,0.0,-0.98666,1e-05,2.6653]
[1777550118658,38.62,75964.5,0.0,-0.9867,1e-05,2.65986]
[1777550123663,38.62,75964.33,0.0,-0.9867,1e-05,2.6595]
[1777550128668,38.62,75964.43,0.0,-0.9867,1e-05,2.6597]
[1777550133673,38.62,75963.85,0.0,-0.98671,1e-05,2.6571]
[1777550138678,38.62,75965.51,0.0,-0.98669,1e-05,2.66044]
[1777550143683,38.62,75966.59,0.0,-0.98668,1e-05,2.66255]
[1777550148688,38.62,75965.58,0.0,-0.98669,1e-05,2.66052]
[1777550153693,38.62,75963.99,0.0,-0.98671,1e-05,2.65736]
[1777550158698,38.62,75963.96,0.0,-0.98671,1e-05,2.65732]
[1777550163703,38.62,75963.89,0.0,-0.98671,1e-05,2.65719]
[1777550168708,38.62,75963.61,0.0,-0.98671,1e-05,2.65665]
[1777550173713,38.62,75961.84,0.0,-0.98673,1e-05,2.65318]
[1777550178718,38.62,75958.97,0.0,-0.98676,1e-05,2.64753]
[1777550183723,38.62,75959.85,0.0,-0.98675,1e-05,2.64938]
[1777550188728,38.62,75959.61,0.0,-0.98676,1e-05,2.649]
[1777550193733,38.62,75959.17,0.0,-0.98677,1e-05,2.64677]
[1777550198738,38.62,75959.52,0.0,-0.98676,1e-05,2.64757]
[1777550203743,38.62,75960.17,0.0,-0.98676,1e-05,2.64897]
[1777550208748,38.62,75961.7,0.0,-0.98674,1e-05,2.65208]
[1777550213753,38.62,75962.11,0.0,-0.98673,1e-05,2.65297]
[1777550217759,38.62,75968.01,0.0,-0.98667,1e-05,2.66475]
[1777550223765,38.62,75967.34,0.0,-0.98667,1e-05,2.66335]
[1777550228770,38.62,75966.61,0.0,-0.98668,1e-05,2.66187]
[1777550233775,38.62,75967.27,0.0,-0.98667,1e-05,2.66317]
[1777550239781,38.62,75967.59,0.0,-0.98667,1e-05,2.66376]
[1777550245767,38.62,75968.45,0.0,-0.98666,1e-05,2.66543]
[1777550250792,38.62,75966.46,0.0,-0.98668,1e-05,2.66142]
[1777550255797,38.62,75965.82,0.0,-0.9867,1e-05,2.65869]
[1777550260802,38.62,75963.2,0.0,-0.98673,1e-05,2.6535]
[1777550262598,38.62,75967.33,0.0,-0.98668,1e-05,2.66171]
[1777550267809,38.62,75967.43,0.0,-0.98668,1e-05,2.66186]
[1777550273815,38.62,75967.47,0.0,-0.98668,1e-05,2.66189]
[1777550278820,38.62,75966.38,0.0,-0.98669,1e-05,2.65972]
[1777550283825,38.62,75965.62,0.0,-0.9867,1e-05,2.65821]
[1777550288830,38.62,75969.03,0.0,-0.98666,1e-05,2.665]
[1777550293835,38.62,75968.31,0.0,-0.98667,1e-05,2.66352]
[1777550298840,38.62,75967.7,0.0,-0.98668,1e-05,2.66227]
[1777550303845,38.62,75966.87,0.0,-0.98669,1e-05,2.66058]
[1777550308850,38.62,75968.01,0.0,-0.98667,1e-05,2.66284]
[1777550313855,38.62,75968.91,0.0,-0.98667,1e-05,2.66316]
[1777550318860,38.62,75968.67,0.0,-0.98667,1e-05,2.66264]
[1777550323865,38.62,75968.96,0.0,-0.98667,1e-05,2.6632]
[1777550328872,38.62,75969.86,0.0,-0.98666,1e-05,2.66496]
[1777550333877,38.62,75969.49,0.0,-0.98667,1e-05,2.66418]
[1777550338882,38.62,75969.64,0.0,-0.98666,1e-05,2.66444]
[1777550343888,38.62,75969.67,0.0,-0.98666,1e-05,2.66446]
[1777550347892,38.62,75980.85,0.0,-0.98654,1e-05,2.68681]
[1777550349895,38.62,75986.42,0.0,-0.98647,1e-05,2.69791]
[1777550353899,38.62,75992.74,0.0,-0.9864,1e-05,2.71037]
[1777550357903,38.62,75998.28,0.0,-0.98634,1e-05,2.72124]
[1777550360906,38.62,76004.53,0.0,-0.98627,1e-05,2.73361]
[1777550365911,38.61,76005.87,0.0,-0.98626,1e-05,2.73568]
[1777550370919,38.61,76005.2,0.0,-0.98627,1e-05,2.73368]
[1777550375924,38.61,76003.41,0.0,-0.9863,1e-05,2.72794]
[1777550379928,38.61,75997.82,0.0,-0.98637,1e-05,2.71615]
[1777550384933,38.61,75999.22,0.0,-0.98636,1e-05,2.71852]
[1777550389938,38.61,75998.01,0.0,-0.98637,1e-05,2.71558]
[1777550395944,38.6,76001.56,0.0,-0.98633,1e-05,2.72217]
[1777550399948,38.6,76009.31,0.0,-0.98625,1e-05,2.7363]
[1777550405954,38.59,76006.95,0.0,-0.9863,1e-05,2.72824]
[1777550411936,38.59,76010.32,0.0,-0.98627,1e-05,2.73439]
[1777550416966,38.59,76006.74,0.0,-0.98631,1e-05,2.72642]
[1777550418968,38.59,75997.49,0.0,-0.98642,1e-05,2.7074]
[1777550419969,38.59,75996.68,0.0,-0.98643,1e-05,2.70567]
[1777550425029,38.58,75992.07,0.0,-0.98648,1e-05,2.69596]
[1777550430071,38.58,75988.72,0.0,-0.98653,1e-05,2.68889]
[1777550433797,38.58,75995.57,0.0,-0.98645,1e-05,2.70103]
[1777550437113,38.58,75998.99,0.0,-0.98642,1e-05,2.7077]
[1777550440134,38.58,76002.67,0.0,-0.98638,1e-05,2.71487]
[1777550443867,38.58,76011.24,0.0,-0.98628,1e-05,2.73188]
[1777550449199,38.58,76016.65,0.0,-0.98622,1e-05,2.74228]
[1777550453940,38.58,76019.11,0.0,-0.98619,1e-05,2.74659]
[1777550459280,38.57,76021.2,0.0,-0.98617,1e-05,2.75014]
[1777550464317,38.57,76021.6,0.0,-0.98617,1e-05,2.75021]
[1777550469353,38.57,76023.87,0.0,-0.98615,1e-05,2.75413]
[1777550474386,38.57,76023.96,0.0,-0.98615,1e-05,2.75357]
[1777550479422,38.57,76025.86,0.0,-0.98614,1e-05,2.75671]
[1777550484458,38.56,76029.07,0.0,-0.9861,1e-05,2.76253]
[1777550489494,38.56,76028.77,0.0,-0.98611,1e-05,2.76103]
[1777550494529,38.56,76024.27,0.0,-0.98618,1e-05,2.74943]
[1777550499565,38.56,76025.93,0.0,-0.98616,1e-05,2.75197]
[1777550502591,38.55,76035.61,0.0,-0.98605,1e-05,2.77133]
[1777550503595,38.55,76050.11,0.0,-0.98588,1e-05,2.80118]
[1777550504606,38.55,76055.05,0.0,-0.98582,1e-05,2.81121]
[1777550505608,38.55,76063.19,0.0,-0.98573,1e-05,2.82764]
[1777550506616,38.55,76069.13,0.0,-0.98566,1e-05,2.84013]
[1777550507625,38.55,76073.16,0.0,-0.98561,1e-05,2.84829]
[1777550508641,38.55,76082.5,0.0,-0.9855,1e-05,2.86732]
[1777550513666,38.53,76081.84,0.0,-0.98554,1e-05,2.86054]
[1777550515682,38.53,76076.94,0.0,-0.9856,1e-05,2.84949]
[1777550519708,38.53,76071.85,0.0,-0.98567,1e-05,2.83745]
[1777550521723,38.53,76066.44,0.0,-0.98574,1e-05,2.82545]
[1777550524747,38.52,76072.1,0.0,-0.98568,1e-05,2.83644]
[1777550526757,38.52,76073.52,0.0,-0.98567,1e-05,2.83879]
[1777550531793,38.52,76069.98,0.0,-0.98572,1e-05,2.82977]
[1777550536827,38.51,76066.77,0.0,-0.98577,1e-05,2.82153]
[1777550541862,38.51,76063.22,0.0,-0.98582,1e-05,2.8127]
[1777550543875,38.51,76057.44,0.0,-0.98589,1e-05,2.8001]
[1777550548910,38.5,76060.44,0.0,-0.98586,1e-05,2.80513]
[1777550553946,38.5,76059.65,0.0,-0.98588,1e-05,2.80072]
[1777550558981,38.5,76060.17,0.0,-0.98589,1e-05,2.80059]
[1777550564019,38.49,76059.57,0.0,-0.9859,1e-05,2.79815]
[1777550565026,38.49,76053.52,0.0,-0.98597,1e-05,2.78533]
[1777550566033,38.49,76051.81,0.0,-0.98599,1e-05,2.78157]
[1777550569055,38.49,76046.08,0.0,-0.98607,1e-05,2.76909]
[1777550571071,38.49,76039.17,0.0,-0.98615,1e-05,2.75449]
[1777550576103,38.49,76034.19,0.0,-0.98621,1e-05,2.74347]
[1777550581140,38.49,76035.3,0.0,-0.9862,1e-05,2.74508]
[1777550586172,38.48,76040.86,0.0,-0.98614,1e-05,2.75577]
[1777550590200,38.48,76046.47,0.0,-0.98608,1e-05,2.76669]
[1777550595236,38.48,76046.47,0.0,-0.98609,1e-05,2.7658]
[1777550600270,38.48,76043.6,0.0,-0.98612,1e-05,2.759]
[1777550605306,38.47,76044.64,0.0,-0.98612,1e-05,2.76029]
[1777550610341,38.47,76043.53,0.0,-0.98614,1e-05,2.75713]
[1777550613363,38.47,76037.29,0.0,-0.98622,1e-05,2.74231]
[1777550619403,38.47,76039.0,0.0,-0.9862,1e-05,2.74494]
[1777550625147,38.47,76040.42,0.0,-0.98619,1e-05,2.74698]
[1777550630482,38.46,76040.01,0.0,-0.9862,1e-05,2.74541]
[1777550635515,38.46,76042.43,0.0,-0.98618,1e-05,2.74965]
[1777550640596,38.46,76042.18,0.0,-0.98618,1e-05,2.7484]
[1777550643598,38.46,76046.55,0.0,-0.98614,1e-05,2.75694]
[1777550648633,38.46,76050.45,0.0,-0.98609,1e-05,2.76417]
[1777550653668,38.45,76049.21,0.0,-0.98611,1e-05,2.76076]
[1777550657697,38.45,76056.92,0.0,-0.98603,1e-05,2.77602]
[1777550659709,38.45,76059.03,0.0,-0.986,1e-05,2.78]
[1777550664745,38.45,76056.28,0.0,-0.98604,1e-05,2.77311]
[1777550669780,38.44,76056.72,0.0,-0.98604,1e-05,2.77304]
[1777550672801,38.44,76050.04,0.0,-0.98613,1e-05,2.7572]
[1777550677835,38.44,76048.69,0.0,-0.98615,1e-05,2.75359]
[1777550682872,38.44,76050.73,0.0,-0.98613,1e-05,2.75698]
[1777550687907,38.44,76049.81,0.0,-0.98615,1e-05,2.75426]
[1777550692941,38.43,76051.62,0.0,-0.98613,1e-05,2.75719]
[1777550697977,38.43,76053.14,0.0,-0.98612,1e-05,2.75951]
[1777550703012,38.43,76055.33,0.0,-0.9861,1e-05,2.76316]
[1777550708047,38.43,76054.33,0.0,-0.98612,1e-05,2.76021]
[1777550713081,38.42,76053.51,0.0,-0.98613,1e-05,2.75766]
[1777550718118,38.42,76054.25,0.0,-0.98613,1e-05,2.75833]
[1777550723153,38.42,76048.4,0.0,-0.9862,1e-05,2.74545]
[1777550727180,38.42,76045.99,0.0,-0.98623,1e-05,2.73992]
[1777550732214,38.42,76045.51,0.0,-0.98625,1e-05,2.73679]
[1777550737251,38.41,76041.91,0.0,-0.9863,1e-05,2.7288]
[1777550742285,38.41,76042.99,0.0,-0.98629,1e-05,2.73046]
[1777550747321,38.41,76043.38,0.0,-0.98628,1e-05,2.73072]
[1777550752355,38.41,76042.26,0.0,-0.9863,1e-05,2.72789]
[1777550754369,38.41,76053.33,0.0,-0.98617,1e-05,2.7504]
[1777550755377,38.41,76055.7,0.0,-0.98615,1e-05,2.75515]
[1777550758401,38.41,76060.55,0.0,-0.98609,1e-05,2.76469]
[1777550760411,38.41,76066.27,0.0,-0.98602,1e-05,2.77621]
[1777550761417,38.41,76067.42,0.0,-0.98601,1e-05,2.77841]
[1777550766453,38.4,76067.56,0.0,-0.98602,1e-05,2.77774]
[1777550768467,38.4,76071.19,0.0,-0.98597,1e-05,2.78487]
[1777550773503,38.4,76069.98,0.0,-0.986,1e-05,2.78127]
[1777550776207,38.4,76078.07,0.0,-0.9859,1e-05,2.79745]
[1777550781557,38.39,76073.96,0.0,-0.98596,1e-05,2.78769]
[1777550786593,38.39,76076.21,0.0,-0.98594,1e-05,2.79126]
[1777550790626,38.39,76088.32,0.0,-0.9858,1e-05,2.81564]
[1777550791632,38.39,76092.91,0.0,-0.98575,1e-05,2.82352]
[1777550792635,38.39,76099.07,0.0,-0.98568,1e-05,2.83623]
[1777550793650,38.39,76104.74,0.0,-0.98561,1e-05,2.84792]
[1777550794650,38.38,76111.33,0.0,-0.98553,1e-05,2.86159]
[1777550796350,38.37,76110.05,0.0,-0.98559,1e-05,2.85208]
[1777550799685,38.36,76107.3,0.0,-0.98563,1e-05,2.84529]
[1777550800695,38.36,76101.53,0.0,-0.9857,1e-05,2.83278]
[1777550801698,38.36,76099.79,0.0,-0.98572,1e-05,2.82881]
[1777550806420,38.36,76097.46,0.0,-0.98576,1e-05,2.82253]
[1777550811769,38.35,76095.28,0.0,-0.98579,1e-05,2.81663]
[1777550816806,38.35,76093.46,0.0,-0.98582,1e-05,2.81158]
[1777550821840,38.35,76092.06,0.0,-0.98585,1e-05,2.80746]
[1777550826880,38.34,76095.99,0.0,-0.98581,1e-05,2.81458]
[1777550831911,38.34,76097.84,0.0,-0.98579,1e-05,2.81732]
[1777550833925,38.34,76104.53,0.0,-0.98571,1e-05,2.83069]
[1777550838961,38.33,76105.89,0.0,-0.9857,1e-05,2.8323]
[1777550843995,38.33,76096.49,0.0,-0.98582,1e-05,2.81126]
[1777550849031,38.33,76094.14,0.0,-0.98586,1e-05,2.80527]
[1777550855072,38.33,76094.05,0.0,-0.98587,1e-05,2.80236]
[1777550860107,38.32,76095.68,0.0,-0.98586,1e-05,2.80479]
[1777550865142,38.32,76094.59,0.0,-0.98588,1e-05,2.80152]
[1777550869169,38.32,76088.42,0.0,-0.98596,1e-05,2.78787]
[1777550874204,38.32,76090.15,0.0,-0.98594,1e-05,2.79063]
[1777550879240,38.31,76090.26,0.0,-0.98595,1e-05,2.79004]
[1777550884277,38.31,76079.74,0.0,-0.98608,1e-05,2.76733]
[1777550885282,38.31,76078.6,0.0,-0.98609,1e-05,2.76484]
[1777550890317,38.31,76076.96,0.0,-0.98611,1e-05,2.76087]
[1777550895351,38.31,76074.95,0.0,-0.98614,1e-05,2.75612]
[1777550897366,38.31,76076.08,0.0,-0.98613,1e-05,2.75824]
[1777550899382,38.31,76065.73,0.0,-0.98625,1e-05,2.73667]
[1777550900386,38.31,76061.64,0.0,-0.9863,1e-05,2.72819]
[1777550902401,38.31,76058.25,0.0,-0.98634,1e-05,2.72113]
[1777550907436,38.3,76054.47,0.0,-0.98639,1e-05,2.71318]
[1777550912470,38.3,76051.21,0.0,-0.98643,1e-05,2.70483]
[1777550917507,38.3,76049.97,0.0,-0.98645,1e-05,2.70212]
[1777550922540,38.3,76048.13,0.0,-0.98647,1e-05,2.69816]
[1777550927575,38.3,76046.81,0.0,-0.98649,1e-05,2.69527]
[1777550932624,38.3,76044.82,0.0,-0.98651,1e-05,2.69101]
[1777550937659,38.3,76045.33,0.0,-0.98651,1e-05,2.69183]
[1777550942695,38.3,76045.0,0.0,-0.98651,1e-05,2.69093]
[1777550947731,38.3,76043.73,0.0,-0.98653,1e-05,2.68812]
[1777550952769,38.3,76045.81,0.0,-0.98651,1e-05,2.69213]
[1777550957801,38.3,76046.44,0.0,-0.9865,1e-05,2.69316]
[1777550959824,38.3,76051.98,0.0,-0.98644,1e-05,2.70433]
[1777550964854,38.3,76051.91,0.0,-0.98644,1e-05,2.70384]
[1777550969890,38.3,76053.54,0.0,-0.98642,1e-05,2.70684]
[1777550975933,38.3,76054.27,0.0,-0.98642,1e-05,2.70645]
[1777550979961,38.29,76059.62,0.0,-0.98636,1e-05,2.71708]
[1777550984996,38.29,76057.67,0.0,-0.98639,1e-05,2.7127]
[1777550990030,38.29,76057.88,0.0,-0.98639,1e-05,2.71277]
[1777550995066,38.29,76058.64,0.0,-0.98638,1e-05,2.71396]
[1777551000101,38.29,76057.78,0.0,-0.98639,1e-05,2.71179]
[1777551007150,38.29,76058.33,0.0,-0.98639,1e-05,2.71245]
[1777551012191,38.29,76057.9,0.0,-0.98639,1e-05,2.71132]
[1777551017222,38.29,76058.47,0.0,-0.98639,1e-05,2.71211]
[1777551022257,38.29,76055.8,0.0,-0.98642,1e-05,2.70639]
[1777551027292,38.29,76060.68,0.0,-0.98637,1e-05,2.7161]
[1777551032326,38.28,76060.97,0.0,-0.98637,1e-05,2.71488]
[1777551037361,38.28,76060.17,0.0,-0.98638,1e-05,2.71292]
[1777551043404,38.28,76059.75,0.0,-0.98639,1e-05,2.71169]
[1777551049446,38.28,76059.42,0.0,-0.9864,1e-05,2.71066]
[1777551054480,38.28,76057.79,0.0,-0.98642,1e-05,2.70706]
[1777551061529,38.28,76057.95,0.0,-0.98642,1e-05,2.70702]
[1777551066565,38.28,76064.06,0.0,-0.98635,1e-05,2.71924]
[1777551071600,38.28,76063.17,0.0,-0.98636,1e-05,2.71706]
[1777551076635,38.28,76064.48,0.0,-0.98635,1e-05,2.71939]
[1777551079655,38.28,76071.28,0.0,-0.98627,1e-05,2.73311]
[1777551081670,38.28,76071.2,0.0,-0.98627,1e-05,2.73273]
[1777551086705,38.27,76068.74,0.0,-0.9863,1e-05,2.72713]
[1777551090733,38.27,76056.28,0.0,-0.98645,1e-05,2.7012]
[1777551091743,38.27,76054.09,0.0,-0.98648,1e-05,2.69521]
[1777551096777,38.27,76054.05,0.0,-0.98649,1e-05,2.69487]
[1777551098790,38.27,76061.13,0.0,-0.98641,1e-05,2.7092]
[1777551103825,38.27,76062.03,0.0,-0.9864,1e-05,2.71072]
[1777551108863,38.27,76060.54,0.0,-0.98642,1e-05,2.70733]
[1777551113902,38.27,76063.53,0.0,-0.98638,1e-05,2.71312]
[1777551118938,38.27,76063.35,0.0,-0.98639,1e-05,2.71239]
[1777551122968,38.27,76070.41,0.0,-0.98631,1e-05,2.72658]
[1777551128672,38.27,76075.73,0.0,-0.98625,1e-05,2.73698]
[1777551134045,38.26,76075.77,0.0,-0.98625,1e-05,2.73659]
[1777551139080,38.26,76072.1,0.0,-0.98629,1e-05,2.72862]
[1777551144114,38.26,76070.31,0.0,-0.98632,1e-05,2.72456]
[1777551149150,38.26,76068.33,0.0,-0.98634,1e-05,2.7201]
[1777551154185,38.26,76066.73,0.0,-0.98637,1e-05,2.71495]
[1777551159219,38.26,76065.6,0.0,-0.98639,1e-05,2.71224]
[1777551164259,38.26,76064.5,0.0,-0.9864,1e-05,2.70952]
[1777551169290,38.26,76063.23,0.0,-0.98642,1e-05,2.70652]
[1777551174325,38.25,76061.77,0.0,-0.98644,1e-05,2.70315]
[1777551179360,38.25,76059.15,0.0,-0.98647,1e-05,2.69745]
[1777551184395,38.25,76055.4,0.0,-0.98652,1e-05,2.68947]
[1777551186409,38.25,76046.18,0.0,-0.98662,1e-05,2.67067]
[1777551187416,38.25,76045.46,0.0,-0.98663,1e-05,2.66919]
[1777551192452,38.25,76044.99,0.0,-0.98664,1e-05,2.66816]
[1777551195474,38.25,76038.24,0.0,-0.98672,1e-05,2.65453]
[1777551200510,38.25,76038.91,0.0,-0.98671,1e-05,2.65593]
[1777551205545,38.25,76034.62,0.0,-0.98676,1e-05,2.64741]
[1777551209573,38.25,76041.14,0.0,-0.98668,1e-05,2.66062]
[1777551214608,38.25,76036.29,0.0,-0.98674,1e-05,2.64943]
[1777551215614,38.25,76036.28,0.0,-0.98674,1e-05,2.64943]
[1777551220650,38.25,76037.25,0.0,-0.98673,1e-05,2.65149]
[1777551225685,38.25,76037.7,0.0,-0.98673,1e-05,2.65246]
[1777551228706,38.25,76046.14,0.0,-0.98663,1e-05,2.6695]
[1777551229713,38.25,76049.97,0.0,-0.98659,1e-05,2.67723]
[1777551231728,38.25,76057.41,0.0,-0.9865,1e-05,2.69227]
[1777551232733,38.25,76059.1,0.0,-0.98648,1e-05,2.69565]
[1777551237769,38.25,76057.19,0.0,-0.9865,1e-05,2.69146]
[1777551242804,38.25,76055.66,0.0,-0.98652,1e-05,2.68813]
[1777551247838,38.25,76055.39,0.0,-0.98653,1e-05,2.68738]
[1777551252874,38.25,76055.12,0.0,-0.98653,1e-05,2.68666]
[1777551256901,38.25,76061.98,0.0,-0.98645,1e-05,2.70049]
[1777551257909,38.25,76063.48,0.0,-0.98644,1e-05,2.7035]
[1777551262945,38.25,76060.96,0.0,-0.98647,1e-05,2.69808]
[1777551267982,38.25,76060.89,0.0,-0.98647,1e-05,2.69769]
[1777551273018,38.25,76062.14,0.0,-0.98646,1e-05,2.69858]
[1777551278054,38.25,76063.8,0.0,-0.98644,1e-05,2.70171]
[1777551283090,38.25,76068.23,0.0,-0.9864,1e-05,2.71045]
[1777551288125,38.25,76069.06,0.0,-0.98639,1e-05,2.71176]
[1777551292153,38.24,76086.29,0.0,-0.98619,1e-05,2.74688]
[1777551293163,38.24,76087.93,0.0,-0.98617,1e-05,2.75014]
[1777551298198,38.24,76088.78,0.0,-0.98616,1e-05,2.75121]
[1777551303241,38.24,76099.03,0.0,-0.98604,1e-05,2.77181]
[1777551304247,38.24,76101.03,0.0,-0.98602,1e-05,2.7758]
[1777551308276,38.24,76107.97,0.0,-0.98594,1e-05,2.7896]
[1777551309943,38.24,76113.93,0.0,-0.98587,1e-05,2.80168]
[1777551312306,38.23,76112.95,0.0,-0.98589,1e-05,2.79918]
[1777551314319,38.23,76110.43,0.0,-0.98592,1e-05,2.79347]
[1777551317338,38.23,76105.9,0.0,-0.98598,1e-05,2.7834]
[1777551322374,38.23,76103.83,0.0,-0.98601,1e-05,2.77813]
[1777551325395,38.23,76098.08,0.0,-0.98608,1e-05,2.7656]
[1777551326404,38.23,76095.91,0.0,-0.98611,1e-05,2.76093]
[1777551331437,38.23,76096.21,0.0,-0.98611,1e-05,2.7593]
[1777551332449,38.22,76089.74,0.0,-0.98619,1e-05,2.74562]
[1777551337478,38.22,76092.44,0.0,-0.98616,1e-05,2.7506]
[1777551341507,38.22,76099.75,0.0,-0.98608,1e-05,2.76522]
[1777551342514,38.22,76106.35,0.0,-0.986,1e-05,2.7788]
[1777551343521,38.22,76111.95,0.0,-0.98594,1e-05,2.79032]
[1777551348556,38.22,76110.23,0.0,-0.98596,1e-05,2.78576]
[1777551353592,38.21,76106.12,0.0,-0.98602,1e-05,2.77619]
[1777551358626,38.21,76106.07,0.0,-0.98602,1e-05,2.77522]
[1777551363661,38.21,76102.44,0.0,-0.98607,1e-05,2.76685]
[1777551365676,38.21,76111.09,0.0,-0.98597,1e-05,2.78457]
[1777551369703,38.21,76105.61,0.0,-0.98604,1e-05,2.77241]
[1777551374738,38.21,76105.24,0.0,-0.98605,1e-05,2.77085]
[1777551379774,38.2,76106.47,0.0,-0.98604,1e-05,2.77261]
[1777551384809,38.2,76113.45,0.0,-0.98596,1e-05,2.78636]
[1777551386853,38.2,76130.13,0.0,-0.98576,1e-05,2.82145]
[1777551387831,38.19,76139.23,0.0,-0.98566,1e-05,2.83864]
[1777551388838,38.19,76138.53,0.0,-0.98567,1e-05,2.83687]
[1777551393874,38.19,76136.81,0.0,-0.98571,1e-05,2.83038]
[1777551398910,38.19,76136.83,0.0,-0.98571,1e-05,2.82907]
[1777551403945,38.18,76138.74,0.0,-0.9857,1e-05,2.83172]
[1777551406966,38.18,76133.3,0.0,-0.98577,1e-05,2.81937]
[1777551412012,38.18,76138.95,0.0,-0.98571,1e-05,2.83002]
[1777551417048,38.17,76147.87,0.0,-0.98561,1e-05,2.84761]
[1777551418055,38.17,76152.17,0.0,-0.98556,1e-05,2.85649]
[1777551420069,38.17,76151.03,0.0,-0.98557,1e-05,2.85344]
[1777551422083,38.17,76143.71,0.0,-0.98567,1e-05,2.83725]
[1777551425104,38.17,76149.0,0.0,-0.98561,1e-05,2.84765]
[1777551430139,38.16,76148.78,0.0,-0.98562,1e-05,2.8457]
[1777551432153,38.16,76154.31,0.0,-0.98555,1e-05,2.85689]
[1777551434167,38.16,76161.72,0.0,-0.98547,1e-05,2.87211]
[1777551438196,38.15,76153.77,0.0,-0.98557,1e-05,2.85343]
[1777551443231,38.15,76155.61,0.0,-0.98556,1e-05,2.85581]
[1777551448265,38.15,76157.92,0.0,-0.98554,1e-05,2.85916]
[1777551449273,38.14,76162.68,0.0,-0.98549,1e-05,2.86902]
[1777551454308,38.14,76163.65,0.0,-0.98549,1e-05,2.86785]
[1777551456322,38.14,76158.19,0.0,-0.98556,1e-05,2.85549]
[1777551461101,38.13,76154.89,0.0,-0.98561,1e-05,2.84718]
[1777551466397,38.13,76159.78,0.0,-0.98556,1e-05,2.85576]
[1777551471432,38.13,76158.69,0.0,-0.98558,1e-05,2.8518]
[1777551476467,38.12,76158.94,0.0,-0.98559,1e-05,2.85075]
[1777551481501,38.12,76156.99,0.0,-0.98562,1e-05,2.84502]
[1777551486536,38.11,76161.03,0.0,-0.98558,1e-05,2.8521]
[1777551491572,38.11,76160.79,0.0,-0.98559,1e-05,2.84999]
[1777551496607,38.1,76158.47,0.0,-0.98563,1e-05,2.84351]
[1777551501642,38.1,76159.25,0.0,-0.98563,1e-05,2.84367]
[1777551506680,38.1,76159.15,0.0,-0.98564,1e-05,2.84197]
[1777551508691,38.09,76148.16,0.0,-0.98578,1e-05,2.81804]
[1777551509698,38.09,76144.62,0.0,-0.98582,1e-05,2.8103]
[1777551514733,38.09,76139.93,0.0,-0.9859,1e-05,2.7977]
[1777551519767,38.09,76137.98,0.0,-0.98593,1e-05,2.79243]
[1777551524803,38.08,76137.45,0.0,-0.98594,1e-05,2.79011]
[1777551528831,38.08,76142.66,0.0,-0.98588,1e-05,2.80011]
[1777551529837,38.08,76148.9,0.0,-0.98581,1e-05,2.81302]
[1777551530847,38.08,76150.94,0.0,-0.98578,1e-05,2.81705]
[1777551535880,38.07,76152.21,0.0,-0.98578,1e-05,2.81828]
[1777551540914,38.07,76156.03,0.0,-0.98574,1e-05,2.82494]
[1777551545949,38.07,76158.54,0.0,-0.98572,1e-05,2.82885]
[1777551550988,38.06,76155.06,0.0,-0.98577,1e-05,2.82008]
[1777551556022,38.06,76155.12,0.0,-0.98577,1e-05,2.81888]
[1777551561057,38.06,76155.51,0.0,-0.98578,1e-05,2.8184]
[1777551566094,38.05,76156.81,0.0,-0.98577,1e-05,2.81985]
[1777551568106,38.05,76164.37,0.0,-0.98568,1e-05,2.83539]
[1777551569113,38.05,76165.07,0.0,-0.98567,1e-05,2.83659]
[1777551574148,38.06,76165.02,0.0,-0.98567,1e-05,2.83709]
[1777551578176,38.07,76169.11,0.0,-0.9856,1e-05,2.84938]
[1777551583211,38.08,76166.61,0.0,-0.9856,1e-05,2.84843]
[1777551588249,38.09,76167.62,0.0,-0.98556,1e-05,2.85499]
[1777551593283,38.1,76168.8,0.0,-0.98552,1e-05,2.8619]
[1777551598319,38.11,76176.27,0.0,-0.98541,1e-05,2.88232]
[1777551603353,38.13,76178.0,0.0,-0.98535,1e-05,2.89115]
[1777551608389,38.14,76178.56,0.0,-0.98533,1e-05,2.89574]
[1777551612455,38.15,76186.45,0.0,-0.98521,1e-05,2.9162]
[1777551613426,38.15,76194.0,0.0,-0.9851,1e-05,2.93424]
[1777551614439,38.15,76200.66,0.0,-0.98501,1e-05,2.94957]
[1777551619471,38.16,76203.85,0.0,-0.98496,1e-05,2.95956]
[1777551620474,38.16,76217.0,0.0,-0.98478,1e-05,2.9893]
[1777551621482,38.17,76218.87,0.0,-0.98475,1e-05,2.99481]
[1777551626528,38.18,76205.78,0.0,-0.9849,1e-05,2.96939]
[1777551628277,38.18,76197.76,0.0,-0.985,1e-05,2.95253]
[1777551632571,38.19,76190.61,0.0,-0.98507,1e-05,2.93917]
[1777551636599,38.2,76175.61,0.0,-0.98524,1e-05,2.90973]
[1777551641634,38.21,76173.05,0.0,-0.98525,1e-05,2.90835]
[1777551646676,38.22,76173.29,0.0,-0.98522,1e-05,2.91302]
[1777551651706,38.23,76172.59,0.0,-0.98521,1e-05,2.91563]
[1777551656741,38.24,76177.46,0.0,-0.98512,1e-05,2.93031]
[1777551661777,38.25,76179.38,0.0,-0.98507,1e-05,2.9385]
[1777551665804,38.26,76179.22,0.0,-0.98506,1e-05,2.94129]
[1777551670844,38.27,76177.88,0.0,-0.98505,1e-05,2.94222]
[1777551675874,38.28,76174.28,0.0,-0.98507,1e-05,2.93815]
[1777551678895,38.29,76169.12,0.0,-0.98513,1e-05,2.9292]
[1777551683929,38.3,76167.58,0.0,-0.98512,1e-05,2.92964]
[1777551688965,38.31,76165.08,0.0,-0.98513,1e-05,2.92797]
[1777551694001,38.32,76165.84,0.0,-0.98511,1e-05,2.93175]
[1777551699039,38.33,76174.47,0.0,-0.98498,1e-05,2.95421]
[1777551700046,38.33,76175.52,0.0,-0.98496,1e-05,2.95719]
[1777551705080,38.34,76176.29,0.0,-0.98493,1e-05,2.96228]
[1777551716160,38.36,76177.41,0.0,-0.98487,1e-05,2.97208]
[1777551721195,38.37,76181.01,0.0,-0.98481,1e-05,2.98322]
[1777551726230,38.38,76185.57,0.0,-0.98473,1e-05,2.99645]
[1777551730262,38.38,76199.58,0.0,-0.98453,1e-05,3.02998]
[1777551731268,38.38,76202.48,0.0,-0.98449,1e-05,3.03701]
[1777551736303,38.39,76204.57,0.0,-0.98445,1e-05,3.04446]
[1777551741339,38.4,76201.58,0.0,-0.98447,1e-05,3.04054]
[1777551742346,38.4,76195.92,0.0,-0.98454,1e-05,3.0285]
[1777551743353,38.4,76195.66,0.0,-0.98454,1e-05,3.0285]
[1777551748388,38.41,76195.78,0.0,-0.98452,1e-05,3.03165]
[1777551753423,38.42,76200.61,0.0,-0.98445,1e-05,3.04369]
[1777551755437,38.42,76206.19,0.0,-0.98437,1e-05,3.0573]
[1777551757451,38.42,76208.61,0.0,-0.98433,1e-05,3.06381]
[1777551762485,38.43,76211.31,0.0,-0.98428,1e-05,3.07261]
[1777551767521,38.44,76217.67,0.0,-0.98418,1e-05,3.0901]
[1777551772556,38.45,76218.86,0.0,-0.98415,1e-05,3.09537]
[1777551777591,38.45,76217.25,0.0,-0.98415,1e-05,3.0943]
[1777551782626,38.46,76221.14,0.0,-0.98409,1e-05,3.10564]
[1777551784641,38.46,76215.12,0.0,-0.98416,1e-05,3.09305]
[1777551790416,38.47,76220.2,0.0,-0.98408,1e-05,3.10717]
[1777551795718,38.48,76220.38,0.0,-0.98406,1e-05,3.11063]
[1777551800752,38.48,76220.77,0.0,-0.98404,1e-05,3.11403]
[1777551805788,38.49,76221.69,0.0,-0.98401,1e-05,3.11862]
[1777551807801,38.49,76215.06,0.0,-0.98409,1e-05,3.1046]
[1777551808811,38.49,76214.21,0.0,-0.9841,1e-05,3.1032]
[1777551813843,38.5,76218.96,0.0,-0.98403,1e-05,3.11494]
[1777551818878,38.51,76223.56,0.0,-0.98395,1e-05,3.12859]
[1777551820894,38.52,76223.89,0.0,-0.98393,1e-05,3.13168]
[1777551823914,38.53,76221.89,0.0,-0.98394,1e-05,3.13067]
[1777551825928,38.53,76215.15,0.0,-0.98401,1e-05,3.11772]
[1777551830965,38.55,76213.62,0.0,-0.984,1e-05,3.12018]
[1777551836001,38.56,76212.61,0.0,-0.98397,1e-05,3.12378]
[1777551841042,38.58,76212.35,0.0,-0.98394,1e-05,3.12902]
[1777551846077,38.59,76213.94,0.0,-0.98389,1e-05,3.13838]
[1777551851112,38.61,76220.22,0.0,-0.98377,1e-05,3.15835]
[1777551856146,38.62,76227.21,0.0,-0.98364,1e-05,3.17996]
[1777551857153,38.63,76228.39,0.0,-0.98362,1e-05,3.18375]
[1777551859171,38.63,76250.75,0.0,-0.9833,1e-05,3.23765]
[1777551860176,38.63,76263.65,0.0,-0.98312,1e-05,3.26753]
[1777551861183,38.63,76263.65,0.0,-0.98312,1e-05,3.26847]
[1777551866219,38.64,76268.46,0.0,-0.98303,1e-05,3.28297]
[1777551868233,38.64,76272.3,0.0,-0.98297,1e-05,3.29238]
[1777551873267,38.64,76275.48,0.0,-0.98293,1e-05,3.29898]
[1777551875283,38.64,76291.92,0.0,-0.9827,1e-05,3.3383]
[1777551876290,38.65,76301.79,0.0,-0.98256,1e-05,3.36197]
[1777551877298,38.65,76301.68,0.0,-0.98256,1e-05,3.36176]
[1777551880319,38.65,76295.73,0.0,-0.98264,1e-05,3.34767]
[1777551884346,38.65,76301.69,0.0,-0.98256,1e-05,3.36222]
[1777551885354,38.65,76305.8,0.0,-0.9825,1e-05,3.37157]
[1777551887369,38.65,76305.81,0.0,-0.9825,1e-05,3.37166]
[1777551892404,38.65,76308.19,0.0,-0.98247,1e-05,3.37749]
[1777551895425,38.65,76321.7,0.0,-0.98227,1e-05,3.41088]
[1777551896432,38.65,76321.48,0.0,-0.98227,1e-05,3.4103]
[1777551900461,38.65,76305.77,0.0,-0.9825,1e-05,3.37226]
[1777551901466,38.65,76304.29,0.0,-0.98252,1e-05,3.36872]
[1777551906502,38.65,76296.3,0.0,-0.98263,1e-05,3.34971]
[1777551907509,38.65,76291.08,0.0,-0.98271,1e-05,3.33731]
[1777551908522,38.65,76283.66,0.0,-0.98281,1e-05,3.31974]
[1777551909527,38.65,76278.85,0.0,-0.98288,1e-05,3.30845]
[1777551910529,38.65,76293.64,0.0,-0.98267,1e-05,3.34372]
[1777551911536,38.65,76301.32,0.0,-0.98256,1e-05,3.36215]
[1777551912543,38.65,76303.17,0.0,-0.98253,1e-05,3.36662]
[1777551917579,38.65,76300.39,0.0,-0.98257,1e-05,3.36014]
[1777551922614,38.65,76296.66,0.0,-0.98262,1e-05,3.35153]
[1777551927656,38.65,76296.92,0.0,-0.98262,1e-05,3.3525]
[1777551932687,38.65,76300.47,0.0,-0.98257,1e-05,3.35966]
[1777551937722,38.65,76301.82,0.0,-0.98255,1e-05,3.36319]
[1777551942759,38.65,76302.13,0.0,-0.98254,1e-05,3.36426]
[1777551947793,38.65,76303.18,0.0,-0.98253,1e-05,3.36699]
[1777551952831,38.65,76302.16,0.0,-0.98254,1e-05,3.36487]
[1777551957865,38.66,76300.97,0.0,-0.98255,1e-05,3.36235]
[1777551961703,38.66,76292.97,0.0,-0.98267,1e-05,3.3434]
[1777551961895,38.66,76292.97,0.0,-0.98267,1e-05,3.34349]
[1777551962902,38.66,76284.87,0.0,-0.98278,1e-05,3.32434]
[1777551963909,38.66,76278.64,0.0,-0.98287,1e-05,3.30972]
[1777551968944,38.66,76273.01,0.0,-0.98294,1e-05,3.29719]
[1777551973979,38.66,76271.11,0.0,-0.98296,1e-05,3.29349]
[1777551979013,38.66,76274.0,0.0,-0.98292,1e-05,3.30108]
[1777551982036,38.66,76281.61,0.0,-0.98281,1e-05,3.31949]
[1777551984050,38.66,76285.23,0.0,-0.98276,1e-05,3.3283]
[1777551988079,38.67,76274.84,0.0,-0.9829,1e-05,3.30407]
[1777551989085,38.67,76272.68,0.0,-0.98293,1e-05,3.2991]
[1777551994120,38.67,76276.17,0.0,-0.98289,1e-05,3.30639]
[1777551997143,38.67,76279.31,0.0,-0.98284,1e-05,3.3142]
[1777552002177,38.67,76287.31,0.0,-0.98272,1e-05,3.33377]
[1777552007212,38.67,76282.76,0.0,-0.98278,1e-05,3.3234]
[1777552008219,38.67,76284.47,0.0,-0.98276,1e-05,3.32757]
[1777552013254,38.67,76282.93,0.0,-0.98278,1e-05,3.32445]
[1777552018288,38.67,76283.97,0.0,-0.98276,1e-05,3.32748]
[1777552023324,38.68,76288.42,0.0,-0.98269,1e-05,3.33859]
[1777552028359,38.68,76301.73,0.0,-0.9825,1e-05,3.37084]
[1777552029366,38.68,76305.9,0.0,-0.98244,1e-05,3.3809]
[1777552034405,38.68,76305.35,0.0,-0.98245,1e-05,3.37971]
[1777552039439,38.68,76302.03,0.0,-0.98249,1e-05,3.37194]
[1777552044475,38.68,76294.62,0.0,-0.9826,1e-05,3.35445]
[1777552045482,38.68,76285.66,0.0,-0.98273,1e-05,3.33315]
[1777552046490,38.68,76283.97,0.0,-0.98275,1e-05,3.32925]
[1777552048503,38.68,76289.18,0.0,-0.98267,1e-05,3.34188]
[1777552053537,38.68,76289.5,0.0,-0.98267,1e-05,3.34144]
[1777552058574,38.68,76290.51,0.0,-0.98266,1e-05,3.34432]
[1777552063608,38.68,76293.11,0.0,-0.98262,1e-05,3.35097]
[1777552068643,38.68,76291.83,0.0,-0.98263,1e-05,3.34834]
[1777552073677,38.68,76291.49,0.0,-0.98264,1e-05,3.34796]
[1777552078713,38.69,76289.31,0.0,-0.98266,1e-05,3.34322]
[1777552083748,38.69,76289.39,0.0,-0.98266,1e-05,3.34388]
[1777552088782,38.69,76288.47,0.0,-0.98267,1e-05,3.34217]
[1777552093818,38.69,76289.63,0.0,-0.98265,1e-05,3.3454]
[1777552098852,38.69,76285.91,0.0,-0.9827,1e-05,3.33704]
[1777552103888,38.69,76279.3,0.0,-0.98279,1e-05,3.32186]
[1777552105902,38.69,76278.16,0.0,-0.98281,1e-05,3.31941]
[1777552110939,38.69,76276.76,0.0,-0.98282,1e-05,3.31683]
[1777552116980,38.7,76278.19,0.0,-0.9828,1e-05,3.31922]
[1777552121008,38.7,76272.41,0.0,-0.98288,1e-05,3.306]
[1777552126046,38.7,76272.17,0.0,-0.98288,1e-05,3.30605]
[1777552131081,38.7,76272.76,0.0,-0.98287,1e-05,3.30803]
[1777552136141,38.7,76274.21,0.0,-0.98285,1e-05,3.31202]
[1777552141177,38.7,76276.95,0.0,-0.98281,1e-05,3.31899]
[1777552146212,38.7,76279.56,0.0,-0.98277,1e-05,3.32561]
[1777552151247,38.71,76287.09,0.0,-0.98266,1e-05,3.34391]
[1777552156282,38.71,76290.12,0.0,-0.98261,1e-05,3.3514]
[1777552161316,38.71,76291.39,0.0,-0.98259,1e-05,3.35469]
[1777552166351,38.71,76292.96,0.0,-0.98257,1e-05,3.35868]
[1777552171391,38.71,76294.33,0.0,-0.98256,1e-05,3.3605]
[1777552176425,38.71,76298.91,0.0,-0.98249,1e-05,3.37172]
[1777552181461,38.71,76292.19,0.0,-0.98258,1e-05,3.35586]
[1777552182468,38.71,76291.08,0.0,-0.9826,1e-05,3.35329]
[1777552186496,38.71,76283.64,0.0,-0.9827,1e-05,3.3359]
[1777552191531,38.71,76284.4,0.0,-0.98269,1e-05,3.33824]
[1777552194552,38.71,76287.58,0.0,-0.98264,1e-05,3.34608]
[1777552199587,38.71,76282.55,0.0,-0.98271,1e-05,3.33448]
[1777552204628,38.71,76284.25,0.0,-0.98269,1e-05,3.33889]
[1777552206642,38.71,76285.15,0.0,-0.98267,1e-05,3.34118]
[1777552211677,38.72,76285.97,0.0,-0.98266,1e-05,3.34347]
[1777552216712,38.72,76287.2,0.0,-0.98264,1e-05,3.34672]
[1777552222754,38.72,76286.8,0.0,-0.98264,1e-05,3.34618]
[1777552226789,38.72,76292.73,0.0,-0.98256,1e-05,3.36062]
[1777552227793,38.72,76300.93,0.0,-0.98244,1e-05,3.38033]
[1777552228803,38.72,76307.3,0.0,-0.98235,1e-05,3.39568]
[1777552229807,38.72,76307.67,0.0,-0.98234,1e-05,3.39656]
[1777552233836,38.72,76299.2,0.0,-0.98247,1e-05,3.37444]
[1777552234843,38.72,76293.24,0.0,-0.98256,1e-05,3.36018]
[1777552235850,38.72,76294.32,0.0,-0.98254,1e-05,3.36282]
[1777552237861,38.72,76299.71,0.0,-0.98246,1e-05,3.37581]
[1777552243903,38.72,76300.46,0.0,-0.98245,1e-05,3.37771]
[1777552248938,38.72,76301.08,0.0,-0.98244,1e-05,3.37927]
[1777552253992,38.72,76316.6,0.0,-0.98222,1e-05,3.41673]
[1777552254996,38.72,76333.35,0.0,-0.98198,1e-05,3.45688]
[1777552256002,38.72,76332.53,0.0,-0.98199,1e-05,3.45475]
[1777552260031,38.71,76341.54,0.0,-0.98186,1e-05,3.47573]
[1777552261037,38.71,76346.63,0.0,-0.98179,1e-05,3.48808]
[1777552262044,38.71,76342.68,0.0,-0.98185,1e-05,3.47817]
[1777552264060,38.71,76336.66,0.0,-0.98194,1e-05,3.46379]
[1777552266115,38.71,76321.99,0.0,-0.98215,1e-05,3.42771]
[1777552267102,38.71,76336.7,0.0,-0.98194,1e-05,3.46348]
[1777552268111,38.71,76336.7,0.0,-0.98194,1e-05,3.46319]
[1777552273901,38.71,76342.65,0.0,-0.98186,1e-05,3.47694]
[1777552275156,38.71,76346.82,0.0,-0.9818,1e-05,3.48678]
[1777552278178,38.71,76336.48,0.0,-0.98195,1e-05,3.46097]
[1777552279193,38.71,76339.02,0.0,-0.98191,1e-05,3.46827]
[1777552282207,38.72,76328.28,0.0,-0.98206,1e-05,3.44367]
[1777552283972,38.72,76317.11,0.0,-0.98222,1e-05,3.4171]
[1777552284221,38.72,76317.11,0.0,-0.98221,1e-05,3.41771]
[1777552285227,38.72,76309.95,0.0,-0.98231,1e-05,3.40102]
[1777552287241,38.72,76317.56,0.0,-0.98219,1e-05,3.42067]
[1777552292278,38.73,76313.64,0.0,-0.98224,1e-05,3.41252]
[1777552295298,38.74,76309.43,0.0,-0.98229,1e-05,3.40424]
[1777552297311,38.74,76303.51,0.0,-0.98237,1e-05,3.39128]
[1777552299328,38.74,76316.17,0.0,-0.98218,1e-05,3.42187]
[1777552300333,38.74,76322.82,0.0,-0.98208,1e-05,3.43861]
[1777552305370,38.75,76319.46,0.0,-0.98212,1e-05,3.43339]
[1777552310407,38.76,76320.44,0.0,-0.98208,1e-05,3.43874]
[1777552312419,38.76,76323.39,0.0,-0.98203,1e-05,3.44706]
[1777552315441,38.76,76329.55,0.0,-0.98193,1e-05,3.46374]
[1777552320476,38.77,76328.37,0.0,-0.98193,1e-05,3.46348]
[1777552323497,38.77,76320.26,0.0,-0.98204,1e-05,3.44523]
[1777552324504,38.77,76321.08,0.0,-0.98203,1e-05,3.44777]
[1777552327524,38.78,76323.61,0.0,-0.98198,1e-05,3.45551]
[1777552329539,38.78,76328.63,0.0,-0.9819,1e-05,3.46879]
[1777552332559,38.78,76320.33,0.0,-0.98201,1e-05,3.44998]
[1777552333567,38.79,76319.28,0.0,-0.98203,1e-05,3.44793]
[1777552336588,38.79,76312.03,0.0,-0.98212,1e-05,3.43184]
[1777552337596,38.79,76311.47,0.0,-0.98213,1e-05,3.43101]
[1777552342631,38.8,76314.7,0.0,-0.98206,1e-05,3.44146]
[1777552346658,38.8,76309.34,0.0,-0.98213,1e-05,3.43048]
[1777552351692,38.81,76309.26,0.0,-0.98212,1e-05,3.43116]
[1777552356727,38.82,76308.48,0.0,-0.98212,1e-05,3.4318]
[1777552361765,38.82,76308.92,0.0,-0.9821,1e-05,3.43539]
[1777552366798,38.83,76312.96,0.0,-0.98202,1e-05,3.4477]
[1777552371838,38.83,76313.1,0.0,-0.98201,1e-05,3.45048]
[1777552376870,38.84,76314.09,0.0,-0.98198,1e-05,3.45527]
[1777552378883,38.84,76320.48,0.0,-0.98188,1e-05,3.4718]
[1777552381906,38.85,76319.04,0.0,-0.98189,1e-05,3.46961]
[1777552386941,38.85,76319.67,0.0,-0.98187,1e-05,3.47338]
[1777552391976,38.86,76313.18,0.0,-0.98195,1e-05,3.45975]
[1777552399025,38.86,76316.52,0.0,-0.98188,1e-05,3.47107]
[1777552404060,38.87,76314.82,0.0,-0.98189,1e-05,3.46914]
[1777552409095,38.88,76313.24,0.0,-0.9819,1e-05,3.46749]
[1777552411110,38.88,76303.33,0.0,-0.98205,1e-05,3.44252]
[1777552412116,38.88,76300.18,0.0,-0.98209,1e-05,3.43536]
[1777552414130,38.88,76298.51,0.0,-0.98211,1e-05,3.43231]
[1777552415137,38.88,76291.11,0.0,-0.98222,1e-05,3.41492]
[1777552416144,38.88,76288.66,0.0,-0.98225,1e-05,3.40955]
[1777552421180,38.89,76297.98,0.0,-0.9821,1e-05,3.4348]
[1777552423193,38.89,76300.34,0.0,-0.98206,1e-05,3.44156]
[1777552428230,38.9,76299.59,0.0,-0.98205,1e-05,3.44231]
[1777552433269,38.91,76299.72,0.0,-0.98203,1e-05,3.44578]
[1777552438300,38.92,76296.96,0.0,-0.98205,1e-05,3.44178]
[1777552443334,38.92,76289.99,0.0,-0.98214,1e-05,3.42766]
[1777552445105,38.92,76283.46,0.0,-0.98223,1e-05,3.41247]
[1777552445349,38.93,76283.46,0.0,-0.98223,1e-05,3.41307]
[1777552447362,38.93,76279.96,0.0,-0.98227,1e-05,3.40588]
[1777552452401,38.94,76278.65,0.0,-0.98227,1e-05,3.40587]
[1777552457433,38.94,76279.74,0.0,-0.98223,1e-05,3.41159]
[1777552461461,38.95,76274.78,0.0,-0.98229,1e-05,3.40213]
[1777552466496,38.96,76273.79,0.0,-0.98228,1e-05,3.40294]
[1777552468509,38.96,76283.02,0.0,-0.98214,1e-05,3.4264]
[1777552472540,38.97,76289.76,0.0,-0.98204,1e-05,3.44329]
[1777552477574,38.97,76289.96,0.0,-0.98202,1e-05,3.44663]
[1777552482608,38.98,76290.33,0.0,-0.982,1e-05,3.45039]
[1777552487642,38.99,76293.63,0.0,-0.98193,1e-05,3.46126]
[1777552492678,39.0,76295.66,0.0,-0.98189,1e-05,3.46902]
[1777552497713,39.0,76297.23,0.0,-0.98185,1e-05,3.47562]
[1777552501742,39.01,76290.95,0.0,-0.98192,1e-05,3.46255]
[1777552503755,39.01,76291.34,0.0,-0.98191,1e-05,3.46465]
[1777552508817,39.02,76287.87,0.0,-0.98194,1e-05,3.45906]
[1777552509816,39.02,76281.85,0.0,-0.98203,1e-05,3.44505]
[1777552510807,39.02,76285.45,0.0,-0.98197,1e-05,3.45438]
[1777552515841,39.03,76285.03,0.0,-0.98196,1e-05,3.45632]
[1777552520876,39.04,76286.29,0.0,-0.98192,1e-05,3.46232]
[1777552525910,39.04,76287.59,0.0,-0.98189,1e-05,3.46842]
[1777552530946,39.05,76286.9,0.0,-0.98188,1e-05,3.46961]
[1777552535984,39.06,76284.44,0.0,-0.98191,1e-05,3.46478]
[1777552541016,39.07,76283.52,0.0,-0.9819,1e-05,3.46546]
[1777552546051,39.07,76286.73,0.0,-0.98184,1e-05,3.47614]
[1777552551086,39.08,76291.2,0.0,-0.98175,1e-05,3.4898]
[1777552556120,39.09,76293.12,0.0,-0.98171,1e-05,3.49716]
[1777552561156,39.09,76293.36,0.0,-0.98169,1e-05,3.50037]
[1777552566193,39.1,76296.62,0.0,-0.98162,1e-05,3.51144]
[1777552571227,39.11,76295.85,0.0,-0.98162,1e-05,3.51208]
[1777552576262,39.11,76291.96,0.0,-0.98166,1e-05,3.5051]
[1777552581298,39.12,76291.77,0.0,-0.98165,1e-05,3.50722]
[1777552586335,39.13,76292.19,0.0,-0.98163,1e-05,3.51081]
[1777552591368,39.13,76295.49,0.0,-0.98157,1e-05,3.51961]
[1777552596403,39.14,76296.89,0.0,-0.98154,1e-05,3.52548]
[1777552601438,39.14,76296.71,0.0,-0.98152,1e-05,3.52743]
[1777552606293,39.15,76290.02,0.0,-0.98161,1e-05,3.51345]
[1777552611509,39.16,76286.97,0.0,-0.98164,1e-05,3.50852]
[1777552616543,39.16,76284.88,0.0,-0.98165,1e-05,3.50595]
[1777552621578,39.17,76284.53,0.0,-0.98164,1e-05,3.50763]
[1777552626620,39.18,76281.13,0.0,-0.98168,1e-05,3.50183]
[1777552631651,39.18,76279.16,0.0,-0.98169,1e-05,3.49954]
[1777552636685,39.19,76278.63,0.0,-0.98168,1e-05,3.50073]
[1777552641721,39.2,76278.0,0.0,-0.98168,1e-05,3.5016]
[1777552646760,39.2,76277.71,0.0,-0.98167,1e-05,3.50328]
[1777552651792,39.21,76277.26,0.0,-0.98167,1e-05,3.50279]
[1777552653806,39.21,76284.51,0.0,-0.98155,1e-05,3.52146]
[1777552654813,39.21,76284.64,0.0,-0.98155,1e-05,3.52221]
[1777552659849,39.22,76290.2,0.0,-0.98145,1e-05,3.53805]
[1777552664883,39.22,76291.42,0.0,-0.98142,1e-05,3.54318]
[1777552669922,39.23,76297.41,0.0,-0.98132,1e-05,3.56007]
[1777552672938,39.23,76291.64,0.0,-0.9814,1e-05,3.54706]
[1777552677974,39.23,76291.61,0.0,-0.98139,1e-05,3.54913]
[1777552683009,39.24,76288.29,0.0,-0.98142,1e-05,3.54313]
[1777552686040,39.24,76293.62,0.0,-0.98133,1e-05,3.55757]
[1777552691071,39.25,76291.94,0.0,-0.98135,1e-05,3.55553]
[1777552696107,39.25,76288.77,0.0,-0.98138,1e-05,3.54984]
[1777552701142,39.26,76287.22,0.0,-0.98139,1e-05,3.54817]
[1777552706177,39.26,76286.37,0.0,-0.98139,1e-05,3.5482]
[1777552711213,39.27,76285.25,0.0,-0.9814,1e-05,3.54577]
[1777552716248,39.28,76281.57,0.0,-0.98144,1e-05,3.5388]
[1777552721283,39.28,76280.42,0.0,-0.98145,1e-05,3.53805]
[1777552726318,39.29,76280.05,0.0,-0.98144,1e-05,3.53917]
[1777552731352,39.29,76278.11,0.0,-0.98146,1e-05,3.5364]
[1777552736390,39.3,76279.16,0.0,-0.98143,1e-05,3.54096]
[1777552741422,39.3,76280.86,0.0,-0.98139,1e-05,3.54745]
[1777552746461,39.31,76279.44,0.0,-0.9814,1e-05,3.54588]
[1777552750486,39.31,76283.91,0.0,-0.98132,1e-05,3.55838]
[1777552755521,39.31,76283.15,0.0,-0.98133,1e-05,3.55829]
[1777552760556,39.32,76282.15,0.0,-0.98133,1e-05,3.55761]
[1777552765590,39.32,76281.69,0.0,-0.98132,1e-05,3.55824]
[1777552771632,39.33,76283.47,0.0,-0.98129,1e-05,3.56291]
[1777552777523,39.33,76278.65,0.0,-0.98135,1e-05,3.55309]
[1777552782711,39.34,76281.06,0.0,-0.98131,1e-05,3.5608]
[1777552787745,39.34,76283.64,0.0,-0.98126,1e-05,3.56892]
[1777552792782,39.35,76284.02,0.0,-0.98124,1e-05,3.5716]
[1777552797815,39.35,76286.52,0.0,-0.98119,1e-05,3.57951]
[1777552802850,39.36,76287.05,0.0,-0.98117,2e-05,3.58253]
[1777552805872,39.36,76292.21,0.0,-0.98109,2e-05,3.59633]
[1777552810906,39.36,76297.01,0.0,-0.98101,2e-05,3.60981]
[1777552815945,39.37,76296.64,0.0,-0.981,2e-05,3.61042]
[1777552817956,39.37,76288.25,0.0,-0.98113,2e-05,3.59019]
[1777552818963,39.37,76286.54,0.0,-0.98115,2e-05,3.58629]
[1777552824001,39.37,76284.23,0.0,-0.98118,1e-05,3.58231]
[1777552829038,39.38,76291.0,0.0,-0.98106,2e-05,3.60086]
[1777552830045,39.38,76289.99,0.0,-0.98108,2e-05,3.59867]
[1777552835079,39.38,76287.27,0.0,-0.98112,2e-05,3.5918]
[1777552840115,39.39,76284.78,0.0,-0.98114,2e-05,3.58726]
[1777552846157,39.39,76285.27,0.0,-0.98112,2e-05,3.59044]
[1777552851193,39.39,76283.83,0.0,-0.98113,2e-05,3.58848]
[1777552856229,39.4,76282.74,0.0,-0.98114,2e-05,3.58742]
[1777552861265,39.4,76282.39,0.0,-0.98114,2e-05,3.58819]
[1777552866300,39.41,76282.83,0.0,-0.98112,2e-05,3.59088]
[1777552871339,39.41,76281.6,0.0,-0.98113,2e-05,3.58944]
[1777552876373,39.41,76281.74,0.0,-0.98112,2e-05,3.59139]
[1777552881411,39.42,76281.63,0.0,-0.98111,2e-05,3.59269]
[1777552886506,39.42,76281.81,0.0,-0.9811,2e-05,3.59469]
[1777552891541,39.43,76268.37,0.0,-0.9813,1e-05,3.56126]
[1777552892548,39.43,76265.01,0.0,-0.98134,1e-05,3.55335]
[1777552896578,39.43,76272.84,0.0,-0.98122,1e-05,3.57441]
[1777552901612,39.44,76267.62,0.0,-0.98128,1e-05,3.5632]
[1777552906647,39.44,76263.92,0.0,-0.98133,1e-05,3.55583]
[1777552911683,39.44,76261.18,0.0,-0.98136,1e-05,3.55083]
[1777552913696,39.45,76254.92,0.0,-0.98145,1e-05,3.53622]
[1777552918731,39.45,76250.32,0.0,-0.9815,1e-05,3.52689]
[1777552923766,39.46,76252.74,0.0,-0.98146,1e-05,3.53472]
[1777552928801,39.46,76253.05,0.0,-0.98144,1e-05,3.53734]
[1777552933836,39.47,76250.31,0.0,-0.98147,1e-05,3.53251]
[1777552938872,39.47,76254.13,0.0,-0.9814,1e-05,3.54369]
[1777552943908,39.47,76252.75,0.0,-0.98141,1e-05,3.54213]
[1777552948715,39.48,76247.12,0.0,-0.98148,1e-05,3.53022]
[1777552953978,39.48,76247.16,0.0,-0.98148,1e-05,3.5305]
[1777552959013,39.49,76248.21,0.0,-0.98145,1e-05,3.53501]
[1777552964048,39.49,76243.75,0.0,-0.9815,1e-05,3.52604]
[1777552969082,39.5,76242.13,0.0,-0.98152,1e-05,3.52403]
[1777552974118,39.5,76246.5,0.0,-0.98144,1e-05,3.53658]
[1777552979157,39.51,76247.88,0.0,-0.98141,1e-05,3.54173]
[1777552984191,39.51,76252.74,0.0,-0.98134,1e-05,3.55318]
[1777552985194,39.51,76255.78,0.0,-0.98129,1e-05,3.56097]
[1777552987210,39.51,76258.25,0.0,-0.98125,1e-05,3.56765]
[1777552992246,39.51,76255.77,0.0,-0.98128,1e-05,3.56306]
[1777552997281,39.52,76254.61,0.0,-0.98129,1e-05,3.56176]
[1777553002317,39.52,76254.41,0.0,-0.98128,1e-05,3.5628]
[1777553009365,39.53,76254.04,0.0,-0.98127,1e-05,3.56401]
[1777553014400,39.53,76255.02,0.0,-0.98126,1e-05,3.56614]
[1777553019434,39.53,76252.39,0.0,-0.98129,1e-05,3.56121]
[1777553021449,39.53,76244.91,0.0,-0.9814,1e-05,3.5435]
[1777553022456,39.54,76243.6,0.0,-0.98141,1e-05,3.54063]
[1777553027491,39.54,76242.13,0.0,-0.98142,1e-05,3.53874]
[1777553032526,39.54,76241.68,0.0,-0.98142,1e-05,3.53933]
[1777553038569,39.55,76240.96,0.0,-0.98142,1e-05,3.53958]
[1777553043603,39.55,76239.78,0.0,-0.98143,1e-05,3.53838]
[1777553048639,39.56,76238.42,0.0,-0.98143,1e-05,3.53676]
[1777553049653,39.56,76222.0,0.0,-0.98167,1e-05,3.49718]
[1777553050653,39.56,76208.3,0.0,-0.98188,1e-05,3.46383]
[1777553051663,39.56,76207.28,0.0,-0.98189,1e-05,3.46184]
[1777553054681,39.56,76212.54,0.0,-0.9818,1e-05,3.47586]
[1777553059716,39.57,76214.27,0.0,-0.98176,1e-05,3.48227]
[1777553064752,39.58,76217.06,0.0,-0.98171,1e-05,3.49171]
[1777553067783,39.58,76209.11,0.0,-0.98182,1e-05,3.47345]
[1777553072813,39.59,76204.1,0.0,-0.98188,1e-05,3.46255]
[1777553075834,39.59,76208.28,0.0,-0.98181,1e-05,3.47402]
[1777553076841,39.59,76213.43,0.0,-0.98173,1e-05,3.48687]
[1777553081876,39.6,76208.07,0.0,-0.9818,1e-05,3.47616]
[1777553086912,39.6,76206.96,0.0,-0.9818,1e-05,3.47577]
[1777553091945,39.61,76205.57,0.0,-0.98181,1e-05,3.47471]
[1777553095973,39.61,76200.27,0.0,-0.98187,1e-05,3.46383]
[1777553099774,39.62,76194.38,0.0,-0.98194,1e-05,3.45165]
[1777553105038,39.62,76189.51,0.0,-0.982,1e-05,3.44241]
[1777553107051,39.63,76194.16,0.0,-0.98193,1e-05,3.45447]
[1777553108058,39.63,76205.64,0.0,-0.98176,1e-05,3.48245]
[1777553112087,39.63,76213.25,0.0,-0.98164,1e-05,3.50241]
[1777553117120,39.64,76223.3,0.0,-0.98148,1e-05,3.52867]
[1777553122155,39.64,76222.04,0.0,-0.98149,1e-05,3.52732]
[1777553127191,39.64,76223.91,0.0,-0.98145,1e-05,3.53359]
[1777553132226,39.65,76227.57,0.0,-0.98139,1e-05,3.54237]
[1777553137261,39.65,76230.16,0.0,-0.98135,1e-05,3.55028]
[1777553142296,39.66,76233.66,0.0,-0.98128,1e-05,3.56033]
[1777553147331,39.66,76237.65,0.0,-0.98122,1e-05,3.57152]
[1777553153373,39.66,76234.85,0.0,-0.98125,1e-05,3.56628]
[1777553158409,39.67,76235.5,0.0,-0.98123,1e-05,3.56919]
[1777553162436,39.67,76239.03,0.0,-0.98117,1e-05,3.57886]
[1777553167470,39.67,76239.17,0.0,-0.98116,1e-05,3.58041]
[1777553172506,39.67,76238.73,0.0,-0.98117,1e-05,3.57977]
[1777553174520,39.67,76233.54,0.0,-0.98125,1e-05,3.56606]
[1777553178548,39.67,76227.71,0.0,-0.98135,1e-05,3.54994]
[1777553183582,39.66,76233.65,0.0,-0.98127,1e-05,3.56224]
[1777553188617,39.65,76235.42,0.0,-0.98126,1e-05,3.56427]
[1777553193653,39.65,76233.13,0.0,-0.98132,1e-05,3.55463]
[1777553198688,39.64,76228.04,0.0,-0.98141,1e-05,3.54002]
[1777553202716,39.64,76235.21,0.0,-0.98131,1e-05,3.55586]
[1777553207751,39.63,76233.7,0.0,-0.98135,1e-05,3.54999]
[1777553212790,39.63,76234.7,0.0,-0.98134,1e-05,3.55027]
[1777553217825,39.62,76235.29,0.0,-0.98135,1e-05,3.54955]
[1777553222867,39.62,76234.84,0.0,-0.98136,1e-05,3.54771]
[1777553227895,39.62,76234.84,0.0,-0.98135,1e-05,3.54914]
[1777553228901,39.63,76239.93,0.0,-0.98127,1e-05,3.56215]
[1777553233938,39.63,76239.72,0.0,-0.98127,1e-05,3.56291]
[1777553237964,39.63,76246.07,0.0,-0.98117,1e-05,3.57948]
[1777553243000,39.63,76246.1,0.0,-0.98116,1e-05,3.58066]
[1777553248038,39.64,76250.81,0.0,-0.98108,1e-05,3.59333]
[1777553253073,39.64,76250.63,0.0,-0.98109,1e-05,3.59212]
[1777553258107,39.64,76250.25,0.0,-0.98109,1e-05,3.59221]
[1777553263142,39.64,76252.05,0.0,-0.98105,1e-05,3.59766]
[1777553268177,39.65,76253.94,0.0,-0.98102,2e-05,3.6033]
[1777553274220,39.65,76251.72,0.0,-0.98105,1e-05,3.599]
[1777553279257,39.65,76251.37,0.0,-0.98105,1e-05,3.59915]
[1777553284294,39.66,76254.18,0.0,-0.981,2e-05,3.60706]
[1777553286308,39.66,76260.3,0.0,-0.9809,2e-05,3.62255]
[1777553291343,39.66,76256.93,0.0,-0.98095,2e-05,3.61497]
[1777553296378,39.66,76255.5,0.0,-0.98097,2e-05,3.61221]
[1777553299399,39.66,76250.16,0.0,-0.98104,1e-05,3.59949]
[1777553304435,39.66,76250.23,0.0,-0.98104,1e-05,3.6005]
[1777553309469,39.67,76249.43,0.0,-0.98104,1e-05,3.59933]
[1777553314504,39.67,76253.15,0.0,-0.98099,2e-05,3.60751]
[1777553319539,39.67,76252.43,0.0,-0.981,2e-05,3.60644]
[1777553324574,39.67,76254.03,0.0,-0.98097,2e-05,3.61107]
[1777553329609,39.67,76251.38,0.0,-0.98101,2e-05,3.6052]
[1777553334643,39.67,76251.81,0.0,-0.98099,2e-05,3.60696]
[1777553339679,39.68,76252.13,0.0,-0.98099,2e-05,3.60846]
[1777553344715,39.68,76251.38,0.0,-0.98099,2e-05,3.60731]
[1777553349748,39.68,76255.95,0.0,-0.98092,2e-05,3.61926]
[1777553354783,39.68,76255.13,0.0,-0.98093,2e-05,3.61785]
[1777553359826,39.68,76255.1,0.0,-0.98093,2e-05,3.61838]
[1777553365863,39.68,76255.98,0.0,-0.98091,2e-05,3.62132]
[1777553370898,39.69,76255.83,0.0,-0.98091,2e-05,3.62156]
[1777553374930,39.69,76243.45,0.0,-0.9811,1e-05,3.58968]
[1777553375937,39.69,76240.65,0.0,-0.98114,1e-05,3.58296]
[1777553380973,39.69,76240.32,0.0,-0.98114,1e-05,3.58307]
[1777553386007,39.69,76239.73,0.0,-0.98114,1e-05,3.58249]
[1777553391043,39.69,76234.9,0.0,-0.98121,1e-05,3.57151]
[1777553396079,39.7,76232.71,0.0,-0.98123,1e-05,3.56712]
[1777553400123,39.7,76240.04,0.0,-0.98112,1e-05,3.5859]
[1777553401114,39.7,76244.0,0.0,-0.98106,1e-05,3.59581]
[1777553403128,39.7,76252.28,0.0,-0.98093,2e-05,3.61666]
[1777553408163,39.7,76255.72,0.0,-0.98088,2e-05,3.62574]
[1777553414204,39.7,76257.76,0.0,-0.98084,2e-05,3.63149]
[1777553419241,39.7,76261.85,0.0,-0.98078,2e-05,3.64221]
[1777553424276,39.71,76263.31,0.0,-0.98075,2e-05,3.64636]
[1777553426291,39.71,76271.46,0.0,-0.98063,2e-05,3.66687]
[1777553432141,39.71,76274.73,0.0,-0.98058,2e-05,3.67367]
[1777553437365,39.71,76275.69,0.0,-0.98057,2e-05,3.67645]
[1777553442400,39.71,76275.83,0.0,-0.98056,2e-05,3.67719]
[1777553445426,39.71,76281.14,0.0,-0.98048,2e-05,3.69074]
[1777553450461,39.71,76281.04,0.0,-0.98048,2e-05,3.69081]
[1777553455496,39.71,76281.58,0.0,-0.98047,2e-05,3.69251]
[1777553460532,39.71,76282.06,0.0,-0.98046,2e-05,3.69406]
[1777553462545,39.71,76294.66,0.0,-0.98026,2e-05,3.72593]
[1777553463553,39.71,76303.43,0.0,-0.98013,2e-05,3.74815]
[1777553464560,39.71,76313.04,0.0,-0.97998,2e-05,3.77259]
[1777553469595,39.71,76312.12,0.0,-0.97999,2e-05,3.76992]
[1777553474631,39.71,76313.28,0.0,-0.97998,2e-05,3.77253]
[1777553478665,39.71,76318.59,0.0,-0.9799,2e-05,3.78577]
[1777553482686,39.71,76329.32,0.0,-0.97973,2e-05,3.81292]
[1777553483694,39.71,76330.69,0.0,-0.97971,2e-05,3.8163]
[1777553488728,39.71,76329.76,0.0,-0.97973,2e-05,3.81316]
[1777553493764,39.7,76333.9,0.0,-0.97968,2e-05,3.82125]
[1777553498799,39.7,76337.08,0.0,-0.97963,2e-05,3.82866]
[1777553503835,39.7,76345.46,0.0,-0.9795,2e-05,3.84956]
[1777553505847,39.7,76348.42,0.0,-0.97946,2e-05,3.85685]
[1777553507863,39.7,76356.79,0.0,-0.97933,2e-05,3.87824]
[1777553508869,39.7,76355.77,0.0,-0.97934,2e-05,3.87534]
[1777553513907,39.7,76352.48,0.0,-0.9794,2e-05,3.86557]
[1777553514912,39.69,76343.42,0.0,-0.97955,2e-05,3.84181]
[1777553515918,39.69,76340.73,0.0,-0.9796,2e-05,3.83466]
[1777553520955,39.69,76336.79,0.0,-0.97966,2e-05,3.82362]
[1777553523975,39.69,76325.11,0.0,-0.97985,2e-05,3.7931]
[1777553524982,39.69,76323.82,0.0,-0.97987,2e-05,3.78968]
[1777553526995,39.69,76317.7,0.0,-0.97997,2e-05,3.77379]
[1777553532030,39.69,76312.96,0.0,-0.98005,2e-05,3.76122]
[1777553533048,39.69,76304.64,0.0,-0.98018,2e-05,3.73998]
[1777553534052,39.69,76287.53,0.0,-0.98044,2e-05,3.69668]
[1777553535054,39.69,76255.75,0.0,-0.98093,2e-05,3.61735]
[1777553536061,39.69,76253.08,0.0,-0.98096,2e-05,3.61092]
[1777553541096,39.69,76253.71,0.0,-0.98095,2e-05,3.61339]
[1777553545124,39.69,76258.97,0.0,-0.98087,2e-05,3.62712]
[1777553550162,39.7,76264.09,0.0,-0.98078,2e-05,3.64057]
[1777553555196,39.7,76261.88,0.0,-0.98082,2e-05,3.63391]
[1777553560231,39.7,76264.14,0.0,-0.98078,2e-05,3.64019]
[1777553561238,39.7,76270.0,0.0,-0.98069,2e-05,3.65502]
[1777553566273,39.7,76268.48,0.0,-0.98071,2e-05,3.6516]
[1777553567285,39.7,76258.9,0.0,-0.98086,2e-05,3.62802]
[1777553568287,39.7,76253.42,0.0,-0.98094,2e-05,3.61461]
[1777553571308,39.7,76248.11,0.0,-0.98102,2e-05,3.60185]
[1777553573324,39.7,76255.2,0.0,-0.98091,2e-05,3.61993]
[1777553575336,39.7,76261.22,0.0,-0.98081,2e-05,3.63518]
[1777553580370,39.71,76263.81,0.0,-0.98077,2e-05,3.64227]
[1777553585406,39.71,76264.53,0.0,-0.98076,2e-05,3.64466]
[1777553590441,39.71,76259.19,0.0,-0.98083,2e-05,3.63198]
[1777553596482,39.71,76261.35,0.0,-0.9808,2e-05,3.63813]
[1777553601517,39.71,76260.6,0.0,-0.9808,2e-05,3.63692]
[1777553606553,39.71,76258.46,0.0,-0.98083,2e-05,3.63233]
[1777553609574,39.72,76255.74,0.0,-0.98087,2e-05,3.62608]
[1777553613409,39.72,76261.28,0.0,-0.98079,2e-05,3.63866]
[1777553617635,39.72,76266.91,0.0,-0.9807,2e-05,3.65325]
[1777553623479,39.72,76269.81,0.0,-0.98065,2e-05,3.66114]
[1777553628710,39.72,76270.01,0.0,-0.98065,2e-05,3.66217]
[1777553633744,39.72,76267.28,0.0,-0.98069,2e-05,3.65588]
[1777553641800,39.72,76267.83,0.0,-0.98067,2e-05,3.65813]
[1777553646835,39.73,76271.7,0.0,-0.98061,2e-05,3.66831]
[1777553651869,39.73,76270.06,0.0,-0.98063,2e-05,3.66465]
[1777553656905,39.73,76268.8,0.0,-0.98065,2e-05,3.66201]
[1777553661939,39.73,76268.22,0.0,-0.98065,2e-05,3.66107]
[1777553666976,39.73,76269.31,0.0,-0.98063,2e-05,3.66431]
[1777553668989,39.73,76274.58,0.0,-0.98055,2e-05,3.67769]
[1777553674025,39.73,76272.86,0.0,-0.98059,2e-05,3.67195]
[1777553679061,39.73,76273.83,0.0,-0.98057,2e-05,3.67479]
[1777553682081,39.73,76268.72,0.0,-0.98064,2e-05,3.66228]
[1777553687116,39.74,76267.42,0.0,-0.98066,2e-05,3.65954]
[1777553692152,39.74,76268.34,0.0,-0.98064,2e-05,3.66236]
[1777553697187,39.74,76269.85,0.0,-0.98062,2e-05,3.66663]
[1777553702221,39.74,76271.17,0.0,-0.98059,2e-05,3.67039]
[1777553707257,39.74,76259.56,0.0,-0.98077,2e-05,3.6419]
[1777553708264,39.74,76258.08,0.0,-0.98079,2e-05,3.63835]
[1777553710278,39.74,76264.35,0.0,-0.98069,2e-05,3.65422]
[1777553711286,39.74,76267.12,0.0,-0.98065,2e-05,3.66123]
[1777553716321,39.74,76267.6,0.0,-0.98064,2e-05,3.66287]
[1777553721355,39.74,76267.8,0.0,-0.98063,2e-05,3.66381]
[1777553726389,39.74,76268.62,0.0,-0.98062,2e-05,3.66629]
[1777553731425,39.75,76269.88,0.0,-0.98061,2e-05,3.66814]
[1777553736460,39.75,76270.3,0.0,-0.9806,2e-05,3.66959]
[1777553741494,39.75,76271.59,0.0,-0.98057,2e-05,3.67322]
[1777553746532,39.75,76271.62,0.0,-0.98057,2e-05,3.67367]
[1777553751564,39.75,76273.98,0.0,-0.98053,2e-05,3.67996]
[1777553756600,39.75,76274.75,0.0,-0.98052,2e-05,3.68219]
[1777553761635,39.75,76272.65,0.0,-0.98055,2e-05,3.67726]
[1777553764472,39.75,76264.28,0.0,-0.98068,2e-05,3.6565]
[1777553768685,39.75,76254.15,0.0,-0.98083,2e-05,3.63183]
[1777553774542,39.75,76251.24,0.0,-0.98087,2e-05,3.62538]
[1777553776745,39.76,76245.44,0.0,-0.98095,2e-05,3.61129]
[1777553777752,39.76,76238.02,0.0,-0.98106,1e-05,3.59316]
[1777553782786,39.76,76238.18,0.0,-0.98105,1e-05,3.59444]
[1777553786814,39.76,76246.17,0.0,-0.98093,2e-05,3.61486]
[1777553791851,39.76,76249.98,0.0,-0.98088,2e-05,3.62328]
[1777553792856,39.76,76243.59,0.0,-0.98097,2e-05,3.60764]
[1777553793863,39.76,76236.68,0.0,-0.98107,1e-05,3.59081]
[1777553798898,39.77,76239.94,0.0,-0.98102,1e-05,3.59983]
[1777553802927,39.77,76246.09,0.0,-0.98092,2e-05,3.61578]
[1777553805948,39.77,76251.55,0.0,-0.98084,2e-05,3.62981]
[1777553807962,39.77,76256.24,0.0,-0.98076,2e-05,3.64175]
[1777553810983,39.77,76256.78,0.0,-0.98075,2e-05,3.64348]
[1777553816024,39.77,76256.55,0.0,-0.98075,2e-05,3.64351]
[1777553821052,39.77,76255.93,0.0,-0.98076,2e-05,3.64253]
[1777553826088,39.77,76255.39,0.0,-0.98076,2e-05,3.64171]
[1777553831122,39.78,76257.47,0.0,-0.98073,2e-05,3.64735]
[1777553836158,39.78,76255.0,0.0,-0.98076,2e-05,3.64163]
[1777553841192,39.78,76252.03,0.0,-0.98081,2e-05,3.63472]
[1777553844214,39.78,76246.92,0.0,-0.98088,2e-05,3.62236]
[1777553850257,39.78,76249.46,0.0,-0.98084,2e-05,3.6293]
[1777553855292,39.78,76251.92,0.0,-0.98081,2e-05,3.63414]
[1777553860328,39.78,76254.79,0.0,-0.98076,2e-05,3.6417]
[1777553866370,39.78,76254.19,0.0,-0.98077,2e-05,3.64071]
[1777553871405,39.78,76253.83,0.0,-0.98077,2e-05,3.64022]
[1777553876440,39.79,76253.83,0.0,-0.98077,2e-05,3.64063]
[1777553881475,39.79,76252.17,0.0,-0.98079,2e-05,3.63692]
[1777553886510,39.79,76247.86,0.0,-0.98085,2e-05,3.62666]
[1777553888524,39.79,76250.45,0.0,-0.98081,2e-05,3.63329]
[1777553893558,39.79,76251.78,0.0,-0.98079,2e-05,3.63708]
[1777553898599,39.79,76251.54,0.0,-0.98079,2e-05,3.63704]
[1777553903631,39.79,76253.36,0.0,-0.98076,2e-05,3.64196]
[1777553908664,39.79,76253.16,0.0,-0.98076,2e-05,3.64187]
[1777553913700,39.79,76252.5,0.0,-0.98078,2e-05,3.63886]
[1777553918734,39.8,76254.25,0.0,-0.98075,2e-05,3.64361]
[1777553923769,39.8,76254.21,0.0,-0.98075,2e-05,3.64389]
[1777553929812,39.8,76253.32,0.0,-0.98076,2e-05,3.64215]
[1777553935672,39.8,76256.95,0.0,-0.9807,2e-05,3.65155]
[1777553942902,39.8,76257.24,0.0,-0.98069,2e-05,3.65267]
[1777553947937,39.8,76256.6,0.0,-0.9807,2e-05,3.65137]
[1777553952973,39.8,76257.82,0.0,-0.98068,2e-05,3.65467]
[1777553960024,39.8,76256.49,0.0,-0.9807,2e-05,3.65172]
[1777553965057,39.8,76253.91,0.0,-0.98074,2e-05,3.64558]
[1777553970092,39.8,76250.9,0.0,-0.98078,2e-05,3.63846]
[1777553975127,39.8,76250.48,0.0,-0.98079,2e-05,3.63602]
[1777553980162,39.81,76249.13,0.0,-0.98081,2e-05,3.63307]
[1777553985197,39.81,76248.8,0.0,-0.98081,2e-05,3.63268]
[1777553990231,39.81,76246.46,0.0,-0.98084,2e-05,3.62729]
[1777553991239,39.81,76241.1,0.0,-0.98092,2e-05,3.61413]
[1777553992248,39.81,76242.01,0.0,-0.98091,2e-05,3.6165]
[1777553997281,39.81,76240.78,0.0,-0.98093,2e-05,3.61408]
[1777554002327,39.81,76244.64,0.0,-0.98086,2e-05,3.62416]
[1777554003329,39.81,76252.55,0.0,-0.98074,2e-05,3.64391]
[1777554004343,39.81,76257.93,0.0,-0.98066,2e-05,3.6575]
[1777554006350,39.81,76259.46,0.0,-0.98064,2e-05,3.66144]
[1777554010385,39.81,76267.72,0.0,-0.98051,2e-05,3.6823]
[1777554011385,39.81,76272.87,0.0,-0.98043,2e-05,3.69525]
[1777554012391,39.81,76275.74,0.0,-0.98039,2e-05,3.70247]
[1777554015415,39.81,76269.51,0.0,-0.98048,2e-05,3.68682]
[1777554020449,39.81,76264.87,0.0,-0.98055,2e-05,3.67534]
[1777554023470,39.81,76261.26,0.0,-0.98061,2e-05,3.66646]
[1777554028506,39.81,76267.21,0.0,-0.98051,2e-05,3.68155]
[1777554030519,39.81,76272.57,0.0,-0.98043,2e-05,3.69506]
[1777554032533,39.81,76276.29,0.0,-0.98038,2e-05,3.70262]
[1777554037568,39.81,76279.21,0.0,-0.98034,2e-05,3.71]
[1777554042603,39.81,76279.81,0.0,-0.98033,2e-05,3.71155]
[1777554047639,39.81,76282.75,0.0,-0.98028,2e-05,3.71902]
[1777554052674,39.81,76278.79,0.0,-0.98034,2e-05,3.7091]
[1777554057710,39.81,76279.49,0.0,-0.98033,2e-05,3.71102]
[1777554062743,39.82,76266.45,0.0,-0.98053,2e-05,3.67846]
[1777554063751,39.82,76262.08,0.0,-0.9806,2e-05,3.66762]
[1777554067780,39.82,76253.41,0.0,-0.98073,2e-05,3.64642]
[1777554069793,39.82,76250.04,0.0,-0.98078,2e-05,3.6383]
[1777554074828,39.82,76249.75,0.0,-0.98078,2e-05,3.63829]
[1777554079863,39.82,76246.74,0.0,-0.98082,2e-05,3.6316]
[1777554084898,39.82,76248.28,0.0,-0.98079,2e-05,3.6362]
[1777554088926,39.82,76251.38,0.0,-0.98074,2e-05,3.64447]
[1777554093962,39.83,76251.88,0.0,-0.98073,2e-05,3.64455]
[1777554098997,39.83,76253.26,0.0,-0.98071,2e-05,3.64862]
[1777554103026,39.83,76258.89,0.0,-0.98062,2e-05,3.66316]
[1777554104031,39.83,76261.05,0.0,-0.98059,2e-05,3.66865]
[1777554109067,39.83,76259.03,0.0,-0.98062,2e-05,3.66406]
[1777554112088,39.83,76254.01,0.0,-0.98069,2e-05,3.65185]
[1777554116949,39.83,76254.3,0.0,-0.98068,2e-05,3.65317]
[1777554122160,39.83,76256.46,0.0,-0.98065,2e-05,3.65919]
[1777554127194,39.84,76257.48,0.0,-0.98063,2e-05,3.66241]
[1777554132228,39.84,76255.52,0.0,-0.98065,2e-05,3.65823]
[1777554137263,39.84,76259.23,0.0,-0.98059,2e-05,3.66816]
[1777554141292,39.84,76262.29,0.0,-0.98054,2e-05,3.67622]
[1777554147334,39.84,76262.32,0.0,-0.98054,2e-05,3.67685]
[1777554148342,39.84,76268.68,0.0,-0.98044,2e-05,3.69287]
[1777554150355,39.84,76270.06,0.0,-0.98042,2e-05,3.69648]
[1777554153379,39.84,76280.88,0.0,-0.98026,2e-05,3.72209]
[1777554155392,39.84,76282.61,0.0,-0.98023,2e-05,3.72646]
[1777554160428,39.84,76286.23,0.0,-0.98018,2e-05,3.73557]
[1777554164458,39.84,76291.44,0.0,-0.98009,2e-05,3.74876]
[1777554169490,39.84,76293.98,0.0,-0.98006,2e-05,3.75513]
[1777554174525,39.84,76294.35,0.0,-0.98005,2e-05,3.75602]
[1777554177547,39.84,76300.18,0.0,-0.97996,2e-05,3.77082]
[1777554179561,39.84,76301.75,0.0,-0.97994,2e-05,3.77474]
[1777554184596,39.84,76299.29,0.0,-0.97997,2e-05,3.76826]
[1777554189648,39.84,76298.82,0.0,-0.97998,2e-05,3.7669]
[1777554194665,39.84,76297.2,0.0,-0.98001,2e-05,3.76262]
[1777554200707,39.84,76296.92,0.0,-0.98001,2e-05,3.76175]
[1777554205743,39.84,76297.3,0.0,-0.98001,2e-05,3.76259]
[1777554210778,39.84,76298.52,0.0,-0.97999,2e-05,3.76555]
[1777554214806,39.84,76305.52,0.0,-0.97989,2e-05,3.78148]
[1777554216820,39.84,76310.59,0.0,-0.97981,2e-05,3.79433]
[1777554218833,39.84,76301.22,0.0,-0.97996,2e-05,3.77026]
[1777554219840,39.84,76301.07,0.0,-0.97996,2e-05,3.76984]
[1777554224876,39.84,76304.6,0.0,-0.97991,2e-05,3.77869]
[1777554230918,39.84,76304.92,0.0,-0.97991,2e-05,3.77921]
[1777554232934,39.84,76314.25,0.0,-0.97976,2e-05,3.80303]
[1777554233939,39.84,76312.33,0.0,-0.97979,2e-05,3.79802]
[1777554235954,39.84,76308.64,0.0,-0.97985,2e-05,3.78844]
[1777554240989,39.84,76308.69,0.0,-0.97985,2e-05,3.78819]
[1777554246030,39.84,76308.17,0.0,-0.97986,2e-05,3.78664]
[1777554251066,39.83,76306.72,0.0,-0.97988,2e-05,3.78264]
[1777554256100,39.83,76308.5,0.0,-0.97986,2e-05,3.7869]
[1777554261135,39.83,76305.3,0.0,-0.97991,2e-05,3.77839]
[1777554266169,39.83,76302.81,0.0,-0.97995,2e-05,3.77173]
[1777554270198,39.83,76297.45,0.0,-0.98004,2e-05,3.75787]
[1777554271208,39.83,76296.95,0.0,-0.98005,2e-05,3.75475]
[1777554274225,39.83,76284.74,0.0,-0.98024,2e-05,3.72377]
[1777554275232,39.83,76279.97,0.0,-0.98032,2e-05,3.71181]
[1777554276240,39.83,76273.76,0.0,-0.98041,2e-05,3.69619]
[1777554281275,39.83,76273.14,0.0,-0.98042,2e-05,3.69494]
[1777554286310,39.83,76270.39,0.0,-0.98046,2e-05,3.68827]
[1777554288141,39.83,76276.32,0.0,-0.98037,2e-05,3.70325]
[1777554289331,39.83,76282.43,0.0,-0.98028,2e-05,3.71862]
[1777554294366,39.83,76282.63,0.0,-0.98027,2e-05,3.71907]
[1777554299401,39.83,76277.43,0.0,-0.98035,2e-05,3.70591]
[1777554302423,39.83,76266.8,0.0,-0.98052,2e-05,3.67931]
[1777554306451,39.83,76264.38,0.0,-0.98055,2e-05,3.67348]
[1777554308463,39.83,76257.91,0.0,-0.98065,2e-05,3.65748]
[1777554310478,39.83,76252.55,0.0,-0.98073,2e-05,3.64434]
[1777554311485,39.83,76242.23,0.0,-0.98089,2e-05,3.61888]
[1777554313503,39.84,76240.77,0.0,-0.98091,2e-05,3.61542]
[1777554314506,39.84,76234.92,0.0,-0.98099,1e-05,3.60115]
[1777554316520,39.84,76233.35,0.0,-0.98101,1e-05,3.59763]
[1777554320547,39.84,76239.44,0.0,-0.98092,2e-05,3.6134]
[1777554322561,39.84,76244.45,0.0,-0.98084,2e-05,3.62614]
[1777554324576,39.84,76246.32,0.0,-0.98081,2e-05,3.63109]
[1777554329610,39.84,76248.1,0.0,-0.98078,2e-05,3.63625]
[1777554334646,39.84,76246.1,0.0,-0.98081,2e-05,3.63034]
[1777554337668,39.85,76253.23,0.0,-0.9807,2e-05,3.64847]
[1777554338673,39.85,76255.08,0.0,-0.98067,2e-05,3.65319]
[1777554343709,39.85,76254.86,0.0,-0.98067,2e-05,3.6533]
[1777554347741,39.85,76260.35,0.0,-0.98059,2e-05,3.66726]
[1777554352771,39.85,76258.11,0.0,-0.98062,2e-05,3.66211]
[1777554357809,39.85,76259.33,0.0,-0.9806,2e-05,3.6656]
[1777554362842,39.85,76264.09,0.0,-0.98052,2e-05,3.67792]
[1777554363849,39.85,76272.33,0.0,-0.9804,2e-05,3.69863]
[1777554364856,39.85,76277.17,0.0,-0.98032,2e-05,3.71083]
[1777554365865,39.85,76276.33,0.0,-0.98033,2e-05,3.70872]
[1777554370899,39.85,76274.64,0.0,-0.98036,2e-05,3.70452]
[1777554375937,39.85,76272.94,0.0,-0.98039,2e-05,3.70031]
[1777554376945,39.85,76265.12,0.0,-0.9805,2e-05,3.6808]
[1777554381981,39.85,76270.67,0.0,-0.98042,2e-05,3.69486]
[1777554387016,39.85,76270.51,0.0,-0.98042,2e-05,3.69459]
[1777554392051,39.85,76276.03,0.0,-0.98034,2e-05,3.70677]
[1777554394065,39.85,76278.42,0.0,-0.98031,2e-05,3.71277]
[1777554399099,39.85,76277.67,0.0,-0.98032,2e-05,3.71091]
[1777554404135,39.85,76276.18,0.0,-0.98034,2e-05,3.70721]
[1777554409171,39.85,76277.62,0.0,-0.98032,2e-05,3.71091]
[1777554414206,39.85,76279.3,0.0,-0.98029,2e-05,3.71523]
[1777554417226,39.85,76273.73,0.0,-0.98038,2e-05,3.70129]
[1777554421255,39.85,76265.31,0.0,-0.98051,2e-05,3.68036]
[1777554423269,39.85,76262.21,0.0,-0.98055,2e-05,3.67276]
[1777554428304,39.86,76260.17,0.0,-0.98058,2e-05,3.66803]
[1777554433340,39.86,76260.18,0.0,-0.98058,2e-05,3.66838]
[1777554438373,39.86,76258.83,0.0,-0.9806,2e-05,3.66529]
[1777554443409,39.86,76257.6,0.0,-0.98061,2e-05,3.6625]
[1777554447437,39.86,76263.07,0.0,-0.98053,2e-05,3.67634]
[1777554449279,39.86,76266.1,0.0,-0.98048,2e-05,3.68396]
[1777554454486,39.86,76268.81,0.0,-0.98045,2e-05,3.68897]
[1777554456500,39.86,76263.47,0.0,-0.98053,2e-05,3.67562]
[1777554461534,39.86,76262.03,0.0,-0.98055,2e-05,3.67199]
[1777554466569,39.86,76262.1,0.0,-0.98055,2e-05,3.67214]
[1777554471605,39.86,76264.59,0.0,-0.98052,2e-05,3.67829]
[1777554478654,39.86,76265.46,0.0,-0.9805,2e-05,3.68032]
[1777554483690,39.86,76269.28,0.0,-0.98045,2e-05,3.6898]
[1777554485703,39.86,76271.45,0.0,-0.98041,2e-05,3.69519]
[1777554490747,39.86,76268.49,0.0,-0.98046,2e-05,3.68762]
[1777554495781,39.86,76269.78,0.0,-0.98044,2e-05,3.69075]
[1777554500823,39.86,76270.17,0.0,-0.98043,2e-05,3.69161]
[1777554505850,39.86,76268.96,0.0,-0.98045,2e-05,3.68848]
[1777554510886,39.86,76269.21,0.0,-0.98045,2e-05,3.68902]
[1777554512900,39.86,76262.59,0.0,-0.98056,2e-05,3.67063]
[1777554513907,39.86,76259.43,0.0,-0.98061,2e-05,3.66276]
[1777554518942,39.86,76258.81,0.0,-0.98062,2e-05,3.66135]
[1777554523976,39.86,76255.34,0.0,-0.98067,2e-05,3.6528]
[1777554529012,39.86,76252.86,0.0,-0.98071,2e-05,3.64677]
[1777554532033,39.86,76246.93,0.0,-0.9808,2e-05,3.63218]
[1777554537068,39.86,76246.41,0.0,-0.9808,2e-05,3.6312]
[1777554542103,39.86,76246.8,0.0,-0.98079,2e-05,3.63256]
[1777554543110,39.86,76241.6,0.0,-0.98087,2e-05,3.61969]
[1777554544116,39.86,76239.39,0.0,-0.9809,2e-05,3.61432]
[1777554549151,39.86,76244.9,0.0,-0.98082,2e-05,3.62837]
[1777554554188,39.86,76246.94,0.0,-0.98079,2e-05,3.63379]
[1777554559223,39.86,76247.27,0.0,-0.98078,2e-05,3.63494]
[1777554562267,39.86,76255.56,0.0,-0.98065,2e-05,3.65572]
[1777554563262,39.86,76256.15,0.0,-0.98064,2e-05,3.65722]
[1777554568284,39.86,76257.61,0.0,-0.98062,2e-05,3.661]
[1777554573320,39.86,76265.32,0.0,-0.98051,2e-05,3.67854]
[1777554578355,39.86,76271.62,0.0,-0.98041,2e-05,3.69427]
[1777554582383,39.86,76273.55,0.0,-0.98039,2e-05,3.69895]
[1777554585405,39.86,76266.35,0.0,-0.9805,2e-05,3.68085]
[1777554590440,39.86,76263.84,0.0,-0.98053,2e-05,3.67457]
[1777554595473,39.86,76264.91,0.0,-0.98052,2e-05,3.67725]
[1777554600508,39.86,76263.82,0.0,-0.98053,2e-05,3.67454]
[1777554605544,39.86,76263.56,0.0,-0.98054,2e-05,3.67394]
[1777554609573,39.86,76268.62,0.0,-0.98046,2e-05,3.68662]
[1777554613601,39.86,76262.72,0.0,-0.98055,2e-05,3.67183]
[1777554618635,39.86,76257.97,0.0,-0.98062,2e-05,3.66013]
[1777554623671,39.86,76255.37,0.0,-0.98066,2e-05,3.6538]
[1777554628709,39.86,76249.74,0.0,-0.98075,2e-05,3.64012]
[1777554630551,39.86,76235.72,0.0,-0.98096,2e-05,3.60557]
[1777554635757,39.87,76237.19,0.0,-0.98094,2e-05,3.60806]
[1777554640792,39.87,76232.09,0.0,-0.98101,1e-05,3.59615]
[1777554644823,39.87,76225.17,0.0,-0.98111,1e-05,3.57978]
[1777554645827,39.87,76225.79,0.0,-0.9811,1e-05,3.58149]
[1777554650879,39.87,76222.13,0.0,-0.98115,1e-05,3.57349]
[1777554653882,39.87,76215.94,0.0,-0.98124,1e-05,3.55898]
[1777554655896,39.87,76216.34,0.0,-0.98123,1e-05,3.5604]
[1777554659924,39.88,76223.7,0.0,-0.98111,1e-05,3.57932]
[1777554660932,39.88,76223.66,0.0,-0.98111,1e-05,3.57965]
[1777554662946,39.88,76232.48,0.0,-0.98098,1e-05,3.60169]
[1777554665967,39.88,76232.43,0.0,-0.98098,1e-05,3.6019]
[1777554669997,39.88,76223.81,0.0,-0.9811,1e-05,3.58155]
[1777554672012,39.88,76224.06,0.0,-0.98109,1e-05,3.58237]
[1777554677046,39.89,76225.06,0.0,-0.98107,1e-05,3.58583]
[1777554679068,39.89,76231.75,0.0,-0.98097,1e-05,3.60283]
[1777554681082,39.89,76234.27,0.0,-0.98093,2e-05,3.60952]
[1777554686117,39.89,76229.98,0.0,-0.98099,1e-05,3.59982]
[1777554689138,39.89,76222.15,0.0,-0.9811,1e-05,3.58121]
[1777554694172,39.89,76219.22,0.0,-0.98115,1e-05,3.57318]
[1777554700217,39.9,76219.99,0.0,-0.98113,1e-05,3.57643]
[1777554705254,39.9,76221.9,0.0,-0.98109,1e-05,3.58225]
[1777554711295,39.9,76222.67,0.0,-0.98107,1e-05,3.5855]
[1777554716329,39.91,76228.79,0.0,-0.98097,1e-05,3.60166]
[1777554717336,39.91,76234.7,0.0,-0.98088,2e-05,3.61642]
[1777554718342,39.91,76235.24,0.0,-0.98087,2e-05,3.61794]
[1777554723378,39.91,76234.97,0.0,-0.98087,2e-05,3.61818]
[1777554724385,39.91,76229.28,0.0,-0.98096,1e-05,3.60434]
[1777554725392,39.91,76226.33,0.0,-0.981,1e-05,3.59729]
[1777554730427,39.91,76226.49,0.0,-0.98099,1e-05,3.59878]
[1777554735462,39.92,76229.91,0.0,-0.98093,2e-05,3.60828]
[1777554740498,39.92,76230.41,0.0,-0.98092,2e-05,3.61059]
[1777554745531,39.92,76231.6,0.0,-0.98089,2e-05,3.61463]
[1777554750569,39.92,76234.68,0.0,-0.98084,2e-05,3.62352]
[1777554752585,39.92,76239.75,0.0,-0.98077,2e-05,3.63426]
[1777554753589,39.93,76252.11,0.0,-0.98058,2e-05,3.66534]
[1777554754596,39.93,76254.72,0.0,-0.98054,2e-05,3.67198]
[1777554757619,39.93,76253.57,0.0,-0.98056,2e-05,3.66945]
[1777554762658,39.93,76251.27,0.0,-0.98059,2e-05,3.66429]
[1777554767692,39.93,76250.03,0.0,-0.9806,2e-05,3.66176]
[1777554773735,39.93,76250.93,0.0,-0.98059,2e-05,3.66468]
[1777554778769,39.93,76248.46,0.0,-0.98062,2e-05,3.65896]
[1777554781612,39.93,76240.58,0.0,-0.98074,2e-05,3.63958]
[1777554786828,39.93,76241.12,0.0,-0.98073,2e-05,3.6416]
[1777554788842,39.94,76247.77,0.0,-0.98063,2e-05,3.65829]
[1777554789849,39.94,76252.83,0.0,-0.98055,2e-05,3.67096]
[1777554794885,39.94,76254.11,0.0,-0.98053,2e-05,3.67442]
[1777554799920,39.94,76252.01,0.0,-0.98056,2e-05,3.66945]
[1777554804954,39.94,76250.24,0.0,-0.98058,2e-05,3.66533]
[1777554809988,39.94,76249.2,0.0,-0.9806,2e-05,3.66298]
[1777554816031,39.94,76248.59,0.0,-0.98061,2e-05,3.65996]
[1777554821894,39.94,76247.7,0.0,-0.98062,2e-05,3.65805]
[1777554827108,39.94,76247.39,0.0,-0.98063,2e-05,3.65752]
[1777554833150,39.94,76247.13,0.0,-0.98063,2e-05,3.65712]
[1777554838185,39.94,76251.43,0.0,-0.98056,2e-05,3.66795]
[1777554843219,39.94,76251.64,0.0,-0.98056,2e-05,3.66857]
[1777554848257,39.94,76253.34,0.0,-0.98053,2e-05,3.67292]
[1777554850272,39.94,76258.88,0.0,-0.98045,2e-05,3.68677]
[1777554853289,39.94,76262.87,0.0,-0.98039,2e-05,3.69672]
[1777554858326,39.94,76257.94,0.0,-0.98046,2e-05,3.68421]
[1777554863359,39.94,76257.51,0.0,-0.98047,2e-05,3.68293]
[1777554865374,39.94,76247.08,0.0,-0.98063,2e-05,3.65684]
[1777554866380,39.94,76244.95,0.0,-0.98066,2e-05,3.65154]
[1777554871415,39.94,76245.71,0.0,-0.98066,2e-05,3.65162]
[1777554877459,39.94,76247.6,0.0,-0.98063,2e-05,3.65636]
[1777554882493,39.94,76250.22,0.0,-0.98059,2e-05,3.66291]
[1777554888535,39.94,76252.27,0.0,-0.98056,2e-05,3.668]
[1777554893570,39.94,76251.73,0.0,-0.98057,2e-05,3.66666]
[1777554898604,39.94,76255.68,0.0,-0.98051,2e-05,3.67647]
[1777554903640,39.94,76255.3,0.0,-0.98052,2e-05,3.67545]
[1777554908675,39.94,76254.62,0.0,-0.98053,2e-05,3.67377]
[1777554913709,39.94,76254.08,0.0,-0.98053,2e-05,3.6725]
[1777554918745,39.94,76253.85,0.0,-0.98054,2e-05,3.67205]
[1777554923780,39.94,76255.41,0.0,-0.98051,2e-05,3.6761]
[1777554926801,39.94,76261.92,0.0,-0.98041,2e-05,3.69246]
[1777554929826,39.94,76261.4,0.0,-0.98042,2e-05,3.69116]
[1777554933852,39.94,76263.83,0.0,-0.98039,2e-05,3.69537]
[1777554937878,39.94,76250.41,0.0,-0.9806,2e-05,3.66179]
[1777554939893,39.94,76249.98,0.0,-0.9806,2e-05,3.66079]
[1777554946939,39.94,76250.31,0.0,-0.9806,2e-05,3.66185]
[1777554949962,39.94,76255.4,0.0,-0.98052,2e-05,3.67458]
[1777554950970,39.94,76257.73,0.0,-0.98048,2e-05,3.68038]
[1777554956008,39.94,76255.05,0.0,-0.98053,2e-05,3.67362]
[1777554961040,39.94,76253.62,0.0,-0.98055,2e-05,3.66999]
[1777554966076,39.94,76251.88,0.0,-0.98057,2e-05,3.66559]
[1777554968090,39.94,76258.01,0.0,-0.98048,2e-05,3.68082]
[1777554973125,39.94,76258.12,0.0,-0.98048,2e-05,3.68088]
[1777554978160,39.94,76259.54,0.0,-0.98046,2e-05,3.68421]
[1777554983194,39.94,76261.65,0.0,-0.98043,2e-05,3.68921]
[1777554988231,39.94,76262.21,0.0,-0.98042,2e-05,3.69036]
[1777554994271,39.94,76264.26,0.0,-0.9804,2e-05,3.69334]
[1777554996286,39.94,76257.18,0.0,-0.98051,2e-05,3.67556]
[1777554998301,39.94,76249.93,0.0,-0.98062,2e-05,3.65749]
[1777555003335,39.94,76246.49,0.0,-0.98067,2e-05,3.64906]
[1777555008372,39.94,76247.38,0.0,-0.98066,2e-05,3.65141]
[1777555013406,39.94,76249.7,0.0,-0.98062,2e-05,3.6573]
[1777555018442,39.94,76249.93,0.0,-0.98062,2e-05,3.65799]
[1777555023476,39.94,76250.02,0.0,-0.98062,2e-05,3.65834]
[1777555028513,39.94,76250.75,0.0,-0.98061,2e-05,3.6603]
[1777555034553,39.94,76252.76,0.0,-0.98057,2e-05,3.66541]
[1777555039588,39.94,76251.76,0.0,-0.98059,2e-05,3.66303]
[1777555045632,39.94,76254.0,0.0,-0.98055,2e-05,3.6687]
[1777555050665,39.94,76252.65,0.0,-0.98057,2e-05,3.66538]
[1777555055700,39.94,76252.94,0.0,-0.98058,2e-05,3.66436]
[1777555058721,39.94,76258.05,0.0,-0.9805,2e-05,3.6771]
[1777555061742,39.94,76260.53,0.0,-0.98046,2e-05,3.68322]
[1777555066776,39.94,76263.06,0.0,-0.98043,2e-05,3.68931]
[1777555071811,39.94,76261.91,0.0,-0.98044,2e-05,3.68618]
[1777555076846,39.94,76260.6,0.0,-0.98047,2e-05,3.68268]
[1777555081883,39.94,76261.78,0.0,-0.98045,2e-05,3.68544]
[1777555086916,39.94,76263.03,0.0,-0.98043,2e-05,3.68837]
[1777555092959,39.94,76265.97,0.0,-0.98039,2e-05,3.69546]
[1777555095979,39.94,76271.66,0.0,-0.9803,2e-05,3.70958]
[1777555101016,39.94,76274.54,0.0,-0.98026,2e-05,3.71647]
[1777555106051,39.94,76276.19,0.0,-0.98024,2e-05,3.72026]
[1777555111085,39.93,76278.82,0.0,-0.98021,2e-05,3.72472]
[1777555115113,39.93,76282.81,0.0,-0.98015,2e-05,3.73438]
[1777555120148,39.93,76282.45,0.0,-0.98016,2e-05,3.73302]
[1777555125190,39.93,76284.7,0.0,-0.98012,2e-05,3.73833]
[1777555128205,39.93,76279.61,0.0,-0.9802,2e-05,3.72507]
[1777555134089,39.93,76281.61,0.0,-0.98018,2e-05,3.72972]
[1777555139282,39.93,76282.11,0.0,-0.98017,2e-05,3.73052]
[1777555144316,39.93,76284.74,0.0,-0.98013,2e-05,3.7368]
[1777555149352,39.93,76286.56,0.0,-0.98011,2e-05,3.74103]
[1777555152375,39.93,76278.08,0.0,-0.98024,2e-05,3.71942]
[1777555153382,39.93,76272.11,0.0,-0.98033,2e-05,3.70437]
[1777555158417,39.93,76270.36,0.0,-0.98036,2e-05,3.69991]
[1777555159424,39.93,76264.96,0.0,-0.98044,2e-05,3.68638]
[1777555164460,39.93,76264.76,0.0,-0.98045,2e-05,3.68587]
[1777555169494,39.93,76261.83,0.0,-0.98049,2e-05,3.67853]
[1777555175537,39.93,76261.98,0.0,-0.9805,2e-05,3.6771]
[1777555179565,39.93,76253.01,0.0,-0.98063,2e-05,3.65476]
[1777555180572,39.93,76252.62,0.0,-0.98064,2e-05,3.65382]
[1777555185609,39.93,76256.28,0.0,-0.98058,2e-05,3.66307]
[1777555190642,39.93,76256.51,0.0,-0.98058,2e-05,3.66369]
[1777555195677,39.93,76257.56,0.0,-0.98056,2e-05,3.6663]
[1777555200712,39.93,76255.12,0.0,-0.9806,2e-05,3.6602]
[1777555205747,39.93,76252.62,0.0,-0.98064,2e-05,3.65399]
[1777555210785,39.93,76251.94,0.0,-0.98065,2e-05,3.65234]
[1777555215817,39.93,76255.52,0.0,-0.98059,2e-05,3.66123]
[1777555220853,39.93,76257.84,0.0,-0.98056,2e-05,3.66696]
[1777555225887,39.93,76257.17,0.0,-0.98057,2e-05,3.66518]
[1777555230922,39.93,76258.02,0.0,-0.98056,2e-05,3.6672]
[1777555235957,39.93,76257.7,0.0,-0.98057,2e-05,3.66448]
[1777555240992,39.92,76257.65,0.0,-0.98057,2e-05,3.66426]
[1777555246029,39.92,76257.29,0.0,-0.98058,2e-05,3.66327]
[1777555249049,39.92,76252.99,0.0,-0.98065,2e-05,3.65255]
[1777555254934,39.92,76254.5,0.0,-0.98062,2e-05,3.65635]
[1777555260127,39.92,76258.21,0.0,-0.98057,2e-05,3.66563]
[1777555265161,39.92,76259.8,0.0,-0.98054,2e-05,3.66963]
[1777555270197,39.93,76261.01,0.0,-0.98052,2e-05,3.67276]
[1777555273217,39.93,76257.36,0.0,-0.98058,2e-05,3.66378]
[1777555278253,39.93,76260.05,0.0,-0.98053,2e-05,3.67074]
[1777555283287,39.93,76261.0,0.0,-0.98052,2e-05,3.67335]
[1777555285321,39.93,76257.52,0.0,-0.98057,2e-05,3.66485]
[1777555287318,39.93,76247.6,0.0,-0.98072,2e-05,3.64037]
[1777555292358,39.93,76239.58,0.0,-0.98085,2e-05,3.61935]
[1777555297394,39.93,76240.02,0.0,-0.98084,2e-05,3.62109]
[1777555302428,39.93,76243.89,0.0,-0.98077,2e-05,3.63125]
[1777555306456,39.93,76251.3,0.0,-0.98066,2e-05,3.65001]
[1777555311495,39.93,76253.48,0.0,-0.98062,2e-05,3.65574]
[1777555316528,39.93,76253.36,0.0,-0.98062,2e-05,3.65573]
[1777555321564,39.94,76253.9,0.0,-0.98061,2e-05,3.65737]
[1777555323578,39.94,76259.16,0.0,-0.98053,2e-05,3.67054]
[1777555328613,39.94,76259.29,0.0,-0.98053,2e-05,3.67098]
[1777555333647,39.94,76258.53,0.0,-0.98054,2e-05,3.66915]
[1777555338683,39.94,76259.48,0.0,-0.98053,2e-05,3.67154]
[1777555343718,39.94,76261.71,0.0,-0.98049,2e-05,3.67706]
[1777555348753,39.94,76262.07,0.0,-0.98049,2e-05,3.67789]
[1777555353788,39.94,76262.44,0.0,-0.98049,2e-05,3.67697]
[1777555358823,39.94,76263.82,0.0,-0.98047,2e-05,3.68037]
[1777555363858,39.94,76268.66,0.0,-0.9804,2e-05,3.69239]
[1777555368892,39.93,76268.62,0.0,-0.9804,2e-05,3.69213]
[1777555373928,39.93,76267.18,0.0,-0.98042,2e-05,3.68836]
[1777555378963,39.93,76266.26,0.0,-0.98044,2e-05,3.68591]
[1777555383997,39.93,76265.07,0.0,-0.98046,2e-05,3.6828]
[1777555388027,39.93,76259.44,0.0,-0.98054,2e-05,3.66868]
[1777555392053,39.93,76254.94,0.0,-0.98061,2e-05,3.65753]
[1777555394070,39.93,76254.52,0.0,-0.98062,2e-05,3.65658]
[1777555399103,39.93,76253.49,0.0,-0.98063,2e-05,3.65423]
[1777555401117,39.93,76244.65,0.0,-0.98076,2e-05,3.63242]
[1777555402124,39.94,76229.65,0.0,-0.98099,1e-05,3.59552]
[1777555403131,39.94,76224.44,0.0,-0.98107,1e-05,3.58289]
[1777555404140,39.94,76225.41,0.0,-0.98105,1e-05,3.58543]
[1777555409173,39.94,76226.54,0.0,-0.98103,1e-05,3.58902]
[1777555414208,39.94,76222.58,0.0,-0.98109,1e-05,3.57835]
[1777555419243,39.94,76227.59,0.0,-0.98101,1e-05,3.59145]
[1777555424277,39.94,76228.32,0.0,-0.981,1e-05,3.59397]
[1777555429314,39.95,76228.89,0.0,-0.98098,1e-05,3.5961]
[1777555434349,39.95,76228.26,0.0,-0.98099,1e-05,3.59526]
[1777555439384,39.95,76224.59,0.0,-0.98104,1e-05,3.58698]
[1777555443412,39.95,76220.2,0.0,-0.9811,1e-05,3.57688]
[1777555448450,39.95,76221.5,0.0,-0.98107,1e-05,3.58114]
[1777555453484,39.96,76224.15,0.0,-0.98103,1e-05,3.58853]
[1777555458520,39.96,76228.62,0.0,-0.98096,1e-05,3.60033]
[1777555463556,39.96,76228.76,0.0,-0.98095,1e-05,3.60148]
[1777555468589,39.96,76229.25,0.0,-0.98094,2e-05,3.60354]
[1777555473624,39.96,76228.96,0.0,-0.98095,1e-05,3.60194]
[1777555478660,39.97,76233.3,0.0,-0.98088,2e-05,3.61347]
[1777555483695,39.97,76232.53,0.0,-0.98088,2e-05,3.61236]
[1777555486716,39.97,76227.37,0.0,-0.98096,1e-05,3.6002]
[1777555491751,39.97,76224.41,0.0,-0.98099,1e-05,3.59393]
[1777555496786,39.98,76225.1,0.0,-0.98098,1e-05,3.59667]
[1777555501830,39.98,76225.35,0.0,-0.98097,1e-05,3.59836]
[1777555505865,39.98,76210.23,0.0,-0.98119,1e-05,3.5623]
[1777555507880,39.98,76203.89,0.0,-0.98128,1e-05,3.54744]
[1777555508887,39.98,76196.53,0.0,-0.98138,1e-05,3.52992]
[1777555509894,39.98,76187.43,0.0,-0.98151,1e-05,3.5083]
[1777555512915,39.99,76194.87,0.0,-0.9814,1e-05,3.52729]
[1777555514929,39.99,76192.5,0.0,-0.98143,1e-05,3.5222]
[1777555517952,39.99,76186.6,0.0,-0.98151,1e-05,3.50894]
[1777555519965,39.99,76185.91,0.0,-0.98152,1e-05,3.50798]
[1777555521978,39.99,76187.72,0.0,-0.98149,1e-05,3.51301]
[1777555527016,40.0,76186.43,0.0,-0.98149,1e-05,3.51153]
[1777555532057,40.0,76184.17,0.0,-0.98153,1e-05,3.50594]
[1777555537091,40.01,76183.98,0.0,-0.98152,1e-05,3.50712]
[1777555542127,40.01,76184.33,0.0,-0.9815,1e-05,3.50955]
[1777555547166,40.01,76185.77,0.0,-0.98147,1e-05,3.51458]
[1777555548170,40.02,76192.35,0.0,-0.98137,1e-05,3.53077]
[1777555549178,40.02,76193.09,0.0,-0.98136,1e-05,3.53283]
[1777555554211,40.02,76197.39,0.0,-0.98129,1e-05,3.54461]
[1777555559247,40.02,76196.25,0.0,-0.9813,1e-05,3.54311]
[1777555562268,40.02,76189.71,0.0,-0.98139,1e-05,3.52802]
[1777555563274,40.03,76188.62,0.0,-0.98141,1e-05,3.52565]
[1777555568310,40.03,76185.97,0.0,-0.98144,1e-05,3.52064]
[1777555573344,40.03,76186.55,0.0,-0.98142,1e-05,3.52347]
[1777555578380,40.04,76190.4,0.0,-0.98135,1e-05,3.53414]
[1777555581401,40.04,76195.43,0.0,-0.98127,1e-05,3.54709]
[1777555585429,40.04,76189.13,0.0,-0.98136,1e-05,3.53278]
[1777555586436,40.04,76190.0,0.0,-0.98135,1e-05,3.53514]
[1777555589458,40.04,76183.85,0.0,-0.98143,1e-05,3.52105]
[1777555593485,40.05,76179.28,0.0,-0.9815,1e-05,3.5094]
[1777555596506,40.05,76165.95,0.0,-0.98169,1e-05,3.4783]
[1777555597514,40.05,76159.79,0.0,-0.98178,1e-05,3.46394]
[1777555598519,40.05,76159.63,0.0,-0.98178,1e-05,3.46393]
[1777555604561,40.06,76159.08,0.0,-0.98177,1e-05,3.46478]
[1777555607584,40.06,76150.29,0.0,-0.98189,1e-05,3.44498]
[1777555612618,40.06,76148.46,0.0,-0.9819,1e-05,3.4429]
[1777555617653,40.07,76149.47,0.0,-0.98188,1e-05,3.44712]
[1777555620681,40.07,76144.22,0.0,-0.98195,1e-05,3.43579]
[1777555622693,40.07,76122.65,0.0,-0.98225,1e-05,3.38587]
[1777555627735,40.08,76125.59,0.0,-0.98219,1e-05,3.39502]
[1777555632770,40.09,76123.56,0.0,-0.98221,1e-05,3.39248]
[1777555637690,40.09,76132.69,0.0,-0.98206,1e-05,3.41605]
[1777555642840,40.1,76130.44,0.0,-0.98208,1e-05,3.41273]
[1777555645861,40.1,76125.44,0.0,-0.98215,1e-05,3.40219]
[1777555650897,40.11,76125.48,0.0,-0.98213,1e-05,3.40431]
[1777555653916,40.11,76121.71,0.0,-0.98219,1e-05,3.395]
[1777555658951,40.11,76128.21,0.0,-0.98208,1e-05,3.41235]
[1777555660966,40.12,76134.29,0.0,-0.98199,1e-05,3.42743]
[1777555661975,40.12,76140.35,0.0,-0.9819,1e-05,3.44211]
[1777555662979,40.12,76149.1,0.0,-0.98178,1e-05,3.46319]
[1777555668016,40.12,76154.22,0.0,-0.98169,1e-05,3.47689]
[1777555673051,40.13,76155.22,0.0,-0.98167,1e-05,3.48078]
[1777555678089,40.13,76156.99,0.0,-0.98163,1e-05,3.48651]
[1777555682114,40.13,76147.46,0.0,-0.98176,1e-05,3.465]
[1777555683122,40.13,76142.7,0.0,-0.98183,1e-05,3.45403]
[1777555684140,40.13,76139.51,0.0,-0.98187,1e-05,3.44683]
[1777555687151,40.14,76130.07,0.0,-0.982,1e-05,3.42563]
[1777555688178,40.14,76128.48,0.0,-0.98202,1e-05,3.42228]
[1777555693210,40.14,76135.1,0.0,-0.98192,1e-05,3.43988]
[1777555698244,40.15,76136.05,0.0,-0.98189,1e-05,3.44393]
[1777555703279,40.15,76134.45,0.0,-0.9819,1e-05,3.44195]
[1777555707308,40.16,76125.72,0.0,-0.98202,1e-05,3.42282]
[1777555708315,40.16,76120.78,0.0,-0.98209,1e-05,3.41159]
[1777555713350,40.16,76123.79,0.0,-0.98204,1e-05,3.41895]
[1777555718385,40.17,76122.82,0.0,-0.98204,1e-05,3.41859]
[1777555721407,40.17,76126.72,0.0,-0.98198,1e-05,3.42888]
[1777555726441,40.18,76123.37,0.0,-0.98202,1e-05,3.42278]
[1777555731476,40.18,76119.49,0.0,-0.98206,1e-05,3.4154]
[1777555734498,40.18,76113.4,0.0,-0.98214,1e-05,3.40221]
[1777555739531,40.19,76117.82,0.0,-0.98207,1e-05,3.41448]
[1777555743560,40.19,76125.28,0.0,-0.98195,1e-05,3.4335]
[1777555744566,40.19,76121.79,0.0,-0.982,1e-05,3.42561]
[1777555746581,40.19,76119.38,0.0,-0.98203,1e-05,3.42065]
[1777555749603,40.2,76109.95,0.0,-0.98216,1e-05,3.39962]
[1777555750609,40.2,76104.55,0.0,-0.98223,1e-05,3.3874]
[1777555751616,40.2,76104.15,0.0,-0.98223,1e-05,3.38689]
[1777555756651,40.21,76106.61,0.0,-0.98218,1e-05,3.39474]
[1777555761686,40.21,76107.51,0.0,-0.98216,1e-05,3.39896]
[1777555766720,40.22,76112.25,0.0,-0.98208,1e-05,3.41219]
[1777555769743,40.22,76117.7,0.0,-0.98199,1e-05,3.42622]
[1777555774778,40.22,76111.56,0.0,-0.98208,1e-05,3.41208]
[1777555779819,40.23,76116.28,0.0,-0.98199,1e-05,3.42571]
[1777555784853,40.24,76115.64,0.0,-0.98199,1e-05,3.42628]
[1777555788748,40.24,76121.76,0.0,-0.9819,1e-05,3.44194]
[1777555789888,40.24,76123.13,0.0,-0.98187,1e-05,3.44595]
[1777555794923,40.25,76128.71,0.0,-0.98178,1e-05,3.46103]
[1777555799958,40.25,76130.24,0.0,-0.98175,1e-05,3.46642]
[1777555803010,40.25,76111.1,0.0,-0.98202,1e-05,3.42191]
[1777555804033,40.25,76076.58,0.0,-0.9825,1e-05,3.34124]
[1777555805017,40.25,76082.84,0.0,-0.98241,1e-05,3.35623]
[1777555806034,40.26,76076.21,0.0,-0.9825,1e-05,3.3414]
[1777555807040,40.26,76076.21,0.0,-0.9825,1e-05,3.34194]
[1777555811066,40.26,76083.65,0.0,-0.98238,1e-05,3.36124]
[1777555816100,40.27,76088.69,0.0,-0.9823,1e-05,3.3754]
[1777555818115,40.27,76083.67,0.0,-0.98236,1e-05,3.36474]
[1777555821136,40.28,76088.98,0.0,-0.98228,1e-05,3.37857]
[1777555823150,40.28,76094.31,0.0,-0.9822,1e-05,3.3919]
[1777555825164,40.28,76074.64,0.0,-0.98247,1e-05,3.34724]
[1777555826172,40.28,76060.0,0.0,-0.98266,1e-05,3.31414]
[1777555828185,40.28,76068.93,0.0,-0.98253,1e-05,3.33577]
[1777555830199,40.29,76063.96,0.0,-0.9826,1e-05,3.32544]
[1777555831207,40.29,76058.53,0.0,-0.98268,1e-05,3.31188]
[1777555836241,40.3,76057.51,0.0,-0.98267,1e-05,3.31246]
[1777555838260,40.3,76062.8,0.0,-0.98259,1e-05,3.32576]
[1777555839266,40.3,76069.64,0.0,-0.98249,1e-05,3.34204]
[1777555844300,40.31,76071.88,0.0,-0.98245,1e-05,3.34988]
[1777555849335,40.32,76079.02,0.0,-0.98233,1e-05,3.36902]
[1777555850342,40.32,76083.41,0.0,-0.98227,1e-05,3.37969]
[1777555852358,40.32,76084.06,0.0,-0.98225,1e-05,3.38213]
[1777555854370,40.32,76091.45,0.0,-0.98214,1e-05,3.40027]
[1777555855380,40.32,76083.11,0.0,-0.98226,1e-05,3.38127]
[1777555856389,40.32,76087.46,0.0,-0.98219,1e-05,3.39185]
[1777555858401,40.33,76093.0,0.0,-0.98211,1e-05,3.40567]
[1777555859409,40.33,76092.05,0.0,-0.98212,1e-05,3.40387]
[1777555863439,40.33,76080.19,0.0,-0.98228,1e-05,3.37791]
[1777555864448,40.33,76072.17,0.0,-0.98239,1e-05,3.35979]
[1777555865452,40.33,76070.48,0.0,-0.98241,1e-05,3.35638]
[1777555870488,40.34,76073.31,0.0,-0.98235,1e-05,3.36537]
[1777555872505,40.34,76064.36,0.0,-0.98247,1e-05,3.34569]
[1777555874528,40.35,76070.38,0.0,-0.98238,1e-05,3.3606]
[1777555876532,40.35,76071.77,0.0,-0.98236,1e-05,3.36477]
[1777555879553,40.35,76078.27,0.0,-0.98226,1e-05,3.38125]
[1777555880559,40.35,76084.55,0.0,-0.98217,1e-05,3.39631]
[1777555881567,40.36,76078.6,0.0,-0.98225,1e-05,3.38289]
[1777555882574,40.36,76072.03,0.0,-0.98234,1e-05,3.3681]
[1777555883581,40.36,76072.8,0.0,-0.98232,1e-05,3.37035]
[1777555888616,40.36,76079.41,0.0,-0.98221,1e-05,3.38806]
[1777555889623,40.37,76078.84,0.0,-0.98222,1e-05,3.38717]
[1777555894659,40.37,76070.67,0.0,-0.98233,1e-05,3.36868]
[1777555897681,40.38,76078.48,0.0,-0.98221,1e-05,3.38857]
[1777555902716,40.38,76078.84,0.0,-0.98219,1e-05,3.39147]
[1777555904728,40.38,76083.96,0.0,-0.98211,1e-05,3.4042]
[1777555909762,40.39,76085.84,0.0,-0.98208,1e-05,3.41048]
[1777555913791,40.39,76080.61,0.0,-0.98214,1e-05,3.39983]
[1777555914802,40.39,76085.84,0.0,-0.98206,1e-05,3.41242]
[1777555919833,40.4,76085.1,0.0,-0.98206,1e-05,3.41256]
[1777555922857,40.4,76094.17,0.0,-0.98193,1e-05,3.43452]
[1777555923863,40.4,76101.64,0.0,-0.98182,1e-05,3.45243]
[1777555924869,40.4,76111.26,0.0,-0.98168,1e-05,3.47572]
[1777555925877,40.4,76124.8,0.0,-0.98148,1e-05,3.50813]
[1777555926883,40.4,76141.54,0.0,-0.98124,1e-05,3.5484]
[1777555931918,40.4,76149.57,0.0,-0.98112,1e-05,3.56846]
[1777555936953,40.41,76149.75,0.0,-0.98111,1e-05,3.56944]
[1777555939973,40.41,76156.93,0.0,-0.981,1e-05,3.58711]
[1777555940981,40.41,76163.07,0.0,-0.98091,1e-05,3.60209]
[1777555941988,40.41,76172.75,0.0,-0.98077,1e-05,3.62574]
[1777555946021,40.41,76167.74,0.0,-0.98084,1e-05,3.6136]
[1777555949037,40.41,76172.98,0.0,-0.98076,1e-05,3.62648]
[1777555952058,40.41,76181.57,0.0,-0.98064,2e-05,3.64577]
[1777555954072,40.41,76174.28,0.0,-0.98075,1e-05,3.62789]
[1777555955078,40.41,76165.17,0.0,-0.98089,1e-05,3.6057]
[1777555956086,40.41,76157.97,0.0,-0.98099,1e-05,3.58828]
[1777555958099,40.41,76164.66,0.0,-0.98089,1e-05,3.60468]
[1777555960013,40.41,76174.49,0.0,-0.98075,1e-05,3.62874]
[1777555961122,40.41,76183.74,0.0,-0.98061,2e-05,3.65141]
[1777555962129,40.41,76190.63,0.0,-0.9805,2e-05,3.66834]
[1777555964142,40.41,76202.12,0.0,-0.98033,2e-05,3.69662]
[1777555970073,40.41,76197.55,0.0,-0.9804,2e-05,3.68467]
[1777555975221,40.41,76198.93,0.0,-0.98038,2e-05,3.68766]
[1777555980254,40.4,76195.27,0.0,-0.98044,2e-05,3.67817]
[1777555981261,40.4,76200.92,0.0,-0.98036,2e-05,3.69207]
[1777555984282,40.4,76210.18,0.0,-0.98022,2e-05,3.71479]
[1777555986296,40.4,76217.61,0.0,-0.98011,2e-05,3.73306]
[1777555987303,40.4,76224.51,0.0,-0.98,2e-05,3.75016]
[1777555989318,40.4,76236.59,0.0,-0.97982,2e-05,3.78015]
[1777555990325,40.4,76227.93,0.0,-0.97995,2e-05,3.75813]
[1777555994358,40.4,76233.54,0.0,-0.97987,2e-05,3.77147]
[1777555995368,40.4,76226.9,0.0,-0.97997,2e-05,3.75458]
[1777555998382,40.4,76234.22,0.0,-0.97986,2e-05,3.77242]
[1777555999393,40.4,76239.57,0.0,-0.97978,2e-05,3.78573]
[1777556004427,40.39,76237.28,0.0,-0.97982,2e-05,3.77886]
[1777556008456,40.39,76255.35,0.0,-0.97955,2e-05,3.82375]
[1777556009463,40.39,76263.15,0.0,-0.97943,2e-05,3.84334]
[1777556014498,40.39,76265.04,0.0,-0.97942,2e-05,3.84465]
[1777556016514,40.38,76259.42,0.0,-0.97951,2e-05,3.82963]
[1777556017519,40.38,76256.26,0.0,-0.97956,2e-05,3.82127]
[1777556019533,40.38,76249.46,0.0,-0.97967,2e-05,3.80341]
[1777556020539,40.38,76248.7,0.0,-0.97968,2e-05,3.80122]
[1777556022554,40.38,76240.56,0.0,-0.97981,2e-05,3.78013]
[1777556023563,40.38,76227.31,0.0,-0.98002,2e-05,3.74655]
[1777556024567,40.38,76224.5,0.0,-0.98007,2e-05,3.73936]
[1777556028598,40.38,76228.12,0.0,-0.98001,2e-05,3.74794]
[1777556030618,40.38,76232.58,0.0,-0.97995,2e-05,3.75887]
[1777556035649,40.38,76241.13,0.0,-0.97982,2e-05,3.77971]
[1777556036654,40.38,76240.26,0.0,-0.97983,2e-05,3.77734]
[1777556038668,40.37,76245.42,0.0,-0.97975,2e-05,3.79002]
[1777556040686,40.37,76239.55,0.0,-0.97985,2e-05,3.7748]
[1777556042698,40.37,76226.39,0.0,-0.98005,2e-05,3.74137]
[1777556043705,40.37,76221.93,0.0,-0.98012,2e-05,3.73009]
[1777556044712,40.37,76216.89,0.0,-0.9802,2e-05,3.7174]
[1777556047733,40.37,76216.06,0.0,-0.98022,2e-05,3.71509]
[1777556052769,40.37,76214.98,0.0,-0.98023,2e-05,3.71199]
[1777556057803,40.37,76211.14,0.0,-0.9803,2e-05,3.70212]
[1777556059821,40.37,76203.26,0.0,-0.98042,2e-05,3.68246]
[1777556060828,40.37,76191.89,0.0,-0.98059,2e-05,3.65435]
[1777556061896,40.37,76194.79,0.0,-0.98054,2e-05,3.66153]
[1777556062841,40.37,76200.11,0.0,-0.98046,2e-05,3.67469]
[1777556064852,40.37,76205.54,0.0,-0.98038,2e-05,3.68812]
[1777556066866,40.37,76213.21,0.0,-0.98026,2e-05,3.70713]
[1777556067873,40.37,76223.08,0.0,-0.98011,2e-05,3.73172]
[1777556068880,40.37,76224.77,0.0,-0.98009,2e-05,3.73585]
[1777556069892,40.37,76231.66,0.0,-0.97998,2e-05,3.75304]
[1777556070898,40.37,76236.5,0.0,-0.97991,2e-05,3.76509]
[1777556071906,40.37,76239.15,0.0,-0.97988,2e-05,3.76979]
[1777556074925,40.37,76245.94,0.0,-0.97977,2e-05,3.78645]
[1777556077948,40.37,76257.91,0.0,-0.97959,2e-05,3.81625]
[1777556078955,40.36,76257.83,0.0,-0.97959,2e-05,3.81581]
[1777556080968,40.36,76241.09,0.0,-0.97986,2e-05,3.7729]
[1777556081975,40.36,76231.38,0.0,-0.98001,2e-05,3.74827]
[1777556082981,40.36,76228.2,0.0,-0.98006,2e-05,3.74016]
[1777556084996,40.36,76236.59,0.0,-0.97993,2e-05,3.761]
[1777556086003,40.36,76244.55,0.0,-0.97981,2e-05,3.78093]
[1777556087010,40.36,76243.92,0.0,-0.97982,2e-05,3.77914]
[1777556090033,40.36,76237.23,0.0,-0.97993,2e-05,3.76172]
[1777556092050,40.36,76237.02,0.0,-0.97993,2e-05,3.76088]
[1777556095071,40.36,76241.13,0.0,-0.97987,2e-05,3.77075]
[1777556098089,40.36,76234.29,0.0,-0.97998,2e-05,3.75301]
[1777556099098,40.36,76235.15,0.0,-0.97997,2e-05,3.75504]
[1777556102118,40.36,76216.62,0.0,-0.98026,2e-05,3.70824]
[1777556103125,40.36,76212.13,0.0,-0.98033,2e-05,3.697]
[1777556108162,40.35,76212.27,0.0,-0.98033,2e-05,3.69708]
[1777556109167,40.35,76199.85,0.0,-0.98051,2e-05,3.66625]
[1777556110175,40.35,76190.43,0.0,-0.98066,2e-05,3.64304]
[1777556111182,40.35,76194.65,0.0,-0.98059,2e-05,3.65347]
[1777556113195,40.35,76197.82,0.0,-0.98054,2e-05,3.66134]
[1777556115213,40.35,76213.91,0.0,-0.9803,2e-05,3.70124]
[1777556116217,40.35,76218.46,0.0,-0.98023,2e-05,3.71253]
[1777556117223,40.35,76225.71,0.0,-0.98012,2e-05,3.73059]
[1777556118230,40.35,76225.65,0.0,-0.98012,2e-05,3.73034]
[1777556119236,40.35,76234.19,0.0,-0.97999,2e-05,3.75167]
[1777556120244,40.35,76241.47,0.0,-0.97988,2e-05,3.76988]
[1777556121167,40.35,76244.58,0.0,-0.97983,2e-05,3.77757]
[1777556125279,40.35,76248.05,0.0,-0.97978,2e-05,3.78548]
[1777556128303,40.35,76241.2,0.0,-0.97989,2e-05,3.76763]
[1777556133335,40.35,76248.66,0.0,-0.97979,2e-05,3.7838]
[1777556135353,40.35,76255.62,0.0,-0.97968,2e-05,3.80103]
[1777556136361,40.35,76270.48,0.0,-0.97945,2e-05,3.83862]
[1777556137368,40.35,76276.23,0.0,-0.97936,2e-05,3.85304]
[1777556138374,40.34,76282.72,0.0,-0.97926,2e-05,3.86938]
[1777556139383,40.34,76270.84,0.0,-0.97945,2e-05,3.8386]
[1777556141396,40.34,76265.61,0.0,-0.97954,2e-05,3.82471]
[1777556144417,40.34,76270.36,0.0,-0.97947,2e-05,3.836]
[1777556146431,40.34,76265.04,0.0,-0.97955,2e-05,3.82187]
[1777556148444,40.34,76258.65,0.0,-0.97966,2e-05,3.80511]
[1777556150461,40.34,76243.91,0.0,-0.97989,2e-05,3.76755]
[1777556151466,40.34,76224.98,0.0,-0.98018,2e-05,3.71975]
[1777556154487,40.34,76230.31,0.0,-0.9801,2e-05,3.73281]
[1777556159521,40.33,76235.32,0.0,-0.98003,2e-05,3.7448]
[1777556164561,40.33,76234.9,0.0,-0.98004,2e-05,3.74308]
[1777556167580,40.33,76227.55,0.0,-0.98016,2e-05,3.72431]
[1777556168589,40.33,76213.11,0.0,-0.98038,2e-05,3.68829]
[1777556169594,40.33,76204.15,0.0,-0.98051,2e-05,3.66611]
[1777556174629,40.33,76201.61,0.0,-0.98055,2e-05,3.65993]
[1777556177661,40.33,76206.69,0.0,-0.98048,2e-05,3.6725]
[1777556178668,40.33,76236.7,0.0,-0.98002,2e-05,3.74722]
[1777556179674,40.33,76246.99,0.0,-0.97986,2e-05,3.77301]
[1777556180680,40.33,76243.73,0.0,-0.97991,2e-05,3.7646]
[1777556185715,40.33,76242.79,0.0,-0.97993,2e-05,3.7614]
[1777556187733,40.33,76235.75,0.0,-0.98004,2e-05,3.74339]
[1777556189745,40.33,76243.41,0.0,-0.97992,2e-05,3.76239]
[1777556190750,40.33,76247.25,0.0,-0.97986,2e-05,3.77192]
[1777556191773,40.33,76241.3,0.0,-0.97997,2e-05,3.7549]
[1777556192768,40.33,76250.06,0.0,-0.97983,2e-05,3.77685]
[1777556193777,40.33,76258.81,0.0,-0.9797,2e-05,3.79884]
[1777556194783,40.33,76259.29,0.0,-0.97969,2e-05,3.79984]
[1777556197809,40.32,76275.13,0.0,-0.97944,2e-05,3.83954]
[1777556198816,40.32,76280.84,0.0,-0.97936,2e-05,3.85389]
[1777556199823,40.32,76289.07,0.0,-0.97923,2e-05,3.87475]
[1777556200830,40.32,76290.5,0.0,-0.97921,2e-05,3.87809]
[1777556205865,40.32,76283.56,0.0,-0.97933,2e-05,3.85849]
[1777556206872,40.32,76283.16,0.0,-0.97934,2e-05,3.85714]
[1777556208886,40.31,76288.3,0.0,-0.97926,2e-05,3.86974]
[1777556210900,40.31,76291.47,0.0,-0.97921,2e-05,3.87724]
[1777556216942,40.31,76289.32,0.0,-0.97926,2e-05,3.86972]
[1777556218961,40.31,76295.43,0.0,-0.97916,2e-05,3.88482]
[1777556219962,40.31,76297.05,0.0,-0.97914,2e-05,3.88866]
[1777556221978,40.3,76305.53,0.0,-0.97901,2e-05,3.90991]
[1777556222991,40.3,76313.3,0.0,-0.97888,2e-05,3.92973]
[1777556224000,40.3,76314.91,0.0,-0.97886,2e-05,3.93349]
[1777556225000,40.3,76323.31,0.0,-0.97873,2e-05,3.95501]
[1777556226006,40.3,76330.59,0.0,-0.97861,2e-05,3.97364]
[1777556227014,40.29,76334.94,0.0,-0.97857,2e-05,3.98003]
[1777556228024,40.27,76341.38,0.0,-0.9785,2e-05,3.99183]
[1777556229030,40.26,76348.9,0.0,-0.97841,2e-05,4.00637]
[1777556230037,40.25,76346.95,0.0,-0.97848,2e-05,3.99564]
[1777556232049,40.22,76338.65,0.0,-0.97868,2e-05,3.96333]
[1777556234065,40.2,76337.48,0.0,-0.97876,2e-05,3.95083]
[1777556236079,40.18,76344.67,0.0,-0.9787,2e-05,3.96044]
[1777556237091,40.17,76346.25,0.0,-0.9787,2e-05,3.95982]
[1777556240115,40.13,76338.92,0.0,-0.97891,2e-05,3.92667]
[1777556241116,40.12,76325.49,0.0,-0.97916,2e-05,3.88756]
[1777556242123,40.12,76317.48,0.0,-0.97929,2e-05,3.86645]
[1777556243131,40.12,76320.58,0.0,-0.97924,2e-05,3.87416]
[1777556247160,40.12,76318.88,0.0,-0.97928,2e-05,3.86843]
[1777556248180,40.12,76312.72,0.0,-0.97938,2e-05,3.8522]
[1777556249188,40.12,76306.75,0.0,-0.97947,2e-05,3.83682]
[1777556250205,40.12,76296.15,0.0,-0.97964,2e-05,3.80935]
[1777556251206,40.12,76293.59,0.0,-0.97969,2e-05,3.80046]
[1777556252216,40.11,76287.13,0.0,-0.9798,2e-05,3.78379]
[1777556253220,40.11,76286.93,0.0,-0.9798,2e-05,3.78309]
[1777556255235,40.11,76281.71,0.0,-0.97989,2e-05,3.76947]
[1777556256241,40.11,76277.54,0.0,-0.97995,2e-05,3.75876]
[1777556259262,40.11,76271.39,0.0,-0.98005,2e-05,3.74272]
[1777556262284,40.11,76276.29,0.0,-0.97998,2e-05,3.75476]
[1777556264297,40.11,76282.68,0.0,-0.97988,2e-05,3.77065]
[1777556269332,40.11,76283.18,0.0,-0.97988,2e-05,3.77108]
[1777556272354,40.11,76275.36,0.0,-0.98,2e-05,3.7508]
[1777556274369,40.11,76285.44,0.0,-0.97985,2e-05,3.77604]
[1777556276384,40.11,76281.71,0.0,-0.97991,2e-05,3.76627]
[1777556277390,40.11,76273.91,0.0,-0.98003,2e-05,3.74642]
[1777556279406,40.1,76282.98,0.0,-0.97989,2e-05,3.76912]
[1777556283433,40.1,76292.4,0.0,-0.97974,2e-05,3.79243]
[1777556286454,40.1,76283.42,0.0,-0.97989,2e-05,3.76908]
[1777556287462,40.1,76276.21,0.0,-0.98,2e-05,3.75069]
[1777556288467,40.1,76269.79,0.0,-0.9801,2e-05,3.73439]
[1777556289474,40.1,76274.76,0.0,-0.98003,2e-05,3.74682]
[1777556292382,40.1,76288.81,0.0,-0.97981,2e-05,3.78199]
[1777556297530,40.1,76290.77,0.0,-0.97978,2e-05,3.78611]
[1777556302583,40.1,76290.0,0.0,-0.9798,2e-05,3.78327]
[1777556303573,40.1,76276.73,0.0,-0.98001,2e-05,3.7495]
[1777556304580,40.09,76260.87,0.0,-0.98026,2e-05,3.70953]
[1777556305587,40.09,76251.2,0.0,-0.9804,2e-05,3.68534]
[1777556310622,40.1,76251.75,0.0,-0.9804,2e-05,3.68677]
[1777556314650,40.1,76245.37,0.0,-0.9805,2e-05,3.66911]
[1777556317671,40.1,76240.26,0.0,-0.98058,2e-05,3.65651]
[1777556322707,40.1,76236.77,0.0,-0.98063,2e-05,3.64805]
[1777556327744,40.1,76240.12,0.0,-0.98058,2e-05,3.65655]
[1777556328752,40.1,76250.73,0.0,-0.98042,2e-05,3.68293]
[1777556333787,40.1,76253.43,0.0,-0.98038,2e-05,3.68955]
[1777556336807,40.1,76261.49,0.0,-0.98025,2e-05,3.70961]
[1777556339829,40.1,76268.16,0.0,-0.98015,2e-05,3.72614]
[1777556344867,40.09,76267.46,0.0,-0.98016,2e-05,3.72401]
[1777556345870,40.09,76281.4,0.0,-0.97995,2e-05,3.75907]
[1777556347887,40.09,76286.01,0.0,-0.97988,2e-05,3.77046]
[1777556349902,40.09,76296.58,0.0,-0.97971,2e-05,3.79701]
[1777556350908,40.09,76311.89,0.0,-0.97947,2e-05,3.83597]
[1777556353930,40.09,76306.38,0.0,-0.97957,2e-05,3.82104]
[1777556355944,40.09,76312.79,0.0,-0.97947,2e-05,3.837]
[1777556360978,40.09,76313.46,0.0,-0.97947,2e-05,3.83733]
[1777556366015,40.08,76314.93,0.0,-0.97945,2e-05,3.83972]
[1777556371052,40.08,76312.7,0.0,-0.97951,2e-05,3.83069]
[1777556376090,40.07,76318.0,0.0,-0.97943,2e-05,3.84297]
[1777556377097,40.07,76329.77,0.0,-0.97924,2e-05,3.8731]
[1777556378103,40.07,76336.5,0.0,-0.97914,2e-05,3.89023]
[1777556379111,40.06,76335.05,0.0,-0.97918,2e-05,3.88274]
[1777556381127,40.06,76329.92,0.0,-0.97927,2e-05,3.86873]
[1777556386160,40.06,76332.74,0.0,-0.97924,2e-05,3.87439]
[1777556391197,40.05,76331.2,0.0,-0.97927,2e-05,3.86878]
[1777556396230,40.05,76331.84,0.0,-0.97927,2e-05,3.86885]
[1777556401265,40.05,76334.5,0.0,-0.97924,2e-05,3.87419]
[1777556405301,40.04,76345.65,0.0,-0.97906,2e-05,3.90194]
[1777556406306,40.03,76363.53,0.0,-0.9788,2e-05,3.9451]
[1777556407313,40.02,76363.93,0.0,-0.97882,2e-05,3.94176]
[1777556409349,40.0,76352.36,0.0,-0.97906,2e-05,3.90301]
[1777556410357,39.99,76346.5,0.0,-0.97918,2e-05,3.88409]
[1777556411363,39.99,76336.7,0.0,-0.97934,2e-05,3.85831]
[1777556412371,39.99,76333.5,0.0,-0.97939,2e-05,3.84973]
[1777556413392,39.99,76351.85,0.0,-0.9791,2e-05,3.89711]
[1777556414387,39.98,76365.24,0.0,-0.9789,2e-05,3.9286]
[1777556415393,39.97,76367.06,0.0,-0.9789,2e-05,3.9293]
[1777556419420,39.94,76370.3,0.0,-0.97895,2e-05,3.92178]
[1777556422443,39.91,76387.17,0.0,-0.97874,2e-05,3.95453]
[1777556423448,39.9,76396.37,0.0,-0.97862,2e-05,3.97441]
[1777556424458,39.89,76401.06,0.0,-0.97857,2e-05,3.98206]
[1777556425470,39.87,76399.53,0.0,-0.97863,2e-05,3.97308]
[1777556426477,39.86,76419.72,0.0,-0.97832,2e-05,4.02215]
[1777556427483,39.86,76449.91,0.0,-0.97782,2e-05,4.10198]
[1777556428491,39.84,76456.47,0.0,-0.97776,2e-05,4.11294]
[1777556429531,39.83,76461.78,0.0,-0.97771,2e-05,4.12036]
[1777556430523,39.81,76454.31,0.0,-0.97788,2e-05,4.09285]
[1777556431536,39.79,76460.07,0.0,-0.97784,2e-05,4.0999]
[1777556432548,39.78,76455.98,0.0,-0.97795,2e-05,4.08198]
[1777556434558,39.75,76457.44,0.0,-0.97801,2e-05,4.07326]
[1777556437621,39.72,76448.53,0.0,-0.97824,2e-05,4.03678]
[1777556438610,39.69,76440.42,0.0,-0.97845,2e-05,4.0033]
[1777556439615,39.69,76435.36,0.0,-0.97853,2e-05,3.98975]
[1777556440623,39.69,76430.5,0.0,-0.97862,2e-05,3.9763]
[1777556441661,39.69,76430.25,0.0,-0.97863,2e-05,3.97519]
[1777556443484,39.69,76464.71,0.0,-0.97805,2e-05,4.06695]
[1777556444684,39.67,76473.71,0.0,-0.97794,2e-05,4.0856]
[1777556445675,39.67,76478.8,0.0,-0.97785,2e-05,4.09948]
[1777556446673,39.66,76514.02,0.0,-0.97728,2e-05,4.18961]
[1777556447680,39.65,76494.06,0.0,-0.97763,2e-05,4.13369]
[1777556448686,39.65,76487.31,0.0,-0.97776,2e-05,4.11448]
[1777556449693,39.65,76471.27,0.0,-0.97803,2e-05,4.07006]
[1777556450703,39.65,76482.62,0.0,-0.97784,2e-05,4.10038]
[1777556451704,39.65,76492.49,0.0,-0.97768,2e-05,4.12676]
[1777556453566,39.64,76486.61,0.0,-0.97779,2e-05,4.10928]
[1777556456740,39.64,76497.65,0.0,-0.97762,2e-05,4.13688]
[1777556457750,39.64,76510.43,0.0,-0.9774,2e-05,4.17137]
[1777556459761,39.63,76502.44,0.0,-0.97755,2e-05,4.14782]
[1777556464799,39.62,76503.04,0.0,-0.97756,2e-05,4.14588]
[1777556468825,39.62,76496.1,0.0,-0.9777,2e-05,4.12394]
[1777556470838,39.61,76484.94,0.0,-0.9779,2e-05,4.09206]
[1777556471844,39.61,76474.31,0.0,-0.97808,2e-05,4.06253]
[1777556473860,39.61,76466.12,0.0,-0.97823,2e-05,4.03923]
[1777556478896,39.6,76467.06,0.0,-0.97823,2e-05,4.03902]
[1777556480910,39.6,76480.69,0.0,-0.97801,2e-05,4.07484]
[1777556481917,39.6,76490.03,0.0,-0.97785,2e-05,4.09966]
[1777556482924,39.6,76495.04,0.0,-0.97777,2e-05,4.1127]
[1777556484938,39.6,76482.62,0.0,-0.97799,2e-05,4.07748]
[1777556489974,39.59,76488.41,0.0,-0.97791,2e-05,4.09018]
[1777556492995,39.58,76480.54,0.0,-0.97807,2e-05,4.06493]
[1777556495011,39.58,76473.65,0.0,-0.97819,2e-05,4.04506]
[1777556496018,39.58,76462.59,0.0,-0.97838,2e-05,4.01467]
[1777556501051,39.57,76458.58,0.0,-0.97847,2e-05,4.00133]
[1777556502058,39.57,76448.62,0.0,-0.97864,2e-05,3.97419]
[1777556507093,39.57,76448.16,0.0,-0.97866,2e-05,3.97082]
[1777556510114,39.56,76455.64,0.0,-0.97854,2e-05,3.98956]
[1777556511121,39.56,76461.7,0.0,-0.97844,2e-05,4.00536]
[1777556513135,39.56,76455.47,0.0,-0.97855,2e-05,3.98771]
[1777556518170,39.56,76458.41,0.0,-0.97852,2e-05,3.99328]
[1777556520184,39.55,76477.91,0.0,-0.97819,2e-05,4.04497]
[1777556521191,39.55,76477.59,0.0,-0.9782,2e-05,4.04355]
[1777556522197,39.55,76471.81,0.0,-0.9783,2e-05,4.02736]
[1777556523206,39.55,76479.52,0.0,-0.97818,2e-05,4.04771]
[1777556524212,39.55,76480.14,0.0,-0.97817,2e-05,4.04883]
[1777556529250,39.54,76483.53,0.0,-0.97813,2e-05,4.05527]
[1777556531262,39.54,76472.14,0.0,-0.97833,2e-05,4.02328]
[1777556532270,39.54,76467.61,0.0,-0.97841,2e-05,4.01055]
[1777556533276,39.54,76473.12,0.0,-0.97832,2e-05,4.02493]
[1777556534282,39.54,76472.09,0.0,-0.97834,2e-05,4.02163]
[1777556537303,39.53,76467.64,0.0,-0.97843,2e-05,4.00813]
[1777556542344,39.53,76467.64,0.0,-0.97844,2e-05,4.00569]
[1777556543348,39.53,76467.87,0.0,-0.97844,2e-05,4.00582]
[1777556545362,39.52,76453.44,0.0,-0.97869,2e-05,3.96615]
[1777556546370,39.52,76448.99,0.0,-0.97876,2e-05,3.95386]
[1777556547377,39.52,76443.25,0.0,-0.97886,2e-05,3.93818]
[1777556548384,39.52,76443.48,0.0,-0.97886,2e-05,3.93843]
[1777556553419,39.52,76444.43,0.0,-0.97887,2e-05,3.93727]
[1777556554426,39.52,76453.81,0.0,-0.97871,2e-05,3.96191]
[1777556555434,39.51,76453.3,0.0,-0.97872,2e-05,3.96015]
[1777556557449,39.51,76447.78,0.0,-0.97882,2e-05,3.94464]
[1777556558457,39.51,76442.56,0.0,-0.97891,2e-05,3.93039]
[1777556559461,39.51,76433.11,0.0,-0.97907,2e-05,3.90502]
[1777556560470,39.51,76427.26,0.0,-0.97916,2e-05,3.88928]
[1777556561475,39.51,76429.47,0.0,-0.97913,2e-05,3.89484]
[1777556562481,39.51,76439.77,0.0,-0.97896,2e-05,3.9218]
[1777556563488,39.51,76444.73,0.0,-0.97888,2e-05,3.93464]
[1777556566509,39.51,76448.94,0.0,-0.97882,2e-05,3.94481]
[1777556569531,39.5,76455.67,0.0,-0.97871,2e-05,3.96169]
[1777556572552,39.5,76450.21,0.0,-0.97881,2e-05,3.94605]
[1777556577587,39.5,76446.48,0.0,-0.97888,2e-05,3.93443]
[1777556581617,39.49,76453.15,0.0,-0.97878,2e-05,3.95088]
[1777556582622,39.49,76459.1,0.0,-0.97869,2e-05,3.96641]
[1777556583630,39.49,76476.38,0.0,-0.9784,2e-05,4.01245]
[1777556584635,39.49,76481.46,0.0,-0.97832,2e-05,4.02572]
[1777556585650,39.49,76486.01,0.0,-0.97824,2e-05,4.03755]
[1777556589677,39.48,76479.41,0.0,-0.97837,2e-05,4.01768]
[1777556590687,39.48,76481.46,0.0,-0.97833,2e-05,4.02275]
[1777556593731,39.48,76492.41,0.0,-0.97816,2e-05,4.05043]
[1777556594732,39.48,76509.73,0.0,-0.97787,2e-05,4.09771]
[1777556595739,39.48,76512.48,0.0,-0.97782,2e-05,4.10463]
[1777556597753,39.47,76512.16,0.0,-0.97784,2e-05,4.10246]
[1777556602795,39.47,76493.03,0.0,-0.97818,2e-05,4.04698]
[1777556603801,39.47,76488.72,0.0,-0.97826,2e-05,4.03473]
[1777556604803,39.46,76481.0,0.0,-0.97839,2e-05,4.01331]
[1777556605819,39.46,76476.09,0.0,-0.97848,2e-05,3.99957]
[1777556606818,39.46,76481.53,0.0,-0.97839,2e-05,4.01377]
[1777556607825,39.46,76482.14,0.0,-0.97838,2e-05,4.01492]
[1777556609840,39.46,76487.85,0.0,-0.97829,2e-05,4.02936]
[1777556610846,39.46,76496.79,0.0,-0.97815,2e-05,4.0531]
[1777556611872,39.46,76497.75,0.0,-0.97814,2e-05,4.05323]
[1777556614705,39.45,76512.9,0.0,-0.9779,2e-05,4.09286]
[1777556616890,39.45,76513.74,0.0,-0.97789,2e-05,4.09391]
[1777556621925,39.44,76516.47,0.0,-0.97786,2e-05,4.09826]
[1777556625954,39.44,76524.95,0.0,-0.97773,2e-05,4.119]
[1777556626961,39.43,76528.6,0.0,-0.97767,2e-05,4.12838]
[1777556627969,39.43,76521.83,0.0,-0.97779,2e-05,4.10903]
[1777556628975,39.43,76525.42,0.0,-0.97774,2e-05,4.11825]
[1777556630993,39.43,76534.48,0.0,-0.97759,2e-05,4.14191]
[1777556631997,39.43,76546.57,0.0,-0.97738,2e-05,4.17474]
[1777556633004,39.42,76543.93,0.0,-0.97743,2e-05,4.16662]
[1777556637031,39.42,76538.18,0.0,-0.97755,2e-05,4.14767]
[1777556639046,39.41,76529.62,0.0,-0.97771,2e-05,4.12258]
[1777556640053,39.41,76524.84,0.0,-0.9778,2e-05,4.10873]
[1777556641063,39.41,76519.5,0.0,-0.97789,2e-05,4.0934]
[1777556642071,39.41,76511.7,0.0,-0.97803,2e-05,4.07142]
[1777556643078,39.41,76515.04,0.0,-0.97798,2e-05,4.07996]
[1777556645092,39.4,76520.68,0.0,-0.97789,2e-05,4.09357]
[1777556650127,39.4,76516.79,0.0,-0.97798,2e-05,4.08043]
[1777556651134,39.39,76512.57,0.0,-0.97806,2e-05,4.06774]
[1777556656172,39.39,76508.31,0.0,-0.97815,2e-05,4.05337]
[1777556658183,39.39,76499.9,0.0,-0.9783,2e-05,4.02946]
[1777556659195,39.38,76493.49,0.0,-0.97841,2e-05,4.01162]
[1777556664225,39.38,76490.01,0.0,-0.97848,2e-05,3.9999]
[1777556667247,39.38,76494.33,0.0,-0.97842,2e-05,4.01015]
[1777556672284,39.37,76485.45,0.0,-0.97859,2e-05,3.98191]
[1777556676313,39.37,76496.34,0.0,-0.97842,2e-05,4.00951]
[1777556678342,39.36,76511.24,0.0,-0.97817,2e-05,4.04894]
[1777556679349,39.36,76521.55,0.0,-0.978,2e-05,4.0765]
[1777556681374,39.36,76535.7,0.0,-0.97776,2e-05,4.11415]
[1777556682371,39.36,76536.11,0.0,-0.97776,2e-05,4.11463]
[1777556683381,39.36,76544.33,0.0,-0.97762,2e-05,4.13669]
[1777556684392,39.35,76547.29,0.0,-0.97758,2e-05,4.14419]
[1777556685394,39.35,76553.43,0.0,-0.97747,2e-05,4.16052]
[1777556686404,39.35,76557.64,0.0,-0.9774,2e-05,4.1715]
[1777556687414,39.35,76565.48,0.0,-0.97727,2e-05,4.19262]
[1777556688420,39.35,76569.57,0.0,-0.9772,2e-05,4.20327]
[1777556689422,39.35,76580.13,0.0,-0.97702,2e-05,4.23212]
[1777556690427,39.34,76579.78,0.0,-0.97703,2e-05,4.23027]
[1777556695462,39.33,76579.92,0.0,-0.97706,2e-05,4.22637]
[1777556698483,39.33,76573.11,0.0,-0.9772,2e-05,4.20468]
[1777556702512,39.32,76560.7,0.0,-0.97744,2e-05,4.16671]
[1777556703531,39.32,76560.82,0.0,-0.97744,2e-05,4.1663]
[1777556704527,39.32,76547.08,0.0,-0.97768,2e-05,4.1274]
[1777556705535,39.32,76529.41,0.0,-0.97799,2e-05,4.07805]
[1777556706543,39.31,76521.81,0.0,-0.97813,2e-05,4.05665]
[1777556707550,39.31,76517.6,0.0,-0.9782,2e-05,4.0446]
[1777556712583,39.31,76517.0,0.0,-0.97823,2e-05,4.04022]
[1777556713590,39.31,76522.26,0.0,-0.97814,2e-05,4.05402]
[1777556714599,39.3,76526.51,0.0,-0.97808,2e-05,4.06506]
[1777556715608,39.3,76522.24,0.0,-0.97815,2e-05,4.05279]
[1777556720648,39.3,76522.19,0.0,-0.97817,2e-05,4.04973]
[1777556723660,39.29,76528.05,0.0,-0.97808,2e-05,4.06396]
[1777556728699,39.28,76534.81,0.0,-0.97799,2e-05,4.07936]
[1777556729703,39.28,76538.39,0.0,-0.97793,2e-05,4.08855]
[1777556730711,39.28,76531.72,0.0,-0.97805,2e-05,4.06958]
[1777556731716,39.28,76533.25,0.0,-0.97804,2e-05,4.07122]
[1777556734743,39.28,76538.56,0.0,-0.97796,2e-05,4.08388]
[1777556739774,39.27,76539.41,0.0,-0.97796,2e-05,4.08302]
[1777556741789,39.27,76544.83,0.0,-0.97788,2e-05,4.09666]
[1777556742796,39.26,76562.03,0.0,-0.97758,2e-05,4.14359]
[1777556743801,39.26,76561.59,0.0,-0.97759,2e-05,4.14162]
[1777556748837,39.25,76559.85,0.0,-0.97765,2e-05,4.13315]
[1777556753874,39.25,76557.9,0.0,-0.97771,2e-05,4.12421]
[1777556758908,39.24,76565.17,0.0,-0.9776,2e-05,4.14089]
[1777556759914,39.24,76582.71,0.0,-0.9773,2e-05,4.18912]
[1777556760926,39.23,76581.91,0.0,-0.97732,2e-05,4.18607]
[1777556762936,39.23,76602.42,0.0,-0.97696,2e-05,4.24221]
[1777556763947,39.21,76595.33,0.0,-0.97715,2e-05,4.21336]
[1777556764950,39.21,76581.71,0.0,-0.97739,2e-05,4.17429]
[1777556765958,39.21,76573.59,0.0,-0.97754,2e-05,4.15086]
[1777556766965,39.2,76569.48,0.0,-0.97762,2e-05,4.1387]
[1777556768978,39.2,76563.92,0.0,-0.97772,2e-05,4.12187]
[1777556770995,39.2,76569.68,0.0,-0.97763,2e-05,4.13652]
[1777556772000,39.2,76575.79,0.0,-0.97753,2e-05,4.15282]
[1777556773006,39.19,76575.24,0.0,-0.97754,2e-05,4.15056]
[1777556775022,39.19,76569.69,0.0,-0.97765,2e-05,4.13368]
[1777556780056,39.18,76570.91,0.0,-0.97765,2e-05,4.13361]
[1777556781064,39.18,76565.0,0.0,-0.97776,2e-05,4.11652]
[1777556782071,39.18,76564.42,0.0,-0.97777,2e-05,4.11426]
[1777556785929,39.17,76574.65,0.0,-0.97761,2e-05,4.14001]
[1777556788113,39.17,76574.66,0.0,-0.97762,2e-05,4.13865]
[1777556790129,39.17,76558.12,0.0,-0.97791,2e-05,4.09146]
[1777556791134,39.17,76552.72,0.0,-0.97802,2e-05,4.07404]
[1777556792141,39.17,76563.46,0.0,-0.97784,2e-05,4.10308]
[1777556793148,39.16,76574.12,0.0,-0.97766,2e-05,4.132]
[1777556794155,39.16,76571.4,0.0,-0.97771,2e-05,4.12376]
[1777556796009,39.16,76564.89,0.0,-0.97783,2e-05,4.1044]
[1777556798185,39.16,76549.42,0.0,-0.97811,2e-05,4.0605]
[1777556799191,39.15,76541.3,0.0,-0.97825,2e-05,4.0377]
[1777556800200,39.15,76531.4,0.0,-0.97842,2e-05,4.01018]
[1777556801203,39.15,76533.18,0.0,-0.97839,2e-05,4.01454]
[1777556805231,39.15,76524.04,0.0,-0.97856,2e-05,3.9878]
[1777556806239,39.15,76522.97,0.0,-0.97858,2e-05,3.98446]
[1777556809262,39.14,76515.6,0.0,-0.97872,2e-05,3.96285]
[1777556811333,39.14,76505.43,0.0,-0.97889,2e-05,3.93479]
[1777556813299,39.14,76495.81,0.0,-0.97906,2e-05,3.90844]
[1777556814304,39.14,76483.78,0.0,-0.97926,2e-05,3.87621]
[1777556815310,39.14,76474.81,0.0,-0.9794,2e-05,3.85228]
[1777556818332,39.14,76468.39,0.0,-0.97951,2e-05,3.83483]
[1777556820348,39.14,76472.77,0.0,-0.97944,2e-05,3.846]
[1777556822366,39.14,76467.16,0.0,-0.97954,2e-05,3.8309]
[1777556824376,39.14,76456.05,0.0,-0.97972,2e-05,3.8015]
[1777556828404,39.13,76443.12,0.0,-0.97993,2e-05,3.76742]
[1777556833439,39.13,76443.27,0.0,-0.97993,2e-05,3.76758]
[1777556834445,39.13,76436.01,0.0,-0.98004,2e-05,3.74877]
[1777556835454,39.13,76425.63,0.0,-0.98021,2e-05,3.72204]
[1777556840488,39.13,76431.88,0.0,-0.98011,2e-05,3.73832]
[1777556844516,39.13,76423.45,0.0,-0.98024,2e-05,3.71675]
[1777556849553,39.14,76424.47,0.0,-0.98022,2e-05,3.7197]
[1777556851571,39.14,76427.2,0.0,-0.98019,2e-05,3.72498]
[1777556855600,39.14,76417.88,0.0,-0.98033,2e-05,3.70124]
[1777556856608,39.14,76403.64,0.0,-0.98056,2e-05,3.66498]
[1777556857623,39.14,76403.64,0.0,-0.98056,2e-05,3.66512]
[1777556859631,39.14,76416.73,0.0,-0.98035,2e-05,3.69879]
[1777556860640,39.14,76417.45,0.0,-0.98034,2e-05,3.70071]
[1777556862652,39.14,76408.54,0.0,-0.98048,2e-05,3.6781]
[1777556863660,39.14,76401.17,0.0,-0.98059,2e-05,3.65945]
[1777556864669,39.14,76400.9,0.0,-0.98059,2e-05,3.6589]
[1777556869704,39.14,76401.13,0.0,-0.98059,2e-05,3.66016]
[1777556871719,39.14,76392.93,0.0,-0.98071,2e-05,3.63965]
[1777556873730,39.14,76391.58,0.0,-0.98073,2e-05,3.63658]
[1777556875745,39.14,76397.63,0.0,-0.98063,2e-05,3.65221]
[1777556877760,39.14,76407.12,0.0,-0.98048,2e-05,3.67659]
[1777556878767,39.14,76416.91,0.0,-0.98033,2e-05,3.7017]
[1777556879774,39.14,76419.29,0.0,-0.98029,2e-05,3.70785]
[1777556883802,39.14,76425.01,0.0,-0.9802,2e-05,3.72271]
[1777556885816,39.14,76430.73,0.0,-0.98011,2e-05,3.73749]
[1777556887831,39.14,76435.63,0.0,-0.98003,2e-05,3.75013]
[1777556892865,39.14,76437.98,0.0,-0.98,2e-05,3.75613]
[1777556897901,39.14,76442.38,0.0,-0.97993,2e-05,3.76739]
[1777556900921,39.14,76447.59,0.0,-0.97984,2e-05,3.78084]
[1777556901928,39.14,76449.18,0.0,-0.97982,2e-05,3.78494]
[1777556902938,39.14,76455.04,0.0,-0.97972,2e-05,3.80017]
[1777556903944,39.14,76460.69,0.0,-0.97963,2e-05,3.81488]
[1777556904958,39.14,76469.83,0.0,-0.97949,2e-05,3.8388]
[1777556905955,39.14,76473.18,0.0,-0.97943,2e-05,3.84749]
[1777556909984,39.14,76467.31,0.0,-0.97953,2e-05,3.83144]
[1777556911998,39.14,76458.53,0.0,-0.97968,2e-05,3.80632]
[1777556916026,39.14,76454.56,0.0,-0.97975,2e-05,3.7955]
[1777556921061,39.14,76446.58,0.0,-0.97988,2e-05,3.7744]
[1777556922069,39.14,76439.87,0.0,-0.97999,2e-05,3.75698]
[1777556927105,39.14,76440.73,0.0,-0.97998,2e-05,3.75926]
[1777556930127,39.14,76433.41,0.0,-0.98009,2e-05,3.74041]
[1777556931136,39.14,76423.38,0.0,-0.98025,2e-05,3.71458]
[1777556932142,39.14,76423.24,0.0,-0.98025,2e-05,3.71441]
[1777556935164,39.14,76409.92,0.0,-0.98046,2e-05,3.68063]
[1777556936171,39.14,76403.16,0.0,-0.98056,2e-05,3.66359]
[1777556937177,39.14,76397.98,0.0,-0.98064,2e-05,3.65063]
[1777556942216,39.14,76389.08,0.0,-0.98078,2e-05,3.62886]
[1777556943222,39.14,76371.08,0.0,-0.98105,2e-05,3.58416]
[1777556945237,39.15,76380.07,0.0,-0.98091,2e-05,3.60722]
[1777556949267,39.15,76371.49,0.0,-0.98103,2e-05,3.58677]
[1777556951281,39.15,76376.95,0.0,-0.98095,2e-05,3.60098]
[1777556954300,39.15,76388.32,0.0,-0.98077,2e-05,3.63028]
[1777556959336,39.15,76382.44,0.0,-0.98085,2e-05,3.61649]
[1777556961350,39.15,76377.38,0.0,-0.98093,2e-05,3.60426]
[1777556967241,39.16,76382.17,0.0,-0.98084,2e-05,3.61768]
[1777556971421,39.16,76387.35,0.0,-0.98077,2e-05,3.62978]
[1777556972428,39.16,76398.84,0.0,-0.98059,2e-05,3.65901]
[1777556973435,39.16,76405.1,0.0,-0.98049,2e-05,3.67505]
[1777556978471,39.16,76409.06,0.0,-0.98042,2e-05,3.68575]
[1777556983510,39.16,76416.02,0.0,-0.98031,2e-05,3.70404]
[1777556985524,39.16,76424.15,0.0,-0.98018,2e-05,3.72501]
[1777556986530,39.16,76433.12,0.0,-0.98004,2e-05,3.74813]
[1777556991563,39.16,76437.91,0.0,-0.97996,2e-05,3.76041]
[1777556995592,39.16,76428.64,0.0,-0.98011,2e-05,3.73638]
[1777556997607,39.16,76423.5,0.0,-0.98019,2e-05,3.72321]
[1777556999623,39.16,76412.98,0.0,-0.98036,2e-05,3.69633]
[1777557000632,39.16,76400.3,0.0,-0.98056,2e-05,3.6641]
[1777557001635,39.16,76400.3,0.0,-0.98056,2e-05,3.66423]
[1777557002642,39.16,76389.28,0.0,-0.98073,2e-05,3.63648]
[1777557006670,39.17,76395.73,0.0,-0.98062,2e-05,3.65352]
[1777557011711,39.17,76398.06,0.0,-0.98058,2e-05,3.66017]
[1777557013719,39.17,76404.82,0.0,-0.98047,2e-05,3.67761]
[1777557015737,39.17,76409.72,0.0,-0.9804,2e-05,3.69032]
[1777557017750,39.17,76424.09,0.0,-0.98017,2e-05,3.72733]
[1777557018758,39.17,76425.49,0.0,-0.98015,2e-05,3.73096]
[1777557020771,39.17,76419.71,0.0,-0.98024,2e-05,3.71614]
[1777557023792,39.17,76421.9,0.0,-0.9802,2e-05,3.72191]
[1777557025807,39.17,76423.05,0.0,-0.98018,2e-05,3.72492]
[1777557029834,39.17,76428.4,0.0,-0.9801,2e-05,3.73883]
[1777557033861,39.17,76438.52,0.0,-0.97995,2e-05,3.76321]
[1777557034870,39.17,76446.05,0.0,-0.97982,2e-05,3.78275]
[1777557035876,39.17,76447.39,0.0,-0.9798,2e-05,3.78618]
[1777557040911,39.17,76451.65,0.0,-0.97974,2e-05,3.79691]
[1777557044940,39.17,76448.96,0.0,-0.97978,2e-05,3.78956]
[1777557049976,39.17,76446.04,0.0,-0.97983,2e-05,3.78167]
[1777557050993,39.17,76437.37,0.0,-0.97997,2e-05,3.75912]
[1777557051990,39.17,76430.8,0.0,-0.98008,2e-05,3.74214]
[1777557052997,39.17,76425.96,0.0,-0.98015,2e-05,3.72968]
[1777557054004,39.17,76430.44,0.0,-0.98008,2e-05,3.74128]
[1777557056017,39.17,76432.72,0.0,-0.98004,2e-05,3.74721]
[1777557060045,39.17,76436.7,0.0,-0.97998,2e-05,3.75753]
[1777557064073,39.17,76430.64,0.0,-0.98008,2e-05,3.74189]
[1777557069114,39.17,76426.05,0.0,-0.98015,2e-05,3.73017]
[1777557074146,39.17,76429.28,0.0,-0.9801,2e-05,3.73865]
[1777557077170,39.17,76434.5,0.0,-0.98001,2e-05,3.75213]
[1777557079193,39.17,76435.85,0.0,-0.97999,2e-05,3.75556]
[1777557080192,39.17,76447.09,0.0,-0.97981,2e-05,3.78471]
[1777557081198,39.17,76449.64,0.0,-0.97977,2e-05,3.79127]
[1777557086234,39.17,76445.96,0.0,-0.97983,2e-05,3.78126]
[1777557091269,39.17,76448.83,0.0,-0.9798,2e-05,3.78656]
[1777557096306,39.17,76451.49,0.0,-0.97976,2e-05,3.79309]
[1777557100333,39.16,76464.36,0.0,-0.97955,2e-05,3.8264]
[1777557101341,39.16,76469.44,0.0,-0.97947,2e-05,3.83944]
[1777557106375,39.16,76470.53,0.0,-0.97946,2e-05,3.84148]
[1777557111410,39.16,76468.7,0.0,-0.97949,2e-05,3.83588]
[1777557113424,39.16,76462.93,0.0,-0.97959,2e-05,3.82048]
[1777557116454,39.16,76456.81,0.0,-0.97969,2e-05,3.80413]
[1777557118308,39.16,76445.91,0.0,-0.97987,2e-05,3.77566]
[1777557119480,39.16,76442.51,0.0,-0.97992,2e-05,3.76677]
[1777557120488,39.16,76434.29,0.0,-0.98005,2e-05,3.74549]
[1777557121490,39.16,76417.13,0.0,-0.98032,2e-05,3.70135]
[1777557122496,39.16,76396.77,0.0,-0.98064,2e-05,3.64974]
[1777557125517,39.16,76405.09,0.0,-0.98051,2e-05,3.67134]
[1777557129545,39.16,76411.45,0.0,-0.98041,2e-05,3.68804]
[1777557131561,39.16,76423.58,0.0,-0.98021,2e-05,3.71928]
[1777557133573,39.16,76416.6,0.0,-0.98032,2e-05,3.7015]
[1777557135600,39.16,76404.75,0.0,-0.98051,2e-05,3.67147]
[1777557136606,39.16,76399.88,0.0,-0.98058,2e-05,3.65923]
[1777557140632,39.16,76389.94,0.0,-0.98073,2e-05,3.6347]
[1777557145668,39.17,76388.94,0.0,-0.98074,2e-05,3.63315]
[1777557150703,39.17,76392.96,0.0,-0.98067,2e-05,3.64428]
[1777557153725,39.17,76386.59,0.0,-0.98078,2e-05,3.62695]
[1777557156745,39.17,76381.2,0.0,-0.98086,2e-05,3.61401]
[1777557161781,39.18,76378.26,0.0,-0.9809,2e-05,3.60775]
[1777557166815,39.18,76374.99,0.0,-0.98094,2e-05,3.60068]
[1777557171851,39.18,76370.76,0.0,-0.981,2e-05,3.59126]
[1777557174872,39.19,76357.38,0.0,-0.98118,2e-05,3.56121]
[1777557179907,39.19,76356.89,0.0,-0.98118,2e-05,3.56144]
[1777557185949,39.2,76359.07,0.0,-0.98114,2e-05,3.56826]
[1777557186992,39.2,76373.93,0.0,-0.98091,2e-05,3.60567]
[1777557187963,39.2,76373.44,0.0,-0.98091,2e-05,3.60487]
[1777557191992,39.2,76382.25,0.0,-0.98077,2e-05,3.62762]
[1777557192999,39.2,76388.49,0.0,-0.98068,2e-05,3.64353]
[1777557194006,39.2,76389.83,0.0,-0.98065,2e-05,3.64706]
[1777557195014,39.2,76395.52,0.0,-0.98056,2e-05,3.66161]
[1777557196022,39.2,76405.29,0.0,-0.98041,2e-05,3.68658]
[1777557197026,39.2,76413.0,0.0,-0.98029,2e-05,3.70635]
[1777557198034,39.2,76413.06,0.0,-0.98029,2e-05,3.70654]
[1777557199078,39.2,76425.23,0.0,-0.9801,2e-05,3.73785]
[1777557200048,39.2,76425.23,0.0,-0.9801,2e-05,3.73787]
[1777557201055,39.2,76429.23,0.0,-0.98003,2e-05,3.74818]
[1777557206091,39.2,76430.21,0.0,-0.98002,2e-05,3.75058]
[1777557211125,39.2,76427.89,0.0,-0.98006,2e-05,3.74263]
[1777557213139,39.2,76427.66,0.0,-0.98007,2e-05,3.74201]
[1777557217167,39.2,76428.52,0.0,-0.98006,2e-05,3.74415]
[1777557219218,39.2,76415.12,0.0,-0.98027,2e-05,3.70966]
[1777557221195,39.2,76411.3,0.0,-0.98033,2e-05,3.69992]
[1777557226230,39.2,76416.74,0.0,-0.98024,2e-05,3.71408]
[1777557228244,39.2,76423.11,0.0,-0.98014,2e-05,3.7305]
[1777557233279,39.2,76424.23,0.0,-0.98012,2e-05,3.7334]
[1777557238313,39.2,76422.79,0.0,-0.98014,2e-05,3.72974]
[1777557241335,39.2,76415.86,0.0,-0.98025,2e-05,3.71201]
[1777557242347,39.2,76409.47,0.0,-0.98035,2e-05,3.6957]
[1777557243349,39.2,76401.9,0.0,-0.98047,2e-05,3.67647]
[1777557244356,39.2,76398.58,0.0,-0.98052,2e-05,3.66814]
[1777557246370,39.2,76390.75,0.0,-0.98064,2e-05,3.64854]
[1777557247380,39.2,76389.94,0.0,-0.98065,2e-05,3.64664]
[1777557249449,39.2,76396.07,0.0,-0.98056,2e-05,3.66249]
[1777557252413,39.2,76402.33,0.0,-0.98046,2e-05,3.67879]
[1777557256445,39.21,76407.8,0.0,-0.98037,2e-05,3.69315]
[1777557261480,39.21,76406.3,0.0,-0.98039,2e-05,3.68974]
[1777557262486,39.21,76411.3,0.0,-0.98031,2e-05,3.70261]
[1777557263494,39.21,76411.94,0.0,-0.9803,2e-05,3.70432]
[1777557264506,39.21,76417.48,0.0,-0.98021,2e-05,3.71859]
[1777557266519,39.21,76422.8,0.0,-0.98013,2e-05,3.73238]
[1777557271552,39.19,76422.63,0.0,-0.98018,2e-05,3.72373]
[1777557276587,39.18,76419.69,0.0,-0.98027,2e-05,3.7099]
[1777557281625,39.16,76423.09,0.0,-0.98025,2e-05,3.71251]
[1777557282632,39.16,76416.8,0.0,-0.98036,2e-05,3.69516]
[1777557283636,39.16,76412.19,0.0,-0.98044,2e-05,3.68219]
[1777557287677,39.14,76401.38,0.0,-0.98063,2e-05,3.64997]
[1777557288683,39.14,76389.97,0.0,-0.98082,2e-05,3.62]
[1777557289733,39.14,76383.49,0.0,-0.98092,2e-05,3.60261]
[1777557291709,39.13,76381.03,0.0,-0.98098,2e-05,3.59431]
[1777557296740,39.12,76381.27,0.0,-0.981,2e-05,3.5897]
[1777557297746,39.12,76387.17,0.0,-0.98092,2e-05,3.60346]
[1777557298755,39.12,76390.4,0.0,-0.98088,2e-05,3.61052]
[1777557302782,39.1,76378.56,0.0,-0.98109,2e-05,3.57656]
[1777557303792,39.1,76378.56,0.0,-0.98109,2e-05,3.57554]
[1777557306810,39.09,76370.1,0.0,-0.98124,2e-05,3.55143]
[1777557307816,39.09,76377.97,0.0,-0.98113,2e-05,3.57006]
[1777557308829,39.09,76379.06,0.0,-0.98112,2e-05,3.57076]
[1777557309875,39.09,76400.73,0.0,-0.98079,2e-05,3.62519]
[1777557310836,39.08,76400.73,0.0,-0.9808,2e-05,3.62412]
[1777557311844,39.08,76397.94,0.0,-0.98085,2e-05,3.61598]
[1777557313858,39.08,76396.65,0.0,-0.98087,2e-05,3.61186]
[1777557315872,39.08,76402.39,0.0,-0.98078,2e-05,3.6268]
[1777557316880,39.08,76407.52,0.0,-0.9807,2e-05,3.63998]
[1777557317888,39.08,76408.64,0.0,-0.98068,2e-05,3.643]
[1777557322920,39.08,76411.3,0.0,-0.98063,2e-05,3.65062]
[1777557325943,39.09,76419.22,0.0,-0.98051,2e-05,3.67124]
[1777557327956,39.09,76420.75,0.0,-0.98048,2e-05,3.6754]
[1777557330976,39.09,76417.89,0.0,-0.98052,2e-05,3.66851]
[1777557336013,39.09,76413.25,0.0,-0.9806,2e-05,3.65567]
[1777557340085,39.09,76418.42,0.0,-0.98052,2e-05,3.6695]
[1777557343061,39.09,76423.36,0.0,-0.98044,2e-05,3.68253]
[1777557347091,39.09,76432.53,0.0,-0.98029,2e-05,3.70656]
[1777557348097,39.09,76440.11,0.0,-0.98017,2e-05,3.72607]
[1777557349103,39.09,76446.08,0.0,-0.98007,2e-05,3.74153]
[1777557350155,39.09,76446.59,0.0,-0.98006,2e-05,3.74287]
[1777557355156,39.09,76445.95,0.0,-0.98007,2e-05,3.74128]
[1777557357163,39.09,76462.47,0.0,-0.97981,2e-05,3.7842]
[1777557358172,39.09,76465.42,0.0,-0.97976,2e-05,3.79183]
[1777557363205,39.09,76467.74,0.0,-0.97973,2e-05,3.7975]
[1777557364214,39.09,76482.41,0.0,-0.97949,2e-05,3.83594]
[1777557365225,39.09,76483.99,0.0,-0.97947,2e-05,3.83996]
[1777557367236,39.09,76489.63,0.0,-0.97937,2e-05,3.85453]
[1777557368244,39.09,76478.07,0.0,-0.97956,2e-05,3.82387]
[1777557369251,39.09,76474.45,0.0,-0.97962,2e-05,3.81424]
[1777557371287,39.09,76489.12,0.0,-0.97939,2e-05,3.85278]
[1777557372376,39.09,76508.31,0.0,-0.97907,2e-05,3.90377]
[1777557373316,39.09,76504.54,0.0,-0.97913,2e-05,3.89342]
[1777557374292,39.09,76494.7,0.0,-0.9793,2e-05,3.86682]
[1777557379326,39.09,76494.92,0.0,-0.9793,2e-05,3.86641]
[1777557384362,39.08,76500.06,0.0,-0.97922,2e-05,3.87902]
[1777557389396,39.08,76504.67,0.0,-0.97915,2e-05,3.89009]
[1777557394432,39.08,76504.24,0.0,-0.97918,2e-05,3.8859]
[1777557397456,39.08,76517.88,0.0,-0.97896,2e-05,3.92162]
[1777557400521,39.07,76512.61,0.0,-0.97905,2e-05,3.90671]
[1777557405509,39.07,76522.36,0.0,-0.9789,2e-05,3.93157]
[1777557406516,39.07,76520.92,0.0,-0.97892,2e-05,3.92741]
[1777557409537,39.07,76512.6,0.0,-0.97907,2e-05,3.90428]
[1777557410598,39.07,76499.11,0.0,-0.97929,2e-05,3.86811]
[1777557411568,39.07,76499.11,0.0,-0.97929,2e-05,3.86789]
[1777557412574,39.07,76488.58,0.0,-0.97947,2e-05,3.83984]
[1777557413582,39.07,76483.03,0.0,-0.97956,2e-05,3.82507]
[1777557414589,39.07,76481.66,0.0,-0.97958,2e-05,3.82134]
[1777557418617,39.06,76481.81,0.0,-0.97958,2e-05,3.82118]
[1777557420662,39.06,76482.87,0.0,-0.97956,2e-05,3.82373]
[1777557423652,39.06,76488.18,0.0,-0.97948,2e-05,3.8373]
[1777557426675,39.06,76488.87,0.0,-0.97947,2e-05,3.8386]
[1777557431709,39.06,76489.68,0.0,-0.97947,2e-05,3.83987]
[1777557436749,39.06,76489.86,0.0,-0.97947,2e-05,3.83945]
[1777557438759,39.06,76479.95,0.0,-0.97963,2e-05,3.81301]
[1777557439767,39.06,76468.85,0.0,-0.97981,2e-05,3.78382]
[1777557440774,39.06,76466.44,0.0,-0.97985,2e-05,3.77744]
[1777557442787,39.06,76460.92,0.0,-0.97994,2e-05,3.76294]
[1777557446815,39.06,76459.91,0.0,-0.97996,2e-05,3.76017]
[1777557451851,39.06,76461.74,0.0,-0.97994,2e-05,3.76295]
[1777557456885,39.06,76446.98,0.0,-0.98017,2e-05,3.72464]
[1777557457892,39.06,76434.23,0.0,-0.98038,2e-05,3.6919]
[1777557458904,39.06,76432.34,0.0,-0.98041,2e-05,3.68717]
[1777557459906,39.06,76427.31,0.0,-0.98048,2e-05,3.67442]
[1777557460945,39.06,76417.61,0.0,-0.98063,2e-05,3.64984]
[1777557462929,39.06,76419.27,0.0,-0.98061,2e-05,3.65439]
[1777557466957,39.06,76415.91,0.0,-0.98065,2e-05,3.64648]
[1777557467964,39.06,76408.23,0.0,-0.98077,2e-05,3.62719]
[1777557468971,39.06,76402.83,0.0,-0.98085,2e-05,3.61375]
[1777557469978,39.06,76402.87,0.0,-0.98085,2e-05,3.61408]
[1777557475017,39.06,76402.98,0.0,-0.98084,2e-05,3.61547]
[1777557476020,39.06,76396.96,0.0,-0.98094,2e-05,3.60053]
[1777557477056,39.06,76389.16,0.0,-0.98105,2e-05,3.5812]
[1777557478037,39.06,76386.43,0.0,-0.98109,2e-05,3.57464]
[1777557479043,39.07,76371.83,0.0,-0.98131,2e-05,3.53856]
[1777557480050,39.07,76365.72,0.0,-0.9814,2e-05,3.52377]
[1777557481088,39.07,76366.25,0.0,-0.98139,2e-05,3.52545]
[1777557485084,39.07,76358.63,0.0,-0.9815,1e-05,3.50814]
[1777557486092,39.07,76351.89,0.0,-0.9816,1e-05,3.49195]
[1777557487100,39.07,76348.67,0.0,-0.98164,1e-05,3.48447]
[1777557489113,39.08,76357.01,0.0,-0.98151,1e-05,3.50585]
[1777557490120,39.08,76359.59,0.0,-0.98147,2e-05,3.51263]
[1777557495161,39.08,76356.96,0.0,-0.9815,1e-05,3.50814]
[1777557500197,39.09,76359.26,0.0,-0.98145,2e-05,3.51584]
[1777557505231,39.09,76362.63,0.0,-0.98139,2e-05,3.52613]
[1777557509259,39.1,76362.33,0.0,-0.98138,2e-05,3.52692]
[1777557514294,39.1,76366.31,0.0,-0.98132,2e-05,3.5369]
[1777557519329,39.1,76367.2,0.0,-0.9813,2e-05,3.54096]
[1777557524366,39.11,76365.27,0.0,-0.98131,2e-05,3.53806]
[1777557526379,39.11,76376.24,0.0,-0.98114,2e-05,3.56608]
[1777557527389,39.11,76376.54,0.0,-0.98113,2e-05,3.56716]
[1777557532422,39.12,76376.6,0.0,-0.98112,2e-05,3.56894]
[1777557536450,39.12,76386.41,0.0,-0.98097,2e-05,3.59475]
[1777557537456,39.12,76387.67,0.0,-0.98095,2e-05,3.59819]
[1777557538464,39.12,76395.58,0.0,-0.98082,2e-05,3.61836]
[1777557539471,39.12,76397.11,0.0,-0.9808,2e-05,3.62269]
[1777557541509,39.12,76371.11,0.0,-0.98119,2e-05,3.55776]
[1777557542496,39.12,76371.11,0.0,-0.98119,2e-05,3.55834]
[1777557546520,39.13,76378.49,0.0,-0.98107,2e-05,3.57804]
[1777557549541,39.13,76372.47,0.0,-0.98115,2e-05,3.56397]
[1777557551580,39.13,76380.94,0.0,-0.98102,2e-05,3.58573]
[1777557555584,39.13,76374.18,0.0,-0.98112,2e-05,3.56968]
[1777557556591,39.13,76363.81,0.0,-0.98127,2e-05,3.54453]
[1777557560644,39.14,76360.22,0.0,-0.98132,2e-05,3.53708]
[1777557565679,39.14,76367.36,0.0,-0.9812,2e-05,3.55659]
[1777557568701,39.15,76373.89,0.0,-0.98109,2e-05,3.57385]
[1777557570715,39.15,76378.97,0.0,-0.98101,2e-05,3.58715]
[1777557573736,39.15,76372.62,0.0,-0.98111,2e-05,3.57034]
[1777557575750,39.15,76366.13,0.0,-0.98121,2e-05,3.5548]
[1777557578771,39.15,76364.56,0.0,-0.98122,2e-05,3.55189]
[1777557583807,39.16,76360.62,0.0,-0.98127,2e-05,3.54382]
[1777557587834,39.16,76361.84,0.0,-0.98125,2e-05,3.5483]
[1777557590855,39.16,76362.54,0.0,-0.98123,2e-05,3.55109]
[1777557595890,39.17,76360.81,0.0,-0.98124,2e-05,3.54855]
[1777557598912,39.17,76358.1,0.0,-0.98128,2e-05,3.54292]
[1777557603946,39.17,76349.36,0.0,-0.9814,2e-05,3.52313]
[1777557604953,39.18,76350.12,0.0,-0.98138,2e-05,3.52541]
[1777557608982,39.18,76364.48,0.0,-0.98116,2e-05,3.56258]
[1777557609988,39.18,76373.15,0.0,-0.98102,2e-05,3.58453]
[1777557610995,39.18,76379.16,0.0,-0.98093,2e-05,3.59988]
[1777557612007,39.18,76379.16,0.0,-0.98093,2e-05,3.60015]
[1777557617037,39.19,76378.31,0.0,-0.98093,2e-05,3.59934]
[1777557619052,39.19,76372.53,0.0,-0.98102,2e-05,3.58541]
[1777557624087,39.19,76367.77,0.0,-0.98108,2e-05,3.57489]
[1777557628116,39.19,76357.97,0.0,-0.98122,2e-05,3.55164]
[1777557629130,39.19,76351.65,0.0,-0.98132,2e-05,3.53631]
[1777557631140,39.19,76375.95,0.0,-0.98096,2e-05,3.59441]
[1777557632148,39.19,76379.75,0.0,-0.9809,2e-05,3.6042]
[1777557637183,39.2,76373.14,0.0,-0.98099,2e-05,3.58893]
[1777557640203,39.2,76365.52,0.0,-0.98111,2e-05,3.57073]
[1777557641210,39.2,76359.51,0.0,-0.98119,2e-05,3.55607]
[1777557642219,39.2,76359.82,0.0,-0.98119,2e-05,3.55716]
[1777557643223,39.2,76368.83,0.0,-0.98105,2e-05,3.57992]
[1777557644230,39.2,76371.22,0.0,-0.98101,2e-05,3.58617]
[1777557646251,39.2,76364.99,0.0,-0.9811,2e-05,3.57117]
[1777557647258,39.2,76362.07,0.0,-0.98115,2e-05,3.5642]
[1777557649280,39.2,76368.42,0.0,-0.98104,2e-05,3.58065]
[1777557651292,39.21,76377.32,0.0,-0.9809,2e-05,3.60349]
[1777557652297,39.21,76383.84,0.0,-0.9808,2e-05,3.62013]
[1777557653299,39.21,76384.85,0.0,-0.98079,2e-05,3.62289]
[1777557656321,39.21,76393.0,0.0,-0.98066,2e-05,3.64409]
[1777557657328,39.21,76392.37,0.0,-0.98066,2e-05,3.64267]
[1777557661355,39.21,76389.63,0.0,-0.9807,2e-05,3.63647]
[1777557666392,39.21,76388.04,0.0,-0.98072,2e-05,3.6334]
[1777557671429,39.22,76392.41,0.0,-0.98065,2e-05,3.64535]
[1777557676463,39.22,76400.11,0.0,-0.98052,2e-05,3.66561]
[1777557681499,39.22,76401.19,0.0,-0.9805,2e-05,3.66909]
[1777557686535,39.22,76401.92,0.0,-0.98049,2e-05,3.67144]
[1777557687544,39.22,76407.51,0.0,-0.9804,2e-05,3.6858]
[1777557688549,39.22,76413.51,0.0,-0.9803,2e-05,3.70122]
[1777557689555,39.22,76416.91,0.0,-0.98025,2e-05,3.71004]
[1777557692576,39.22,76408.15,0.0,-0.9804,2e-05,3.68591]
[1777557693583,39.22,76408.58,0.0,-0.98039,2e-05,3.68717]
[1777557695597,39.22,76412.58,0.0,-0.98033,2e-05,3.69751]
[1777557700632,39.22,76410.81,0.0,-0.98035,2e-05,3.69323]
[1777557702646,39.22,76415.98,0.0,-0.98027,2e-05,3.70652]
[1777557704660,39.22,76410.54,0.0,-0.98036,2e-05,3.69269]
[1777557705667,39.22,76405.4,0.0,-0.98044,2e-05,3.67964]
[1777557710701,39.22,76406.53,0.0,-0.98042,2e-05,3.68278]
[1777557712716,39.22,76401.37,0.0,-0.9805,2e-05,3.66979]
[1777557714729,39.22,76413.19,0.0,-0.98031,2e-05,3.70001]
[1777557715737,39.22,76423.43,0.0,-0.98015,2e-05,3.72625]
[1777557718762,39.22,76437.2,0.0,-0.97993,2e-05,3.76165]
[1777557719769,39.22,76443.46,0.0,-0.97983,2e-05,3.77778]
[1777557723798,39.22,76463.43,0.0,-0.97951,2e-05,3.82948]
[1777557724805,39.22,76471.19,0.0,-0.97939,2e-05,3.84968]
[1777557728834,39.22,76477.29,0.0,-0.97929,2e-05,3.86489]
[1777557733868,39.22,76480.48,0.0,-0.97925,2e-05,3.87215]
[1777557736890,39.22,76494.72,0.0,-0.97902,2e-05,3.90927]
[1777557737897,39.22,76501.19,0.0,-0.97891,2e-05,3.92625]
[1777557738905,39.21,76498.07,0.0,-0.97896,2e-05,3.91758]
[1777557741924,39.21,76505.29,0.0,-0.97885,2e-05,3.93595]
[1777557743944,39.21,76516.57,0.0,-0.97867,2e-05,3.9656]
[1777557744947,39.21,76520.09,0.0,-0.97861,2e-05,3.97471]
[1777557746959,39.21,76510.36,0.0,-0.97878,2e-05,3.94774]
[1777557747967,39.21,76516.58,0.0,-0.97867,2e-05,3.96414]
[1777557749043,39.21,76515.37,0.0,-0.9787,2e-05,3.96051]
[1777557751056,39.2,76517.11,0.0,-0.97868,2e-05,3.96259]
[1777557753069,39.2,76516.23,0.0,-0.9787,2e-05,3.9595]
[1777557756090,39.2,76511.0,0.0,-0.9788,2e-05,3.9444]
[1777557759116,39.2,76505.5,0.0,-0.97889,2e-05,3.92871]
[1777557764150,39.19,76509.51,0.0,-0.97884,2e-05,3.93793]
[1777557769182,39.19,76501.99,0.0,-0.97897,2e-05,3.91628]
[1777557774217,39.19,76502.72,0.0,-0.97897,2e-05,3.9168]
[1777557779252,39.18,76504.16,0.0,-0.97895,2e-05,3.91931]
[1777557784296,39.18,76508.76,0.0,-0.97889,2e-05,3.93021]
[1777557788316,39.18,76494.1,0.0,-0.97914,2e-05,3.88987]
[1777557789323,39.18,76481.64,0.0,-0.97934,2e-05,3.85661]
[1777557790337,39.18,76474.32,0.0,-0.97946,2e-05,3.83713]
[1777557791336,39.18,76472.81,0.0,-0.97949,2e-05,3.83301]
[1777557792344,39.18,76462.3,0.0,-0.97966,2e-05,3.8053]
[1777557793350,39.18,76459.31,0.0,-0.97971,2e-05,3.79739]
[1777557796375,39.18,76470.02,0.0,-0.97954,2e-05,3.82519]
[1777557798389,39.18,76481.52,0.0,-0.97935,2e-05,3.85525]
[1777557799396,39.17,76481.78,0.0,-0.97935,2e-05,3.85575]
[1777557804430,39.17,76481.1,0.0,-0.97937,2e-05,3.85306]
[1777557809465,39.17,76480.28,0.0,-0.97938,2e-05,3.84998]
[1777557812486,39.17,76481.24,0.0,-0.97938,2e-05,3.85013]
[1777557814501,39.17,76480.3,0.0,-0.9794,2e-05,3.84733]
[1777557817521,39.17,76474.45,0.0,-0.9795,2e-05,3.83143]
[1777557821549,39.17,76480.0,0.0,-0.97941,2e-05,3.84543]
[1777557826589,39.16,76479.96,0.0,-0.97942,2e-05,3.84446]
[1777557828598,39.16,76485.74,0.0,-0.97933,2e-05,3.85935]
[1777557830612,39.16,76491.16,0.0,-0.97924,2e-05,3.8733]
[1777557833633,39.16,76496.62,0.0,-0.97915,2e-05,3.88713]
[1777557834640,39.16,76497.35,0.0,-0.97914,2e-05,3.88882]
[1777557839675,39.16,76498.08,0.0,-0.97914,2e-05,3.88947]
[1777557843704,39.15,76485.83,0.0,-0.97935,2e-05,3.85595]
[1777557844711,39.15,76481.55,0.0,-0.97942,2e-05,3.84445]
[1777557846723,39.15,76475.88,0.0,-0.97951,2e-05,3.82917]
[1777557847731,39.15,76469.18,0.0,-0.97962,2e-05,3.81142]
[1777557848738,39.15,76470.83,0.0,-0.9796,2e-05,3.81562]
[1777557853775,39.15,76466.1,0.0,-0.97968,2e-05,3.80251]
[1777557857803,39.15,76447.8,0.0,-0.97997,2e-05,3.75457]
[1777557858817,39.15,76447.72,0.0,-0.97998,2e-05,3.75431]
[1777557860824,39.15,76453.59,0.0,-0.97988,2e-05,3.76946]
[1777557865858,39.15,76452.54,0.0,-0.9799,2e-05,3.76652]
[1777557868882,39.15,76441.58,0.0,-0.98008,2e-05,3.73807]
[1777557872908,39.15,76447.88,0.0,-0.97999,2e-05,3.75247]
[1777557875929,39.15,76456.26,0.0,-0.97985,2e-05,3.77408]
[1777557877942,39.15,76463.38,0.0,-0.97974,2e-05,3.79246]
[1777557882978,39.15,76462.03,0.0,-0.97976,2e-05,3.78848]
[1777557888015,39.15,76459.29,0.0,-0.97981,2e-05,3.78086]
[1777557893051,39.14,76456.76,0.0,-0.97985,2e-05,3.77384]
[1777557896071,39.14,76451.61,0.0,-0.97994,2e-05,3.76021]
[1777557901106,39.14,76449.09,0.0,-0.97998,2e-05,3.75337]
[1777557906142,39.14,76455.85,0.0,-0.97987,2e-05,3.77061]
[1777557908161,39.14,76462.64,0.0,-0.97977,2e-05,3.78813]
[1777557910171,39.14,76464.23,0.0,-0.97974,2e-05,3.79207]
[1777557915204,39.14,76461.53,0.0,-0.97979,2e-05,3.7845]
[1777557920240,39.14,76464.09,0.0,-0.97975,2e-05,3.79071]
[1777557922254,39.14,76469.28,0.0,-0.97967,2e-05,3.80407]
[1777557923263,39.14,76467.49,0.0,-0.9797,2e-05,3.79926]
[1777557928303,39.14,76468.49,0.0,-0.97968,2e-05,3.80126]
[1777557934276,39.13,76467.93,0.0,-0.97971,2e-05,3.79719]
[1777557936352,39.13,76474.07,0.0,-0.97961,2e-05,3.81302]
[1777557937359,39.13,76479.69,0.0,-0.97952,2e-05,3.82763]
[1777557938366,39.13,76484.24,0.0,-0.97945,2e-05,3.83943]
[1777557940380,39.13,76488.45,0.0,-0.97938,2e-05,3.85014]
[1777557942393,39.13,76483.14,0.0,-0.97947,2e-05,3.83571]
[1777557945415,39.13,76481.78,0.0,-0.97949,2e-05,3.83157]
[1777557950449,39.13,76482.33,0.0,-0.97949,2e-05,3.83213]
[1777557955484,39.13,76482.2,0.0,-0.9795,2e-05,3.83089]
[1777557958506,39.12,76476.74,0.0,-0.97959,2e-05,3.81603]
[1777557961527,39.12,76475.37,0.0,-0.97962,2e-05,3.812]
[1777557966562,39.12,76475.36,0.0,-0.97962,2e-05,3.81132]
[1777557968576,39.12,76481.04,0.0,-0.97953,2e-05,3.82596]
[1777557973611,39.12,76480.44,0.0,-0.97954,2e-05,3.82358]
[1777557975625,39.12,76486.77,0.0,-0.97944,2e-05,3.83992]
[1777557977641,39.12,76491.59,0.0,-0.97937,2e-05,3.85228]
[1777557979653,39.12,76499.44,0.0,-0.97924,2e-05,3.87265]
[1777557980660,39.12,76499.27,0.0,-0.97925,2e-05,3.87195]
[1777557985702,39.11,76499.5,0.0,-0.97925,2e-05,3.87133]
[1777557989729,39.11,76493.33,0.0,-0.97936,2e-05,3.85395]
[1777557990736,39.11,76490.03,0.0,-0.97941,2e-05,3.84501]
[1777557995771,39.11,76488.31,0.0,-0.97946,2e-05,3.83762]
[1777557996778,39.11,76490.48,0.0,-0.97942,2e-05,3.84317]
[1777557999798,39.11,76500.95,0.0,-0.97925,2e-05,3.87032]
[1777558000805,39.11,76503.21,0.0,-0.97922,2e-05,3.87609]
[1777558002820,39.1,76508.35,0.0,-0.97914,2e-05,3.88929]
[1777558004876,39.1,76522.24,0.0,-0.97891,2e-05,3.92592]
[1777558005850,39.1,76523.36,0.0,-0.97889,2e-05,3.92861]
[1777558006857,39.1,76516.63,0.0,-0.97901,2e-05,3.91027]
[1777558007863,39.1,76515.43,0.0,-0.97903,2e-05,3.90677]
[1777558011893,39.1,76520.47,0.0,-0.97895,2e-05,3.91913]
[1777558013914,39.09,76477.92,0.0,-0.97966,2e-05,3.80433]
[1777558018944,39.09,76477.72,0.0,-0.97967,2e-05,3.80336]
[1777558021965,39.09,76471.94,0.0,-0.97976,2e-05,3.78793]
[1777558023982,39.09,76470.72,0.0,-0.97979,2e-05,3.7846]
[1777558025993,39.09,76481.91,0.0,-0.97961,2e-05,3.81375]
[1777558027000,39.09,76486.47,0.0,-0.97953,2e-05,3.82561]
[1777558032037,39.09,76485.0,0.0,-0.97956,2e-05,3.82093]
[1777558037073,39.09,76486.63,0.0,-0.97954,2e-05,3.82453]
[1777558039088,39.09,76494.81,0.0,-0.97941,2e-05,3.84577]
[1777558041101,39.09,76488.96,0.0,-0.9795,2e-05,3.83002]
[1777558046136,39.08,76495.79,0.0,-0.9794,2e-05,3.84724]
[1777558051172,39.08,76500.88,0.0,-0.97933,2e-05,3.85791]
[1777558056205,39.08,76504.34,0.0,-0.97928,2e-05,3.86611]
[1777558061243,39.08,76501.38,0.0,-0.97933,2e-05,3.85722]
[1777558065270,39.07,76495.64,0.0,-0.97943,2e-05,3.84127]
[1777558068292,39.07,76493.14,0.0,-0.97948,2e-05,3.83418]
[1777558071312,39.07,76483.55,0.0,-0.97964,2e-05,3.80852]
[1777558072322,39.07,76482.8,0.0,-0.97965,2e-05,3.80645]
[1777558075350,39.07,76489.0,0.0,-0.97955,2e-05,3.82244]
[1777558080386,39.07,76487.54,0.0,-0.97958,2e-05,3.81802]
[1777558085423,39.07,76489.43,0.0,-0.97955,2e-05,3.82236]
[1777558090460,39.07,76493.32,0.0,-0.97949,2e-05,3.83196]
[1777558095490,39.07,76489.97,0.0,-0.97955,2e-05,3.82253]
[1777558098510,39.06,76480.19,0.0,-0.97971,2e-05,3.79655]
[1777558099521,39.06,76467.7,0.0,-0.97991,2e-05,3.76388]
[1777558100524,39.06,76461.3,0.0,-0.98002,2e-05,3.74725]
[1777558101533,39.06,76434.12,0.0,-0.98045,2e-05,3.67729]
[1777558102545,39.07,76425.78,0.0,-0.98058,2e-05,3.65615]
[1777558103546,39.07,76425.67,0.0,-0.98058,2e-05,3.65604]
[1777558105500,39.07,76432.07,0.0,-0.98047,2e-05,3.67268]
[1777558108583,39.07,76426.63,0.0,-0.98056,2e-05,3.65925]
[1777558112613,39.07,76423.87,0.0,-0.9806,2e-05,3.65109]
[1777558117647,39.07,76423.97,0.0,-0.9806,2e-05,3.65226]
[1777558119660,39.07,76431.2,0.0,-0.98048,2e-05,3.67102]
[1777558121680,39.07,76428.8,0.0,-0.98052,2e-05,3.66517]
[1777558123701,39.07,76426.38,0.0,-0.98055,2e-05,3.65948]
[1777558128730,39.08,76422.06,0.0,-0.98062,2e-05,3.64912]
[1777558131756,39.08,76415.52,0.0,-0.98071,2e-05,3.63328]
[1777558132763,39.08,76402.83,0.0,-0.98091,2e-05,3.60124]
[1777558133765,39.08,76400.42,0.0,-0.98095,2e-05,3.59544]
[1777558135779,39.08,76407.98,0.0,-0.98083,2e-05,3.615]
[1777558140814,39.08,76410.6,0.0,-0.98078,2e-05,3.62279]
[1777558142829,39.08,76403.06,0.0,-0.98089,2e-05,3.60424]
[1777558143838,39.08,76402.17,0.0,-0.9809,2e-05,3.60225]
[1777558146861,39.09,76390.84,0.0,-0.98107,2e-05,3.57462]
[1777558147869,39.09,76388.05,0.0,-0.98111,2e-05,3.56795]
[1777558149884,39.09,76397.02,0.0,-0.98097,2e-05,3.59102]
[1777558150889,39.09,76396.82,0.0,-0.98097,2e-05,3.59079]
[1777558155921,39.09,76399.66,0.0,-0.98092,2e-05,3.59927]
[1777558160956,39.1,76397.73,0.0,-0.98094,2e-05,3.59574]
[1777558164988,39.09,76408.41,0.0,-0.98078,2e-05,3.62227]
[1777558165995,39.1,76405.72,0.0,-0.98082,2e-05,3.6157]
[1777558167001,39.1,76400.01,0.0,-0.98091,2e-05,3.60155]
[1777558168032,39.1,76396.97,0.0,-0.98095,2e-05,3.59416]
[1777558173047,39.09,76397.93,0.0,-0.98096,2e-05,3.59261]
[1777558175060,39.09,76406.81,0.0,-0.98083,2e-05,3.61407]
[1777558176068,39.09,76406.98,0.0,-0.98083,2e-05,3.61403]
[1777558181106,39.08,76407.26,0.0,-0.98084,2e-05,3.61238]
[1777558183118,39.08,76412.63,0.0,-0.98076,2e-05,3.62498]
[1777558185131,39.08,76418.29,0.0,-0.98068,2e-05,3.63901]
[1777558190166,39.07,76418.35,0.0,-0.98069,2e-05,3.63737]
[1777558195206,39.07,76425.28,0.0,-0.98059,2e-05,3.65253]
[1777558197218,39.07,76430.9,0.0,-0.98051,2e-05,3.66582]
[1777558202254,39.06,76427.14,0.0,-0.98059,2e-05,3.65362]
[1777558204268,39.06,76435.59,0.0,-0.98046,2e-05,3.67415]
[1777558205275,39.06,76436.88,0.0,-0.98045,2e-05,3.6769]
[1777558206281,39.05,76431.88,0.0,-0.98053,2e-05,3.66358]
[1777558207293,39.05,76431.28,0.0,-0.98054,2e-05,3.66152]
[1777558211318,39.05,76426.04,0.0,-0.98063,2e-05,3.64681]
[1777558214349,39.05,76422.1,0.0,-0.9807,2e-05,3.63534]
[1777558215356,39.04,76415.9,0.0,-0.9808,2e-05,3.61916]
[1777558216365,39.04,76411.87,0.0,-0.98087,2e-05,3.60811]
[1777558217370,39.04,76401.98,0.0,-0.98102,2e-05,3.58286]
[1777558221398,39.04,76396.14,0.0,-0.98112,2e-05,3.56673]
[1777558222406,39.04,76393.63,0.0,-0.98116,2e-05,3.5601]
[1777558227451,39.03,76395.21,0.0,-0.98115,2e-05,3.56227]
[1777558232487,39.03,76400.47,0.0,-0.98109,2e-05,3.57183]
[1777558237520,39.02,76398.61,0.0,-0.98113,2e-05,3.5653]
[1777558242555,39.02,76399.37,0.0,-0.98113,2e-05,3.56534]
[1777558244569,39.02,76390.89,0.0,-0.98126,2e-05,3.54345]
[1777558245576,39.02,76379.57,0.0,-0.98144,2e-05,3.51502]
[1777558246583,39.02,76375.59,0.0,-0.9815,2e-05,3.50491]
[1777558251618,39.01,76370.04,0.0,-0.98159,1e-05,3.48992]
[1777558252625,39.01,76364.49,0.0,-0.98167,1e-05,3.47605]
[1777558253633,39.01,76362.81,0.0,-0.9817,1e-05,3.47172]
[1777558258667,39.01,76358.64,0.0,-0.98177,1e-05,3.46046]
[1777558263704,39.01,76361.65,0.0,-0.98173,1e-05,3.46688]
[1777558266643,39.0,76364.11,0.0,-0.9817,1e-05,3.47227]
[1777558271760,39.0,76361.55,0.0,-0.98174,1e-05,3.46494]
[1777558276795,39.0,76359.21,0.0,-0.98178,1e-05,3.45818]
[1777558278809,39.0,76351.09,0.0,-0.9819,1e-05,3.43797]
[1777558280828,39.0,76352.99,0.0,-0.98188,1e-05,3.44224]
[1777558285858,38.99,76355.7,0.0,-0.98184,1e-05,3.44798]
[1777558290893,38.99,76353.88,0.0,-0.98188,1e-05,3.44265]
[1777558294923,38.99,76348.41,0.0,-0.98197,1e-05,3.42691]
[1777558296950,38.99,76330.17,0.0,-0.98224,1e-05,3.38246]
[1777558297949,38.99,76310.02,0.0,-0.98253,1e-05,3.33428]
[1777558298950,38.99,76306.95,0.0,-0.98258,1e-05,3.32573]
[1777558301971,38.99,76312.95,0.0,-0.98249,1e-05,3.34004]
[1777558307028,38.99,76311.58,0.0,-0.98251,1e-05,3.33679]
[1777558308029,38.99,76304.4,0.0,-0.98262,1e-05,3.31974]
[1777558309037,38.99,76290.41,0.0,-0.98282,1e-05,3.28675]
[1777558310064,38.99,76285.32,0.0,-0.98289,1e-05,3.27479]
[1777558311058,38.99,76275.96,0.0,-0.98302,1e-05,3.25289]
[1777558312343,38.99,76261.79,0.0,-0.98322,1e-05,3.22005]
[1777558313132,38.99,76248.53,0.0,-0.9834,1e-05,3.18946]
[1777558314144,38.99,76227.43,0.0,-0.98369,1e-05,3.14124]
[1777558315143,38.99,76221.42,0.0,-0.98376,1e-05,3.12826]
[1777558316154,38.99,76225.37,0.0,-0.98371,1e-05,3.13759]
[1777558318162,38.99,76229.45,0.0,-0.98365,1e-05,3.14754]
[1777558322197,39.0,76237.15,0.0,-0.98354,1e-05,3.16643]
[1777558324209,39.0,76248.66,0.0,-0.98337,1e-05,3.19341]
[1777558325216,39.0,76252.08,0.0,-0.98333,1e-05,3.20154]
[1777558327230,39.0,76257.9,0.0,-0.98324,1e-05,3.21545]
[1777558328237,39.0,76267.02,0.0,-0.98311,1e-05,3.23681]
[1777558329244,39.0,76271.25,0.0,-0.98305,1e-05,3.24684]
[1777558331258,39.0,76280.07,0.0,-0.98293,1e-05,3.26777]
[1777558332264,39.0,76284.08,0.0,-0.98287,1e-05,3.2773]
[1777558333274,39.0,76290.79,0.0,-0.98278,1e-05,3.29318]
[1777558334283,39.0,76292.95,0.0,-0.98274,1e-05,3.29836]
[1777558338315,39.0,76299.2,0.0,-0.98265,1e-05,3.3135]
[1777558339322,39.0,76304.28,0.0,-0.98258,1e-05,3.32554]
[1777558340329,39.0,76304.28,0.0,-0.98258,1e-05,3.32557]
[1777558345363,39.0,76303.76,0.0,-0.98259,1e-05,3.32447]
[1777558347379,39.0,76296.89,0.0,-0.98269,1e-05,3.30828]
[1777558349394,39.0,76296.82,0.0,-0.98269,1e-05,3.30824]
[1777558350400,39.0,76303.74,0.0,-0.98259,1e-05,3.32468]
[1777558351406,39.0,76305.75,0.0,-0.98257,1e-05,3.32777]
[1777558353423,39.0,76300.44,0.0,-0.98264,1e-05,3.31522]
[1777558354428,39.0,76301.01,0.0,-0.98263,1e-05,3.31662]
[1777558359464,39.0,76303.19,0.0,-0.9826,1e-05,3.32198]
[1777558364498,39.0,76300.23,0.0,-0.98264,1e-05,3.31514]
[1777558365505,39.0,76291.39,0.0,-0.98277,1e-05,3.29431]
[1777558366514,39.01,76290.59,0.0,-0.98278,1e-05,3.29251]
[1777558370548,39.01,76277.35,0.0,-0.98296,1e-05,3.2618]
[1777558371549,39.01,76277.95,0.0,-0.98295,1e-05,3.26333]
[1777558373563,39.01,76272.18,0.0,-0.98303,1e-05,3.25014]
[1777558376584,39.01,76270.7,0.0,-0.98305,1e-05,3.24717]
[1777558380612,39.01,76275.32,0.0,-0.98298,1e-05,3.25854]
[1777558382624,39.01,76273.06,0.0,-0.98301,1e-05,3.25352]
[1777558383633,39.01,76269.91,0.0,-0.98306,1e-05,3.24632]
[1777558384640,39.01,76262.54,0.0,-0.98316,1e-05,3.22935]
[1777558385647,39.01,76258.03,0.0,-0.98322,1e-05,3.21908]
[1777558387661,39.01,76257.19,0.0,-0.98323,1e-05,3.21754]
[1777558389676,39.01,76262.56,0.0,-0.98315,1e-05,3.23037]
[1777558394714,39.02,76265.63,0.0,-0.9831,1e-05,3.23838]
[1777558396726,39.02,76283.27,0.0,-0.98285,1e-05,3.27991]
[1777558397732,39.02,76289.13,0.0,-0.98277,1e-05,3.29378]
[1777558398740,39.02,76289.8,0.0,-0.98276,1e-05,3.29543]
[1777558403785,39.02,76292.55,0.0,-0.98272,1e-05,3.3022]
[1777558404795,39.02,76301.14,0.0,-0.9826,1e-05,3.32256]
[1777558406813,39.02,76304.57,0.0,-0.98255,1e-05,3.33076]
[1777558411842,39.02,76310.05,0.0,-0.98248,1e-05,3.34201]
[1777558414864,39.02,76318.02,0.0,-0.98236,1e-05,3.36089]
[1777558415872,39.02,76324.28,0.0,-0.98227,1e-05,3.37581]
[1777558419900,39.02,76336.69,0.0,-0.9821,1e-05,3.40527]
[1777558424935,39.02,76341.96,0.0,-0.98202,1e-05,3.41733]
[1777558429970,39.01,76344.02,0.0,-0.982,1e-05,3.42157]
[1777558433997,39.01,76337.19,0.0,-0.9821,1e-05,3.40446]
[1777558435013,39.01,76335.71,0.0,-0.98212,1e-05,3.40077]
[1777558440045,39.01,76332.42,0.0,-0.98217,1e-05,3.39227]
[1777558441047,39.01,76334.43,0.0,-0.98215,1e-05,3.39703]
[1777558444068,39.01,76340.6,0.0,-0.98206,1e-05,3.41162]
[1777558445075,39.01,76347.25,0.0,-0.98196,1e-05,3.42761]
[1777558446083,39.01,76348.24,0.0,-0.98195,1e-05,3.42987]
[1777558449103,39.01,76350.9,0.0,-0.98191,1e-05,3.43587]
[1777558454144,39.01,76352.74,0.0,-0.98189,1e-05,3.43953]
[1777558459178,39.0,76341.77,0.0,-0.98206,1e-05,3.41211]
[1777558460185,39.0,76338.52,0.0,-0.9821,1e-05,3.40413]
[1777558465220,39.0,76338.86,0.0,-0.9821,1e-05,3.40444]
[1777558468244,39.0,76345.35,0.0,-0.98201,1e-05,3.41981]
[1777558473277,39.0,76347.33,0.0,-0.98199,1e-05,3.42224]
[1777558476298,39.0,76337.65,0.0,-0.98214,1e-05,3.39845]
[1777558477305,39.0,76337.24,0.0,-0.98214,1e-05,3.39737]
[1777558479327,39.0,76326.99,0.0,-0.98229,1e-05,3.37253]
[1777558480325,39.0,76311.54,0.0,-0.98252,1e-05,3.33558]
[1777558481333,39.0,76311.2,0.0,-0.98252,1e-05,3.33479]
[1777558486367,39.0,76307.75,0.0,-0.98257,1e-05,3.32671]
[1777558490395,39.0,76305.42,0.0,-0.9826,1e-05,3.32133]
[1777558494428,39.0,76299.33,0.0,-0.98269,1e-05,3.30715]
[1777558499460,39.0,76304.74,0.0,-0.98261,1e-05,3.32025]
[1777558504494,39.0,76302.11,0.0,-0.98264,1e-05,3.31424]
[1777558505505,39.0,76306.43,0.0,-0.98258,1e-05,3.32453]
[1777558507517,39.0,76309.46,0.0,-0.98254,1e-05,3.33181]
[1777558510544,39.0,76300.77,0.0,-0.98266,1e-05,3.31131]
[1777558511545,39.0,76291.01,0.0,-0.9828,1e-05,3.28836]
[1777558512555,39.0,76282.91,0.0,-0.98291,1e-05,3.26945]
[1777558513560,39.0,76283.22,0.0,-0.98291,1e-05,3.27031]
[1777558518595,39.0,76284.34,0.0,-0.98289,1e-05,3.27354]
[1777558521616,39.0,76283.66,0.0,-0.9829,1e-05,3.27235]
[1777558526651,39.01,76279.55,0.0,-0.98295,1e-05,3.26342]
[1777558528665,39.01,76262.09,0.0,-0.98319,1e-05,3.22309]
[1777558529671,39.01,76262.09,0.0,-0.98319,1e-05,3.22329]
[1777558530684,39.01,76262.32,0.0,-0.98319,1e-05,3.22404]
[1777558531686,39.01,76255.33,0.0,-0.98329,1e-05,3.20642]
[1777558532694,39.01,76247.68,0.0,-0.98339,1e-05,3.18904]
[1777558533700,39.01,76252.23,0.0,-0.98333,1e-05,3.19977]
[1777558534707,39.01,76257.52,0.0,-0.98325,1e-05,3.21223]
[1777558535714,39.01,76262.95,0.0,-0.98318,1e-05,3.22502]
[1777558536721,39.01,76263.45,0.0,-0.98317,1e-05,3.22639]
[1777558541756,39.01,76264.6,0.0,-0.98315,1e-05,3.23008]
[1777558543772,39.02,76266.82,0.0,-0.98311,1e-05,3.23562]
[1777558545787,39.02,76272.39,0.0,-0.98303,1e-05,3.24895]
[1777558547799,39.02,76275.72,0.0,-0.98299,1e-05,3.25705]
[1777558549814,39.02,76280.75,0.0,-0.98291,1e-05,3.26909]
[1777558553842,39.02,76272.29,0.0,-0.98303,1e-05,3.24988]
[1777558554848,39.02,76269.38,0.0,-0.98307,1e-05,3.24327]
[1777558559883,39.02,76270.29,0.0,-0.98305,1e-05,3.24621]
[1777558562906,39.02,76257.79,0.0,-0.98322,1e-05,3.2177]
[1777558563912,39.02,76251.18,0.0,-0.98331,1e-05,3.20265]
[1777558564919,39.02,76249.08,0.0,-0.98334,1e-05,3.19805]
[1777558566937,39.03,76244.0,0.0,-0.98341,1e-05,3.18686]
[1777558571968,39.03,76239.9,0.0,-0.98345,1e-05,3.17872]
[1777558573986,39.03,76233.63,0.0,-0.98354,1e-05,3.16487]
[1777558574989,39.03,76230.71,0.0,-0.98357,1e-05,3.15847]
[1777558578018,39.03,76223.81,0.0,-0.98366,1e-05,3.14392]
[1777558582046,39.04,76220.5,0.0,-0.9837,1e-05,3.13766]
[1777558587168,39.04,76221.24,0.0,-0.98368,1e-05,3.14065]
[1777558589007,39.04,76206.18,0.0,-0.98389,1e-05,3.10606]
[1777558590132,39.04,76205.19,0.0,-0.9839,1e-05,3.10422]
[1777558592139,39.04,76212.19,0.0,-0.98381,1e-05,3.11913]
[1777558593146,39.04,76213.09,0.0,-0.98379,1e-05,3.12189]
[1777558595164,39.05,76221.01,0.0,-0.98368,1e-05,3.14017]
[1777558596167,39.05,76221.9,0.0,-0.98367,1e-05,3.14253]
[1777558598182,39.05,76213.66,0.0,-0.98378,1e-05,3.12363]
[1777558600205,39.04,76199.75,0.0,-0.98398,1e-05,3.09063]
[1777558601211,39.04,76186.74,0.0,-0.98415,1e-05,3.06157]
[1777558602216,39.04,76182.43,0.0,-0.98421,1e-05,3.0512]
[1777558603221,39.04,76186.43,0.0,-0.98416,1e-05,3.05934]
[1777558604233,39.04,76188.61,0.0,-0.98413,1e-05,3.06468]
[1777558605235,39.04,76180.35,0.0,-0.98424,1e-05,3.04605]
[1777558606242,39.04,76176.09,0.0,-0.9843,1e-05,3.0359]
[1777558609262,39.03,76161.32,0.0,-0.9845,1e-05,3.00199]
[1777558611293,39.03,76160.08,0.0,-0.98453,1e-05,2.99794]
[1777558616335,39.02,76161.54,0.0,-0.98452,1e-05,2.99921]
[1777558617334,39.02,76144.53,0.0,-0.98475,1e-05,2.96083]
[1777558618343,39.02,76138.6,0.0,-0.98482,1e-05,2.94741]
[1777558619349,39.02,76139.28,0.0,-0.98482,1e-05,2.94833]
[1777558621377,39.02,76108.4,0.0,-0.98521,1e-05,2.88214]
[1777558622384,39.01,76087.61,0.0,-0.98547,1e-05,2.83735]
[1777558623391,39.01,76083.89,0.0,-0.98552,1e-05,2.82919]
[1777558626413,39.01,76087.94,0.0,-0.98547,1e-05,2.83667]
[1777558627420,39.01,76091.15,0.0,-0.98544,1e-05,2.84306]
[1777558629433,39.01,76084.13,0.0,-0.98553,1e-05,2.8276]
[1777558630442,39.01,76081.47,0.0,-0.98556,1e-05,2.8217]
[1777558631455,39.0,76087.41,0.0,-0.98549,1e-05,2.83381]
[1777558632454,39.0,76094.51,0.0,-0.98541,1e-05,2.84838]
[1777558633460,39.0,76097.37,0.0,-0.98537,1e-05,2.85404]
[1777558638497,39.0,76096.33,0.0,-0.9854,1e-05,2.85]
[1777558641517,38.99,76102.65,0.0,-0.98532,1e-05,2.86223]
[1777558644538,38.99,76093.47,0.0,-0.98544,1e-05,2.84174]
[1777558645553,38.99,76090.57,0.0,-0.98548,1e-05,2.8353]
[1777558646553,38.99,76079.66,0.0,-0.98562,1e-05,2.81214]
[1777558647559,38.99,76074.76,0.0,-0.98568,1e-05,2.80164]
[1777558648567,38.99,76069.18,0.0,-0.98575,1e-05,2.78978]
[1777558650580,38.99,76066.51,0.0,-0.98578,1e-05,2.78374]
[1777558652595,38.98,76073.67,0.0,-0.98571,1e-05,2.79654]
[1777558653601,38.98,76079.77,0.0,-0.98564,1e-05,2.80895]
[1777558654610,38.98,76079.09,0.0,-0.98565,1e-05,2.80723]
[1777558655616,38.98,76072.06,0.0,-0.98573,1e-05,2.79232]
[1777558656623,38.98,76068.62,0.0,-0.98578,1e-05,2.78492]
[1777558658636,38.98,76067.02,0.0,-0.9858,1e-05,2.7811]
[1777558660652,38.98,76047.0,0.0,-0.98604,1e-05,2.73946]
[1777558661659,38.98,76044.89,0.0,-0.98607,1e-05,2.73497]
[1777558663672,38.98,76051.59,0.0,-0.98599,1e-05,2.74834]
[1777558664679,38.98,76068.42,0.0,-0.98579,1e-05,2.78279]
[1777558665685,38.98,76073.86,0.0,-0.98572,1e-05,2.79381]
[1777558666693,38.97,76077.39,0.0,-0.98568,1e-05,2.80087]
[1777558670721,38.97,76079.96,0.0,-0.98566,1e-05,2.80507]
[1777558675758,38.97,76077.8,0.0,-0.98569,1e-05,2.79911]
[1777558677772,38.97,76075.55,0.0,-0.98572,1e-05,2.79388]
[1777558678783,38.96,76068.62,0.0,-0.98581,1e-05,2.77924]
[1777558679785,38.96,76062.23,0.0,-0.98589,1e-05,2.76581]
[1777558680795,38.96,76054.65,0.0,-0.98598,1e-05,2.75]
[1777558681806,38.96,76049.96,0.0,-0.98604,1e-05,2.7402]
[1777558683818,38.96,76050.7,0.0,-0.98603,1e-05,2.74135]
[1777558685837,38.96,76043.09,0.0,-0.98612,1e-05,2.72544]
[1777558686835,38.96,76039.99,0.0,-0.98616,1e-05,2.71896]
[1777558689857,38.96,76031.72,0.0,-0.98626,1e-05,2.70175]
[1777558690864,38.96,76037.51,0.0,-0.98619,1e-05,2.71335]
[1777558691875,38.96,76038.87,0.0,-0.98618,1e-05,2.71597]
[1777558694896,38.96,76037.34,0.0,-0.9862,1e-05,2.7124]
[1777558695903,38.96,76037.35,0.0,-0.9862,1e-05,2.71227]
[1777558698924,38.96,76030.32,0.0,-0.98628,1e-05,2.69762]
[1777558699931,38.95,76035.15,0.0,-0.98623,1e-05,2.70727]
[1777558700938,38.95,76035.53,0.0,-0.98622,1e-05,2.70791]
[1777558704968,38.95,76040.88,0.0,-0.98616,1e-05,2.71822]
[1777558705973,38.95,76043.93,0.0,-0.98613,1e-05,2.72426]
[1777558709001,38.95,76049.68,0.0,-0.98606,1e-05,2.73551]
[1777558710009,38.95,76057.27,0.0,-0.98597,1e-05,2.75086]
[1777558711009,38.95,76065.51,0.0,-0.98588,1e-05,2.76608]
[1777558712031,38.95,76074.34,0.0,-0.98578,1e-05,2.78408]
[1777558713029,38.95,76076.17,0.0,-0.98576,1e-05,2.7876]
[1777558718073,38.94,76077.14,0.0,-0.98576,1e-05,2.78825]
[1777558719076,38.94,76083.63,0.0,-0.98568,1e-05,2.80117]
[1777558720084,38.94,76092.43,0.0,-0.98558,1e-05,2.8192]
[1777558725116,38.94,76090.37,0.0,-0.98561,1e-05,2.81325]
[1777558730152,38.93,76088.39,0.0,-0.98564,1e-05,2.80753]
[1777558734183,38.93,76094.88,0.0,-0.98557,1e-05,2.82011]
[1777558735188,38.93,76103.56,0.0,-0.98547,1e-05,2.83762]
[1777558737202,38.93,76114.97,0.0,-0.98533,1e-05,2.86089]
[1777558742241,38.92,76118.09,0.0,-0.98531,1e-05,2.8654]
[1777558743245,38.92,76129.83,0.0,-0.98516,1e-05,2.88991]
[1777558744251,38.92,76135.59,0.0,-0.98509,1e-05,2.90174]
[1777558746277,38.91,76126.61,0.0,-0.98521,1e-05,2.88164]
[1777558748279,38.91,76133.96,0.0,-0.98512,1e-05,2.89641]
[1777558750202,38.91,76146.26,0.0,-0.98498,1e-05,2.92177]
[1777558755329,38.9,76145.79,0.0,-0.985,1e-05,2.91823]
[1777558757344,38.9,76152.24,0.0,-0.98492,1e-05,2.9311]
[1777558758351,38.9,76158.69,0.0,-0.98484,1e-05,2.94449]
[1777558759359,38.9,76165.31,0.0,-0.98476,1e-05,2.95828]
[1777558760365,38.89,76172.26,0.0,-0.98468,1e-05,2.97281]
[1777558761372,38.89,76178.01,0.0,-0.98461,1e-05,2.98475]
[1777558766413,38.88,76179.44,0.0,-0.98461,1e-05,2.98472]
[1777558771442,38.88,76180.78,0.0,-0.98462,1e-05,2.98295]
[1777558775471,38.87,76167.84,0.0,-0.9848,1e-05,2.95229]
[1777558776477,38.87,76169.8,0.0,-0.98478,1e-05,2.95598]
[1777558777484,38.87,76175.82,0.0,-0.9847,1e-05,2.96852]
[1777558778492,38.86,76181.94,0.0,-0.98463,1e-05,2.9813]
[1777558779500,38.86,76183.09,0.0,-0.98461,1e-05,2.9832]
[1777558783526,38.86,76177.75,0.0,-0.9847,1e-05,2.96911]
[1777558788562,38.85,76177.53,0.0,-0.98472,1e-05,2.96566]
[1777558791585,38.84,76182.95,0.0,-0.98466,1e-05,2.97575]
[1777558792592,38.84,76192.69,0.0,-0.98454,1e-05,2.99651]
[1777558793599,38.84,76197.88,0.0,-0.98447,1e-05,3.0073]
[1777558795613,38.84,76204.06,0.0,-0.9844,1e-05,3.01963]
[1777558796622,38.83,76210.98,0.0,-0.98431,1e-05,3.0343]
[1777558797626,38.83,76212.26,0.0,-0.9843,1e-05,3.03644]
[1777558801655,38.82,76218.51,0.0,-0.98424,1e-05,3.04754]
[1777558805684,38.82,76230.58,0.0,-0.98409,1e-05,3.07166]
[1777558806691,38.81,76236.09,0.0,-0.98402,1e-05,3.08327]
[1777558807698,38.81,76233.33,0.0,-0.98407,1e-05,3.07628]
[1777558808705,38.81,76228.19,0.0,-0.98414,1e-05,3.06397]
[1777558809714,38.81,76221.36,0.0,-0.98423,1e-05,3.04796]
[1777558810724,38.81,76215.78,0.0,-0.98431,1e-05,3.03481]
[1777558811731,38.8,76207.12,0.0,-0.98443,1e-05,3.01492]
[1777558812737,38.8,76205.58,0.0,-0.98445,1e-05,3.01086]
[1777558817773,38.79,76208.23,0.0,-0.98444,1e-05,3.01344]
[1777558822808,38.78,76209.27,0.0,-0.98444,1e-05,3.01248]
[1777558827850,38.78,76211.24,0.0,-0.98444,1e-05,3.01354]
[1777558831877,38.77,76204.88,0.0,-0.98455,1e-05,2.99532]
[1777558836912,38.76,76206.27,0.0,-0.98455,1e-05,2.99527]
[1777558841949,38.75,76212.21,0.0,-0.98449,1e-05,3.00528]
[1777558843964,38.75,76216.22,0.0,-0.98444,1e-05,3.01286]
[1777558848999,38.74,76209.49,0.0,-0.98455,1e-05,2.99472]
[1777558850010,38.74,76209.04,0.0,-0.98456,1e-05,2.9931]
[1777558853027,38.73,76203.97,0.0,-0.98464,1e-05,2.98009]
[1777558855049,38.73,76194.69,0.0,-0.98476,1e-05,2.9586]
[1777558856049,38.73,76193.99,0.0,-0.98478,1e-05,2.95651]
[1777558858062,38.72,76191.17,0.0,-0.98482,1e-05,2.94927]
[1777558862092,38.72,76197.58,0.0,-0.98475,1e-05,2.96107]
[1777558864104,38.72,76202.45,0.0,-0.98469,1e-05,2.97059]
[1777558867125,38.71,76207.91,0.0,-0.98463,1e-05,2.98084]
[1777558869142,38.71,76212.27,0.0,-0.98458,1e-05,2.98923]
[1777558871162,38.7,76217.1,0.0,-0.98453,1e-05,2.99864]
[1777558873176,38.7,76222.37,0.0,-0.98447,1e-05,3.00838]
[1777558878205,38.69,76220.84,0.0,-0.98451,1e-05,3.00181]
[1777558883239,38.68,76223.74,0.0,-0.98449,1e-05,3.00514]
[1777558888274,38.67,76227.18,0.0,-0.98446,1e-05,3.00959]
[1777558893311,38.67,76228.85,0.0,-0.98447,1e-05,3.00915]
[1777558898356,38.66,76215.87,0.0,-0.98466,1e-05,2.97679]
[1777558899357,38.66,76198.69,0.0,-0.98488,1e-05,2.93872]
[1777558900365,38.66,76191.83,0.0,-0.98497,1e-05,2.92382]
[1777558901372,38.65,76193.56,0.0,-0.98495,1e-05,2.92709]
[1777558904393,38.65,76196.93,0.0,-0.98492,1e-05,2.93245]
[1777558909428,38.64,76198.83,0.0,-0.98491,1e-05,2.93413]
[1777558914463,38.64,76203.03,0.0,-0.98487,1e-05,2.94127]
[1777558919498,38.63,76207.28,0.0,-0.98483,1e-05,2.94803]
[1777558922519,38.63,76200.6,0.0,-0.98492,1e-05,2.93196]
[1777558923530,38.62,76199.46,0.0,-0.98494,1e-05,2.92853]
[1777558924544,38.62,76163.65,0.0,-0.9854,1e-05,2.85111]
[1777558925543,38.62,76163.65,0.0,-0.9854,1e-05,2.85078]
[1777558926570,38.62,76156.83,0.0,-0.98549,1e-05,2.836]
[1777558928574,38.62,76168.46,0.0,-0.98534,1e-05,2.86041]
[1777558929580,38.62,76170.31,0.0,-0.98532,1e-05,2.86369]
[1777558934615,38.61,76161.84,0.0,-0.98544,1e-05,2.84423]
[1777558935622,38.61,76158.78,0.0,-0.98548,1e-05,2.83707]
[1777558940658,38.61,76159.12,0.0,-0.98548,1e-05,2.83659]
[1777558945692,38.6,76161.06,0.0,-0.98547,1e-05,2.83919]
[1777558949722,38.6,76167.08,0.0,-0.9854,1e-05,2.85075]
[1777558950727,38.6,76170.75,0.0,-0.98536,1e-05,2.85792]
[1777558954756,38.59,76177.41,0.0,-0.98529,1e-05,2.86918]
[1777558955764,38.59,76179.94,0.0,-0.98526,1e-05,2.87422]
[1777558958784,38.59,76185.39,0.0,-0.9852,1e-05,2.88476]
[1777558959792,38.59,76191.25,0.0,-0.98513,1e-05,2.89697]
[1777558961806,38.59,76199.14,0.0,-0.98503,1e-05,2.91318]
[1777558962812,38.59,76197.9,0.0,-0.98505,1e-05,2.91005]
[1777558965838,38.58,76203.78,0.0,-0.98498,1e-05,2.92146]
[1777558966842,38.58,76211.32,0.0,-0.98489,1e-05,2.9374]
[1777558967849,38.58,76214.41,0.0,-0.98485,1e-05,2.94366]
[1777558969863,38.57,76218.33,0.0,-0.98481,1e-05,2.95072]
[1777558972886,38.57,76214.64,0.0,-0.98487,1e-05,2.94168]
[1777558975906,38.57,76223.46,0.0,-0.98476,1e-05,2.95951]
[1777558976913,38.57,76235.6,0.0,-0.98461,1e-05,2.98569]
[1777558977920,38.57,76236.68,0.0,-0.9846,1e-05,2.98751]
[1777558982955,38.56,76242.82,0.0,-0.98453,1e-05,2.99824]
[1777558985979,38.55,76246.11,0.0,-0.9845,1e-05,3.00322]
[1777558990004,38.55,76253.38,0.0,-0.98442,1e-05,3.0176]
[1777558994032,38.54,76247.18,0.0,-0.98452,1e-05,3.00141]
[1777558999068,38.53,76246.43,0.0,-0.98455,1e-05,2.99631]
[1777559004105,38.52,76248.15,0.0,-0.98454,1e-05,2.99788]
[1777559006120,38.52,76250.92,0.0,-0.98451,1e-05,3.00286]
[1777559011153,38.51,76247.28,0.0,-0.98458,1e-05,2.99034]
[1777559013168,38.51,76253.47,0.0,-0.98451,1e-05,3.00295]
[1777559016189,38.5,76253.06,0.0,-0.98453,1e-05,2.99976]
[1777559021224,38.5,76255.96,0.0,-0.9845,1e-05,3.00388]
[1777559026261,38.49,76250.67,0.0,-0.98459,1e-05,2.98866]
[1777559030291,38.48,76243.98,0.0,-0.98469,1e-05,2.97165]
[1777559031298,38.48,76238.63,0.0,-0.98476,1e-05,2.95936]
[1777559036333,38.48,76233.85,0.0,-0.98484,1e-05,2.94683]
[1777559038347,38.47,76230.87,0.0,-0.98489,1e-05,2.93889]
[1777559039354,38.47,76221.57,0.0,-0.98501,1e-05,2.91818]
[1777559040361,38.47,76213.67,0.0,-0.98511,1e-05,2.90065]
[1777559042422,38.47,76207.71,0.0,-0.98519,1e-05,2.88701]
[1777559044407,38.47,76195.25,0.0,-0.98535,1e-05,2.85956]
[1777559049439,38.46,76198.09,0.0,-0.98532,1e-05,2.86396]
[1777559053466,38.46,76190.83,0.0,-0.98542,1e-05,2.84712]
[1777559054476,38.46,76184.13,0.0,-0.98551,1e-05,2.83256]
[1777559056491,38.45,76192.57,0.0,-0.98541,1e-05,2.8499]
[1777559058510,38.45,76197.95,0.0,-0.98534,1e-05,2.8607]
[1777559061522,38.45,76202.35,0.0,-0.9853,1e-05,2.86904]
[1777559066559,38.44,76209.32,0.0,-0.98522,1e-05,2.88211]
[1777559071593,38.44,76208.8,0.0,-0.98525,1e-05,2.87748]
[1777559076630,38.43,76206.6,0.0,-0.98528,1e-05,2.87124]
[1777559082563,38.43,76206.25,0.0,-0.9853,1e-05,2.86828]
[1777559087708,38.42,76206.91,0.0,-0.9853,1e-05,2.86789]
[1777559089721,38.42,76218.91,0.0,-0.98516,1e-05,2.89262]
[1777559094757,38.41,76214.86,0.0,-0.98522,1e-05,2.88188]
[1777559099791,38.41,76213.53,0.0,-0.98525,1e-05,2.87748]
[1777559102819,38.41,76203.65,0.0,-0.98538,1e-05,2.85476]
[1777559103831,38.41,76195.06,0.0,-0.98549,1e-05,2.83608]
[1777559104832,38.4,76194.87,0.0,-0.98549,1e-05,2.83537]
[1777559109866,38.4,76191.39,0.0,-0.98554,1e-05,2.82651]
[1777559114902,38.4,76198.43,0.0,-0.98546,1e-05,2.84035]
[1777559116916,38.39,76196.99,0.0,-0.98549,1e-05,2.83636]
[1777559118930,38.39,76195.83,0.0,-0.98551,1e-05,2.8333]
[1777559123965,38.39,76201.7,0.0,-0.98544,1e-05,2.84432]
[1777559126986,38.39,76207.26,0.0,-0.98538,1e-05,2.85529]
[1777559132022,38.38,76189.04,0.0,-0.98562,1e-05,2.81338]
[1777559133029,38.38,76184.47,0.0,-0.98568,1e-05,2.80347]
[1777559134036,38.38,76179.4,0.0,-0.98574,1e-05,2.79233]
[1777559139071,38.38,76176.33,0.0,-0.98579,1e-05,2.78486]
[1777559144107,38.37,76178.12,0.0,-0.98577,1e-05,2.7876]
[1777559146119,38.37,76171.18,0.0,-0.98586,1e-05,2.77285]
[1777559149140,38.37,76168.7,0.0,-0.98589,1e-05,2.76695]
[1777559150148,38.37,76160.19,0.0,-0.986,1e-05,2.74906]
[1777559155184,38.37,76162.45,0.0,-0.98597,1e-05,2.75317]
[1777559160218,38.37,76158.58,0.0,-0.98602,1e-05,2.74428]
[1777559163238,38.37,76150.93,0.0,-0.98612,1e-05,2.72804]
[1777559168274,38.36,76152.84,0.0,-0.9861,1e-05,2.73141]
[1777559173312,38.36,76151.22,0.0,-0.98612,1e-05,2.72746]
[1777559174316,38.36,76136.38,0.0,-0.9863,1e-05,2.69685]
[1777559175323,38.36,76128.11,0.0,-0.9864,1e-05,2.67992]
[1777559180358,38.36,76134.25,0.0,-0.98632,1e-05,2.69226]
[1777559182371,38.36,76142.65,0.0,-0.98623,1e-05,2.70935]
[1777559187407,38.36,76138.2,0.0,-0.98628,1e-05,2.6999]
[1777559192443,38.36,76138.11,0.0,-0.98629,1e-05,2.69793]
[1777559197478,38.36,76130.66,0.0,-0.98638,1e-05,2.6824]
[1777559200498,38.36,76124.5,0.0,-0.98645,1e-05,2.66972]
[1777559205533,38.36,76122.13,0.0,-0.98648,1e-05,2.66489]
[1777559210575,38.36,76123.76,0.0,-0.98646,1e-05,2.66818]
[1777559211590,38.36,76116.05,0.0,-0.98655,1e-05,2.65254]
[1777559212588,38.36,76090.54,0.0,-0.98685,1e-05,2.60133]
[1777559213594,38.36,76085.82,0.0,-0.9869,1e-05,2.59216]
[1777559218627,38.36,76090.56,0.0,-0.98684,1e-05,2.60216]
[1777559221648,38.36,76086.24,0.0,-0.98689,1e-05,2.59392]
[1777559222658,38.36,76078.65,0.0,-0.98698,1e-05,2.57901]
[1777559224668,38.36,76088.83,0.0,-0.98686,1e-05,2.59946]
[1777559229706,38.36,76089.63,0.0,-0.98685,1e-05,2.60156]
[1777559234743,38.37,76098.02,0.0,-0.98675,1e-05,2.61878]
[1777559237764,38.37,76108.33,0.0,-0.98663,1e-05,2.63965]
[1777559241791,38.37,76102.29,0.0,-0.9867,1e-05,2.62769]
[1777559243806,38.37,76096.91,0.0,-0.98676,1e-05,2.61705]
[1777559246827,38.37,76091.18,0.0,-0.98682,1e-05,2.60587]
[1777559251861,38.37,76090.67,0.0,-0.98683,1e-05,2.60391]
[1777559256897,38.37,76092.37,0.0,-0.98681,1e-05,2.60782]
[1777559261932,38.37,76096.13,0.0,-0.98676,1e-05,2.61581]
[1777559264953,38.37,76101.55,0.0,-0.9867,1e-05,2.62689]
[1777559266968,38.37,76109.09,0.0,-0.98661,1e-05,2.64218]
[1777559268981,38.37,76116.41,0.0,-0.98653,1e-05,2.65704]
[1777559274017,38.37,76118.89,0.0,-0.9865,1e-05,2.66213]
[1777559278043,38.37,76127.65,0.0,-0.98639,1e-05,2.67996]
[1777559279051,38.37,76133.13,0.0,-0.98633,1e-05,2.69112]
[1777559280058,38.37,76138.42,0.0,-0.98627,1e-05,2.70192]
[1777559281065,38.37,76142.03,0.0,-0.98622,1e-05,2.70927]
[1777559284086,38.37,76145.24,0.0,-0.98619,1e-05,2.71565]
[1777559287113,38.37,76154.13,0.0,-0.98608,1e-05,2.73375]
[1777559288132,38.37,76166.36,0.0,-0.98593,1e-05,2.75906]
[1777559289121,38.37,76177.79,0.0,-0.9858,1e-05,2.78283]
[1777559290130,38.37,76179.11,0.0,-0.98578,1e-05,2.78541]
[1777559292143,38.37,76173.58,0.0,-0.98585,1e-05,2.77341]
[1777559293149,38.37,76172.12,0.0,-0.98587,1e-05,2.77017]
[1777559295165,38.37,76177.49,0.0,-0.98581,1e-05,2.78108]
[1777559296171,38.37,76177.86,0.0,-0.9858,1e-05,2.78167]
[1777559301207,38.36,76178.2,0.0,-0.9858,1e-05,2.78139]
[1777559304227,38.36,76183.97,0.0,-0.98574,1e-05,2.79292]
[1777559309263,38.36,76185.04,0.0,-0.98573,1e-05,2.7941]
[1777559311277,38.36,76192.88,0.0,-0.98564,1e-05,2.80868]
[1777559312284,38.36,76194.06,0.0,-0.98563,1e-05,2.81093]
[1777559316312,38.36,76199.86,0.0,-0.98557,1e-05,2.82223]
[1777559320340,38.35,76208.62,0.0,-0.98546,1e-05,2.83978]
[1777559321347,38.35,76207.7,0.0,-0.98548,1e-05,2.83752]
[1777559323361,38.35,76213.14,0.0,-0.98541,1e-05,2.84854]
[1777559325375,38.35,76216.74,0.0,-0.98537,1e-05,2.85561]
[1777559327389,38.35,76224.59,0.0,-0.98528,1e-05,2.87181]
[1777559328398,38.35,76230.58,0.0,-0.9852,1e-05,2.88438]
[1777559329403,38.34,76232.14,0.0,-0.98519,1e-05,2.88738]
[1777559333437,38.34,76242.95,0.0,-0.98506,1e-05,2.90932]
[1777559334438,38.34,76246.16,0.0,-0.98502,1e-05,2.91591]
[1777559336457,38.34,76236.46,0.0,-0.98515,1e-05,2.89401]
[1777559337461,38.34,76234.37,0.0,-0.98518,1e-05,2.88911]
[1777559339476,38.33,76230.78,0.0,-0.98522,1e-05,2.88064]
[1777559344511,38.33,76228.93,0.0,-0.98526,1e-05,2.87494]
[1777559346525,38.33,76237.25,0.0,-0.98516,1e-05,2.89227]
[1777559347532,38.33,76240.94,0.0,-0.98511,1e-05,2.89993]
[1777559349547,38.32,76239.53,0.0,-0.98513,1e-05,2.89613]
[1777559353576,38.32,76244.81,0.0,-0.98508,1e-05,2.90616]
[1777559355588,38.32,76247.21,0.0,-0.98505,1e-05,2.91063]
[1777559359617,38.31,76254.55,0.0,-0.98496,1e-05,2.92511]
[1777559364652,38.31,76252.64,0.0,-0.985,1e-05,2.91891]
[1777559369687,38.3,76253.2,0.0,-0.98501,1e-05,2.91812]
[1777559371702,38.3,76258.7,0.0,-0.98495,1e-05,2.92776]
[1777559373717,38.3,76262.57,0.0,-0.9849,1e-05,2.93538]
[1777559378750,38.29,76277.0,0.0,-0.98473,1e-05,2.96498]
[1777559379757,38.29,76279.3,0.0,-0.9847,1e-05,2.96958]
[1777559384792,38.28,76278.86,0.0,-0.98473,1e-05,2.96568]
[1777559389827,38.28,76281.58,0.0,-0.98471,1e-05,2.96922]
[1777559393867,38.27,76275.91,0.0,-0.98479,1e-05,2.9547]
[1777559394879,38.27,76285.01,0.0,-0.98467,1e-05,2.97483]
[1777559395881,38.27,76302.28,0.0,-0.98445,1e-05,3.01221]
[1777559400914,38.26,76302.71,0.0,-0.98446,1e-05,3.01084]
[1777559401922,38.26,76292.39,0.0,-0.9846,1e-05,2.98669]
[1777559402926,38.26,76281.01,0.0,-0.98475,1e-05,2.96145]
[1777559403933,38.26,76274.45,0.0,-0.98484,1e-05,2.94649]
[1777559404940,38.26,76273.39,0.0,-0.98486,1e-05,2.94369]
[1777559406954,38.25,76261.85,0.0,-0.98501,1e-05,2.91749]
[1777559407961,38.25,76257.01,0.0,-0.98508,1e-05,2.90612]
[1777559412997,38.25,76255.54,0.0,-0.98511,1e-05,2.90101]
[1777559418035,38.24,76257.03,0.0,-0.9851,1e-05,2.90232]
[1777559423069,38.24,76258.58,0.0,-0.98509,1e-05,2.90375]
[1777559426091,38.23,76271.1,0.0,-0.98494,1e-05,2.93033]
[1777559427098,38.23,76265.26,0.0,-0.98502,1e-05,2.9167]
[1777559429113,38.23,76260.92,0.0,-0.98508,1e-05,2.90644]
[1777559432134,38.23,76254.59,0.0,-0.98517,1e-05,2.89035]
[1777559437172,38.22,76255.27,0.0,-0.98517,1e-05,2.89004]
[1777559438174,38.22,76264.02,0.0,-0.98506,1e-05,2.90838]
[1777559439182,38.22,76273.25,0.0,-0.98495,1e-05,2.92819]
[1777559440188,38.22,76267.46,0.0,-0.98502,1e-05,2.9151]
[1777559441196,38.22,76271.62,0.0,-0.98497,1e-05,2.92381]
[1777559443210,38.21,76271.14,0.0,-0.98498,1e-05,2.92194]
[1777559445225,38.21,76265.99,0.0,-0.98506,1e-05,2.90987]
[1777559448245,38.21,76264.67,0.0,-0.98508,1e-05,2.90585]
[1777559453281,38.2,76263.8,0.0,-0.9851,1e-05,2.90212]
[1777559456303,38.2,76269.25,0.0,-0.98504,1e-05,2.91292]
[1777559461341,38.2,76271.38,0.0,-0.98502,1e-05,2.9157]
[1777559462352,38.2,76272.67,0.0,-0.98501,1e-05,2.91814]
[1777559463361,38.19,76277.68,0.0,-0.98495,1e-05,2.92874]
[1777559464366,38.19,76290.8,0.0,-0.98478,1e-05,2.95724]
[1777559465368,38.19,76305.9,0.0,-0.98458,1e-05,2.99033]
[1777559466375,38.19,76314.96,0.0,-0.98447,1e-05,3.01008]
[1777559467383,38.19,76315.18,0.0,-0.98447,1e-05,3.01003]
[1777559472428,38.18,76311.71,0.0,-0.98453,1e-05,2.99955]
[1777559474445,38.18,76321.05,0.0,-0.98441,1e-05,3.01941]
[1777559475486,38.18,76323.14,0.0,-0.98439,1e-05,3.02355]
[1777559477482,38.17,76332.67,0.0,-0.98427,1e-05,3.0439]
[1777559478489,38.17,76333.16,0.0,-0.98426,1e-05,3.04439]
[1777559480505,38.17,76347.72,0.0,-0.98408,1e-05,3.07623]
[1777559481511,38.17,76358.9,0.0,-0.98393,1e-05,3.10114]
[1777559482517,38.17,76359.78,0.0,-0.98392,1e-05,3.10244]
[1777559484532,38.16,76375.92,0.0,-0.98371,1e-05,3.13824]
[1777559485540,38.16,76397.85,0.0,-0.9834,1e-05,3.18938]
[1777559486546,38.16,76417.4,0.0,-0.98313,1e-05,3.23472]
[1777559487555,38.15,76430.71,0.0,-0.98295,1e-05,3.26458]
[1777559488560,38.15,76428.74,0.0,-0.98299,1e-05,3.25788]
[1777559490578,38.14,76436.19,0.0,-0.9829,1e-05,3.27367]
[1777559491581,38.14,76431.19,0.0,-0.98298,1e-05,3.25901]
[1777559493595,38.14,76446.02,0.0,-0.98278,1e-05,3.29355]
[1777559494604,38.14,76453.2,0.0,-0.98268,1e-05,3.30981]
[1777559495610,38.13,76459.5,0.0,-0.98259,1e-05,3.32397]
[1777559496627,38.13,76474.01,0.0,-0.98239,1e-05,3.35817]
[1777559497622,38.13,76469.93,0.0,-0.98246,1e-05,3.34704]
[1777559499639,38.12,76466.24,0.0,-0.98253,1e-05,3.33461]
[1777559500644,38.12,76458.45,0.0,-0.98265,1e-05,3.31461]
[1777559501651,38.11,76463.04,0.0,-0.98259,1e-05,3.32461]
[1777559503667,38.11,76457.22,0.0,-0.98269,1e-05,3.30831]
[1777559505678,38.1,76463.31,0.0,-0.98261,1e-05,3.32084]
[1777559506687,38.1,76469.73,0.0,-0.98253,1e-05,3.33528]
[1777559507693,38.1,76464.42,0.0,-0.98261,1e-05,3.32127]
[1777559509707,38.07,76475.49,0.0,-0.98253,1e-05,3.33588]
[1777559512729,38.06,76483.64,0.0,-0.98243,1e-05,3.35233]
[1777559513734,38.05,76492.31,0.0,-0.98231,1e-05,3.37238]
[1777559517765,38.04,76485.37,0.0,-0.98244,1e-05,3.35061]
[1777559518774,38.04,76471.55,0.0,-0.98265,1e-05,3.31585]
[1777559519778,38.04,76459.48,0.0,-0.98283,1e-05,3.28563]
[1777559520786,38.03,76452.35,0.0,-0.98294,1e-05,3.26747]
[1777559525821,38.02,76450.52,0.0,-0.983,1e-05,3.25803]
[1777559528845,38.01,76442.31,0.0,-0.98313,1e-05,3.23551]
[1777559529856,37.99,76427.89,0.0,-0.98339,1e-05,3.19248]
[1777559530866,37.99,76414.97,0.0,-0.98358,1e-05,3.16131]
[1777559531866,37.99,76408.15,0.0,-0.98367,1e-05,3.14459]
[1777559534888,37.98,76415.65,0.0,-0.98358,1e-05,3.15977]
[1777559536901,37.98,76410.08,0.0,-0.98367,1e-05,3.14518]
[1777559541944,37.97,76412.37,0.0,-0.98366,1e-05,3.14663]
[1777559542944,37.96,76417.09,0.0,-0.9836,1e-05,3.15685]
[1777559543950,37.96,76427.41,0.0,-0.98346,1e-05,3.18023]
[1777559544958,37.96,76421.85,0.0,-0.98355,1e-05,3.16634]
[1777559549992,37.95,76422.12,0.0,-0.98357,1e-05,3.16287]
[1777559553015,37.94,76416.86,0.0,-0.98366,1e-05,3.14649]
[1777559557053,37.94,76411.93,0.0,-0.98375,1e-05,3.13189]
[1777559559060,37.93,76403.76,0.0,-0.98387,1e-05,3.11145]
[1777559564096,37.92,76406.53,0.0,-0.98386,1e-05,3.11427]
[1777559565103,37.92,76420.16,0.0,-0.98367,1e-05,3.1452]
[1777559567117,37.92,76412.56,0.0,-0.98379,1e-05,3.12596]
[1777559569131,37.91,76418.9,0.0,-0.98371,1e-05,3.1392]
[1777559574168,37.9,76418.84,0.0,-0.98373,1e-05,3.13515]
[1777559575177,37.9,76423.88,0.0,-0.98367,1e-05,3.14612]
[1777559579203,37.89,76428.12,0.0,-0.98363,1e-05,3.15284]
[1777559584241,37.88,76425.95,0.0,-0.98368,1e-05,3.14375]
[1777559588266,37.87,76429.43,0.0,-0.98365,1e-05,3.14869]
[1777559593301,37.86,76423.41,0.0,-0.98376,1e-05,3.13062]
[1777559596200,37.84,76433.1,0.0,-0.98369,1e-05,3.14354]
[1777559597332,37.84,76428.03,0.0,-0.98376,1e-05,3.13089]
[1777559598339,37.83,76427.28,0.0,-0.98378,1e-05,3.12836]
[1777559601362,37.83,76413.34,0.0,-0.98398,1e-05,3.09374]
[1777559602368,37.83,76397.97,0.0,-0.9842,1e-05,3.05768]
[1777559603375,37.82,76405.43,0.0,-0.9841,1e-05,3.07417]
[1777559604381,37.82,76406.5,0.0,-0.98409,1e-05,3.07596]
[1777559608408,37.82,76410.03,0.0,-0.98406,1e-05,3.08137]
[1777559613442,37.81,76405.93,0.0,-0.98414,1e-05,3.0669]
[1777559616464,37.8,76414.47,0.0,-0.98404,1e-05,3.08458]
[1777559617470,37.8,76421.15,0.0,-0.98395,1e-05,3.09933]
[1777559618477,37.8,76427.22,0.0,-0.98387,1e-05,3.11269]
[1777559619485,37.8,76426.55,0.0,-0.98388,1e-05,3.11039]
[1777559620581,37.8,76417.8,0.0,-0.984,1e-05,3.09012]
[1777559621504,37.8,76397.41,0.0,-0.98428,1e-05,3.04327]
[1777559623519,37.79,76399.19,0.0,-0.98426,1e-05,3.046]
[1777559628554,37.78,76391.76,0.0,-0.98439,1e-05,3.02541]
[1777559629561,37.78,76384.42,0.0,-0.98449,1e-05,3.00761]
[1777559634596,37.77,76375.47,0.0,-0.98463,1e-05,2.98471]
[1777559637622,37.76,76370.0,0.0,-0.98473,1e-05,2.96667]
[1777559640637,37.72,76357.61,0.0,-0.98497,1e-05,2.92617]
[1777559641644,37.72,76353.14,0.0,-0.98503,1e-05,2.91588]
[1777559642655,37.72,76344.87,0.0,-0.98514,1e-05,2.89728]
[1777559643660,37.72,76340.26,0.0,-0.9852,1e-05,2.88683]
[1777559644671,37.72,76331.42,0.0,-0.98532,1e-05,2.86718]
[1777559645679,37.72,76320.61,0.0,-0.98546,1e-05,2.8434]
[1777559649710,37.72,76307.26,0.0,-0.98563,1e-05,2.81366]
[1777559651723,37.71,76300.38,0.0,-0.98572,1e-05,2.79854]
[1777559654744,37.71,76308.03,0.0,-0.98563,1e-05,2.81444]
[1777559659780,37.71,76307.93,0.0,-0.98563,1e-05,2.81329]
[1777559664815,37.71,76305.41,0.0,-0.98567,1e-05,2.80701]
[1777559669850,37.71,76298.43,0.0,-0.98576,1e-05,2.79122]
[1777559670856,37.71,76281.43,0.0,-0.98597,1e-05,2.75494]
[1777559673876,37.71,76259.78,0.0,-0.98625,1e-05,2.7077]
[1777559674884,37.71,76249.51,0.0,-0.98637,1e-05,2.68633]
[1777559679919,37.71,76246.78,0.0,-0.9864,1e-05,2.68135]
[1777559680926,37.71,76240.59,0.0,-0.98647,1e-05,2.6692]
[1777559683947,37.71,76247.77,0.0,-0.98637,1e-05,2.68604]
[1777559686968,37.72,76259.13,0.0,-0.98622,1e-05,2.71162]
[1777559690997,37.73,76265.68,0.0,-0.98613,1e-05,2.72777]
[1777559693010,37.73,76258.87,0.0,-0.98621,1e-05,2.7147]
[1777559695024,37.73,76253.63,0.0,-0.98626,1e-05,2.70499]
[1777559700062,37.74,76255.95,0.0,-0.98621,1e-05,2.713]
[1777559701067,37.74,76261.53,0.0,-0.98614,1e-05,2.72529]
[1777559702072,37.75,76272.73,0.0,-0.986,1e-05,2.74944]
[1777559706101,37.75,76263.67,0.0,-0.9861,1e-05,2.73258]
[1777559709126,37.76,76258.75,0.0,-0.98615,1e-05,2.72403]
[1777559712144,37.76,76253.79,0.0,-0.9862,1e-05,2.71549]
[1777559713151,37.76,76248.54,0.0,-0.98626,1e-05,2.70516]
[1777559718187,37.77,76252.45,0.0,-0.98619,1e-05,2.71648]
[1777559723222,37.78,76247.25,0.0,-0.98624,1e-05,2.70861]
[1777559725235,37.78,76252.14,0.0,-0.98617,1e-05,2.72]
[1777559726242,37.79,76260.2,0.0,-0.98607,1e-05,2.73747]
[1777559728257,37.79,76269.76,0.0,-0.98595,1e-05,2.75872]
[1777559731277,37.79,76276.32,0.0,-0.98587,1e-05,2.77263]
[1777559734298,37.8,76284.8,0.0,-0.98575,1e-05,2.79212]
[1777559737320,37.8,76294.45,0.0,-0.98562,1e-05,2.81415]
[1777559740345,37.8,76300.8,0.0,-0.98554,1e-05,2.82908]
[1777559743366,37.81,76309.64,0.0,-0.98542,1e-05,2.84937]
[1777559748401,37.81,76310.21,0.0,-0.9854,1e-05,2.85183]
[1777559750415,37.81,76316.33,0.0,-0.98533,1e-05,2.86458]
[1777559755453,37.81,76316.15,0.0,-0.98534,1e-05,2.86274]
[1777559760489,37.8,76319.2,0.0,-0.98531,1e-05,2.86797]
[1777559762499,37.8,76325.06,0.0,-0.98524,1e-05,2.88018]
[1777559763506,37.8,76325.37,0.0,-0.98524,1e-05,2.88054]
[1777559767534,37.8,76305.25,0.0,-0.9855,1e-05,2.83551]
[1777559768541,37.8,76301.02,0.0,-0.98555,1e-05,2.82614]
[1777559770556,37.79,76299.98,0.0,-0.98557,1e-05,2.82347]
[1777559773577,37.79,76305.37,0.0,-0.98551,1e-05,2.83445]
[1777559778617,37.79,76304.77,0.0,-0.98552,1e-05,2.83201]
[1777559783647,37.79,76304.44,0.0,-0.98553,1e-05,2.83016]
[1777559787548,37.78,76293.25,0.0,-0.98568,1e-05,2.80524]
[1777559788687,37.78,76291.14,0.0,-0.9857,1e-05,2.80037]
[1777559793716,37.78,76288.71,0.0,-0.98575,1e-05,2.79289]
[1777559795731,37.78,76280.04,0.0,-0.98586,1e-05,2.77414]
[1777559796739,37.78,76271.07,0.0,-0.98597,1e-05,2.75503]
[1777559799759,37.78,76259.41,0.0,-0.98611,1e-05,2.73026]
[1777559800766,37.78,76254.09,0.0,-0.98618,1e-05,2.71911]
[1777559801772,37.78,76245.82,0.0,-0.98628,1e-05,2.70183]
[1777559803795,37.78,76239.02,0.0,-0.98636,1e-05,2.68776]
[1777559808837,37.78,76238.73,0.0,-0.98636,1e-05,2.6873]
[1777559810842,37.78,76244.48,0.0,-0.98629,1e-05,2.69932]
[1777559811845,37.78,76250.26,0.0,-0.98622,1e-05,2.71137]
[1777559812852,37.78,76253.51,0.0,-0.98618,1e-05,2.71816]
[1777559814866,37.78,76244.99,0.0,-0.98628,1e-05,2.70034]
[1777559818894,37.78,76239.96,0.0,-0.98634,1e-05,2.68991]
[1777559822922,37.78,76230.75,0.0,-0.98645,1e-05,2.67097]
[1777559824937,37.78,76223.87,0.0,-0.98653,1e-05,2.65693]
[1777559825947,37.78,76210.65,0.0,-0.98669,1e-05,2.62998]
[1777559826960,37.78,76201.72,0.0,-0.98679,1e-05,2.61182]
[1777559827967,37.78,76176.31,0.0,-0.98709,1e-05,2.56102]
[1777559829976,37.78,76166.16,0.0,-0.9872,1e-05,2.5413]
[1777559831987,37.78,76173.07,0.0,-0.98712,1e-05,2.55553]
[1777559832994,37.79,76178.58,0.0,-0.98705,1e-05,2.56675]
[1777559834000,37.79,76171.61,0.0,-0.98713,1e-05,2.55307]
[1777559839044,37.79,76172.73,0.0,-0.98711,1e-05,2.5565]
[1777559844080,37.79,76181.73,0.0,-0.987,1e-05,2.57562]
[1777559848109,37.8,76169.21,0.0,-0.98714,1e-05,2.55148]
[1777559853144,37.8,76167.41,0.0,-0.98716,1e-05,2.5477]
[1777559858179,37.8,76158.18,0.0,-0.98726,1e-05,2.53067]
[1777559860193,37.8,76152.54,0.0,-0.98732,1e-05,2.52014]
[1777559862213,37.81,76160.32,0.0,-0.98723,1e-05,2.53608]
[1777559863214,37.81,76169.52,0.0,-0.98712,1e-05,2.5546]
[1777559864221,37.81,76177.35,0.0,-0.98703,1e-05,2.57045]
[1777559868248,37.81,76182.87,0.0,-0.98696,1e-05,2.58232]
[1777559869255,37.81,76179.61,0.0,-0.987,1e-05,2.57599]
[1777559873285,37.81,76187.47,0.0,-0.9869,1e-05,2.59263]
[1777559874293,37.81,76193.57,0.0,-0.98683,1e-05,2.60512]
[1777559877313,37.82,76199.77,0.0,-0.98676,1e-05,2.61815]
[1777559880334,37.82,76194.69,0.0,-0.98681,1e-05,2.6083]
[1777559881344,37.82,76188.03,0.0,-0.98689,1e-05,2.59502]
[1777559883355,37.82,76178.32,0.0,-0.987,1e-05,2.57592]
[1777559885369,37.82,76173.2,0.0,-0.98705,1e-05,2.56614]
[1777559887385,37.82,76179.39,0.0,-0.98698,1e-05,2.57897]
[1777559889399,37.82,76188.02,0.0,-0.98688,1e-05,2.59672]
[1777559890410,37.82,76193.79,0.0,-0.98681,1e-05,2.60854]
[1777559891413,37.82,76198.6,0.0,-0.98675,1e-05,2.61844]
[1777559896451,37.82,76201.17,0.0,-0.98672,1e-05,2.62434]
[1777559898465,37.83,76209.41,0.0,-0.98662,1e-05,2.64137]
[1777559901487,37.83,76214.82,0.0,-0.98656,1e-05,2.6527]
[1777559906521,37.83,76218.06,0.0,-0.98652,1e-05,2.65972]
[1777559911561,37.83,76220.72,0.0,-0.98649,1e-05,2.66404]
[1777559916593,37.83,76216.6,0.0,-0.98654,1e-05,2.6559]
[1777559918607,37.83,76211.05,0.0,-0.9866,1e-05,2.64471]
[1777559919613,37.83,76214.8,0.0,-0.98656,1e-05,2.65247]
[1777559924648,37.83,76218.66,0.0,-0.98651,1e-05,2.66075]
[1777559929682,37.83,76224.89,0.0,-0.98643,1e-05,2.67394]
[1777559934728,37.83,76221.61,0.0,-0.98647,1e-05,2.66743]
[1777559935733,37.83,76204.7,0.0,-0.98667,1e-05,2.63284]
[1777559936741,37.83,76202.53,0.0,-0.98669,1e-05,2.62854]
[1777559938620,37.83,76209.1,0.0,-0.98662,1e-05,2.6422]
[1777559939763,37.83,76208.95,0.0,-0.98662,1e-05,2.642]
[1777559942787,37.83,76202.52,0.0,-0.98669,1e-05,2.62919]
[1777559943793,37.84,76192.83,0.0,-0.9868,1e-05,2.60964]
[1777559944797,37.84,76178.53,0.0,-0.98697,1e-05,2.58097]
[1777559945804,37.84,76178.0,0.0,-0.98697,1e-05,2.58011]
[1777559949832,37.84,76185.84,0.0,-0.98688,1e-05,2.59667]
[1777559951859,37.84,76189.04,0.0,-0.98684,1e-05,2.60348]
[1777559954879,37.84,76182.75,0.0,-0.98691,1e-05,2.59132]
[1777559956893,37.84,76174.5,0.0,-0.987,1e-05,2.57514]
[1777559957900,37.84,76170.15,0.0,-0.98705,1e-05,2.56666]
[1777559958907,37.84,76166.04,0.0,-0.98709,1e-05,2.55893]
[1777559961927,37.85,76160.68,0.0,-0.98715,1e-05,2.54876]
[1777559964949,37.85,76155.42,0.0,-0.98721,1e-05,2.5391]
[1777559966966,37.85,76172.21,0.0,-0.98701,1e-05,2.5733]
[1777559967970,37.85,76172.21,0.0,-0.98701,1e-05,2.57352]
[1777559973004,37.85,76164.28,0.0,-0.9871,1e-05,2.55734]
[1777559977033,37.86,76171.06,0.0,-0.98702,1e-05,2.57182]
[1777559981060,37.86,76177.21,0.0,-0.98694,1e-05,2.58498]
[1777559985089,37.86,76170.01,0.0,-0.98702,1e-05,2.57134]
[1777559986097,37.86,76164.69,0.0,-0.98708,1e-05,2.56094]
[1777559990123,37.86,76170.34,0.0,-0.98701,1e-05,2.57311]
[1777559995225,37.87,76176.76,0.0,-0.98693,1e-05,2.58682]
[1777559997172,37.87,76178.14,0.0,-0.98691,1e-05,2.58998]
[1777559999186,37.87,76183.23,0.0,-0.98685,1e-05,2.60058]
[1777560000194,37.87,76188.77,0.0,-0.98679,1e-05,2.61195]
[1777560005264,37.87,76183.95,0.0,-0.98684,1e-05,2.60297]
[1777560006260,37.87,76200.53,0.0,-0.98665,1e-05,2.63661]
[1777560007367,37.87,76228.52,0.0,-0.98631,1e-05,2.69509]
[1777560009268,37.87,76243.1,0.0,-0.98613,1e-05,2.72546]
[1777560010276,37.87,76243.1,0.0,-0.98613,1e-05,2.72543]
[1777560011280,37.87,76249.1,0.0,-0.98606,1e-05,2.73796]
[1777560016317,37.87,76249.99,0.0,-0.98605,1e-05,2.73956]
[1777560018329,37.87,76244.64,0.0,-0.98612,1e-05,2.72825]
[1777560021352,37.87,76238.71,0.0,-0.98619,1e-05,2.71575]
[1777560025379,37.87,76231.67,0.0,-0.98627,1e-05,2.70107]
[1777560029406,37.87,76217.03,0.0,-0.98645,1e-05,2.67086]
[1777560033435,37.87,76220.85,0.0,-0.98641,1e-05,2.67744]
[1777560038470,37.87,76225.32,0.0,-0.98635,1e-05,2.68689]
[1777560039477,37.87,76230.53,0.0,-0.98629,1e-05,2.69769]
[1777560041491,37.87,76224.64,0.0,-0.98636,1e-05,2.68552]
[1777560046526,37.87,76222.91,0.0,-0.98638,1e-05,2.68202]
[1777560050560,37.88,76217.33,0.0,-0.98645,1e-05,2.67066]
[1777560053575,37.88,76211.25,0.0,-0.98652,1e-05,2.65833]
[1777560055589,37.88,76218.62,0.0,-0.98643,1e-05,2.67358]
[1777560060625,37.88,76215.73,0.0,-0.98646,1e-05,2.66779]
[1777560062639,37.88,76197.09,0.0,-0.98668,1e-05,2.62977]
[1777560065663,37.88,76213.48,0.0,-0.98649,1e-05,2.66352]
[1777560066671,37.88,76228.4,0.0,-0.98631,1e-05,2.69431]
[1777560070702,37.88,76220.63,0.0,-0.9864,1e-05,2.67822]
[1777560075734,37.88,76220.14,0.0,-0.98641,1e-05,2.67731]
[1777560080768,37.88,76218.08,0.0,-0.98643,1e-05,2.67321]
[1777560085825,37.88,76223.0,0.0,-0.98637,1e-05,2.68351]
[1777560086820,37.88,76229.85,0.0,-0.98629,1e-05,2.6977]
[1777560087833,37.88,76244.94,0.0,-0.98611,1e-05,2.72911]
[1777560091852,37.88,76254.8,0.0,-0.986,1e-05,2.74808]
[1777560092859,37.88,76266.67,0.0,-0.98585,1e-05,2.77308]
[1777560093871,37.88,76265.1,0.0,-0.98587,1e-05,2.76962]
[1777560098903,37.88,76263.64,0.0,-0.98589,1e-05,2.76591]
[1777560103940,37.87,76259.77,0.0,-0.98594,1e-05,2.7572]
[1777560108972,37.87,76264.49,0.0,-0.98589,1e-05,2.76669]
[1777560114008,37.87,76271.44,0.0,-0.98581,1e-05,2.78092]
[1777560116022,37.87,76273.21,0.0,-0.98579,1e-05,2.78443]
[1777560118036,37.87,76278.25,0.0,-0.98572,1e-05,2.79492]
[1777560119043,37.87,76285.36,0.0,-0.98564,1e-05,2.80998]
[1777560120050,37.87,76285.36,0.0,-0.98564,1e-05,2.80981]
[1777560124079,37.87,76292.48,0.0,-0.98555,1e-05,2.82442]
[1777560125088,37.87,76292.24,0.0,-0.98556,1e-05,2.82371]
[1777560126094,37.87,76284.18,0.0,-0.98566,1e-05,2.80621]
[1777560127100,37.87,76279.57,0.0,-0.98572,1e-05,2.79618]
[1777560128107,37.87,76275.73,0.0,-0.98577,1e-05,2.78783]
[1777560133142,37.86,76280.3,0.0,-0.98571,1e-05,2.79674]
[1777560138178,37.86,76281.08,0.0,-0.98571,1e-05,2.79768]
[1777560143212,37.86,76288.54,0.0,-0.98562,1e-05,2.81291]
[1777560148248,37.86,76284.47,0.0,-0.98568,1e-05,2.8034]
[1777560149256,37.86,76290.48,0.0,-0.9856,1e-05,2.81612]
[1777560154290,37.85,76287.77,0.0,-0.98565,1e-05,2.80792]
[1777560158318,37.85,76292.98,0.0,-0.98559,1e-05,2.81841]
[1777560163353,37.85,76289.61,0.0,-0.98563,1e-05,2.8103]
[1777560166374,37.85,76274.7,0.0,-0.98582,1e-05,2.77801]
[1777560171409,37.85,76268.67,0.0,-0.9859,1e-05,2.76466]
[1777560175437,37.85,76259.65,0.0,-0.98601,1e-05,2.7453]
[1777560178457,37.85,76266.53,0.0,-0.98593,1e-05,2.75965]
[1777560182499,37.84,76279.55,0.0,-0.98577,1e-05,2.78708]
[1777560183498,37.84,76281.09,0.0,-0.98575,1e-05,2.79026]
[1777560185510,37.84,76284.55,0.0,-0.98571,1e-05,2.79728]
[1777560188534,37.84,76289.68,0.0,-0.98565,1e-05,2.80799]
[1777560189538,37.84,76290.64,0.0,-0.98564,1e-05,2.80974]
[1777560192561,37.84,76285.42,0.0,-0.98571,1e-05,2.79813]
[1777560196608,37.84,76297.09,0.0,-0.98556,1e-05,2.82254]
[1777560198605,37.84,76302.45,0.0,-0.9855,1e-05,2.8337]
[1777560203638,37.83,76304.82,0.0,-0.98547,1e-05,2.83781]
[1777560205655,37.83,76300.19,0.0,-0.98554,1e-05,2.82743]
[1777560208674,37.83,76291.05,0.0,-0.98565,1e-05,2.80725]
[1777560213709,37.83,76288.75,0.0,-0.98569,1e-05,2.80002]
[1777560218745,37.83,76290.28,0.0,-0.98568,1e-05,2.80252]
[1777560223780,37.83,76288.49,0.0,-0.98571,1e-05,2.79789]
[1777560228814,37.82,76287.51,0.0,-0.98572,1e-05,2.79501]
[1777560233850,37.82,76287.05,0.0,-0.98573,1e-05,2.7933]
[1777560238885,37.82,76281.59,0.0,-0.98581,1e-05,2.78092]
[1777560241905,37.82,76275.8,0.0,-0.98588,1e-05,2.76828]
[1777560243920,37.82,76269.28,0.0,-0.98596,1e-05,2.75427]
[1777560244927,37.82,76256.46,0.0,-0.98612,1e-05,2.72724]
[1777560246941,37.82,76250.5,0.0,-0.98619,1e-05,2.7147]
[1777560248958,37.82,76256.35,0.0,-0.98612,1e-05,2.72689]
[1777560249962,37.82,76266.41,0.0,-0.986,1e-05,2.74799]
[1777560250968,37.82,76273.76,0.0,-0.98591,1e-05,2.76343]
[1777560256005,37.82,76276.13,0.0,-0.98588,1e-05,2.76796]
[1777560261043,37.81,76278.28,0.0,-0.98586,1e-05,2.77201]
[1777560264064,37.81,76285.29,0.0,-0.98577,1e-05,2.78659]
[1777560266079,37.81,76291.4,0.0,-0.9857,1e-05,2.79936]
[1777560268093,37.81,76295.92,0.0,-0.98564,1e-05,2.80871]
[1777560272120,37.81,76304.93,0.0,-0.98554,1e-05,2.82582]
[1777560273131,37.81,76306.64,0.0,-0.98552,1e-05,2.8293]
[1777560276149,37.81,76312.54,0.0,-0.98545,1e-05,2.84141]
[1777560278162,37.81,76314.89,0.0,-0.98542,1e-05,2.84602]
[1777560283201,37.8,76306.56,0.0,-0.98554,1e-05,2.82678]
[1777560288235,37.8,76307.28,0.0,-0.98553,1e-05,2.82729]
[1777560293270,37.8,76304.6,0.0,-0.98557,1e-05,2.82047]
[1777560295284,37.8,76297.36,0.0,-0.98567,1e-05,2.80452]
[1777560296291,37.8,76295.48,0.0,-0.98569,1e-05,2.80032]
[1777560299312,37.79,76289.32,0.0,-0.98577,1e-05,2.78665]
[1777560300319,37.79,76288.93,0.0,-0.98578,1e-05,2.78567]
[1777560302333,37.79,76282.53,0.0,-0.98586,1e-05,2.77176]
[1777560303340,37.79,76288.35,0.0,-0.98579,1e-05,2.78403]
[1777560304347,37.79,76295.6,0.0,-0.9857,1e-05,2.79938]
[1777560305353,37.79,76302.12,0.0,-0.98562,1e-05,2.8132]
[1777560306361,37.79,76302.33,0.0,-0.98562,1e-05,2.81346]
[1777560311397,37.79,76307.87,0.0,-0.98555,1e-05,2.82443]
[1777560313409,37.79,76294.11,0.0,-0.98573,1e-05,2.79446]
[1777560314419,37.79,76292.77,0.0,-0.98574,1e-05,2.79144]
[1777560319454,37.78,76294.41,0.0,-0.98573,1e-05,2.79415]
[1777560322474,37.78,76288.13,0.0,-0.98581,1e-05,2.78024]
[1777560323481,37.78,76284.35,0.0,-0.98586,1e-05,2.77205]
[1777560326503,37.78,76294.09,0.0,-0.98574,1e-05,2.79239]
[1777560327511,37.78,76296.41,0.0,-0.98571,1e-05,2.79718]
[1777560329523,37.78,76304.53,0.0,-0.98561,1e-05,2.81424]
[1777560330532,37.78,76304.87,0.0,-0.98561,1e-05,2.81477]
[1777560334557,37.78,76317.36,0.0,-0.98546,1e-05,2.83935]
[1777560335564,37.78,76317.83,0.0,-0.98546,1e-05,2.84012]
[1777560337579,37.78,76311.09,0.0,-0.98555,1e-05,2.82506]
[1777560339593,37.77,76298.73,0.0,-0.9857,1e-05,2.79806]
[1777560340599,37.77,76294.92,0.0,-0.98575,1e-05,2.78973]
[1777560342614,37.77,76294.48,0.0,-0.98576,1e-05,2.78848]
[1777560347649,37.77,76291.66,0.0,-0.9858,1e-05,2.78172]
[1777560349701,37.77,76285.79,0.0,-0.98587,1e-05,2.76897]
[1777560350677,37.77,76273.44,0.0,-0.98603,1e-05,2.7427]
[1777560351690,37.77,76264.22,0.0,-0.98614,1e-05,2.72319]
[1777560355719,37.77,76286.2,0.0,-0.98587,1e-05,2.76949]
[1777560356720,37.77,76295.73,0.0,-0.98575,1e-05,2.78969]
[1777560357728,37.77,76292.06,0.0,-0.9858,1e-05,2.7817]
[1777560360749,37.77,76286.74,0.0,-0.98587,1e-05,2.76996]
[1777560363776,37.77,76302.27,0.0,-0.98568,1e-05,2.80273]
[1777560364782,37.77,76304.16,0.0,-0.98565,1e-05,2.80661]
[1777560366794,37.76,76310.79,0.0,-0.98557,1e-05,2.82048]
[1777560367815,37.76,76323.5,0.0,-0.98541,1e-05,2.84778]
[1777560368839,37.76,76323.5,0.0,-0.98542,1e-05,2.84731]
[1777560372845,37.76,76320.46,0.0,-0.98546,1e-05,2.83999]
[1777560373853,37.76,76313.73,0.0,-0.98555,1e-05,2.82519]
[1777560374858,37.76,76311.84,0.0,-0.98557,1e-05,2.8209]
[1777560379894,37.76,76310.29,0.0,-0.9856,1e-05,2.81653]
[1777560381910,37.76,76307.59,0.0,-0.98563,1e-05,2.81033]
[1777560382916,37.75,76302.27,0.0,-0.9857,1e-05,2.79872]
[1777560383923,37.75,76301.04,0.0,-0.98572,1e-05,2.79592]
[1777560384930,37.75,76307.37,0.0,-0.98564,1e-05,2.80934]
[1777560385936,37.75,76307.62,0.0,-0.98564,1e-05,2.80969]
[1777560390972,37.75,76305.39,0.0,-0.98567,1e-05,2.804]
[1777560396027,37.75,76306.68,0.0,-0.98567,1e-05,2.80441]
[1777560398034,37.75,76317.82,0.0,-0.98553,1e-05,2.82805]
[1777560399033,37.75,76322.01,0.0,-0.98548,1e-05,2.8369]
[1777560404066,37.74,76328.2,0.0,-0.98541,1e-05,2.84922]
[1777560405073,37.74,76340.02,0.0,-0.98526,1e-05,2.87447]
[1777560406080,37.74,76356.37,0.0,-0.98505,1e-05,2.91044]
[1777560407087,37.74,76356.37,0.0,-0.98505,1e-05,2.91011]
[1777560408095,37.74,76356.27,0.0,-0.98505,1e-05,2.90953]
[1777560410110,37.74,76376.75,0.0,-0.98479,1e-05,2.95394]
[1777560411125,37.74,76394.71,0.0,-0.98455,1e-05,2.99433]
[1777560412124,37.73,76393.49,0.0,-0.98457,1e-05,2.99057]
[1777560414138,37.73,76387.37,0.0,-0.98466,1e-05,2.97628]
[1777560415151,37.73,76379.71,0.0,-0.98476,1e-05,2.95862]
[1777560416152,37.73,76376.28,0.0,-0.98481,1e-05,2.95051]
[1777560417159,37.73,76366.24,0.0,-0.98495,1e-05,2.92772]
[1777560418166,37.73,76356.54,0.0,-0.98507,1e-05,2.90585]
[1777560419172,37.73,76348.61,0.0,-0.98518,1e-05,2.88803]
[1777560420180,37.73,76344.0,0.0,-0.98524,1e-05,2.8776]
[1777560421187,37.73,76345.55,0.0,-0.98522,1e-05,2.88071]
[1777560426222,37.72,76349.6,0.0,-0.98517,1e-05,2.88875]
[1777560427234,37.72,76350.47,0.0,-0.98517,1e-05,2.89035]
[1777560428237,37.72,76356.32,0.0,-0.98509,1e-05,2.90258]
[1777560433272,37.72,76352.69,0.0,-0.98515,1e-05,2.89323]
[1777560435287,37.72,76346.12,0.0,-0.98524,1e-05,2.87814]
[1777560436297,37.71,76346.35,0.0,-0.98524,1e-05,2.87804]
[1777560441328,37.71,76341.86,0.0,-0.9853,1e-05,2.86674]
[1777560444354,37.71,76327.96,0.0,-0.98549,1e-05,2.83567]
[1777560446365,37.71,76332.15,0.0,-0.98544,1e-05,2.84434]
[1777560447373,37.71,76334.3,0.0,-0.98541,1e-05,2.84879]
[1777560449386,37.71,76344.01,0.0,-0.98529,1e-05,2.8695]
[1777560450393,37.7,76343.51,0.0,-0.9853,1e-05,2.86813]
[1777560453414,37.7,76334.51,0.0,-0.98542,1e-05,2.84616]
[1777560454421,37.7,76330.1,0.0,-0.98548,1e-05,2.83636]
[1777560456435,37.7,76325.29,0.0,-0.98554,1e-05,2.82554]
[1777560459456,37.7,76323.61,0.0,-0.98557,1e-05,2.82137]
[1777560464491,37.7,76322.38,0.0,-0.98559,1e-05,2.81787]
[1777560469527,37.69,76335.22,0.0,-0.98543,1e-05,2.84486]
[1777560470533,37.69,76340.58,0.0,-0.98536,1e-05,2.85633]
[1777560471540,37.69,76346.37,0.0,-0.98529,1e-05,2.86875]
[1777560472558,37.69,76346.1,0.0,-0.9853,1e-05,2.86792]
[1777560474567,37.69,76352.09,0.0,-0.98522,1e-05,2.88056]
[1777560475573,37.69,76351.35,0.0,-0.98523,1e-05,2.87867]
[1777560480607,37.69,76350.39,0.0,-0.98525,1e-05,2.87525]
[1777560482621,37.69,76343.5,0.0,-0.98534,1e-05,2.85967]
[1777560483631,37.69,76337.98,0.0,-0.98542,1e-05,2.8474]
[1777560484636,37.68,76339.94,0.0,-0.98539,1e-05,2.85146]
[1777560485643,37.68,76347.83,0.0,-0.98529,1e-05,2.86847]
[1777560486650,37.68,76350.21,0.0,-0.98526,1e-05,2.87344]
[1777560489671,37.68,76357.52,0.0,-0.98517,1e-05,2.88871]
[1777560494707,37.68,76354.31,0.0,-0.98522,1e-05,2.88023]
[1777560497727,37.68,76349.23,0.0,-0.98529,1e-05,2.86828]
[1777560502763,37.67,76345.3,0.0,-0.98535,1e-05,2.85844]
[1777560504777,37.67,76338.07,0.0,-0.98545,1e-05,2.8422]
[1777560505783,37.67,76337.8,0.0,-0.98545,1e-05,2.84139]
[1777560510819,37.67,76336.13,0.0,-0.98548,1e-05,2.83671]
[1777560511825,37.67,76330.62,0.0,-0.98556,1e-05,2.82301]
[1777560512833,37.67,76330.52,0.0,-0.98556,1e-05,2.82261]
[1777560514846,37.66,76323.94,0.0,-0.98565,1e-05,2.80807]
[1777560518874,37.66,76318.42,0.0,-0.98572,1e-05,2.7956]
[1777560519886,37.66,76313.0,0.0,-0.98579,1e-05,2.78386]
[1777560521897,37.66,76308.76,0.0,-0.98584,1e-05,2.77459]
[1777560523912,37.66,76315.99,0.0,-0.98575,1e-05,2.78986]
[1777560524918,37.66,76315.59,0.0,-0.98576,1e-05,2.78888]
[1777560527939,37.66,76308.03,0.0,-0.98585,1e-05,2.77239]
[1777560530967,37.66,76302.49,0.0,-0.98592,1e-05,2.76032]
[1777560533980,37.66,76309.23,0.0,-0.98584,1e-05,2.77444]
[1777560535995,37.66,76310.63,0.0,-0.98583,1e-05,2.77722]
[1777560541030,37.66,76312.26,0.0,-0.98581,1e-05,2.78016]
[1777560544051,37.66,76305.77,0.0,-0.98589,1e-05,2.76599]
[1777560548079,37.66,76311.58,0.0,-0.98582,1e-05,2.77804]
[1777560549085,37.65,76322.19,0.0,-0.98569,1e-05,2.80067]
[1777560550093,37.65,76320.04,0.0,-0.98572,1e-05,2.7959]
[1777560553114,37.65,76326.85,0.0,-0.98563,1e-05,2.81013]
[1777560554122,37.65,76325.87,0.0,-0.98565,1e-05,2.80785]
[1777560558149,37.65,76320.77,0.0,-0.98572,1e-05,2.79625]
[1777560563188,37.65,76315.01,0.0,-0.98579,1e-05,2.7832]
[1777560568223,37.65,76319.15,0.0,-0.98574,1e-05,2.79141]
[1777560573258,37.65,76326.09,0.0,-0.98567,1e-05,2.80412]
[1777560574266,37.64,76326.28,0.0,-0.98567,1e-05,2.80437]
[1777560579301,37.64,76327.62,0.0,-0.98565,1e-05,2.80646]
[1777560582323,37.64,76332.68,0.0,-0.98559,1e-05,2.81691]
[1777560585349,37.64,76339.05,0.0,-0.98552,1e-05,2.83021]
[1777560586356,37.64,76332.67,0.0,-0.9856,1e-05,2.81622]
[1777560587363,37.64,76331.75,0.0,-0.98561,1e-05,2.81408]
[1777560592398,37.64,76330.38,0.0,-0.98563,1e-05,2.8104]
[1777560596426,37.64,76321.37,0.0,-0.98575,1e-05,2.7905]
[1777560597433,37.64,76318.69,0.0,-0.98578,1e-05,2.78467]
[1777560599448,37.64,76329.02,0.0,-0.98565,1e-05,2.8067]
[1777560601461,37.63,76325.55,0.0,-0.9857,1e-05,2.79903]
[1777560603476,37.63,76330.74,0.0,-0.98563,1e-05,2.80997]
[1777560605489,37.63,76326.63,0.0,-0.98569,1e-05,2.80086]
[1777560608511,37.63,76316.39,0.0,-0.98582,1e-05,2.7784]
[1777560609517,37.63,76316.15,0.0,-0.98582,1e-05,2.77779]
[1777560614552,37.63,76319.02,0.0,-0.98579,1e-05,2.7835]
[1777560616569,37.63,76327.38,0.0,-0.98569,1e-05,2.80125]
[1777560617576,37.63,76325.47,0.0,-0.98571,1e-05,2.79702]
[1777560619590,37.63,76322.24,0.0,-0.98575,1e-05,2.78986]
[1777560621603,37.63,76327.45,0.0,-0.98569,1e-05,2.80085]
[1777560626644,37.63,76330.77,0.0,-0.98565,1e-05,2.80745]
[1777560630668,37.63,76324.2,0.0,-0.98573,1e-05,2.7929]
[1777560633689,37.63,76329.66,0.0,-0.98567,1e-05,2.80287]
[1777560634695,37.62,76329.22,0.0,-0.98568,1e-05,2.80182]
[1777560636709,37.62,76334.9,0.0,-0.98561,1e-05,2.81386]
[1777560637717,37.62,76337.76,0.0,-0.98558,1e-05,2.81992]
[1777560639731,37.62,76342.04,0.0,-0.98552,1e-05,2.8289]
[1777560644765,37.62,76335.56,0.0,-0.98561,1e-05,2.81409]
[1777560646780,37.62,76334.65,0.0,-0.98562,1e-05,2.81185]
[1777560651816,37.62,76337.55,0.0,-0.98559,1e-05,2.81743]
[1777560656852,37.62,76340.7,0.0,-0.98555,1e-05,2.82349]
[1777560661889,37.61,76338.47,0.0,-0.98559,1e-05,2.81788]
[1777560662893,37.61,76330.46,0.0,-0.98569,1e-05,2.80043]
[1777560663900,37.61,76327.03,0.0,-0.98573,1e-05,2.79293]
[1777560665913,37.61,76316.98,0.0,-0.98586,1e-05,2.77119]
[1777560666920,37.61,76312.9,0.0,-0.98591,1e-05,2.76241]
[1777560668935,37.61,76310.26,0.0,-0.98594,1e-05,2.75667]
[1777560671958,37.61,76315.78,0.0,-0.98588,1e-05,2.76825]
[1777560674977,37.61,76319.92,0.0,-0.98583,1e-05,2.77685]
[1777560680015,37.61,76316.84,0.0,-0.98587,1e-05,2.76985]
[1777560685056,37.61,76313.78,0.0,-0.98591,1e-05,2.76298]
[1777560690091,37.61,76308.99,0.0,-0.98597,1e-05,2.75248]
[1777560695125,37.61,76315.0,0.0,-0.9859,1e-05,2.76345]
[1777560700161,37.61,76314.74,0.0,-0.98591,1e-05,2.76252]
[1777560703182,37.61,76307.9,0.0,-0.98599,1e-05,2.74779]
[1777560707210,37.6,76313.06,0.0,-0.98593,1e-05,2.75854]
[1777560709224,37.6,76319.47,0.0,-0.98585,1e-05,2.77207]
[1777560711238,37.6,76328.39,0.0,-0.98574,1e-05,2.79098]
[1777560714258,37.6,76361.08,0.0,-0.98533,1e-05,2.86154]
[1777560715272,37.6,76370.34,0.0,-0.98521,1e-05,2.88163]
[1777560716276,37.6,76369.99,0.0,-0.98522,1e-05,2.88059]
[1777560721312,37.6,76374.97,0.0,-0.98516,1e-05,2.89024]
[1777560722318,37.6,76377.51,0.0,-0.98513,1e-05,2.89556]
[1777560723328,37.6,76384.01,0.0,-0.98505,1e-05,2.90966]
[1777560724333,37.6,76390.19,0.0,-0.98497,1e-05,2.92308]
[1777560725340,37.59,76406.18,0.0,-0.98476,1e-05,2.95852]
[1777560726348,37.59,76410.54,0.0,-0.98471,1e-05,2.96792]
[1777560728363,37.59,76419.33,0.0,-0.98459,1e-05,2.98692]
[1777560729368,37.59,76419.54,0.0,-0.98459,1e-05,2.98693]
[1777560732393,37.59,76413.97,0.0,-0.98468,1e-05,2.97298]
[1777560733397,37.59,76407.6,0.0,-0.98476,1e-05,2.95819]
[1777560734405,37.58,76403.56,0.0,-0.98482,1e-05,2.9487]
[1777560737429,37.58,76385.79,0.0,-0.98506,1e-05,2.9079]
[1777560738435,37.58,76376.53,0.0,-0.98518,1e-05,2.8871]
[1777560739441,37.58,76370.4,0.0,-0.98526,1e-05,2.87331]
[1777560740449,37.58,76367.05,0.0,-0.98531,1e-05,2.86569]
[1777560743539,37.58,76364.27,0.0,-0.98535,1e-05,2.8586]
[1777560744495,37.58,76355.19,0.0,-0.98547,1e-05,2.83857]
[1777560749526,37.57,76350.43,0.0,-0.98553,1e-05,2.8273]
[1777560754557,37.57,76354.03,0.0,-0.9855,1e-05,2.83264]
[1777560756570,37.57,76345.21,0.0,-0.98561,1e-05,2.81317]
[1777560758588,37.57,76338.11,0.0,-0.98571,1e-05,2.79756]
[1777560759590,37.57,76329.79,0.0,-0.98581,1e-05,2.77958]
[1777560762611,37.57,76323.09,0.0,-0.98589,1e-05,2.76498]
[1777560767646,37.57,76322.67,0.0,-0.9859,1e-05,2.76362]
[1777560769660,37.57,76323.52,0.0,-0.98589,1e-05,2.76521]
[1777560772681,37.56,76335.5,0.0,-0.98575,1e-05,2.79051]
[1777560773688,37.56,76335.04,0.0,-0.98575,1e-05,2.78937]
[1777560775701,37.56,76329.09,0.0,-0.98583,1e-05,2.77631]
[1777560776709,37.56,76327.26,0.0,-0.98585,1e-05,2.77227]
[1777560778722,37.56,76324.47,0.0,-0.98589,1e-05,2.7661]
[1777560782752,37.56,76318.8,0.0,-0.98596,1e-05,2.75363]
[1777560783758,37.56,76314.46,0.0,-0.98602,1e-05,2.74435]
[1777560784725,37.56,76312.92,0.0,-0.98603,1e-05,2.74104]
[1777560789800,37.56,76315.31,0.0,-0.98601,1e-05,2.74591]
[1777560794840,37.56,76316.39,0.0,-0.98599,1e-05,2.74794]
[1777560799872,37.56,76317.08,0.0,-0.98599,1e-05,2.74913]
[1777560804919,37.56,76312.72,0.0,-0.98604,1e-05,2.73962]
[1777560805914,37.56,76304.92,0.0,-0.98614,1e-05,2.72309]
[1777560806920,37.56,76301.52,0.0,-0.98618,1e-05,2.71592]
[1777560811958,37.56,76296.98,0.0,-0.98624,1e-05,2.7049]
[1777560814978,37.56,76303.97,0.0,-0.98616,1e-05,2.71965]
[1777560816991,37.56,76309.71,0.0,-0.98609,1e-05,2.73177]
[1777560822035,37.56,76306.99,0.0,-0.98612,1e-05,2.72597]
[1777560826059,37.56,76312.39,0.0,-0.98605,1e-05,2.73734]
[1777560831095,37.56,76314.93,0.0,-0.98602,1e-05,2.74389]
[1777560836130,37.57,76314.01,0.0,-0.98601,1e-05,2.74496]
[1777560841164,37.58,76313.37,0.0,-0.986,1e-05,2.74659]
[1777560844186,37.58,76318.9,0.0,-0.98592,1e-05,2.7601]
[1777560845194,37.58,76325.05,0.0,-0.98584,1e-05,2.77378]
[1777560850228,37.59,76325.35,0.0,-0.98582,1e-05,2.77715]
[1777560855265,37.6,76324.42,0.0,-0.98582,1e-05,2.7779]
[1777560860298,37.61,76330.89,0.0,-0.98572,1e-05,2.79454]
[1777560865333,37.61,76329.72,0.0,-0.98572,1e-05,2.79461]
[1777560870368,37.62,76332.52,0.0,-0.98567,1e-05,2.80333]
[1777560872385,37.62,76340.38,0.0,-0.98557,1e-05,2.81977]
[1777560877419,37.63,76344.98,0.0,-0.98551,1e-05,2.83093]
[1777560878424,37.63,76354.67,0.0,-0.98538,1e-05,2.85183]
[1777560883460,37.62,76354.12,0.0,-0.9854,1e-05,2.84961]
[1777560888495,37.62,76349.87,0.0,-0.98546,1e-05,2.83938]
[1777560892522,37.62,76344.6,0.0,-0.98553,1e-05,2.82721]
[1777560896550,37.62,76331.36,0.0,-0.9857,1e-05,2.79802]
[1777560900581,37.62,76319.02,0.0,-0.98585,1e-05,2.77117]
[1777560901587,37.62,76313.55,0.0,-0.98592,1e-05,2.75945]
[1777560903601,37.62,76305.78,0.0,-0.98602,1e-05,2.74288]
[1777560908636,37.62,76304.15,0.0,-0.98604,1e-05,2.73929]
[1777560913670,37.62,76302.24,0.0,-0.98606,1e-05,2.73512]
[1777560918705,37.62,76304.88,0.0,-0.98603,1e-05,2.74053]
[1777560923742,37.62,76301.28,0.0,-0.98608,1e-05,2.73271]
[1777560928787,37.61,76306.63,0.0,-0.98601,1e-05,2.74382]
[1777560932808,37.61,76321.17,0.0,-0.98584,1e-05,2.77301]
[1777560933811,37.61,76319.39,0.0,-0.98587,1e-05,2.76911]
[1777560938850,37.61,76321.82,0.0,-0.98584,1e-05,2.77379]
[1777560943885,37.61,76317.79,0.0,-0.98589,1e-05,2.76464]
[1777560947914,37.61,76323.56,0.0,-0.98582,1e-05,2.77655]
[1777560950934,37.61,76320.63,0.0,-0.98586,1e-05,2.76992]
[1777560951940,37.61,76314.91,0.0,-0.98593,1e-05,2.75761]
[1777560952948,37.61,76313.95,0.0,-0.98594,1e-05,2.75547]
[1777560957983,37.61,76304.53,0.0,-0.98606,1e-05,2.73504]
[1777560958990,37.61,76302.09,0.0,-0.98609,1e-05,2.72982]
[1777560963018,37.61,76307.51,0.0,-0.98603,1e-05,2.74107]
[1777560965995,37.61,76294.82,0.0,-0.98619,1e-05,2.71408]
[1777560967051,37.61,76283.67,0.0,-0.98632,1e-05,2.6907]
[1777560968058,37.61,76282.7,0.0,-0.98633,1e-05,2.68869]
[1777560970072,37.61,76275.52,0.0,-0.98642,1e-05,2.6738]
[1777560972086,37.61,76276.23,0.0,-0.98641,1e-05,2.67537]
[1777560975107,37.61,76277.81,0.0,-0.98639,1e-05,2.67877]
[1777560980142,37.61,76275.02,0.0,-0.98642,1e-05,2.67315]
[1777560985178,37.61,76275.67,0.0,-0.98641,1e-05,2.6747]
[1777560986184,37.61,76270.63,0.0,-0.98647,1e-05,2.66461]
[1777560987192,37.61,76269.75,0.0,-0.98648,1e-05,2.66332]
[1777560990213,37.61,76275.22,0.0,-0.98641,1e-05,2.67483]
[1777560992230,37.61,76275.68,0.0,-0.98641,1e-05,2.67439]
[1777560997262,37.61,76267.97,0.0,-0.9865,1e-05,2.65863]
[1777561002297,37.61,76268.77,0.0,-0.98649,1e-05,2.66059]
[1777561007335,37.61,76269.1,0.0,-0.98649,1e-05,2.66158]
[1777561008343,37.61,76262.79,0.0,-0.98656,1e-05,2.64861]
[1777561009353,37.61,76260.46,0.0,-0.98659,1e-05,2.64389]
[1777561014385,37.61,76258.52,0.0,-0.98661,1e-05,2.64042]
[1777561019420,37.62,76253.39,0.0,-0.98667,1e-05,2.6304]
[1777561024455,37.62,76251.07,0.0,-0.98669,1e-05,2.62622]
[1777561026469,37.62,76258.68,0.0,-0.9866,1e-05,2.64205]
[1777561028483,37.62,76265.6,0.0,-0.98652,1e-05,2.65648]
[1777561030496,37.62,76260.52,0.0,-0.98658,1e-05,2.64618]
[1777561035532,37.62,76263.85,0.0,-0.98653,1e-05,2.65347]
[1777561038560,37.62,76250.26,0.0,-0.98669,1e-05,2.62585]
[1777561039566,37.62,76237.59,0.0,-0.98684,1e-05,2.60019]
[1777561044603,37.62,76233.91,0.0,-0.98688,1e-05,2.5934]
[1777561045608,37.62,76216.51,0.0,-0.98708,1e-05,2.55849]
[1777561046615,37.63,76214.74,0.0,-0.9871,1e-05,2.55541]
[1777561048629,37.63,76218.68,0.0,-0.98705,1e-05,2.56376]
[1777561053663,37.63,76225.91,0.0,-0.98697,1e-05,2.57795]
[1777561058698,37.63,76230.98,0.0,-0.9869,1e-05,2.58908]
[1777561063737,37.64,76224.53,0.0,-0.98697,1e-05,2.57693]
[1777561067762,37.64,76231.8,0.0,-0.98688,1e-05,2.59238]
[1777561072798,37.64,76229.95,0.0,-0.9869,1e-05,2.58951]
[1777561077833,37.64,76227.49,0.0,-0.98692,1e-05,2.58544]
[1777561082867,37.65,76229.18,0.0,-0.9869,1e-05,2.58979]
[1777561085891,37.65,76237.2,0.0,-0.9868,1e-05,2.60655]
[1777561090924,37.65,76240.05,0.0,-0.98676,1e-05,2.61312]
[1777561095960,37.65,76244.51,0.0,-0.98671,1e-05,2.62299]
[1777561097973,37.65,76254.5,0.0,-0.98659,1e-05,2.64376]
[1777561098980,37.65,76255.08,0.0,-0.98658,1e-05,2.64506]
[1777561102002,37.65,76261.16,0.0,-0.98651,1e-05,2.65793]
[1777561105024,37.65,76269.09,0.0,-0.98641,1e-05,2.67462]
[1777561106030,37.65,76271.15,0.0,-0.98638,1e-05,2.67896]
[1777561111066,37.66,76274.53,0.0,-0.98635,1e-05,2.68477]
[1777561115095,37.66,76267.44,0.0,-0.98643,1e-05,2.67026]
[1777561117119,37.66,76264.2,0.0,-0.98647,1e-05,2.66372]
[1777561121137,37.66,76270.54,0.0,-0.98639,1e-05,2.6772]
[1777561126174,37.66,76269.97,0.0,-0.9864,1e-05,2.67632]
[1777561131207,37.66,76275.38,0.0,-0.98633,1e-05,2.68784]
[1777561136243,37.66,76271.72,0.0,-0.98637,1e-05,2.68047]
[1777561141279,37.66,76273.12,0.0,-0.98636,1e-05,2.68364]
[1777561146313,37.66,76281.25,0.0,-0.98626,1e-05,2.70085]
[1777561147321,37.66,76286.67,0.0,-0.98619,1e-05,2.71223]
[1777561148328,37.66,76285.4,0.0,-0.98621,1e-05,2.70957]
[1777561153362,37.66,76282.4,0.0,-0.98624,1e-05,2.7033]
[1777561156384,37.66,76276.82,0.0,-0.98631,1e-05,2.69168]
[1777561157392,37.66,76275.17,0.0,-0.98633,1e-05,2.68828]
[1777561162426,37.66,76272.85,0.0,-0.98636,1e-05,2.6837]
[1777561167461,37.66,76272.42,0.0,-0.98636,1e-05,2.68306]
[1777561172497,37.66,76272.78,0.0,-0.98636,1e-05,2.68262]
[1777561177532,37.66,76272.5,0.0,-0.98636,1e-05,2.68231]
[1777561179546,37.66,76266.96,0.0,-0.98643,1e-05,2.67094]
[1777561181561,37.67,76260.06,0.0,-0.98651,1e-05,2.65683]
[1777561186594,37.67,76255.03,0.0,-0.98657,1e-05,2.64697]
[1777561191630,37.67,76257.84,0.0,-0.98653,1e-05,2.65334]
[1777561195658,37.67,76253.81,0.0,-0.98657,1e-05,2.64558]
[1777561197671,37.67,76245.96,0.0,-0.98667,1e-05,2.62978]
[1777561202744,37.67,76246.59,0.0,-0.98665,1e-05,2.63185]
[1777561204727,37.67,76267.24,0.0,-0.98641,1e-05,2.67466]
[1777561205731,37.67,76278.65,0.0,-0.98627,1e-05,2.69842]
[1777561206761,37.67,76294.15,0.0,-0.98608,1e-05,2.731]
[1777561207747,37.67,76297.5,0.0,-0.98604,1e-05,2.73803]
[1777561210766,37.67,76303.19,0.0,-0.98597,1e-05,2.74998]
[1777561212780,37.67,76310.5,0.0,-0.98588,1e-05,2.76538]
[1777561214794,37.67,76300.29,0.0,-0.98601,1e-05,2.74357]
[1777561219829,37.67,76302.53,0.0,-0.98598,1e-05,2.74803]
[1777561224866,37.67,76298.11,0.0,-0.98604,1e-05,2.73837]
[1777561227885,37.67,76302.47,0.0,-0.98598,1e-05,2.74741]
[1777561230924,37.67,76308.5,0.0,-0.98591,1e-05,2.75996]
[1777561232925,37.67,76288.77,0.0,-0.98616,1e-05,2.71664]
[1777561237960,37.67,76288.81,0.0,-0.98616,1e-05,2.71663]
[1777561242995,37.67,76288.85,0.0,-0.98616,1e-05,2.71655]
[1777561248029,37.67,76291.83,0.0,-0.98613,1e-05,2.72258]
[1777561249038,37.67,76300.08,0.0,-0.98603,1e-05,2.7399]
[1777561254072,37.67,76309.94,0.0,-0.98591,1e-05,2.76031]
[1777561257093,37.67,76304.16,0.0,-0.98598,1e-05,2.74772]
[1777561260114,37.66,76300.95,0.0,-0.98602,1e-05,2.74068]
[1777561265148,37.66,76307.39,0.0,-0.98594,1e-05,2.75395]
[1777561270184,37.66,76305.5,0.0,-0.98597,1e-05,2.74957]
[1777561272200,37.66,76315.06,0.0,-0.98585,1e-05,2.76977]
[1777561273205,37.66,76318.01,0.0,-0.98582,1e-05,2.77597]
[1777561275222,37.66,76323.37,0.0,-0.98575,1e-05,2.78721]
[1777561276231,37.66,76330.26,0.0,-0.98567,1e-05,2.80189]
[1777561277238,37.66,76331.43,0.0,-0.98565,1e-05,2.80426]
[1777561282272,37.66,76331.02,0.0,-0.98566,1e-05,2.8026]
[1777561286303,37.66,76339.4,0.0,-0.98556,1e-05,2.82006]
[1777561288314,37.66,76333.67,0.0,-0.98563,1e-05,2.80735]
[1777561293349,37.65,76337.91,0.0,-0.98559,1e-05,2.81416]
[1777561298364,37.65,76333.25,0.0,-0.98566,1e-05,2.80331]
[1777561303427,37.65,76333.6,0.0,-0.98566,1e-05,2.80336]
[1777561308458,37.65,76336.8,0.0,-0.98562,1e-05,2.80958]
[1777561313496,37.65,76335.55,0.0,-0.98564,1e-05,2.80622]
[1777561318527,37.64,76337.67,0.0,-0.98562,1e-05,2.81019]
[1777561321548,37.64,76332.26,0.0,-0.98569,1e-05,2.79817]
[1777561325578,37.64,76323.98,0.0,-0.98579,1e-05,2.78001]
[1777561327593,37.64,76317.38,0.0,-0.98588,1e-05,2.76578]
[1777561328598,37.64,76308.79,0.0,-0.98598,1e-05,2.74746]
[1777561329605,37.64,76306.78,0.0,-0.98601,1e-05,2.74317]
[1777561334640,37.64,76302.78,0.0,-0.98606,1e-05,2.73464]
[1777561338672,37.64,76296.49,0.0,-0.98613,1e-05,2.72135]
[1777561343705,37.64,76297.07,0.0,-0.98613,1e-05,2.72258]
[1777561348741,37.64,76294.22,0.0,-0.98616,1e-05,2.71663]
[1777561353774,37.64,76293.97,0.0,-0.98617,1e-05,2.71463]
[1777561356801,37.64,76287.31,0.0,-0.98625,1e-05,2.70069]
[1777561357803,37.64,76274.23,0.0,-0.98641,1e-05,2.67353]
[1777561358810,37.64,76252.06,0.0,-0.98667,1e-05,2.62781]
[1777561359817,37.64,76252.06,0.0,-0.98667,1e-05,2.62807]
[1777561362838,37.64,76246.12,0.0,-0.98674,1e-05,2.61642]
[1777561364855,37.65,76237.23,0.0,-0.98684,1e-05,2.59872]
[1777561365859,37.65,76227.71,0.0,-0.98695,1e-05,2.57968]
[1777561366867,37.65,76218.07,0.0,-0.98706,1e-05,2.56054]
[1777561371902,37.65,76217.63,0.0,-0.98706,1e-05,2.56097]
[1777561376938,37.65,76217.6,0.0,-0.98705,1e-05,2.56227]
[1777561381972,37.66,76209.77,0.0,-0.98713,1e-05,2.54794]
[1777561386000,37.66,76218.96,0.0,-0.98702,1e-05,2.56754]
[1777561387007,37.66,76218.96,0.0,-0.98702,1e-05,2.56779]
[1777561392042,37.67,76217.14,0.0,-0.98703,1e-05,2.56537]
[1777561397076,37.67,76213.9,0.0,-0.98706,1e-05,2.56009]
[1777561401111,37.68,76218.76,0.0,-0.98699,1e-05,2.57277]
[1777561405137,37.69,76213.81,0.0,-0.98703,1e-05,2.56621]
[1777561408161,37.7,76207.15,0.0,-0.98709,1e-05,2.55538]
[1777561413194,37.71,76201.23,0.0,-0.98714,1e-05,2.54633]
[1777561418231,37.72,76207.66,0.0,-0.98704,1e-05,2.56344]
[1777561421252,37.73,76217.38,0.0,-0.98691,1e-05,2.58543]
[1777561426287,37.74,76215.66,0.0,-0.98691,1e-05,2.58593]
[1777561431326,37.75,76204.0,0.0,-0.98702,1e-05,2.5664]
[1777561432330,37.75,76204.64,0.0,-0.98701,1e-05,2.5685]
[1777561437365,37.76,76202.21,0.0,-0.98701,1e-05,2.56767]
[1777561438371,37.77,76191.93,0.0,-0.98713,1e-05,2.54793]
[1777561439379,37.77,76189.26,0.0,-0.98715,1e-05,2.54345]
[1777561442404,37.78,76186.07,0.0,-0.98718,1e-05,2.53967]
[1777561443410,37.78,76191.75,0.0,-0.98711,1e-05,2.55184]
[1777561444414,37.78,76192.92,0.0,-0.98709,1e-05,2.55502]
[1777561445421,37.78,76185.66,0.0,-0.98717,1e-05,2.54139]
[1777561446428,37.79,76183.56,0.0,-0.98718,1e-05,2.53807]
[1777561447435,37.79,76177.47,0.0,-0.98725,1e-05,2.52686]
[1777561448441,37.79,76179.37,0.0,-0.98722,1e-05,2.53151]
[1777561452471,37.8,76175.55,0.0,-0.98725,1e-05,2.52627]
[1777561453479,37.8,76164.05,0.0,-0.98738,1e-05,2.50389]
[1777561454485,37.8,76160.17,0.0,-0.98742,1e-05,2.49661]
[1777561456499,37.81,76147.83,0.0,-0.98754,1e-05,2.47621]
[1777561457515,37.81,76145.15,0.0,-0.98757,1e-05,2.47137]
[1777561458520,37.81,76134.53,0.0,-0.98768,1e-05,2.45117]
[1777561459526,37.83,76130.22,0.0,-0.9877,1e-05,2.44696]
[1777561460531,37.84,76117.7,0.0,-0.98782,1e-05,2.42701]
[1777561461534,37.84,76113.2,0.0,-0.98786,1e-05,2.41885]
[1777561462543,37.84,76110.6,0.0,-0.98789,1e-05,2.41434]
[1777561463548,37.84,76103.68,0.0,-0.98796,1e-05,2.40164]
[1777561464560,37.84,76099.81,0.0,-0.988,1e-05,2.39478]
[1777561466569,37.85,76109.14,0.0,-0.98789,1e-05,2.4135]
[1777561467577,37.85,76116.28,0.0,-0.98781,1e-05,2.4276]
[1777561468583,37.85,76118.19,0.0,-0.98779,1e-05,2.4317]
[1777561469590,37.85,76124.82,0.0,-0.98772,1e-05,2.44487]
[1777561470597,37.85,76122.27,0.0,-0.98774,1e-05,2.44037]
[1777561475634,37.86,76122.53,0.0,-0.98773,1e-05,2.44152]
[1777561477647,37.86,76127.92,0.0,-0.98767,1e-05,2.45272]
[1777561479660,37.86,76131.08,0.0,-0.98763,1e-05,2.45961]
[1777561484703,37.87,76139.73,0.0,-0.98752,1e-05,2.47826]
[1777561485707,37.87,76143.83,0.0,-0.98748,1e-05,2.48659]
[1777561488730,37.87,76151.64,0.0,-0.98738,1e-05,2.50286]
[1777561489763,37.87,76156.76,0.0,-0.98732,1e-05,2.51322]
[1777561490767,37.87,76160.73,0.0,-0.98728,1e-05,2.52133]
[1777561493881,37.88,76174.86,0.0,-0.98711,1e-05,2.55017]
[1777561494958,37.88,76212.04,0.0,-0.98668,1e-05,2.62498]
[1777561496894,37.88,76211.0,0.0,-0.98669,1e-05,2.62372]
[1777561497900,37.88,76210.95,0.0,-0.98669,1e-05,2.62394]
[1777561501928,37.88,76191.08,0.0,-0.98691,1e-05,2.58423]
[1777561503954,37.88,76199.06,0.0,-0.98682,1e-05,2.60062]
[1777561508990,37.89,76202.87,0.0,-0.98677,1e-05,2.60903]
[1777561513019,37.89,76208.25,0.0,-0.98671,1e-05,2.62033]
[1777561515033,37.89,76200.84,0.0,-0.98679,1e-05,2.60568]
[1777561520068,37.91,76198.57,0.0,-0.98678,1e-05,2.60721]
[1777561523089,37.92,76190.73,0.0,-0.98685,1e-05,2.59513]
[1777561525107,37.92,76187.23,0.0,-0.98687,1e-05,2.59099]
[1777561526114,37.93,76182.18,0.0,-0.98692,1e-05,2.58248]
[1777561531149,37.95,76177.05,0.0,-0.98694,1e-05,2.57908]
[1777561533161,37.96,76167.14,0.0,-0.98703,1e-05,2.56301]
[1777561535175,37.98,76160.81,0.0,-0.98708,1e-05,2.55443]
[1777561538199,37.99,76165.92,0.0,-0.98699,1e-05,2.57064]
[1777561540211,38.0,76171.22,0.0,-0.98691,1e-05,2.58454]
[1777561545246,38.02,76176.58,0.0,-0.9868,1e-05,2.60246]
[1777561549274,38.04,76171.69,0.0,-0.98683,1e-05,2.59794]
[1777561554313,38.06,76169.41,0.0,-0.98682,1e-05,2.60014]
[1777561559351,38.07,76170.37,0.0,-0.98679,1e-05,2.6051]
[1777561564385,38.08,76174.95,0.0,-0.98672,1e-05,2.61731]
[1777561569421,38.08,76173.9,0.0,-0.98672,1e-05,2.61574]
[1777561573449,38.08,76186.13,0.0,-0.98658,1e-05,2.64094]
[1777561574456,38.08,76192.59,0.0,-0.9865,1e-05,2.65531]
[1777561576470,38.12,76198.5,0.0,-0.98636,1e-05,2.67923]
[1777561580498,38.16,76205.88,0.0,-0.98618,1e-05,2.70909]
[1777561583520,38.22,76203.97,0.0,-0.98607,1e-05,2.72781]
[1777561587550,38.24,76219.67,0.0,-0.98585,1e-05,2.76497]
[1777561591580,38.25,76224.86,0.0,-0.98577,1e-05,2.77841]
[1777561596614,38.26,76228.46,0.0,-0.9857,1e-05,2.79101]
[1777561597621,38.26,76237.62,0.0,-0.98558,1e-05,2.81139]
[1777561600643,38.27,76242.65,0.0,-0.9855,1e-05,2.82492]
[1777561603663,38.28,76248.94,0.0,-0.9854,1e-05,2.84115]
[1777561604671,38.28,76243.29,0.0,-0.98547,1e-05,2.82995]
[1777561605686,38.29,76243.99,0.0,-0.98546,1e-05,2.83237]
[1777561606697,38.29,76237.15,0.0,-0.98554,1e-05,2.81868]
[1777561607700,38.29,76237.59,0.0,-0.98552,1e-05,2.82055]
[1777561611727,38.3,76232.28,0.0,-0.98557,1e-05,2.81298]
[1777561616762,38.31,76230.89,0.0,-0.98556,1e-05,2.81474]
[1777561621797,38.33,76227.92,0.0,-0.98557,1e-05,2.81305]
[1777561626836,38.34,76222.59,0.0,-0.98561,1e-05,2.80631]
[1777561628850,38.34,76219.91,0.0,-0.98563,1e-05,2.80248]
[1777561630787,38.35,76212.99,0.0,-0.9857,1e-05,2.78969]
[1777561631881,38.35,76224.52,0.0,-0.98556,1e-05,2.81411]
[1777561632883,38.35,76265.48,0.0,-0.98503,1e-05,2.90355]
[1777561633902,38.36,76262.43,0.0,-0.98507,1e-05,2.89831]
[1777561634900,38.36,76250.51,0.0,-0.98521,1e-05,2.87389]
[1777561635902,38.37,76255.58,0.0,-0.98514,1e-05,2.88631]
[1777561636909,38.37,76257.89,0.0,-0.9851,1e-05,2.89275]
[1777561640838,38.39,76259.6,0.0,-0.98504,1e-05,2.90211]
[1777561645971,38.4,76263.32,0.0,-0.98495,1e-05,2.91718]
[1777561647986,38.41,76254.85,0.0,-0.98504,1e-05,2.90149]
[1777561650909,38.42,76245.96,0.0,-0.98513,1e-05,2.88643]
[1777561653023,38.43,76252.65,0.0,-0.98504,1e-05,2.90219]
[1777561655037,38.44,76257.91,0.0,-0.98495,1e-05,2.91641]
[1777561659065,38.45,76264.46,0.0,-0.98484,1e-05,2.9362]
[1777561661079,38.46,76271.16,0.0,-0.98473,1e-05,2.95359]
[1777561666114,38.48,76265.68,0.0,-0.98476,1e-05,2.94817]
[1777561667122,38.48,76273.42,0.0,-0.98466,1e-05,2.96655]
[1777561668127,38.49,76287.01,0.0,-0.98447,1e-05,2.99798]
[1777561669135,38.49,76291.99,0.0,-0.9844,1e-05,3.01035]
[1777561670142,38.49,76295.46,0.0,-0.98434,1e-05,3.01935]
[1777561673163,38.5,76301.2,0.0,-0.98424,1e-05,3.03587]
[1777561674171,38.51,76312.69,0.0,-0.98408,1e-05,3.06297]
[1777561675179,38.51,76315.44,0.0,-0.98404,1e-05,3.07035]
[1777561680221,38.53,76315.2,0.0,-0.98401,1e-05,3.07554]
[1777561683253,38.53,76327.6,0.0,-0.98382,1e-05,3.10717]
[1777561684256,38.54,76326.84,0.0,-0.98382,1e-05,3.10652]
[1777561686269,38.54,76316.28,0.0,-0.98395,1e-05,3.08464]
[1777561687283,38.55,76316.26,0.0,-0.98395,1e-05,3.08571]
[1777561689297,38.55,76322.53,0.0,-0.98385,1e-05,3.10221]
[1777561691310,38.56,76331.21,0.0,-0.98372,1e-05,3.12424]
[1777561692319,38.56,76331.76,0.0,-0.9837,1e-05,3.12656]
[1777561696345,38.57,76317.91,0.0,-0.98386,1e-05,3.09911]
[1777561697352,38.57,76304.99,0.0,-0.98403,1e-05,3.07088]
[1777561698358,38.58,76300.94,0.0,-0.98408,1e-05,3.06286]
[1777561699367,38.58,76289.01,0.0,-0.98423,1e-05,3.03717]
[1777561700374,38.58,76285.84,0.0,-0.98427,1e-05,3.03126]
[1777561702386,38.59,76287.05,0.0,-0.98424,1e-05,3.03639]
[1777561704401,38.6,76288.46,0.0,-0.9842,1e-05,3.04193]
[1777561709435,38.61,76285.08,0.0,-0.98421,1e-05,3.04025]
[1777561714471,38.63,76286.76,0.0,-0.98416,1e-05,3.04829]
[1777561715478,38.63,76281.49,0.0,-0.98423,1e-05,3.03764]
[1777561716485,38.64,76280.89,0.0,-0.98423,1e-05,3.03748]
[1777561721521,38.65,76279.52,0.0,-0.98421,1e-05,3.0403]
[1777561727562,38.67,76280.49,0.0,-0.98415,1e-05,3.04955]
[1777561732604,38.69,76281.24,0.0,-0.98411,1e-05,3.05707]
[1777561737639,38.7,76284.51,0.0,-0.98402,1e-05,3.07136]
[1777561740660,38.71,76291.75,0.0,-0.9839,1e-05,3.09114]
[1777561742679,38.72,76286.46,0.0,-0.98396,1e-05,3.08141]
[1777561747715,38.73,76290.2,0.0,-0.98388,1e-05,3.09551]
[1777561749723,38.74,76299.3,0.0,-0.98374,1e-05,3.11837]
[1777561752743,38.75,76306.91,0.0,-0.98362,1e-05,3.13891]
[1777561757779,38.76,76316.13,0.0,-0.98346,1e-05,3.16514]
[1777561762814,38.78,76317.93,0.0,-0.98341,1e-05,3.17414]
[1777561767849,38.79,76317.98,0.0,-0.98338,1e-05,3.17903]
[1777561769863,38.79,76319.65,0.0,-0.98334,1e-05,3.18478]
[1777561774899,38.81,76315.68,0.0,-0.98338,1e-05,3.17862]
[1777561779933,38.82,76312.57,0.0,-0.98339,1e-05,3.17615]
[1777561784969,38.83,76313.48,0.0,-0.98335,1e-05,3.18294]
[1777561790011,38.84,76316.33,0.0,-0.98328,1e-05,3.19414]
[1777561793026,38.85,76321.62,0.0,-0.98319,1e-05,3.20914]
[1777561795041,38.85,76327.54,0.0,-0.9831,1e-05,3.22469]
[1777561799069,38.86,76332.63,0.0,-0.983,1e-05,3.24004]
[1777561801086,38.87,76338.02,0.0,-0.98292,1e-05,3.2544]
[1777561802090,38.87,76348.87,0.0,-0.98276,1e-05,3.28081]
[1777561803099,38.87,76356.18,0.0,-0.98265,1e-05,3.29892]
[1777561804109,38.87,76351.63,0.0,-0.98271,1e-05,3.2889]
[1777561806123,38.88,76347.7,0.0,-0.98276,1e-05,3.28117]
[1777561812048,38.89,76325.53,0.0,-0.98304,1e-05,3.23381]
[1777561813170,38.89,76323.99,0.0,-0.98306,1e-05,3.23107]
[1777561818205,38.9,76325.9,0.0,-0.983,1e-05,3.2398]
[1777561822117,38.91,76346.73,0.0,-0.98269,1e-05,3.29211]
[1777561827269,38.92,76341.42,0.0,-0.98274,1e-05,3.28338]
[1777561829283,38.93,76348.1,0.0,-0.98264,1e-05,3.30074]
[1777561830290,38.93,76347.66,0.0,-0.98264,1e-05,3.30044]
[1777561833310,38.93,76342.3,0.0,-0.98271,1e-05,3.2883]
[1777561837339,38.94,76347.76,0.0,-0.98261,1e-05,3.30431]
[1777561842374,38.95,76351.13,0.0,-0.98254,1e-05,3.31616]
[1777561847411,38.96,76347.96,0.0,-0.98256,1e-05,3.31244]
[1777561851440,38.97,76340.92,0.0,-0.98264,1e-05,3.29883]
[1777561852459,38.97,76341.62,0.0,-0.98263,1e-05,3.30129]
[1777561855467,38.98,76334.38,0.0,-0.98272,1e-05,3.28656]
[1777561860503,38.99,76337.28,0.0,-0.98265,1e-05,3.29745]
[1777561865540,39.0,76336.13,0.0,-0.98264,1e-05,3.2987]
[1777561868560,39.01,76341.15,0.0,-0.98256,1e-05,3.31296]
[1777561870583,39.01,76332.62,0.0,-0.98267,1e-05,3.29428]
[1777561871590,39.01,76328.88,0.0,-0.98272,1e-05,3.28624]
[1777561873604,39.02,76326.17,0.0,-0.98275,1e-05,3.28147]
[1777561878638,39.03,76317.27,0.0,-0.98285,1e-05,3.26462]
[1777561879645,39.03,76316.25,0.0,-0.98286,1e-05,3.26306]
[1777561882667,39.03,76322.18,0.0,-0.98276,1e-05,3.27947]
[1777561886695,39.04,76328.76,0.0,-0.98264,1e-05,3.29819]
[1777561887702,39.05,76329.33,0.0,-0.98263,1e-05,3.3003]
[1777561892737,39.06,76327.47,0.0,-0.98264,1e-05,3.298]
[1777561897772,39.06,76328.0,0.0,-0.98261,1e-05,3.30302]
[1777561902806,39.08,76331.93,0.0,-0.98253,1e-05,3.31672]
[1777561907842,39.09,76334.45,0.0,-0.98247,1e-05,3.32631]
[1777561912877,39.09,76336.62,0.0,-0.98242,1e-05,3.335]
[1777561915902,39.1,76326.09,0.0,-0.98256,1e-05,3.31212]
[1777561916910,39.1,76326.09,0.0,-0.98255,1e-05,3.31285]
[1777561917916,39.1,76314.55,0.0,-0.98271,1e-05,3.28638]
[1777561922952,39.11,76310.31,0.0,-0.98275,1e-05,3.28033]
[1777561927987,39.12,76313.86,0.0,-0.98267,1e-05,3.29258]
[1777561931008,39.13,76308.36,0.0,-0.98274,1e-05,3.28193]
[1777561936043,39.14,76309.05,0.0,-0.9827,1e-05,3.28738]
[1777561941078,39.15,76308.48,0.0,-0.98269,1e-05,3.28982]
[1777561944099,39.16,76300.71,0.0,-0.98278,1e-05,3.27383]
[1777561949134,39.17,76296.93,0.0,-0.98281,1e-05,3.26883]
[1777561951148,39.17,76291.4,0.0,-0.98289,1e-05,3.25574]
[1777561956183,39.18,76288.1,0.0,-0.98291,1e-05,3.25197]
[1777561961218,39.19,76291.4,0.0,-0.98284,1e-05,3.26358]
[1777561966254,39.2,76293.11,0.0,-0.9828,1e-05,3.27137]
[1777561971291,39.21,76295.15,0.0,-0.98274,1e-05,3.27982]
[1777561973182,39.21,76299.2,0.0,-0.98268,1e-05,3.29075]
[1777561978338,39.22,76298.38,0.0,-0.98267,1e-05,3.29234]
[1777561983252,39.23,76281.07,0.0,-0.98289,1e-05,3.25534]
[1777561987401,39.24,76272.62,0.0,-0.98299,1e-05,3.23872]
[1777561991430,39.25,76278.08,0.0,-0.9829,1e-05,3.25453]
[1777561992436,39.25,76284.07,0.0,-0.98281,1e-05,3.26927]
[1777561993443,39.25,76284.22,0.0,-0.9828,1e-05,3.27037]
[1777561998478,39.26,76280.85,0.0,-0.98282,1e-05,3.26619]
[1777562003512,39.27,76283.91,0.0,-0.98276,1e-05,3.27704]
[1777562008548,39.28,76285.39,0.0,-0.98271,1e-05,3.28417]
[1777562013583,39.29,76288.95,0.0,-0.98265,1e-05,3.29439]
[1777562016603,39.3,76295.75,0.0,-0.98254,1e-05,3.31252]
[1777562017610,39.3,76305.81,0.0,-0.98239,1e-05,3.33699]
[1777562018618,39.3,76306.28,0.0,-0.98238,1e-05,3.33874]
[1777562023652,39.31,76309.59,0.0,-0.98231,1e-05,3.34973]
[1777562026674,39.31,76315.49,0.0,-0.98222,1e-05,3.36565]
[1777562027681,39.32,76317.94,0.0,-0.98218,1e-05,3.3721]
[1777562031709,39.32,76321.92,0.0,-0.98211,1e-05,3.38393]
[1777562036746,39.33,76327.41,0.0,-0.98201,1e-05,3.39988]
[1777562039767,39.33,76332.81,0.0,-0.98192,1e-05,3.41449]
[1777562041781,39.34,76332.83,0.0,-0.98191,1e-05,3.41556]
[1777562045808,39.34,76335.0,0.0,-0.98187,1e-05,3.42288]
[1777562047822,39.34,76341.85,0.0,-0.98176,1e-05,3.44046]
[1777562052856,39.35,76346.06,0.0,-0.98168,1e-05,3.45306]
[1777562057894,39.36,76346.81,0.0,-0.98166,1e-05,3.45725]
[1777562060923,39.36,76358.24,0.0,-0.98148,1e-05,3.48657]
[1777562061925,39.36,76373.37,0.0,-0.98125,2e-05,3.5242]
[1777562062932,39.36,76375.68,0.0,-0.98121,2e-05,3.53028]
[1777562066959,39.36,76385.94,0.0,-0.98104,2e-05,3.55713]
[1777562067966,39.37,76395.03,0.0,-0.9809,2e-05,3.5801]
[1777562068976,39.37,76394.66,0.0,-0.98091,2e-05,3.57971]
[1777562074008,39.37,76393.87,0.0,-0.98092,2e-05,3.57728]
[1777562079043,39.37,76386.55,0.0,-0.98102,2e-05,3.56045]
[1777562081057,39.38,76380.58,0.0,-0.98111,2e-05,3.54624]
[1777562086092,39.38,76379.47,0.0,-0.98112,2e-05,3.5451]
[1777562091126,39.38,76378.68,0.0,-0.98112,2e-05,3.54473]
[1777562096164,39.39,76382.01,0.0,-0.98106,2e-05,3.55455]
[1777562101202,39.39,76386.6,0.0,-0.98098,2e-05,3.56742]
[1777562103214,39.39,76393.23,0.0,-0.98087,2e-05,3.58449]
[1777562106236,39.39,76387.89,0.0,-0.98095,2e-05,3.5719]
[1777562108250,39.4,76379.5,0.0,-0.98108,2e-05,3.55158]
[1777562109257,39.4,76376.84,0.0,-0.98111,2e-05,3.54528]
[1777562113285,39.4,76368.75,0.0,-0.98123,2e-05,3.5265]
[1777562114293,39.4,76366.44,0.0,-0.98126,2e-05,3.52113]
[1777562116307,39.4,76361.93,0.0,-0.98133,2e-05,3.51071]
[1777562117314,39.4,76369.09,0.0,-0.98122,2e-05,3.5287]
[1777562118321,39.4,76369.35,0.0,-0.98121,2e-05,3.52967]
[1777562123356,39.41,76371.55,0.0,-0.98117,2e-05,3.53674]
[1777562126378,39.41,76378.72,0.0,-0.98105,2e-05,3.55544]
[1777562127384,39.41,76380.27,0.0,-0.98103,2e-05,3.55957]
[1777562132421,39.41,76377.38,0.0,-0.98107,2e-05,3.55193]
[1777562137454,39.42,76377.43,0.0,-0.98106,2e-05,3.55338]
[1777562142489,39.42,76377.42,0.0,-0.98105,2e-05,3.55465]
[1777562145509,39.42,76370.35,0.0,-0.98116,2e-05,3.53792]
[1777562148531,39.43,76363.73,0.0,-0.98125,2e-05,3.52245]
[1777562150544,39.43,76359.55,0.0,-0.98131,2e-05,3.51278]
[1777562151551,39.43,76353.42,0.0,-0.9814,2e-05,3.49806]
[1777562152560,39.43,76351.24,0.0,-0.98143,2e-05,3.49307]
[1777562157597,39.43,76350.11,0.0,-0.98144,1e-05,3.49208]
[1777562161622,39.44,76342.28,0.0,-0.98155,1e-05,3.47441]
[1777562162629,39.44,76336.47,0.0,-0.98163,1e-05,3.46066]
[1777562163637,39.44,76334.87,0.0,-0.98165,1e-05,3.45719]
[1777562166657,39.44,76331.9,0.0,-0.98169,1e-05,3.45127]
[1777562169681,39.45,76325.09,0.0,-0.98178,1e-05,3.43608]
[1777562170688,39.45,76324.13,0.0,-0.98179,1e-05,3.43422]
[1777562172702,39.45,76320.8,0.0,-0.98183,1e-05,3.42713]
[1777562177737,39.46,76324.08,0.0,-0.98177,1e-05,3.43743]
[1777562179751,39.46,76330.75,0.0,-0.98167,1e-05,3.45451]
[1777562180758,39.46,76331.51,0.0,-0.98165,1e-05,3.45679]
[1777562185795,39.46,76327.07,0.0,-0.9817,1e-05,3.44819]
[1777562188816,39.47,76332.46,0.0,-0.98162,1e-05,3.4626]
[1777562190831,39.47,76336.23,0.0,-0.98155,1e-05,3.47259]
[1777562195865,39.47,76341.47,0.0,-0.98147,1e-05,3.48557]
[1777562196873,39.48,76348.27,0.0,-0.98137,2e-05,3.5026]
[1777562197879,39.48,76351.31,0.0,-0.98132,2e-05,3.51041]
[1777562199893,39.48,76344.72,0.0,-0.98142,1e-05,3.49495]
[1777562203922,39.48,76352.69,0.0,-0.98129,2e-05,3.51593]
[1777562204932,39.48,76354.76,0.0,-0.98125,2e-05,3.52135]
[1777562208956,39.49,76360.7,0.0,-0.98116,2e-05,3.53725]
[1777562212984,39.49,76355.17,0.0,-0.98123,2e-05,3.52484]
[1777562217032,39.49,76351.79,0.0,-0.98127,2e-05,3.51781]
[1777562219033,39.49,76346.68,0.0,-0.98135,2e-05,3.50595]
[1777562220042,39.5,76348.01,0.0,-0.98133,2e-05,3.50957]
[1777562223061,39.5,76340.13,0.0,-0.98144,1e-05,3.49135]
[1777562224067,39.5,76338.54,0.0,-0.98146,1e-05,3.48786]
[1777562229102,39.5,76335.95,0.0,-0.98148,1e-05,3.4835]
[1777562232124,39.51,76341.43,0.0,-0.9814,2e-05,3.49807]
[1777562237158,39.51,76338.74,0.0,-0.98142,1e-05,3.49378]
[1777562241188,39.51,76345.86,0.0,-0.98131,2e-05,3.51142]
[1777562245229,39.52,76350.89,0.0,-0.98123,2e-05,3.5248]
[1777562247229,39.52,76360.72,0.0,-0.98108,2e-05,3.54998]
[1777562252264,39.52,76362.42,0.0,-0.98105,2e-05,3.55374]
[1777562257299,39.53,76364.5,0.0,-0.98101,2e-05,3.56025]
[1777562261327,39.53,76356.5,0.0,-0.98113,2e-05,3.54154]
[1777562266362,39.53,76352.47,0.0,-0.98118,2e-05,3.53308]
[1777562268375,39.53,76350.54,0.0,-0.9812,2e-05,3.52895]
[1777562273411,39.54,76351.46,0.0,-0.98118,2e-05,3.53276]
[1777562275424,39.54,76345.32,0.0,-0.98127,2e-05,3.51827]
[1777562280460,39.54,76346.16,0.0,-0.98125,2e-05,3.52198]
[1777562285494,39.55,76344.39,0.0,-0.98126,2e-05,3.51922]
[1777562290529,39.55,76347.48,0.0,-0.98121,2e-05,3.52839]
[1777562293554,39.55,76338.41,0.0,-0.98134,2e-05,3.50705]
[1777562294558,39.55,76336.44,0.0,-0.98136,2e-05,3.50257]
[1777562299594,39.56,76341.34,0.0,-0.98128,2e-05,3.5163]
[1777562302614,39.56,76348.05,0.0,-0.98117,2e-05,3.53381]
[1777562307652,39.57,76347.22,0.0,-0.98117,2e-05,3.53337]
[1777562312686,39.57,76337.39,0.0,-0.98132,2e-05,3.50907]
[1777562313694,39.57,76337.17,0.0,-0.98132,2e-05,3.5089]
[1777562318728,39.58,76340.28,0.0,-0.98126,2e-05,3.51839]
[1777562323766,39.58,76346.63,0.0,-0.98116,2e-05,3.53581]
[1777562325653,39.58,76353.42,0.0,-0.98105,2e-05,3.55325]
[1777562326787,39.58,76353.85,0.0,-0.98104,2e-05,3.55462]
[1777562331822,39.59,76352.31,0.0,-0.98105,2e-05,3.55233]
[1777562335850,39.59,76353.03,0.0,-0.98104,2e-05,3.55528]
[1777562336857,39.59,76353.28,0.0,-0.98103,2e-05,3.55619]
[1777562341891,39.59,76352.02,0.0,-0.98104,2e-05,3.55448]
[1777562344913,39.6,76346.54,0.0,-0.98112,2e-05,3.54181]
[1777562349948,39.6,76347.1,0.0,-0.9811,2e-05,3.54464]
[1777562354984,39.6,76348.66,0.0,-0.98107,2e-05,3.54988]
[1777562360025,39.61,76348.63,0.0,-0.98106,2e-05,3.55112]
[1777562365054,39.61,76349.21,0.0,-0.98104,2e-05,3.55382]
[1777562370092,39.61,76351.84,0.0,-0.981,2e-05,3.56156]
[1777562375126,39.62,76351.87,0.0,-0.981,2e-05,3.56099]
[1777562378147,39.62,76357.39,0.0,-0.98091,2e-05,3.57534]
[1777562379151,39.62,76356.01,0.0,-0.98093,2e-05,3.57212]
[1777562384186,39.62,76357.74,0.0,-0.9809,2e-05,3.57741]
[1777562387208,39.62,76365.18,0.0,-0.98078,2e-05,3.5965]
[1777562388215,39.62,76369.38,0.0,-0.98071,2e-05,3.60714]
[1777562390229,39.62,76369.13,0.0,-0.98072,2e-05,3.6068]
[1777562391236,39.62,76378.35,0.0,-0.98057,2e-05,3.63003]
[1777562392243,39.62,76386.54,0.0,-0.98044,2e-05,3.65074]
[1777562393249,39.62,76391.84,0.0,-0.98036,2e-05,3.66419]
[1777562394257,39.62,76397.36,0.0,-0.98027,2e-05,3.67821]
[1777562395263,39.62,76395.85,0.0,-0.9803,2e-05,3.6744]
[1777562398285,39.62,76393.11,0.0,-0.98034,2e-05,3.66757]
[1777562400300,39.62,76398.98,0.0,-0.98025,2e-05,3.68252]
[1777562404327,39.62,76400.13,0.0,-0.98023,2e-05,3.68549]
[1777562408358,39.62,76396.61,0.0,-0.98028,2e-05,3.67664]
[1777562413391,39.63,76396.1,0.0,-0.98029,2e-05,3.67564]
[1777562418424,39.63,76391.8,0.0,-0.98035,2e-05,3.66507]
[1777562423460,39.63,76390.73,0.0,-0.98037,2e-05,3.66272]
[1777562424467,39.63,76398.73,0.0,-0.98024,2e-05,3.68303]
[1777562429502,39.63,76395.07,0.0,-0.9803,2e-05,3.67402]
[1777562434539,39.63,76398.17,0.0,-0.98026,2e-05,3.68034]
[1777562438565,39.63,76392.53,0.0,-0.98035,2e-05,3.66634]
[1777562441586,39.63,76399.41,0.0,-0.98024,2e-05,3.684]
[1777562447629,39.63,76399.12,0.0,-0.98024,2e-05,3.68363]
[1777562452664,39.63,76399.77,0.0,-0.98023,2e-05,3.68559]
[1777562457699,39.63,76399.21,0.0,-0.98023,2e-05,3.68448]
[1777562460720,39.63,76392.29,0.0,-0.98034,2e-05,3.66717]
[1777562462734,39.63,76386.59,0.0,-0.98043,2e-05,3.65298]
[1777562465755,39.63,76393.59,0.0,-0.98032,2e-05,3.67101]
[1777562467770,39.63,76398.68,0.0,-0.98023,2e-05,3.68408]
[1777562472805,39.64,76396.06,0.0,-0.98027,2e-05,3.67783]
[1777562477839,39.64,76394.23,0.0,-0.9803,2e-05,3.67363]
[1777562482873,39.64,76394.36,0.0,-0.98029,2e-05,3.67439]
[1777562484887,39.64,76388.11,0.0,-0.98039,2e-05,3.65875]
[1777562486781,39.64,76380.37,0.0,-0.98051,2e-05,3.63949]
[1777562490933,39.64,76370.32,0.0,-0.98066,2e-05,3.61484]
[1777562491936,39.64,76365.81,0.0,-0.98074,2e-05,3.60193]
[1777562494958,39.64,76359.87,0.0,-0.98083,2e-05,3.5877]
[1777562499993,39.64,76358.46,0.0,-0.98084,2e-05,3.58524]
[1777562505027,39.65,76365.87,0.0,-0.98072,2e-05,3.60469]
[1777562508049,39.65,76368.71,0.0,-0.98068,2e-05,3.6123]
[1777562513084,39.65,76364.36,0.0,-0.98074,2e-05,3.60229]
[1777562516104,39.65,76357.87,0.0,-0.98083,2e-05,3.58667]
[1777562519126,39.65,76354.0,0.0,-0.98089,2e-05,3.57767]
[1777562524161,39.66,76353.73,0.0,-0.98089,2e-05,3.57807]
[1777562529198,39.66,76351.06,0.0,-0.98092,2e-05,3.57251]
[1777562534232,39.66,76353.67,0.0,-0.98087,2e-05,3.58007]
[1777562537253,39.66,76359.04,0.0,-0.98079,2e-05,3.59403]
[1777562540275,39.66,76343.19,0.0,-0.98103,2e-05,3.55528]
[1777562541282,39.67,76341.61,0.0,-0.98105,2e-05,3.55163]
[1777562546322,39.67,76343.42,0.0,-0.98101,2e-05,3.55734]
[1777562549342,39.67,76335.59,0.0,-0.98113,2e-05,3.53878]
[1777562551356,39.67,76334.63,0.0,-0.98115,2e-05,3.53518]
[1777562553369,39.67,76339.65,0.0,-0.98107,2e-05,3.5481]
[1777562557398,39.68,76344.44,0.0,-0.98099,2e-05,3.56097]
[1777562562433,39.68,76344.72,0.0,-0.98098,2e-05,3.56292]
[1777562564447,39.68,76351.92,0.0,-0.98086,2e-05,3.58126]
[1777562565453,39.68,76354.9,0.0,-0.98082,2e-05,3.58888]
[1777562570489,39.68,76355.12,0.0,-0.98081,2e-05,3.5905]
[1777562575524,39.69,76353.43,0.0,-0.98083,2e-05,3.58731]
[1777562580558,39.69,76353.71,0.0,-0.98082,2e-05,3.58904]
[1777562585594,39.69,76351.14,0.0,-0.98085,2e-05,3.58391]
[1777562590628,39.69,76354.36,0.0,-0.98079,2e-05,3.59291]
[1777562595664,39.7,76353.17,0.0,-0.9808,2e-05,3.59092]
[1777562600699,39.7,76355.34,0.0,-0.98076,2e-05,3.59726]
[1777562605734,39.7,76358.38,0.0,-0.98071,2e-05,3.60571]
[1777562608755,39.7,76363.73,0.0,-0.98063,2e-05,3.61956]
[1777562613789,39.7,76361.5,0.0,-0.98067,2e-05,3.6129]
[1777562618837,39.71,76365.34,0.0,-0.9806,2e-05,3.62324]
[1777562620842,39.71,76373.37,0.0,-0.98048,2e-05,3.64366]
[1777562621849,39.71,76370.19,0.0,-0.98052,2e-05,3.63577]
[1777562623863,39.71,76367.88,0.0,-0.98056,2e-05,3.63022]
[1777562628899,39.71,76365.11,0.0,-0.9806,2e-05,3.62391]
[1777562633935,39.71,76366.57,0.0,-0.98057,2e-05,3.62819]
[1777562638969,39.71,76363.88,0.0,-0.98061,2e-05,3.62206]
[1777562644006,39.71,76359.7,0.0,-0.98067,2e-05,3.61221]
[1777562649040,39.72,76360.84,0.0,-0.98065,2e-05,3.61569]
[1777562654075,39.72,76357.87,0.0,-0.98069,2e-05,3.60892]
[1777562657979,39.72,76363.39,0.0,-0.9806,2e-05,3.62321]
[1777562659110,39.72,76368.93,0.0,-0.98052,2e-05,3.63721]
[1777562660117,39.72,76371.09,0.0,-0.98048,2e-05,3.64272]
[1777562665152,39.72,76372.35,0.0,-0.98046,2e-05,3.64628]
[1777562667166,39.72,76366.17,0.0,-0.98055,2e-05,3.63092]
[1777562672202,39.72,76364.12,0.0,-0.98059,2e-05,3.62443]
[1777562677236,39.72,76368.54,0.0,-0.98052,2e-05,3.63595]
[1777562682271,39.72,76368.19,0.0,-0.98052,2e-05,3.63546]
[1777562687307,39.72,76371.63,0.0,-0.98047,2e-05,3.64448]
[1777562692343,39.73,76375.94,0.0,-0.9804,2e-05,3.65564]
[1777562696378,39.73,76384.67,0.0,-0.98026,2e-05,3.67788]
[1777562697385,39.73,76388.3,0.0,-0.9802,2e-05,3.6871]
[1777562702420,39.73,76397.14,0.0,-0.98006,2e-05,3.70959]
[1777562703427,39.73,76403.61,0.0,-0.97996,2e-05,3.72606]
[1777562704434,39.73,76403.25,0.0,-0.97997,2e-05,3.72509]
[1777562706449,39.73,76396.24,0.0,-0.98008,2e-05,3.70711]
[1777562707456,39.73,76399.25,0.0,-0.98003,2e-05,3.71476]
[1777562708474,39.73,76393.53,0.0,-0.98012,2e-05,3.70017]
[1777562709470,39.73,76388.47,0.0,-0.9802,2e-05,3.68732]
[1777562710477,39.73,76380.24,0.0,-0.98033,2e-05,3.66652]
[1777562711484,39.73,76380.35,0.0,-0.98033,2e-05,3.66685]
[1777562714505,39.73,76373.67,0.0,-0.98043,2e-05,3.65017]
[1777562715512,39.73,76368.16,0.0,-0.98052,2e-05,3.6364]
[1777562716519,39.73,76362.44,0.0,-0.98061,2e-05,3.62217]
[1777562717526,39.73,76364.72,0.0,-0.98057,2e-05,3.628]
[1777562720551,39.73,76370.38,0.0,-0.98048,2e-05,3.64249]
[1777562723572,39.73,76374.49,0.0,-0.98041,2e-05,3.65304]
[1777562725587,39.73,76382.41,0.0,-0.98029,2e-05,3.67311]
[1777562726594,39.73,76394.18,0.0,-0.98011,2e-05,3.70298]
[1777562727602,39.73,76397.82,0.0,-0.98005,2e-05,3.71222]
[1777562730625,39.73,76414.05,0.0,-0.97979,2e-05,3.75363]
[1777562731636,39.73,76422.96,0.0,-0.97966,2e-05,3.7746]
[1777562732641,39.73,76421.51,0.0,-0.97968,2e-05,3.77073]
[1777562734653,39.73,76415.77,0.0,-0.97978,2e-05,3.7557]
[1777562735660,39.73,76409.09,0.0,-0.97988,2e-05,3.73846]
[1777562736667,39.73,76407.42,0.0,-0.97991,2e-05,3.73412]
[1777562741705,39.73,76409.31,0.0,-0.97988,2e-05,3.73855]
[1777562746738,39.72,76413.66,0.0,-0.97982,2e-05,3.74932]
[1777562751773,39.72,76417.15,0.0,-0.97976,2e-05,3.75778]
[1777562756808,39.72,76412.63,0.0,-0.97984,2e-05,3.74572]
[1777562761843,39.72,76409.1,0.0,-0.9799,2e-05,3.73622]
[1777562763857,39.72,76414.68,0.0,-0.97981,2e-05,3.75034]
[1777562768892,39.72,76416.49,0.0,-0.97978,2e-05,3.75456]
[1777562773927,39.72,76411.7,0.0,-0.97986,2e-05,3.74191]
[1777562775942,39.72,76403.81,0.0,-0.97999,2e-05,3.72165]
[1777562779968,39.72,76395.7,0.0,-0.98012,2e-05,3.70096]
[1777562785003,39.72,76398.09,0.0,-0.98008,2e-05,3.70708]
[1777562787018,39.72,76392.25,0.0,-0.98017,2e-05,3.69226]
[1777562792053,39.72,76389.29,0.0,-0.98023,2e-05,3.68306]
[1777562796080,39.72,76399.69,0.0,-0.98006,2e-05,3.70965]
[1777562797089,39.72,76400.63,0.0,-0.98005,2e-05,3.71205]
[1777562799101,39.72,76406.78,0.0,-0.97995,2e-05,3.72773]
[1777562802123,39.72,76411.9,0.0,-0.97987,2e-05,3.74075]
[1777562807158,39.72,76410.02,0.0,-0.9799,2e-05,3.73573]
[1777562812193,39.72,76414.07,0.0,-0.97983,2e-05,3.74598]
[1777562815218,39.72,76406.95,0.0,-0.97995,2e-05,3.72766]
[1777562816226,39.72,76406.2,0.0,-0.97996,2e-05,3.72575]
[1777562821259,39.72,76403.29,0.0,-0.98001,2e-05,3.71835]
[1777562822265,39.72,76396.24,0.0,-0.98012,2e-05,3.7004]
[1777562823273,39.72,76396.18,0.0,-0.98012,2e-05,3.70029]
[1777562829181,39.72,76401.32,0.0,-0.98004,2e-05,3.71351]
[1777562832341,39.72,76395.69,0.0,-0.98013,2e-05,3.69915]
[1777562833348,39.72,76390.06,0.0,-0.98021,2e-05,3.68487]
[1777562834355,39.72,76387.16,0.0,-0.98026,2e-05,3.67756]
[1777562839390,39.72,76384.27,0.0,-0.9803,2e-05,3.67047]
[1777562841406,39.72,76377.77,0.0,-0.9804,2e-05,3.65417]
[1777562846444,39.72,76380.1,0.0,-0.98037,2e-05,3.66034]
[1777562850469,39.72,76385.32,0.0,-0.98028,2e-05,3.67369]
[1777562852482,39.72,76390.62,0.0,-0.98021,2e-05,3.68529]
[1777562854497,39.72,76393.62,0.0,-0.98016,2e-05,3.69289]
[1777562859532,39.72,76397.92,0.0,-0.98009,2e-05,3.70375]
[1777562860539,39.72,76399.07,0.0,-0.98008,2e-05,3.70664]
[1777562865575,39.72,76406.45,0.0,-0.97996,2e-05,3.72522]
[1777562870611,39.72,76400.44,0.0,-0.98006,2e-05,3.70958]
[1777562873631,39.72,76397.76,0.0,-0.9801,2e-05,3.70268]
[1777562878665,39.72,76393.75,0.0,-0.98017,2e-05,3.6924]
[1777562883704,39.72,76397.95,0.0,-0.9801,2e-05,3.70303]
[1777562888734,39.72,76398.64,0.0,-0.98009,2e-05,3.70476]
[1777562893770,39.72,76398.68,0.0,-0.98009,2e-05,3.70485]
[1777562898806,39.72,76401.53,0.0,-0.98004,2e-05,3.71207]
[1777562903841,39.72,76399.51,0.0,-0.98008,2e-05,3.70693]
[1777562908875,39.72,76395.92,0.0,-0.98013,2e-05,3.69783]
[1777562913912,39.72,76397.58,0.0,-0.98011,2e-05,3.70033]
[1777562918952,39.72,76398.82,0.0,-0.98009,2e-05,3.70355]
[1777562923986,39.72,76394.1,0.0,-0.98017,2e-05,3.69168]
[1777562929019,39.72,76394.21,0.0,-0.98016,2e-05,3.69217]
[1777562934054,39.72,76389.83,0.0,-0.98023,2e-05,3.68126]
[1777562939089,39.72,76384.01,0.0,-0.98032,2e-05,3.66675]
[1777562940098,39.72,76380.79,0.0,-0.98037,2e-05,3.65869]
[1777562945130,39.72,76380.56,0.0,-0.98037,2e-05,3.6585]
[1777562950167,39.72,76383.07,0.0,-0.98033,2e-05,3.6652]
[1777562953187,39.72,76387.39,0.0,-0.98026,2e-05,3.67627]
[1777562955202,39.72,76402.89,0.0,-0.98002,2e-05,3.71573]
[1777562956209,39.72,76408.6,0.0,-0.97993,2e-05,3.73029]
[1777562957215,39.72,76408.46,0.0,-0.97993,2e-05,3.72989]
[1777562960236,39.72,76418.37,0.0,-0.97977,2e-05,3.75515]
[1777562961243,39.72,76420.14,0.0,-0.97974,2e-05,3.75962]
[1777562966278,39.72,76423.19,0.0,-0.9797,2e-05,3.76701]
[1777562971313,39.72,76424.21,0.0,-0.9797,2e-05,3.76726]
[1777562976349,39.72,76424.41,0.0,-0.9797,2e-05,3.76727]
[1777562978363,39.72,76431.69,0.0,-0.97958,2e-05,3.78583]
[1777562983398,39.72,76435.26,0.0,-0.97953,2e-05,3.79438]
[1777562986419,39.72,76440.78,0.0,-0.97944,2e-05,3.80825]
[1777562987426,39.72,76442.15,0.0,-0.97942,2e-05,3.81163]
[1777562992478,39.71,76442.08,0.0,-0.97943,2e-05,3.81054]
[1777562996489,39.71,76451.11,0.0,-0.97928,2e-05,3.83335]
[1777562997496,39.71,76452.19,0.0,-0.97927,2e-05,3.83595]
[1777563001526,39.71,76457.4,0.0,-0.97919,2e-05,3.84865]
[1777563003546,39.71,76480.12,0.0,-0.97882,2e-05,3.90763]
[1777563008579,39.7,76480.59,0.0,-0.97882,2e-05,3.90706]
[1777563011599,39.7,76470.98,0.0,-0.97899,2e-05,3.88063]
[1777563012607,39.7,76477.37,0.0,-0.97888,2e-05,3.89714]
[1777563017643,39.69,76472.54,0.0,-0.97897,2e-05,3.88268]
[1777563021671,39.69,76465.61,0.0,-0.9791,2e-05,3.86315]
[1777563025700,39.69,76460.61,0.0,-0.97919,2e-05,3.84884]
[1777563029727,39.69,76471.13,0.0,-0.97902,2e-05,3.87531]
[1777563034762,39.68,76464.67,0.0,-0.97915,2e-05,3.85519]
[1777563036776,39.68,76470.04,0.0,-0.97906,2e-05,3.8684]
[1777563037783,39.68,76477.39,0.0,-0.97894,2e-05,3.88744]
[1777563039798,39.68,76482.85,0.0,-0.97885,2e-05,3.90152]
[1777563044834,39.67,76477.19,0.0,-0.97896,2e-05,3.88438]
[1777563048859,39.67,76475.5,0.0,-0.979,2e-05,3.87862]
[1777563053896,39.67,76472.8,0.0,-0.97905,2e-05,3.86998]
[1777563057923,39.66,76478.52,0.0,-0.97897,2e-05,3.8838]
[1777563062959,39.66,76473.78,0.0,-0.97905,2e-05,3.87002]
[1777563067995,39.66,76480.6,0.0,-0.97895,2e-05,3.88655]
[1777563073028,39.65,76479.29,0.0,-0.97898,2e-05,3.8813]
[1777563076051,39.65,76485.28,0.0,-0.97889,2e-05,3.89627]
[1777563077059,39.65,76492.36,0.0,-0.97877,2e-05,3.91504]
[1777563078065,39.65,76491.55,0.0,-0.97879,2e-05,3.91256]
[1777563083100,39.64,76486.53,0.0,-0.97888,2e-05,3.89721]
[1777563086129,39.64,76504.54,0.0,-0.97859,2e-05,3.94399]
[1777563091169,39.64,76512.71,0.0,-0.97848,2e-05,3.9618]
[1777563092173,39.64,76512.71,0.0,-0.97848,2e-05,3.96134]
[1777563095196,39.63,76520.4,0.0,-0.97836,2e-05,3.98057]
[1777563100230,39.63,76524.74,0.0,-0.9783,2e-05,3.99036]
[1777563105270,39.62,76527.32,0.0,-0.97827,2e-05,3.99483]
[1777563107279,39.62,76519.14,0.0,-0.97841,2e-05,3.97179]
[1777563108289,39.62,76510.43,0.0,-0.97856,2e-05,3.94794]
[1777563109293,39.62,76507.31,0.0,-0.97862,2e-05,3.93914]
[1777563110300,39.62,76507.44,0.0,-0.97862,2e-05,3.93908]
[1777563114328,39.61,76502.27,0.0,-0.97872,2e-05,3.9237]
[1777563116342,39.61,76510.21,0.0,-0.97859,2e-05,3.94415]
[1777563118359,39.61,76523.22,0.0,-0.97837,2e-05,3.97826]
[1777563120376,39.61,76528.33,0.0,-0.97829,2e-05,3.99113]
[1777563123395,39.6,76546.15,0.0,-0.978,2e-05,4.03748]
[1777563124401,39.6,76549.16,0.0,-0.97795,2e-05,4.04512]
[1777563126415,39.6,76549.31,0.0,-0.97796,2e-05,4.04436]
[1777563128429,39.6,76560.63,0.0,-0.97776,2e-05,4.07471]
[1777563129436,39.59,76562.88,0.0,-0.97773,2e-05,4.07964]
[1777563131457,39.59,76574.43,0.0,-0.97754,2e-05,4.1101]
[1777563132459,39.59,76591.59,0.0,-0.97724,2e-05,4.15694]
[1777563133473,39.59,76592.5,0.0,-0.97723,2e-05,4.15868]
[1777563136489,39.58,76596.82,0.0,-0.97717,2e-05,4.16834]
[1777563138518,39.58,76590.12,0.0,-0.9773,2e-05,4.14808]
[1777563139525,39.58,76575.47,0.0,-0.97756,2e-05,4.10675]
[1777563140533,39.57,76555.7,0.0,-0.97791,2e-05,4.05179]
[1777563141539,39.57,76551.36,0.0,-0.97799,2e-05,4.03934]
[1777563142546,39.57,76541.28,0.0,-0.97817,2e-05,4.01136]
[1777563143554,39.57,76533.87,0.0,-0.9783,2e-05,3.99078]
[1777563144561,39.57,76528.03,0.0,-0.9784,2e-05,3.97453]
[1777563145569,39.57,76528.19,0.0,-0.9784,2e-05,3.97449]
[1777563151469,39.56,76528.04,0.0,-0.97843,2e-05,3.96931]
[1777563152615,39.56,76515.82,0.0,-0.97864,2e-05,3.93607]
[1777563153631,39.56,76512.59,0.0,-0.9787,2e-05,3.92704]
[1777563157651,39.56,76502.68,0.0,-0.97887,2e-05,3.89915]
[1777563158657,39.55,76495.5,0.0,-0.97899,2e-05,3.87979]
[1777563159665,39.55,76489.3,0.0,-0.9791,2e-05,3.86311]
[1777563161539,39.55,76477.94,0.0,-0.97929,2e-05,3.83273]
[1777563162687,39.55,76470.01,0.0,-0.97942,2e-05,3.81175]
[1777563163697,39.55,76462.85,0.0,-0.97954,2e-05,3.79274]
[1777563166713,39.55,76457.46,0.0,-0.97963,2e-05,3.77846]
[1777563167721,39.55,76451.57,0.0,-0.97972,2e-05,3.76296]
[1777563172757,39.55,76451.42,0.0,-0.97973,2e-05,3.76206]
[1777563177793,39.55,76452.64,0.0,-0.97971,2e-05,3.76474]
[1777563182831,39.55,76447.8,0.0,-0.97979,2e-05,3.75179]
[1777563186861,39.55,76453.07,0.0,-0.97971,2e-05,3.76516]
[1777563188874,39.54,76462.56,0.0,-0.97956,2e-05,3.78944]
[1777563191894,39.54,76471.16,0.0,-0.97942,2e-05,3.81137]
[1777563192901,39.54,76475.96,0.0,-0.97935,2e-05,3.82372]
[1777563194915,39.54,76486.51,0.0,-0.97918,2e-05,3.85093]
[1777563196928,39.54,76489.63,0.0,-0.97913,2e-05,3.8586]
[1777563199951,39.54,76466.83,0.0,-0.97951,2e-05,3.79811]
[1777563204986,39.54,76465.06,0.0,-0.97954,2e-05,3.79255]
[1777563208015,39.54,76456.83,0.0,-0.97968,2e-05,3.7707]
[1777563210032,39.53,76451.0,0.0,-0.97977,2e-05,3.75539]
[1777563212035,39.53,76444.91,0.0,-0.97988,2e-05,3.73765]
[1777563217070,39.53,76445.62,0.0,-0.97987,2e-05,3.73915]
[1777563220091,39.53,76437.38,0.0,-0.98,2e-05,3.71784]
[1777563222105,39.53,76432.9,0.0,-0.98008,2e-05,3.70636]
[1777563224120,39.53,76425.65,0.0,-0.98019,2e-05,3.68791]
[1777563225128,39.53,76418.81,0.0,-0.9803,2e-05,3.67057]
[1777563228149,39.53,76425.18,0.0,-0.9802,2e-05,3.68695]
[1777563231181,39.53,76432.41,0.0,-0.98008,2e-05,3.70546]
[1777563236206,39.53,76433.89,0.0,-0.98006,2e-05,3.70931]
[1777563241240,39.53,76437.83,0.0,-0.97999,2e-05,3.71944]
[1777563246278,39.53,76440.04,0.0,-0.97996,2e-05,3.72502]
[1777563251314,39.53,76443.21,0.0,-0.97991,2e-05,3.73303]
[1777563256346,39.53,76446.47,0.0,-0.97986,2e-05,3.74123]
[1777563261382,39.53,76447.79,0.0,-0.97984,2e-05,3.74442]
[1777563266417,39.53,76444.97,0.0,-0.97989,2e-05,3.7369]
[1777563269444,39.53,76434.46,0.0,-0.98005,2e-05,3.70983]
[1777563270445,39.53,76422.45,0.0,-0.98024,2e-05,3.67923]
[1777563273466,39.53,76413.9,0.0,-0.98039,2e-05,3.65589]
[1777563275480,39.53,76409.82,0.0,-0.98045,2e-05,3.64577]
[1777563280529,39.53,76396.51,0.0,-0.98065,2e-05,3.61284]
[1777563281535,39.53,76392.15,0.0,-0.98072,2e-05,3.60208]
[1777563284556,39.54,76390.66,0.0,-0.98074,2e-05,3.59889]
[1777563286574,39.54,76385.22,0.0,-0.98082,2e-05,3.58567]
[1777563288585,39.54,76373.94,0.0,-0.98099,2e-05,3.55805]
[1777563289596,39.54,76371.85,0.0,-0.98102,2e-05,3.55312]
[1777563292616,39.54,76385.13,0.0,-0.98081,2e-05,3.58691]
[1777563293622,39.54,76387.95,0.0,-0.98077,2e-05,3.59415]
[1777563296643,39.54,76391.6,0.0,-0.98071,2e-05,3.60383]
[1777563301682,39.54,76381.53,0.0,-0.98086,2e-05,3.57958]
[1777563302688,39.55,76378.86,0.0,-0.9809,2e-05,3.57315]
[1777563307724,39.55,76379.37,0.0,-0.98088,2e-05,3.57549]
[1777563309738,39.55,76375.81,0.0,-0.98094,2e-05,3.56708]
[1777563314774,39.55,76377.57,0.0,-0.9809,2e-05,3.57252]
[1777563317803,39.55,76374.71,0.0,-0.98094,2e-05,3.5661]
[1777563322672,39.56,76367.89,0.0,-0.98104,2e-05,3.55039]
[1777563324843,39.56,76360.75,0.0,-0.98114,2e-05,3.53328]
[1777563325851,39.56,76358.33,0.0,-0.98118,2e-05,3.52761]
[1777563327864,39.56,76356.76,0.0,-0.9812,2e-05,3.52436]
[1777563332900,39.57,76357.78,0.0,-0.98118,2e-05,3.52692]
[1777563337934,39.57,76354.33,0.0,-0.98122,2e-05,3.51997]
[1777563342970,39.57,76351.74,0.0,-0.98125,2e-05,3.51524]
[1777563348008,39.58,76353.0,0.0,-0.98122,2e-05,3.51998]
[1777563353042,39.58,76353.32,0.0,-0.98121,2e-05,3.52237]
[1777563358078,39.59,76351.02,0.0,-0.98123,2e-05,3.51827]
[1777563363127,39.59,76347.18,0.0,-0.98128,2e-05,3.51044]
[1777563368148,39.59,76349.28,0.0,-0.98124,2e-05,3.5172]
[1777563373183,39.6,76352.85,0.0,-0.98117,2e-05,3.52754]
[1777563378225,39.6,76348.81,0.0,-0.98123,2e-05,3.51917]
[1777563383255,39.61,76343.6,0.0,-0.98129,2e-05,3.50803]
[1777563386279,39.61,76334.02,0.0,-0.98143,1e-05,3.48568]
[1777563391312,39.61,76330.95,0.0,-0.98147,1e-05,3.47837]
[1777563396347,39.62,76334.94,0.0,-0.9814,1e-05,3.49011]
[1777563399368,39.62,76341.82,0.0,-0.98129,2e-05,3.50809]
[1777563404403,39.63,76349.82,0.0,-0.98116,2e-05,3.5295]
[1777563406417,39.63,76357.24,0.0,-0.98104,2e-05,3.5484]
[1777563407424,39.63,76362.38,0.0,-0.98096,2e-05,3.56138]
[1777563410451,39.63,76370.32,0.0,-0.98084,2e-05,3.58183]
[1777563413468,39.63,76373.82,0.0,-0.98078,2e-05,3.59118]
[1777563416489,39.63,76378.86,0.0,-0.9807,2e-05,3.60433]
[1777563419517,39.63,76373.04,0.0,-0.98078,2e-05,3.59039]
[1777563421526,39.64,76380.64,0.0,-0.98066,2e-05,3.60971]
[1777563426559,39.64,76378.04,0.0,-0.9807,2e-05,3.60407]
[1777563431594,39.64,76377.67,0.0,-0.9807,2e-05,3.60404]
[1777563436628,39.64,76377.32,0.0,-0.9807,2e-05,3.60409]
[1777563441663,39.64,76375.64,0.0,-0.98072,2e-05,3.60081]
[1777563446699,39.65,76379.46,0.0,-0.98065,2e-05,3.61124]
[1777563450727,39.65,76368.6,0.0,-0.98082,2e-05,3.58485]
[1777563451734,39.65,76368.6,0.0,-0.98083,2e-05,3.58325]
[1777563454755,39.65,76361.67,0.0,-0.98093,2e-05,3.56672]
[1777563459804,39.65,76360.22,0.0,-0.98094,2e-05,3.56434]
[1777563464825,39.66,76360.65,0.0,-0.98093,2e-05,3.56658]
[1777563469860,39.66,76359.92,0.0,-0.98093,2e-05,3.56594]
[1777563474895,39.66,76358.93,0.0,-0.98094,2e-05,3.56465]
[1777563479929,39.67,76358.3,0.0,-0.98094,2e-05,3.56423]
[1777563484965,39.67,76356.68,0.0,-0.98096,2e-05,3.56138]
[1777563486979,39.67,76351.64,0.0,-0.98103,2e-05,3.54941]
[1777563492014,39.67,76350.17,0.0,-0.98105,2e-05,3.547]
[1777563497049,39.68,76355.35,0.0,-0.98096,2e-05,3.56106]
[1777563500075,39.68,76358.61,0.0,-0.98091,2e-05,3.57004]
[1777563505105,39.68,76361.05,0.0,-0.98086,2e-05,3.57714]
[1777563508130,39.68,76369.97,0.0,-0.98072,2e-05,3.5999]
[1777563509133,39.68,76376.98,0.0,-0.98061,2e-05,3.61754]
[1777563514168,39.68,76382.93,0.0,-0.98052,2e-05,3.63123]
[1777563517189,39.69,76389.46,0.0,-0.98042,2e-05,3.64791]
[1777563519203,39.69,76394.73,0.0,-0.98034,2e-05,3.66132]
[1777563520211,39.69,76400.14,0.0,-0.98025,2e-05,3.67504]
[1777563521222,39.69,76406.37,0.0,-0.98015,2e-05,3.69088]
[1777563523231,39.69,76410.84,0.0,-0.98008,2e-05,3.70225]
[1777563526254,39.69,76416.28,0.0,-0.98,2e-05,3.71604]
[1777563531287,39.69,76417.78,0.0,-0.97998,2e-05,3.71969]
[1777563536322,39.68,76416.84,0.0,-0.97999,2e-05,3.71708]
[1777563539344,39.68,76428.66,0.0,-0.9798,2e-05,3.74721]
[1777563544378,39.68,76417.76,0.0,-0.97998,2e-05,3.71892]
[1777563549415,39.68,76421.62,0.0,-0.97992,2e-05,3.72866]
[1777563554450,39.68,76422.16,0.0,-0.97991,2e-05,3.72986]
[1777563559485,39.68,76420.34,0.0,-0.97994,2e-05,3.72502]
[1777563564522,39.68,76419.91,0.0,-0.97995,2e-05,3.7238]
[1777563569557,39.68,76422.0,0.0,-0.97992,2e-05,3.72905]
[1777563574591,39.68,76421.24,0.0,-0.97994,2e-05,3.72518]
[1777563579625,39.68,76421.61,0.0,-0.97993,2e-05,3.72605]
[1777563584661,39.68,76427.76,0.0,-0.97984,2e-05,3.7417]
[1777563589701,39.68,76423.2,0.0,-0.97991,2e-05,3.72988]
[1777563594736,39.68,76420.69,0.0,-0.97995,2e-05,3.72343]
[1777563596749,39.68,76426.5,0.0,-0.97986,2e-05,3.73829]
[1777563600778,39.68,76435.41,0.0,-0.97972,2e-05,3.76107]
[1777563605812,39.68,76428.68,0.0,-0.97983,2e-05,3.74345]
[1777563606820,39.68,76418.9,0.0,-0.97998,2e-05,3.71836]
[1777563607827,39.68,76419.67,0.0,-0.97997,2e-05,3.72035]
[1777563612863,39.68,76419.64,0.0,-0.97997,2e-05,3.72036]
[1777563617897,39.68,76420.82,0.0,-0.97995,2e-05,3.72344]
[1777563622933,39.68,76420.83,0.0,-0.97995,2e-05,3.72351]
[1777563627967,39.68,76419.01,0.0,-0.97998,2e-05,3.71896]
[1777563633002,39.68,76413.15,0.0,-0.98008,2e-05,3.70227]
[1777563634008,39.68,76408.54,0.0,-0.98015,2e-05,3.69059]
[1777563638041,39.68,76402.79,0.0,-0.98024,2e-05,3.67628]
[1777563642067,39.68,76394.76,0.0,-0.98037,2e-05,3.65632]
[1777563647100,39.68,76393.5,0.0,-0.98038,2e-05,3.65366]
[1777563652137,39.68,76392.18,0.0,-0.9804,2e-05,3.65086]
[1777563656164,39.69,76387.02,0.0,-0.98048,2e-05,3.6383]
[1777563658037,39.69,76381.94,0.0,-0.98055,2e-05,3.6258]
[1777563661200,39.69,76386.95,0.0,-0.98047,2e-05,3.63877]
[1777563664221,39.69,76394.66,0.0,-0.98035,2e-05,3.65854]
[1777563666238,39.69,76387.36,0.0,-0.98046,2e-05,3.64033]
[1777563671271,39.69,76392.22,0.0,-0.98038,2e-05,3.65314]
[1777563676305,39.69,76390.72,0.0,-0.9804,2e-05,3.64993]
[1777563678319,39.69,76384.65,0.0,-0.9805,2e-05,3.63487]
[1777563682350,39.69,76378.86,0.0,-0.98059,2e-05,3.62081]
[1777563685369,39.69,76384.72,0.0,-0.98049,2e-05,3.63586]
[1777563688389,39.69,76392.62,0.0,-0.98037,2e-05,3.65602]
[1777563692418,39.7,76399.49,0.0,-0.98027,2e-05,3.67177]
[1777563693426,39.7,76406.11,0.0,-0.98016,2e-05,3.68858]
[1777563698460,39.7,76399.44,0.0,-0.98027,2e-05,3.67182]
[1777563703494,39.7,76401.77,0.0,-0.98023,2e-05,3.67793]
[1777563708529,39.7,76402.76,0.0,-0.98021,2e-05,3.68062]
[1777563713565,39.7,76405.36,0.0,-0.98017,2e-05,3.68741]
[1777563718599,39.7,76405.85,0.0,-0.98016,2e-05,3.68883]
[1777563723635,39.7,76409.31,0.0,-0.9801,2e-05,3.6978]
[1777563728670,39.7,76406.45,0.0,-0.98015,2e-05,3.69066]
[1777563733706,39.7,76404.52,0.0,-0.98018,2e-05,3.68588]
[1777563735720,39.7,76399.2,0.0,-0.98026,2e-05,3.67247]
[1777563737738,39.7,76387.02,0.0,-0.98045,2e-05,3.64188]
[1777563739747,39.7,76381.38,0.0,-0.98054,2e-05,3.62795]
[1777563744782,39.7,76380.29,0.0,-0.98055,2e-05,3.62582]
[1777563746796,39.7,76374.26,0.0,-0.98064,2e-05,3.61103]
[1777563749818,39.7,76368.77,0.0,-0.98072,2e-05,3.59784]
[1777563753845,39.71,76352.35,0.0,-0.98098,2e-05,3.55605]
[1777563754852,39.71,76347.07,0.0,-0.98106,2e-05,3.54329]
[1777563759890,39.71,76349.05,0.0,-0.98102,2e-05,3.54946]
[1777563764929,39.71,76349.69,0.0,-0.981,2e-05,3.55228]
[1777563769963,39.72,76356.86,0.0,-0.98089,2e-05,3.57114]
[1777563774999,39.72,76355.2,0.0,-0.98091,2e-05,3.56807]
[1777563780036,39.72,76357.56,0.0,-0.98086,2e-05,3.57502]
[1777563785070,39.72,76357.55,0.0,-0.98086,2e-05,3.57605]
[1777563790106,39.73,76360.45,0.0,-0.98081,2e-05,3.58426]
[1777563795142,39.73,76364.08,0.0,-0.98074,2e-05,3.59426]
[1777563796148,39.73,76358.34,0.0,-0.98083,2e-05,3.58017]
[1777563797156,39.73,76359.56,0.0,-0.98081,2e-05,3.58341]
[1777563802190,39.73,76363.77,0.0,-0.98074,2e-05,3.59483]
[1777563804205,39.73,76367.93,0.0,-0.98067,2e-05,3.60554]
[1777563809239,39.73,76367.6,0.0,-0.98067,2e-05,3.60554]
[1777563814274,39.74,76359.72,0.0,-0.9808,2e-05,3.5849]
[1777563815282,39.74,76359.12,0.0,-0.98081,2e-05,3.58361]
[1777563819309,39.74,76365.54,0.0,-0.9807,2e-05,3.60036]
[1777563821324,39.74,76371.96,0.0,-0.9806,2e-05,3.61674]
[1777563822329,39.74,76372.68,0.0,-0.98059,2e-05,3.6187]
[1777563827365,39.74,76373.63,0.0,-0.98057,2e-05,3.62185]
[1777563829379,39.74,76365.53,0.0,-0.98069,2e-05,3.60193]
[1777563830386,39.74,76368.83,0.0,-0.98064,2e-05,3.61034]
[1777563835425,39.75,76368.37,0.0,-0.98064,2e-05,3.61025]
[1777563840455,39.75,76363.36,0.0,-0.98072,2e-05,3.59842]
[1777563841463,39.75,76356.34,0.0,-0.98082,2e-05,3.58137]
[1777563844484,39.75,76348.89,0.0,-0.98093,2e-05,3.5636]
[1777563848512,39.75,76338.95,0.0,-0.98108,2e-05,3.5401]
[1777563853549,39.76,76337.91,0.0,-0.98108,2e-05,3.53891]
[1777563856568,39.76,76331.24,0.0,-0.98118,2e-05,3.52341]
[1777563860595,39.76,76337.47,0.0,-0.98108,2e-05,3.53983]
[1777563865630,39.77,76336.48,0.0,-0.98108,2e-05,3.53873]
[1777563870666,39.77,76338.64,0.0,-0.98104,2e-05,3.54536]
[1777563873686,39.77,76359.68,0.0,-0.98073,2e-05,3.59628]
[1777563875703,39.77,76366.3,0.0,-0.98062,2e-05,3.61309]
[1777563876710,39.77,76381.85,0.0,-0.98038,2e-05,3.65215]
[1777563879735,39.77,76398.25,0.0,-0.98012,2e-05,3.69373]
[1777563883761,39.77,76409.26,0.0,-0.97995,2e-05,3.72165]
[1777563884773,39.77,76418.67,0.0,-0.9798,2e-05,3.74563]
[1777563889803,39.77,76419.87,0.0,-0.97978,2e-05,3.74822]
[1777563894838,39.77,76422.51,0.0,-0.97974,2e-05,3.75449]
[1777563895845,39.77,76440.07,0.0,-0.97946,2e-05,3.79964]
[1777563898866,39.77,76435.07,0.0,-0.97954,2e-05,3.78618]
[1777563899873,39.77,76424.96,0.0,-0.97971,2e-05,3.75998]
[1777563901887,39.77,76416.35,0.0,-0.97985,2e-05,3.73769]
[1777563906921,39.77,76417.25,0.0,-0.97984,2e-05,3.73963]
[1777563910951,39.76,76411.7,0.0,-0.97993,2e-05,3.72515]
[1777563915987,39.76,76408.28,0.0,-0.97998,2e-05,3.71622]
[1777563917999,39.76,76403.36,0.0,-0.98006,2e-05,3.70367]
[1777563923034,39.76,76408.4,0.0,-0.97998,2e-05,3.71642]
[1777563925051,39.76,76397.6,0.0,-0.98015,2e-05,3.68894]
[1777563926060,39.76,76392.79,0.0,-0.98023,2e-05,3.67682]
[1777563929080,39.76,76380.11,0.0,-0.98042,2e-05,3.64506]
[1777563930088,39.77,76372.56,0.0,-0.98054,2e-05,3.62625]
[1777563935121,39.77,76366.23,0.0,-0.98064,2e-05,3.60929]
[1777563940156,39.77,76364.88,0.0,-0.98066,2e-05,3.60675]
[1777563944184,39.77,76359.2,0.0,-0.98074,2e-05,3.59323]
[1777563947208,39.77,76355.56,0.0,-0.98079,2e-05,3.58475]
[1777563952244,39.77,76358.02,0.0,-0.98075,2e-05,3.59177]
[1777563957278,39.78,76362.49,0.0,-0.98068,2e-05,3.60373]
[1777563962314,39.78,76359.21,0.0,-0.98072,2e-05,3.59624]
[1777563963321,39.78,76360.75,0.0,-0.9807,2e-05,3.60022]
[1777563968359,39.78,76364.94,0.0,-0.98063,2e-05,3.61136]
[1777563969363,39.78,76361.87,0.0,-0.98068,2e-05,3.60383]
[1777563971377,39.78,76357.37,0.0,-0.98074,2e-05,3.5929]
[1777563974398,39.78,76354.72,0.0,-0.98078,2e-05,3.58678]
[1777563978425,39.78,76349.19,0.0,-0.98086,2e-05,3.57374]
[1777563979432,39.78,76343.39,0.0,-0.98095,2e-05,3.55958]
[1777563980440,39.79,76343.81,0.0,-0.98094,2e-05,3.56082]
[1777563985483,39.79,76343.59,0.0,-0.98094,2e-05,3.56132]
[1777563987488,39.79,76334.43,0.0,-0.98108,2e-05,3.53918]
[1777563988495,39.79,76334.18,0.0,-0.98108,2e-05,3.53881]
[1777563990509,39.79,76339.23,0.0,-0.981,2e-05,3.55171]
[1777563992523,39.79,76339.69,0.0,-0.981,2e-05,3.55148]
[1777563995420,39.79,76335.89,0.0,-0.98105,2e-05,3.54284]
[1777563999572,39.8,76342.11,0.0,-0.98095,2e-05,3.5591]
[1777564001587,39.8,76336.77,0.0,-0.98103,2e-05,3.5464]
[1777564005489,39.8,76327.52,0.0,-0.98116,2e-05,3.52465]
[1777564006621,39.8,76319.83,0.0,-0.98128,2e-05,3.50613]
[1777564007636,39.8,76319.66,0.0,-0.98128,2e-05,3.50603]
[1777564012664,39.81,76316.48,0.0,-0.98132,1e-05,3.49981]
[1777564013672,39.81,76309.52,0.0,-0.98142,1e-05,3.4832]
[1777564014679,39.81,76308.44,0.0,-0.98143,1e-05,3.48092]
[1777564016693,39.81,76300.57,0.0,-0.98154,1e-05,3.46257]
[1777564021727,39.81,76300.88,0.0,-0.98153,1e-05,3.46513]
[1777564024748,39.82,76289.24,0.0,-0.98169,1e-05,3.43816]
[1777564025755,39.82,76291.69,0.0,-0.98165,1e-05,3.44445]
[1777564027770,39.82,76295.71,0.0,-0.98159,1e-05,3.45489]
[1777564029784,39.82,76303.14,0.0,-0.98148,1e-05,3.47357]
[1777564030792,39.82,76302.03,0.0,-0.98149,1e-05,3.47122]
[1777564032807,39.82,76297.24,0.0,-0.98156,1e-05,3.46034]
[1777564035826,39.83,76290.19,0.0,-0.98165,1e-05,3.44444]
[1777564036836,39.83,76278.8,0.0,-0.98182,1e-05,3.41792]
[1777564041868,39.83,76282.42,0.0,-0.98175,1e-05,3.42863]
[1777564045896,39.84,76289.56,0.0,-0.98164,1e-05,3.44732]
[1777564050932,39.84,76286.32,0.0,-0.98167,1e-05,3.44138]
[1777564055967,39.85,76294.45,0.0,-0.98155,1e-05,3.46104]
[1777564056974,39.85,76306.38,0.0,-0.98137,1e-05,3.49023]
[1777564062009,39.85,76312.17,0.0,-0.98127,2e-05,3.50578]
[1777564067043,39.86,76314.88,0.0,-0.98122,2e-05,3.51387]
[1777564072079,39.86,76317.53,0.0,-0.98118,2e-05,3.52178]
[1777564077113,39.86,76320.64,0.0,-0.98112,2e-05,3.53076]
[1777564079127,39.86,76314.96,0.0,-0.9812,2e-05,3.51743]
[1777564082148,39.87,76309.23,0.0,-0.98128,1e-05,3.50432]
[1777564086177,39.87,76313.26,0.0,-0.98122,2e-05,3.5153]
[1777564091212,39.87,76314.33,0.0,-0.98119,2e-05,3.51918]
[1777564096247,39.88,76315.3,0.0,-0.98117,2e-05,3.52275]
[1777564100275,39.88,76318.36,0.0,-0.98112,2e-05,3.53111]
[1777564103295,39.88,76327.2,0.0,-0.98098,2e-05,3.5534]
[1777564108330,39.88,76324.95,0.0,-0.98101,2e-05,3.54877]
[1777564113372,39.88,76324.13,0.0,-0.98102,2e-05,3.5459]
[1777564118406,39.89,76327.45,0.0,-0.98097,2e-05,3.55508]
[1777564121428,39.89,76333.85,0.0,-0.98087,2e-05,3.57146]
[1777564123442,39.89,76334.8,0.0,-0.98085,2e-05,3.57417]
[1777564126465,39.89,76343.03,0.0,-0.98072,2e-05,3.59507]
[1777564127470,39.89,76349.35,0.0,-0.98062,2e-05,3.61093]
[1777564128477,39.89,76350.36,0.0,-0.9806,2e-05,3.61358]
[1777564129484,39.89,76355.76,0.0,-0.98052,2e-05,3.62717]
[1777564130495,39.89,76355.54,0.0,-0.98052,2e-05,3.62672]
[1777564134520,39.89,76363.08,0.0,-0.9804,2e-05,3.64597]
[1777564135527,39.89,76372.28,0.0,-0.98026,2e-05,3.66917]
[1777564136532,39.89,76378.49,0.0,-0.98016,2e-05,3.68487]
[1777564137539,39.89,76378.21,0.0,-0.98017,2e-05,3.68416]
[1777564142575,39.89,76379.86,0.0,-0.98014,2e-05,3.68837]
[1777564147610,39.89,76378.8,0.0,-0.98016,2e-05,3.68573]
[1777564152644,39.89,76375.14,0.0,-0.98021,2e-05,3.67658]
[1777564156544,39.89,76361.29,0.0,-0.98043,2e-05,3.6419]
[1777564157680,39.89,76363.76,0.0,-0.98039,2e-05,3.64819]
[1777564159695,39.9,76369.0,0.0,-0.98031,2e-05,3.66149]
[1777564164731,39.9,76364.91,0.0,-0.98037,2e-05,3.65149]
[1777564169763,39.9,76370.91,0.0,-0.98027,2e-05,3.66682]
[1777564170771,39.9,76376.92,0.0,-0.98018,2e-05,3.68201]
[1777564171777,39.9,76376.16,0.0,-0.9802,2e-05,3.67824]
[1777564176812,39.9,76378.31,0.0,-0.98017,2e-05,3.68364]
[1777564181848,39.9,76377.41,0.0,-0.98018,2e-05,3.68128]
[1777564187890,39.9,76381.66,0.0,-0.98012,2e-05,3.69186]
[1777564189906,39.9,76388.94,0.0,-0.98,2e-05,3.71024]
[1777564191917,39.9,76390.28,0.0,-0.97998,2e-05,3.7135]
[1777564196953,39.89,76391.72,0.0,-0.97996,2e-05,3.71675]
[1777564200987,39.89,76386.76,0.0,-0.98004,2e-05,3.70374]
[1777564205010,39.89,76380.17,0.0,-0.98015,2e-05,3.68687]
[1777564207024,39.89,76380.81,0.0,-0.98014,2e-05,3.68844]
[1777564209038,39.89,76374.83,0.0,-0.98023,2e-05,3.6733]
[1777564213066,39.89,76380.35,0.0,-0.98015,2e-05,3.68724]
[1777564215080,39.89,76384.66,0.0,-0.98008,2e-05,3.69807]
[1777564220116,39.89,76387.1,0.0,-0.98004,2e-05,3.70402]
[1777564225150,39.89,76383.92,0.0,-0.98009,2e-05,3.69566]
[1777564227168,39.89,76378.76,0.0,-0.98017,2e-05,3.68255]
[1777564232200,39.89,76384.2,0.0,-0.9801,2e-05,3.6943]
[1777564234213,39.89,76379.24,0.0,-0.98018,2e-05,3.68171]
[1777564235224,39.89,76373.54,0.0,-0.98027,2e-05,3.66734]
[1777564240256,39.89,76374.77,0.0,-0.98025,2e-05,3.67046]
[1777564242270,39.89,76380.09,0.0,-0.98016,2e-05,3.68388]
[1777564247305,39.89,76384.85,0.0,-0.98009,2e-05,3.6958]
[1777564252341,39.89,76386.91,0.0,-0.98006,2e-05,3.70083]
[1777564257375,39.89,76387.88,0.0,-0.98004,2e-05,3.70307]
[1777564260396,39.89,76392.86,0.0,-0.97997,2e-05,3.71557]
[1777564265431,39.89,76390.29,0.0,-0.98001,2e-05,3.7087]
[1777564270466,39.89,76390.36,0.0,-0.98001,2e-05,3.70857]
[1777564273494,39.89,76395.8,0.0,-0.97993,2e-05,3.72223]
[1777564274499,39.89,76399.27,0.0,-0.97987,2e-05,3.73099]
[1777564275507,39.89,76405.01,0.0,-0.97978,2e-05,3.74556]
[1777564276510,39.89,76408.54,0.0,-0.97972,2e-05,3.75448]
[1777564281546,39.88,76407.42,0.0,-0.97975,2e-05,3.75095]
[1777564286594,39.88,76423.66,0.0,-0.97949,2e-05,3.79228]
[1777564287592,39.88,76432.33,0.0,-0.97935,2e-05,3.81445]
[1777564288599,39.88,76439.56,0.0,-0.97923,2e-05,3.83303]
[1777564289608,39.88,76438.08,0.0,-0.97926,2e-05,3.82894]
[1777564293635,39.88,76433.29,0.0,-0.97935,2e-05,3.81369]
[1777564295646,39.88,76423.11,0.0,-0.97952,2e-05,3.78694]
[1777564296654,39.88,76425.22,0.0,-0.97949,2e-05,3.79222]
[1777564298668,39.88,76427.77,0.0,-0.97945,2e-05,3.79846]
[1777564303704,39.87,76426.33,0.0,-0.97948,2e-05,3.79386]
[1777564308738,39.87,76419.95,0.0,-0.97958,2e-05,3.77656]
[1777564312766,39.87,76425.88,0.0,-0.97949,2e-05,3.79123]
[1777564315788,39.87,76419.94,0.0,-0.97959,2e-05,3.7754]
[1777564320823,39.87,76424.47,0.0,-0.97952,2e-05,3.78634]
[1777564325858,39.87,76430.22,0.0,-0.97944,2e-05,3.80038]
[1777564330893,39.86,76428.67,0.0,-0.97947,2e-05,3.79545]
[1777564335928,39.86,76425.48,0.0,-0.97952,2e-05,3.78638]
[1777564340964,39.86,76429.48,0.0,-0.97946,2e-05,3.7959]
[1777564342978,39.86,76432.15,0.0,-0.97942,2e-05,3.80244]
[1777564343986,39.86,76426.53,0.0,-0.97952,2e-05,3.78772]
[1777564344992,39.86,76412.01,0.0,-0.97975,2e-05,3.75019]
[1777564345998,39.86,76411.62,0.0,-0.97976,2e-05,3.74909]
[1777564351033,39.86,76415.91,0.0,-0.9797,2e-05,3.75774]
[1777564356069,39.85,76416.41,0.0,-0.9797,2e-05,3.75845]
[1777564361104,39.85,76412.84,0.0,-0.97976,2e-05,3.7487]
[1777564366141,39.85,76414.34,0.0,-0.97974,2e-05,3.75202]
[1777564371180,39.85,76415.06,0.0,-0.97973,2e-05,3.75332]
[1777564372181,39.85,76423.63,0.0,-0.97959,2e-05,3.7751]
[1777564377218,39.85,76428.92,0.0,-0.97951,2e-05,3.78809]
[1777564382261,39.85,76428.08,0.0,-0.97953,2e-05,3.78506]
[1777564387286,39.84,76431.58,0.0,-0.97948,2e-05,3.79328]
[1777564393328,39.84,76429.63,0.0,-0.97952,2e-05,3.78704]
[1777564398361,39.84,76430.53,0.0,-0.97951,2e-05,3.78852]
[1777564403398,39.84,76427.62,0.0,-0.97956,2e-05,3.78021]
[1777564405411,39.84,76422.73,0.0,-0.97964,2e-05,3.76731]
[1777564408433,39.84,76415.74,0.0,-0.97976,2e-05,3.74901]
[1777564413469,39.83,76415.09,0.0,-0.97978,2e-05,3.745]
[1777564418503,39.83,76404.47,0.0,-0.97995,2e-05,3.71741]
[1777564423541,39.83,76408.99,0.0,-0.97988,2e-05,3.72864]
[1777564428575,39.83,76410.84,0.0,-0.97986,2e-05,3.73294]
[1777564433611,39.83,76412.93,0.0,-0.97983,2e-05,3.7378]
[1777564438646,39.83,76418.54,0.0,-0.97974,2e-05,3.75162]
[1777564443681,39.83,76417.3,0.0,-0.97976,2e-05,3.74784]
[1777564447722,39.83,76422.86,0.0,-0.97968,2e-05,3.76167]
[1777564452756,39.82,76421.22,0.0,-0.97971,2e-05,3.75684]
[1777564454771,39.82,76427.73,0.0,-0.9796,2e-05,3.77334]
[1777564455777,39.82,76431.64,0.0,-0.97954,2e-05,3.78328]
[1777564456783,39.82,76439.13,0.0,-0.97942,2e-05,3.8025]
[1777564457792,39.82,76437.83,0.0,-0.97944,2e-05,3.79893]
[1777564462826,39.82,76442.42,0.0,-0.97937,2e-05,3.80986]
[1777564466856,39.82,76450.06,0.0,-0.97926,2e-05,3.82888]
[1777564467862,39.82,76446.26,0.0,-0.97932,2e-05,3.81873]
[1777564472895,39.81,76444.5,0.0,-0.97937,2e-05,3.81111]
[1777564477931,39.81,76439.42,0.0,-0.97945,2e-05,3.79686]
[1777564482967,39.81,76438.83,0.0,-0.97947,2e-05,3.79432]
[1777564488009,39.81,76437.61,0.0,-0.9795,2e-05,3.79019]
[1777564493035,39.81,76436.67,0.0,-0.97952,2e-05,3.78683]
[1777564498072,39.8,76434.85,0.0,-0.97955,2e-05,3.78122]
[1777564503116,39.8,76434.95,0.0,-0.97956,2e-05,3.78061]
[1777564506129,39.8,76440.11,0.0,-0.97948,2e-05,3.79341]
[1777564511164,39.8,76442.12,0.0,-0.97945,2e-05,3.7976]
[1777564516199,39.79,76444.51,0.0,-0.97942,2e-05,3.80277]
[1777564520227,39.79,76450.11,0.0,-0.97933,2e-05,3.81645]
[1777564525264,39.79,76457.47,0.0,-0.97922,2e-05,3.83443]
[1777564527277,39.79,76461.86,0.0,-0.97915,2e-05,3.84535]
[1777564529290,39.79,76466.46,0.0,-0.97908,2e-05,3.85679]
[1777564533317,39.78,76470.33,0.0,-0.97903,2e-05,3.86375]
[1777564538353,39.78,76471.91,0.0,-0.97902,2e-05,3.86627]
[1777564541374,39.78,76466.62,0.0,-0.97911,2e-05,3.85142]
[1777564543389,39.78,76477.56,0.0,-0.97894,2e-05,3.87957]
[1777564544398,39.77,76475.63,0.0,-0.97897,2e-05,3.87414]
[1777564549434,39.77,76475.99,0.0,-0.97897,2e-05,3.87344]
[1777564550441,39.77,76466.67,0.0,-0.97913,2e-05,3.84863]
[1777564551448,39.77,76461.75,0.0,-0.97921,2e-05,3.83547]
[1777564553462,39.77,76457.37,0.0,-0.97929,2e-05,3.82329]
[1777564558497,39.76,76449.67,0.0,-0.97942,2e-05,3.80207]
[1777564562525,39.76,76453.31,0.0,-0.97937,2e-05,3.81062]
[1777564567560,39.76,76455.59,0.0,-0.97934,2e-05,3.81529]
[1777564570581,39.76,76463.26,0.0,-0.97922,2e-05,3.83448]
[1777564575615,39.75,76465.0,0.0,-0.9792,2e-05,3.83756]
[1777564580651,39.75,76466.8,0.0,-0.97918,2e-05,3.8408]
[1777564585686,39.75,76466.13,0.0,-0.9792,2e-05,3.83762]
[1777564590721,39.74,76470.01,0.0,-0.97915,2e-05,3.84634]
[1777564592735,39.74,76457.38,0.0,-0.97937,2e-05,3.81094]
[1777564597769,39.74,76452.98,0.0,-0.97944,2e-05,3.79842]
[1777564598777,39.74,76443.34,0.0,-0.9796,2e-05,3.77328]
[1777564603812,39.74,76443.26,0.0,-0.97961,2e-05,3.77218]
[1777564606833,39.73,76447.17,0.0,-0.97955,2e-05,3.78171]
[1777564611868,39.73,76447.23,0.0,-0.97955,2e-05,3.78086]
[1777564612875,39.73,76460.17,0.0,-0.97935,2e-05,3.81426]
[1777564613882,39.73,76462.38,0.0,-0.97931,2e-05,3.81976]
[1777564615897,39.73,76474.3,0.0,-0.97912,2e-05,3.8504]
[1777564616903,39.73,76476.99,0.0,-0.97908,2e-05,3.85715]
[1777564620931,39.73,76470.23,0.0,-0.9792,2e-05,3.83818]
[1777564621938,39.73,76471.76,0.0,-0.97917,2e-05,3.84191]
[1777564626975,39.72,76479.21,0.0,-0.97906,2e-05,3.86005]
[1777564629995,39.72,76472.35,0.0,-0.97918,2e-05,3.84119]
[1777564632024,39.72,76470.21,0.0,-0.97922,2e-05,3.83508]
[1777564637047,39.72,76470.76,0.0,-0.97921,2e-05,3.83528]
[1777564639061,39.71,76468.62,0.0,-0.97925,2e-05,3.82922]
[1777564644097,39.71,76464.34,0.0,-0.97933,2e-05,3.81694]
[1777564649138,39.71,76464.24,0.0,-0.97934,2e-05,3.81564]
[1777564652158,39.71,76457.58,0.0,-0.97946,2e-05,3.79581]
[1777564657194,39.71,76456.82,0.0,-0.97948,2e-05,3.79296]
[1777564661222,39.7,76450.94,0.0,-0.97958,2e-05,3.77707]
[1777564664111,39.7,76445.66,0.0,-0.97967,2e-05,3.763]
[1777564668270,39.7,76443.19,0.0,-0.97971,2e-05,3.75616]
[1777564673307,39.7,76445.63,0.0,-0.97967,2e-05,3.76192]
[1777564678343,39.7,76445.47,0.0,-0.97968,2e-05,3.761]
[1777564683378,39.7,76446.36,0.0,-0.97967,2e-05,3.76283]
[1777564686398,39.7,76449.96,0.0,-0.97961,2e-05,3.77185]
[1777564691433,39.7,76452.4,0.0,-0.97957,2e-05,3.77763]
[1777564696470,39.69,76452.18,0.0,-0.97958,2e-05,3.77647]
[1777564701505,39.69,76452.38,0.0,-0.97958,2e-05,3.77639]
[1777564706542,39.69,76455.17,0.0,-0.97954,2e-05,3.783]
[1777564711577,39.69,76453.24,0.0,-0.97959,2e-05,3.77549]
[1777564713590,39.69,76448.24,0.0,-0.97967,2e-05,3.76236]
[1777564717620,39.69,76442.74,0.0,-0.97976,2e-05,3.74782]
[1777564720641,39.69,76439.59,0.0,-0.97981,2e-05,3.73943]
[1777564725676,39.69,76439.81,0.0,-0.97981,2e-05,3.73965]
[1777564730714,39.69,76437.07,0.0,-0.97986,2e-05,3.7323]
[1777564735746,39.69,76437.9,0.0,-0.97985,2e-05,3.73413]
[1777564740782,39.68,76436.76,0.0,-0.97987,2e-05,3.73089]
[1777564745819,39.68,76434.93,0.0,-0.9799,2e-05,3.72595]
[1777564747834,39.68,76440.04,0.0,-0.97982,2e-05,3.73891]
[1777564752867,39.68,76441.48,0.0,-0.9798,2e-05,3.74215]
[1777564757902,39.68,76441.4,0.0,-0.9798,2e-05,3.74147]
[1777564762937,39.68,76440.31,0.0,-0.97982,2e-05,3.73821]
[1777564767972,39.68,76438.99,0.0,-0.97984,2e-05,3.73439]
[1777564773009,39.68,76438.75,0.0,-0.97986,2e-05,3.73147]
[1777564778042,39.68,76436.82,0.0,-0.97989,2e-05,3.72611]
[1777564783078,39.68,76433.41,0.0,-0.97995,2e-05,3.71699]
[1777564788115,39.68,76432.49,0.0,-0.97997,2e-05,3.71432]
[1777564793148,39.67,76411.96,0.0,-0.98029,2e-05,3.66184]
[1777564794155,39.67,76408.26,0.0,-0.98035,2e-05,3.65252]
[1777564799192,39.68,76411.25,0.0,-0.9803,2e-05,3.6603]
[1777564803220,39.68,76416.88,0.0,-0.98021,2e-05,3.67471]
[1777564805235,39.68,76410.16,0.0,-0.98032,2e-05,3.65776]
[1777564808261,39.68,76415.34,0.0,-0.98024,2e-05,3.67099]
[1777564810271,39.68,76418.34,0.0,-0.98019,2e-05,3.67864]
[1777564812288,39.68,76408.53,0.0,-0.98034,2e-05,3.65381]
[1777564813293,39.68,76406.93,0.0,-0.98037,2e-05,3.64982]
[1777564818331,39.68,76408.04,0.0,-0.98035,2e-05,3.65292]
[1777564821352,39.68,76413.64,0.0,-0.98026,2e-05,3.66724]
[1777564826387,39.68,76401.05,0.0,-0.98046,2e-05,3.63564]
[1777564827391,39.68,76400.77,0.0,-0.98046,2e-05,3.63503]
[1777564832432,39.68,76403.8,0.0,-0.98042,2e-05,3.64129]
[1777564835450,39.68,76411.71,0.0,-0.98029,2e-05,3.6615]
[1777564836457,39.68,76416.8,0.0,-0.98021,2e-05,3.67445]
[1777564837464,39.68,76418.12,0.0,-0.98019,2e-05,3.67784]
[1777564842500,39.68,76416.26,0.0,-0.98022,2e-05,3.67328]
[1777564847533,39.68,76414.39,0.0,-0.98025,2e-05,3.66869]
[1777564852570,39.68,76411.01,0.0,-0.9803,2e-05,3.66032]
[1777564857606,39.68,76412.7,0.0,-0.98027,2e-05,3.66484]
[1777564860642,39.68,76407.4,0.0,-0.98036,2e-05,3.65159]
[1777564861633,39.68,76400.03,0.0,-0.98047,2e-05,3.63309]
[1777564862639,39.68,76400.56,0.0,-0.98046,2e-05,3.63453]
[1777564867673,39.68,76401.75,0.0,-0.98044,2e-05,3.63806]
[1777564872720,39.69,76398.65,0.0,-0.98048,2e-05,3.63083]
[1777564874724,39.69,76390.72,0.0,-0.98061,2e-05,3.61121]
[1777564878787,39.69,76380.48,0.0,-0.98076,2e-05,3.58627]
[1777564879770,39.69,76370.34,0.0,-0.98092,2e-05,3.56129]
[1777564880773,39.69,76352.75,0.0,-0.98118,2e-05,3.51816]
[1777564881784,39.69,76348.02,0.0,-0.98125,2e-05,3.50687]
[1777564882787,39.69,76347.42,0.0,-0.98126,2e-05,3.50573]
[1777564885809,39.69,76340.95,0.0,-0.98135,2e-05,3.49091]
[1777564886818,39.69,76337.93,0.0,-0.98139,1e-05,3.4839]
[1777564888830,39.7,76327.69,0.0,-0.98154,1e-05,3.45976]
[1777564889837,39.7,76328.5,0.0,-0.98153,1e-05,3.46213]
[1777564893869,39.7,76332.43,0.0,-0.98147,1e-05,3.47144]
[1777564898902,39.71,76335.5,0.0,-0.98141,1e-05,3.48079]
[1777564903936,39.71,76334.16,0.0,-0.98142,1e-05,3.47931]
[1777564908972,39.72,76335.62,0.0,-0.98138,1e-05,3.48503]
[1777564914006,39.72,76339.81,0.0,-0.98131,2e-05,3.49695]
[1777564919042,39.72,76341.65,0.0,-0.98127,2e-05,3.50307]
[1777564924076,39.73,76340.88,0.0,-0.98127,2e-05,3.50282]
[1777564927097,39.73,76332.55,0.0,-0.98139,1e-05,3.48352]
[1777564932132,39.74,76333.23,0.0,-0.98137,1e-05,3.48698]
[1777564937169,39.74,76337.58,0.0,-0.98129,2e-05,3.49931]
[1777564939183,39.74,76344.47,0.0,-0.98119,2e-05,3.51681]
[1777564942203,39.74,76347.23,0.0,-0.98114,2e-05,3.52448]
[1777564947239,39.75,76344.36,0.0,-0.98117,2e-05,3.51892]
[1777564952274,39.75,76345.02,0.0,-0.98116,2e-05,3.52025]
[1777564955295,39.75,76358.74,0.0,-0.98095,2e-05,3.55489]
[1777564956301,39.76,76359.03,0.0,-0.98094,2e-05,3.55585]
[1777564961337,39.76,76357.43,0.0,-0.98096,2e-05,3.5531]
[1777564965366,39.76,76351.66,0.0,-0.98104,2e-05,3.53979]
[1777564966373,39.76,76353.88,0.0,-0.98101,2e-05,3.54551]
[1777564971408,39.76,76355.05,0.0,-0.98098,2e-05,3.54961]
[1777564976443,39.77,76357.7,0.0,-0.98093,2e-05,3.55733]
[1777564981480,39.77,76354.7,0.0,-0.98097,2e-05,3.55106]
[1777564986513,39.77,76354.66,0.0,-0.98096,2e-05,3.55215]
[1777564988527,39.77,76360.17,0.0,-0.98088,2e-05,3.56622]
[1777564993562,39.78,76361.06,0.0,-0.98086,2e-05,3.56951]
[1777564998598,39.78,76363.14,0.0,-0.98082,2e-05,3.57568]
[1777565003632,39.78,76367.06,0.0,-0.98075,2e-05,3.58634]
[1777565007661,39.78,76373.05,0.0,-0.98065,2e-05,3.60196]
[1777565009674,39.78,76378.15,0.0,-0.98057,2e-05,3.61498]
[1777565012552,39.79,76370.22,0.0,-0.9807,2e-05,3.59379]
[1777565014708,39.79,76365.93,0.0,-0.98077,2e-05,3.58347]
[1777565019743,39.79,76370.49,0.0,-0.98069,2e-05,3.59571]
[1777565024779,39.79,76371.7,0.0,-0.98067,2e-05,3.59955]
[1777565029813,39.79,76371.36,0.0,-0.98067,2e-05,3.59953]
[1777565031830,39.79,76381.5,0.0,-0.98051,2e-05,3.62518]
[1777565032835,39.79,76381.63,0.0,-0.98051,2e-05,3.62564]
[1777565037869,39.8,76380.07,0.0,-0.98053,2e-05,3.62233]
[1777565042906,39.8,76385.3,0.0,-0.98044,2e-05,3.63603]
[1777565044920,39.8,76388.28,0.0,-0.98039,2e-05,3.64368]
[1777565050012,39.8,76390.94,0.0,-0.98035,2e-05,3.65073]
[1777565055042,39.8,76385.87,0.0,-0.98043,2e-05,3.63831]
[1777565060077,39.8,76389.15,0.0,-0.98037,2e-05,3.64695]
[1777565065111,39.8,76392.02,0.0,-0.98033,2e-05,3.65448]
[1777565070147,39.8,76395.55,0.0,-0.98027,2e-05,3.66368]
[1777565075185,39.8,76404.03,0.0,-0.98014,2e-05,3.68354]
[1777565080216,39.8,76399.23,0.0,-0.98022,2e-05,3.67151]
[1777565085252,39.8,76403.71,0.0,-0.98015,2e-05,3.68304]
[1777565090288,39.8,76401.16,0.0,-0.98019,2e-05,3.67674]
[1777565095339,39.8,76403.26,0.0,-0.98015,2e-05,3.68222]
[1777565096335,39.8,76436.39,0.0,-0.97962,2e-05,3.76684]
[1777565098347,39.8,76433.68,0.0,-0.97967,2e-05,3.75975]
[1777565099353,39.8,76419.31,0.0,-0.9799,2e-05,3.72266]
[1777565100361,39.8,76415.42,0.0,-0.97996,2e-05,3.71269]
[1777565105395,39.8,76420.1,0.0,-0.97989,2e-05,3.72447]
[1777565107409,39.8,76425.15,0.0,-0.97981,2e-05,3.73729]
[1777565112444,39.8,76425.31,0.0,-0.97981,2e-05,3.73741]
[1777565116472,39.8,76431.74,0.0,-0.97971,2e-05,3.75366]
[1777565118486,39.8,76437.11,0.0,-0.97962,2e-05,3.76728]
[1777565123528,39.8,76428.74,0.0,-0.97976,2e-05,3.74514]
[1777565124534,39.8,76425.37,0.0,-0.97981,2e-05,3.73641]
[1777565126548,39.8,76424.26,0.0,-0.97983,2e-05,3.73343]
[1777565127555,39.8,76415.13,0.0,-0.97998,2e-05,3.71004]
[1777565128562,39.8,76412.62,0.0,-0.98002,2e-05,3.70362]
[1777565133597,39.8,76411.88,0.0,-0.98004,2e-05,3.6998]
[1777565138633,39.8,76410.12,0.0,-0.98007,2e-05,3.69522]
[1777565140645,39.8,76400.85,0.0,-0.98021,2e-05,3.67173]
[1777565145680,39.8,76403.34,0.0,-0.98018,2e-05,3.6781]
[1777565150716,39.8,76404.24,0.0,-0.98016,2e-05,3.68043]
[1777565155751,39.8,76406.8,0.0,-0.98012,2e-05,3.68704]
[1777565157765,39.8,76413.59,0.0,-0.98001,2e-05,3.70432]
[1777565160590,39.8,76415.94,0.0,-0.97997,2e-05,3.71023]
[1777565165827,39.8,76413.53,0.0,-0.98001,2e-05,3.70398]
[1777565170665,39.8,76407.1,0.0,-0.98012,2e-05,3.68754]
[1777565172875,39.8,76412.86,0.0,-0.98002,2e-05,3.70218]
[1777565177910,39.8,76411.62,0.0,-0.98004,2e-05,3.69897]
[1777565182950,39.8,76411.6,0.0,-0.98005,2e-05,3.6989]
[1777565187981,39.8,76410.63,0.0,-0.98006,2e-05,3.69643]
[1777565193015,39.8,76410.43,0.0,-0.98007,2e-05,3.69413]
[1777565198051,39.8,76412.94,0.0,-0.98003,2e-05,3.70056]
[1777565203086,39.8,76417.48,0.0,-0.97996,2e-05,3.71208]
[1777565208121,39.8,76417.2,0.0,-0.97997,2e-05,3.71123]
[1777565213156,39.8,76416.38,0.0,-0.97998,2e-05,3.70907]
[1777565218191,39.8,76413.0,0.0,-0.98003,2e-05,3.70043]
[1777565223226,39.8,76409.84,0.0,-0.98008,2e-05,3.69245]
[1777565227254,39.8,76401.41,0.0,-0.98022,2e-05,3.67114]
[1777565228261,39.8,76402.84,0.0,-0.98019,2e-05,3.67481]
[1777565233296,39.8,76403.84,0.0,-0.98018,2e-05,3.67759]
[1777565238332,39.8,76405.21,0.0,-0.98015,2e-05,3.68133]
[1777565239338,39.8,76410.28,0.0,-0.98007,2e-05,3.69425]
[1777565240345,39.8,76411.17,0.0,-0.98006,2e-05,3.69654]
[1777565245380,39.8,76410.34,0.0,-0.98007,2e-05,3.69457]
[1777565250418,39.8,76413.39,0.0,-0.98002,2e-05,3.70244]
[1777565255453,39.8,76414.47,0.0,-0.98001,2e-05,3.70337]
[1777565257471,39.8,76419.4,0.0,-0.97993,2e-05,3.71593]
[1777565262505,39.8,76417.83,0.0,-0.97996,2e-05,3.71183]
[1777565267538,39.8,76412.11,0.0,-0.98005,2e-05,3.69718]
[1777565272574,39.8,76409.23,0.0,-0.9801,2e-05,3.68984]
[1777565277608,39.8,76410.93,0.0,-0.98007,2e-05,3.69415]
[1777565282643,39.8,76420.95,0.0,-0.97991,2e-05,3.71957]
[1777565283650,39.8,76419.65,0.0,-0.97993,2e-05,3.7162]
[1777565288685,39.8,76421.9,0.0,-0.9799,2e-05,3.72164]
[1777565293721,39.8,76418.22,0.0,-0.97996,2e-05,3.71189]
[1777565298755,39.8,76415.11,0.0,-0.98001,2e-05,3.70367]
[1777565303791,39.8,76414.85,0.0,-0.98002,2e-05,3.70272]
[1777565308828,39.79,76408.21,0.0,-0.98012,2e-05,3.68555]
[1777565313863,39.79,76412.43,0.0,-0.98007,2e-05,3.69418]
[1777565318898,39.79,76409.86,0.0,-0.98011,2e-05,3.68738]
[1777565320911,39.79,76400.98,0.0,-0.98025,2e-05,3.6648]
[1777565321727,39.79,76402.11,0.0,-0.98023,2e-05,3.66764]
[1777565326953,39.79,76401.05,0.0,-0.98025,2e-05,3.66489]
[1777565332008,39.79,76402.46,0.0,-0.98023,2e-05,3.66837]
[1777565337042,39.79,76400.12,0.0,-0.98027,2e-05,3.66239]
[1777565342077,39.79,76400.98,0.0,-0.98025,2e-05,3.66458]
[1777565345100,39.79,76392.65,0.0,-0.98038,2e-05,3.64361]
[1777565346108,39.79,76387.62,0.0,-0.98046,2e-05,3.63102]
[1777565347114,39.79,76376.97,0.0,-0.98063,2e-05,3.60444]
[1777565348120,39.79,76372.84,0.0,-0.98069,2e-05,3.59426]
[1777565351940,39.79,76371.27,0.0,-0.98071,2e-05,3.5909]
[1777565357184,39.8,76370.66,0.0,-0.98072,2e-05,3.59013]
[1777565362220,39.8,76370.76,0.0,-0.98071,2e-05,3.59115]
[1777565367257,39.8,76369.7,0.0,-0.98072,2e-05,3.58929]
[1777565372294,39.8,76365.9,0.0,-0.98078,2e-05,3.57881]
[1777565375310,39.8,76363.51,0.0,-0.98082,2e-05,3.57342]
[1777565380345,39.81,76360.45,0.0,-0.98086,2e-05,3.56681]
[1777565385380,39.81,76361.36,0.0,-0.98084,2e-05,3.57004]
[1777565390415,39.81,76363.78,0.0,-0.98079,2e-05,3.577]
[1777565395450,39.81,76364.17,0.0,-0.98078,2e-05,3.57891]
[1777565400485,39.82,76363.42,0.0,-0.98079,2e-05,3.57797]
[1777565402499,39.82,76353.45,0.0,-0.98094,2e-05,3.55369]
[1777565403506,39.82,76346.96,0.0,-0.98104,2e-05,3.53794]
[1777565404513,39.82,76343.06,0.0,-0.98109,2e-05,3.52861]
[1777565408540,39.82,76341.44,0.0,-0.98111,2e-05,3.52573]
[1777565411561,39.82,76347.43,0.0,-0.98102,2e-05,3.54126]
[1777565412569,39.82,76356.84,0.0,-0.98087,2e-05,3.56472]
[1777565413576,39.82,76360.12,0.0,-0.98082,2e-05,3.57304]
[1777565416596,39.83,76363.93,0.0,-0.98076,2e-05,3.58327]
[1777565421634,39.83,76363.78,0.0,-0.98075,2e-05,3.58359]
[1777565426670,39.83,76368.31,0.0,-0.98068,2e-05,3.59589]
[1777565431705,39.83,76372.55,0.0,-0.98062,2e-05,3.60545]
[1777565434726,39.83,76378.99,0.0,-0.98051,2e-05,3.622]
[1777565435733,39.83,76382.47,0.0,-0.98046,2e-05,3.63085]
[1777565437746,39.84,76378.6,0.0,-0.98052,2e-05,3.62138]
[1777565439760,39.84,76374.69,0.0,-0.98058,2e-05,3.61188]
[1777565442781,39.84,76380.26,0.0,-0.98049,2e-05,3.62625]
[1777565443790,39.84,76381.89,0.0,-0.98046,2e-05,3.63046]
[1777565448825,39.84,76382.77,0.0,-0.98044,2e-05,3.6332]
[1777565453858,39.84,76380.65,0.0,-0.98047,2e-05,3.62845]
[1777565458893,39.84,76383.86,0.0,-0.98042,2e-05,3.63699]
[1777565463932,39.84,76381.93,0.0,-0.98045,2e-05,3.63261]
[1777565466952,39.84,76387.24,0.0,-0.98036,2e-05,3.64621]
[1777565471992,39.84,76388.06,0.0,-0.98035,2e-05,3.64862]
[1777565474001,39.84,76393.85,0.0,-0.98025,2e-05,3.66333]
[1777565476018,39.84,76393.14,0.0,-0.98027,2e-05,3.66162]
[1777565478031,39.84,76392.77,0.0,-0.98027,2e-05,3.66079]
[1777565483067,39.85,76394.86,0.0,-0.98024,2e-05,3.6663]
[1777565488102,39.85,76397.99,0.0,-0.98019,2e-05,3.67445]
[1777565491124,39.85,76386.15,0.0,-0.98038,2e-05,3.64289]
[1777565492931,39.85,76376.74,0.0,-0.98053,2e-05,3.61951]
[1777565498172,39.85,76376.0,0.0,-0.98053,2e-05,3.61831]
[1777565503208,39.85,76373.72,0.0,-0.98056,2e-05,3.61327]
[1777565508242,39.85,76371.21,0.0,-0.9806,2e-05,3.60769]
[1777565511263,39.85,76378.21,0.0,-0.98049,2e-05,3.62558]
[1777565516299,39.85,76380.33,0.0,-0.98045,2e-05,3.63143]
[1777565519322,39.86,76385.82,0.0,-0.98036,2e-05,3.64549]
[1777565521335,39.86,76388.33,0.0,-0.98032,2e-05,3.65192]
[1777565524355,39.86,76393.61,0.0,-0.98024,2e-05,3.66536]
[1777565527378,39.86,76396.7,0.0,-0.98019,2e-05,3.67324]
[1777565532411,39.86,76398.97,0.0,-0.98015,2e-05,3.67906]
[1777565537450,39.86,76395.18,0.0,-0.98021,2e-05,3.66956]
[1777565541474,39.86,76389.62,0.0,-0.9803,2e-05,3.65561]
[1777565542481,39.86,76388.64,0.0,-0.98032,2e-05,3.65319]
[1777565544495,39.86,76369.64,0.0,-0.98061,2e-05,3.60569]
[1777565545502,39.86,76369.38,0.0,-0.98061,2e-05,3.60517]
[1777565550537,39.86,76369.76,0.0,-0.9806,2e-05,3.60674]
[1777565553558,39.86,76374.55,0.0,-0.98054,2e-05,3.61719]
[1777565558593,39.86,76379.58,0.0,-0.98046,2e-05,3.63021]
[1777565562622,39.86,76391.08,0.0,-0.98027,2e-05,3.65939]
[1777565563629,39.86,76389.79,0.0,-0.98029,2e-05,3.65617]
[1777565568664,39.86,76387.97,0.0,-0.98032,2e-05,3.65176]
[1777565573699,39.86,76385.08,0.0,-0.98037,2e-05,3.64471]
[1777565578736,39.86,76390.18,0.0,-0.98028,2e-05,3.65782]
[1777565582761,39.86,76396.69,0.0,-0.98018,2e-05,3.67443]
[1777565587797,39.86,76398.12,0.0,-0.98016,2e-05,3.67811]
[1777565592833,39.86,76398.89,0.0,-0.98015,2e-05,3.68012]
[1777565597867,39.86,76402.5,0.0,-0.98009,2e-05,3.68931]
[1777565599883,39.86,76405.27,0.0,-0.98004,2e-05,3.69631]
[1777565604916,39.86,76406.64,0.0,-0.98002,2e-05,3.69966]
[1777565609952,39.86,76409.27,0.0,-0.97998,2e-05,3.70623]
[1777565610958,39.86,76414.63,0.0,-0.9799,2e-05,3.71982]
[1777565611968,39.86,76418.67,0.0,-0.97984,2e-05,3.7282]
[1777565613979,39.86,76416.79,0.0,-0.97987,2e-05,3.72323]
[1777565615994,39.86,76410.18,0.0,-0.97998,2e-05,3.70626]
[1777565621029,39.86,76409.35,0.0,-0.97999,2e-05,3.70397]
[1777565625057,39.86,76415.64,0.0,-0.9799,2e-05,3.71982]
[1777565630093,39.86,76414.57,0.0,-0.97991,2e-05,3.71678]
[1777565635127,39.86,76410.26,0.0,-0.97998,2e-05,3.70557]
[1777565640163,39.86,76411.94,0.0,-0.97996,2e-05,3.7096]
[1777565645198,39.86,76411.2,0.0,-0.97997,2e-05,3.70747]
[1777565650233,39.86,76409.12,0.0,-0.98001,2e-05,3.70193]
[1777565655267,39.86,76406.84,0.0,-0.98005,2e-05,3.6959]
[1777565661310,39.86,76409.01,0.0,-0.98001,2e-05,3.70116]
[1777565666345,39.86,76407.17,0.0,-0.98004,2e-05,3.69628]
[1777565671379,39.86,76410.52,0.0,-0.98,2e-05,3.7027]
[1777565676415,39.86,76407.44,0.0,-0.98005,2e-05,3.69465]
[1777565681450,39.85,76407.44,0.0,-0.98005,2e-05,3.69446]
[1777565686486,39.85,76407.35,0.0,-0.98005,2e-05,3.69405]
[1777565691520,39.85,76406.96,0.0,-0.98006,2e-05,3.69289]
[1777565696556,39.85,76417.5,0.0,-0.9799,2e-05,3.71959]
[1777565697562,39.85,76422.89,0.0,-0.97981,2e-05,3.7333]
[1777565698570,39.85,76423.84,0.0,-0.9798,2e-05,3.73563]
[1777565699579,39.85,76417.92,0.0,-0.97989,2e-05,3.72039]
[1777565700584,39.85,76413.87,0.0,-0.97996,2e-05,3.70999]
[1777565704613,39.85,76404.35,0.0,-0.98011,2e-05,3.68557]
[1777565705628,39.85,76400.08,0.0,-0.98018,2e-05,3.67474]
[1777565707637,39.85,76390.99,0.0,-0.98032,2e-05,3.6518]
[1777565708641,39.85,76387.79,0.0,-0.98037,2e-05,3.64378]
[1777565711662,39.85,76381.13,0.0,-0.98047,2e-05,3.62723]
[1777565712669,39.85,76379.19,0.0,-0.9805,2e-05,3.62245]
[1777565717705,39.85,76375.79,0.0,-0.98055,2e-05,3.61437]
[1777565719718,39.85,76373.55,0.0,-0.98058,2e-05,3.60899]
[1777565724754,39.86,76372.5,0.0,-0.9806,2e-05,3.60697]
[1777565729789,39.86,76373.57,0.0,-0.98058,2e-05,3.61027]
[1777565731804,39.86,76379.43,0.0,-0.98049,2e-05,3.62332]
[1777565736838,39.86,76385.57,0.0,-0.98039,2e-05,3.63924]
[1777565741872,39.86,76382.34,0.0,-0.98044,2e-05,3.63157]
[1777565746908,39.86,76383.65,0.0,-0.98042,2e-05,3.63541]
[1777565751942,39.86,76383.52,0.0,-0.98042,2e-05,3.63554]
[1777565756978,39.86,76384.3,0.0,-0.9804,2e-05,3.63792]
[1777565762013,39.87,76381.59,0.0,-0.98044,2e-05,3.63147]
[1777565763021,39.87,76377.35,0.0,-0.98051,2e-05,3.62106]
[1777565768055,39.87,76377.5,0.0,-0.9805,2e-05,3.62201]
[1777565773089,39.87,76378.08,0.0,-0.98049,2e-05,3.62404]
[1777565778125,39.87,76379.63,0.0,-0.98046,2e-05,3.62851]
[1777565783161,39.87,76382.73,0.0,-0.98041,2e-05,3.63683]
[1777565787198,39.87,76376.94,0.0,-0.9805,2e-05,3.62276]
[1777565790213,39.87,76374.23,0.0,-0.98054,2e-05,3.6164]
[1777565791220,39.87,76353.71,0.0,-0.98086,2e-05,3.56361]
[1777565792229,39.87,76353.71,0.0,-0.98086,2e-05,3.56392]
[1777565793233,39.87,76347.94,0.0,-0.98095,2e-05,3.54992]
[1777565797265,39.88,76358.61,0.0,-0.98078,2e-05,3.57724]
[1777565798269,39.88,76362.8,0.0,-0.98071,2e-05,3.58783]
[1777565799276,39.88,76360.84,0.0,-0.98074,2e-05,3.58315]
[1777565803309,39.88,76364.09,0.0,-0.98069,2e-05,3.59191]
[1777565808344,39.88,76362.71,0.0,-0.9807,2e-05,3.58926]
[1777565813379,39.88,76360.91,0.0,-0.98072,2e-05,3.58558]
[1777565818416,39.89,76357.43,0.0,-0.98077,2e-05,3.57779]
[1777565823449,39.89,76359.37,0.0,-0.98074,2e-05,3.58344]
[1777565829492,39.89,76357.44,0.0,-0.98076,2e-05,3.5797]
[1777565835335,39.89,76359.61,0.0,-0.98072,2e-05,3.58616]
[1777565838554,39.9,76369.78,0.0,-0.98056,2e-05,3.61195]
[1777565839561,39.9,76371.81,0.0,-0.98053,2e-05,3.61714]
[1777565845405,39.9,76375.18,0.0,-0.98047,2e-05,3.62631]
[1777565850638,39.9,76376.38,0.0,-0.98045,2e-05,3.62989]
[1777565855672,39.9,76378.54,0.0,-0.98042,2e-05,3.63401]
[1777565860708,39.9,76377.6,0.0,-0.98043,2e-05,3.63216]
[1777565865743,39.9,76377.62,0.0,-0.98043,2e-05,3.63273]
[1777565869771,39.9,76371.29,0.0,-0.98052,2e-05,3.61732]
[1777565870778,39.9,76363.36,0.0,-0.98065,2e-05,3.59768]
[1777565871787,39.9,76358.24,0.0,-0.98072,2e-05,3.58512]
[1777565872799,39.9,76357.26,0.0,-0.98074,2e-05,3.58287]
[1777565877828,39.91,76359.73,0.0,-0.98069,2e-05,3.58988]
[1777565882863,39.91,76359.26,0.0,-0.9807,2e-05,3.58959]
[1777565887899,39.91,76359.39,0.0,-0.98069,2e-05,3.59076]
[1777565890920,39.91,76353.42,0.0,-0.98078,2e-05,3.57649]
[1777565895955,39.92,76355.16,0.0,-0.98075,2e-05,3.58173]
[1777565900990,39.92,76352.97,0.0,-0.98077,2e-05,3.57715]
[1777565907031,39.92,76353.23,0.0,-0.98076,2e-05,3.57877]
[1777565912068,39.92,76352.27,0.0,-0.98078,2e-05,3.57537]
[1777565917106,39.92,76353.97,0.0,-0.98075,2e-05,3.58042]
[1777565922138,39.93,76356.92,0.0,-0.9807,2e-05,3.58856]
[1777565923145,39.93,76360.17,0.0,-0.98065,2e-05,3.59678]
[1777565925159,39.93,76366.9,0.0,-0.98054,2e-05,3.61377]
[1777565930193,39.93,76368.81,0.0,-0.98051,2e-05,3.61911]
[1777565935237,39.93,76370.28,0.0,-0.98048,2e-05,3.62347]
[1777565940264,39.93,76371.72,0.0,-0.98046,2e-05,3.62763]
[1777565943290,39.93,76360.46,0.0,-0.98063,2e-05,3.59991]
[1777565944291,39.93,76357.87,0.0,-0.98067,2e-05,3.59364]
[1777565949326,39.94,76357.14,0.0,-0.98067,2e-05,3.59269]
[1777565954361,39.94,76359.25,0.0,-0.98064,2e-05,3.59878]
[1777565958389,39.94,76350.32,0.0,-0.98077,2e-05,3.57733]
[1777565963424,39.94,76351.52,0.0,-0.98075,2e-05,3.58122]
[1777565968460,39.94,76346.29,0.0,-0.98082,2e-05,3.56918]
[1777565973495,39.95,76344.37,0.0,-0.98085,2e-05,3.56355]
[1777565976524,39.95,76337.45,0.0,-0.98095,2e-05,3.54707]
[1777565977523,39.95,76334.62,0.0,-0.981,2e-05,3.54032]
[1777565982559,39.95,76329.42,0.0,-0.98107,2e-05,3.52867]
[1777565987594,39.95,76327.72,0.0,-0.98109,2e-05,3.52565]
[1777565992629,39.96,76328.16,0.0,-0.98107,2e-05,3.52784]
[1777565997664,39.96,76328.94,0.0,-0.98105,2e-05,3.53086]
[1777566002699,39.96,76333.12,0.0,-0.98098,2e-05,3.5422]
[1777566006537,39.96,76336.93,0.0,-0.98092,2e-05,3.55215]
[1777566007734,39.97,76344.15,0.0,-0.98081,2e-05,3.57031]
[1777566008742,39.97,76343.96,0.0,-0.98081,2e-05,3.57]
[1777566013776,39.97,76343.95,0.0,-0.98081,2e-05,3.57073]
[1777566014783,39.97,76336.15,0.0,-0.98093,2e-05,3.55166]
[1777566016607,39.97,76329.37,0.0,-0.98103,2e-05,3.53539]
[1777566020827,39.97,76329.01,0.0,-0.98103,2e-05,3.53534]
[1777566026677,39.97,76325.1,0.0,-0.98108,2e-05,3.52709]
[1777566031905,39.98,76326.95,0.0,-0.98105,2e-05,3.53093]
[1777566035934,39.98,76334.88,0.0,-0.98093,2e-05,3.55122]
[1777566037945,39.98,76341.41,0.0,-0.98082,2e-05,3.56765]
[1777566039959,39.98,76344.98,0.0,-0.98077,2e-05,3.57675]
[1777566044993,39.98,76347.09,0.0,-0.98073,2e-05,3.58263]
[1777566050030,39.98,76352.02,0.0,-0.98065,2e-05,3.59545]
[1777566055064,39.99,76351.48,0.0,-0.98066,2e-05,3.5947]
[1777566060103,39.99,76347.08,0.0,-0.98072,2e-05,3.58444]
[1777566061106,39.99,76339.32,0.0,-0.98084,2e-05,3.56542]
[1777566062114,39.99,76336.7,0.0,-0.98088,2e-05,3.55915]
[1777566067148,39.99,76334.71,0.0,-0.9809,2e-05,3.55523]
[1777566069162,39.99,76327.44,0.0,-0.98101,2e-05,3.53777]
[1777566070169,39.99,76326.84,0.0,-0.98102,2e-05,3.53652]
[1777566075204,40.0,76328.74,0.0,-0.98098,2e-05,3.5423]
[1777566080239,40.0,76327.92,0.0,-0.98099,2e-05,3.54138]
[1777566085274,40.0,76332.38,0.0,-0.98091,2e-05,3.55341]
[1777566089301,40.0,76334.34,0.0,-0.98088,2e-05,3.55901]
[1777566094336,40.01,76330.2,0.0,-0.98094,2e-05,3.54793]
[1777566098369,40.01,76327.13,0.0,-0.98098,2e-05,3.54119]
[1777566103401,40.01,76327.14,0.0,-0.98098,2e-05,3.54243]
[1777566109441,40.01,76327.18,0.0,-0.98097,2e-05,3.54372]
[1777566114477,40.02,76328.23,0.0,-0.98095,2e-05,3.54728]
[1777566119512,40.02,76326.04,0.0,-0.98097,2e-05,3.54287]
[1777566124547,40.02,76325.35,0.0,-0.98098,2e-05,3.54218]
[1777566127569,40.02,76320.41,0.0,-0.98105,2e-05,3.53071]
[1777566129583,40.02,76314.1,0.0,-0.98114,2e-05,3.51574]
[1777566130589,40.02,76313.74,0.0,-0.98115,2e-05,3.5151]
[1777566134617,40.03,76321.37,0.0,-0.98102,2e-05,3.5347]
[1777566135624,40.03,76325.02,0.0,-0.98097,2e-05,3.54384]
[1777566140659,40.03,76318.33,0.0,-0.98106,2e-05,3.52844]
[1777566145694,40.03,76316.12,0.0,-0.98109,2e-05,3.52412]
[1777566149722,40.03,76323.34,0.0,-0.98097,2e-05,3.54264]
[1777566150729,40.04,76323.15,0.0,-0.98098,2e-05,3.54236]
[1777566155765,40.04,76324.18,0.0,-0.98096,2e-05,3.54401]
[1777566159793,40.04,76329.96,0.0,-0.98087,2e-05,3.55895]
[1777566160801,40.04,76333.33,0.0,-0.98082,2e-05,3.5674]
[1777566163822,40.04,76330.36,0.0,-0.98086,2e-05,3.56052]
[1777566165839,40.04,76335.52,0.0,-0.98078,2e-05,3.57351]
[1777566170876,40.04,76337.2,0.0,-0.98075,2e-05,3.5783]
[1777566173892,40.04,76344.05,0.0,-0.98064,2e-05,3.59561]
[1777566178927,40.05,76344.35,0.0,-0.98064,2e-05,3.59687]
[1777566182956,40.05,76350.15,0.0,-0.98054,2e-05,3.61164]
[1777566183962,40.05,76349.91,0.0,-0.98055,2e-05,3.61112]
[1777566189005,40.05,76349.1,0.0,-0.98056,2e-05,3.60948]
[1777566191018,40.05,76344.02,0.0,-0.98063,2e-05,3.59703]
[1777566193029,40.05,76342.68,0.0,-0.98065,2e-05,3.5939]
[1777566198064,40.05,76345.13,0.0,-0.98061,2e-05,3.60042]
[1777566203100,40.05,76347.48,0.0,-0.98057,2e-05,3.60668]
[1777566208137,40.05,76324.63,0.0,-0.98092,2e-05,3.55066]
[1777566209147,40.05,76324.63,0.0,-0.98092,2e-05,3.5508]
[1777566210154,40.05,76323.52,0.0,-0.98094,2e-05,3.54825]
[1777566214184,40.05,76313.42,0.0,-0.98109,2e-05,3.52249]
[1777566215189,40.06,76313.84,0.0,-0.98109,2e-05,3.52374]
[1777566220224,40.06,76315.8,0.0,-0.98105,2e-05,3.52961]
[1777566225259,40.06,76312.74,0.0,-0.98109,2e-05,3.52324]
[1777566230293,40.06,76311.11,0.0,-0.98111,2e-05,3.52043]
[1777566235328,40.07,76311.29,0.0,-0.9811,2e-05,3.52203]
[1777566240363,40.07,76307.9,0.0,-0.98114,2e-05,3.51498]
[1777566245400,40.07,76309.29,0.0,-0.98111,2e-05,3.51964]
[1777566249427,40.08,76316.53,0.0,-0.981,2e-05,3.53834]
[1777566250434,40.08,76316.61,0.0,-0.98099,2e-05,3.53876]
[1777566255468,40.08,76323.77,0.0,-0.98088,2e-05,3.5574]
[1777566260504,40.08,76322.78,0.0,-0.98089,2e-05,3.55593]
[1777566265538,40.08,76315.77,0.0,-0.98099,2e-05,3.53972]
[1777566267554,40.09,76314.64,0.0,-0.981,2e-05,3.5374]
[1777566272587,40.09,76312.22,0.0,-0.98104,2e-05,3.53079]
[1777566278629,40.09,76313.68,0.0,-0.98101,2e-05,3.53597]
[1777566279637,40.09,76320.4,0.0,-0.9809,2e-05,3.55266]
[1777566280644,40.09,76320.12,0.0,-0.98091,2e-05,3.55217]
[1777566285678,40.1,76315.66,0.0,-0.98097,2e-05,3.54228]
[1777566291721,40.1,76315.52,0.0,-0.98096,2e-05,3.5432]
[1777566296757,40.1,76312.16,0.0,-0.98101,2e-05,3.53603]
[1777566301794,40.11,76312.31,0.0,-0.981,2e-05,3.53747]
[1777566305820,40.11,76307.06,0.0,-0.98107,2e-05,3.52554]
[1777566309849,40.11,76305.79,0.0,-0.98108,2e-05,3.5234]
[1777566313877,40.11,76312.62,0.0,-0.98097,2e-05,3.54102]
[1777566317906,40.11,76315.77,0.0,-0.98092,2e-05,3.5496]
[1777566321932,40.12,76310.42,0.0,-0.981,2e-05,3.53734]
[1777566326968,40.12,76313.34,0.0,-0.98095,2e-05,3.54554]
[1777566332006,40.12,76310.49,0.0,-0.98099,2e-05,3.53776]
[1777566337038,40.12,76307.5,0.0,-0.98103,2e-05,3.53152]
[1777566341066,40.13,76312.97,0.0,-0.98094,2e-05,3.54577]
[1777566346101,40.13,76313.37,0.0,-0.98093,2e-05,3.54773]
[1777566351136,40.13,76312.42,0.0,-0.98094,2e-05,3.54642]
[1777566356174,40.13,76312.62,0.0,-0.98093,2e-05,3.54788]
[1777566361207,40.14,76312.3,0.0,-0.98093,2e-05,3.54805]
[1777566366242,40.14,76319.24,0.0,-0.98082,2e-05,3.56598]
[1777566371277,40.14,76318.91,0.0,-0.98082,2e-05,3.56594]
[1777566376312,40.14,76314.37,0.0,-0.98088,2e-05,3.55558]
[1777566381347,40.15,76315.02,0.0,-0.98087,2e-05,3.55795]
[1777566386384,40.15,76317.28,0.0,-0.98083,2e-05,3.5642]
[1777566391417,40.15,76314.35,0.0,-0.98088,2e-05,3.55585]
[1777566396451,40.15,76311.5,0.0,-0.98092,2e-05,3.5496]
[1777566401487,40.15,76311.53,0.0,-0.98091,2e-05,3.5504]
[1777566407529,40.16,76310.99,0.0,-0.98091,2e-05,3.54994]
[1777566412565,40.16,76312.78,0.0,-0.98088,2e-05,3.55499]
[1777566417599,40.16,76313.34,0.0,-0.98087,2e-05,3.55699]
[1777566422634,40.16,76311.41,0.0,-0.9809,2e-05,3.5529]
[1777566427669,40.16,76311.71,0.0,-0.98089,2e-05,3.55428]
[1777566429683,40.16,76316.97,0.0,-0.9808,2e-05,3.56744]
[1777566431697,40.16,76310.56,0.0,-0.9809,2e-05,3.55194]
[1777566436732,40.16,76312.29,0.0,-0.98087,2e-05,3.55684]
[1777566441767,40.17,76314.15,0.0,-0.98084,2e-05,3.56215]
[1777566446803,40.17,76313.56,0.0,-0.98084,2e-05,3.56126]
[1777566451838,40.17,76315.75,0.0,-0.98082,2e-05,3.56535]
[1777566456878,40.17,76315.45,0.0,-0.98082,2e-05,3.56513]
[1777566462913,40.17,76311.13,0.0,-0.98088,2e-05,3.55518]
[1777566464928,40.17,76305.61,0.0,-0.98096,2e-05,3.54191]
[1777566465935,40.17,76292.84,0.0,-0.98115,2e-05,3.51095]
[1777566466942,40.17,76291.99,0.0,-0.98116,2e-05,3.50908]
[1777566467949,40.17,76284.21,0.0,-0.98128,1e-05,3.49045]
[1777566468956,40.18,76276.74,0.0,-0.98139,1e-05,3.47266]
[1777566470972,40.18,76276.54,0.0,-0.98139,1e-05,3.47271]
[1777566473991,40.18,76272.97,0.0,-0.98144,1e-05,3.46496]
[1777566478026,40.18,76269.5,0.0,-0.98148,1e-05,3.45782]
[1777566479026,40.18,76260.93,0.0,-0.98161,1e-05,3.4376]
[1777566480037,40.18,76258.34,0.0,-0.98164,1e-05,3.43176]
[1777566483054,40.19,76264.34,0.0,-0.98155,1e-05,3.44712]
[1777566488089,40.19,76263.29,0.0,-0.98155,1e-05,3.44629]
[1777566493124,40.19,76252.29,0.0,-0.9817,1e-05,3.4217]
[1777566494133,40.2,76250.54,0.0,-0.98173,1e-05,3.41792]
[1777566499167,40.2,76252.77,0.0,-0.98168,1e-05,3.42512]
[1777566504201,40.21,76253.97,0.0,-0.98165,1e-05,3.42982]
[1777566510062,40.21,76252.35,0.0,-0.98166,1e-05,3.42818]
[1777566515279,40.22,76252.63,0.0,-0.98166,1e-05,3.4289]
[1777566520313,40.22,76253.63,0.0,-0.98163,1e-05,3.43309]
[1777566525349,40.23,76253.87,0.0,-0.98161,1e-05,3.43542]
[1777566530385,40.23,76256.14,0.0,-0.98157,1e-05,3.44253]
[1777566535422,40.23,76257.55,0.0,-0.98154,1e-05,3.44755]
[1777566538443,40.24,76266.0,0.0,-0.98141,1e-05,3.46877]
[1777566539452,40.24,76271.16,0.0,-0.98133,1e-05,3.48148]
[1777566540457,40.24,76268.81,0.0,-0.98136,1e-05,3.47609]
[1777566545492,40.24,76270.51,0.0,-0.98133,1e-05,3.48183]
[1777566550528,40.25,76266.35,0.0,-0.98138,1e-05,3.47292]
[1777566555564,40.25,76268.75,0.0,-0.98134,1e-05,3.48011]
[1777566560600,40.25,76271.66,0.0,-0.98129,1e-05,3.48848]
[1777566563621,40.26,76274.28,0.0,-0.98124,1e-05,3.49557]
[1777566568660,40.26,76274.6,0.0,-0.98123,1e-05,3.49758]
[1777566570670,40.26,76279.93,0.0,-0.98115,2e-05,3.51096]
[1777566575705,40.26,76281.0,0.0,-0.98113,2e-05,3.51285]
[1777566580739,40.27,76282.74,0.0,-0.9811,2e-05,3.51817]
[1777566585778,40.27,76281.44,0.0,-0.98111,2e-05,3.51611]
[1777566587791,40.27,76289.59,0.0,-0.98099,2e-05,3.53635]
[1777566591820,40.27,76295.56,0.0,-0.98089,2e-05,3.55168]
[1777566592828,40.27,76296.51,0.0,-0.98088,2e-05,3.55417]
[1777566595865,40.27,76302.7,0.0,-0.98078,2e-05,3.56978]
[1777566596860,40.27,76307.73,0.0,-0.9807,2e-05,3.58228]
[1777566597867,40.27,76314.72,0.0,-0.98059,2e-05,3.59962]
[1777566598876,40.27,76315.27,0.0,-0.98058,2e-05,3.60107]
[1777566603908,40.27,76319.0,0.0,-0.98052,2e-05,3.61071]
[1777566608951,40.28,76316.0,0.0,-0.98057,2e-05,3.60366]
[1777566610964,40.28,76321.11,0.0,-0.98049,2e-05,3.61637]
[1777566611971,40.28,76323.83,0.0,-0.98045,2e-05,3.62321]
[1777566614985,40.28,76326.34,0.0,-0.98041,2e-05,3.62951]
[1777566620026,40.28,76323.48,0.0,-0.98045,2e-05,3.62256]
[1777566625063,40.28,76323.81,0.0,-0.98044,2e-05,3.62357]
[1777566626069,40.28,76332.49,0.0,-0.98031,2e-05,3.64518]
[1777566627075,40.28,76338.11,0.0,-0.98022,2e-05,3.6592]
[1777566628082,40.28,76336.38,0.0,-0.98025,2e-05,3.65485]
[1777566633117,40.28,76336.05,0.0,-0.98026,2e-05,3.65207]
[1777566636138,40.28,76329.52,0.0,-0.98037,2e-05,3.63575]
[1777566641172,40.28,76333.32,0.0,-0.98031,2e-05,3.64524]
[1777566646209,40.28,76337.01,0.0,-0.98025,2e-05,3.65437]
[1777566651244,40.28,76335.71,0.0,-0.98027,2e-05,3.651]
[1777566655273,40.28,76328.76,0.0,-0.98038,2e-05,3.63359]
[1777566656280,40.28,76329.66,0.0,-0.98037,2e-05,3.63583]
[1777566661313,40.28,76328.84,0.0,-0.98038,2e-05,3.63374]
[1777566666349,40.28,76323.51,0.0,-0.98046,2e-05,3.62049]
[1777566671385,40.28,76323.78,0.0,-0.98046,2e-05,3.62121]
[1777566676419,40.28,76321.96,0.0,-0.98048,2e-05,3.61678]
[1777566681455,40.28,76320.06,0.0,-0.98051,2e-05,3.61221]
[1777566686490,40.28,76314.81,0.0,-0.98059,2e-05,3.59939]
[1777566687498,40.28,76313.94,0.0,-0.98061,2e-05,3.5973]
[1777566692531,40.28,76312.13,0.0,-0.98064,2e-05,3.59129]
[1777566697567,40.28,76308.31,0.0,-0.9807,2e-05,3.58223]
[1777566702600,40.28,76311.39,0.0,-0.98065,2e-05,3.59014]
[1777566704615,40.28,76306.31,0.0,-0.98073,2e-05,3.57779]
[1777566706628,40.28,76301.98,0.0,-0.98079,2e-05,3.56736]
[1777566711664,40.28,76296.44,0.0,-0.98087,2e-05,3.55437]
[1777566716700,40.28,76294.72,0.0,-0.98089,2e-05,3.55074]
[1777566721735,40.29,76290.45,0.0,-0.98095,2e-05,3.54086]
[1777566722749,40.29,76284.22,0.0,-0.98105,2e-05,3.52582]
[1777566723748,40.29,76280.62,0.0,-0.9811,2e-05,3.51723]
[1777566728783,40.29,76281.85,0.0,-0.98108,2e-05,3.521]
[1777566733822,40.29,76280.25,0.0,-0.9811,2e-05,3.51798]
[1777566738861,40.29,76282.39,0.0,-0.98106,2e-05,3.52407]
[1777566743896,40.29,76280.07,0.0,-0.98109,2e-05,3.51935]
[1777566746917,40.3,76277.11,0.0,-0.98113,2e-05,3.51277]
[1777566751952,40.3,76278.1,0.0,-0.98112,2e-05,3.51438]
[1777566756987,40.3,76276.69,0.0,-0.98113,2e-05,3.51199]
[1777566761015,40.3,76282.2,0.0,-0.98104,2e-05,3.52614]
[1777566766052,40.31,76285.09,0.0,-0.98099,2e-05,3.53402]
[1777566771086,40.31,76286.81,0.0,-0.98096,2e-05,3.539]
[1777566775114,40.31,76298.09,0.0,-0.98079,2e-05,3.56717]
[1777566776120,40.31,76301.22,0.0,-0.98074,2e-05,3.57509]
[1777566781156,40.31,76301.14,0.0,-0.98074,2e-05,3.57539]
[1777566783170,40.31,76294.56,0.0,-0.98084,2e-05,3.55947]
[1777566784176,40.31,76294.52,0.0,-0.98084,2e-05,3.55949]
[1777566789212,40.31,76293.97,0.0,-0.98084,2e-05,3.55883]
[1777566794247,40.32,76291.04,0.0,-0.98088,2e-05,3.55241]
[1777566799282,40.32,76290.57,0.0,-0.98088,2e-05,3.55206]
[1777566804316,40.32,76290.09,0.0,-0.98088,2e-05,3.55173]
[1777566809352,40.32,76288.7,0.0,-0.9809,2e-05,3.54919]
[1777566814387,40.32,76293.95,0.0,-0.98082,2e-05,3.56107]
[1777566819423,40.33,76296.66,0.0,-0.98078,2e-05,3.56854]
[1777566824456,40.33,76298.42,0.0,-0.98074,2e-05,3.57369]
[1777566829492,40.33,76298.39,0.0,-0.98074,2e-05,3.57448]
[1777566832513,40.33,76292.79,0.0,-0.98082,2e-05,3.56132]
[1777566837548,40.34,76292.15,0.0,-0.98082,2e-05,3.56074]
[1777566842583,40.34,76291.23,0.0,-0.98083,2e-05,3.55946]
[1777566847618,40.34,76288.41,0.0,-0.98087,2e-05,3.55354]
[1777566850639,40.34,76298.43,0.0,-0.98071,2e-05,3.57865]
[1777566851646,40.34,76304.42,0.0,-0.98062,2e-05,3.59352]
[1777566852654,40.34,76306.85,0.0,-0.98058,2e-05,3.59964]
[1777566854667,40.34,76309.98,0.0,-0.98053,2e-05,3.60758]
[1777566859543,40.34,76302.23,0.0,-0.98065,2e-05,3.58898]
[1777566860710,40.34,76301.64,0.0,-0.98066,2e-05,3.58766]
[1777566865744,40.35,76302.91,0.0,-0.98063,2e-05,3.59148]
[1777566870779,40.35,76299.02,0.0,-0.98069,2e-05,3.58266]
[1777566875814,40.35,76297.9,0.0,-0.98071,2e-05,3.57889]
[1777566881855,40.35,76300.17,0.0,-0.98067,2e-05,3.58544]
[1777566886898,40.36,76309.03,0.0,-0.98053,2e-05,3.60801]
[1777566887897,40.36,76309.34,0.0,-0.98052,2e-05,3.60889]
[1777566891928,40.36,76321.89,0.0,-0.98033,2e-05,3.64043]
[1777566892938,40.36,76328.45,0.0,-0.98022,2e-05,3.65676]
[1777566893942,40.36,76330.63,0.0,-0.98019,2e-05,3.66222]
[1777566894949,40.36,76336.87,0.0,-0.98009,2e-05,3.67783]
[1777566895956,40.36,76337.49,0.0,-0.98008,2e-05,3.67937]
[1777566900997,40.36,76338.15,0.0,-0.98007,2e-05,3.68089]
[1777566904013,40.36,76353.0,0.0,-0.97984,2e-05,3.71812]
[1777566906026,40.36,76354.37,0.0,-0.97982,2e-05,3.72141]
[1777566911061,40.35,76349.22,0.0,-0.9799,2e-05,3.70795]
[1777566916096,40.35,76354.03,0.0,-0.97983,2e-05,3.7197]
[1777566921131,40.35,76355.66,0.0,-0.97981,2e-05,3.72328]
[1777566926165,40.35,76352.3,0.0,-0.97986,2e-05,3.71426]
[1777566931201,40.35,76351.9,0.0,-0.97988,2e-05,3.71092]
[1777566936243,40.35,76354.33,0.0,-0.97985,2e-05,3.71647]
[1777566941272,40.35,76354.69,0.0,-0.97985,2e-05,3.71687]
[1777566946307,40.35,76354.03,0.0,-0.97986,2e-05,3.71473]
[1777566951341,40.34,76353.77,0.0,-0.97987,2e-05,3.71359]
[1777566954363,40.34,76358.8,0.0,-0.97979,2e-05,3.72602]
[1777566956380,40.34,76363.99,0.0,-0.97971,2e-05,3.73893]
[1777566957385,40.34,76362.22,0.0,-0.97974,2e-05,3.73431]
[1777566962420,40.34,76364.99,0.0,-0.9797,2e-05,3.74071]
[1777566967455,40.34,76366.61,0.0,-0.97968,2e-05,3.74409]
[1777566972489,40.34,76363.12,0.0,-0.97974,2e-05,3.73454]
[1777566977525,40.34,76365.92,0.0,-0.9797,2e-05,3.74096]
[1777566982564,40.33,76364.81,0.0,-0.97972,2e-05,3.73745]
[1777566987595,40.33,76373.7,0.0,-0.97958,2e-05,3.75935]
[1777566992629,40.33,76370.7,0.0,-0.97964,2e-05,3.749]
[1777566997665,40.33,76370.0,0.0,-0.97966,2e-05,3.74648]
[1777567002699,40.33,76373.87,0.0,-0.9796,2e-05,3.75556]
[1777567007736,40.32,76371.98,0.0,-0.97964,2e-05,3.74998]
[1777567012770,40.32,76370.79,0.0,-0.97966,2e-05,3.74625]
[1777567013776,40.32,76376.29,0.0,-0.97957,2e-05,3.76011]
[1777567014783,40.32,76376.73,0.0,-0.97957,2e-05,3.76107]
[1777567018811,40.32,76371.29,0.0,-0.97966,2e-05,3.74658]
[1777567023846,40.32,76368.22,0.0,-0.97971,2e-05,3.73807]
[1777567028886,40.32,76357.77,0.0,-0.97988,2e-05,3.71092]
[1777567029889,40.32,76353.62,0.0,-0.97995,2e-05,3.70036]
[1777567030895,40.32,76357.8,0.0,-0.97988,2e-05,3.71082]
[1777567032751,40.32,76362.83,0.0,-0.9798,2e-05,3.72333]
[1777567037945,40.31,76360.54,0.0,-0.97984,2e-05,3.71699]
[1777567039959,40.31,76354.85,0.0,-0.97994,2e-05,3.70245]
[1777567044994,40.31,76353.9,0.0,-0.97995,2e-05,3.69971]
[1777567048017,40.31,76359.44,0.0,-0.97987,2e-05,3.71348]
[1777567051037,40.31,76357.88,0.0,-0.9799,2e-05,3.7074]
[1777567056072,40.31,76357.9,0.0,-0.9799,2e-05,3.70707]
[1777567061107,40.31,76357.26,0.0,-0.97992,2e-05,3.7051]
[1777567066143,40.31,76350.69,0.0,-0.98002,2e-05,3.68823]
[1777567067150,40.31,76346.91,0.0,-0.98008,2e-05,3.6787]
[1777567069164,40.31,76345.99,0.0,-0.9801,2e-05,3.67635]
[1777567072186,40.31,76338.64,0.0,-0.98021,2e-05,3.65795]
[1777567074202,40.31,76329.39,0.0,-0.98036,2e-05,3.63495]
[1777567075207,40.31,76326.87,0.0,-0.98039,2e-05,3.62874]
[1777567080241,40.31,76327.76,0.0,-0.98038,2e-05,3.63128]
[1777567085278,40.31,76324.16,0.0,-0.98043,2e-05,3.62266]
[1777567090310,40.31,76327.83,0.0,-0.98037,2e-05,3.63208]
[1777567095345,40.31,76327.52,0.0,-0.98038,2e-05,3.63157]
[1777567099375,40.31,76333.16,0.0,-0.98029,2e-05,3.64579]
[1777567102405,40.31,76333.89,0.0,-0.98028,2e-05,3.64766]
[1777567106431,40.31,76328.91,0.0,-0.98035,2e-05,3.63538]
[1777567111464,40.31,76327.21,0.0,-0.98039,2e-05,3.62951]
[1777567116499,40.31,76325.55,0.0,-0.98041,2e-05,3.62563]
[1777567121535,40.31,76325.21,0.0,-0.98042,2e-05,3.62506]
[1777567126569,40.32,76324.7,0.0,-0.98042,2e-05,3.62405]
[1777567131604,40.32,76326.52,0.0,-0.98039,2e-05,3.62876]
[1777567136639,40.32,76325.65,0.0,-0.9804,2e-05,3.62681]
[1777567141674,40.32,76320.92,0.0,-0.98048,2e-05,3.61529]
[1777567142681,40.32,76313.07,0.0,-0.9806,2e-05,3.59595]
[1777567143689,40.32,76314.05,0.0,-0.98058,2e-05,3.59845]
[1777567148724,40.32,76317.87,0.0,-0.98052,2e-05,3.60826]
[1777567153759,40.32,76318.97,0.0,-0.9805,2e-05,3.61126]
[1777567158794,40.32,76318.84,0.0,-0.9805,2e-05,3.61119]
[1777567163830,40.32,76321.83,0.0,-0.98045,2e-05,3.61879]
[1777567168863,40.32,76324.19,0.0,-0.98042,2e-05,3.62483]
[1777567173902,40.32,76323.22,0.0,-0.98044,2e-05,3.62077]
[1777567178933,40.32,76324.26,0.0,-0.98042,2e-05,3.62358]
[1777567184976,40.32,76325.98,0.0,-0.98039,2e-05,3.6281]
[1777567190012,40.32,76324.32,0.0,-0.98042,2e-05,3.62421]
[1777567195047,40.32,76327.43,0.0,-0.98037,2e-05,3.63215]
[1777567200081,40.32,76327.68,0.0,-0.98036,2e-05,3.63296]
[1777567204109,40.32,76320.93,0.0,-0.98047,2e-05,3.6164]
[1777567208137,40.33,76314.13,0.0,-0.98057,2e-05,3.59988]
[1777567209144,40.33,76314.65,0.0,-0.98056,2e-05,3.60126]
[1777567214179,40.33,76314.53,0.0,-0.98056,2e-05,3.60142]
[1777567219215,40.33,76320.65,0.0,-0.98046,2e-05,3.61704]
[1777567220220,40.33,76321.9,0.0,-0.98044,2e-05,3.6202]
[1777567225259,40.33,76322.21,0.0,-0.98044,2e-05,3.62125]
[1777567230293,40.33,76316.3,0.0,-0.98053,2e-05,3.6069]
[1777567235325,40.33,76317.75,0.0,-0.98051,2e-05,3.60898]
[1777567240361,40.33,76316.94,0.0,-0.98052,2e-05,3.6073]
[1777567242378,40.33,76308.37,0.0,-0.98065,2e-05,3.58641]
[1777567243393,40.33,76287.55,0.0,-0.98097,2e-05,3.53546]
[1777567244392,40.33,76285.32,0.0,-0.981,2e-05,3.53023]
[1777567246405,40.33,76296.53,0.0,-0.98083,2e-05,3.55794]
[1777567247414,40.33,76297.6,0.0,-0.98081,2e-05,3.5607]
[1777567252447,40.34,76293.34,0.0,-0.98087,2e-05,3.55099]
[1777567257482,40.34,76288.94,0.0,-0.98093,2e-05,3.54095]
[1777567262518,40.34,76282.98,0.0,-0.98102,2e-05,3.52714]
[1777567267551,40.34,76282.81,0.0,-0.98102,2e-05,3.52753]
[1777567272587,40.34,76284.38,0.0,-0.98099,2e-05,3.53219]
[1777567274601,40.34,76291.04,0.0,-0.98089,2e-05,3.54874]
[1777567276615,40.35,76292.4,0.0,-0.98086,2e-05,3.55235]
[1777567281650,40.35,76296.12,0.0,-0.9808,2e-05,3.5623]
[1777567286693,40.35,76295.83,0.0,-0.9808,2e-05,3.56213]
[1777567287691,40.35,76282.88,0.0,-0.981,2e-05,3.53084]
[1777567288699,40.35,76281.28,0.0,-0.98102,2e-05,3.52714]
[1777567293733,40.35,76279.97,0.0,-0.98104,2e-05,3.52311]
[1777567298771,40.36,76280.14,0.0,-0.98103,2e-05,3.52451]
[1777567303805,40.36,76282.98,0.0,-0.98098,2e-05,3.53237]
[1777567308839,40.36,76285.74,0.0,-0.98094,2e-05,3.54001]
[1777567313875,40.36,76285.75,0.0,-0.98093,2e-05,3.54094]
[1777567318910,40.36,76285.64,0.0,-0.98093,2e-05,3.54159]
[1777567323944,40.37,76284.05,0.0,-0.98095,2e-05,3.53866]
[1777567327973,40.37,76278.27,0.0,-0.98103,2e-05,3.52538]
[1777567333008,40.37,76282.84,0.0,-0.98095,2e-05,3.5375]
[1777567336029,40.37,76287.94,0.0,-0.98087,2e-05,3.55049]
[1777567339049,40.37,76294.65,0.0,-0.98077,2e-05,3.56739]
[1777567344088,40.38,76297.68,0.0,-0.98072,2e-05,3.57551]
[1777567349121,40.38,76299.68,0.0,-0.98068,2e-05,3.58111]
[1777567354158,40.38,76301.53,0.0,-0.98066,2e-05,3.58451]
[1777567359192,40.38,76299.54,0.0,-0.98068,2e-05,3.5804]
[1777567364226,40.38,76302.95,0.0,-0.98063,2e-05,3.58952]
[1777567369261,40.39,76304.4,0.0,-0.9806,2e-05,3.59382]
[1777567373290,40.39,76299.4,0.0,-0.98067,2e-05,3.58214]
[1777567378324,40.39,76295.98,0.0,-0.98072,2e-05,3.5746]
[1777567383360,40.39,76298.25,0.0,-0.98068,2e-05,3.58102]
[1777567388395,40.39,76300.34,0.0,-0.98064,2e-05,3.58691]
[1777567393430,40.4,76300.95,0.0,-0.98063,2e-05,3.58914]
[1777567398464,40.4,76296.07,0.0,-0.9807,2e-05,3.57787]
[1777567402495,40.4,76302.06,0.0,-0.9806,2e-05,3.59316]
[1777567407531,40.4,76302.39,0.0,-0.98059,2e-05,3.59465]
[1777567413571,40.4,76302.55,0.0,-0.9806,2e-05,3.59404]
[1777567418608,40.4,76303.63,0.0,-0.98057,2e-05,3.59738]
[1777567423641,40.41,76297.57,0.0,-0.98066,2e-05,3.58313]
[1777567428676,40.41,76294.49,0.0,-0.98071,2e-05,3.57631]
[1777567433711,40.41,76296.77,0.0,-0.98067,2e-05,3.58264]
[1777567437741,40.41,76298.73,0.0,-0.98063,2e-05,3.58794]
[1777567442774,40.41,76300.27,0.0,-0.98061,2e-05,3.59229]
[1777567447811,40.41,76308.96,0.0,-0.98047,2e-05,3.61421]
[1777567449829,40.41,76312.67,0.0,-0.98041,2e-05,3.62359]
[1777567454861,40.42,76311.83,0.0,-0.98042,2e-05,3.62175]
[1777567459896,40.42,76312.37,0.0,-0.98041,2e-05,3.62331]
[1777567464932,40.42,76310.91,0.0,-0.98043,2e-05,3.61989]
[1777567469966,40.42,76309.3,0.0,-0.98046,2e-05,3.61614]
[1777567476016,40.42,76310.89,0.0,-0.98044,2e-05,3.61849]
[1777567481044,40.42,76311.47,0.0,-0.98043,2e-05,3.62013]
[1777567485073,40.42,76301.58,0.0,-0.98058,2e-05,3.59589]
[1777567486080,40.42,76301.27,0.0,-0.98059,2e-05,3.59521]
[1777567491119,40.42,76294.65,0.0,-0.98068,2e-05,3.57938]
[1777567492123,40.42,76294.65,0.0,-0.98068,2e-05,3.57949]
[1777567496152,40.42,76301.27,0.0,-0.98058,2e-05,3.59625]
[1777567501186,40.42,76305.44,0.0,-0.98051,2e-05,3.60703]
[1777567506222,40.42,76305.06,0.0,-0.98051,2e-05,3.60653]
[1777567508236,40.42,76300.55,0.0,-0.98058,2e-05,3.59563]
[1777567511257,40.43,76306.49,0.0,-0.98049,2e-05,3.61059]
[1777567516291,40.43,76304.15,0.0,-0.98052,2e-05,3.60535]
[1777567521326,40.43,76301.51,0.0,-0.98056,2e-05,3.59949]
[1777567526362,40.43,76303.8,0.0,-0.98052,2e-05,3.60579]
[1777567531396,40.43,76305.53,0.0,-0.9805,2e-05,3.60887]
[1777567536432,40.43,76307.99,0.0,-0.98046,2e-05,3.61559]
[1777567541467,40.43,76307.98,0.0,-0.98045,2e-05,3.6162]
[1777567546504,40.44,76307.92,0.0,-0.98045,2e-05,3.6167]
[1777567551536,40.44,76307.67,0.0,-0.98045,2e-05,3.61673]
[1777567556571,40.44,76307.71,0.0,-0.98044,2e-05,3.61742]
[1777567561608,40.44,76310.22,0.0,-0.9804,2e-05,3.62422]
[1777567563621,40.44,76304.72,0.0,-0.98048,2e-05,3.61089]
[1777567568655,40.44,76305.75,0.0,-0.98046,2e-05,3.61414]
[1777567573690,40.45,76306.26,0.0,-0.98045,2e-05,3.61606]
[1777567578727,40.45,76309.75,0.0,-0.98039,2e-05,3.62534]
[1777567583762,40.45,76306.12,0.0,-0.98045,2e-05,3.61696]
[1777567588798,40.45,76305.46,0.0,-0.98045,2e-05,3.61599]
[1777567591818,40.45,76311.87,0.0,-0.98036,2e-05,3.63039]
[1777567593833,40.45,76312.6,0.0,-0.98035,2e-05,3.6324]
[1777567597860,40.45,76315.42,0.0,-0.9803,2e-05,3.63977]
[1777567601888,40.45,76317.1,0.0,-0.98027,2e-05,3.6442]
[1777567606923,40.45,76315.71,0.0,-0.98029,2e-05,3.64101]
[1777567611959,40.46,76313.17,0.0,-0.98033,2e-05,3.63502]
[1777567620022,40.46,76313.0,0.0,-0.98033,2e-05,3.63498]
[1777567625057,40.46,76312.99,0.0,-0.98033,2e-05,3.63513]
[1777567630092,40.46,76311.64,0.0,-0.98035,2e-05,3.63194]
[1777567635125,40.46,76311.32,0.0,-0.98035,2e-05,3.6313]
[1777567641168,40.46,76311.15,0.0,-0.98036,2e-05,3.63105]
[1777567646203,40.46,76309.0,0.0,-0.98039,2e-05,3.62589]
[1777567651237,40.46,76308.91,0.0,-0.9804,2e-05,3.62397]
[1777567656273,40.46,76308.83,0.0,-0.9804,2e-05,3.62393]
[1777567660302,40.46,76299.12,0.0,-0.98055,2e-05,3.60009]
[1777567661309,40.46,76296.02,0.0,-0.98059,2e-05,3.59254]
[1777567666348,40.46,76298.55,0.0,-0.98055,2e-05,3.59913]
[1777567669365,40.46,76304.54,0.0,-0.98046,2e-05,3.61409]
[1777567674400,40.46,76305.69,0.0,-0.98044,2e-05,3.6172]
[1777567679436,40.46,76305.87,0.0,-0.98044,2e-05,3.61796]
[1777567684470,40.46,76299.27,0.0,-0.98053,2e-05,3.60207]
[1777567685477,40.46,76301.87,0.0,-0.98049,2e-05,3.60858]
[1777567691395,40.47,76307.64,0.0,-0.9804,2e-05,3.62339]
[1777567692525,40.47,76316.66,0.0,-0.98026,2e-05,3.64583]
[1777567693532,40.47,76316.43,0.0,-0.98026,2e-05,3.6453]
[1777567700581,40.47,76315.62,0.0,-0.98028,2e-05,3.64355]
[1777567705617,40.47,76317.35,0.0,-0.98025,2e-05,3.64799]
[1777567710654,40.47,76316.19,0.0,-0.98026,2e-05,3.64519]
[1777567715689,40.47,76311.78,0.0,-0.98034,2e-05,3.63252]
[1777567720723,40.47,76312.54,0.0,-0.98033,2e-05,3.63454]
[1777567723745,40.47,76321.62,0.0,-0.98019,2e-05,3.65717]
[1777567724752,40.47,76326.29,0.0,-0.98011,2e-05,3.6688]
[1777567725758,40.47,76324.94,0.0,-0.98014,2e-05,3.66539]
[1777567730794,40.47,76325.99,0.0,-0.98012,2e-05,3.66787]
[1777567735832,40.47,76320.3,0.0,-0.98021,2e-05,3.65352]
[1777567738851,40.47,76314.12,0.0,-0.98031,2e-05,3.63814]
[1777567743887,40.47,76316.9,0.0,-0.98026,2e-05,3.64505]
[1777567748921,40.47,76319.0,0.0,-0.98023,2e-05,3.65024]
[1777567753956,40.47,76318.04,0.0,-0.98025,2e-05,3.64778]
[1777567758990,40.47,76316.57,0.0,-0.98027,2e-05,3.64404]
[1777567764026,40.47,76316.94,0.0,-0.98026,2e-05,3.6449]
[1777567766041,40.47,76320.74,0.0,-0.98021,2e-05,3.6543]
[1777567771075,40.47,76320.83,0.0,-0.98022,2e-05,3.6525]
[1777567776110,40.46,76320.96,0.0,-0.98021,2e-05,3.65267]
[1777567781146,40.46,76318.17,0.0,-0.98026,2e-05,3.64553]
[1777567787187,40.46,76316.85,0.0,-0.98028,2e-05,3.64211]
[1777567792223,40.45,76315.2,0.0,-0.98034,2e-05,3.63278]
[1777567797258,40.43,76313.31,0.0,-0.98041,2e-05,3.6217]
[1777567802292,40.42,76311.5,0.0,-0.98048,2e-05,3.61091]
[1777567807329,40.4,76311.28,0.0,-0.98052,2e-05,3.60413]
[1777567812369,40.39,76310.77,0.0,-0.98057,2e-05,3.59672]
[1777567817400,40.37,76307.78,0.0,-0.98065,2e-05,3.58332]
[1777567822436,40.35,76320.32,0.0,-0.9805,2e-05,3.60826]
[1777567823442,40.35,76321.95,0.0,-0.98048,2e-05,3.61106]
[1777567828477,40.34,76314.36,0.0,-0.98064,2e-05,3.58621]
[1777567829483,40.33,76315.57,0.0,-0.98062,2e-05,3.58799]
[1777567834518,40.32,76315.24,0.0,-0.98068,2e-05,3.57938]
[1777567839554,40.3,76314.69,0.0,-0.98072,2e-05,3.57214]
[1777567844589,40.29,76315.94,0.0,-0.98074,2e-05,3.56937]
[1777567848618,40.28,76305.83,0.0,-0.98092,2e-05,3.53999]
[1777567849624,40.27,76305.39,0.0,-0.98094,2e-05,3.5378]
[1777567854659,40.26,76305.84,0.0,-0.98097,2e-05,3.53338]
[1777567859694,40.24,76308.8,0.0,-0.98096,2e-05,3.53511]
[1777567861712,40.24,76303.12,0.0,-0.98106,2e-05,3.51908]
[1777567864730,40.23,76300.05,0.0,-0.98112,2e-05,3.5084]
[1777567869771,40.22,76301.18,0.0,-0.98114,2e-05,3.50592]
[1777567874805,40.2,76302.54,0.0,-0.98115,2e-05,3.50406]
[1777567879839,40.19,76303.59,0.0,-0.98117,2e-05,3.50146]
[1777567884872,40.18,76299.44,0.0,-0.98126,1e-05,3.48637]
[1777567889908,40.16,76296.71,0.0,-0.98133,1e-05,3.47483]
[1777567894943,40.15,76294.26,0.0,-0.98141,1e-05,3.46234]
[1777567898971,40.14,76289.09,0.0,-0.98151,1e-05,3.4461]
[1777567899979,40.14,76287.75,0.0,-0.98154,1e-05,3.44196]
[1777567905014,40.13,76286.99,0.0,-0.98158,1e-05,3.43553]
[1777567910049,40.11,76286.94,0.0,-0.98161,1e-05,3.43085]
[1777567915086,40.1,76288.66,0.0,-0.98161,1e-05,3.43044]
[1777567920121,40.09,76286.37,0.0,-0.98167,1e-05,3.42045]
[1777567922135,40.09,76291.56,0.0,-0.98161,1e-05,3.43107]
[1777567923141,40.08,76295.49,0.0,-0.98155,1e-05,3.43956]
[1777567927171,40.07,76288.88,0.0,-0.98167,1e-05,3.42007]
[1777567929184,40.07,76287.39,0.0,-0.98171,1e-05,3.41474]
[1777567930193,40.07,76280.23,0.0,-0.98182,1e-05,3.39681]
[1777567931198,40.06,76276.93,0.0,-0.98187,1e-05,3.38813]
[1777567936236,40.05,76271.69,0.0,-0.98197,1e-05,3.3716]
[1777567942278,40.04,76270.04,0.0,-0.98203,1e-05,3.36298]
[1777567947312,40.03,76267.67,0.0,-0.98209,1e-05,3.35275]
[1777567953354,40.02,76267.38,0.0,-0.98213,1e-05,3.34578]
[1777567958392,40.01,76264.82,0.0,-0.98219,1e-05,3.33608]
[1777567964432,39.99,76265.68,0.0,-0.98221,1e-05,3.33376]
[1777567969467,39.99,76269.5,0.0,-0.98217,1e-05,3.33915]
[1777567975508,39.97,76271.55,0.0,-0.98217,1e-05,3.33968]
[1777567980543,39.96,76273.41,0.0,-0.98217,1e-05,3.34053]
[1777567985580,39.96,76271.39,0.0,-0.98222,1e-05,3.3323]
[1777567987594,39.95,76261.41,0.0,-0.98237,1e-05,3.30758]
[1777567988601,39.95,76258.4,0.0,-0.98242,1e-05,3.29993]
[1777567993636,39.94,76255.91,0.0,-0.98247,1e-05,3.29105]
[1777567998671,39.93,76254.66,0.0,-0.98251,1e-05,3.28513]
[1777568000713,39.93,76246.84,0.0,-0.98263,1e-05,3.26582]
[1777568002703,39.93,76249.12,0.0,-0.9826,1e-05,3.26998]
[1777568003711,39.93,76246.22,0.0,-0.98265,1e-05,3.26269]
[1777568008746,39.92,76247.39,0.0,-0.98265,1e-05,3.26258]
[1777568013781,39.91,76246.12,0.0,-0.98269,1e-05,3.25507]
[1777568014789,39.91,76244.93,0.0,-0.98271,1e-05,3.25177]
[1777568019823,39.9,76249.63,0.0,-0.98266,1e-05,3.25987]
[1777568022844,39.9,76260.27,0.0,-0.98252,1e-05,3.28284]
[1777568023851,39.9,76265.62,0.0,-0.98245,1e-05,3.2947]
[1777568025865,39.89,76269.61,0.0,-0.9824,1e-05,3.30277]
[1777568030899,39.88,76271.43,0.0,-0.98239,1e-05,3.30388]
[1777568035936,39.88,76267.06,0.0,-0.98248,1e-05,3.29059]
[1777568037952,39.87,76263.79,0.0,-0.98253,1e-05,3.28179]
[1777568043867,39.86,76261.99,0.0,-0.98258,1e-05,3.27417]
[1777568049027,39.86,76262.47,0.0,-0.98259,1e-05,3.27249]
[1777568051042,39.85,76268.48,0.0,-0.98251,1e-05,3.28537]
[1777568052048,39.85,76270.3,0.0,-0.98248,1e-05,3.29028]
[1777568057085,39.86,76263.99,0.0,-0.98255,1e-05,3.2789]
[1777568062119,39.87,76263.48,0.0,-0.98253,1e-05,3.28101]
[1777568067154,39.88,76265.85,0.0,-0.98248,1e-05,3.28976]
[1777568072188,39.89,76266.25,0.0,-0.98246,1e-05,3.29212]
[1777568077224,39.9,76268.1,0.0,-0.98242,1e-05,3.29952]
[1777568079239,39.9,76273.81,0.0,-0.98233,1e-05,3.31407]
[1777568084274,39.91,76271.59,0.0,-0.98234,1e-05,3.31179]
[1777568089309,39.92,76272.59,0.0,-0.98231,1e-05,3.31705]
[1777568094344,39.92,76274.01,0.0,-0.98227,1e-05,3.32325]
[1777568099379,39.93,76273.21,0.0,-0.98226,1e-05,3.32422]
[1777568101393,39.93,76266.41,0.0,-0.98236,1e-05,3.30945]
[1777568102401,39.94,76260.42,0.0,-0.98244,1e-05,3.29607]
[1777568103407,39.94,76258.63,0.0,-0.98246,1e-05,3.29252]
[1777568107435,39.94,76251.36,0.0,-0.98255,1e-05,3.27812]
[1777568108443,39.95,76250.87,0.0,-0.98255,1e-05,3.27763]
[1777568109449,39.95,76237.85,0.0,-0.98273,1e-05,3.24818]
[1777568111464,39.95,76235.8,0.0,-0.98275,1e-05,3.2448]
[1777568116497,39.96,76237.34,0.0,-0.9827,1e-05,3.25242]
[1777568121532,39.97,76238.39,0.0,-0.98267,1e-05,3.25813]
[1777568126567,39.98,76235.27,0.0,-0.98269,1e-05,3.2542]
[1777568129590,39.99,76230.99,0.0,-0.98274,1e-05,3.24634]
[1777568134624,39.99,76232.01,0.0,-0.98271,1e-05,3.25027]
[1777568139658,40.0,76237.63,0.0,-0.98261,1e-05,3.26648]
[1777568143686,40.01,76242.78,0.0,-0.98253,1e-05,3.28089]
[1777568148722,40.02,76239.29,0.0,-0.98256,1e-05,3.27585]
[1777568150736,40.02,76232.89,0.0,-0.98264,1e-05,3.26228]
[1777568155771,40.03,76232.05,0.0,-0.98263,1e-05,3.26348]
[1777568160805,40.04,76223.36,0.0,-0.98273,1e-05,3.24658]
[1777568161814,40.04,76223.57,0.0,-0.98273,1e-05,3.24771]
[1777568164835,40.05,76218.51,0.0,-0.98279,1e-05,3.23802]
[1777568166847,40.05,76218.36,0.0,-0.98278,1e-05,3.23899]
[1777568171883,40.06,76219.34,0.0,-0.98275,1e-05,3.24452]
[1777568175911,40.07,76226.24,0.0,-0.98263,1e-05,3.26294]
[1777568180947,40.07,76222.2,0.0,-0.98267,1e-05,3.25666]
[1777568183967,40.08,76221.2,0.0,-0.98267,1e-05,3.2562]
[1777568189002,40.09,76219.19,0.0,-0.98268,1e-05,3.25462]
[1777568194037,40.09,76223.29,0.0,-0.98261,1e-05,3.26534]
[1777568196057,40.1,76230.26,0.0,-0.98251,1e-05,3.28261]
[1777568197064,40.1,76227.41,0.0,-0.98255,1e-05,3.27659]
[1777568199078,40.1,76226.22,0.0,-0.98256,1e-05,3.275]
[1777568204114,40.11,76229.98,0.0,-0.98248,1e-05,3.28657]
[1777568209147,40.12,76230.62,0.0,-0.98246,1e-05,3.29085]
[1777568215068,40.13,76233.33,0.0,-0.9824,1e-05,3.30042]
[1777568218213,40.13,76224.51,0.0,-0.98251,1e-05,3.2816]
[1777568219217,40.13,76221.47,0.0,-0.98255,1e-05,3.27514]
[1777568222240,40.14,76205.15,0.0,-0.98277,1e-05,3.24002]
[1777568223247,40.14,76198.94,0.0,-0.98285,1e-05,3.22583]
[1777568225140,40.14,76199.56,0.0,-0.98284,1e-05,3.22857]
[1777568228289,40.15,76185.58,0.0,-0.98302,1e-05,3.19877]
[1777568229292,40.15,76184.58,0.0,-0.98303,1e-05,3.19716]
[1777568234327,40.16,76185.17,0.0,-0.983,1e-05,3.20181]
[1777568239369,40.17,76181.65,0.0,-0.98303,1e-05,3.19712]
[1777568242391,40.17,76186.78,0.0,-0.98295,1e-05,3.21073]
[1777568244405,40.18,76190.49,0.0,-0.98289,1e-05,3.22043]
[1777568247426,40.18,76195.9,0.0,-0.9828,1e-05,3.23463]
[1777568250447,40.19,76202.49,0.0,-0.9827,1e-05,3.25152]
[1777568251460,40.19,76203.22,0.0,-0.98269,1e-05,3.25263]
[1777568255483,40.19,76196.9,0.0,-0.98276,1e-05,3.23989]
[1777568256489,40.2,76195.61,0.0,-0.98278,1e-05,3.23815]
[1777568261524,40.21,76197.53,0.0,-0.98273,1e-05,3.24552]
[1777568266558,40.21,76202.26,0.0,-0.98264,1e-05,3.25931]
[1777568269581,40.22,76208.13,0.0,-0.98255,1e-05,3.27451]
[1777568272601,40.22,76216.68,0.0,-0.98242,1e-05,3.29585]
[1777568276629,40.23,76210.22,0.0,-0.9825,1e-05,3.28301]
[1777568281665,40.24,76209.47,0.0,-0.98249,1e-05,3.28394]
[1777568286699,40.24,76205.65,0.0,-0.98253,1e-05,3.27813]
[1777568291734,40.25,76209.01,0.0,-0.98246,1e-05,3.28884]
[1777568296770,40.26,76206.55,0.0,-0.98248,1e-05,3.28606]
[1777568301804,40.27,76195.19,0.0,-0.98262,1e-05,3.26286]
[1777568302824,40.27,76193.62,0.0,-0.98264,1e-05,3.25988]
[1777568307846,40.28,76198.38,0.0,-0.98255,1e-05,3.27394]
[1777568311874,40.28,76199.18,0.0,-0.98254,1e-05,3.27644]
[1777568316908,40.29,76199.09,0.0,-0.98252,1e-05,3.27916]
[1777568321944,40.3,76192.59,0.0,-0.98259,1e-05,3.2671]
[1777568326980,40.31,76194.51,0.0,-0.98255,1e-05,3.27445]
[1777568332017,40.32,76195.71,0.0,-0.98251,1e-05,3.28008]
[1777568337057,40.32,76192.39,0.0,-0.98254,1e-05,3.27525]
[1777568342092,40.33,76195.81,0.0,-0.98247,1e-05,3.28598]
[1777568345113,40.34,76202.84,0.0,-0.98236,1e-05,3.30386]
[1777568347127,40.34,76205.86,0.0,-0.98232,1e-05,3.3119]
[1777568352162,40.34,76210.98,0.0,-0.98225,1e-05,3.32301]
[1777568354177,40.34,76214.7,0.0,-0.9822,1e-05,3.33132]
[1777568359212,40.34,76211.82,0.0,-0.98222,1e-05,3.32703]
[1777568361224,40.34,76209.59,0.0,-0.98225,1e-05,3.32285]
[1777568366259,40.35,76209.8,0.0,-0.98223,1e-05,3.32584]
[1777568369281,40.36,76214.71,0.0,-0.98215,1e-05,3.33874]
[1777568374313,40.36,76213.23,0.0,-0.98217,1e-05,3.33593]
[1777568376205,40.36,76218.33,0.0,-0.98209,1e-05,3.34876]
[1777568381364,40.36,76217.1,0.0,-0.98211,1e-05,3.34487]
[1777568386400,40.36,76221.34,0.0,-0.98206,1e-05,3.35378]
[1777568389421,40.36,76226.99,0.0,-0.98198,1e-05,3.36637]
[1777568394456,40.36,76227.41,0.0,-0.98197,1e-05,3.36823]
[1777568396470,40.36,76220.82,0.0,-0.98206,1e-05,3.35368]
[1777568398484,40.36,76216.21,0.0,-0.98212,1e-05,3.34319]
[1777568402512,40.37,76201.38,0.0,-0.98232,1e-05,3.31064]
[1777568403518,40.37,76200.31,0.0,-0.98233,1e-05,3.30868]
[1777568405533,40.37,76194.57,0.0,-0.98241,1e-05,3.29582]
[1777568408561,40.37,76190.06,0.0,-0.98247,1e-05,3.28643]
[1777568410573,40.37,76186.47,0.0,-0.98252,1e-05,3.278]
[1777568415610,40.37,76202.37,0.0,-0.9823,1e-05,3.31417]
[1777568417626,40.37,76214.83,0.0,-0.98211,1e-05,3.34413]
[1777568418638,40.38,76225.17,0.0,-0.98196,1e-05,3.36876]
[1777568423670,40.38,76219.88,0.0,-0.98202,1e-05,3.35857]
[1777568428704,40.39,76223.47,0.0,-0.98196,1e-05,3.36921]
[1777568431730,40.39,76229.42,0.0,-0.98187,1e-05,3.38271]
[1777568435757,40.39,76236.26,0.0,-0.98176,1e-05,3.40046]
[1777568439784,40.4,76244.78,0.0,-0.98163,1e-05,3.42211]
[1777568444818,40.4,76250.8,0.0,-0.98153,1e-05,3.43813]
[1777568447841,40.41,76257.41,0.0,-0.98143,1e-05,3.45485]
[1777568452878,40.41,76253.56,0.0,-0.98147,1e-05,3.44719]
[1777568453882,40.41,76248.11,0.0,-0.98155,1e-05,3.43452]
[1777568454896,40.41,76252.05,0.0,-0.98149,1e-05,3.44425]
[1777568459926,40.42,76255.19,0.0,-0.98144,1e-05,3.45343]
[1777568461939,40.42,76261.33,0.0,-0.98134,1e-05,3.46878]
[1777568463953,40.42,76262.23,0.0,-0.98132,1e-05,3.47154]
[1777568468987,40.42,76266.33,0.0,-0.98125,1e-05,3.48285]
[1777568472013,40.43,76273.3,0.0,-0.98114,1e-05,3.50045]
[1777568474023,40.43,76271.94,0.0,-0.98116,1e-05,3.49765]
[1777568479057,40.43,76267.88,0.0,-0.98121,1e-05,3.48909]
[1777568484093,40.43,76262.12,0.0,-0.98129,1e-05,3.47649]
[1777568486107,40.43,76260.33,0.0,-0.98132,1e-05,3.47275]
[1777568489130,40.44,76267.42,0.0,-0.9812,1e-05,3.49061]
[1777568491142,40.44,76261.14,0.0,-0.9813,1e-05,3.47423]
[1777568492149,40.44,76254.2,0.0,-0.98141,1e-05,3.45789]
[1777568493160,40.44,76252.73,0.0,-0.98142,1e-05,3.45501]
[1777568498192,40.44,76256.09,0.0,-0.98136,1e-05,3.46463]
[1777568503238,40.45,76259.81,0.0,-0.9813,1e-05,3.4751]
[1777568507256,40.45,76270.51,0.0,-0.98113,1e-05,3.50177]
[1777568508262,40.45,76265.95,0.0,-0.9812,1e-05,3.49134]
[1777568513300,40.46,76264.68,0.0,-0.98121,1e-05,3.48975]
[1777568514303,40.46,76270.06,0.0,-0.98112,1e-05,3.50297]
[1777568519341,40.46,76267.9,0.0,-0.98115,1e-05,3.49899]
[1777568522360,40.46,76262.76,0.0,-0.98122,1e-05,3.48736]
[1777568524375,40.46,76267.76,0.0,-0.98114,1e-05,3.49987]
[1777568529408,40.47,76260.88,0.0,-0.98124,1e-05,3.4845]
[1777568534443,40.47,76258.99,0.0,-0.98126,1e-05,3.48126]
[1777568539479,40.47,76252.46,0.0,-0.98135,1e-05,3.4669]
[1777568544514,40.48,76251.63,0.0,-0.98135,1e-05,3.46632]
[1777568549549,40.48,76249.86,0.0,-0.98137,1e-05,3.46353]
[1777568554583,40.49,76251.76,0.0,-0.98134,1e-05,3.46774]
[1777568557471,40.49,76240.89,0.0,-0.98149,1e-05,3.44274]
[1777568562640,40.49,76239.41,0.0,-0.98151,1e-05,3.44088]
[1777568567675,40.5,76243.66,0.0,-0.98143,1e-05,3.45261]
[1777568572710,40.5,76238.25,0.0,-0.9815,1e-05,3.44129]
[1777568577745,40.5,76233.26,0.0,-0.98157,1e-05,3.4298]
[1777568579759,40.5,76227.59,0.0,-0.98166,1e-05,3.41577]
[1777568582779,40.5,76222.36,0.0,-0.98174,1e-05,3.40255]
[1777568586808,40.5,76210.78,0.0,-0.98191,1e-05,3.37484]
[1777568590836,40.49,76201.34,0.0,-0.98206,1e-05,3.35189]
[1777568595874,40.49,76204.17,0.0,-0.98202,1e-05,3.3575]
[1777568600909,40.49,76205.84,0.0,-0.982,1e-05,3.36039]
[1777568604935,40.49,76210.77,0.0,-0.98194,1e-05,3.37107]
[1777568609970,40.48,76210.33,0.0,-0.98195,1e-05,3.36895]
[1777568615011,40.48,76206.24,0.0,-0.98203,1e-05,3.35656]
[1777568620043,40.48,76213.58,0.0,-0.98193,1e-05,3.37267]
[1777568621049,40.48,76216.04,0.0,-0.98189,1e-05,3.3782]
[1777568626092,40.47,76213.55,0.0,-0.98195,1e-05,3.36862]
[1777568627105,40.46,76205.72,0.0,-0.98207,1e-05,3.34884]
[1777568628107,40.46,76198.39,0.0,-0.98219,1e-05,3.33034]
[1777568630120,40.45,76198.71,0.0,-0.9822,1e-05,3.32825]
[1777568635155,40.44,76199.29,0.0,-0.98223,1e-05,3.32387]
[1777568638176,40.43,76204.44,0.0,-0.98216,1e-05,3.33538]
[1777568643211,40.43,76206.95,0.0,-0.98213,1e-05,3.34041]
[1777568648245,40.43,76211.7,0.0,-0.98206,1e-05,3.35063]
[1777568652274,40.43,76216.95,0.0,-0.98199,1e-05,3.36219]
[1777568657308,40.42,76214.91,0.0,-0.98204,1e-05,3.35398]
[1777568662344,40.4,76214.08,0.0,-0.9821,1e-05,3.34491]
[1777568667380,40.38,76211.19,0.0,-0.98219,1e-05,3.33112]
[1777568668386,40.37,76203.22,0.0,-0.98232,1e-05,3.30986]
[1777568673421,40.37,76203.97,0.0,-0.98232,1e-05,3.30927]
[1777568678457,40.37,76205.85,0.0,-0.9823,1e-05,3.31308]
[1777568680470,40.37,76196.14,0.0,-0.98244,1e-05,3.28921]
[1777568685506,40.37,76194.04,0.0,-0.98247,1e-05,3.28401]
[1777568690541,40.36,76195.6,0.0,-0.98246,1e-05,3.28725]
[1777568695576,40.36,76197.9,0.0,-0.98242,1e-05,3.29216]
[1777568699604,40.36,76210.67,0.0,-0.98225,1e-05,3.32133]
[1777568700610,40.36,76218.06,0.0,-0.98214,1e-05,3.33837]
[1777568704639,40.36,76212.88,0.0,-0.98222,1e-05,3.32569]
[1777568707662,40.36,76207.8,0.0,-0.98229,1e-05,3.31352]
[1777568712698,40.36,76210.71,0.0,-0.98226,1e-05,3.31958]
[1777568718604,40.36,76209.11,0.0,-0.98228,1e-05,3.31502]
[1777568723774,40.35,76207.29,0.0,-0.98232,1e-05,3.31013]
[1777568728808,40.35,76207.59,0.0,-0.98232,1e-05,3.31015]
[1777568733844,40.34,76206.71,0.0,-0.98236,1e-05,3.30202]
[1777568737872,40.34,76203.86,0.0,-0.98241,1e-05,3.29379]
[1777568742907,40.33,76207.8,0.0,-0.98236,1e-05,3.30245]
[1777568745933,40.33,76203.54,0.0,-0.98242,1e-05,3.29233]
[1777568750967,40.33,76205.44,0.0,-0.98241,1e-05,3.29516]
[1777568754996,40.33,76211.46,0.0,-0.98232,1e-05,3.30882]
[1777568760030,40.33,76213.01,0.0,-0.9823,1e-05,3.31207]
[1777568765066,40.33,76218.62,0.0,-0.98222,1e-05,3.32471]
[1777568770101,40.32,76216.66,0.0,-0.98226,1e-05,3.31848]
[1777568771107,40.32,76205.4,0.0,-0.98242,1e-05,3.29236]
[1777568773122,40.32,76199.19,0.0,-0.98252,1e-05,3.27678]
[1777568776143,40.32,76192.61,0.0,-0.98261,1e-05,3.26165]
[1777568781178,40.32,76193.45,0.0,-0.9826,1e-05,3.26355]
[1777568784201,40.32,76188.23,0.0,-0.98267,1e-05,3.25163]
[1777568789235,40.32,76187.29,0.0,-0.98269,1e-05,3.24958]
[1777568794271,40.32,76186.37,0.0,-0.98271,1e-05,3.24584]
[1777568796284,40.32,76197.63,0.0,-0.98255,1e-05,3.27166]
[1777568797291,40.32,76200.65,0.0,-0.98251,1e-05,3.27858]
[1777568799305,40.32,76203.71,0.0,-0.98246,1e-05,3.28554]
[1777568801321,40.32,76209.95,0.0,-0.98238,1e-05,3.29986]
[1777568802330,40.32,76213.06,0.0,-0.98233,1e-05,3.30699]
[1777568804341,40.32,76216.18,0.0,-0.98229,1e-05,3.31405]
[1777568809375,40.32,76207.36,0.0,-0.98242,1e-05,3.29314]
[1777568811390,40.32,76202.19,0.0,-0.98249,1e-05,3.28108]
[1777568816424,40.32,76201.05,0.0,-0.98251,1e-05,3.27819]
[1777568821465,40.31,76200.08,0.0,-0.98252,1e-05,3.27571]
[1777568823478,40.31,76209.32,0.0,-0.98239,1e-05,3.29693]
[1777568824485,40.31,76207.88,0.0,-0.98242,1e-05,3.29352]
[1777568829520,40.31,76207.3,0.0,-0.98243,1e-05,3.29178]
[1777568834562,40.31,76206.24,0.0,-0.98244,1e-05,3.28893]
[1777568836570,40.31,76216.13,0.0,-0.9823,1e-05,3.31152]
[1777568841604,40.31,76215.45,0.0,-0.98232,1e-05,3.30934]
[1777568844631,40.31,76225.31,0.0,-0.98218,1e-05,3.3319]
[1777568845631,40.31,76236.66,0.0,-0.98202,1e-05,3.35825]
[1777568849659,40.31,76231.16,0.0,-0.9821,1e-05,3.34462]
[1777568854695,40.3,76233.01,0.0,-0.98209,1e-05,3.34633]
[1777568859729,40.3,76237.23,0.0,-0.98203,1e-05,3.35534]
[1777568864765,40.3,76238.33,0.0,-0.98202,1e-05,3.35699]
[1777568869801,40.3,76236.54,0.0,-0.98206,1e-05,3.3519]
[1777568874836,40.29,76236.68,0.0,-0.98206,1e-05,3.35138]
[1777568879874,40.29,76233.63,0.0,-0.98211,1e-05,3.34344]
[1777568881885,40.29,76241.27,0.0,-0.982,1e-05,3.361]
[1777568886920,40.29,76240.43,0.0,-0.98202,1e-05,3.35812]
[1777568891956,40.29,76235.27,0.0,-0.9821,1e-05,3.34513]
[1777568896990,40.28,76239.24,0.0,-0.98205,1e-05,3.35357]
[1777568902026,40.28,76240.08,0.0,-0.98204,1e-05,3.35463]
[1777568903033,40.28,76247.46,0.0,-0.98193,1e-05,3.37175]
[1777568904042,40.28,76254.48,0.0,-0.98183,1e-05,3.38867]
[1777568907061,40.28,76260.88,0.0,-0.98174,1e-05,3.40303]
[1777568908068,40.28,76267.04,0.0,-0.98165,1e-05,3.41736]
[1777568910082,40.28,76276.06,0.0,-0.98152,1e-05,3.43824]
[1777568915117,40.27,76278.71,0.0,-0.9815,1e-05,3.44111]
[1777568920151,40.27,76279.21,0.0,-0.98151,1e-05,3.44066]
[1777568922166,40.27,76284.23,0.0,-0.98144,1e-05,3.45199]
[1777568927201,40.26,76283.09,0.0,-0.98146,1e-05,3.44756]
[1777568932237,40.26,76286.47,0.0,-0.98142,1e-05,3.45393]
[1777568937271,40.26,76284.38,0.0,-0.98146,1e-05,3.44903]
[1777568942306,40.26,76276.76,0.0,-0.98157,1e-05,3.43101]
[1777568945327,40.26,76282.7,0.0,-0.98148,1e-05,3.44428]
[1777568950363,40.25,76282.47,0.0,-0.98149,1e-05,3.44272]
[1777568955398,40.25,76280.86,0.0,-0.98153,1e-05,3.43727]
[1777568960436,40.25,76286.29,0.0,-0.98146,1e-05,3.4487]
[1777568965469,40.24,76285.18,0.0,-0.98148,1e-05,3.4444]
[1777568970504,40.24,76286.36,0.0,-0.98148,1e-05,3.44565]
[1777568976547,40.23,76290.23,0.0,-0.98144,1e-05,3.45121]
[1777568981581,40.23,76285.45,0.0,-0.98152,1e-05,3.43874]
[1777568986617,40.22,76287.25,0.0,-0.9815,1e-05,3.44152]
[1777568991652,40.22,76287.58,0.0,-0.98151,1e-05,3.44077]
[1777568996687,40.22,76287.32,0.0,-0.98152,1e-05,3.43863]
[1777569001723,40.21,76284.08,0.0,-0.98158,1e-05,3.42941]
[1777569002729,40.21,76278.68,0.0,-0.98166,1e-05,3.41625]
[1777569003737,40.21,76276.6,0.0,-0.98169,1e-05,3.41104]
[1777569007766,40.21,76284.57,0.0,-0.98158,1e-05,3.42904]
[1777569012801,40.2,76283.48,0.0,-0.98161,1e-05,3.42483]
[1777569017833,40.2,76283.52,0.0,-0.98161,1e-05,3.4236]
[1777569022869,40.2,76282.59,0.0,-0.98163,1e-05,3.42035]
[1777569024882,40.2,76276.31,0.0,-0.98173,1e-05,3.40468]
[1777569028910,40.19,76271.76,0.0,-0.9818,1e-05,3.39303]
[1777569032941,40.19,76261.6,0.0,-0.98196,1e-05,3.3665]
[1777569037978,40.19,76266.68,0.0,-0.9819,1e-05,3.37769]
[1777569043016,40.19,76275.3,0.0,-0.98178,1e-05,3.39711]
[1777569048047,40.18,76274.63,0.0,-0.98179,1e-05,3.39442]
[1777569053084,40.18,76272.25,0.0,-0.98184,1e-05,3.38645]
[1777569058118,40.18,76274.96,0.0,-0.98181,1e-05,3.3918]
[1777569061047,40.17,76269.22,0.0,-0.9819,1e-05,3.37757]
[1777569064160,40.17,76263.46,0.0,-0.98198,1e-05,3.36344]
[1777569069195,40.17,76250.7,0.0,-0.98218,1e-05,3.33142]
[1777569072216,40.16,76245.41,0.0,-0.98227,1e-05,3.31752]
[1777569077250,40.16,76245.02,0.0,-0.98228,1e-05,3.31615]
[1777569082286,40.15,76237.38,0.0,-0.9824,1e-05,3.29552]
[1777569087321,40.15,76233.6,0.0,-0.98247,1e-05,3.2841]
[1777569089335,40.14,76227.95,0.0,-0.98257,1e-05,3.26856]
[1777569094370,40.12,76222.31,0.0,-0.9827,1e-05,3.24777]
[1777569099404,40.11,76219.97,0.0,-0.98277,1e-05,3.23642]
[1777569104439,40.09,76217.62,0.0,-0.98284,1e-05,3.22511]
[1777569107461,40.08,76208.46,0.0,-0.98298,1e-05,3.20074]
[1777569108473,40.08,76202.98,0.0,-0.98307,1e-05,3.18719]
[1777569113506,40.06,76204.04,0.0,-0.98309,1e-05,3.18409]
[1777569118542,40.05,76207.97,0.0,-0.98307,1e-05,3.18754]
[1777569123577,40.03,76211.4,0.0,-0.98305,1e-05,3.1899]
[1777569125591,40.03,76219.78,0.0,-0.98295,1e-05,3.20679]
[1777569126601,40.02,76216.11,0.0,-0.98301,1e-05,3.19732]
[1777569129618,40.02,76210.87,0.0,-0.9831,1e-05,3.18217]
[1777569134653,40.0,76214.7,0.0,-0.98308,1e-05,3.18552]
[1777569137674,39.99,76209.18,0.0,-0.98318,1e-05,3.16982]
[1777569142715,39.98,76205.66,0.0,-0.98326,1e-05,3.15666]
[1777569147748,39.96,76203.29,0.0,-0.98332,1e-05,3.14625]
[1777569148754,39.96,76197.23,0.0,-0.98341,1e-05,3.13166]
[1777569149763,39.96,76198.2,0.0,-0.9834,1e-05,3.13287]
[1777569154796,39.95,76195.87,0.0,-0.98347,1e-05,3.12115]
[1777569156836,39.94,76181.38,0.0,-0.98368,1e-05,3.08698]
[1777569157826,39.94,76187.42,0.0,-0.9836,1e-05,3.09945]
[1777569158832,39.94,76187.42,0.0,-0.98361,1e-05,3.09856]
[1777569160846,39.93,76187.59,0.0,-0.98362,1e-05,3.09712]
[1777569165882,39.92,76191.48,0.0,-0.98359,1e-05,3.10128]
[1777569166888,39.92,76196.85,0.0,-0.98353,1e-05,3.11235]
[1777569167905,39.91,76191.24,0.0,-0.98361,1e-05,3.09892]
[1777569168905,39.91,76190.5,0.0,-0.98362,1e-05,3.09637]
[1777569170923,39.91,76188.23,0.0,-0.98367,1e-05,3.08955]
[1777569171934,39.9,76180.27,0.0,-0.98378,1e-05,3.07104]
[1777569172937,39.9,76178.24,0.0,-0.98381,1e-05,3.06571]
[1777569177973,39.89,76180.29,0.0,-0.98381,1e-05,3.06527]
[1777569182003,39.88,76185.33,0.0,-0.98377,1e-05,3.07311]
[1777569187038,39.87,76197.06,0.0,-0.98364,1e-05,3.09487]
[1777569192073,39.85,76198.84,0.0,-0.98364,1e-05,3.09445]
[1777569197108,39.84,76198.09,0.0,-0.98368,1e-05,3.08851]
[1777569202143,39.83,76194.96,0.0,-0.98374,1e-05,3.07741]
[1777569204157,39.83,76208.1,0.0,-0.98358,1e-05,3.10498]
[1777569209194,39.81,76202.92,0.0,-0.98367,1e-05,3.08917]
[1777569210200,39.81,76197.03,0.0,-0.98376,1e-05,3.07527]
[1777569215234,39.8,76193.7,0.0,-0.98383,1e-05,3.06218]
[1777569220274,39.79,76197.7,0.0,-0.98381,1e-05,3.06702]
[1777569223295,39.78,76202.34,0.0,-0.98376,1e-05,3.07485]
[1777569227323,39.77,76208.15,0.0,-0.9837,1e-05,3.08441]
[1777569232357,39.76,76206.32,0.0,-0.98375,1e-05,3.07615]
[1777569237392,39.75,76205.42,0.0,-0.98379,1e-05,3.07001]
[1777569242427,39.74,76199.72,0.0,-0.98389,1e-05,3.05333]
[1777569247465,39.73,76201.48,0.0,-0.98389,1e-05,3.05331]
[1777569252499,39.72,76204.66,0.0,-0.98387,1e-05,3.05644]
[1777569254511,39.71,76211.38,0.0,-0.98379,1e-05,3.06976]
[1777569259547,39.7,76198.54,0.0,-0.98399,1e-05,3.03742]
[1777569262567,39.69,76194.49,0.0,-0.98406,1e-05,3.02631]
[1777569267604,39.68,76196.69,0.0,-0.98405,1e-05,3.02755]
[1777569272637,39.67,76198.06,0.0,-0.98406,1e-05,3.02535]
[1777569277674,39.67,76198.86,0.0,-0.98407,1e-05,3.0236]
[1777569282708,39.66,76197.89,0.0,-0.98411,1e-05,3.01799]
[1777569287744,39.65,76196.78,0.0,-0.98414,1e-05,3.01214]
[1777569292784,39.64,76193.87,0.0,-0.9842,1e-05,3.00237]
[1777569295801,39.63,76186.77,0.0,-0.98431,1e-05,2.98486]
[1777569296806,39.63,76185.54,0.0,-0.98433,1e-05,2.98154]
[1777569301841,39.62,76182.44,0.0,-0.98439,1e-05,2.9716]
[1777569304862,39.61,76176.86,0.0,-0.98447,1e-05,2.95765]
[1777569308890,39.61,76169.55,0.0,-0.98458,1e-05,2.93943]
[1777569311910,39.6,76162.38,0.0,-0.98468,1e-05,2.92229]
[1777569315939,39.6,76160.12,0.0,-0.98473,1e-05,2.91525]
[1777569320975,39.59,76156.47,0.0,-0.98479,1e-05,2.90476]
[1777569323998,39.58,76152.35,0.0,-0.98485,1e-05,2.89444]
[1777569329030,39.58,76154.8,0.0,-0.98483,1e-05,2.89712]
[1777569334066,39.57,76152.12,0.0,-0.98489,1e-05,2.88731]
[1777569339101,39.56,76153.45,0.0,-0.98489,1e-05,2.88721]
[1777569344137,39.55,76153.71,0.0,-0.9849,1e-05,2.88535]
[1777569349174,39.55,76154.07,0.0,-0.98491,1e-05,2.8842]
[1777569354208,39.54,76152.9,0.0,-0.98494,1e-05,2.87887]
[1777569357229,39.54,76143.96,0.0,-0.98507,1e-05,2.8586]
[1777569362263,39.53,76141.67,0.0,-0.98511,1e-05,2.8517]
[1777569367299,39.52,76145.22,0.0,-0.98507,1e-05,2.8571]
[1777569372334,39.52,76148.25,0.0,-0.98505,1e-05,2.86137]
[1777569377368,39.51,76148.71,0.0,-0.98506,1e-05,2.86024]
[1777569382404,39.51,76147.19,0.0,-0.98509,1e-05,2.85495]
[1777569387439,39.5,76147.92,0.0,-0.98509,1e-05,2.85441]
[1777569389453,39.5,76153.81,0.0,-0.98502,1e-05,2.866]
[1777569394488,39.49,76152.03,0.0,-0.98507,1e-05,2.8585]
[1777569395495,39.49,76158.11,0.0,-0.98499,1e-05,2.87092]
[1777569400532,39.48,76160.73,0.0,-0.98497,1e-05,2.87422]
[1777569405565,39.48,76151.19,0.0,-0.98511,1e-05,2.85175]
[1777569410601,39.47,76154.03,0.0,-0.98508,1e-05,2.8556]
[1777569415636,39.47,76150.43,0.0,-0.98514,1e-05,2.8459]
[1777569420671,39.46,76152.92,0.0,-0.98512,1e-05,2.84909]
[1777569425706,39.45,76153.38,0.0,-0.98513,1e-05,2.84799]
[1777569430741,39.45,76153.19,0.0,-0.98514,1e-05,2.84554]
[1777569432774,39.45,76141.7,0.0,-0.98529,1e-05,2.82065]
[1777569433780,39.44,76133.4,0.0,-0.9854,1e-05,2.80299]
[1777569436803,39.44,76124.96,0.0,-0.98551,1e-05,2.78453]
[1777569440830,39.44,76119.62,0.0,-0.98558,1e-05,2.77235]
[1777569444858,39.44,76111.76,0.0,-0.98568,1e-05,2.7551]
[1777569445864,39.43,76099.95,0.0,-0.98583,1e-05,2.73071]
[1777569447879,39.43,76092.9,0.0,-0.98591,1e-05,2.71598]
[1777569448885,39.43,76086.69,0.0,-0.98599,1e-05,2.70321]
[1777569449893,39.43,76088.32,0.0,-0.98597,1e-05,2.70636]
[1777569454928,39.43,76088.65,0.0,-0.98598,1e-05,2.70473]
[1777569456942,39.43,76087.19,0.0,-0.986,1e-05,2.70145]
[1777569458961,39.43,76087.09,0.0,-0.986,1e-05,2.70096]
[1777569463991,39.43,76085.5,0.0,-0.98603,1e-05,2.69701]
[1777569468023,39.43,76079.17,0.0,-0.9861,1e-05,2.68368]
[1777569473057,39.42,76082.56,0.0,-0.98607,1e-05,2.68991]
[1777569474064,39.42,76076.51,0.0,-0.98614,1e-05,2.67759]
[1777569475072,39.42,76075.74,0.0,-0.98615,1e-05,2.67594]
[1777569480109,39.42,76071.66,0.0,-0.9862,1e-05,2.66719]
[1777569484135,39.42,76077.73,0.0,-0.98613,1e-05,2.67899]
[1777569486149,39.42,76085.72,0.0,-0.98604,1e-05,2.69485]
[1777569488162,39.42,76089.45,0.0,-0.986,1e-05,2.70209]
[1777569489170,39.42,76078.31,0.0,-0.98613,1e-05,2.67945]
[1777569490178,39.42,76077.21,0.0,-0.98614,1e-05,2.67712]
[1777569495212,39.42,76079.91,0.0,-0.98611,1e-05,2.68199]
[1777569500247,39.41,76082.98,0.0,-0.98608,1e-05,2.68753]
[1777569501256,39.41,76090.42,0.0,-0.98599,1e-05,2.70244]
[1777569502264,39.41,76092.71,0.0,-0.98597,1e-05,2.70692]
[1777569504276,39.41,76081.07,0.0,-0.98611,1e-05,2.68307]
[1777569506292,39.41,76080.71,0.0,-0.98611,1e-05,2.68197]
[1777569511329,39.41,76081.46,0.0,-0.98612,1e-05,2.68132]
[1777569516363,39.41,76082.78,0.0,-0.98611,1e-05,2.68333]
[1777569521399,39.4,76086.98,0.0,-0.98606,1e-05,2.69113]
[1777569526435,39.4,76084.7,0.0,-0.98609,1e-05,2.68585]
[1777569530462,39.4,76092.36,0.0,-0.986,1e-05,2.70075]
[1777569535501,39.4,76088.26,0.0,-0.98606,1e-05,2.69164]
[1777569540531,39.4,76090.17,0.0,-0.98604,1e-05,2.69476]
[1777569545567,39.39,76090.71,0.0,-0.98604,1e-05,2.69509]
[1777569546578,39.39,76097.31,0.0,-0.98596,1e-05,2.70828]
[1777569551608,39.39,76099.52,0.0,-0.98594,1e-05,2.71184]
[1777569554550,39.39,76082.8,0.0,-0.98614,1e-05,2.67759]
[1777569559668,39.39,76082.75,0.0,-0.98614,1e-05,2.67693]
[1777569564703,39.39,76083.31,0.0,-0.98614,1e-05,2.67749]
[1777569569738,39.38,76085.81,0.0,-0.98611,1e-05,2.68193]
[1777569572759,39.38,76093.77,0.0,-0.98603,1e-05,2.69608]
[1777569577794,39.38,76101.49,0.0,-0.98594,1e-05,2.71094]
[1777569582830,39.38,76100.34,0.0,-0.98596,1e-05,2.70778]
[1777569586857,39.38,76109.32,0.0,-0.98586,1e-05,2.72537]
[1777569590887,39.37,76118.27,0.0,-0.98575,1e-05,2.74285]
[1777569595923,39.37,76114.48,0.0,-0.98581,1e-05,2.73402]
[1777569600956,39.37,76113.01,0.0,-0.98583,1e-05,2.73]
[1777569605992,39.36,76115.36,0.0,-0.98581,1e-05,2.73379]
[1777569608012,39.36,76109.76,0.0,-0.98588,1e-05,2.72196]
[1777569613043,39.36,76109.7,0.0,-0.98588,1e-05,2.72093]
[1777569618078,39.36,76106.26,0.0,-0.98593,1e-05,2.71301]
[1777569623113,39.36,76105.77,0.0,-0.98594,1e-05,2.71119]
[1777569628148,39.35,76106.74,0.0,-0.98593,1e-05,2.71236]
[1777569633185,39.35,76109.3,0.0,-0.98592,1e-05,2.71523]
[1777569638219,39.35,76114.02,0.0,-0.98586,1e-05,2.72403]
[1777569645268,39.35,76115.33,0.0,-0.98586,1e-05,2.72546]
[1777569646276,39.34,76122.71,0.0,-0.98577,1e-05,2.74038]
[1777569647282,39.34,76126.34,0.0,-0.98572,1e-05,2.74764]
[1777569649297,39.34,76131.77,0.0,-0.98566,1e-05,2.75837]
[1777569654331,39.34,76132.09,0.0,-0.98566,1e-05,2.75789]
[1777569659366,39.34,76133.18,0.0,-0.98566,1e-05,2.75898]
[1777569662388,39.33,76127.19,0.0,-0.98574,1e-05,2.74596]
[1777569663399,39.33,76124.39,0.0,-0.98577,1e-05,2.74]
[1777569668433,39.33,76129.13,0.0,-0.98572,1e-05,2.74872]
[1777569673484,39.33,76127.17,0.0,-0.98575,1e-05,2.74362]
[1777569676495,39.33,76121.99,0.0,-0.98582,1e-05,2.7324]
[1777569681529,39.32,76121.58,0.0,-0.98583,1e-05,2.73043]
[1777569686564,39.32,76111.96,0.0,-0.98595,1e-05,2.70992]
[1777569688579,39.32,76104.67,0.0,-0.98604,1e-05,2.69486]
[1777569693613,39.32,76100.19,0.0,-0.9861,1e-05,2.68374]
[1777569698649,39.32,76104.03,0.0,-0.98606,1e-05,2.69098]
[1777569700662,39.31,76109.61,0.0,-0.98599,1e-05,2.70205]
[1777569704691,39.31,76101.23,0.0,-0.9861,1e-05,2.68459]
[1777569705697,39.31,76095.58,0.0,-0.98617,1e-05,2.67311]
[1777569710732,39.31,76093.46,0.0,-0.98619,1e-05,2.66845]
[1777569715768,39.31,76091.96,0.0,-0.98621,1e-05,2.66503]
[1777569720803,39.31,76079.34,0.0,-0.98636,1e-05,2.63942]
[1777569725839,39.31,76082.32,0.0,-0.98633,1e-05,2.64518]
[1777569727853,39.31,76077.75,0.0,-0.98638,1e-05,2.636]
[1777569729870,39.31,76083.01,0.0,-0.98632,1e-05,2.64641]
[1777569734903,39.31,76086.16,0.0,-0.98629,1e-05,2.65243]
[1777569739936,39.31,76077.08,0.0,-0.9864,1e-05,2.63407]
[1777569745892,39.31,76078.77,0.0,-0.98638,1e-05,2.63728]
[1777569751016,39.31,76080.69,0.0,-0.98636,1e-05,2.63943]
[1777569756050,39.31,76083.52,0.0,-0.98633,1e-05,2.6449]
[1777569761086,39.31,76084.43,0.0,-0.98632,1e-05,2.6465]
[1777569762093,39.3,76092.43,0.0,-0.98623,1e-05,2.66245]
[1777569767128,39.3,76103.27,0.0,-0.9861,1e-05,2.68382]
[1777569771156,39.3,76106.83,0.0,-0.98606,1e-05,2.6905]
[1777569774177,39.3,76111.76,0.0,-0.98601,1e-05,2.70006]
[1777569779212,39.3,76104.98,0.0,-0.98609,1e-05,2.68559]
[1777569784247,39.3,76102.38,0.0,-0.98613,1e-05,2.67968]
[1777569789282,39.29,76099.24,0.0,-0.98617,1e-05,2.67271]
[1777569794318,39.29,76096.91,0.0,-0.9862,1e-05,2.66742]
[1777569799352,39.29,76097.04,0.0,-0.9862,1e-05,2.66708]
[1777569800359,39.29,76073.58,0.0,-0.98648,1e-05,2.6201]
[1777569801365,39.29,76075.04,0.0,-0.98646,1e-05,2.62296]
[1777569806400,39.29,76076.55,0.0,-0.98644,1e-05,2.62574]
[1777569811436,39.29,76080.05,0.0,-0.98641,1e-05,2.63096]
[1777569813450,39.29,76086.08,0.0,-0.98634,1e-05,2.64287]
[1777569817478,39.29,76097.04,0.0,-0.98621,1e-05,2.66456]
[1777569818487,39.29,76098.11,0.0,-0.9862,1e-05,2.66661]
[1777569823520,39.29,76097.21,0.0,-0.98622,1e-05,2.66429]
[1777569828555,39.28,76098.35,0.0,-0.9862,1e-05,2.66606]
[1777569833590,39.28,76094.14,0.0,-0.98626,1e-05,2.65714]
[1777569838624,39.28,76094.36,0.0,-0.98626,1e-05,2.65715]
[1777569843660,39.28,76093.67,0.0,-0.98627,1e-05,2.65528]
[1777569848695,39.28,76093.88,0.0,-0.98627,1e-05,2.65532]
[1777569851716,39.28,76085.91,0.0,-0.98636,1e-05,2.63919]
[1777569856753,39.28,76084.35,0.0,-0.98638,1e-05,2.63587]
[1777569861795,39.28,76086.22,0.0,-0.98636,1e-05,2.63939]
[1777569862793,39.28,76095.82,0.0,-0.98625,1e-05,2.65852]
[1777569868835,39.28,76095.77,0.0,-0.98625,1e-05,2.65793]
[1777569873871,39.27,76098.53,0.0,-0.98623,1e-05,2.66157]
[1777569875884,39.27,76103.96,0.0,-0.98617,1e-05,2.67233]
[1777569880928,39.27,76099.88,0.0,-0.98622,1e-05,2.66368]
[1777569885954,39.27,76095.24,0.0,-0.98627,1e-05,2.65403]
[1777569890989,39.27,76093.94,0.0,-0.98629,1e-05,2.6512]
[1777569896943,39.27,76097.09,0.0,-0.98626,1e-05,2.65724]
[1777569902066,39.27,76095.34,0.0,-0.98628,1e-05,2.65352]
[1777569907102,39.27,76095.57,0.0,-0.98628,1e-05,2.65378]
[1777569912164,39.27,76093.2,0.0,-0.98631,1e-05,2.64885]
[1777569918206,39.27,76096.47,0.0,-0.98627,1e-05,2.65515]
[1777569923240,39.27,76097.96,0.0,-0.98625,1e-05,2.65791]
[1777569928275,39.27,76098.96,0.0,-0.98624,1e-05,2.6597]
[1777569933311,39.27,76100.61,0.0,-0.98623,1e-05,2.66128]
[1777569936333,39.27,76106.35,0.0,-0.98616,1e-05,2.67268]
[1777569940360,39.26,76099.87,0.0,-0.98624,1e-05,2.65944]
[1777569941367,39.26,76093.82,0.0,-0.98631,1e-05,2.64729]
[1777569946401,39.26,76093.28,0.0,-0.98632,1e-05,2.64611]
[1777569951437,39.26,76094.24,0.0,-0.98631,1e-05,2.64791]
[1777569956473,39.26,76094.87,0.0,-0.9863,1e-05,2.64903]
[1777569961508,39.26,76098.25,0.0,-0.98626,1e-05,2.65563]
[1777569966545,39.26,76097.9,0.0,-0.98627,1e-05,2.65472]
[1777569971580,39.26,76096.92,0.0,-0.98628,1e-05,2.65256]
[1777569976615,39.26,76096.2,0.0,-0.98629,1e-05,2.65092]
[1777569981650,39.26,76094.0,0.0,-0.98632,1e-05,2.64635]
[1777569985679,39.26,76077.26,0.0,-0.98652,1e-05,2.6129]
[1777569986686,39.26,76076.83,0.0,-0.98652,1e-05,2.61207]
[1777569991720,39.26,76079.13,0.0,-0.9865,1e-05,2.61519]
[1777569996756,39.26,76078.65,0.0,-0.98651,1e-05,2.6143]
[1777570001790,39.26,76079.15,0.0,-0.9865,1e-05,2.61539]
[1777570006825,39.26,76081.11,0.0,-0.98648,1e-05,2.61932]
[1777570011859,39.26,76079.02,0.0,-0.9865,1e-05,2.61522]
[1777570016894,39.26,76081.33,0.0,-0.98647,1e-05,2.61983]
[1777570021930,39.26,76083.22,0.0,-0.98645,1e-05,2.62356]
[1777570024951,39.26,76091.17,0.0,-0.98636,1e-05,2.63934]
[1777570027973,39.26,76084.54,0.0,-0.98644,1e-05,2.62605]
[1777570033008,39.26,76085.83,0.0,-0.98642,1e-05,2.62855]
[1777570038043,39.26,76081.12,0.0,-0.98648,1e-05,2.61913]
[1777570041064,39.26,76088.23,0.0,-0.9864,1e-05,2.63321]
[1777570046098,39.26,76088.72,0.0,-0.98639,1e-05,2.634]
[1777570051137,39.26,76086.95,0.0,-0.98642,1e-05,2.62877]
[1777570056168,39.26,76083.45,0.0,-0.98646,1e-05,2.62169]
[1777570061203,39.26,76081.32,0.0,-0.98649,1e-05,2.61738]
[1777570066238,39.26,76080.13,0.0,-0.9865,1e-05,2.61494]
[1777570071274,39.26,76081.08,0.0,-0.98649,1e-05,2.61672]
[1777570076310,39.26,76080.97,0.0,-0.98649,1e-05,2.61636]
[1777570081345,39.26,76080.46,0.0,-0.9865,1e-05,2.61523]
[1777570086379,39.26,76076.82,0.0,-0.98654,1e-05,2.60794]
[1777570091415,39.26,76076.78,0.0,-0.98654,1e-05,2.60779]
[1777570096453,39.26,76076.64,0.0,-0.98655,1e-05,2.60744]
[1777570101485,39.26,76076.57,0.0,-0.98655,1e-05,2.60722]
[1777570106522,39.26,76076.88,0.0,-0.98654,1e-05,2.60776]
[1777570111555,39.26,76077.98,0.0,-0.98654,1e-05,2.60834]
[1777570116591,39.26,76076.36,0.0,-0.98656,1e-05,2.60506]
[1777570121626,39.26,76075.21,0.0,-0.98657,1e-05,2.60274]
[1777570126662,39.26,76075.99,0.0,-0.98656,1e-05,2.60424]
[1777570132704,39.26,76076.54,0.0,-0.98656,1e-05,2.60526]
[1777570137740,39.26,76078.34,0.0,-0.98654,1e-05,2.60876]
[1777570142801,39.25,76077.34,0.0,-0.98655,1e-05,2.60668]
[1777570147836,39.25,76077.2,0.0,-0.98655,1e-05,2.60634]
[1777570152870,39.25,76077.82,0.0,-0.98654,1e-05,2.60751]
[1777570157905,39.25,76077.42,0.0,-0.98655,1e-05,2.60664]
[1777570162941,39.25,76078.43,0.0,-0.98654,1e-05,2.60856]
[1777570167977,39.25,76078.26,0.0,-0.98654,1e-05,2.60814]
[1777570173011,39.25,76077.76,0.0,-0.98655,1e-05,2.60556]
[1777570178045,39.25,76077.11,0.0,-0.98656,1e-05,2.60422]
[1777570181067,39.25,76083.79,0.0,-0.98648,1e-05,2.6174]
[1777570186102,39.25,76084.81,0.0,-0.98647,1e-05,2.61924]
[1777570191137,39.25,76085.17,0.0,-0.98647,1e-05,2.61979]
[1777570196172,39.25,76079.27,0.0,-0.98654,1e-05,2.60795]
[1777570199193,39.25,76084.48,0.0,-0.98648,1e-05,2.61822]
[1777570204247,39.25,76089.8,0.0,-0.98642,1e-05,2.62862]
[1777570205236,39.25,76101.56,0.0,-0.98628,1e-05,2.65212]
[1777570206243,39.25,76100.16,0.0,-0.9863,1e-05,2.64916]
[1777570209272,39.25,76106.24,0.0,-0.98623,1e-05,2.66109]
[1777570210297,39.25,76096.66,0.0,-0.98634,1e-05,2.64182]
[1777570213292,39.25,76107.47,0.0,-0.98621,1e-05,2.66325]
[1777570215305,39.25,76112.49,0.0,-0.98616,1e-05,2.67314]
[1777570220341,39.25,76113.27,0.0,-0.98615,1e-05,2.67411]
[1777570225377,39.24,76118.47,0.0,-0.98609,1e-05,2.68399]
[1777570227395,39.24,76127.76,0.0,-0.98598,1e-05,2.70254]
[1777570229274,39.24,76138.21,0.0,-0.98586,1e-05,2.72349]
[1777570230411,39.24,76143.23,0.0,-0.9858,1e-05,2.73356]
[1777570233434,39.24,76156.22,0.0,-0.98565,1e-05,2.75806]
[1777570236452,39.24,76164.42,0.0,-0.98556,1e-05,2.77422]
[1777570238469,39.24,76156.58,0.0,-0.98566,1e-05,2.75741]
[1777570239477,39.23,76150.6,0.0,-0.98573,1e-05,2.74482]
[1777570244519,39.23,76153.38,0.0,-0.9857,1e-05,2.74957]
[1777570245516,39.23,76187.67,0.0,-0.98528,1e-05,2.82042]
[1777570246522,39.23,76182.35,0.0,-0.98535,1e-05,2.80888]
[1777570247530,39.23,76176.84,0.0,-0.98542,1e-05,2.79701]
[1777570248536,39.23,76182.74,0.0,-0.98535,1e-05,2.80902]
[1777570253578,39.22,76190.19,0.0,-0.98527,1e-05,2.82293]
[1777570258609,39.22,76193.45,0.0,-0.98524,1e-05,2.82792]
[1777570261635,39.21,76199.25,0.0,-0.98517,1e-05,2.83901]
[1777570262636,39.21,76212.15,0.0,-0.98501,1e-05,2.86597]
[1777570265658,39.21,76206.05,0.0,-0.9851,1e-05,2.8517]
[1777570266665,39.21,76195.32,0.0,-0.98523,1e-05,2.8286]
[1777570270694,39.2,76204.32,0.0,-0.98513,1e-05,2.8461]
[1777570272713,39.2,76198.08,0.0,-0.98521,1e-05,2.8321]
[1777570275734,39.2,76190.05,0.0,-0.98532,1e-05,2.81408]
[1777570277747,39.2,76182.95,0.0,-0.98541,1e-05,2.79851]
[1777570280769,39.19,76176.33,0.0,-0.9855,1e-05,2.78375]
[1777570281775,39.19,76171.31,0.0,-0.98557,1e-05,2.77301]
[1777570283795,39.19,76167.9,0.0,-0.98561,1e-05,2.7654]
[1777570285809,39.19,76161.51,0.0,-0.98569,1e-05,2.75167]
[1777570286822,39.19,76153.11,0.0,-0.9858,1e-05,2.73412]
[1777570287834,39.19,76154.89,0.0,-0.98578,1e-05,2.73758]
[1777570292863,39.18,76152.18,0.0,-0.98582,1e-05,2.72941]
[1777570297897,39.18,76150.66,0.0,-0.98585,1e-05,2.72533]
[1777570300918,39.18,76158.5,0.0,-0.98575,1e-05,2.74089]
[1777570302932,39.18,76160.41,0.0,-0.98573,1e-05,2.74442]
[1777570307967,39.18,76162.65,0.0,-0.98571,1e-05,2.74797]
[1777570314010,39.17,76171.62,0.0,-0.98561,1e-05,2.76519]
[1777570317031,39.17,76166.02,0.0,-0.98568,1e-05,2.75289]
[1777570322066,39.17,76163.45,0.0,-0.98572,1e-05,2.74651]
[1777570327114,39.16,76159.3,0.0,-0.98578,1e-05,2.73695]
[1777570329125,39.16,76150.35,0.0,-0.98589,1e-05,2.7182]
[1777570330131,39.16,76149.96,0.0,-0.9859,1e-05,2.71725]
[1777570335169,39.16,76152.82,0.0,-0.98587,1e-05,2.72233]
[1777570340203,39.16,76155.36,0.0,-0.98584,1e-05,2.72677]
[1777570345239,39.15,76158.81,0.0,-0.9858,1e-05,2.73285]
[1777570350275,39.15,76165.31,0.0,-0.98573,1e-05,2.74538]
[1777570355310,39.15,76164.55,0.0,-0.98575,1e-05,2.74133]
[1777570360345,39.15,76164.26,0.0,-0.98576,1e-05,2.73983]
[1777570365379,39.14,76163.06,0.0,-0.98578,1e-05,2.73645]
[1777570370415,39.14,76157.89,0.0,-0.98585,1e-05,2.72494]
[1777570373436,39.14,76138.01,0.0,-0.98609,1e-05,2.68394]
[1777570375450,39.14,76132.29,0.0,-0.98616,1e-05,2.67219]
[1777570376457,39.14,76125.1,0.0,-0.98625,1e-05,2.65763]
[1777570381492,39.14,76129.87,0.0,-0.98619,1e-05,2.66694]
[1777570383506,39.14,76124.59,0.0,-0.98626,1e-05,2.65618]
[1777570387535,39.14,76118.57,0.0,-0.98633,1e-05,2.64396]
[1777570392570,39.14,76121.56,0.0,-0.98629,1e-05,2.64988]
[1777570396597,39.14,76127.18,0.0,-0.98623,1e-05,2.66107]
[1777570401632,39.14,76133.28,0.0,-0.98616,1e-05,2.67324]
[1777570403648,39.14,76125.02,0.0,-0.98625,1e-05,2.65651]
[1777570408681,39.14,76126.56,0.0,-0.98624,1e-05,2.65954]
[1777570413719,39.14,76127.73,0.0,-0.98623,1e-05,2.66029]
[1777570416740,39.14,76120.23,0.0,-0.98632,1e-05,2.64521]
[1777570421774,39.14,76122.72,0.0,-0.98629,1e-05,2.6503]
[1777570426816,39.14,76127.51,0.0,-0.98623,1e-05,2.65998]
[1777570428825,39.14,76116.92,0.0,-0.98636,1e-05,2.63875]
[1777570432853,39.14,76111.68,0.0,-0.98642,1e-05,2.62842]
[1777570437888,39.14,76108.17,0.0,-0.98646,1e-05,2.6216]
[1777570442923,39.14,76110.11,0.0,-0.98643,1e-05,2.62563]
[1777570447958,39.14,76108.13,0.0,-0.98646,1e-05,2.62176]
[1777570452993,39.14,76108.16,0.0,-0.98646,1e-05,2.62192]
[1777570458030,39.14,76106.12,0.0,-0.98648,1e-05,2.61791]
[1777570463063,39.14,76111.45,0.0,-0.98642,1e-05,2.62855]
[1777570466083,39.14,76115.1,0.0,-0.98637,1e-05,2.6358]
[1777570471131,39.14,76119.85,0.0,-0.98633,1e-05,2.64369]
[1777570476163,39.14,76119.81,0.0,-0.98633,1e-05,2.64346]
[1777570480191,39.14,76125.48,0.0,-0.98626,1e-05,2.65473]
[1777570482204,39.14,76125.62,0.0,-0.98626,1e-05,2.65492]
[1777570487240,39.14,76124.41,0.0,-0.98628,1e-05,2.65225]
[1777570492275,39.14,76123.99,0.0,-0.98628,1e-05,2.65117]
[1777570497310,39.14,76127.63,0.0,-0.98624,1e-05,2.65823]
[1777570502345,39.13,76133.7,0.0,-0.98617,1e-05,2.67012]
[1777570505367,39.13,76140.19,0.0,-0.9861,1e-05,2.68298]
[1777570506374,39.13,76141.19,0.0,-0.98608,1e-05,2.68477]
[1777570507386,39.13,76145.76,0.0,-0.98603,1e-05,2.69392]
[1777570512414,39.13,76144.8,0.0,-0.98605,1e-05,2.69122]
[1777570515436,39.13,76152.38,0.0,-0.98596,1e-05,2.70619]
[1777570519464,39.13,76157.71,0.0,-0.9859,1e-05,2.71632]
[1777570524500,39.12,76154.57,0.0,-0.98594,1e-05,2.70897]
[1777570529535,39.12,76154.07,0.0,-0.98595,1e-05,2.70705]
[1777570534570,39.12,76156.51,0.0,-0.98594,1e-05,2.70958]
[1777570539605,39.12,76155.99,0.0,-0.98595,1e-05,2.70764]
[1777570543633,39.11,76147.69,0.0,-0.98605,1e-05,2.69007]
[1777570548668,39.11,76146.84,0.0,-0.98607,1e-05,2.68766]
[1777570553703,39.11,76140.14,0.0,-0.98615,1e-05,2.67341]
[1777570558738,39.11,76132.15,0.0,-0.98625,1e-05,2.65679]
[1777570563773,39.11,76132.75,0.0,-0.98624,1e-05,2.65764]
[1777570568808,39.11,76135.54,0.0,-0.98621,1e-05,2.66287]
[1777570573844,39.11,76137.61,0.0,-0.98619,1e-05,2.66662]
[1777570578879,39.1,76133.58,0.0,-0.98624,1e-05,2.65808]
[1777570582907,39.1,76139.42,0.0,-0.98617,1e-05,2.66959]
[1777570587942,39.1,76140.16,0.0,-0.98617,1e-05,2.67068]
[1777570591970,39.1,76145.36,0.0,-0.98612,1e-05,2.6793]
[1777570597005,39.1,76144.65,0.0,-0.98613,1e-05,2.67739]
[1777570602042,39.1,76149.38,0.0,-0.98607,1e-05,2.68652]
[1777570607076,39.1,76153.23,0.0,-0.98603,1e-05,2.69381]
[1777570612111,39.09,76152.86,0.0,-0.98604,1e-05,2.69249]
[1777570617146,39.09,76150.44,0.0,-0.98607,1e-05,2.68704]
[1777570622182,39.09,76150.3,0.0,-0.98607,1e-05,2.68626]
[1777570627221,39.09,76147.08,0.0,-0.98612,1e-05,2.67924]
[1777570632255,39.09,76146.61,0.0,-0.98612,1e-05,2.67784]
[1777570637290,39.09,76142.39,0.0,-0.98618,1e-05,2.66889]
[1777570642326,39.09,76139.51,0.0,-0.98621,1e-05,2.66272]
[1777570647363,39.09,76139.29,0.0,-0.98622,1e-05,2.66196]
[1777570652397,39.08,76139.46,0.0,-0.98623,1e-05,2.66046]
[1777570657431,39.08,76140.44,0.0,-0.98622,1e-05,2.66214]
[1777570662466,39.08,76141.96,0.0,-0.9862,1e-05,2.66491]
[1777570665488,39.08,76135.14,0.0,-0.98628,1e-05,2.65096]
[1777570666496,39.08,76130.63,0.0,-0.98634,1e-05,2.64186]
[1777570668509,39.08,76128.32,0.0,-0.98636,1e-05,2.63718]
[1777570673550,39.08,76127.45,0.0,-0.98637,1e-05,2.6353]
[1777570678585,39.08,76127.66,0.0,-0.98637,1e-05,2.63557]
[1777570683634,39.08,76127.71,0.0,-0.98637,1e-05,2.63553]
[1777570688669,39.08,76130.64,0.0,-0.98634,1e-05,2.64129]
[1777570691689,39.08,76135.96,0.0,-0.98628,1e-05,2.65188]
[1777570696725,39.08,76140.03,0.0,-0.98623,1e-05,2.65983]
[1777570700761,39.08,76135.28,0.0,-0.98629,1e-05,2.65003]
[1777570705788,39.08,76140.7,0.0,-0.98622,1e-05,2.66072]
[1777570710823,39.08,76139.9,0.0,-0.98624,1e-05,2.65885]
[1777570715858,39.08,76142.78,0.0,-0.98621,1e-05,2.66287]
[1777570720892,39.08,76137.88,0.0,-0.98627,1e-05,2.65269]
[1777570725928,39.07,76135.26,0.0,-0.9863,1e-05,2.64715]
[1777570726934,39.07,76128.3,0.0,-0.98639,1e-05,2.63315]
[1777570730963,39.07,76123.32,0.0,-0.98644,1e-05,2.62313]
[1777570736000,39.07,76123.06,0.0,-0.98645,1e-05,2.62256]
[1777570741036,39.07,76124.7,0.0,-0.98643,1e-05,2.62576]
[1777570746072,39.07,76123.13,0.0,-0.98645,1e-05,2.62256]
[1777570751106,39.07,76128.15,0.0,-0.98639,1e-05,2.63254]
[1777570756140,39.07,76129.5,0.0,-0.98637,1e-05,2.63519]
[1777570761175,39.07,76129.05,0.0,-0.98638,1e-05,2.63421]
[1777570766210,39.07,76125.02,0.0,-0.98643,1e-05,2.62607]
[1777570771247,39.07,76124.95,0.0,-0.98644,1e-05,2.62436]
[1777570776281,39.07,76129.56,0.0,-0.98638,1e-05,2.63348]
[1777570777288,39.07,76135.67,0.0,-0.98631,1e-05,2.6457]
[1777570778299,39.07,76141.59,0.0,-0.98624,1e-05,2.65758]
[1777570779302,39.07,76141.48,0.0,-0.98624,1e-05,2.65728]
[1777570784337,39.07,76141.39,0.0,-0.98625,1e-05,2.65672]
[1777570789371,39.07,76141.77,0.0,-0.98624,1e-05,2.6571]
[1777570794407,39.07,76140.01,0.0,-0.98627,1e-05,2.65315]
[1777570798436,39.07,76130.54,0.0,-0.98638,1e-05,2.63383]
[1777570799443,39.07,76122.95,0.0,-0.98647,1e-05,2.61861]
[1777570800448,39.07,76115.43,0.0,-0.98656,1e-05,2.60363]
[1777570801456,39.07,76113.65,0.0,-0.98658,1e-05,2.6001]
[1777570804480,39.07,76109.01,0.0,-0.98663,1e-05,2.59097]
[1777570809514,39.07,76112.08,0.0,-0.9866,1e-05,2.59724]
[1777570814548,39.07,76113.42,0.0,-0.98658,1e-05,2.6001]
[1777570816563,39.07,76106.4,0.0,-0.98666,1e-05,2.58628]
[1777570817570,39.07,76103.79,0.0,-0.98669,1e-05,2.5812]
[1777570822605,39.07,76104.15,0.0,-0.98668,1e-05,2.58229]
[1777570827643,39.07,76103.5,0.0,-0.98669,1e-05,2.5814]
[1777570828646,39.07,76095.11,0.0,-0.98678,1e-05,2.56497]
[1777570829658,39.07,76093.87,0.0,-0.9868,1e-05,2.56265]
[1777570834688,39.07,76098.58,0.0,-0.98675,1e-05,2.57094]
[1777570839724,39.08,76100.82,0.0,-0.98672,1e-05,2.57582]
[1777570844803,39.08,76101.69,0.0,-0.98671,1e-05,2.57797]
[1777570849838,39.08,76101.52,0.0,-0.98671,1e-05,2.57815]
[1777570854873,39.08,76100.5,0.0,-0.98672,1e-05,2.57658]
[1777570859907,39.08,76100.45,0.0,-0.98671,1e-05,2.5769]
[1777570864946,39.08,76105.32,0.0,-0.98665,1e-05,2.5869]
[1777570869980,39.08,76108.66,0.0,-0.98661,1e-05,2.5938]
[1777570875016,39.08,76109.76,0.0,-0.9866,1e-05,2.59626]
[1777570880048,39.08,76110.68,0.0,-0.98659,1e-05,2.59836]
[1777570885083,39.09,76109.81,0.0,-0.9866,1e-05,2.59694]
[1777570890118,39.09,76112.62,0.0,-0.98656,1e-05,2.60282]
[1777570895152,39.09,76111.85,0.0,-0.98658,1e-05,2.60007]
[1777570900190,39.09,76112.43,0.0,-0.98657,1e-05,2.60151]
[1777570902202,39.09,76120.75,0.0,-0.98647,1e-05,2.61815]
[1777570907237,39.09,76121.2,0.0,-0.98646,1e-05,2.61919]
[1777570912272,39.09,76122.4,0.0,-0.98645,1e-05,2.6217]
[1777570917307,39.09,76119.87,0.0,-0.98648,1e-05,2.61679]
[1777570922342,39.09,76122.94,0.0,-0.98644,1e-05,2.62301]
[1777570927378,39.09,76118.91,0.0,-0.98649,1e-05,2.61506]
[1777570932412,39.09,76117.97,0.0,-0.9865,1e-05,2.61331]
[1777570937447,39.09,76121.54,0.0,-0.98646,1e-05,2.6205]
[1777570942481,39.09,76121.01,0.0,-0.98646,1e-05,2.6195]
[1777570947524,39.09,76117.04,0.0,-0.98651,1e-05,2.61167]
[1777570952559,39.09,76118.33,0.0,-0.9865,1e-05,2.61284]
[1777570957594,39.09,76119.21,0.0,-0.98649,1e-05,2.61471]
[1777570962628,39.09,76120.68,0.0,-0.98647,1e-05,2.61774]
[1777570967665,39.09,76121.23,0.0,-0.98646,1e-05,2.6189]
[1777570972699,39.09,76116.69,0.0,-0.98652,1e-05,2.60992]
[1777570977734,39.09,76114.3,0.0,-0.98654,1e-05,2.6053]
[1777570981769,39.09,76107.6,0.0,-0.98662,1e-05,2.59219]
[1777570986797,39.09,76108.94,0.0,-0.9866,1e-05,2.59513]
[1777570991832,39.1,76108.92,0.0,-0.9866,1e-05,2.59538]
[1777570996867,39.1,76109.38,0.0,-0.98659,1e-05,2.59657]
[1777571001902,39.1,76107.35,0.0,-0.98662,1e-05,2.59292]
[1777571006937,39.1,76107.51,0.0,-0.98661,1e-05,2.59354]
[1777571011973,39.1,76109.51,0.0,-0.98659,1e-05,2.59631]
[1777571017008,39.1,76110.87,0.0,-0.98658,1e-05,2.59931]
[1777571022043,39.1,76115.16,0.0,-0.98653,1e-05,2.60807]
[1777571027081,39.1,76119.6,0.0,-0.98647,1e-05,2.6171]
[1777571032113,39.1,76121.09,0.0,-0.98645,1e-05,2.62022]
[1777571035134,39.1,76127.63,0.0,-0.98638,1e-05,2.63333]
[1777571040169,39.1,76129.39,0.0,-0.98636,1e-05,2.63687]
[1777571045204,39.1,76128.34,0.0,-0.98637,1e-05,2.63476]
[1777571050236,39.1,76128.04,0.0,-0.98637,1e-05,2.63413]
[1777571055274,39.1,76127.0,0.0,-0.98638,1e-05,2.63205]
[1777571060308,39.1,76124.43,0.0,-0.98641,1e-05,2.62692]
[1777571065345,39.1,76122.1,0.0,-0.98644,1e-05,2.62231]
[1777571070380,39.1,76121.2,0.0,-0.98645,1e-05,2.62056]
[1777571075414,39.1,76125.4,0.0,-0.98641,1e-05,2.62745]
[1777571080451,39.1,76126.73,0.0,-0.98639,1e-05,2.63009]
[1777571085487,39.1,76124.63,0.0,-0.98642,1e-05,2.62587]
[1777571090526,39.1,76124.92,0.0,-0.98642,1e-05,2.62643]
[1777571095561,39.1,76119.69,0.0,-0.98648,1e-05,2.61603]
[1777571100596,39.1,76120.32,0.0,-0.98647,1e-05,2.61735]
[1777571105631,39.1,76120.35,0.0,-0.98647,1e-05,2.61747]
[1777571110666,39.1,76120.11,0.0,-0.98647,1e-05,2.61704]
[1777571115701,39.1,76120.93,0.0,-0.98646,1e-05,2.61871]
[1777571120736,39.1,76123.0,0.0,-0.98644,1e-05,2.62285]
[1777571125772,39.1,76124.63,0.0,-0.98642,1e-05,2.6261]
[1777571130806,39.1,76125.93,0.0,-0.9864,1e-05,2.62865]
[1777571135841,39.1,76122.48,0.0,-0.98645,1e-05,2.62021]
[1777571140876,39.1,76122.83,0.0,-0.98645,1e-05,2.62089]
[1777571145910,39.1,76122.22,0.0,-0.98645,1e-05,2.61966]
[1777571150947,39.1,76120.68,0.0,-0.98647,1e-05,2.6166]
[1777571155980,39.1,76120.95,0.0,-0.98647,1e-05,2.61713]
[1777571159002,39.1,76129.74,0.0,-0.98637,1e-05,2.63466]
[1777571160021,39.1,76135.6,0.0,-0.9863,1e-05,2.64639]
[1777571162023,39.1,76133.87,0.0,-0.98632,1e-05,2.64281]
[1777571164037,39.1,76127.78,0.0,-0.98639,1e-05,2.63051]
[1777571166050,39.1,76133.41,0.0,-0.98632,1e-05,2.64172]
[1777571171088,39.1,76135.69,0.0,-0.9863,1e-05,2.64598]
[1777571176121,39.1,76137.02,0.0,-0.98629,1e-05,2.64835]
[1777571181157,39.1,76139.06,0.0,-0.98626,1e-05,2.65212]
[1777571183171,39.1,76144.16,0.0,-0.9862,1e-05,2.66224]
[1777571188206,39.1,76147.18,0.0,-0.98617,1e-05,2.66789]
[1777571194248,39.1,76146.14,0.0,-0.98619,1e-05,2.66371]
[1777571199284,39.09,76146.89,0.0,-0.98619,1e-05,2.66475]
[1777571204319,39.09,76147.52,0.0,-0.98618,1e-05,2.66553]
[1777571207340,39.09,76154.55,0.0,-0.9861,1e-05,2.67943]
[1777571208348,39.09,76159.93,0.0,-0.98604,1e-05,2.69024]
[1777571210361,39.09,76165.05,0.0,-0.98598,1e-05,2.70036]
[1777571211368,39.09,76159.85,0.0,-0.98604,1e-05,2.68961]
[1777571216403,39.09,76160.77,0.0,-0.98603,1e-05,2.69078]
[1777571221440,39.09,76161.79,0.0,-0.98603,1e-05,2.69215]
[1777571226474,39.08,76161.73,0.0,-0.98603,1e-05,2.69132]
[1777571231509,39.08,76161.5,0.0,-0.98604,1e-05,2.6902]
[1777571236543,39.08,76164.94,0.0,-0.986,1e-05,2.69655]
[1777571238558,39.08,76170.43,0.0,-0.98594,1e-05,2.70747]
[1777571243593,39.08,76174.12,0.0,-0.9859,1e-05,2.71417]
[1777571245607,39.07,76182.1,0.0,-0.9858,1e-05,2.7302]
[1777571250643,39.07,76178.87,0.0,-0.98585,1e-05,2.72258]
[1777571255677,39.07,76177.85,0.0,-0.98587,1e-05,2.71805]
[1777571259704,39.07,76184.8,0.0,-0.98579,1e-05,2.73164]
[1777571264742,39.06,76185.78,0.0,-0.98578,1e-05,2.73271]
[1777571267763,39.06,76174.59,0.0,-0.98592,1e-05,2.70919]
[1777571269778,39.06,76169.0,0.0,-0.98599,1e-05,2.6975]
[1777571274812,39.06,76165.06,0.0,-0.98604,1e-05,2.68887]
[1777571279847,39.06,76164.16,0.0,-0.98606,1e-05,2.68651]
[1777571284882,39.06,76165.77,0.0,-0.98604,1e-05,2.68926]
[1777571289917,39.06,76165.44,0.0,-0.98605,1e-05,2.68806]
[1777571294952,39.05,76164.67,0.0,-0.98606,1e-05,2.686]
[1777571299987,39.05,76164.08,0.0,-0.98607,1e-05,2.68432]
[1777571305025,39.05,76164.8,0.0,-0.98607,1e-05,2.68532]
[1777571310061,39.05,76165.04,0.0,-0.98607,1e-05,2.68535]
[1777571315094,39.05,76165.36,0.0,-0.98607,1e-05,2.68401]
[1777571320129,39.05,76166.46,0.0,-0.98606,1e-05,2.68578]
[1777571325163,39.05,76164.75,0.0,-0.98609,1e-05,2.68179]
[1777571330199,39.04,76164.66,0.0,-0.98609,1e-05,2.6811]
[1777571333220,39.04,76170.53,0.0,-0.98602,1e-05,2.69272]
[1777571338255,39.04,76172.35,0.0,-0.986,1e-05,2.69567]
[1777571343291,39.04,76170.41,0.0,-0.98603,1e-05,2.69111]
[1777571348326,39.04,76173.02,0.0,-0.986,1e-05,2.69588]
[1777571353361,39.04,76173.12,0.0,-0.986,1e-05,2.69552]
[1777571357389,39.03,76168.87,0.0,-0.98606,1e-05,2.68645]
[1777571362424,39.03,76169.19,0.0,-0.98606,1e-05,2.68663]
[1777571367460,39.03,76167.87,0.0,-0.98608,1e-05,2.68343]
[1777571372495,39.03,76168.68,0.0,-0.98608,1e-05,2.68303]
[1777571377530,39.03,76170.01,0.0,-0.98606,1e-05,2.68521]
[1777571382565,39.03,76169.16,0.0,-0.98608,1e-05,2.68293]
[1777571387599,39.03,76170.8,0.0,-0.98606,1e-05,2.6857]
[1777571392634,39.02,76169.14,0.0,-0.98609,1e-05,2.68174]
[1777571397669,39.02,76169.58,0.0,-0.98608,1e-05,2.68206]
[1777571402796,39.02,76173.4,0.0,-0.98604,1e-05,2.68938]
[1777571403719,39.02,76166.99,0.0,-0.98612,1e-05,2.67632]
[1777571404731,39.02,76151.56,0.0,-0.9863,1e-05,2.64496]
[1777571406770,39.02,76137.24,0.0,-0.98647,1e-05,2.61624]
[1777571408046,39.02,76135.98,0.0,-0.98649,1e-05,2.61356]
[1777571413804,39.02,76141.91,0.0,-0.98642,1e-05,2.62538]
[1777571418118,39.02,76151.94,0.0,-0.9863,1e-05,2.64542]
[1777571419846,39.02,76153.08,0.0,-0.98629,1e-05,2.64761]
[1777571424880,39.02,76153.17,0.0,-0.98629,1e-05,2.64754]
[1777571429918,39.02,76152.38,0.0,-0.9863,1e-05,2.64571]
[1777571434952,39.02,76149.63,0.0,-0.98634,1e-05,2.63845]
[1777571438259,39.02,76143.37,0.0,-0.98641,1e-05,2.62581]
[1777571443008,39.02,76149.51,0.0,-0.98634,1e-05,2.63805]
[1777571448329,39.02,76148.65,0.0,-0.98635,1e-05,2.63619]
[1777571454088,39.02,76151.18,0.0,-0.98632,1e-05,2.64112]
[1777571459123,39.02,76153.69,0.0,-0.9863,1e-05,2.64602]
[1777571462145,39.01,76158.2,0.0,-0.98624,1e-05,2.65498]
[1777571467179,39.01,76151.4,0.0,-0.98632,1e-05,2.64099]
[1777571472217,39.01,76154.0,0.0,-0.9863,1e-05,2.64606]
[1777571477252,39.01,76157.37,0.0,-0.98626,1e-05,2.65265]
[1777571482287,39.01,76159.18,0.0,-0.98624,1e-05,2.65609]
[1777571487324,39.01,76162.52,0.0,-0.9862,1e-05,2.66258]
[1777571492357,39.01,76162.16,0.0,-0.98621,1e-05,2.66005]
[1777571497392,39.01,76163.47,0.0,-0.9862,1e-05,2.66244]
[1777571502427,39.01,76164.16,0.0,-0.98619,1e-05,2.66357]
[1777571507462,39.01,76164.85,0.0,-0.98618,1e-05,2.66468]
[1777571512496,39.01,76165.51,0.0,-0.98618,1e-05,2.66574]
[1777571517532,39.01,76165.92,0.0,-0.98617,1e-05,2.66623]
[1777571522569,39.01,76165.12,0.0,-0.98619,1e-05,2.66433]
[1777571527605,39.0,76167.55,0.0,-0.98616,1e-05,2.66898]
[1777571532638,39.0,76168.23,0.0,-0.98615,1e-05,2.67006]
[1777571537674,39.0,76167.57,0.0,-0.98616,1e-05,2.66841]
[1777571542709,39.0,76167.87,0.0,-0.98616,1e-05,2.66872]
[1777571547746,39.0,76168.81,0.0,-0.98615,1e-05,2.67033]
[1777571552779,39.0,76169.35,0.0,-0.98615,1e-05,2.66959]
[1777571557815,39.0,76169.12,0.0,-0.98616,1e-05,2.66884]
[1777571561844,39.0,76162.45,0.0,-0.98624,1e-05,2.65515]
[1777571566878,39.0,76168.39,0.0,-0.98617,1e-05,2.66701]
[1777571571913,39.0,76171.07,0.0,-0.98614,1e-05,2.67215]
[1777571576948,39.0,76169.46,0.0,-0.98616,1e-05,2.66861]
[1777571581982,39.0,76169.4,0.0,-0.98616,1e-05,2.66821]
[1777571587017,39.0,76168.51,0.0,-0.98617,1e-05,2.66614]
[1777571592078,38.99,76170.23,0.0,-0.98616,1e-05,2.66938]
[1777571595099,38.99,76181.33,0.0,-0.98602,1e-05,2.69177]
[1777571596106,38.99,76189.96,0.0,-0.98592,1e-05,2.70932]
[1777571601141,38.99,76187.7,0.0,-0.98595,1e-05,2.70396]
[1777571605169,38.99,76194.64,0.0,-0.98587,1e-05,2.7176]
[1777571608190,38.99,76201.41,0.0,-0.98579,1e-05,2.73102]
[1777571613225,38.99,76202.39,0.0,-0.98579,1e-05,2.73055]
[1777571618260,38.98,76206.03,0.0,-0.98575,1e-05,2.73716]
[1777571623295,38.98,76205.04,0.0,-0.98577,1e-05,2.73418]
[1777571628330,38.98,76204.95,0.0,-0.98578,1e-05,2.73309]
[1777571633365,38.97,76205.32,0.0,-0.98578,1e-05,2.73294]
[1777571635379,38.97,76200.22,0.0,-0.98584,1e-05,2.72205]
[1777571640415,38.97,76201.03,0.0,-0.98584,1e-05,2.72295]
[1777571645450,38.97,76205.7,0.0,-0.98579,1e-05,2.73179]
[1777571650486,38.97,76209.01,0.0,-0.98575,1e-05,2.7378]
[1777571655520,38.96,76212.56,0.0,-0.98571,1e-05,2.74429]
[1777571660555,38.96,76212.93,0.0,-0.98571,1e-05,2.74417]
[1777571665590,38.96,76210.32,0.0,-0.98575,1e-05,2.73789]
[1777571670625,38.96,76211.49,0.0,-0.98574,1e-05,2.73946]
[1777571675661,38.95,76210.04,0.0,-0.98577,1e-05,2.734]
[1777571680700,38.95,76209.57,0.0,-0.98578,1e-05,2.732]
[1777571685730,38.95,76208.73,0.0,-0.9858,1e-05,2.72942]
[1777571690765,38.95,76214.16,0.0,-0.98574,1e-05,2.73981]
[1777571696807,38.94,76211.57,0.0,-0.98578,1e-05,2.73335]
[1777571701842,38.94,76209.71,0.0,-0.9858,1e-05,2.72862]
[1777571706878,38.94,76210.33,0.0,-0.9858,1e-05,2.72904]
[1777571711913,38.93,76208.87,0.0,-0.98582,1e-05,2.72513]
[1777571716948,38.93,76207.56,0.0,-0.98585,1e-05,2.72153]
[1777571721983,38.93,76210.64,0.0,-0.98581,1e-05,2.72695]
[1777571727018,38.93,76210.63,0.0,-0.98582,1e-05,2.72591]
[1777571730297,38.92,76216.05,0.0,-0.98576,1e-05,2.73648]
[1777571735075,38.92,76219.17,0.0,-0.98573,1e-05,2.74024]
[1777571740367,38.92,76226.2,0.0,-0.98565,1e-05,2.75361]
[1777571745145,38.91,76222.54,0.0,-0.98571,1e-05,2.74474]
[1777571750437,38.91,76232.26,0.0,-0.98559,1e-05,2.76376]
[1777571756222,38.91,76230.53,0.0,-0.98562,1e-05,2.75863]
[1777571761257,38.9,76232.47,0.0,-0.98561,1e-05,2.76146]
[1777571767306,38.9,76233.74,0.0,-0.9856,1e-05,2.76268]
[1777571772335,38.89,76234.21,0.0,-0.9856,1e-05,2.76248]
[1777571774349,38.89,76228.71,0.0,-0.98567,1e-05,2.75056]
[1777571779384,38.89,76224.54,0.0,-0.98573,1e-05,2.74091]
[1777571784419,38.89,76227.86,0.0,-0.9857,1e-05,2.74681]
[1777571789454,38.88,76227.58,0.0,-0.98571,1e-05,2.7452]
[1777571794491,38.88,76227.05,0.0,-0.98573,1e-05,2.74153]
[1777571799526,38.88,76227.58,0.0,-0.98573,1e-05,2.74166]
[1777571804561,38.88,76227.25,0.0,-0.98574,1e-05,2.73999]
[1777571809596,38.87,76227.88,0.0,-0.98573,1e-05,2.74034]
[1777571814631,38.87,76227.7,0.0,-0.98574,1e-05,2.739]
[1777571819666,38.87,76223.71,0.0,-0.9858,1e-05,2.72977]
[1777571824701,38.87,76223.59,0.0,-0.9858,1e-05,2.72867]
[1777571829737,38.86,76224.29,0.0,-0.9858,1e-05,2.72927]
[1777571834774,38.86,76228.25,0.0,-0.98576,1e-05,2.73662]
[1777571839808,38.86,76232.74,0.0,-0.98571,1e-05,2.74503]
[1777571844842,38.85,76232.69,0.0,-0.98571,1e-05,2.74397]
[1777571849878,38.85,76231.1,0.0,-0.98574,1e-05,2.7396]
[1777571854913,38.85,76233.68,0.0,-0.98572,1e-05,2.74252]
[1777571859948,38.85,76234.64,0.0,-0.98571,1e-05,2.74363]
[1777571864985,38.84,76234.81,0.0,-0.98572,1e-05,2.7431]
[1777571870019,38.84,76232.21,0.0,-0.98575,1e-05,2.73687]
[1777571875053,38.84,76232.55,0.0,-0.98575,1e-05,2.73678]
[1777571880090,38.84,76234.87,0.0,-0.98573,1e-05,2.74078]
[1777571887137,38.83,76238.39,0.0,-0.98569,1e-05,2.74691]
[1777571892176,38.83,76238.05,0.0,-0.9857,1e-05,2.74534]
[1777571897209,38.83,76241.88,0.0,-0.98566,1e-05,2.75246]
[1777571902243,38.83,76240.12,0.0,-0.98569,1e-05,2.74786]
[1777571907280,38.82,76239.44,0.0,-0.9857,1e-05,2.74552]
[1777571912314,38.82,76242.1,0.0,-0.98568,1e-05,2.74855]
[1777571914328,38.82,76234.58,0.0,-0.98578,1e-05,2.73255]
[1777571919363,38.82,76223.29,0.0,-0.98592,1e-05,2.7084]
[1777571923391,38.82,76227.88,0.0,-0.98587,1e-05,2.71733]
[1777571928428,38.81,76229.39,0.0,-0.98586,1e-05,2.71971]
[1777571933462,38.81,76227.98,0.0,-0.98588,1e-05,2.71608]
[1777571938503,38.81,76227.04,0.0,-0.98589,1e-05,2.71344]
[1777571943534,38.81,76229.34,0.0,-0.98587,1e-05,2.71748]
[1777571948568,38.8,76232.14,0.0,-0.98584,1e-05,2.72249]
[1777571951868,38.8,76238.9,0.0,-0.98576,1e-05,2.73605]
[1777571952599,38.8,76238.9,0.0,-0.98576,1e-05,2.73587]
[1777571957634,38.8,76237.37,0.0,-0.98578,1e-05,2.73181]
[1777571961941,38.8,76247.65,0.0,-0.98566,1e-05,2.75249]
[1777571963675,38.8,76253.24,0.0,-0.98559,1e-05,2.76376]
[1777571968713,38.79,76256.13,0.0,-0.98556,1e-05,2.76872]
[1777571973746,38.79,76257.58,0.0,-0.98556,1e-05,2.76914]
[1777571978781,38.79,76259.45,0.0,-0.98554,1e-05,2.77207]
[1777571983817,38.78,76256.09,0.0,-0.98559,1e-05,2.76399]
[1777571985846,38.78,76249.0,0.0,-0.98568,1e-05,2.74874]
[1777571986840,38.78,76233.52,0.0,-0.98587,1e-05,2.71637]
[1777571987845,38.78,76217.63,0.0,-0.98607,1e-05,2.68352]
[1777571988852,38.78,76218.44,0.0,-0.98606,1e-05,2.68511]
[1777571993887,38.78,76197.48,0.0,-0.98631,1e-05,2.64203]
[1777571994894,38.78,76197.32,0.0,-0.98632,1e-05,2.6417]
[1777571999930,38.78,76196.45,0.0,-0.98633,1e-05,2.63992]
[1777572004963,38.78,76201.64,0.0,-0.98626,1e-05,2.65043]
[1777572006980,38.78,76206.01,0.0,-0.98621,1e-05,2.65926]
[1777572012016,38.78,76208.65,0.0,-0.98618,1e-05,2.66441]
[1777572017049,38.78,76209.14,0.0,-0.98618,1e-05,2.66518]
[1777572018056,38.78,76222.68,0.0,-0.98601,1e-05,2.69286]
[1777572019063,38.78,76227.12,0.0,-0.98596,1e-05,2.70191]
[1777572021077,38.78,76237.04,0.0,-0.98584,1e-05,2.7222]
[1777572022084,38.78,76238.92,0.0,-0.98582,1e-05,2.72596]
[1777572026112,38.78,76245.1,0.0,-0.98575,1e-05,2.73822]
[1777572027119,38.78,76246.79,0.0,-0.98573,1e-05,2.7414]
[1777572030140,38.77,76252.02,0.0,-0.98566,1e-05,2.75177]
[1777572033161,38.77,76258.21,0.0,-0.9856,1e-05,2.76255]
[1777572036182,38.77,76271.37,0.0,-0.98544,1e-05,2.7898]
[1777572037189,38.77,76271.82,0.0,-0.98543,1e-05,2.79023]
[1777572041219,38.77,76265.91,0.0,-0.98552,1e-05,2.77673]
[1777572046253,38.76,76267.45,0.0,-0.9855,1e-05,2.77877]
[1777572048266,38.76,76271.71,0.0,-0.98545,1e-05,2.78724]
[1777572050280,38.76,76278.46,0.0,-0.98537,1e-05,2.80097]
[1777572055350,38.76,76282.03,0.0,-0.98533,1e-05,2.80741]
[1777572056364,38.76,76298.47,0.0,-0.98512,1e-05,2.84222]
[1777572057343,38.75,76304.8,0.0,-0.98505,1e-05,2.8551]
[1777572062649,38.75,76313.03,0.0,-0.98495,1e-05,2.87091]
[1777572063378,38.75,76313.03,0.0,-0.98496,1e-05,2.87051]
[1777572065391,38.74,76320.99,0.0,-0.98486,1e-05,2.88691]
[1777572070426,38.74,76322.36,0.0,-0.98485,1e-05,2.88773]
[1777572074454,38.73,76317.12,0.0,-0.98493,1e-05,2.87468]
[1777572079490,38.73,76310.84,0.0,-0.98502,1e-05,2.85915]
[1777572082792,38.73,76300.12,0.0,-0.98517,1e-05,2.83504]
[1777572088552,38.72,76299.31,0.0,-0.98519,1e-05,2.83133]
[1777572093586,38.72,76299.73,0.0,-0.9852,1e-05,2.82901]
[1777572098622,38.71,76301.31,0.0,-0.98519,1e-05,2.83079]
[1777572103657,38.71,76302.67,0.0,-0.98519,1e-05,2.83209]
[1777572108692,38.7,76303.41,0.0,-0.98519,1e-05,2.83208]
[1777572113730,38.7,76306.46,0.0,-0.98516,1e-05,2.837]
[1777572118762,38.69,76306.1,0.0,-0.98517,1e-05,2.83463]
[1777572123072,38.69,76319.96,0.0,-0.985,1e-05,2.86315]
[1777572123806,38.69,76319.96,0.0,-0.985,1e-05,2.86278]
[1777572125811,38.69,76326.43,0.0,-0.98492,1e-05,2.87602]
[1777572129841,38.68,76314.55,0.0,-0.98509,1e-05,2.84886]
[1777572133151,38.68,76323.99,0.0,-0.98497,1e-05,2.86819]
[1777572138901,38.67,76320.88,0.0,-0.98502,1e-05,2.85923]
[1777572143936,38.67,76323.57,0.0,-0.985,1e-05,2.86324]
[1777572148971,38.66,76322.8,0.0,-0.98502,1e-05,2.85974]
[1777572154010,38.66,76320.55,0.0,-0.98507,1e-05,2.85148]
[1777572159042,38.65,76320.04,0.0,-0.98509,1e-05,2.84864]
[1777572163070,38.65,76310.17,0.0,-0.98522,1e-05,2.82607]
[1777572164077,38.65,76307.53,0.0,-0.98526,1e-05,2.82012]
[1777572169112,38.64,76309.89,0.0,-0.98524,1e-05,2.82367]
[1777572174146,38.64,76310.72,0.0,-0.98524,1e-05,2.82397]
[1777572179182,38.63,76312.0,0.0,-0.98523,1e-05,2.82519]
[1777572184216,38.63,76308.69,0.0,-0.98528,1e-05,2.81661]
[1777572189253,38.63,76312.77,0.0,-0.98524,1e-05,2.82388]
[1777572193280,38.62,76315.23,0.0,-0.98521,1e-05,2.8279]
[1777572196301,38.62,76320.84,0.0,-0.98515,1e-05,2.839]
[1777572201336,38.61,76321.55,0.0,-0.98515,1e-05,2.83891]
[1777572206371,38.61,76320.14,0.0,-0.98518,1e-05,2.83399]
[1777572211406,38.61,76322.59,0.0,-0.98516,1e-05,2.83615]
[1777572215434,38.6,76328.67,0.0,-0.98509,1e-05,2.84798]
[1777572220469,38.6,76325.46,0.0,-0.98514,1e-05,2.83951]
[1777572225504,38.59,76325.95,0.0,-0.98514,1e-05,2.83906]
[1777572230832,38.59,76330.3,0.0,-0.9851,1e-05,2.84696]
[1777572232553,38.59,76334.68,0.0,-0.98505,1e-05,2.85578]
[1777572237588,38.58,76333.17,0.0,-0.98507,1e-05,2.85093]
[1777572242623,38.58,76322.62,0.0,-0.98522,1e-05,2.8267]
[1777572245644,38.58,76313.93,0.0,-0.98534,1e-05,2.80734]
[1777572249672,38.57,76303.67,0.0,-0.98547,1e-05,2.78462]
[1777572252692,38.57,76308.9,0.0,-0.98541,1e-05,2.7951]
[1777572257728,38.57,76309.06,0.0,-0.98541,1e-05,2.79436]
[1777572262763,38.57,76307.32,0.0,-0.98544,1e-05,2.78962]
[1777572267798,38.56,76305.2,0.0,-0.98547,1e-05,2.78409]
[1777572269813,38.56,76298.1,0.0,-0.98557,1e-05,2.76868]
[1777572273841,38.56,76286.22,0.0,-0.98573,1e-05,2.74147]
[1777572274848,38.56,76279.3,0.0,-0.98581,1e-05,2.72688]
[1777572276862,38.56,76288.75,0.0,-0.9857,1e-05,2.74641]
[1777572279882,38.56,76297.0,0.0,-0.9856,1e-05,2.76334]
[1777572284916,38.56,76298.83,0.0,-0.98558,1e-05,2.76636]
[1777572289952,38.55,76295.95,0.0,-0.98562,1e-05,2.75945]
[1777572294987,38.55,76299.1,0.0,-0.98559,1e-05,2.76527]
[1777572300027,38.55,76298.06,0.0,-0.9856,1e-05,2.76225]
[1777572303051,38.55,76282.63,0.0,-0.9858,1e-05,2.72939]
[1777572304058,38.55,76277.88,0.0,-0.98586,1e-05,2.71937]
[1777572305066,38.55,76276.62,0.0,-0.98587,1e-05,2.71665]
[1777572310101,38.55,76276.97,0.0,-0.98587,1e-05,2.71698]
[1777572315136,38.54,76277.28,0.0,-0.98587,1e-05,2.71723]
[1777572320170,38.54,76271.95,0.0,-0.98594,1e-05,2.7058]
[1777572321463,38.54,76271.44,0.0,-0.98595,1e-05,2.70469]
[1777572327220,38.54,76268.94,0.0,-0.98598,1e-05,2.69922]
[1777572332253,38.54,76269.31,0.0,-0.98598,1e-05,2.69825]
[1777572337289,38.54,76268.3,0.0,-0.986,1e-05,2.69598]
[1777572340310,38.54,76260.5,0.0,-0.98609,1e-05,2.6798]
[1777572341610,38.54,76254.95,0.0,-0.98616,1e-05,2.66838]
[1777572347360,38.54,76255.82,0.0,-0.98615,1e-05,2.67022]
[1777572351389,38.54,76262.03,0.0,-0.98607,1e-05,2.68301]
[1777572353402,38.54,76267.59,0.0,-0.986,1e-05,2.69444]
[1777572358438,38.54,76267.3,0.0,-0.98601,1e-05,2.69362]
[1777572363471,38.54,76267.93,0.0,-0.986,1e-05,2.69472]
[1777572368507,38.54,76268.4,0.0,-0.986,1e-05,2.69548]
[1777572373541,38.54,76279.24,0.0,-0.98587,1e-05,2.71776]
[1777572374550,38.54,76278.54,0.0,-0.98588,1e-05,2.71622]
[1777572378602,38.54,76270.54,0.0,-0.98598,1e-05,2.69919]
[1777572382606,38.54,76276.22,0.0,-0.98591,1e-05,2.71067]
[1777572387640,38.53,76273.36,0.0,-0.98595,1e-05,2.70432]
[1777572392675,38.53,76275.31,0.0,-0.98593,1e-05,2.70644]
[1777572397712,38.53,76273.82,0.0,-0.98595,1e-05,2.703]
[1777572402746,38.53,76273.16,0.0,-0.98596,1e-05,2.7013]
[1777572407781,38.53,76274.35,0.0,-0.98595,1e-05,2.70345]
[1777572412817,38.53,76274.69,0.0,-0.98595,1e-05,2.70384]
[1777572417852,38.53,76274.04,0.0,-0.98596,1e-05,2.70217]
[1777572422886,38.53,76272.08,0.0,-0.98598,1e-05,2.69781]
[1777572423895,38.53,76261.41,0.0,-0.98611,1e-05,2.67575]
[1777572427922,38.53,76267.05,0.0,-0.98605,1e-05,2.68728]
[1777572432957,38.53,76266.22,0.0,-0.98606,1e-05,2.6854]
[1777572437992,38.53,76267.09,0.0,-0.98605,1e-05,2.68704]
[1777572443032,38.53,76266.45,0.0,-0.98606,1e-05,2.68555]
[1777572448066,38.53,76267.5,0.0,-0.98604,1e-05,2.68755]
[1777572453101,38.53,76263.96,0.0,-0.9861,1e-05,2.67856]
[1777572458135,38.52,76264.1,0.0,-0.9861,1e-05,2.67875]
[1777572463171,38.52,76262.87,0.0,-0.98611,1e-05,2.67613]
[1777572468206,38.52,76267.2,0.0,-0.98606,1e-05,2.68495]
[1777572473241,38.52,76266.85,0.0,-0.98606,1e-05,2.68409]
[1777572478276,38.52,76267.73,0.0,-0.98605,1e-05,2.68576]
[1777572483311,38.52,76266.23,0.0,-0.98607,1e-05,2.68255]
[1777572488346,38.52,76271.18,0.0,-0.98601,1e-05,2.69264]
[1777572493381,38.52,76269.96,0.0,-0.98603,1e-05,2.68994]
[1777572496402,38.52,76260.72,0.0,-0.98614,1e-05,2.6708]
[1777572497409,38.52,76246.42,0.0,-0.98632,1e-05,2.64152]
[1777572498416,38.52,76244.84,0.0,-0.98633,1e-05,2.63835]
[1777572504457,38.52,76245.76,0.0,-0.98632,1e-05,2.64057]
[1777572509493,38.52,76246.13,0.0,-0.98631,1e-05,2.64162]
[1777572514530,38.53,76245.96,0.0,-0.98632,1e-05,2.64007]
[1777572519563,38.53,76246.05,0.0,-0.98632,1e-05,2.64057]
[1777572524602,38.53,76242.33,0.0,-0.98636,1e-05,2.63331]
[1777572529632,38.53,76239.43,0.0,-0.98639,1e-05,2.62778]
[1777572534667,38.53,76244.95,0.0,-0.98633,1e-05,2.63936]
[1777572536683,38.53,76251.35,0.0,-0.98625,1e-05,2.65253]
[1777572537691,38.53,76254.45,0.0,-0.98621,1e-05,2.65891]
[1777572539703,38.53,76260.54,0.0,-0.98614,1e-05,2.67143]
[1777572544740,38.53,76260.62,0.0,-0.98614,1e-05,2.67155]
[1777572547768,38.53,76268.18,0.0,-0.98604,1e-05,2.68708]
[1777572552802,38.53,76266.28,0.0,-0.98607,1e-05,2.683]
[1777572557837,38.53,76271.61,0.0,-0.986,1e-05,2.6939]
[1777572562894,38.53,76268.87,0.0,-0.98604,1e-05,2.68799]
[1777572567907,38.53,76266.86,0.0,-0.98606,1e-05,2.68366]
[1777572574956,38.53,76265.44,0.0,-0.98609,1e-05,2.67896]
[1777572579990,38.53,76264.7,0.0,-0.9861,1e-05,2.67729]
[1777572585025,38.53,76266.04,0.0,-0.98609,1e-05,2.67987]
[1777572590060,38.52,76266.6,0.0,-0.98608,1e-05,2.68082]
[1777572592360,38.52,76261.13,0.0,-0.98615,1e-05,2.66949]
[1777572594089,38.52,76252.42,0.0,-0.98625,1e-05,2.65162]
[1777572596103,38.52,76263.59,0.0,-0.98612,1e-05,2.67451]
[1777572597110,38.52,76270.64,0.0,-0.98603,1e-05,2.689]
[1777572599124,38.52,76262.77,0.0,-0.98613,1e-05,2.6727]
[1777572602432,38.52,76256.26,0.0,-0.98621,1e-05,2.65927]
[1777572605165,38.52,76254.12,0.0,-0.98623,1e-05,2.65489]
[1777572606172,38.52,76248.34,0.0,-0.9863,1e-05,2.6431]
[1777572608197,38.52,76242.05,0.0,-0.98638,1e-05,2.63039]
[1777572610202,38.52,76232.67,0.0,-0.98649,1e-05,2.61151]
[1777572615236,38.53,76226.69,0.0,-0.98656,1e-05,2.59994]
[1777572617250,38.53,76221.5,0.0,-0.98662,1e-05,2.58974]
[1777572622571,38.53,76226.07,0.0,-0.98656,1e-05,2.59949]
[1777572628331,38.53,76229.42,0.0,-0.98652,1e-05,2.60683]
[1777572633365,38.53,76230.0,0.0,-0.98652,1e-05,2.60689]
[1777572638400,38.53,76229.58,0.0,-0.98652,1e-05,2.60648]
[1777572643434,38.53,76230.98,0.0,-0.9865,1e-05,2.60974]
[1777572646456,38.53,76225.5,0.0,-0.98656,1e-05,2.59895]
[1777572651492,38.54,76225.84,0.0,-0.98655,1e-05,2.60011]
[1777572652782,38.54,76234.44,0.0,-0.98645,1e-05,2.61756]
[1777572654515,38.54,76236.48,0.0,-0.98643,1e-05,2.62183]
[1777572659551,38.54,76236.12,0.0,-0.98643,1e-05,2.6214]
[1777572662852,38.54,76223.15,0.0,-0.98658,1e-05,2.59541]
[1777572663577,38.54,76223.15,0.0,-0.98658,1e-05,2.5955]
[1777572669619,38.54,76222.59,0.0,-0.98658,1e-05,2.59499]
[1777572674653,38.54,76219.01,0.0,-0.98662,1e-05,2.58832]
[1777572679688,38.54,76214.92,0.0,-0.98667,1e-05,2.58061]
[1777572684727,38.55,76210.26,0.0,-0.98672,1e-05,2.57178]
[1777572689761,38.55,76210.18,0.0,-0.98672,1e-05,2.57211]
[1777572694796,38.55,76210.33,0.0,-0.98672,1e-05,2.57138]
[1777572699835,38.55,76213.71,0.0,-0.98668,1e-05,2.5786]
[1777572704871,38.55,76218.15,0.0,-0.98662,1e-05,2.58801]
[1777572709904,38.55,76218.42,0.0,-0.98662,1e-05,2.589]
[1777572714939,38.55,76220.16,0.0,-0.9866,1e-05,2.59294]
[1777572719974,38.55,76220.33,0.0,-0.98659,1e-05,2.59374]
[1777572725009,38.56,76221.78,0.0,-0.98657,1e-05,2.59713]
[1777572730044,38.56,76222.94,0.0,-0.98655,1e-05,2.59994]
[1777572735087,38.56,76223.3,0.0,-0.98655,1e-05,2.60115]
[1777572737092,38.56,76212.91,0.0,-0.98667,1e-05,2.58054]
[1777572742127,38.56,76215.55,0.0,-0.98663,1e-05,2.58646]
[1777572746156,38.56,76220.47,0.0,-0.98657,1e-05,2.59679]
[1777572751191,38.56,76220.76,0.0,-0.98657,1e-05,2.59636]
[1777572756225,38.57,76221.47,0.0,-0.98656,1e-05,2.59827]
[1777572761262,38.57,76225.39,0.0,-0.98651,1e-05,2.60658]
[1777572766296,38.57,76230.2,0.0,-0.98645,1e-05,2.61665]
[1777572771331,38.57,76229.13,0.0,-0.98646,1e-05,2.61481]
[1777572776367,38.57,76228.19,0.0,-0.98647,1e-05,2.61324]
[1777572781401,38.57,76230.0,0.0,-0.98645,1e-05,2.61721]
[1777572786435,38.57,76229.03,0.0,-0.98646,1e-05,2.61556]
[1777572791473,38.57,76227.74,0.0,-0.98647,1e-05,2.61326]
[1777572796508,38.57,76229.5,0.0,-0.98645,1e-05,2.61712]
[1777572801542,38.57,76229.15,0.0,-0.98645,1e-05,2.61671]
[1777572806578,38.58,76228.97,0.0,-0.98645,1e-05,2.61663]
[1777572810606,38.58,76249.25,0.0,-0.98621,1e-05,2.65811]
[1777572811612,38.58,76248.41,0.0,-0.98623,1e-05,2.65484]
[1777572816649,38.58,76247.54,0.0,-0.98624,1e-05,2.65301]
[1777572821683,38.58,76246.71,0.0,-0.98625,1e-05,2.6513]
[1777572826718,38.58,76248.4,0.0,-0.98623,1e-05,2.65475]
[1777572831753,38.58,76247.78,0.0,-0.98623,1e-05,2.6535]
[1777572836788,38.58,76244.53,0.0,-0.98627,1e-05,2.64691]
[1777572838801,38.58,76243.35,0.0,-0.98629,1e-05,2.64456]
[1777572844136,38.58,76245.83,0.0,-0.98626,1e-05,2.6498]
[1777572847865,38.58,76239.27,0.0,-0.98633,1e-05,2.63651]
[1777572849881,38.58,76235.29,0.0,-0.98638,1e-05,2.62851]
[1777572854915,38.58,76234.46,0.0,-0.98639,1e-05,2.62715]
[1777572859950,38.58,76237.81,0.0,-0.98635,1e-05,2.63422]
[1777572864985,38.58,76237.54,0.0,-0.98635,1e-05,2.63392]
[1777572870022,38.58,76237.81,0.0,-0.98635,1e-05,2.63471]
[1777572875058,38.58,76236.75,0.0,-0.98636,1e-05,2.63132]
[1777572880092,38.58,76236.17,0.0,-0.98637,1e-05,2.6304]
[1777572886134,38.58,76235.86,0.0,-0.98637,1e-05,2.63007]
[1777572891169,38.58,76233.85,0.0,-0.98639,1e-05,2.62625]
[1777572897218,38.58,76234.14,0.0,-0.98639,1e-05,2.62718]
[1777572902246,38.59,76234.56,0.0,-0.98638,1e-05,2.62832]
[1777572907281,38.59,76233.52,0.0,-0.98639,1e-05,2.62649]
[1777572912318,38.59,76231.2,0.0,-0.98642,1e-05,2.62211]
[1777572916347,38.59,76237.22,0.0,-0.98634,1e-05,2.63452]
[1777572920374,38.59,76242.44,0.0,-0.98628,1e-05,2.64524]
[1777572922389,38.59,76250.19,0.0,-0.98619,1e-05,2.66109]
[1777572927425,38.59,76251.29,0.0,-0.98617,1e-05,2.66328]
[1777572932458,38.59,76252.64,0.0,-0.98617,1e-05,2.66444]
[1777572934767,38.59,76278.76,0.0,-0.98585,1e-05,2.71836]
[1777572935479,38.59,76278.76,0.0,-0.98585,1e-05,2.71824]
[1777572939510,38.59,76287.74,0.0,-0.98574,1e-05,2.73651]
[1777572941524,38.59,76295.58,0.0,-0.98564,1e-05,2.75265]
[1777572946559,38.58,76292.64,0.0,-0.98568,1e-05,2.74566]
[1777572951595,38.58,76292.8,0.0,-0.98569,1e-05,2.74527]
[1777572952602,38.58,76297.54,0.0,-0.98563,1e-05,2.75507]
[1777572953610,38.58,76303.86,0.0,-0.98555,1e-05,2.7682]
[1777572954910,38.58,76313.9,0.0,-0.98543,1e-05,2.78926]
[1777572957636,38.58,76303.41,0.0,-0.98556,1e-05,2.7664]
[1777572962672,38.57,76306.18,0.0,-0.98553,1e-05,2.77129]
[1777572964979,38.57,76316.14,0.0,-0.98541,1e-05,2.79199]
[1777572968716,38.57,76322.23,0.0,-0.98534,1e-05,2.804]
[1777572973752,38.57,76329.4,0.0,-0.98525,1e-05,2.81802]
[1777572975050,38.57,76345.26,0.0,-0.98505,1e-05,2.85186]
[1777572976774,38.56,76350.0,0.0,-0.98499,1e-05,2.86149]
[1777572980802,38.56,76353.25,0.0,-0.98496,1e-05,2.86715]
[1777572983823,38.56,76360.04,0.0,-0.98488,1e-05,2.88083]
[1777572985121,38.56,76366.56,0.0,-0.98479,1e-05,2.89468]
[1777572986849,38.55,76366.73,0.0,-0.9848,1e-05,2.89423]
[1777572988863,38.55,76372.87,0.0,-0.98472,1e-05,2.90683]
[1777572989883,38.55,76380.29,0.0,-0.98463,1e-05,2.9227]
[1777572990878,38.55,76376.95,0.0,-0.98467,1e-05,2.91486]
[1777572991884,38.55,76371.34,0.0,-0.98476,1e-05,2.90043]
[1777572992891,38.55,76369.89,0.0,-0.98478,1e-05,2.8968]
[1777572997924,38.54,76375.08,0.0,-0.98473,1e-05,2.90595]
[1777573002960,38.53,76373.71,0.0,-0.98476,1e-05,2.90071]
[1777573007995,38.53,76356.76,0.0,-0.98499,1e-05,2.86153]
[1777573009002,38.53,76356.78,0.0,-0.985,1e-05,2.86121]
[1777573011021,38.52,76363.37,0.0,-0.98491,1e-05,2.87483]
[1777573012061,38.52,76385.24,0.0,-0.98463,1e-05,2.9228]
[1777573013034,38.52,76406.41,0.0,-0.98435,1e-05,2.96897]
[1777573014050,38.52,76416.42,0.0,-0.98421,1e-05,2.99086]
[1777573015368,38.52,76410.14,0.0,-0.9843,1e-05,2.9762]
[1777573017070,38.52,76413.32,0.0,-0.98427,1e-05,2.98219]
[1777573019084,38.51,76420.6,0.0,-0.98418,1e-05,2.9974]
[1777573024120,38.5,76426.47,0.0,-0.98411,1e-05,3.0077]
[1777573025437,38.5,76433.39,0.0,-0.98402,1e-05,3.02275]
[1777573027139,38.5,76431.16,0.0,-0.98406,1e-05,3.01643]
[1777573028151,38.5,76417.41,0.0,-0.98425,1e-05,2.98481]
[1777573029153,38.5,76409.85,0.0,-0.98436,1e-05,2.96731]
[1777573030161,38.5,76413.65,0.0,-0.98431,1e-05,2.97527]
[1777573035196,38.49,76412.46,0.0,-0.98434,1e-05,2.96987]
[1777573037212,38.48,76404.33,0.0,-0.98446,1e-05,2.95068]
[1777573039225,38.48,76403.19,0.0,-0.98448,1e-05,2.94715]
[1777573042246,38.48,76395.39,0.0,-0.98459,1e-05,2.92839]
[1777573047281,38.47,76397.78,0.0,-0.98458,1e-05,2.93137]
[1777573052315,38.47,76398.2,0.0,-0.98459,1e-05,2.92834]
[1777573057354,38.46,76399.29,0.0,-0.98459,1e-05,2.92844]
[1777573062392,38.45,76398.45,0.0,-0.98462,1e-05,2.92431]
[1777573067422,38.45,76403.26,0.0,-0.98457,1e-05,2.93269]
[1777573070444,38.44,76410.91,0.0,-0.98447,1e-05,2.94829]
[1777573072458,38.44,76411.46,0.0,-0.98447,1e-05,2.94852]
[1777573075478,38.44,76417.56,0.0,-0.9844,1e-05,2.96062]
[1777573080514,38.43,76419.31,0.0,-0.98439,1e-05,2.96192]
[1777573085859,38.42,76412.07,0.0,-0.9845,1e-05,2.94316]
[1777573087585,38.42,76412.36,0.0,-0.98451,1e-05,2.9428]
[1777573089596,38.42,76407.32,0.0,-0.98458,1e-05,2.93063]
[1777573090604,38.41,76404.07,0.0,-0.98463,1e-05,2.92297]
[1777573095928,38.41,76404.81,0.0,-0.98463,1e-05,2.92189]
[1777573101681,38.4,76400.41,0.0,-0.98471,1e-05,2.90993]
[1777573106716,38.39,76401.71,0.0,-0.9847,1e-05,2.91064]
[1777573111751,38.39,76408.3,0.0,-0.98464,1e-05,2.92141]
[1777573113764,38.39,76411.23,0.0,-0.9846,1e-05,2.927]
[1777573118801,38.38,76415.93,0.0,-0.98455,1e-05,2.93514]
[1777573123839,38.37,76414.14,0.0,-0.98459,1e-05,2.92882]
[1777573126140,38.37,76404.34,0.0,-0.98473,1e-05,2.9058]
[1777573131895,38.36,76404.43,0.0,-0.98474,1e-05,2.90395]
[1777573136929,38.36,76403.53,0.0,-0.98477,1e-05,2.89955]
[1777573140960,38.35,76398.5,0.0,-0.98484,1e-05,2.88698]
[1777573141965,38.35,76393.18,0.0,-0.98492,1e-05,2.87497]
[1777573146999,38.35,76394.65,0.0,-0.98491,1e-05,2.87647]
[1777573152039,38.34,76392.92,0.0,-0.98494,1e-05,2.87092]
[1777573154050,38.34,76386.97,0.0,-0.98502,1e-05,2.85729]
[1777573158080,38.34,76381.62,0.0,-0.9851,1e-05,2.84443]
[1777573163114,38.33,76371.41,0.0,-0.98524,1e-05,2.82093]
[1777573168150,38.33,76377.03,0.0,-0.98518,1e-05,2.8318]
[1777573169158,38.33,76382.19,0.0,-0.98511,1e-05,2.84269]
[1777573174193,38.32,76384.76,0.0,-0.98509,1e-05,2.84517]
[1777573176491,38.32,76379.62,0.0,-0.98516,1e-05,2.83343]
[1777573179232,38.32,76376.97,0.0,-0.9852,1e-05,2.82685]
[1777573184262,38.32,76376.83,0.0,-0.98521,1e-05,2.8252]
[1777573189302,38.31,76380.97,0.0,-0.98517,1e-05,2.8328]
[1777573194334,38.31,76377.31,0.0,-0.98522,1e-05,2.82353]
[1777573199368,38.31,76378.24,0.0,-0.98522,1e-05,2.82422]
[1777573204403,38.3,76380.76,0.0,-0.9852,1e-05,2.82835]
[1777573209439,38.3,76380.92,0.0,-0.9852,1e-05,2.82737]
[1777573210446,38.3,76386.87,0.0,-0.98513,1e-05,2.84]
[1777573211453,38.3,76388.25,0.0,-0.98511,1e-05,2.84271]
[1777573216488,38.29,76389.15,0.0,-0.98511,1e-05,2.84322]
[1777573221523,38.29,76386.42,0.0,-0.98515,1e-05,2.83584]
[1777573226566,38.28,76388.27,0.0,-0.98514,1e-05,2.83845]
[1777573231594,38.28,76388.73,0.0,-0.98515,1e-05,2.83642]
[1777573234615,38.28,76392.73,0.0,-0.9851,1e-05,2.84424]
[1777573239650,38.27,76390.41,0.0,-0.98514,1e-05,2.83775]
[1777573244685,38.27,76392.36,0.0,-0.98512,1e-05,2.84053]
[1777573249723,38.27,76388.32,0.0,-0.98518,1e-05,2.83031]
[1777573254755,38.26,76387.29,0.0,-0.98521,1e-05,2.82673]
[1777573259789,38.26,76382.58,0.0,-0.98527,1e-05,2.81528]
[1777573262821,38.26,76374.62,0.0,-0.98538,1e-05,2.79742]
[1777573265832,38.25,76371.77,0.0,-0.98542,1e-05,2.79067]
[1777573269860,38.25,76365.05,0.0,-0.98551,1e-05,2.7755]
[1777573270872,38.25,76366.53,0.0,-0.98549,1e-05,2.77849]
[1777573274905,38.25,76373.31,0.0,-0.98541,1e-05,2.79228]
[1777573279938,38.25,76368.46,0.0,-0.98548,1e-05,2.78098]
[1777573284970,38.24,76365.4,0.0,-0.98552,1e-05,2.77361]
[1777573290010,38.24,76363.26,0.0,-0.98556,1e-05,2.76826]
[1777573293028,38.24,76354.64,0.0,-0.98568,1e-05,2.7479]
[1777573294034,38.24,76356.64,0.0,-0.98565,1e-05,2.75201]
[1777573299074,38.24,76360.32,0.0,-0.98561,1e-05,2.75913]
[1777573304106,38.24,76363.71,0.0,-0.98557,1e-05,2.7655]
[1777573309140,38.23,76362.1,0.0,-0.98559,1e-05,2.76151]
[1777573314175,38.23,76366.97,0.0,-0.98554,1e-05,2.77105]
[1777573319210,38.23,76370.45,0.0,-0.9855,1e-05,2.77773]
[1777573324245,38.23,76369.65,0.0,-0.98551,1e-05,2.7753]
[1777573329280,38.23,76370.27,0.0,-0.98551,1e-05,2.77592]
[1777573334314,38.22,76372.13,0.0,-0.98549,1e-05,2.77918]
[1777573339349,38.22,76374.86,0.0,-0.98546,1e-05,2.7843]
[1777573342371,38.22,76385.14,0.0,-0.98533,1e-05,2.80591]
[1777573343379,38.22,76389.26,0.0,-0.98528,1e-05,2.81461]
[1777573345392,38.22,76390.17,0.0,-0.98527,1e-05,2.81616]
[1777573350426,38.22,76390.68,0.0,-0.98527,1e-05,2.81625]
[1777573355464,38.21,76392.52,0.0,-0.98526,1e-05,2.81758]
[1777573360497,38.21,76389.81,0.0,-0.9853,1e-05,2.81068]
[1777573365533,38.21,76391.07,0.0,-0.98529,1e-05,2.81236]
[1777573367835,38.21,76396.09,0.0,-0.98523,1e-05,2.82279]
[1777573369560,38.2,76394.74,0.0,-0.98525,1e-05,2.81943]
[1777573374595,38.2,76393.74,0.0,-0.98527,1e-05,2.81614]
[1777573379630,38.2,76391.17,0.0,-0.98531,1e-05,2.80951]
[1777573384664,38.2,76387.83,0.0,-0.98536,1e-05,2.80129]
[1777573389702,38.19,76386.61,0.0,-0.98538,1e-05,2.79768]
[1777573394736,38.19,76388.36,0.0,-0.98536,1e-05,2.80045]
[1777573399770,38.19,76386.62,0.0,-0.98539,1e-05,2.79573]
[1777573404806,38.18,76388.08,0.0,-0.98538,1e-05,2.79789]
[1777573408834,38.18,76381.32,0.0,-0.98547,1e-05,2.7826]
[1777573411855,38.18,76376.85,0.0,-0.98554,1e-05,2.77096]
[1777573416902,38.18,76380.42,0.0,-0.9855,1e-05,2.77785]
[1777573421925,38.18,76381.17,0.0,-0.98549,1e-05,2.77869]
[1777573426960,38.17,76379.95,0.0,-0.98551,1e-05,2.77533]
[1777573431998,38.17,76380.59,0.0,-0.98551,1e-05,2.77598]
[1777573436023,38.17,76382.43,0.0,-0.98549,1e-05,2.77929]
[1777573440051,38.17,76377.05,0.0,-0.98556,1e-05,2.76715]
[1777573442065,38.17,76373.0,0.0,-0.98561,1e-05,2.75822]
[1777573447100,38.17,76371.23,0.0,-0.98564,1e-05,2.75382]
[1777573451128,38.17,76376.3,0.0,-0.98558,1e-05,2.76414]
[1777573456162,38.16,76375.35,0.0,-0.98559,1e-05,2.76148]
[1777573461203,38.16,76374.45,0.0,-0.98561,1e-05,2.75902]
[1777573466233,38.16,76377.11,0.0,-0.98558,1e-05,2.76415]
[1777573471269,38.16,76376.14,0.0,-0.9856,1e-05,2.75998]
[1777573473283,38.16,76382.1,0.0,-0.98553,1e-05,2.7725]
[1777573475296,38.16,76382.3,0.0,-0.98553,1e-05,2.77268]
[1777573480332,38.16,76382.55,0.0,-0.98553,1e-05,2.77254]
[1777573485366,38.15,76384.78,0.0,-0.9855,1e-05,2.77675]
[1777573490401,38.15,76383.48,0.0,-0.98552,1e-05,2.77341]
[1777573495437,38.15,76383.61,0.0,-0.98552,1e-05,2.77315]
[1777573500472,38.15,76384.29,0.0,-0.98552,1e-05,2.77408]
[1777573502487,38.15,76377.05,0.0,-0.98561,1e-05,2.75843]
[1777573503496,38.15,76370.56,0.0,-0.98569,1e-05,2.74457]
[1777573506515,38.15,76355.64,0.0,-0.98588,1e-05,2.71294]
[1777573507522,38.15,76348.88,0.0,-0.98597,1e-05,2.69876]
[1777573508830,38.15,76340.22,0.0,-0.98607,1e-05,2.68069]
[1777573509537,38.15,76340.22,0.0,-0.98607,1e-05,2.68073]
[1777573510545,38.15,76333.03,0.0,-0.98616,1e-05,2.66582]
[1777573511552,38.15,76323.76,0.0,-0.98627,1e-05,2.64671]
[1777573512559,38.15,76323.63,0.0,-0.98628,1e-05,2.64653]
[1777573517602,38.15,76320.56,0.0,-0.98631,1e-05,2.64069]
[1777573518903,38.15,76313.9,0.0,-0.98639,1e-05,2.62711]
[1777573520614,38.15,76313.73,0.0,-0.98639,1e-05,2.62699]
[1777573525650,38.15,76311.78,0.0,-0.98641,1e-05,2.62358]
[1777573530688,38.15,76303.11,0.0,-0.98651,1e-05,2.60649]
[1777573531693,38.16,76302.13,0.0,-0.98653,1e-05,2.60313]
[1777573533706,38.16,76292.48,0.0,-0.98664,1e-05,2.58387]
[1777573534713,38.16,76289.77,0.0,-0.98667,1e-05,2.57857]
[1777573538746,38.16,76289.79,0.0,-0.98667,1e-05,2.5794]
[1777573539755,38.16,76301.87,0.0,-0.98652,1e-05,2.60409]
[1777573540759,38.16,76302.97,0.0,-0.98651,1e-05,2.60647]
[1777573545796,38.16,76303.1,0.0,-0.9865,1e-05,2.60746]
[1777573550829,38.16,76297.08,0.0,-0.98657,1e-05,2.59595]
[1777573551837,38.17,76297.68,0.0,-0.98656,1e-05,2.59733]
[1777573552844,38.17,76291.21,0.0,-0.98664,1e-05,2.58438]
[1777573553850,38.17,76290.71,0.0,-0.98664,1e-05,2.58356]
[1777573558885,38.17,76287.54,0.0,-0.98668,1e-05,2.5781]
[1777573563921,38.17,76285.98,0.0,-0.98669,1e-05,2.57588]
[1777573568958,38.17,76277.35,0.0,-0.98679,1e-05,2.55942]
[1777573569964,38.17,76276.9,0.0,-0.98679,1e-05,2.55872]
[1777573575001,38.18,76267.91,0.0,-0.98689,1e-05,2.54175]
[1777573579028,38.18,76273.31,0.0,-0.98682,1e-05,2.55342]
[1777573580038,38.18,76279.06,0.0,-0.98675,1e-05,2.56516]
[1777573581041,38.18,76282.23,0.0,-0.98671,1e-05,2.57173]
[1777573584066,38.18,76285.7,0.0,-0.98667,1e-05,2.57922]
[1777573589394,38.19,76286.68,0.0,-0.98665,1e-05,2.58198]
[1777573595145,38.19,76284.33,0.0,-0.98668,1e-05,2.57667]
[1777573599464,38.19,76293.31,0.0,-0.98657,1e-05,2.5956]
[1777573605214,38.19,76294.99,0.0,-0.98655,1e-05,2.59968]
[1777573610249,38.19,76293.8,0.0,-0.98656,1e-05,2.59796]
[1777573615283,38.2,76295.34,0.0,-0.98654,1e-05,2.60175]
[1777573620327,38.2,76294.61,0.0,-0.98654,1e-05,2.60092]
[1777573622333,38.2,76287.84,0.0,-0.98662,1e-05,2.58745]
[1777573623340,38.2,76285.66,0.0,-0.98664,1e-05,2.5832]
[1777573629674,38.2,76287.6,0.0,-0.98661,1e-05,2.58824]
[1777573636431,38.21,76287.77,0.0,-0.98661,1e-05,2.58952]
[1777573641467,38.21,76285.8,0.0,-0.98662,1e-05,2.5865]
[1777573643480,38.21,76291.55,0.0,-0.98655,1e-05,2.59847]
[1777573648523,38.21,76290.65,0.0,-0.98656,1e-05,2.59726]
[1777573653550,38.21,76293.34,0.0,-0.98653,1e-05,2.60215]
[1777573658586,38.22,76291.02,0.0,-0.98655,1e-05,2.59823]
[1777573663622,38.22,76291.92,0.0,-0.98654,1e-05,2.60087]
[1777573668656,38.22,76294.49,0.0,-0.9865,1e-05,2.60686]
[1777573673692,38.22,76296.13,0.0,-0.98648,1e-05,2.61095]
[1777573678726,38.23,76296.94,0.0,-0.98646,1e-05,2.61335]
[1777573681751,38.23,76290.0,0.0,-0.98654,1e-05,2.59967]
[1777573683762,38.23,76287.98,0.0,-0.98657,1e-05,2.59589]
[1777573688797,38.23,76286.65,0.0,-0.98658,1e-05,2.59404]
[1777573693832,38.23,76287.22,0.0,-0.98657,1e-05,2.59603]
[1777573695846,38.23,76290.17,0.0,-0.98653,1e-05,2.60232]
[1777573700881,38.24,76294.49,0.0,-0.98647,1e-05,2.61182]
[1777573705916,38.24,76296.09,0.0,-0.98645,1e-05,2.61575]
[1777573710951,38.24,76293.98,0.0,-0.98647,1e-05,2.61209]
[1777573715986,38.24,76295.47,0.0,-0.98646,1e-05,2.61426]
[1777573721023,38.24,76295.62,0.0,-0.98645,1e-05,2.61521]
[1777573726057,38.25,76296.44,0.0,-0.98644,1e-05,2.61753]
[1777573731093,38.25,76297.81,0.0,-0.98642,1e-05,2.62097]
[1777573736129,38.25,76298.34,0.0,-0.98641,1e-05,2.6227]
[1777573741164,38.25,76299.32,0.0,-0.98639,1e-05,2.62536]
[1777573746199,38.25,76299.91,0.0,-0.98638,1e-05,2.6272]
[1777573751234,38.25,76294.89,0.0,-0.98644,1e-05,2.61758]
[1777573752241,38.26,76289.9,0.0,-0.9865,1e-05,2.60756]
[1777573755262,38.26,76286.8,0.0,-0.98653,1e-05,2.60176]
[1777573760592,38.26,76278.67,0.0,-0.98662,1e-05,2.58613]
[1777573762311,38.26,76277.89,0.0,-0.98663,1e-05,2.58492]
[1777573767346,38.26,76272.14,0.0,-0.98669,1e-05,2.57432]
[1777573768355,38.26,76263.4,0.0,-0.98679,1e-05,2.55697]
[1777573769361,38.26,76253.71,0.0,-0.98691,1e-05,2.53786]
[1777573770663,38.27,76250.69,0.0,-0.98694,1e-05,2.53211]
[1777573776412,38.27,76245.89,0.0,-0.98699,1e-05,2.52272]
[1777573781445,38.27,76245.85,0.0,-0.98699,1e-05,2.52402]
[1777573786481,38.28,76250.42,0.0,-0.98692,1e-05,2.53439]
[1777573789501,38.28,76251.4,0.0,-0.98691,1e-05,2.53706]
[1777573794538,38.28,76252.53,0.0,-0.98689,1e-05,2.5405]
[1777573799573,38.29,76251.97,0.0,-0.98689,1e-05,2.54057]
[1777573804607,38.29,76248.22,0.0,-0.98692,1e-05,2.5343]
[1777573809648,38.3,76248.65,0.0,-0.98691,1e-05,2.53659]
[1777573810944,38.3,76242.68,0.0,-0.98698,1e-05,2.52497]
[1777573812664,38.3,76243.53,0.0,-0.98697,1e-05,2.52691]
[1777573817700,38.3,76239.62,0.0,-0.98701,1e-05,2.52038]
[1777573822733,38.3,76243.02,0.0,-0.98696,1e-05,2.52856]
[1777573827774,38.31,76243.54,0.0,-0.98695,1e-05,2.53071]
[1777573831092,38.31,76276.95,0.0,-0.98656,1e-05,2.59661]
[1777573832811,38.31,76275.38,0.0,-0.98657,1e-05,2.59374]
[1777573834828,38.31,76271.24,0.0,-0.98662,1e-05,2.5856]
[1777573836847,38.31,76277.83,0.0,-0.98654,1e-05,2.59916]
[1777573838863,38.31,76270.95,0.0,-0.98662,1e-05,2.58558]
[1777573839869,38.31,76262.55,0.0,-0.98672,1e-05,2.56884]
[1777573844902,38.32,76264.69,0.0,-0.98669,1e-05,2.57389]
[1777573849938,38.32,76265.22,0.0,-0.98668,1e-05,2.57566]
[1777573853967,38.32,76260.07,0.0,-0.98674,1e-05,2.56589]
[1777573859002,38.32,76259.17,0.0,-0.98674,1e-05,2.56482]
[1777573864038,38.32,76257.7,0.0,-0.98676,1e-05,2.56261]
[1777573869071,38.33,76258.7,0.0,-0.98674,1e-05,2.56534]
[1777573874107,38.33,76257.64,0.0,-0.98675,1e-05,2.56392]
[1777573878135,38.33,76250.73,0.0,-0.98683,1e-05,2.55063]
[1777573880148,38.33,76248.46,0.0,-0.98685,1e-05,2.5464]
[1777573885184,38.33,76248.42,0.0,-0.98685,1e-05,2.54707]
[1777573890219,38.33,76247.46,0.0,-0.98685,1e-05,2.54587]
[1777573894248,38.34,76240.27,0.0,-0.98694,1e-05,2.53067]
[1777573896261,38.34,76237.9,0.0,-0.98697,1e-05,2.52632]
[1777573897271,38.34,76231.26,0.0,-0.98704,1e-05,2.51337]
[1777573898276,38.34,76227.52,0.0,-0.98709,1e-05,2.5062]
[1777573903311,38.34,76226.53,0.0,-0.98709,1e-05,2.50531]
[1777573908348,38.35,76233.76,0.0,-0.987,1e-05,2.52061]
[1777573913383,38.35,76237.8,0.0,-0.98695,1e-05,2.52972]
[1777573918417,38.35,76240.31,0.0,-0.98691,1e-05,2.53561]
[1777573922445,38.35,76245.38,0.0,-0.98685,1e-05,2.54641]
[1777573927480,38.36,76244.57,0.0,-0.98685,1e-05,2.54568]
[1777573932515,38.36,76246.46,0.0,-0.98683,1e-05,2.55027]
[1777573937550,38.36,76242.89,0.0,-0.98686,1e-05,2.54404]
[1777573942586,38.36,76241.5,0.0,-0.98687,1e-05,2.5422]
[1777573945607,38.37,76251.77,0.0,-0.98675,1e-05,2.56321]
[1777573946614,38.37,76265.16,0.0,-0.98659,1e-05,2.59023]
[1777573948634,38.37,76258.95,0.0,-0.98666,1e-05,2.57797]
[1777573953663,38.37,76262.0,0.0,-0.98663,1e-05,2.58323]
[1777573958702,38.37,76266.77,0.0,-0.98657,1e-05,2.59348]
[1777573962011,38.37,76255.18,0.0,-0.9867,1e-05,2.57053]
[1777573962739,38.37,76255.18,0.0,-0.9867,1e-05,2.57069]
[1777573963741,38.37,76246.58,0.0,-0.9868,1e-05,2.55367]
[1777573964759,38.37,76235.61,0.0,-0.98693,1e-05,2.53209]
[1777573965767,38.37,76229.82,0.0,-0.987,1e-05,2.52088]
[1777573966777,38.37,76221.84,0.0,-0.98709,1e-05,2.50543]
[1777573968787,38.38,76215.2,0.0,-0.98716,1e-05,2.49299]
[1777573970803,38.38,76205.6,0.0,-0.98727,1e-05,2.47488]
[1777573972089,38.38,76211.66,0.0,-0.98719,1e-05,2.48701]
[1777573973823,38.38,76213.66,0.0,-0.98717,1e-05,2.49151]
[1777573978857,38.39,76216.39,0.0,-0.98713,1e-05,2.4983]
[1777573980872,38.39,76222.37,0.0,-0.98706,1e-05,2.51059]
[1777573985906,38.39,76221.52,0.0,-0.98706,1e-05,2.5103]
[1777573990942,38.4,76224.23,0.0,-0.98702,1e-05,2.51698]
[1777573996984,38.4,76226.81,0.0,-0.98698,1e-05,2.52361]
[1777574002299,38.4,76229.57,0.0,-0.98694,1e-05,2.5303]
[1777574004034,38.41,76234.95,0.0,-0.98687,1e-05,2.54143]
[1777574006047,38.41,76242.6,0.0,-0.98678,1e-05,2.55707]
[1777574008060,38.41,76226.68,0.0,-0.98697,1e-05,2.52588]
[1777574009069,38.41,76213.74,0.0,-0.98711,1e-05,2.50069]
[1777574010076,38.41,76202.86,0.0,-0.98724,1e-05,2.47975]
[1777574011085,38.41,76189.38,0.0,-0.98739,1e-05,2.4525]
[1777574012369,38.41,76174.49,0.0,-0.98756,1e-05,2.42425]
[1777574013097,38.41,76174.49,0.0,-0.98756,1e-05,2.42466]
[1777574019140,38.42,76179.51,0.0,-0.98749,1e-05,2.4367]
[1777574024176,38.43,76180.03,0.0,-0.98747,1e-05,2.43966]
[1777574028214,38.43,76186.51,0.0,-0.98739,1e-05,2.45369]
[1777574032509,38.44,76194.03,0.0,-0.98729,1e-05,2.47003]
[1777574035264,38.44,76200.21,0.0,-0.98722,1e-05,2.48275]
[1777574036271,38.44,76202.24,0.0,-0.98719,1e-05,2.48704]
[1777574041306,38.44,76206.53,0.0,-0.98713,1e-05,2.49701]
[1777574044327,38.45,76210.69,0.0,-0.98708,1e-05,2.50605]
[1777574047347,38.45,76211.95,0.0,-0.98706,1e-05,2.50935]
[1777574051375,38.45,76206.78,0.0,-0.98711,1e-05,2.50029]
[1777574056411,38.46,76205.88,0.0,-0.98712,1e-05,2.49987]
[1777574061445,38.46,76209.74,0.0,-0.98706,1e-05,2.50871]
[1777574066486,38.46,76222.87,0.0,-0.9869,1e-05,2.53582]
[1777574067490,38.47,76223.34,0.0,-0.9869,1e-05,2.53695]
[1777574072533,38.47,76226.67,0.0,-0.98686,1e-05,2.54329]
[1777574077564,38.47,76226.68,0.0,-0.98685,1e-05,2.54436]
[1777574080584,38.47,76220.28,0.0,-0.98692,1e-05,2.53235]
[1777574085622,38.48,76217.88,0.0,-0.98694,1e-05,2.52879]
[1777574090662,38.48,76214.69,0.0,-0.98697,1e-05,2.52369]
[1777574095690,38.49,76217.06,0.0,-0.98694,1e-05,2.52955]
[1777574100725,38.49,76217.48,0.0,-0.98693,1e-05,2.53158]
[1777574102999,38.49,76223.38,0.0,-0.98686,1e-05,2.54373]
[1777574108782,38.49,76226.18,0.0,-0.98682,1e-05,2.55062]
[1777574111804,38.5,76232.01,0.0,-0.98674,1e-05,2.56282]
[1777574116837,38.5,76231.03,0.0,-0.98675,1e-05,2.56178]
[1777574119859,38.5,76237.93,0.0,-0.98667,1e-05,2.57609]
[1777574124894,38.5,76240.38,0.0,-0.98663,1e-05,2.58179]
[1777574129929,38.5,76240.78,0.0,-0.98662,1e-05,2.58328]
[1777574134964,38.51,76240.6,0.0,-0.98663,1e-05,2.58213]
[1777574139999,38.51,76242.57,0.0,-0.9866,1e-05,2.58679]
[1777574145036,38.51,76244.1,0.0,-0.98658,1e-05,2.59048]
[1777574150069,38.51,76245.36,0.0,-0.98656,1e-05,2.59361]
[1777574155106,38.51,76243.56,0.0,-0.98658,1e-05,2.59058]
[1777574158126,38.52,76250.36,0.0,-0.98649,1e-05,2.60462]
[1777574163421,38.52,76247.95,0.0,-0.98652,1e-05,2.60023]
[1777574166181,38.52,76252.27,0.0,-0.98647,1e-05,2.60924]
[1777574171218,38.52,76248.83,0.0,-0.98651,1e-05,2.60272]
[1777574176256,38.52,76245.94,0.0,-0.98654,1e-05,2.59736]
[1777574181291,38.52,76250.83,0.0,-0.98648,1e-05,2.6077]
[1777574183561,38.52,76256.04,0.0,-0.98641,1e-05,2.61838]
[1777574189347,38.52,76252.45,0.0,-0.98645,1e-05,2.61149]
[1777574194382,38.52,76249.7,0.0,-0.98649,1e-05,2.60481]
[1777574199434,38.53,76248.2,0.0,-0.98651,1e-05,2.60219]
[1777574204451,38.53,76249.34,0.0,-0.98649,1e-05,2.60488]
[1777574208479,38.53,76243.91,0.0,-0.98655,1e-05,2.59423]
[1777574213516,38.53,76247.9,0.0,-0.9865,1e-05,2.60269]
[1777574218550,38.53,76247.11,0.0,-0.98651,1e-05,2.60151]
[1777574223587,38.53,76245.56,0.0,-0.98653,1e-05,2.59876]
[1777574227613,38.53,76253.88,0.0,-0.98643,1e-05,2.61585]
[1777574228621,38.53,76252.83,0.0,-0.98644,1e-05,2.61376]
[1777574233656,38.53,76254.6,0.0,-0.98642,1e-05,2.61758]
[1777574238690,38.53,76261.12,0.0,-0.98634,1e-05,2.63104]
[1777574243724,38.53,76259.06,0.0,-0.98636,1e-05,2.62698]
[1777574248759,38.53,76257.92,0.0,-0.98637,1e-05,2.62481]
[1777574254052,38.53,76256.46,0.0,-0.9864,1e-05,2.6205]
[1777574259836,38.54,76257.15,0.0,-0.98639,1e-05,2.62214]
[1777574264121,38.54,76249.04,0.0,-0.98648,1e-05,2.60595]
[1777574265879,38.54,76243.47,0.0,-0.98655,1e-05,2.59488]
[1777574266886,38.54,76238.18,0.0,-0.98661,1e-05,2.58436]
[1777574271921,38.54,76238.11,0.0,-0.98661,1e-05,2.58479]
[1777574276959,38.54,76238.81,0.0,-0.9866,1e-05,2.58679]
[1777574281993,38.54,76240.77,0.0,-0.98657,1e-05,2.59134]
[1777574283002,38.54,76231.6,0.0,-0.98668,1e-05,2.5731]
[1777574288042,38.55,76231.88,0.0,-0.98667,1e-05,2.57444]
[1777574289047,38.55,76237.17,0.0,-0.98661,1e-05,2.58517]
[1777574294336,38.55,76238.03,0.0,-0.98659,1e-05,2.58749]
[1777574300126,38.55,76237.16,0.0,-0.9866,1e-05,2.58646]
[1777574303146,38.55,76242.28,0.0,-0.98654,1e-05,2.59707]
[1777574308181,38.55,76244.12,0.0,-0.98651,1e-05,2.60125]
[1777574313216,38.55,76244.19,0.0,-0.98652,1e-05,2.60027]
[1777574318251,38.55,76245.27,0.0,-0.9865,1e-05,2.60286]
[1777574323286,38.56,76243.68,0.0,-0.98652,1e-05,2.60006]
[1777574326307,38.56,76249.09,0.0,-0.98645,1e-05,2.61118]
[1777574331342,38.56,76252.14,0.0,-0.98641,1e-05,2.61756]
[1777574336379,38.56,76250.33,0.0,-0.98643,1e-05,2.61409]
[1777574341414,38.56,76248.27,0.0,-0.98646,1e-05,2.61015]
[1777574344686,38.56,76242.48,0.0,-0.98652,1e-05,2.59865]
[1777574350477,38.56,76242.66,0.0,-0.98652,1e-05,2.59944]
[1777574356519,38.56,76240.94,0.0,-0.98654,1e-05,2.59643]
[1777574362561,38.56,76239.98,0.0,-0.98655,1e-05,2.59497]
[1777574367596,38.56,76239.12,0.0,-0.98655,1e-05,2.59364]
[1777574372631,38.56,76238.73,0.0,-0.98656,1e-05,2.59176]
[1777574376659,38.57,76246.56,0.0,-0.98647,1e-05,2.60787]
[1777574377666,38.57,76246.92,0.0,-0.98646,1e-05,2.60866]
[1777574382701,38.57,76249.55,0.0,-0.98643,1e-05,2.61425]
[1777574387737,38.57,76250.24,0.0,-0.98642,1e-05,2.61585]
[1777574390757,38.57,76255.95,0.0,-0.98635,1e-05,2.62755]
[1777574396814,38.57,76258.02,0.0,-0.98633,1e-05,2.6319]
[1777574401841,38.57,76257.81,0.0,-0.98633,1e-05,2.63158]
[1777574406875,38.57,76255.73,0.0,-0.98635,1e-05,2.62752]
[1777574408891,38.57,76260.95,0.0,-0.98629,1e-05,2.63822]
[1777574413925,38.57,76259.2,0.0,-0.98631,1e-05,2.63472]
[1777574418957,38.57,76255.98,0.0,-0.98635,1e-05,2.62827]
[1777574423995,38.57,76255.53,0.0,-0.98635,1e-05,2.62745]
[1777574429032,38.57,76256.03,0.0,-0.98635,1e-05,2.62854]
[1777574434065,38.57,76256.28,0.0,-0.98635,1e-05,2.62757]
[1777574439099,38.57,76256.37,0.0,-0.98635,1e-05,2.62779]
[1777574444134,38.57,76255.46,0.0,-0.98636,1e-05,2.62599]
[1777574449170,38.57,76255.03,0.0,-0.98636,1e-05,2.62515]
[1777574454204,38.57,76257.52,0.0,-0.98633,1e-05,2.63023]
[1777574459239,38.57,76256.69,0.0,-0.98634,1e-05,2.62852]
[1777574464275,38.57,76254.45,0.0,-0.98637,1e-05,2.624]
[1777574471324,38.57,76254.3,0.0,-0.98637,1e-05,2.62373]
[1777574476359,38.57,76253.88,0.0,-0.98638,1e-05,2.6229]
[1777574482401,38.57,76253.7,0.0,-0.98638,1e-05,2.62256]
[1777574487436,38.57,76252.92,0.0,-0.98639,1e-05,2.62101]
[1777574492470,38.57,76262.72,0.0,-0.98628,1e-05,2.6394]
[1777574497508,38.57,76265.17,0.0,-0.98625,1e-05,2.64425]
[1777574502541,38.57,76266.0,0.0,-0.98624,1e-05,2.64578]
[1777574507577,38.57,76263.2,0.0,-0.98628,1e-05,2.63993]
[1777574512613,38.57,76263.88,0.0,-0.98627,1e-05,2.6412]
[1777574517647,38.57,76264.96,0.0,-0.98626,1e-05,2.64329]
[1777574522682,38.57,76264.76,0.0,-0.98626,1e-05,2.64277]
[1777574527718,38.57,76265.69,0.0,-0.98625,1e-05,2.64458]
[1777574532758,38.57,76269.94,0.0,-0.9862,1e-05,2.65318]
[1777574537793,38.57,76271.95,0.0,-0.98617,1e-05,2.65713]
[1777574542829,38.57,76271.68,0.0,-0.98618,1e-05,2.65638]
[1777574547864,38.57,76272.4,0.0,-0.98617,1e-05,2.65764]
[1777574550884,38.57,76266.68,0.0,-0.98624,1e-05,2.6458]
[1777574554915,38.57,76263.19,0.0,-0.98629,1e-05,2.63706]
[1777574559950,38.57,76264.23,0.0,-0.98628,1e-05,2.63913]
[1777574564985,38.57,76264.37,0.0,-0.98628,1e-05,2.63938]
[1777574570026,38.57,76265.15,0.0,-0.98627,1e-05,2.64094]
[1777574575055,38.57,76265.84,0.0,-0.98626,1e-05,2.6423]
[1777574577071,38.57,76272.38,0.0,-0.98618,1e-05,2.65563]
[1777574582112,38.56,76281.73,0.0,-0.98607,1e-05,2.67469]
[1777574583112,38.56,76284.16,0.0,-0.98604,1e-05,2.67964]
[1777574588147,38.56,76287.55,0.0,-0.986,1e-05,2.68618]
[1777574592175,38.56,76292.97,0.0,-0.98594,1e-05,2.69705]
[1777574596204,38.56,76299.3,0.0,-0.98586,1e-05,2.70979]
[1777574597467,38.56,76305.35,0.0,-0.98579,1e-05,2.72229]
[1777574599225,38.56,76308.04,0.0,-0.98575,1e-05,2.72762]
[1777574604259,38.56,76306.72,0.0,-0.98577,1e-05,2.72411]
[1777574609295,38.56,76308.2,0.0,-0.98576,1e-05,2.72647]
[1777574614330,38.55,76311.09,0.0,-0.98574,1e-05,2.73022]
[1777574617610,38.55,76316.95,0.0,-0.98567,1e-05,2.74206]
[1777574619367,38.55,76320.82,0.0,-0.98562,1e-05,2.74985]
[1777574620373,38.55,76330.78,0.0,-0.9855,1e-05,2.77069]
[1777574623397,38.55,76334.32,0.0,-0.98545,1e-05,2.77751]
[1777574627679,38.55,76340.69,0.0,-0.98538,1e-05,2.79009]
[1777574632458,38.54,76347.79,0.0,-0.9853,1e-05,2.80398]
[1777574633497,38.54,76352.79,0.0,-0.98523,1e-05,2.81441]
[1777574637749,38.54,76360.31,0.0,-0.98514,1e-05,2.8294]
[1777574643541,38.53,76358.17,0.0,-0.98518,1e-05,2.82294]
[1777574648578,38.53,76360.51,0.0,-0.98516,1e-05,2.82642]
[1777574653612,38.52,76361.09,0.0,-0.98516,1e-05,2.82609]
[1777574655626,38.52,76353.11,0.0,-0.98527,1e-05,2.80836]
[1777574660661,38.52,76353.54,0.0,-0.98527,1e-05,2.80796]
[1777574665697,38.51,76353.97,0.0,-0.98528,1e-05,2.80757]
[1777574670731,38.51,76354.51,0.0,-0.98528,1e-05,2.80744]
[1777574675765,38.51,76354.75,0.0,-0.98529,1e-05,2.8051]
[1777574680801,38.5,76352.95,0.0,-0.98532,1e-05,2.80003]
[1777574688109,38.5,76355.73,0.0,-0.9853,1e-05,2.80424]
[1777574690871,38.5,76352.54,0.0,-0.98534,1e-05,2.79671]
[1777574695907,38.49,76355.3,0.0,-0.98531,1e-05,2.80143]
[1777574700940,38.49,76353.57,0.0,-0.98534,1e-05,2.79658]
[1777574705977,38.49,76353.51,0.0,-0.98535,1e-05,2.79534]
[1777574711010,38.48,76355.35,0.0,-0.98533,1e-05,2.79815]
[1777574716045,38.48,76355.05,0.0,-0.98534,1e-05,2.79638]
[1777574721081,38.48,76354.15,0.0,-0.98536,1e-05,2.79336]
[1777574726117,38.47,76357.68,0.0,-0.98532,1e-05,2.79983]
[1777574731151,38.47,76354.66,0.0,-0.98538,1e-05,2.79068]
[1777574736193,38.47,76355.86,0.0,-0.98537,1e-05,2.7922]
[1777574740217,38.47,76360.5,0.0,-0.98531,1e-05,2.80105]
[1777574745250,38.46,76356.88,0.0,-0.98537,1e-05,2.79219]
[1777574750286,38.46,76355.38,0.0,-0.98539,1e-05,2.78796]
[1777574755320,38.46,76356.09,0.0,-0.98539,1e-05,2.78845]
[1777574758606,38.45,76350.11,0.0,-0.98547,1e-05,2.7751]
[1777574765391,38.45,76351.56,0.0,-0.98546,1e-05,2.77691]
[1777574773447,38.45,76351.85,0.0,-0.98546,1e-05,2.77607]
[1777574776470,38.45,76343.56,0.0,-0.98557,1e-05,2.75797]
[1777574781503,38.44,76344.88,0.0,-0.98556,1e-05,2.76]
[1777574786540,38.44,76346.92,0.0,-0.98554,1e-05,2.76354]
[1777574791574,38.44,76346.96,0.0,-0.98555,1e-05,2.76126]
[1777574796609,38.44,76347.81,0.0,-0.98555,1e-05,2.76227]
[1777574801643,38.43,76348.08,0.0,-0.98555,1e-05,2.76204]
[1777574806679,38.43,76348.61,0.0,-0.98555,1e-05,2.76236]
[1777574811721,38.43,76347.87,0.0,-0.98556,1e-05,2.76]
[1777574812724,38.43,76341.89,0.0,-0.98564,1e-05,2.74721]
[1777574817763,38.43,76338.59,0.0,-0.98568,1e-05,2.73963]
[1777574822795,38.43,76338.19,0.0,-0.98569,1e-05,2.73821]
[1777574827829,38.42,76340.64,0.0,-0.98566,1e-05,2.74279]
[1777574832863,38.42,76340.9,0.0,-0.98566,1e-05,2.74274]
[1777574837899,38.42,76339.2,0.0,-0.98569,1e-05,2.73858]
[1777574842933,38.42,76336.59,0.0,-0.98572,1e-05,2.73254]
[1777574847968,38.42,76339.44,0.0,-0.98569,1e-05,2.73799]
[1777574853006,38.42,76339.63,0.0,-0.9857,1e-05,2.73625]
[1777574858041,38.41,76340.9,0.0,-0.98569,1e-05,2.73838]
[1777574863077,38.41,76342.55,0.0,-0.98567,1e-05,2.74125]
[1777574868111,38.41,76340.1,0.0,-0.98571,1e-05,2.73546]
[1777574873149,38.41,76339.38,0.0,-0.98572,1e-05,2.73335]
[1777574878186,38.41,76340.03,0.0,-0.98571,1e-05,2.73413]
[1777574882213,38.41,76331.77,0.0,-0.98582,1e-05,2.71632]
[1777574883220,38.41,76322.51,0.0,-0.98594,1e-05,2.69688]
[1777574884227,38.41,76324.97,0.0,-0.9859,1e-05,2.70195]
[1777574889264,38.4,76326.41,0.0,-0.98589,1e-05,2.70464]
[1777574894297,38.4,76328.7,0.0,-0.98586,1e-05,2.70908]
[1777574899333,38.4,76327.74,0.0,-0.98588,1e-05,2.70673]
[1777574904369,38.4,76333.12,0.0,-0.98581,1e-05,2.71763]
[1777574907390,38.4,76339.99,0.0,-0.98573,1e-05,2.73178]
[1777574908397,38.4,76341.37,0.0,-0.98571,1e-05,2.73456]
[1777574914441,38.4,76342.47,0.0,-0.98571,1e-05,2.73443]
[1777574919473,38.4,76341.85,0.0,-0.98572,1e-05,2.73252]
[1777574924509,38.39,76344.08,0.0,-0.9857,1e-05,2.7366]
[1777574929811,38.39,76349.11,0.0,-0.98564,1e-05,2.74651]
[1777574935586,38.39,76347.98,0.0,-0.98566,1e-05,2.74326]
[1777574940621,38.39,76351.27,0.0,-0.98562,1e-05,2.74948]
[1777574941627,38.39,76359.03,0.0,-0.98552,1e-05,2.76576]
[1777574946663,38.38,76361.2,0.0,-0.9855,1e-05,2.76945]
[1777574951698,38.38,76361.52,0.0,-0.9855,1e-05,2.76919]
[1777574956739,38.38,76358.92,0.0,-0.98554,1e-05,2.76275]
[1777574961776,38.38,76361.44,0.0,-0.98552,1e-05,2.76719]
[1777574962783,38.38,76367.02,0.0,-0.98545,1e-05,2.77887]
[1777574967818,38.37,76373.39,0.0,-0.98537,1e-05,2.79144]
[1777574974868,38.37,76374.39,0.0,-0.98538,1e-05,2.79043]
[1777574980161,38.37,76379.06,0.0,-0.98532,1e-05,2.79938]
[1777574985945,38.36,76376.5,0.0,-0.98536,1e-05,2.79259]
[1777574990983,38.36,76376.67,0.0,-0.98537,1e-05,2.79193]
[1777574996019,38.36,76378.01,0.0,-0.98536,1e-05,2.79378]
[1777575001054,38.35,76378.28,0.0,-0.98536,1e-05,2.79334]
[1777575007096,38.35,76378.94,0.0,-0.98536,1e-05,2.79354]
[1777575012130,38.35,76379.55,0.0,-0.98536,1e-05,2.79385]
[1777575017166,38.34,76380.22,0.0,-0.98535,1e-05,2.7943]
[1777575018178,38.34,76385.46,0.0,-0.98529,1e-05,2.80535]
[1777575019180,38.34,76397.38,0.0,-0.98513,1e-05,2.83083]
[1777575024215,38.34,76397.6,0.0,-0.98514,1e-05,2.82998]
[1777575027235,38.34,76403.62,0.0,-0.98507,1e-05,2.84223]
[1777575032271,38.33,76402.73,0.0,-0.98509,1e-05,2.8373]
[1777575037305,38.33,76398.3,0.0,-0.98516,1e-05,2.82637]
[1777575042342,38.33,76397.64,0.0,-0.98518,1e-05,2.82369]
[1777575045363,38.32,76390.85,0.0,-0.98527,1e-05,2.80829]
[1777575046371,38.32,76389.13,0.0,-0.98529,1e-05,2.80436]
[1777575051406,38.32,76388.3,0.0,-0.98531,1e-05,2.80149]
[1777575056440,38.32,76387.19,0.0,-0.98533,1e-05,2.79802]
[1777575061476,38.31,76393.47,0.0,-0.98526,1e-05,2.81041]
[1777575062486,38.31,76399.47,0.0,-0.98518,1e-05,2.82314]
[1777575063490,38.31,76397.62,0.0,-0.98521,1e-05,2.81887]
[1777575068526,38.31,76397.65,0.0,-0.98521,1e-05,2.81767]
[1777575073561,38.3,76401.5,0.0,-0.98517,1e-05,2.82473]
[1777575075575,38.3,76406.92,0.0,-0.9851,1e-05,2.83598]
[1777575076583,38.3,76409.36,0.0,-0.98507,1e-05,2.84072]
[1777575081617,38.3,76407.77,0.0,-0.9851,1e-05,2.83583]
[1777575084637,38.3,76400.99,0.0,-0.9852,1e-05,2.82032]
[1777575089674,38.29,76402.94,0.0,-0.98518,1e-05,2.82324]
[1777575094707,38.29,76402.83,0.0,-0.9852,1e-05,2.82011]
[1777575099743,38.28,76402.53,0.0,-0.98521,1e-05,2.81821]
[1777575104778,38.28,76401.18,0.0,-0.98523,1e-05,2.81409]
[1777575109813,38.28,76401.08,0.0,-0.98524,1e-05,2.81271]
[1777575113840,38.28,76405.87,0.0,-0.98519,1e-05,2.8221]
[1777575118875,38.27,76406.76,0.0,-0.98518,1e-05,2.82274]
[1777575124917,38.27,76406.64,0.0,-0.98519,1e-05,2.82096]
[1777575129957,38.26,76405.23,0.0,-0.98522,1e-05,2.81667]
[1777575131218,38.26,76415.93,0.0,-0.98508,1e-05,2.83964]
[1777575131967,38.26,76415.93,0.0,-0.98508,1e-05,2.83935]
[1777575137002,38.26,76417.88,0.0,-0.98507,1e-05,2.84215]
[1777575142040,38.25,76421.77,0.0,-0.98502,1e-05,2.84916]
[1777575147073,38.25,76426.33,0.0,-0.98497,1e-05,2.85763]
[1777575152108,38.25,76430.01,0.0,-0.98494,1e-05,2.86247]
[1777575153115,38.24,76435.76,0.0,-0.98487,1e-05,2.87476]
[1777575157143,38.24,76429.65,0.0,-0.98496,1e-05,2.86002]
[1777575162186,38.24,76427.69,0.0,-0.98499,1e-05,2.85423]
[1777575164191,38.24,76417.56,0.0,-0.98513,1e-05,2.83161]
[1777575169226,38.23,76417.64,0.0,-0.98514,1e-05,2.8305]
[1777575174263,38.23,76412.43,0.0,-0.98521,1e-05,2.81797]
[1777575179296,38.23,76408.41,0.0,-0.98527,1e-05,2.80818]
[1777575184332,38.22,76405.79,0.0,-0.98531,1e-05,2.80149]
[1777575189367,38.22,76404.87,0.0,-0.98533,1e-05,2.79848]
[1777575194402,38.22,76387.22,0.0,-0.98556,1e-05,2.75969]
[1777575199437,38.21,76382.75,0.0,-0.98562,1e-05,2.74956]
[1777575204471,38.21,76383.07,0.0,-0.98562,1e-05,2.74961]
[1777575209508,38.21,76383.38,0.0,-0.98562,1e-05,2.74966]
[1777575211784,38.21,76376.19,0.0,-0.98572,1e-05,2.73249]
[1777575216555,38.21,76374.82,0.0,-0.98574,1e-05,2.72924]
[1777575222598,38.21,76377.57,0.0,-0.98571,1e-05,2.73456]
[1777575227634,38.21,76377.3,0.0,-0.98571,1e-05,2.73359]
[1777575232669,38.21,76379.37,0.0,-0.98569,1e-05,2.73759]
[1777575237704,38.2,76374.1,0.0,-0.98576,1e-05,2.72605]
[1777575238712,38.2,76373.4,0.0,-0.98577,1e-05,2.72452]
[1777575243754,38.2,76377.56,0.0,-0.98572,1e-05,2.73301]
[1777575248787,38.2,76380.89,0.0,-0.98568,1e-05,2.73976]
[1777575255837,38.2,76380.33,0.0,-0.98569,1e-05,2.73818]
[1777575260871,38.2,76379.28,0.0,-0.9857,1e-05,2.73573]
[1777575265906,38.2,76376.75,0.0,-0.98574,1e-05,2.73017]
[1777575270942,38.2,76375.19,0.0,-0.98576,1e-05,2.72668]
[1777575275977,38.2,76367.59,0.0,-0.98586,1e-05,2.70896]
[1777575281011,38.2,76369.71,0.0,-0.98583,1e-05,2.71339]
[1777575286046,38.2,76371.37,0.0,-0.98581,1e-05,2.71685]
[1777575292344,38.2,76372.57,0.0,-0.9858,1e-05,2.71931]
[1777575298132,38.2,76374.96,0.0,-0.98577,1e-05,2.72426]
[1777575303167,38.2,76370.96,0.0,-0.98582,1e-05,2.7158]
[1777575307194,38.2,76359.82,0.0,-0.98596,1e-05,2.69245]
[1777575312485,38.2,76351.02,0.0,-0.98607,1e-05,2.6743]
[1777575318272,38.2,76354.53,0.0,-0.98602,1e-05,2.6819]
[1777575323307,38.2,76354.95,0.0,-0.98602,1e-05,2.68296]
[1777575328341,38.2,76354.37,0.0,-0.98602,1e-05,2.68192]
[1777575333377,38.2,76354.4,0.0,-0.98603,1e-05,2.68058]
[1777575338412,38.2,76352.26,0.0,-0.98605,1e-05,2.67628]
[1777575344455,38.2,76352.12,0.0,-0.98605,1e-05,2.67617]
[1777575346469,38.2,76358.54,0.0,-0.98597,1e-05,2.6896]
[1777575352781,38.2,76356.19,0.0,-0.986,1e-05,2.68473]
[1777575358552,38.2,76354.16,0.0,-0.98603,1e-05,2.68055]
[1777575362852,38.2,76343.44,0.0,-0.98616,1e-05,2.65836]
[1777575368623,38.2,76338.57,0.0,-0.98622,1e-05,2.64859]
[1777575371643,38.2,76333.41,0.0,-0.98628,1e-05,2.63811]
[1777575376679,38.21,76331.48,0.0,-0.9863,1e-05,2.63442]
[1777575381714,38.21,76329.11,0.0,-0.98633,1e-05,2.62982]
[1777575386750,38.21,76327.18,0.0,-0.98635,1e-05,2.62609]
[1777575391784,38.21,76324.6,0.0,-0.98639,1e-05,2.61949]
[1777575396819,38.21,76326.99,0.0,-0.98636,1e-05,2.62463]
[1777575401853,38.21,76330.52,0.0,-0.98631,1e-05,2.63211]
[1777575406890,38.21,76332.62,0.0,-0.98629,1e-05,2.63663]
[1777575411926,38.21,76334.69,0.0,-0.98626,1e-05,2.64112]
[1777575416961,38.21,76335.07,0.0,-0.98625,1e-05,2.64209]
[1777575421996,38.21,76337.34,0.0,-0.98623,1e-05,2.64694]
[1777575427031,38.21,76335.83,0.0,-0.98624,1e-05,2.644]
[1777575432066,38.21,76334.11,0.0,-0.98626,1e-05,2.64062]
[1777575433345,38.21,76339.66,0.0,-0.9862,1e-05,2.65211]
[1777575434080,38.21,76339.66,0.0,-0.98619,1e-05,2.65212]
[1777575439114,38.21,76342.57,0.0,-0.98616,1e-05,2.65816]
[1777575445157,38.21,76342.97,0.0,-0.98615,1e-05,2.65902]
[1777575450192,38.21,76343.57,0.0,-0.98615,1e-05,2.66031]
[1777575455226,38.21,76343.29,0.0,-0.98616,1e-05,2.65825]
[1777575460261,38.21,76345.9,0.0,-0.98612,1e-05,2.66373]
[1777575465297,38.21,76345.96,0.0,-0.98612,1e-05,2.66391]
[1777575470333,38.21,76346.28,0.0,-0.98612,1e-05,2.66463]
[1777575475367,38.21,76349.69,0.0,-0.98608,1e-05,2.67176]
[1777575480402,38.21,76347.47,0.0,-0.9861,1e-05,2.66716]
[1777575485437,38.21,76347.82,0.0,-0.9861,1e-05,2.66794]
[1777575490482,38.21,76346.53,0.0,-0.98612,1e-05,2.66531]
[1777575495517,38.21,76342.93,0.0,-0.98616,1e-05,2.65796]
[1777575499544,38.21,76337.5,0.0,-0.98622,1e-05,2.64688]
[1777575500553,38.21,76332.39,0.0,-0.98629,1e-05,2.63642]
[1777575505587,38.22,76328.86,0.0,-0.98633,1e-05,2.62954]
[1777575511630,38.22,76327.29,0.0,-0.98635,1e-05,2.62521]
[1777575516664,38.22,76325.37,0.0,-0.98637,1e-05,2.62165]
[1777575520693,38.22,76331.1,0.0,-0.9863,1e-05,2.63369]
[1777575525728,38.22,76327.35,0.0,-0.98634,1e-05,2.62629]
[1777575529756,38.22,76322.3,0.0,-0.9864,1e-05,2.61622]
[1777575534792,38.22,76321.69,0.0,-0.98641,1e-05,2.61534]
[1777575538821,38.22,76316.43,0.0,-0.98647,1e-05,2.60493]
[1777575544116,38.22,76323.62,0.0,-0.98638,1e-05,2.62017]
[1777575549900,38.23,76323.19,0.0,-0.98638,1e-05,2.6197]
[1777575554936,38.23,76323.49,0.0,-0.98638,1e-05,2.6207]
[1777575559970,38.23,76326.0,0.0,-0.98635,1e-05,2.62622]
[1777575565014,38.23,76323.71,0.0,-0.98637,1e-05,2.6219]
[1777575570046,38.23,76323.62,0.0,-0.98637,1e-05,2.62209]
[1777575575074,38.23,76327.67,0.0,-0.98633,1e-05,2.62925]
[1777575580110,38.23,76328.14,0.0,-0.98632,1e-05,2.63054]
[1777575584137,38.23,76314.42,0.0,-0.98648,1e-05,2.6028]
[1777575589172,38.23,76316.37,0.0,-0.98646,1e-05,2.60735]
[1777575594466,38.24,76316.0,0.0,-0.98646,1e-05,2.60718]
[1777575600249,38.24,76316.24,0.0,-0.98645,1e-05,2.60841]
[1777575602264,38.24,76305.57,0.0,-0.98658,1e-05,2.58701]
[1777575603270,38.24,76298.13,0.0,-0.98666,1e-05,2.57215]
[1777575606294,38.24,76289.31,0.0,-0.98676,1e-05,2.55502]
[1777575610322,38.24,76284.27,0.0,-0.98682,1e-05,2.54584]
[1777575615355,38.25,76280.65,0.0,-0.98685,1e-05,2.5398]
[1777575620391,38.25,76277.89,0.0,-0.98688,1e-05,2.5355]
[1777575622405,38.25,76285.16,0.0,-0.98679,1e-05,2.55047]
[1777575627441,38.26,76283.77,0.0,-0.9868,1e-05,2.54881]
[1777575632477,38.26,76286.48,0.0,-0.98677,1e-05,2.55384]
[1777575637509,38.26,76287.52,0.0,-0.98675,1e-05,2.55701]
[1777575641541,38.27,76300.32,0.0,-0.98659,1e-05,2.58362]
[1777575646574,38.27,76306.57,0.0,-0.98651,1e-05,2.59714]
[1777575649595,38.27,76311.8,0.0,-0.98645,1e-05,2.60824]
[1777575654898,38.27,76314.63,0.0,-0.98641,1e-05,2.61472]
[1777575656646,38.27,76323.05,0.0,-0.98631,1e-05,2.63219]
[1777575661679,38.27,76322.22,0.0,-0.98631,1e-05,2.63098]
[1777575666727,38.27,76323.61,0.0,-0.98629,1e-05,2.63427]
[1777575671765,38.28,76322.72,0.0,-0.9863,1e-05,2.63287]
[1777575676785,38.28,76324.74,0.0,-0.98627,1e-05,2.63739]
[1777575681822,38.28,76325.25,0.0,-0.98627,1e-05,2.63876]
[1777575683834,38.28,76317.5,0.0,-0.98636,1e-05,2.623]
[1777575688869,38.28,76318.18,0.0,-0.98635,1e-05,2.62479]
[1777575690883,38.28,76313.25,0.0,-0.98641,1e-05,2.61489]
[1777575695918,38.28,76313.67,0.0,-0.98641,1e-05,2.61474]
[1777575700953,38.28,76317.09,0.0,-0.98636,1e-05,2.62224]
[1777575705988,38.28,76319.23,0.0,-0.98633,1e-05,2.62706]
[1777575709009,38.29,76324.23,0.0,-0.98627,1e-05,2.63758]
[1777575711022,38.29,76326.89,0.0,-0.98624,1e-05,2.64319]
[1777575714043,38.29,76330.92,0.0,-0.98619,1e-05,2.65163]
[1777575715322,38.29,76334.11,0.0,-0.98615,1e-05,2.65826]
[1777575721097,38.29,76335.46,0.0,-0.98613,1e-05,2.66112]
[1777575723107,38.29,76330.13,0.0,-0.9862,1e-05,2.65014]
[1777575728145,38.29,76338.05,0.0,-0.9861,1e-05,2.66662]
[1777575730158,38.29,76339.66,0.0,-0.98608,1e-05,2.66995]
[1777575731164,38.29,76331.97,0.0,-0.98617,1e-05,2.65402]
[1777575732171,38.29,76328.89,0.0,-0.98621,1e-05,2.64768]
[1777575737206,38.29,76329.41,0.0,-0.9862,1e-05,2.6489]
[1777575742241,38.29,76330.32,0.0,-0.98619,1e-05,2.65094]
[1777575747277,38.29,76327.6,0.0,-0.98622,1e-05,2.64546]
[1777575752310,38.29,76331.48,0.0,-0.98618,1e-05,2.65202]
[1777575755332,38.29,76325.08,0.0,-0.98626,1e-05,2.63889]
[1777575760367,38.29,76321.01,0.0,-0.98631,1e-05,2.63071]
[1777575765673,38.29,76323.06,0.0,-0.98628,1e-05,2.63513]
[1777575771443,38.29,76323.93,0.0,-0.98627,1e-05,2.63715]
[1777575776479,38.29,76323.73,0.0,-0.98627,1e-05,2.6369]
[1777575781514,38.29,76322.19,0.0,-0.98629,1e-05,2.63389]
[1777575786549,38.29,76321.42,0.0,-0.9863,1e-05,2.63239]
[1777575791584,38.29,76320.53,0.0,-0.98631,1e-05,2.63064]
[1777575796620,38.29,76319.65,0.0,-0.98632,1e-05,2.62891]
[1777575801654,38.29,76318.38,0.0,-0.98634,1e-05,2.6264]
[1777575805955,38.29,76302.03,0.0,-0.98653,1e-05,2.59319]
[1777575809721,38.29,76302.85,0.0,-0.98652,1e-05,2.5952]
[1777575814753,38.3,76303.58,0.0,-0.98652,1e-05,2.59563]
[1777575817774,38.3,76292.71,0.0,-0.98664,1e-05,2.57399]
[1777575822810,38.3,76292.41,0.0,-0.98664,1e-05,2.57413]
[1777575827844,38.3,76291.33,0.0,-0.98665,1e-05,2.5727]
[1777575833887,38.3,76291.02,0.0,-0.98665,1e-05,2.57302]
[1777575837915,38.31,76285.25,0.0,-0.98671,1e-05,2.56207]
[1777575842950,38.31,76286.88,0.0,-0.98669,1e-05,2.56626]
[1777575846235,38.31,76281.88,0.0,-0.98675,1e-05,2.55671]
[1777575847993,38.31,76278.6,0.0,-0.98678,1e-05,2.55052]
[1777575853023,38.31,76274.91,0.0,-0.98682,1e-05,2.54414]
[1777575856305,38.32,76282.85,0.0,-0.98672,1e-05,2.56059]
[1777575858059,38.32,76286.83,0.0,-0.98667,1e-05,2.56891]
[1777575863096,38.32,76291.05,0.0,-0.98662,1e-05,2.57815]
[1777575864100,38.32,76277.12,0.0,-0.98678,1e-05,2.55035]
[1777575866378,38.32,76268.8,0.0,-0.98688,1e-05,2.53415]
[1777575872156,38.32,76271.21,0.0,-0.98685,1e-05,2.5387]
[1777575873163,38.32,76277.12,0.0,-0.98678,1e-05,2.5507]
[1777575874175,38.33,76287.32,0.0,-0.98666,1e-05,2.57134]
[1777575875177,38.33,76293.09,0.0,-0.98659,1e-05,2.58312]
[1777575879206,38.33,76299.96,0.0,-0.9865,1e-05,2.59754]
[1777575885247,38.33,76303.08,0.0,-0.98646,1e-05,2.60457]
[1777575890283,38.33,76303.55,0.0,-0.98645,1e-05,2.60615]
[1777575892301,38.33,76294.21,0.0,-0.98656,1e-05,2.58746]
[1777575893307,38.33,76292.05,0.0,-0.98659,1e-05,2.58326]
[1777575898342,38.33,76295.02,0.0,-0.98655,1e-05,2.5901]
[1777575903377,38.34,76294.44,0.0,-0.98655,1e-05,2.58972]
[1777575908413,38.34,76293.77,0.0,-0.98655,1e-05,2.58912]
[1777575913448,38.34,76291.68,0.0,-0.98657,1e-05,2.58581]
[1777575918483,38.34,76294.91,0.0,-0.98653,1e-05,2.59308]
[1777575923517,38.35,76295.21,0.0,-0.98652,1e-05,2.59434]
[1777575928552,38.35,76292.79,0.0,-0.98655,1e-05,2.59009]
[1777575932580,38.35,76285.87,0.0,-0.98663,1e-05,2.57518]
[1777575937615,38.35,76288.43,0.0,-0.9866,1e-05,2.58115]
[1777575942651,38.35,76293.84,0.0,-0.98653,1e-05,2.59288]
[1777575948692,38.36,76293.32,0.0,-0.98653,1e-05,2.59276]
[1777575952720,38.36,76298.86,0.0,-0.98646,1e-05,2.60461]
[1777575958762,38.36,76297.6,0.0,-0.98647,1e-05,2.60292]
[1777575963799,38.36,76296.56,0.0,-0.98648,1e-05,2.60153]
[1777575968835,38.37,76298.21,0.0,-0.98645,1e-05,2.60557]
[1777575973870,38.37,76296.79,0.0,-0.98647,1e-05,2.60337]
[1777575978906,38.37,76296.04,0.0,-0.98647,1e-05,2.60253]
[1777575983940,38.37,76295.32,0.0,-0.98648,1e-05,2.60174]
[1777575988976,38.37,76294.99,0.0,-0.98648,1e-05,2.60174]
[1777575994010,38.38,76292.65,0.0,-0.98651,1e-05,2.59616]
[1777575999045,38.38,76295.04,0.0,-0.98647,1e-05,2.60169]
[1777576003102,38.38,76308.14,0.0,-0.98631,1e-05,2.62887]
[1777576004084,38.38,76339.03,0.0,-0.98593,1e-05,2.69267]
[1777576005097,38.38,76363.2,0.0,-0.98563,1e-05,2.74329]
[1777576006099,38.38,76348.74,0.0,-0.98581,1e-05,2.71277]
[1777576007373,38.38,76347.65,0.0,-0.98583,1e-05,2.71046]
[1777576008112,38.38,76347.65,0.0,-0.98583,1e-05,2.71039]
[1777576013148,38.38,76347.03,0.0,-0.98584,1e-05,2.70876]
[1777576015162,38.38,76352.18,0.0,-0.98577,1e-05,2.71942]
[1777576017443,38.38,76358.36,0.0,-0.9857,1e-05,2.73225]
[1777576020199,38.38,76353.33,0.0,-0.98576,1e-05,2.72138]
[1777576025236,38.37,76357.73,0.0,-0.98571,1e-05,2.73019]
[1777576027514,38.37,76366.16,0.0,-0.9856,1e-05,2.7478]
[1777576030271,38.37,76369.04,0.0,-0.98557,1e-05,2.75351]
[1777576035307,38.37,76373.72,0.0,-0.98552,1e-05,2.76273]
[1777576037584,38.37,76367.27,0.0,-0.9856,1e-05,2.74874]
[1777576038328,38.37,76367.27,0.0,-0.9856,1e-05,2.74861]
[1777576040342,38.37,76363.6,0.0,-0.98565,1e-05,2.74061]
[1777576043365,38.37,76352.74,0.0,-0.98579,1e-05,2.71741]
[1777576044376,38.37,76346.08,0.0,-0.98587,1e-05,2.70337]
[1777576045380,38.37,76343.69,0.0,-0.9859,1e-05,2.69833]
[1777576050414,38.37,76344.72,0.0,-0.98589,1e-05,2.70022]
[1777576055452,38.37,76339.68,0.0,-0.98596,1e-05,2.68797]
[1777576060486,38.37,76340.86,0.0,-0.98595,1e-05,2.69026]
[1777576065519,38.37,76342.56,0.0,-0.98593,1e-05,2.69364]
[1777576070559,38.36,76343.57,0.0,-0.98592,1e-05,2.69552]
[1777576073577,38.36,76330.64,0.0,-0.98608,1e-05,2.66852]
[1777576074588,38.36,76332.96,0.0,-0.98605,1e-05,2.67333]
[1777576076606,38.36,76337.66,0.0,-0.98599,1e-05,2.68306]
[1777576078623,38.36,76344.55,0.0,-0.9859,1e-05,2.69736]
[1777576080629,38.36,76346.07,0.0,-0.98589,1e-05,2.70043]
[1777576085664,38.36,76344.98,0.0,-0.9859,1e-05,2.69788]
[1777576090699,38.36,76344.47,0.0,-0.98591,1e-05,2.69654]
[1777576095734,38.36,76345.49,0.0,-0.9859,1e-05,2.69841]
[1777576100769,38.36,76354.12,0.0,-0.98579,1e-05,2.71616]
[1777576105803,38.36,76349.86,0.0,-0.98585,1e-05,2.70677]
[1777576110840,38.36,76350.01,0.0,-0.98585,1e-05,2.70672]
[1777576115875,38.36,76350.48,0.0,-0.98585,1e-05,2.7058]
[1777576119902,38.36,76343.43,0.0,-0.98594,1e-05,2.69082]
[1777576124938,38.36,76347.59,0.0,-0.98589,1e-05,2.69924]
[1777576126951,38.36,76339.19,0.0,-0.986,1e-05,2.68166]
[1777576131987,38.35,76342.69,0.0,-0.98595,1e-05,2.68877]
[1777576137021,38.35,76340.75,0.0,-0.98598,1e-05,2.68455]
[1777576142056,38.35,76341.76,0.0,-0.98597,1e-05,2.6865]
[1777576146086,38.35,76348.03,0.0,-0.98589,1e-05,2.69942]
[1777576151121,38.35,76348.15,0.0,-0.98589,1e-05,2.6994]
[1777576156156,38.35,76352.63,0.0,-0.98584,1e-05,2.70843]
[1777576161195,38.35,76356.94,0.0,-0.98579,1e-05,2.71712]
[1777576162202,38.35,76367.14,0.0,-0.98566,1e-05,2.7385]
[1777576168499,38.35,76368.61,0.0,-0.98564,1e-05,2.74081]
[1777576174290,38.35,76367.55,0.0,-0.98567,1e-05,2.7362]
[1777576179326,38.34,76370.53,0.0,-0.98564,1e-05,2.74181]
[1777576184359,38.34,76370.94,0.0,-0.98564,1e-05,2.74195]
[1777576189394,38.34,76372.67,0.0,-0.98562,1e-05,2.74486]
[1777576194429,38.34,76370.58,0.0,-0.98565,1e-05,2.73971]
[1777576198711,38.34,76375.68,0.0,-0.98559,1e-05,2.74992]
[1777576204500,38.33,76378.06,0.0,-0.98556,1e-05,2.75408]
[1777576209542,38.33,76381.93,0.0,-0.98552,1e-05,2.76156]
[1777576214576,38.33,76382.34,0.0,-0.98552,1e-05,2.76164]
[1777576219611,38.33,76385.61,0.0,-0.98548,1e-05,2.76783]
[1777576224645,38.32,76382.67,0.0,-0.98552,1e-05,2.76077]
[1777576229681,38.32,76382.02,0.0,-0.98554,1e-05,2.75861]
[1777576234716,38.32,76380.53,0.0,-0.98557,1e-05,2.75308]
[1777576237739,38.32,76400.3,0.0,-0.98532,1e-05,2.79489]
[1777576238747,38.32,76407.78,0.0,-0.98522,1e-05,2.81079]
[1777576239754,38.32,76408.57,0.0,-0.98521,1e-05,2.81224]
[1777576241769,38.32,76402.31,0.0,-0.9853,1e-05,2.79826]
[1777576246804,38.31,76406.39,0.0,-0.98525,1e-05,2.80592]
[1777576251841,38.31,76410.69,0.0,-0.9852,1e-05,2.81403]
[1777576256874,38.31,76411.98,0.0,-0.98519,1e-05,2.81558]
[1777576261918,38.3,76412.56,0.0,-0.98519,1e-05,2.81559]
[1777576266945,38.3,76415.37,0.0,-0.98517,1e-05,2.82042]
[1777576267952,38.3,76421.67,0.0,-0.98509,1e-05,2.83384]
[1777576269209,38.3,76423.46,0.0,-0.98507,1e-05,2.83717]
[1777576275003,38.29,76426.66,0.0,-0.98503,1e-05,2.84268]
[1777576279279,38.29,76433.16,0.0,-0.98496,1e-05,2.85535]
[1777576284064,38.28,76438.71,0.0,-0.98489,1e-05,2.8659]
[1777576288093,38.28,76447.05,0.0,-0.98479,1e-05,2.88288]
[1777576293128,38.27,76447.72,0.0,-0.9848,1e-05,2.88094]
[1777576298163,38.27,76444.76,0.0,-0.98485,1e-05,2.87274]
[1777576303198,38.27,76443.09,0.0,-0.98488,1e-05,2.86739]
[1777576308233,38.26,76443.33,0.0,-0.98489,1e-05,2.86627]
[1777576313267,38.26,76442.58,0.0,-0.98491,1e-05,2.863]
[1777576318303,38.25,76440.85,0.0,-0.98494,1e-05,2.85764]
[1777576323338,38.25,76441.52,0.0,-0.98494,1e-05,2.85755]
[1777576328373,38.24,76443.19,0.0,-0.98493,1e-05,2.85965]
[1777576329631,38.24,76435.06,0.0,-0.98504,1e-05,2.84158]
[1777576333408,38.24,76430.94,0.0,-0.9851,1e-05,2.83154]
[1777576338444,38.24,76424.33,0.0,-0.98519,1e-05,2.81594]
[1777576343478,38.23,76427.51,0.0,-0.98516,1e-05,2.82164]
[1777576348513,38.23,76429.15,0.0,-0.98515,1e-05,2.82396]
[1777576353548,38.23,76426.75,0.0,-0.98519,1e-05,2.81594]
[1777576358583,38.22,76426.5,0.0,-0.9852,1e-05,2.81422]
[1777576363619,38.22,76425.77,0.0,-0.98522,1e-05,2.81147]
[1777576368654,38.22,76422.26,0.0,-0.98527,1e-05,2.80276]
[1777576373688,38.21,76422.35,0.0,-0.98528,1e-05,2.80187]
[1777576378723,38.21,76426.8,0.0,-0.98523,1e-05,2.8104]
[1777576383759,38.21,76426.11,0.0,-0.98524,1e-05,2.80776]
[1777576388794,38.2,76428.08,0.0,-0.98522,1e-05,2.81086]
[1777576393829,38.2,76428.0,0.0,-0.98523,1e-05,2.80952]
[1777576398863,38.2,76428.37,0.0,-0.98523,1e-05,2.80916]
[1777576403900,38.19,76427.65,0.0,-0.98525,1e-05,2.80644]
[1777576408936,38.19,76427.67,0.0,-0.98526,1e-05,2.80536]
[1777576413970,38.19,76426.75,0.0,-0.98528,1e-05,2.80066]
[1777576419007,38.18,76425.92,0.0,-0.9853,1e-05,2.79778]
[1777576424041,38.18,76426.46,0.0,-0.9853,1e-05,2.79788]
[1777576429078,38.18,76427.32,0.0,-0.9853,1e-05,2.79869]
[1777576434111,38.17,76425.25,0.0,-0.98533,1e-05,2.79318]
[1777576439147,38.17,76427.27,0.0,-0.98531,1e-05,2.79633]
[1777576444181,38.17,76425.93,0.0,-0.98533,1e-05,2.79244]
[1777576449216,38.17,76428.82,0.0,-0.9853,1e-05,2.79788]
[1777576454251,38.16,76423.8,0.0,-0.98537,1e-05,2.78586]
[1777576459287,38.16,76423.92,0.0,-0.98538,1e-05,2.7852]
[1777576464322,38.16,76423.46,0.0,-0.98539,1e-05,2.78331]
[1777576469356,38.16,76424.89,0.0,-0.98538,1e-05,2.7855]
[1777576476406,38.15,76425.65,0.0,-0.98538,1e-05,2.7843]
[1777576481691,38.15,76426.0,0.0,-0.98538,1e-05,2.78418]
[1777576487483,38.15,76427.26,0.0,-0.98537,1e-05,2.78584]
[1777576492519,38.14,76426.51,0.0,-0.98539,1e-05,2.78338]
[1777576497555,38.14,76426.09,0.0,-0.9854,1e-05,2.78165]
[1777576498562,38.14,76413.57,0.0,-0.98556,1e-05,2.75469]
[1777576503596,38.14,76417.7,0.0,-0.98551,1e-05,2.76289]
[1777576508633,38.14,76416.89,0.0,-0.98553,1e-05,2.76053]
[1777576509638,38.14,76411.88,0.0,-0.98559,1e-05,2.74972]
[1777576514674,38.14,76411.7,0.0,-0.9856,1e-05,2.74882]
[1777576519712,38.13,76412.28,0.0,-0.98559,1e-05,2.74953]
[1777576520716,38.13,76405.64,0.0,-0.98568,1e-05,2.73531]
[1777576525750,38.13,76402.6,0.0,-0.98572,1e-05,2.72847]
[1777576527765,38.13,76407.61,0.0,-0.98565,1e-05,2.73892]
[1777576533807,38.13,76406.08,0.0,-0.98569,1e-05,2.73354]
[1777576538842,38.13,76402.48,0.0,-0.98573,1e-05,2.7255]
[1777576543876,38.13,76402.34,0.0,-0.98574,1e-05,2.72483]
[1777576548912,38.13,76404.57,0.0,-0.98571,1e-05,2.72916]
[1777576553946,38.13,76404.31,0.0,-0.98572,1e-05,2.72818]
[1777576558981,38.13,76407.07,0.0,-0.98569,1e-05,2.7336]
[1777576564019,38.12,76404.76,0.0,-0.98572,1e-05,2.72822]
[1777576569053,38.12,76405.51,0.0,-0.98571,1e-05,2.72936]
[1777576575097,38.12,76406.55,0.0,-0.9857,1e-05,2.73096]
[1777576580130,38.12,76409.48,0.0,-0.98567,1e-05,2.73668]
[1777576582145,38.12,76411.13,0.0,-0.98565,1e-05,2.73995]
[1777576587179,38.12,76406.55,0.0,-0.98571,1e-05,2.72965]
[1777576592216,38.12,76408.18,0.0,-0.9857,1e-05,2.73103]
[1777576597249,38.11,76410.03,0.0,-0.98568,1e-05,2.73445]
[1777576602284,38.11,76413.38,0.0,-0.98564,1e-05,2.74105]
[1777576607320,38.11,76412.61,0.0,-0.98565,1e-05,2.73888]
[1777576612355,38.11,76413.47,0.0,-0.98565,1e-05,2.74008]
[1777576615376,38.11,76407.53,0.0,-0.98572,1e-05,2.72717]
[1777576620664,38.11,76407.24,0.0,-0.98573,1e-05,2.72613]
[1777576626453,38.11,76406.22,0.0,-0.98575,1e-05,2.72348]
[1777576628468,38.11,76412.0,0.0,-0.98567,1e-05,2.73555]
[1777576633501,38.1,76410.51,0.0,-0.9857,1e-05,2.73185]
[1777576639556,38.1,76409.01,0.0,-0.98572,1e-05,2.72804]
[1777576644592,38.1,76408.88,0.0,-0.98572,1e-05,2.72725]
[1777576649627,38.1,76409.85,0.0,-0.98571,1e-05,2.72878]
[1777576654663,38.1,76416.17,0.0,-0.98564,1e-05,2.74007]
[1777576658690,38.1,76409.06,0.0,-0.98574,1e-05,2.7245]
[1777576663725,38.09,76409.47,0.0,-0.98574,1e-05,2.72485]
[1777576668760,38.09,76409.7,0.0,-0.98574,1e-05,2.72482]
[1777576673795,38.09,76411.9,0.0,-0.98571,1e-05,2.72897]
[1777576677825,38.09,76417.27,0.0,-0.98565,1e-05,2.73993]
[1777576683101,38.09,76416.75,0.0,-0.98566,1e-05,2.73821]
[1777576688902,38.09,76414.96,0.0,-0.98568,1e-05,2.73373]
[1777576693937,38.09,76414.4,0.0,-0.98569,1e-05,2.73202]
[1777576698972,38.08,76415.21,0.0,-0.98569,1e-05,2.73322]
[1777576704014,38.08,76414.51,0.0,-0.9857,1e-05,2.73124]
[1777576709043,38.08,76414.62,0.0,-0.9857,1e-05,2.73099]
[1777576714078,38.08,76414.87,0.0,-0.98571,1e-05,2.72947]
[1777576719112,38.08,76416.01,0.0,-0.9857,1e-05,2.73144]
[1777576724147,38.08,76416.5,0.0,-0.98569,1e-05,2.73202]
[1777576729187,38.08,76413.06,0.0,-0.98574,1e-05,2.72428]
[1777576734224,38.07,76413.31,0.0,-0.98574,1e-05,2.72441]
[1777576738250,38.07,76419.87,0.0,-0.98566,1e-05,2.73804]
[1777576742278,38.07,76414.33,0.0,-0.98573,1e-05,2.72589]
[1777576743285,38.07,76413.32,0.0,-0.98574,1e-05,2.72368]
[1777576748320,38.07,76413.63,0.0,-0.98574,1e-05,2.72399]
[1777576753356,38.07,76415.48,0.0,-0.98572,1e-05,2.72757]
[1777576758390,38.07,76408.62,0.0,-0.98581,1e-05,2.7127]
[1777576759396,38.07,76406.02,0.0,-0.98584,1e-05,2.70716]
[1777576764432,38.07,76405.14,0.0,-0.98585,1e-05,2.70513]
[1777576769467,38.07,76406.5,0.0,-0.98584,1e-05,2.7078]
[1777576774507,38.07,76406.08,0.0,-0.98585,1e-05,2.70509]
[1777576779536,38.07,76407.36,0.0,-0.98584,1e-05,2.70757]
[1777576784572,38.07,76404.92,0.0,-0.98587,1e-05,2.70217]
[1777576789606,38.07,76404.29,0.0,-0.98588,1e-05,2.70068]
[1777576794642,38.07,76405.56,0.0,-0.98586,1e-05,2.70319]
[1777576799676,38.06,76404.03,0.0,-0.98588,1e-05,2.69982]
[1777576802698,38.06,76397.37,0.0,-0.98597,1e-05,2.68576]
[1777576807734,38.06,76398.77,0.0,-0.98595,1e-05,2.68867]
[1777576812768,38.06,76400.03,0.0,-0.98593,1e-05,2.69127]
[1777576817807,38.06,76398.19,0.0,-0.98596,1e-05,2.68737]
[1777576822846,38.06,76398.45,0.0,-0.98595,1e-05,2.6879]
[1777576827877,38.06,76398.98,0.0,-0.98595,1e-05,2.68899]
[1777576832911,38.06,76399.83,0.0,-0.98595,1e-05,2.68918]
[1777576837946,38.06,76400.08,0.0,-0.98594,1e-05,2.68969]
[1777576841198,38.06,76397.39,0.0,-0.98598,1e-05,2.68406]
[1777576846003,38.06,76398.02,0.0,-0.98597,1e-05,2.68551]
[1777576851268,38.07,76399.17,0.0,-0.98595,1e-05,2.68813]
[1777576857082,38.07,76400.2,0.0,-0.98594,1e-05,2.69058]
[1777576862116,38.07,76399.85,0.0,-0.98594,1e-05,2.69013]
[1777576865138,38.07,76404.94,0.0,-0.98587,1e-05,2.70098]
[1777576870173,38.07,76405.76,0.0,-0.98586,1e-05,2.70285]
[1777576875208,38.07,76405.54,0.0,-0.98587,1e-05,2.70251]
[1777576880242,38.07,76405.03,0.0,-0.98587,1e-05,2.70153]
[1777576885277,38.07,76405.8,0.0,-0.98586,1e-05,2.70324]
[1777576890313,38.07,76404.48,0.0,-0.98588,1e-05,2.70052]
[1777576895348,38.07,76404.41,0.0,-0.98589,1e-05,2.69887]
[1777576900383,38.07,76403.57,0.0,-0.9859,1e-05,2.69717]
[1777576905418,38.07,76406.61,0.0,-0.98586,1e-05,2.70362]
[1777576908439,38.07,76400.44,0.0,-0.98594,1e-05,2.69063]
[1777576909446,38.07,76398.31,0.0,-0.98596,1e-05,2.68618]
[1777576914480,38.07,76398.93,0.0,-0.98595,1e-05,2.68763]
[1777576919516,38.07,76397.92,0.0,-0.98596,1e-05,2.68565]
[1777576926565,38.07,76398.32,0.0,-0.98596,1e-05,2.68672]
[1777576931600,38.07,76399.12,0.0,-0.98595,1e-05,2.68855]
[1777576936635,38.07,76399.63,0.0,-0.98594,1e-05,2.68975]
[1777576941904,38.07,76395.21,0.0,-0.98599,1e-05,2.68065]
[1777576947712,38.07,76394.24,0.0,-0.98601,1e-05,2.67885]
[1777576952748,38.07,76397.93,0.0,-0.98597,1e-05,2.68517]
[1777576958789,38.07,76397.67,0.0,-0.98597,1e-05,2.68474]
[1777576963823,38.07,76396.69,0.0,-0.98598,1e-05,2.68276]
[1777576968858,38.07,76394.81,0.0,-0.986,1e-05,2.67894]
[1777576973893,38.07,76395.34,0.0,-0.986,1e-05,2.68016]
[1777576979935,38.07,76396.33,0.0,-0.98598,1e-05,2.68237]
[1777576984970,38.07,76397.71,0.0,-0.98596,1e-05,2.68536]
[1777576990009,38.08,76397.61,0.0,-0.98597,1e-05,2.68523]
[1777576996047,38.08,76398.18,0.0,-0.98596,1e-05,2.68654]
[1777577001084,38.08,76396.81,0.0,-0.98597,1e-05,2.68379]
[1777577006125,38.08,76400.31,0.0,-0.98593,1e-05,2.69126]
[1777577009139,38.08,76405.39,0.0,-0.98587,1e-05,2.70196]
[1777577014175,38.08,76409.11,0.0,-0.98583,1e-05,2.70816]
[1777577019210,38.08,76407.32,0.0,-0.98585,1e-05,2.7043]
[1777577024245,38.08,76407.08,0.0,-0.98585,1e-05,2.7037]
[1777577029280,38.08,76406.25,0.0,-0.98586,1e-05,2.70186]
[1777577034314,38.07,76409.14,0.0,-0.98583,1e-05,2.70785]
[1777577039350,38.07,76412.75,0.0,-0.98578,1e-05,2.71534]
[1777577041365,38.07,76418.41,0.0,-0.98571,1e-05,2.72726]
[1777577042372,38.07,76426.35,0.0,-0.98561,1e-05,2.74412]
[1777577043379,38.07,76426.15,0.0,-0.98562,1e-05,2.74362]
[1777577045393,38.07,76435.55,0.0,-0.9855,1e-05,2.76357]
[1777577046401,38.07,76443.1,0.0,-0.9854,1e-05,2.77969]
[1777577047407,38.07,76444.4,0.0,-0.98538,1e-05,2.78235]
[1777577052688,38.07,76448.53,0.0,-0.98533,1e-05,2.79052]
[1777577057476,38.07,76452.32,0.0,-0.98529,1e-05,2.79792]
[1777577060499,38.07,76459.71,0.0,-0.9852,1e-05,2.81347]
[1777577061504,38.07,76458.49,0.0,-0.98521,1e-05,2.81062]
[1777577066538,38.06,76456.38,0.0,-0.98525,1e-05,2.80508]
[1777577071575,38.06,76455.0,0.0,-0.98528,1e-05,2.79952]
[1777577076609,38.06,76454.97,0.0,-0.98529,1e-05,2.79848]
[1777577081644,38.06,76453.96,0.0,-0.9853,1e-05,2.79532]
[1777577086679,38.05,76452.86,0.0,-0.98532,1e-05,2.79196]
[1777577091719,38.05,76451.7,0.0,-0.98535,1e-05,2.78848]
[1777577096755,38.05,76450.68,0.0,-0.98536,1e-05,2.78533]
[1777577101789,38.04,76448.86,0.0,-0.98539,1e-05,2.78047]
[1777577106829,38.04,76448.77,0.0,-0.9854,1e-05,2.77917]
[1777577111860,38.04,76448.63,0.0,-0.98541,1e-05,2.77795]
[1777577118907,38.04,76448.1,0.0,-0.98542,1e-05,2.77552]
[1777577123183,38.03,76458.47,0.0,-0.98529,1e-05,2.79719]
[1777577128978,38.03,76458.0,0.0,-0.98531,1e-05,2.79488]
[1777577134014,38.03,76458.5,0.0,-0.98531,1e-05,2.79351]
[1777577135025,38.03,76451.55,0.0,-0.98541,1e-05,2.77809]
[1777577136027,38.03,76444.72,0.0,-0.9855,1e-05,2.76324]
[1777577141063,38.02,76447.65,0.0,-0.98546,1e-05,2.76875]
[1777577147105,38.02,76447.26,0.0,-0.98547,1e-05,2.76694]
[1777577153394,38.02,76446.99,0.0,-0.98548,1e-05,2.76538]
[1777577159188,38.02,76446.32,0.0,-0.9855,1e-05,2.76298]
[1777577164223,38.01,76445.75,0.0,-0.98551,1e-05,2.76097]
[1777577165230,38.01,76435.3,0.0,-0.98565,1e-05,2.73849]
[1777577169258,38.01,76430.18,0.0,-0.98571,1e-05,2.7272]
[1777577174293,38.01,76429.99,0.0,-0.98572,1e-05,2.72635]
[1777577179327,38.01,76430.13,0.0,-0.98572,1e-05,2.72621]
[1777577187383,38.01,76429.63,0.0,-0.98573,1e-05,2.72447]
[1777577192418,38.01,76429.04,0.0,-0.98575,1e-05,2.72124]
[1777577197453,38.0,76428.52,0.0,-0.98576,1e-05,2.71978]
[1777577202534,38.0,76431.85,0.0,-0.98572,1e-05,2.72647]
[1777577207570,38.0,76431.23,0.0,-0.98573,1e-05,2.72475]
[1777577212605,38.0,76427.06,0.0,-0.98578,1e-05,2.71553]
[1777577217641,38.0,76426.9,0.0,-0.98579,1e-05,2.71488]
[1777577222674,38.0,76427.07,0.0,-0.98579,1e-05,2.71495]
[1777577227710,38.0,76426.84,0.0,-0.98579,1e-05,2.71417]
[1777577233958,38.0,76427.03,0.0,-0.98579,1e-05,2.71417]
[1777577239798,38.0,76428.87,0.0,-0.98577,1e-05,2.71779]
[1777577244834,38.0,76432.66,0.0,-0.98572,1e-05,2.7255]
[1777577249868,38.0,76434.41,0.0,-0.9857,1e-05,2.72891]
[1777577254904,37.99,76439.33,0.0,-0.98565,1e-05,2.73751]
[1777577258936,37.99,76443.3,0.0,-0.9856,1e-05,2.7457]
[1777577263968,37.99,76443.73,0.0,-0.9856,1e-05,2.74623]
[1777577269003,37.99,76442.33,0.0,-0.98562,1e-05,2.74278]
[1777577274238,37.99,76443.11,0.0,-0.98561,1e-05,2.74409]
[1777577281096,37.99,76442.9,0.0,-0.98562,1e-05,2.74315]
[1777577283111,37.99,76437.3,0.0,-0.98569,1e-05,2.73108]
[1777577288145,37.99,76437.54,0.0,-0.98569,1e-05,2.73138]
[1777577293181,37.99,76440.3,0.0,-0.98565,1e-05,2.73702]
[1777577299223,37.99,76441.21,0.0,-0.98564,1e-05,2.73866]
[1777577304448,37.99,76442.2,0.0,-0.98563,1e-05,2.74053]
[1777577310299,37.98,76442.7,0.0,-0.98563,1e-05,2.7413]
[1777577315335,37.98,76443.74,0.0,-0.98562,1e-05,2.74171]
[1777577320370,37.98,76445.8,0.0,-0.9856,1e-05,2.74588]
[1777577325404,37.98,76448.94,0.0,-0.98556,1e-05,2.7523]
[1777577330441,37.98,76448.94,0.0,-0.98556,1e-05,2.75198]
[1777577335475,37.98,76449.84,0.0,-0.98555,1e-05,2.7536]
[1777577340510,37.98,76448.89,0.0,-0.98557,1e-05,2.75125]
[1777577345546,37.98,76448.1,0.0,-0.98558,1e-05,2.74925]
[1777577350580,37.98,76447.51,0.0,-0.98559,1e-05,2.7477]
[1777577354802,37.98,76452.76,0.0,-0.98552,1e-05,2.75872]
[1777577362664,37.98,76454.38,0.0,-0.9855,1e-05,2.76155]
[1777577364872,37.98,76448.01,0.0,-0.98559,1e-05,2.74772]
[1777577370722,37.97,76443.24,0.0,-0.98565,1e-05,2.73713]
[1777577375759,37.97,76440.4,0.0,-0.9857,1e-05,2.72923]
[1777577380792,37.97,76439.66,0.0,-0.98571,1e-05,2.72746]
[1777577382807,37.97,76432.15,0.0,-0.9858,1e-05,2.71143]
[1777577383815,37.97,76429.95,0.0,-0.98583,1e-05,2.70676]
[1777577388850,37.97,76433.95,0.0,-0.98578,1e-05,2.71517]
[1777577393885,37.97,76434.25,0.0,-0.98578,1e-05,2.71571]
[1777577398920,37.97,76434.5,0.0,-0.98577,1e-05,2.71614]
[1777577403956,37.97,76435.42,0.0,-0.98576,1e-05,2.71801]
[1777577406977,37.97,76442.67,0.0,-0.98567,1e-05,2.73335]
[1777577408990,37.97,76445.75,0.0,-0.98563,1e-05,2.73983]
[1777577415032,37.97,76445.57,0.0,-0.98564,1e-05,2.73912]
[1777577420068,37.97,76446.15,0.0,-0.98563,1e-05,2.74012]
[1777577425103,37.97,76446.02,0.0,-0.98563,1e-05,2.73963]
[1777577428124,37.97,76451.93,0.0,-0.98556,1e-05,2.75216]
[1777577429131,37.97,76452.9,0.0,-0.98555,1e-05,2.75418]
[1777577433159,37.97,76456.75,0.0,-0.98551,1e-05,2.76056]
[1777577438193,37.97,76453.8,0.0,-0.98555,1e-05,2.75371]
[1777577443230,37.96,76451.56,0.0,-0.98558,1e-05,2.74848]
[1777577448271,37.96,76452.39,0.0,-0.98557,1e-05,2.74984]
[1777577453300,37.96,76450.05,0.0,-0.9856,1e-05,2.74442]
[1777577458334,37.96,76446.43,0.0,-0.98565,1e-05,2.7363]
[1777577463370,37.96,76443.77,0.0,-0.98569,1e-05,2.7303]
[1777577468405,37.96,76444.06,0.0,-0.98569,1e-05,2.73063]
[1777577473440,37.96,76446.35,0.0,-0.98566,1e-05,2.7352]
[1777577478476,37.96,76443.85,0.0,-0.98569,1e-05,2.72953]
[1777577483511,37.96,76444.16,0.0,-0.98569,1e-05,2.7299]
[1777577488546,37.96,76444.31,0.0,-0.98569,1e-05,2.72991]
[1777577491567,37.96,76450.38,0.0,-0.98562,1e-05,2.74109]
[1777577495797,37.95,76455.53,0.0,-0.98556,1e-05,2.75178]
[1777577498618,37.95,76457.58,0.0,-0.98553,1e-05,2.75587]
[1777577505868,37.95,76459.65,0.0,-0.98551,1e-05,2.75948]
[1777577513721,37.95,76458.64,0.0,-0.98553,1e-05,2.75635]
[1777577518756,37.95,76460.7,0.0,-0.98551,1e-05,2.76015]
[1777577521777,37.95,76452.72,0.0,-0.98561,1e-05,2.7427]
[1777577526812,37.94,76454.53,0.0,-0.98559,1e-05,2.74607]
[1777577531847,37.94,76454.4,0.0,-0.9856,1e-05,2.74529]
[1777577536885,37.94,76453.02,0.0,-0.98562,1e-05,2.74184]
[1777577541918,37.94,76453.28,0.0,-0.98562,1e-05,2.74191]
[1777577546959,37.94,76453.36,0.0,-0.98562,1e-05,2.74158]
[1777577548966,37.94,76438.99,0.0,-0.9858,1e-05,2.71076]
[1777577549974,37.94,76440.65,0.0,-0.98578,1e-05,2.71424]
[1777577555018,37.94,76447.41,0.0,-0.98571,1e-05,2.72677]
[1777577557022,37.94,76451.07,0.0,-0.98566,1e-05,2.73443]
[1777577562058,37.94,76454.28,0.0,-0.98562,1e-05,2.74087]
[1777577567098,37.93,76456.55,0.0,-0.9856,1e-05,2.74525]
[1777577572138,37.93,76454.96,0.0,-0.98562,1e-05,2.74137]
[1777577577170,37.93,76456.34,0.0,-0.98561,1e-05,2.74385]
[1777577582205,37.93,76454.23,0.0,-0.98564,1e-05,2.73889]
[1777577587240,37.93,76456.81,0.0,-0.98561,1e-05,2.74396]
[1777577592277,37.93,76455.95,0.0,-0.98562,1e-05,2.74166]
[1777577597312,37.93,76455.65,0.0,-0.98563,1e-05,2.74057]
[1777577602347,37.92,76454.59,0.0,-0.98564,1e-05,2.73779]
[1777577607382,37.92,76454.34,0.0,-0.98565,1e-05,2.73685]
[1777577612417,37.92,76453.28,0.0,-0.98567,1e-05,2.73259]
[1777577617451,37.92,76454.17,0.0,-0.98566,1e-05,2.73411]
[1777577621481,37.92,76460.1,0.0,-0.98559,1e-05,2.74647]
[1777577626711,37.92,76462.67,0.0,-0.98556,1e-05,2.75149]
[1777577632558,37.92,76461.11,0.0,-0.98558,1e-05,2.74753]
[1777577637593,37.92,76459.91,0.0,-0.9856,1e-05,2.74447]
[1777577642628,37.91,76459.18,0.0,-0.98561,1e-05,2.74245]
[1777577647668,37.91,76457.92,0.0,-0.98563,1e-05,2.7393]
[1777577652705,37.91,76458.31,0.0,-0.98563,1e-05,2.73968]
[1777577657739,37.91,76457.08,0.0,-0.98565,1e-05,2.7366]
[1777577660761,37.91,76446.98,0.0,-0.98578,1e-05,2.71484]
[1777577665796,37.91,76447.43,0.0,-0.98577,1e-05,2.71553]
[1777577670831,37.91,76448.83,0.0,-0.98576,1e-05,2.71819]
[1777577675866,37.91,76446.21,0.0,-0.9858,1e-05,2.71075]
[1777577680901,37.91,76445.31,0.0,-0.98581,1e-05,2.70858]
[1777577685935,37.91,76443.26,0.0,-0.98584,1e-05,2.70399]
[1777577690972,37.91,76443.28,0.0,-0.98584,1e-05,2.70381]
[1777577696009,37.91,76440.09,0.0,-0.98588,1e-05,2.6969]
[1777577701043,37.9,76438.75,0.0,-0.9859,1e-05,2.69401]
[1777577706077,37.9,76440.82,0.0,-0.98588,1e-05,2.69839]
[1777577707271,37.9,76447.47,0.0,-0.98579,1e-05,2.71249]
[1777577709098,37.9,76447.31,0.0,-0.98579,1e-05,2.7121]
[1777577714133,37.9,76446.28,0.0,-0.98581,1e-05,2.70975]
[1777577719168,37.9,76446.19,0.0,-0.98581,1e-05,2.70938]
[1777577724204,37.9,76446.17,0.0,-0.98581,1e-05,2.70913]
[1777577729239,37.9,76450.4,0.0,-0.98576,1e-05,2.71789]
[1777577731253,37.9,76452.45,0.0,-0.98574,1e-05,2.72054]
[1777577732260,37.9,76457.59,0.0,-0.98568,1e-05,2.73143]
[1777577733274,37.9,76459.3,0.0,-0.98566,1e-05,2.735]
[1777577738302,37.9,76460.27,0.0,-0.98565,1e-05,2.7366]
[1777577743338,37.9,76461.34,0.0,-0.98563,1e-05,2.73843]
[1777577749379,37.9,76461.34,0.0,-0.98564,1e-05,2.73788]
[1777577754415,37.9,76457.7,0.0,-0.98569,1e-05,2.72966]
[1777577757449,37.9,76449.79,0.0,-0.98579,1e-05,2.71257]
[1777577758443,37.9,76446.89,0.0,-0.98583,1e-05,2.70636]
[1777577763479,37.89,76446.49,0.0,-0.98583,1e-05,2.70526]
[1777577768517,37.89,76447.12,0.0,-0.98583,1e-05,2.70636]
[1777577773548,37.89,76446.65,0.0,-0.98583,1e-05,2.70512]
[1777577777764,37.89,76447.52,0.0,-0.98582,1e-05,2.70672]
[1777577783619,37.89,76445.34,0.0,-0.98585,1e-05,2.70178]
[1777577788654,37.89,76445.04,0.0,-0.98586,1e-05,2.70092]
[1777577793689,37.89,76444.51,0.0,-0.98588,1e-05,2.69801]
[1777577798723,37.89,76443.86,0.0,-0.98589,1e-05,2.69642]
[1777577803759,37.89,76445.2,0.0,-0.98587,1e-05,2.69913]
[1777577809801,37.89,76444.89,0.0,-0.98587,1e-05,2.69829]
[1777577814836,37.89,76445.33,0.0,-0.98587,1e-05,2.69906]
[1777577819872,37.89,76445.51,0.0,-0.98587,1e-05,2.69928]
[1777577822893,37.89,76452.26,0.0,-0.98578,1e-05,2.71347]
[1777577826920,37.89,76455.45,0.0,-0.98574,1e-05,2.72001]
[1777577831956,37.89,76454.43,0.0,-0.98576,1e-05,2.71747]
[1777577836990,37.88,76459.7,0.0,-0.98569,1e-05,2.72831]
[1777577842026,37.88,76462.21,0.0,-0.98567,1e-05,2.73317]
[1777577847061,37.88,76463.6,0.0,-0.98565,1e-05,2.73567]
[1777577852096,37.88,76465.16,0.0,-0.98564,1e-05,2.73695]
[1777577857131,37.88,76465.49,0.0,-0.98564,1e-05,2.73721]
[1777577860153,37.88,76456.71,0.0,-0.98575,1e-05,2.71825]
[1777577864181,37.88,76450.93,0.0,-0.98583,1e-05,2.70582]
[1777577869216,37.88,76444.11,0.0,-0.98591,1e-05,2.69124]
[1777577871416,37.88,76433.87,0.0,-0.98604,1e-05,2.66967]
[1777577872236,37.88,76433.87,0.0,-0.98604,1e-05,2.6697]
[1777577875259,37.88,76428.66,0.0,-0.98611,1e-05,2.65888]
[1777577880292,37.88,76429.44,0.0,-0.9861,1e-05,2.66078]
[1777577885328,37.88,76432.15,0.0,-0.98606,1e-05,2.66666]
[1777577890363,37.88,76431.19,0.0,-0.98607,1e-05,2.6648]
[1777577895398,37.88,76430.92,0.0,-0.98608,1e-05,2.66437]
[1777577899426,37.88,76436.94,0.0,-0.986,1e-05,2.6771]
[1777577903460,37.88,76437.6,0.0,-0.98599,1e-05,2.67848]
[1777577908495,37.88,76438.96,0.0,-0.98597,1e-05,2.68135]
[1777577910507,37.88,76431.83,0.0,-0.98606,1e-05,2.66635]
[1777577911514,37.88,76428.2,0.0,-0.98612,1e-05,2.65721]
[1777577912521,37.88,76420.96,0.0,-0.98621,1e-05,2.64213]
[1777577913529,37.88,76419.11,0.0,-0.98623,1e-05,2.63835]
[1777577915541,37.88,76409.55,0.0,-0.98635,1e-05,2.61867]
[1777577916548,37.88,76408.83,0.0,-0.98635,1e-05,2.61729]
[1777577921584,37.88,76400.78,0.0,-0.98645,1e-05,2.60127]
[1777577922591,37.88,76400.48,0.0,-0.98645,1e-05,2.6008]
[1777577927626,37.89,76403.07,0.0,-0.98642,1e-05,2.60691]
[1777577932660,37.89,76401.97,0.0,-0.98642,1e-05,2.60552]
[1777577937696,37.89,76403.93,0.0,-0.9864,1e-05,2.61029]
[1777577940902,37.89,76399.82,0.0,-0.98644,1e-05,2.6023]
[1777577943741,37.89,76406.75,0.0,-0.98636,1e-05,2.61692]
[1777577944745,37.89,76411.46,0.0,-0.9863,1e-05,2.62681]
[1777577945755,37.89,76416.01,0.0,-0.98624,1e-05,2.63649]
[1777577950973,37.9,76416.04,0.0,-0.98624,1e-05,2.63709]
[1777577956828,37.9,76418.64,0.0,-0.9862,1e-05,2.64315]
[1777577957835,37.9,76423.64,0.0,-0.98614,1e-05,2.65366]
[1777577962871,37.9,76426.1,0.0,-0.9861,1e-05,2.65922]
[1777577965893,37.9,76432.31,0.0,-0.98603,1e-05,2.67243]
[1777577967905,37.9,76440.28,0.0,-0.98592,1e-05,2.68927]
[1777577972941,37.9,76439.31,0.0,-0.98594,1e-05,2.68575]
[1777577977975,37.9,76439.42,0.0,-0.98594,1e-05,2.68608]
[1777577983010,37.9,76439.35,0.0,-0.98594,1e-05,2.68605]
[1777577985025,37.9,76446.01,0.0,-0.98586,1e-05,2.70015]
[1777577990061,37.9,76446.8,0.0,-0.98585,1e-05,2.70182]
[1777577993081,37.9,76454.35,0.0,-0.98575,1e-05,2.71783]
[1777577998116,37.9,76457.78,0.0,-0.98571,1e-05,2.72494]
[1777578003158,37.9,76441.53,0.0,-0.98592,1e-05,2.69028]
[1777578007180,37.9,76436.76,0.0,-0.98598,1e-05,2.68029]
[1777578012214,37.9,76434.35,0.0,-0.98601,1e-05,2.67535]
[1777578017250,37.9,76433.48,0.0,-0.98602,1e-05,2.6737]
[1777578022289,37.9,76430.06,0.0,-0.98606,1e-05,2.66676]
[1777578027325,37.9,76432.89,0.0,-0.98602,1e-05,2.67291]
[1777578032358,37.9,76436.77,0.0,-0.98598,1e-05,2.67969]
[1777578036387,37.9,76442.21,0.0,-0.98591,1e-05,2.69122]
[1777578041605,37.9,76439.87,0.0,-0.98594,1e-05,2.68633]
[1777578044448,37.9,76431.87,0.0,-0.98604,1e-05,2.66953]
[1777578045450,37.9,76430.99,0.0,-0.98605,1e-05,2.66772]
[1777578050484,37.9,76427.46,0.0,-0.98609,1e-05,2.6606]
[1777578055520,37.9,76421.95,0.0,-0.98616,1e-05,2.64938]
[1777578060555,37.91,76422.98,0.0,-0.98614,1e-05,2.65191]
[1777578065590,37.91,76425.07,0.0,-0.98612,1e-05,2.6566]
[1777578070625,37.91,76422.79,0.0,-0.98614,1e-05,2.65217]
[1777578075660,37.91,76422.53,0.0,-0.98614,1e-05,2.65197]
[1777578077675,37.91,76411.66,0.0,-0.98628,1e-05,2.62948]
[1777578078680,37.91,76406.83,0.0,-0.98634,1e-05,2.61958]
[1777578079688,37.91,76408.35,0.0,-0.98632,1e-05,2.62285]
[1777578085729,37.91,76412.0,0.0,-0.98627,1e-05,2.6311]
[1777578090765,37.91,76414.72,0.0,-0.98623,1e-05,2.63729]
[1777578094794,37.91,76419.63,0.0,-0.98618,1e-05,2.64634]
[1777578099832,37.92,76419.03,0.0,-0.98618,1e-05,2.64562]
[1777578104862,37.92,76419.4,0.0,-0.98617,1e-05,2.64684]
[1777578110904,37.92,76423.08,0.0,-0.98612,1e-05,2.655]
[1777578115941,37.92,76428.83,0.0,-0.98605,1e-05,2.66738]
[1777578120976,37.92,76429.23,0.0,-0.98604,1e-05,2.66849]
[1777578122168,37.92,76434.98,0.0,-0.98597,1e-05,2.68062]
[1777578128025,37.92,76433.44,0.0,-0.98599,1e-05,2.67758]
[1777578133059,37.92,76429.83,0.0,-0.98603,1e-05,2.6702]
[1777578138095,37.92,76430.88,0.0,-0.98602,1e-05,2.67261]
[1777578143131,37.92,76430.66,0.0,-0.98602,1e-05,2.67235]
[1777578148166,37.92,76431.88,0.0,-0.986,1e-05,2.67507]
[1777578153201,37.92,76431.82,0.0,-0.98601,1e-05,2.67355]
[1777578158236,37.92,76430.78,0.0,-0.98602,1e-05,2.67153]
[1777578161258,37.92,76436.33,0.0,-0.98595,1e-05,2.68328]
[1777578166292,37.93,76434.09,0.0,-0.98598,1e-05,2.67866]
[1777578171329,37.93,76432.78,0.0,-0.986,1e-05,2.67604]
[1777578176363,37.93,76432.86,0.0,-0.98599,1e-05,2.67635]
[1777578182590,37.93,76430.86,0.0,-0.98602,1e-05,2.67234]
[1777578188447,37.93,76431.09,0.0,-0.98601,1e-05,2.67303]
[1777578193483,37.93,76429.38,0.0,-0.98603,1e-05,2.66966]
[1777578195496,37.93,76437.6,0.0,-0.98593,1e-05,2.687]
[1777578196503,37.93,76445.06,0.0,-0.98584,1e-05,2.70276]
[1777578200530,37.93,76438.56,0.0,-0.98592,1e-05,2.68895]
[1777578205566,37.93,76436.13,0.0,-0.98595,1e-05,2.68386]
[1777578207580,37.93,76427.24,0.0,-0.98606,1e-05,2.66521]
[1777578212802,37.93,76424.49,0.0,-0.9861,1e-05,2.65811]
[1777578214629,37.93,76415.99,0.0,-0.98621,1e-05,2.64048]
[1777578215636,37.93,76415.52,0.0,-0.98621,1e-05,2.63959]
[1777578219664,37.93,76410.34,0.0,-0.98627,1e-05,2.62919]
[1777578224702,37.93,76403.55,0.0,-0.98635,1e-05,2.61565]
[1777578229735,37.93,76402.48,0.0,-0.98636,1e-05,2.61408]
[1777578234772,37.94,76396.9,0.0,-0.98643,1e-05,2.60315]
[1777578236797,37.94,76382.8,0.0,-0.9866,1e-05,2.57453]
[1777578237800,37.94,76378.41,0.0,-0.98665,1e-05,2.56576]
[1777578238809,37.94,76370.92,0.0,-0.98674,1e-05,2.55076]
[1777578239813,37.94,76372.05,0.0,-0.98672,1e-05,2.55326]
[1777578243012,37.94,76373.88,0.0,-0.9867,1e-05,2.55781]
[1777578248877,37.94,76376.64,0.0,-0.98666,1e-05,2.56439]
[1777578253911,37.95,76376.85,0.0,-0.98665,1e-05,2.56575]
[1777578256935,37.95,76385.85,0.0,-0.98654,1e-05,2.58467]
[1777578257940,37.95,76388.5,0.0,-0.98651,1e-05,2.59025]
[1777578262977,37.95,76390.83,0.0,-0.98647,1e-05,2.59575]
[1777578268014,37.95,76390.64,0.0,-0.98647,1e-05,2.59606]
[1777578273046,37.95,76392.33,0.0,-0.98645,1e-05,2.59884]
[1777578278087,37.96,76395.51,0.0,-0.98641,1e-05,2.60605]
[1777578281102,37.96,76405.05,0.0,-0.98629,1e-05,2.6261]
[1777578286137,37.96,76407.54,0.0,-0.98626,1e-05,2.63176]
[1777578291171,37.96,76408.49,0.0,-0.98624,1e-05,2.63427]
[1777578293368,37.96,76407.33,0.0,-0.98625,1e-05,2.63211]
[1777578299228,37.96,76407.62,0.0,-0.98625,1e-05,2.63346]
[1777578303438,37.97,76396.62,0.0,-0.98638,1e-05,2.61129]
[1777578305274,37.97,76402.29,0.0,-0.98631,1e-05,2.62332]
[1777578310305,37.97,76407.8,0.0,-0.98623,1e-05,2.63544]
[1777578315339,37.97,76410.03,0.0,-0.9862,1e-05,2.64076]
[1777578320376,37.97,76411.67,0.0,-0.98618,1e-05,2.64487]
[1777578325412,37.97,76411.57,0.0,-0.98618,1e-05,2.64535]
[1777578330447,37.98,76414.57,0.0,-0.98613,1e-05,2.65231]
[1777578335482,37.98,76419.65,0.0,-0.98607,1e-05,2.66198]
[1777578339511,37.98,76414.51,0.0,-0.98614,1e-05,2.65176]
[1777578343720,37.98,76408.07,0.0,-0.98621,1e-05,2.63891]
[1777578344544,37.98,76408.07,0.0,-0.98621,1e-05,2.63907]
[1777578346560,37.98,76402.53,0.0,-0.98628,1e-05,2.62792]
[1777578349762,37.98,76397.47,0.0,-0.98634,1e-05,2.61798]
[1777578353608,37.99,76392.33,0.0,-0.9864,1e-05,2.6081]
[1777578358643,37.99,76389.72,0.0,-0.98642,1e-05,2.60363]
[1777578363679,37.99,76385.82,0.0,-0.98646,1e-05,2.59654]
[1777578368714,37.99,76381.47,0.0,-0.98651,1e-05,2.58855]
[1777578373748,38.0,76379.57,0.0,-0.98653,1e-05,2.58559]
[1777578378783,38.0,76379.94,0.0,-0.98652,1e-05,2.58726]
[1777578383819,38.0,76380.02,0.0,-0.98651,1e-05,2.58834]
[1777578388853,38.01,76378.14,0.0,-0.98653,1e-05,2.58538]
[1777578390048,38.01,76370.51,0.0,-0.98662,1e-05,2.57]
[1777578391874,38.01,76368.71,0.0,-0.98665,1e-05,2.56519]
[1777578396909,38.01,76365.89,0.0,-0.98668,1e-05,2.56046]
[1777578401944,38.01,76367.39,0.0,-0.98665,1e-05,2.56446]
[1777578406979,38.02,76364.12,0.0,-0.98669,1e-05,2.55877]
[1777578412014,38.02,76361.51,0.0,-0.98671,1e-05,2.55445]
[1777578417049,38.02,76361.11,0.0,-0.98671,1e-05,2.55461]
[1777578419063,38.02,76366.18,0.0,-0.98665,1e-05,2.56525]
[1777578423091,38.02,76367.73,0.0,-0.98662,1e-05,2.56906]
[1777578428131,38.03,76368.62,0.0,-0.98661,1e-05,2.57165]
[1777578433163,38.03,76370.1,0.0,-0.98659,1e-05,2.57541]
[1777578438199,38.03,76367.79,0.0,-0.98661,1e-05,2.57159]
[1777578443234,38.03,76369.11,0.0,-0.98659,1e-05,2.57496]
[1777578448268,38.04,76371.14,0.0,-0.98656,1e-05,2.57974]
[1777578452297,38.04,76377.97,0.0,-0.98648,1e-05,2.59266]
[1777578458340,38.04,76379.16,0.0,-0.98646,1e-05,2.59578]
[1777578460536,38.04,76391.3,0.0,-0.98631,1e-05,2.62097]
[1777578461361,38.04,76391.3,0.0,-0.98631,1e-05,2.62105]
[1777578466395,38.04,76393.67,0.0,-0.98628,1e-05,2.62634]
[1777578471430,38.04,76397.71,0.0,-0.98623,1e-05,2.6351]
[1777578475458,38.04,76404.42,0.0,-0.98614,1e-05,2.64933]
[1777578479486,38.04,76412.65,0.0,-0.98604,1e-05,2.66671]
[1777578482506,38.04,76401.75,0.0,-0.98618,1e-05,2.64414]
[1777578487542,38.05,76401.16,0.0,-0.98618,1e-05,2.64337]
[1777578492579,38.05,76388.84,0.0,-0.98633,1e-05,2.6184]
[1777578497612,38.05,76388.63,0.0,-0.98633,1e-05,2.61869]
[1777578499625,38.05,76394.22,0.0,-0.98626,1e-05,2.63049]
[1777578504662,38.05,76393.99,0.0,-0.98626,1e-05,2.63055]
[1777578508690,38.05,76404.12,0.0,-0.98613,1e-05,2.65198]
[1777578513725,38.05,76404.11,0.0,-0.98613,1e-05,2.65081]
[1777578518760,38.05,76405.94,0.0,-0.98611,1e-05,2.65503]
[1777578520967,38.06,76419.55,0.0,-0.98594,1e-05,2.68366]
[1777578521781,38.06,76419.55,0.0,-0.98594,1e-05,2.68368]
[1777578523796,38.06,76415.24,0.0,-0.98599,1e-05,2.6747]
[1777578528830,38.06,76414.3,0.0,-0.986,1e-05,2.67299]
[1777578533864,38.06,76414.55,0.0,-0.986,1e-05,2.67378]
[1777578538899,38.06,76417.25,0.0,-0.98596,1e-05,2.6797]
[1777578543934,38.06,76417.32,0.0,-0.98596,1e-05,2.68009]
[1777578548972,38.06,76418.62,0.0,-0.98594,1e-05,2.68307]
[1777578549978,38.06,76424.99,0.0,-0.98586,1e-05,2.69653]
[1777578551181,38.06,76419.33,0.0,-0.98593,1e-05,2.68463]
[1777578552999,38.06,76419.94,0.0,-0.98592,1e-05,2.68598]
[1777578558034,38.06,76421.55,0.0,-0.9859,1e-05,2.68956]
[1777578563071,38.06,76417.33,0.0,-0.98595,1e-05,2.68091]
[1777578568105,38.06,76418.52,0.0,-0.98594,1e-05,2.68367]
[1777578573143,38.06,76419.53,0.0,-0.98593,1e-05,2.68447]
[1777578578179,38.06,76429.26,0.0,-0.98581,1e-05,2.70522]
[1777578579198,38.06,76435.0,0.0,-0.98573,1e-05,2.71739]
[1777578580193,38.06,76425.69,0.0,-0.98585,1e-05,2.69768]
[1777578581392,38.06,76417.1,0.0,-0.98596,1e-05,2.67962]
[1777578582206,38.06,76417.1,0.0,-0.98596,1e-05,2.67968]
[1777578588250,38.06,76419.35,0.0,-0.98593,1e-05,2.6847]
[1777578593284,38.06,76419.61,0.0,-0.98593,1e-05,2.68549]
[1777578599326,38.07,76416.99,0.0,-0.98596,1e-05,2.68034]
[1777578602357,38.07,76406.47,0.0,-0.98609,1e-05,2.65845]
[1777578603360,38.07,76386.88,0.0,-0.98633,1e-05,2.61789]
[1777578604366,38.07,76382.44,0.0,-0.98638,1e-05,2.60891]
[1777578607388,38.07,76392.98,0.0,-0.98625,1e-05,2.63116]
[1777578608395,38.07,76394.55,0.0,-0.98623,1e-05,2.63454]
[1777578610412,38.07,76386.91,0.0,-0.98632,1e-05,2.61916]
[1777578611416,38.07,76378.95,0.0,-0.98642,1e-05,2.60279]
[1777578612438,38.07,76375.36,0.0,-0.98646,1e-05,2.5958]
[1777578617459,38.07,76374.54,0.0,-0.98646,1e-05,2.59506]
[1777578621680,38.08,76366.55,0.0,-0.98656,1e-05,2.57945]
[1777578623501,38.08,76360.25,0.0,-0.98663,1e-05,2.56705]
[1777578628535,38.08,76360.56,0.0,-0.98662,1e-05,2.56872]
[1777578633571,38.08,76366.83,0.0,-0.98655,1e-05,2.58092]
[1777578638606,38.09,76366.32,0.0,-0.98655,1e-05,2.58078]
[1777578643640,38.09,76365.97,0.0,-0.98655,1e-05,2.58092]
[1777578648676,38.09,76363.29,0.0,-0.98657,1e-05,2.57629]
[1777578653713,38.09,76361.79,0.0,-0.98659,1e-05,2.57405]
[1777578658748,38.1,76359.6,0.0,-0.98661,1e-05,2.57041]
[1777578661984,38.1,76365.33,0.0,-0.98654,1e-05,2.58254]
[1777578664788,38.1,76376.56,0.0,-0.9864,1e-05,2.60594]
[1777578665798,38.1,76383.38,0.0,-0.98631,1e-05,2.62007]
[1777578666804,38.1,76383.46,0.0,-0.98631,1e-05,2.62032]
[1777578672053,38.1,76387.54,0.0,-0.98626,1e-05,2.62916]
[1777578677879,38.1,76385.25,0.0,-0.98628,1e-05,2.62493]
[1777578682914,38.1,76381.29,0.0,-0.98633,1e-05,2.61718]
[1777578687954,38.1,76383.38,0.0,-0.9863,1e-05,2.62194]
[1777578689965,38.1,76390.02,0.0,-0.98622,1e-05,2.63581]
[1777578690975,38.1,76396.12,0.0,-0.98614,1e-05,2.64852]
[1777578692194,38.1,76402.16,0.0,-0.98608,1e-05,2.65957]
[1777578692990,38.1,76402.16,0.0,-0.98608,1e-05,2.65959]
[1777578698028,38.1,76404.85,0.0,-0.98604,1e-05,2.6653]
[1777578702265,38.11,76403.55,0.0,-0.98606,1e-05,2.66269]
[1777578708099,38.11,76406.01,0.0,-0.98603,1e-05,2.66807]
[1777578713138,38.11,76407.14,0.0,-0.98601,1e-05,2.67066]
[1777578715150,38.11,76396.83,0.0,-0.98614,1e-05,2.64927]
[1777578716157,38.11,76398.37,0.0,-0.98612,1e-05,2.65257]
[1777578721191,38.11,76393.31,0.0,-0.98618,1e-05,2.6425]
[1777578722405,38.11,76374.28,0.0,-0.98641,1e-05,2.60336]
[1777578723206,38.11,76374.28,0.0,-0.98641,1e-05,2.60351]
[1777578728244,38.11,76370.96,0.0,-0.98645,1e-05,2.59749]
[1777578731262,38.11,76364.76,0.0,-0.98652,1e-05,2.58527]
[1777578734282,38.11,76358.96,0.0,-0.98659,1e-05,2.57395]
[1777578739317,38.12,76357.46,0.0,-0.9866,1e-05,2.57175]
[1777578741332,38.12,76371.88,0.0,-0.98642,1e-05,2.6015]
[1777578742338,38.12,76375.31,0.0,-0.98638,1e-05,2.60865]
[1777578747374,38.12,76373.61,0.0,-0.9864,1e-05,2.60575]
[1777578752408,38.12,76375.44,0.0,-0.98638,1e-05,2.60861]
[1777578753415,38.12,76382.14,0.0,-0.98629,1e-05,2.62252]
[1777578754425,38.12,76382.14,0.0,-0.98629,1e-05,2.62263]
[1777578759459,38.12,76372.13,0.0,-0.98641,1e-05,2.60257]
[1777578760465,38.12,76374.88,0.0,-0.98638,1e-05,2.60833]
[1777578762480,38.12,76379.48,0.0,-0.98632,1e-05,2.618]
[1777578766514,38.13,76381.71,0.0,-0.98629,1e-05,2.62302]
[1777578771545,38.13,76379.42,0.0,-0.98632,1e-05,2.61874]
[1777578776581,38.13,76380.48,0.0,-0.9863,1e-05,2.62135]
[1777578779601,38.13,76385.84,0.0,-0.98623,1e-05,2.63262]
[1777578781616,38.13,76392.16,0.0,-0.98616,1e-05,2.64581]
[1777578786651,38.13,76393.13,0.0,-0.98614,1e-05,2.64803]
[1777578791687,38.13,76402.42,0.0,-0.98603,1e-05,2.66757]
[1777578796722,38.13,76403.83,0.0,-0.98601,1e-05,2.67057]
[1777578801757,38.13,76403.13,0.0,-0.98602,1e-05,2.66918]
[1777578806791,38.13,76403.99,0.0,-0.986,1e-05,2.67109]
[1777578811833,38.13,76404.4,0.0,-0.98601,1e-05,2.67046]
[1777578816864,38.13,76402.84,0.0,-0.98603,1e-05,2.66729]
[1777578821898,38.13,76402.76,0.0,-0.98603,1e-05,2.66726]
[1777578826935,38.13,76400.94,0.0,-0.98605,1e-05,2.66363]
[1777578831969,38.13,76400.93,0.0,-0.98605,1e-05,2.66378]
[1777578837004,38.13,76401.75,0.0,-0.98604,1e-05,2.6657]
[1777578839017,38.13,76396.19,0.0,-0.9861,1e-05,2.6542]
[1777578843046,38.13,76389.76,0.0,-0.98618,1e-05,2.64108]
[1777578848081,38.14,76388.76,0.0,-0.98619,1e-05,2.6394]
[1777578852109,38.14,76394.66,0.0,-0.98612,1e-05,2.65196]
[1777578857144,38.14,76393.5,0.0,-0.98613,1e-05,2.64987]
[1777578862178,38.14,76401.55,0.0,-0.98603,1e-05,2.66693]
[1777578863186,38.14,76402.58,0.0,-0.98601,1e-05,2.66911]
[1777578864194,38.14,76394.64,0.0,-0.98611,1e-05,2.6526]
[1777578865200,38.14,76391.03,0.0,-0.98616,1e-05,2.64515]
[1777578870235,38.14,76394.34,0.0,-0.98611,1e-05,2.65236]
[1777578875270,38.14,76394.05,0.0,-0.98612,1e-05,2.65047]
[1777578879315,38.14,76400.71,0.0,-0.98604,1e-05,2.66456]
[1777578880324,38.14,76400.67,0.0,-0.98604,1e-05,2.66451]
[1777578882322,38.14,76394.14,0.0,-0.98612,1e-05,2.651]
[1777578885342,38.14,76390.91,0.0,-0.98616,1e-05,2.64451]
[1777578890378,38.14,76384.32,0.0,-0.98624,1e-05,2.63121]
[1777578891385,38.14,76377.0,0.0,-0.98633,1e-05,2.61621]
[1777578892392,38.14,76374.97,0.0,-0.98635,1e-05,2.61215]
[1777578896625,38.15,76369.54,0.0,-0.98642,1e-05,2.6015]
[1777578901459,38.15,76357.4,0.0,-0.98656,1e-05,2.57735]
[1777578902466,38.15,76345.63,0.0,-0.9867,1e-05,2.55367]
[1777578903473,38.15,76344.98,0.0,-0.98671,1e-05,2.55256]
[1777578906700,38.15,76339.22,0.0,-0.98677,1e-05,2.5418]
[1777578912538,38.15,76341.6,0.0,-0.98674,1e-05,2.54764]
[1777578917573,38.16,76339.04,0.0,-0.98676,1e-05,2.54351]
[1777578920595,38.16,76331.8,0.0,-0.98684,1e-05,2.52961]
[1777578921602,38.16,76332.89,0.0,-0.98683,1e-05,2.53203]
[1777578922609,38.16,76339.79,0.0,-0.98674,1e-05,2.54612]
[1777578923617,38.16,76338.7,0.0,-0.98676,1e-05,2.54414]
[1777578928651,38.16,76338.79,0.0,-0.98675,1e-05,2.54539]
[1777578933687,38.17,76338.73,0.0,-0.98675,1e-05,2.54483]
[1777578938721,38.17,76340.43,0.0,-0.98672,1e-05,2.5496]
[1777578944763,38.18,76341.35,0.0,-0.9867,1e-05,2.5528]
[1777578949798,38.18,76343.47,0.0,-0.98667,1e-05,2.55818]
[1777578951814,38.18,76351.49,0.0,-0.98657,1e-05,2.57482]
[1777578957050,38.18,76349.89,0.0,-0.98659,1e-05,2.57254]
[1777578962889,38.19,76350.29,0.0,-0.98657,1e-05,2.57447]
[1777578967923,38.19,76349.11,0.0,-0.98658,1e-05,2.57301]
[1777578970944,38.19,76355.12,0.0,-0.98651,1e-05,2.58576]
[1777578971951,38.19,76355.42,0.0,-0.9865,1e-05,2.58653]
[1777578977190,38.19,76354.8,0.0,-0.98651,1e-05,2.58604]
[1777578983035,38.2,76353.58,0.0,-0.98651,1e-05,2.58448]
[1777578988071,38.2,76354.72,0.0,-0.9865,1e-05,2.58757]
[1777578993108,38.2,76355.16,0.0,-0.98649,1e-05,2.58766]
[1777578998140,38.2,76354.1,0.0,-0.9865,1e-05,2.58625]
[1777579003176,38.2,76353.79,0.0,-0.9865,1e-05,2.58636]
[1777579008211,38.21,76353.5,0.0,-0.9865,1e-05,2.58651]
[1777579013248,38.21,76353.69,0.0,-0.98649,1e-05,2.58764]
[1777579015262,38.21,76360.94,0.0,-0.9864,1e-05,2.60272]
[1777579020297,38.21,76358.37,0.0,-0.98643,1e-05,2.59808]
[1777579023318,38.21,76364.0,0.0,-0.98636,1e-05,2.60995]
[1777579028354,38.21,76363.51,0.0,-0.98636,1e-05,2.60942]
[1777579033388,38.22,76360.88,0.0,-0.98639,1e-05,2.60452]
[1777579038423,38.22,76365.06,0.0,-0.98634,1e-05,2.61356]
[1777579043457,38.22,76366.7,0.0,-0.98632,1e-05,2.61735]
[1777579044465,38.22,76381.16,0.0,-0.98614,1e-05,2.64727]
[1777579045472,38.22,76384.34,0.0,-0.9861,1e-05,2.6539]
[1777579050509,38.22,76385.86,0.0,-0.98608,1e-05,2.65718]
[1777579054535,38.22,76391.64,0.0,-0.98601,1e-05,2.66775]
[1777579059569,38.22,76393.42,0.0,-0.98599,1e-05,2.67152]
[1777579064607,38.22,76393.32,0.0,-0.98599,1e-05,2.67136]
[1777579069641,38.22,76392.93,0.0,-0.986,1e-05,2.6706]
[1777579072663,38.22,76387.91,0.0,-0.98606,1e-05,2.66019]
[1777579077703,38.22,76388.92,0.0,-0.98605,1e-05,2.66246]
[1777579082738,38.22,76389.74,0.0,-0.98603,1e-05,2.66433]
[1777579087773,38.22,76390.75,0.0,-0.98602,1e-05,2.66659]
[1777579092812,38.22,76381.01,0.0,-0.98614,1e-05,2.64651]
[1777579093815,38.22,76378.37,0.0,-0.98617,1e-05,2.64111]
[1777579098850,38.22,76375.2,0.0,-0.98621,1e-05,2.63489]
[1777579099857,38.22,76359.89,0.0,-0.9864,1e-05,2.6036]
[1777579104893,38.23,76356.6,0.0,-0.98643,1e-05,2.59744]
[1777579109929,38.23,76356.85,0.0,-0.98643,1e-05,2.59846]
[1777579111942,38.23,76360.96,0.0,-0.98638,1e-05,2.60549]
[1777579116978,38.23,76361.36,0.0,-0.98638,1e-05,2.60668]
[1777579122013,38.23,76361.85,0.0,-0.98637,1e-05,2.60802]
[1777579127048,38.23,76362.6,0.0,-0.98636,1e-05,2.60985]
[1777579132083,38.23,76360.39,0.0,-0.98638,1e-05,2.60562]
[1777579137118,38.23,76365.82,0.0,-0.98632,1e-05,2.61702]
[1777579142153,38.23,76364.25,0.0,-0.98633,1e-05,2.61403]
[1777579147189,38.23,76370.11,0.0,-0.98626,1e-05,2.6263]
[1777579152223,38.23,76372.36,0.0,-0.98623,1e-05,2.63108]
[1777579157262,38.23,76376.99,0.0,-0.98617,1e-05,2.64076]
[1777579162294,38.23,76373.93,0.0,-0.98621,1e-05,2.63448]
[1777579167329,38.23,76372.69,0.0,-0.98623,1e-05,2.63202]
[1777579172364,38.23,76373.28,0.0,-0.98623,1e-05,2.6318]
[1777579177398,38.24,76374.49,0.0,-0.98621,1e-05,2.63441]
[1777579182436,38.24,76375.29,0.0,-0.9862,1e-05,2.63612]
[1777579187470,38.24,76374.27,0.0,-0.98621,1e-05,2.63412]
[1777579191497,38.24,76383.45,0.0,-0.9861,1e-05,2.6532]
[1777579192505,38.24,76386.67,0.0,-0.98606,1e-05,2.65989]
[1777579193513,38.24,76400.27,0.0,-0.98589,1e-05,2.68827]
[1777579194519,38.24,76398.05,0.0,-0.98592,1e-05,2.68355]
[1777579196533,38.24,76399.19,0.0,-0.9859,1e-05,2.68584]
[1777579197546,38.24,76391.55,0.0,-0.986,1e-05,2.66981]
[1777579198547,38.24,76388.79,0.0,-0.98603,1e-05,2.66404]
[1777579199757,38.24,76368.91,0.0,-0.98628,1e-05,2.62289]
[1777579200585,38.24,76368.91,0.0,-0.98628,1e-05,2.62295]
[1777579201775,38.24,76360.68,0.0,-0.98638,1e-05,2.60612]
[1777579203594,38.24,76357.59,0.0,-0.98642,1e-05,2.59996]
[1777579205802,38.24,76363.36,0.0,-0.98634,1e-05,2.61195]
[1777579208827,38.24,76344.69,0.0,-0.98657,1e-05,2.57412]
[1777579209831,38.24,76341.11,0.0,-0.98661,1e-05,2.56702]
[1777579214671,38.24,76349.63,0.0,-0.9865,1e-05,2.58504]
[1777579215873,38.24,76357.07,0.0,-0.98641,1e-05,2.60033]
[1777579217692,38.24,76360.88,0.0,-0.98637,1e-05,2.60833]
[1777579222729,38.24,76359.34,0.0,-0.98638,1e-05,2.60562]
[1777579223734,38.24,76353.61,0.0,-0.98645,1e-05,2.59401]
[1777579224741,38.24,76343.5,0.0,-0.98657,1e-05,2.57356]
[1777579225748,38.24,76342.67,0.0,-0.98658,1e-05,2.57202]
[1777579229973,38.24,76350.81,0.0,-0.98648,1e-05,2.58911]
[1777579232797,38.25,76354.59,0.0,-0.98644,1e-05,2.59563]
[1777579235835,38.25,76346.39,0.0,-0.98654,1e-05,2.57927]
[1777579237024,38.25,76350.26,0.0,-0.98649,1e-05,2.58726]
[1777579241861,38.25,76355.89,0.0,-0.98642,1e-05,2.59932]
[1777579243070,38.25,76359.53,0.0,-0.98637,1e-05,2.60694]
[1777579249112,38.25,76364.46,0.0,-0.98631,1e-05,2.61753]
[1777579254956,38.25,76367.86,0.0,-0.98627,1e-05,2.62485]
[1777579259990,38.25,76370.38,0.0,-0.98623,1e-05,2.63036]
[1777579262006,38.25,76360.67,0.0,-0.98635,1e-05,2.61051]
[1777579263016,38.25,76346.76,0.0,-0.98652,1e-05,2.58222]
[1777579264020,38.25,76350.97,0.0,-0.98647,1e-05,2.59092]
[1777579265025,38.25,76350.66,0.0,-0.98647,1e-05,2.59041]
[1777579270061,38.26,76350.67,0.0,-0.98647,1e-05,2.59101]
[1777579275100,38.26,76349.49,0.0,-0.98648,1e-05,2.58916]
[1777579277114,38.26,76355.16,0.0,-0.98641,1e-05,2.60093]
[1777579279129,38.26,76360.97,0.0,-0.98634,1e-05,2.61299]
[1777579283155,38.26,76359.84,0.0,-0.98635,1e-05,2.61093]
[1777579288190,38.26,76360.33,0.0,-0.98634,1e-05,2.61225]
[1777579293227,38.26,76359.63,0.0,-0.98635,1e-05,2.60969]
[1777579296480,38.26,76369.61,0.0,-0.98623,1e-05,2.63037]
[1777579299269,38.26,76370.2,0.0,-0.98622,1e-05,2.63169]
[1777579304304,38.26,76367.22,0.0,-0.98626,1e-05,2.62567]
[1777579306318,38.26,76362.0,0.0,-0.98632,1e-05,2.61503]
[1777579308332,38.26,76359.67,0.0,-0.98635,1e-05,2.61037]
[1777579313599,38.26,76365.15,0.0,-0.98628,1e-05,2.6219]
[1777579316388,38.26,76371.91,0.0,-0.9862,1e-05,2.63593]
[1777579321425,38.26,76371.35,0.0,-0.9862,1e-05,2.63482]
[1777579326460,38.26,76375.1,0.0,-0.98616,1e-05,2.64257]
[1777579329480,38.26,76366.62,0.0,-0.98626,1e-05,2.62506]
[1777579330492,38.26,76365.99,0.0,-0.98627,1e-05,2.62378]
[1777579332503,38.26,76354.37,0.0,-0.98641,1e-05,2.60003]
[1777579333512,38.26,76354.65,0.0,-0.98641,1e-05,2.60067]
[1777579337541,38.27,76347.14,0.0,-0.9865,1e-05,2.58563]
[1777579342576,38.27,76348.23,0.0,-0.98648,1e-05,2.58827]
[1777579344588,38.27,76353.98,0.0,-0.98641,1e-05,2.60014]
[1777579345826,38.27,76358.99,0.0,-0.98635,1e-05,2.61045]
[1777579348847,38.27,76365.11,0.0,-0.98627,1e-05,2.62315]
[1777579354660,38.27,76364.52,0.0,-0.98629,1e-05,2.62061]
[1777579359694,38.27,76364.7,0.0,-0.98628,1e-05,2.62121]
[1777579364729,38.27,76366.63,0.0,-0.98626,1e-05,2.62543]
[1777579369763,38.27,76364.49,0.0,-0.98628,1e-05,2.62126]
[1777579374808,38.27,76364.75,0.0,-0.98628,1e-05,2.62209]
[1777579379839,38.27,76361.73,0.0,-0.98631,1e-05,2.61621]
[1777579380845,38.27,76352.99,0.0,-0.98642,1e-05,2.5984]
[1777579381852,38.27,76353.16,0.0,-0.98642,1e-05,2.59885]
[1777579385880,38.27,76358.58,0.0,-0.98635,1e-05,2.61033]
[1777579387895,38.27,76359.13,0.0,-0.98634,1e-05,2.61162]
[1777579393157,38.28,76358.99,0.0,-0.98634,1e-05,2.61175]
[1777579398971,38.28,76359.41,0.0,-0.98633,1e-05,2.61313]
[1777579404010,38.28,76361.02,0.0,-0.98631,1e-05,2.61685]
[1777579409041,38.28,76360.48,0.0,-0.98631,1e-05,2.61617]
[1777579413297,38.28,76366.79,0.0,-0.98624,1e-05,2.62791]
[1777579419113,38.28,76368.07,0.0,-0.98622,1e-05,2.63094]
[1777579424147,38.28,76368.58,0.0,-0.98622,1e-05,2.63228]
[1777579428180,38.28,76375.2,0.0,-0.98613,1e-05,2.64615]
[1777579433213,38.28,76373.78,0.0,-0.98615,1e-05,2.64337]
[1777579439255,38.28,76376.75,0.0,-0.98611,1e-05,2.64968]
[1777579444290,38.28,76375.72,0.0,-0.98612,1e-05,2.64765]
[1777579449326,38.29,76367.54,0.0,-0.98622,1e-05,2.6309]
[1777579451340,38.29,76366.2,0.0,-0.98624,1e-05,2.62832]
[1777579454361,38.29,76360.79,0.0,-0.9863,1e-05,2.61739]
[1777579459395,38.29,76355.9,0.0,-0.98636,1e-05,2.60773]
[1777579464430,38.29,76360.13,0.0,-0.98631,1e-05,2.61674]
[1777579469466,38.29,76358.56,0.0,-0.98633,1e-05,2.61381]
[1777579474501,38.29,76356.85,0.0,-0.98635,1e-05,2.60908]
[1777579479536,38.29,76355.84,0.0,-0.98636,1e-05,2.60735]
[1777579484571,38.29,76354.69,0.0,-0.98637,1e-05,2.60534]
[1777579489606,38.29,76349.89,0.0,-0.98643,1e-05,2.5959]
[1777579494640,38.29,76351.87,0.0,-0.9864,1e-05,2.60035]
[1777579499675,38.3,76348.06,0.0,-0.98645,1e-05,2.59298]
[1777579503931,38.3,76356.73,0.0,-0.98634,1e-05,2.611]
[1777579507732,38.3,76356.9,0.0,-0.98634,1e-05,2.61157]
[1777579512767,38.3,76351.75,0.0,-0.9864,1e-05,2.60134]
[1777579514781,38.3,76349.03,0.0,-0.98643,1e-05,2.59595]
[1777579519815,38.3,76348.94,0.0,-0.98643,1e-05,2.59621]
[1777579524851,38.3,76349.61,0.0,-0.98642,1e-05,2.59802]
[1777579528878,38.3,76354.78,0.0,-0.98635,1e-05,2.60894]
[1777579530892,38.3,76364.03,0.0,-0.98624,1e-05,2.62805]
[1777579535930,38.3,76366.27,0.0,-0.98622,1e-05,2.63137]
[1777579540964,38.3,76372.05,0.0,-0.98614,1e-05,2.64352]
[1777579545998,38.3,76372.83,0.0,-0.98613,1e-05,2.64526]
[1777579551034,38.3,76374.18,0.0,-0.98612,1e-05,2.64816]
[1777579556069,38.31,76372.13,0.0,-0.98614,1e-05,2.64402]
[1777579561103,38.31,76371.84,0.0,-0.98614,1e-05,2.64351]
[1777579566141,38.31,76370.72,0.0,-0.98616,1e-05,2.64126]
[1777579571179,38.31,76366.25,0.0,-0.98621,1e-05,2.63214]
[1777579576216,38.31,76365.08,0.0,-0.98623,1e-05,2.62985]
[1777579579456,38.31,76337.98,0.0,-0.98656,1e-05,2.57458]
[1777579580244,38.31,76337.98,0.0,-0.98656,1e-05,2.57466]
[1777579581251,38.31,76338.44,0.0,-0.98655,1e-05,2.5757]
[1777579586285,38.31,76340.92,0.0,-0.98652,1e-05,2.58128]
[1777579591321,38.31,76342.07,0.0,-0.98651,1e-05,2.58259]
[1777579596356,38.31,76344.01,0.0,-0.98648,1e-05,2.58706]
[1777579598369,38.31,76349.14,0.0,-0.98642,1e-05,2.59769]
[1777579601391,38.31,76351.04,0.0,-0.98639,1e-05,2.60181]
[1777579606426,38.31,76348.84,0.0,-0.98642,1e-05,2.59769]
[1777579611461,38.32,76348.51,0.0,-0.98642,1e-05,2.5974]
[1777579616496,38.32,76348.12,0.0,-0.98642,1e-05,2.59699]
[1777579621531,38.32,76338.57,0.0,-0.98653,1e-05,2.578]
[1777579622539,38.32,76338.09,0.0,-0.98654,1e-05,2.57725]
[1777579624553,38.32,76321.8,0.0,-0.98673,1e-05,2.54454]
[1777579625560,38.32,76308.9,0.0,-0.98688,1e-05,2.51895]
[1777579626567,38.32,76310.86,0.0,-0.98686,1e-05,2.52307]
[1777579627574,38.32,76322.26,0.0,-0.98672,1e-05,2.54607]
[1777579628588,38.32,76323.5,0.0,-0.98671,1e-05,2.54873]
[1777579630594,38.32,76326.7,0.0,-0.98667,1e-05,2.55563]
[1777579635629,38.32,76330.19,0.0,-0.98662,1e-05,2.5634]
[1777579640887,38.33,76337.46,0.0,-0.98653,1e-05,2.5788]
[1777579646712,38.33,76338.69,0.0,-0.98651,1e-05,2.58204]
[1777579651749,38.33,76340.56,0.0,-0.98649,1e-05,2.58491]
[1777579656782,38.33,76340.34,0.0,-0.98649,1e-05,2.58508]
[1777579661816,38.33,76341.81,0.0,-0.98647,1e-05,2.58868]
[1777579663830,38.34,76346.64,0.0,-0.98641,1e-05,2.59874]
[1777579668866,38.34,76346.66,0.0,-0.9864,1e-05,2.59929]
[1777579674908,38.34,76346.87,0.0,-0.9864,1e-05,2.60033]
[1777579679943,38.34,76346.02,0.0,-0.98641,1e-05,2.59911]
[1777579685985,38.34,76348.43,0.0,-0.98637,1e-05,2.60462]
[1777579691237,38.34,76348.71,0.0,-0.98637,1e-05,2.60567]
[1777579697062,38.34,76348.84,0.0,-0.98636,1e-05,2.6065]
[1777579702097,38.35,76351.94,0.0,-0.98632,1e-05,2.61327]
[1777579709145,38.35,76351.65,0.0,-0.98632,1e-05,2.61325]
[1777579714181,38.35,76351.66,0.0,-0.98633,1e-05,2.61214]
[1777579719215,38.35,76352.6,0.0,-0.98631,1e-05,2.61446]
[1777579724251,38.35,76350.17,0.0,-0.98634,1e-05,2.60989]
[1777579728279,38.35,76359.25,0.0,-0.98623,1e-05,2.62884]
[1777579729286,38.35,76363.65,0.0,-0.98617,1e-05,2.63796]
[1777579730293,38.35,76368.69,0.0,-0.98611,1e-05,2.6484]
[1777579731519,38.35,76369.2,0.0,-0.9861,1e-05,2.64948]
[1777579737341,38.35,76366.62,0.0,-0.98613,1e-05,2.64426]
[1777579742376,38.35,76367.48,0.0,-0.98612,1e-05,2.64613]
[1777579745399,38.35,76361.34,0.0,-0.9862,1e-05,2.63353]
[1777579751658,38.35,76360.27,0.0,-0.98621,1e-05,2.63155]
[1777579757482,38.35,76358.69,0.0,-0.98623,1e-05,2.62853]
[1777579762517,38.36,76356.34,0.0,-0.98626,1e-05,2.6239]
[1777579768558,38.36,76355.97,0.0,-0.98626,1e-05,2.62341]
[1777579773594,38.36,76355.87,0.0,-0.98627,1e-05,2.62189]
[1777579778630,38.36,76354.76,0.0,-0.98628,1e-05,2.61985]
[1777579783663,38.36,76355.1,0.0,-0.98627,1e-05,2.62076]
[1777579789706,38.36,76354.74,0.0,-0.98628,1e-05,2.62032]
[1777579794741,38.36,76355.41,0.0,-0.98627,1e-05,2.62192]
[1777579799777,38.36,76354.54,0.0,-0.98628,1e-05,2.62034]
[1777579804812,38.36,76353.92,0.0,-0.98628,1e-05,2.6193]
[1777579809847,38.36,76353.68,0.0,-0.98628,1e-05,2.61903]
[1777579814900,38.36,76353.93,0.0,-0.98628,1e-05,2.61978]
[1777579822150,38.36,76353.47,0.0,-0.98628,1e-05,2.61917]
[1777579827974,38.36,76353.96,0.0,-0.98627,1e-05,2.62047]
[1777579833010,38.37,76351.6,0.0,-0.98631,1e-05,2.61434]
[1777579838044,38.37,76351.32,0.0,-0.98631,1e-05,2.61406]
[1777579843079,38.37,76351.3,0.0,-0.98631,1e-05,2.61431]
[1777579848115,38.37,76347.82,0.0,-0.98635,1e-05,2.60749]
[1777579853149,38.37,76351.93,0.0,-0.9863,1e-05,2.61621]
[1777579858186,38.37,76351.52,0.0,-0.9863,1e-05,2.61563]
[1777579863220,38.37,76351.86,0.0,-0.9863,1e-05,2.61658]
[1777579865234,38.37,76346.03,0.0,-0.98637,1e-05,2.60477]
[1777579870270,38.37,76346.58,0.0,-0.98636,1e-05,2.60625]
[1777579875304,38.37,76347.18,0.0,-0.98635,1e-05,2.60781]
[1777579881347,38.37,76347.35,0.0,-0.98634,1e-05,2.60853]
[1777579885376,38.37,76339.51,0.0,-0.98644,1e-05,2.5928]
[1777579890410,38.38,76341.96,0.0,-0.98641,1e-05,2.59822]
[1777579895448,38.38,76341.66,0.0,-0.98641,1e-05,2.59648]
[1777579900482,38.38,76342.15,0.0,-0.98641,1e-05,2.59793]
[1777579905515,38.38,76343.73,0.0,-0.98638,1e-05,2.60157]
[1777579910550,38.38,76344.83,0.0,-0.98637,1e-05,2.60423]
[1777579916594,38.38,76345.65,0.0,-0.98636,1e-05,2.60638]
[1777579921626,38.38,76351.43,0.0,-0.98628,1e-05,2.61855]
[1777579926666,38.38,76351.09,0.0,-0.98628,1e-05,2.61814]
[1777579931698,38.38,76351.15,0.0,-0.98628,1e-05,2.61856]
[1777579935725,38.39,76357.33,0.0,-0.98621,1e-05,2.63144]
[1777579940761,38.39,76359.44,0.0,-0.98618,1e-05,2.63595]
[1777579945801,38.39,76364.38,0.0,-0.98612,1e-05,2.64628]
[1777579950836,38.39,76363.99,0.0,-0.98612,1e-05,2.64561]
[1777579955871,38.39,76363.85,0.0,-0.98613,1e-05,2.64393]
[1777579960906,38.39,76363.3,0.0,-0.98613,1e-05,2.64303]
[1777579965940,38.39,76363.9,0.0,-0.98613,1e-05,2.64447]
[1777579967960,38.39,76381.73,0.0,-0.9859,1e-05,2.68151]
[1777579968969,38.39,76394.13,0.0,-0.98575,1e-05,2.70749]
[1777579969975,38.39,76395.79,0.0,-0.98573,1e-05,2.71084]
[1777579970988,38.39,76401.41,0.0,-0.98566,1e-05,2.7226]
[1777579976018,38.39,76403.1,0.0,-0.98564,1e-05,2.72564]
[1777579978031,38.39,76408.96,0.0,-0.98557,1e-05,2.73782]
[1777579983282,38.38,76416.4,0.0,-0.98547,1e-05,2.75293]
[1777579989109,38.38,76417.45,0.0,-0.98547,1e-05,2.75424]
[1777579994145,38.38,76419.82,0.0,-0.98544,1e-05,2.75851]
[1777579997168,38.38,76425.95,0.0,-0.98537,1e-05,2.77112]
[1777579999179,38.38,76428.83,0.0,-0.98533,1e-05,2.77691]
[1777580003423,38.37,76419.42,0.0,-0.98546,1e-05,2.75599]
[1777580004261,38.37,76419.42,0.0,-0.98546,1e-05,2.75582]
[1777580007283,38.37,76407.78,0.0,-0.98561,1e-05,2.73061]
[1777580008290,38.37,76403.13,0.0,-0.98567,1e-05,2.72066]
[1777580009298,38.37,76406.53,0.0,-0.98563,1e-05,2.72775]
[1777580011312,38.37,76407.59,0.0,-0.98562,1e-05,2.72817]
[1777580014331,38.37,76403.66,0.0,-0.98567,1e-05,2.71956]
[1777580019367,38.37,76405.41,0.0,-0.98566,1e-05,2.72283]
[1777580024401,38.37,76403.78,0.0,-0.98568,1e-05,2.71902]
[1777580029438,38.37,76407.84,0.0,-0.98563,1e-05,2.72724]
[1777580033634,38.37,76413.52,0.0,-0.98556,1e-05,2.73894]
[1777580039508,38.36,76414.45,0.0,-0.98555,1e-05,2.74035]
[1777580045549,38.36,76417.09,0.0,-0.98552,1e-05,2.74537]
[1777580050585,38.36,76423.02,0.0,-0.98545,1e-05,2.75751]
[1777580052598,38.36,76424.66,0.0,-0.98543,1e-05,2.76077]
[1777580058641,38.36,76424.8,0.0,-0.98543,1e-05,2.76035]
[1777580063845,38.36,76424.66,0.0,-0.98543,1e-05,2.75947]
[1777580069720,38.35,76422.02,0.0,-0.98547,1e-05,2.75315]
[1777580074757,38.35,76422.37,0.0,-0.98548,1e-05,2.75178]
[1777580081807,38.35,76422.63,0.0,-0.98548,1e-05,2.75165]
[1777580087849,38.35,76423.03,0.0,-0.98548,1e-05,2.75191]
[1777580092884,38.35,76423.38,0.0,-0.98548,1e-05,2.75218]
[1777580097919,38.35,76422.72,0.0,-0.98549,1e-05,2.75029]
[1777580102954,38.35,76420.01,0.0,-0.98553,1e-05,2.74408]
[1777580103961,38.35,76427.75,0.0,-0.98543,1e-05,2.76049]
[1777580104968,38.34,76430.02,0.0,-0.9854,1e-05,2.76522]
[1777580108996,38.34,76433.91,0.0,-0.98535,1e-05,2.77299]
[1777580114032,38.34,76431.36,0.0,-0.98539,1e-05,2.76676]
[1777580117052,38.34,76421.51,0.0,-0.98552,1e-05,2.74529]
[1777580118064,38.34,76415.64,0.0,-0.9856,1e-05,2.73262]
[1777580123094,38.34,76410.67,0.0,-0.98566,1e-05,2.72166]
[1777580128129,38.34,76407.78,0.0,-0.9857,1e-05,2.71527]
[1777580131150,38.34,76398.31,0.0,-0.98583,1e-05,2.69363]
[1777580133164,38.34,76390.44,0.0,-0.98593,1e-05,2.67713]
[1777580138201,38.34,76373.27,0.0,-0.98614,1e-05,2.6416]
[1777580139215,38.34,76363.72,0.0,-0.98626,1e-05,2.62202]
[1777580141226,38.34,76357.75,0.0,-0.98633,1e-05,2.61]
[1777580144405,38.34,76350.68,0.0,-0.98641,1e-05,2.59592]
[1777580148277,38.34,76349.18,0.0,-0.98643,1e-05,2.59339]
[1777580149284,38.34,76340.35,0.0,-0.98653,1e-05,2.57559]
[1777580150293,38.34,76329.06,0.0,-0.98667,1e-05,2.55297]
[1777580151296,38.34,76321.08,0.0,-0.98676,1e-05,2.53717]
[1777580152308,38.34,76317.74,0.0,-0.9868,1e-05,2.53072]
[1777580154477,38.34,76308.5,0.0,-0.98691,1e-05,2.51282]
[1777580157339,38.35,76306.17,0.0,-0.98693,1e-05,2.50902]
[1777580159353,38.35,76312.73,0.0,-0.98685,1e-05,2.52261]
[1777580160359,38.35,76316.05,0.0,-0.98681,1e-05,2.52949]
[1777580162375,38.35,76324.43,0.0,-0.98671,1e-05,2.54673]
[1777580163381,38.35,76326.0,0.0,-0.98669,1e-05,2.5501]
[1777580164546,38.35,76331.73,0.0,-0.98662,1e-05,2.56183]
[1777580167413,38.35,76334.02,0.0,-0.98659,1e-05,2.56702]
[1777580172444,38.36,76338.32,0.0,-0.98653,1e-05,2.57658]
[1777580177479,38.36,76340.93,0.0,-0.98649,1e-05,2.58267]
[1777580183521,38.36,76341.33,0.0,-0.98648,1e-05,2.5844]
[1777580188559,38.36,76346.5,0.0,-0.98641,1e-05,2.59566]
[1777580189580,38.36,76353.09,0.0,-0.98633,1e-05,2.6091]
[1777580190573,38.36,76366.96,0.0,-0.98616,1e-05,2.63783]
[1777580191580,38.36,76369.16,0.0,-0.98614,1e-05,2.64087]
[1777580194758,38.36,76371.1,0.0,-0.98612,1e-05,2.64508]
[1777580200643,38.37,76368.03,0.0,-0.98615,1e-05,2.63902]
[1777580206687,38.37,76366.05,0.0,-0.98618,1e-05,2.63528]
[1777580208702,38.37,76352.34,0.0,-0.98634,1e-05,2.60721]
[1777580209708,38.37,76347.1,0.0,-0.98641,1e-05,2.59674]
[1777580210715,38.37,76336.09,0.0,-0.98654,1e-05,2.57439]
[1777580211723,38.37,76325.96,0.0,-0.98666,1e-05,2.55431]
[1777580213741,38.37,76312.99,0.0,-0.98681,1e-05,2.52877]
[1777580214898,38.37,76299.78,0.0,-0.98696,1e-05,2.50278]
[1777580215755,38.37,76299.78,0.0,-0.98696,1e-05,2.50305]
[1777580220789,38.38,76291.94,0.0,-0.98705,1e-05,2.48897]
[1777580224968,38.38,76278.73,0.0,-0.98719,1e-05,2.46424]
[1777580228846,38.38,76291.85,0.0,-0.98703,1e-05,2.49127]
[1777580230861,38.39,76286.76,0.0,-0.98709,1e-05,2.48186]
[1777580235039,38.39,76296.05,0.0,-0.98697,1e-05,2.50132]
[1777580240930,38.39,76294.45,0.0,-0.98698,1e-05,2.49976]
[1777580246974,38.4,76295.17,0.0,-0.98696,1e-05,2.50276]
[1777580249994,38.4,76303.44,0.0,-0.98686,1e-05,2.51992]
[1777580251001,38.4,76310.06,0.0,-0.98679,1e-05,2.5318]
[1777580256036,38.4,76313.63,0.0,-0.98674,1e-05,2.53993]
[1777580261071,38.41,76315.76,0.0,-0.98671,1e-05,2.54514]
[1777580263085,38.41,76319.1,0.0,-0.98667,1e-05,2.55216]
[1777580267113,38.41,76325.07,0.0,-0.98659,1e-05,2.56478]
[1777580268120,38.41,76331.2,0.0,-0.98652,1e-05,2.57728]
[1777580272148,38.41,76336.34,0.0,-0.98645,1e-05,2.58812]
[1777580274161,38.41,76344.41,0.0,-0.98636,1e-05,2.6047]
[1777580279196,38.41,76345.69,0.0,-0.98634,1e-05,2.60768]
[1777580284232,38.41,76347.55,0.0,-0.98631,1e-05,2.61185]
[1777580287261,38.41,76352.94,0.0,-0.98625,1e-05,2.62306]
[1777580289267,38.42,76341.79,0.0,-0.98638,1e-05,2.60041]
[1777580294303,38.42,76340.38,0.0,-0.9864,1e-05,2.59804]
[1777580299337,38.42,76341.21,0.0,-0.98638,1e-05,2.60018]
[1777580304372,38.42,76343.21,0.0,-0.98636,1e-05,2.6047]
[1777580310567,38.42,76347.5,0.0,-0.9863,1e-05,2.61392]
[1777580316456,38.42,76348.16,0.0,-0.9863,1e-05,2.61415]
[1777580318470,38.42,76340.84,0.0,-0.98639,1e-05,2.59936]
[1777580319476,38.42,76341.89,0.0,-0.98637,1e-05,2.60159]
[1777580324512,38.42,76342.85,0.0,-0.98636,1e-05,2.60401]
[1777580327533,38.43,76348.14,0.0,-0.98629,1e-05,2.61509]
[1777580329547,38.43,76345.25,0.0,-0.98633,1e-05,2.60931]
[1777580330709,38.43,76344.79,0.0,-0.98633,1e-05,2.60846]
[1777580336596,38.43,76343.82,0.0,-0.98634,1e-05,2.607]
[1777580341631,38.43,76344.41,0.0,-0.98633,1e-05,2.60864]
[1777580346666,38.43,76345.72,0.0,-0.98631,1e-05,2.61173]
[1777580351702,38.43,76350.11,0.0,-0.98626,1e-05,2.6211]
[1777580356737,38.43,76351.29,0.0,-0.98624,1e-05,2.62385]
[1777580361772,38.43,76350.81,0.0,-0.98624,1e-05,2.62323]
[1777580366807,38.43,76349.91,0.0,-0.98625,1e-05,2.6217]
[1777580371842,38.43,76350.26,0.0,-0.98625,1e-05,2.62118]
[1777580376877,38.44,76353.1,0.0,-0.98622,1e-05,2.62722]
[1777580381059,38.44,76358.34,0.0,-0.98615,1e-05,2.63822]
[1777580386947,38.44,76358.5,0.0,-0.98615,1e-05,2.63875]
[1777580391129,38.44,76352.75,0.0,-0.98622,1e-05,2.62709]
[1777580397020,38.44,76353.31,0.0,-0.98621,1e-05,2.62853]
[1777580403062,38.44,76353.16,0.0,-0.98621,1e-05,2.62851]
[1777580409102,38.44,76352.97,0.0,-0.98621,1e-05,2.62842]
[1777580413130,38.44,76352.04,0.0,-0.98622,1e-05,2.62671]
[1777580414136,38.44,76354.13,0.0,-0.98619,1e-05,2.63105]
[1777580419171,38.44,76353.68,0.0,-0.9862,1e-05,2.63035]
[1777580424208,38.44,76353.09,0.0,-0.9862,1e-05,2.62936]
[1777580429242,38.44,76352.02,0.0,-0.98622,1e-05,2.62742]
[1777580434282,38.44,76351.81,0.0,-0.98622,1e-05,2.62569]
[1777580438309,38.44,76359.26,0.0,-0.98613,1e-05,2.64116]
[1777580443344,38.44,76358.26,0.0,-0.98614,1e-05,2.63922]
[1777580448382,38.44,76356.92,0.0,-0.98616,1e-05,2.63663]
[1777580453413,38.45,76355.19,0.0,-0.98618,1e-05,2.63326]
[1777580458448,38.45,76360.33,0.0,-0.98612,1e-05,2.64403]
[1777580459455,38.45,76365.52,0.0,-0.98605,1e-05,2.65476]
[1777580460466,38.45,76374.37,0.0,-0.98594,1e-05,2.67309]
[1777580461470,38.45,76389.84,0.0,-0.98575,1e-05,2.70534]
[1777580462487,38.45,76409.78,0.0,-0.98549,1e-05,2.74747]
[1777580463490,38.45,76438.14,0.0,-0.98513,1e-05,2.80811]
[1777580464498,38.44,76452.44,0.0,-0.98494,1e-05,2.83858]
[1777580465506,38.44,76460.51,0.0,-0.98484,1e-05,2.85622]
[1777580466516,38.44,76464.68,0.0,-0.98478,1e-05,2.86502]
[1777580467525,38.44,76478.18,0.0,-0.9846,1e-05,2.89442]
[1777580468588,38.44,76478.18,0.0,-0.98461,1e-05,2.89403]
[1777580469552,38.44,76487.67,0.0,-0.98448,1e-05,2.91425]
[1777580470552,38.44,76474.61,0.0,-0.98466,1e-05,2.88529]
[1777580471713,38.44,76462.27,0.0,-0.98483,1e-05,2.8574]
[1777580475590,38.43,76455.73,0.0,-0.98492,1e-05,2.84208]
[1777580476596,38.43,76447.48,0.0,-0.98503,1e-05,2.82352]
[1777580481783,38.43,76441.35,0.0,-0.98512,1e-05,2.80881]
[1777580483646,38.43,76431.27,0.0,-0.98526,1e-05,2.78653]
[1777580484653,38.43,76428.16,0.0,-0.9853,1e-05,2.77963]
[1777580489688,38.42,76427.29,0.0,-0.98532,1e-05,2.77676]
[1777580494723,38.42,76421.89,0.0,-0.9854,1e-05,2.76263]
[1777580499760,38.42,76420.29,0.0,-0.98543,1e-05,2.75835]
[1777580501923,38.42,76419.74,0.0,-0.98544,1e-05,2.75686]
[1777580504796,38.41,76422.53,0.0,-0.9854,1e-05,2.76233]
[1777580508828,38.41,76436.51,0.0,-0.98523,1e-05,2.79181]
[1777580509851,38.41,76468.5,0.0,-0.9848,1e-05,2.86121]
[1777580510849,38.41,76496.5,0.0,-0.98443,1e-05,2.92298]
[1777580512001,38.41,76505.45,0.0,-0.98431,1e-05,2.9422]
[1777580512858,38.41,76505.45,0.0,-0.98431,1e-05,2.94169]
[1777580513865,38.41,76483.8,0.0,-0.98461,1e-05,2.89293]
[1777580514873,38.41,76481.31,0.0,-0.98465,1e-05,2.88702]
[1777580517893,38.4,76479.34,0.0,-0.98468,1e-05,2.8815]
[1777580522928,38.4,76477.65,0.0,-0.98472,1e-05,2.87592]
[1777580527963,38.39,76477.21,0.0,-0.98473,1e-05,2.87309]
[1777580532142,38.39,76459.75,0.0,-0.98497,1e-05,2.8334]
[1777580533000,38.39,76459.75,0.0,-0.98498,1e-05,2.8331]
[1777580538035,38.38,76456.34,0.0,-0.98503,1e-05,2.82425]
[1777580543071,38.38,76459.88,0.0,-0.98499,1e-05,2.83059]
[1777580544077,38.38,76464.92,0.0,-0.98493,1e-05,2.8413]
[1777580546091,38.38,76467.01,0.0,-0.9849,1e-05,2.84525]
[1777580551126,38.37,76471.31,0.0,-0.98486,1e-05,2.85146]
[1777580556161,38.37,76472.92,0.0,-0.98485,1e-05,2.85344]
[1777580561199,38.36,76473.94,0.0,-0.98485,1e-05,2.85417]
[1777580566232,38.36,76474.61,0.0,-0.98485,1e-05,2.85417]
[1777580571267,38.36,76476.57,0.0,-0.98483,1e-05,2.85704]
[1777580576302,38.35,76476.33,0.0,-0.98484,1e-05,2.85511]
[1777580581337,38.35,76478.04,0.0,-0.98483,1e-05,2.85748]
[1777580586372,38.34,76478.94,0.0,-0.98482,1e-05,2.8581]
[1777580591408,38.34,76478.17,0.0,-0.98484,1e-05,2.85507]
[1777580596447,38.34,76473.31,0.0,-0.98492,1e-05,2.84311]
[1777580597451,38.34,76469.85,0.0,-0.98496,1e-05,2.83531]
[1777580600472,38.33,76463.86,0.0,-0.98505,1e-05,2.82159]
[1777580604500,38.33,76451.31,0.0,-0.98522,1e-05,2.79355]
[1777580605507,38.33,76448.76,0.0,-0.98525,1e-05,2.78787]
[1777580610542,38.33,76449.97,0.0,-0.98524,1e-05,2.78956]
[1777580615577,38.33,76452.21,0.0,-0.98523,1e-05,2.79179]
[1777580620616,38.32,76455.47,0.0,-0.98519,1e-05,2.79777]
[1777580626659,38.32,76456.82,0.0,-0.98518,1e-05,2.79937]
[1777580631694,38.32,76458.0,0.0,-0.98517,1e-05,2.80085]
[1777580636727,38.31,76457.71,0.0,-0.98518,1e-05,2.79916]
[1777580641763,38.31,76458.21,0.0,-0.98518,1e-05,2.79922]
[1777580646797,38.31,76459.2,0.0,-0.98518,1e-05,2.80014]
[1777580651833,38.3,76459.34,0.0,-0.98518,1e-05,2.79942]
[1777580659888,38.3,76459.65,0.0,-0.98519,1e-05,2.79848]
[1777580664924,38.3,76452.27,0.0,-0.98529,1e-05,2.78155]
[1777580665931,38.3,76443.18,0.0,-0.98541,1e-05,2.76185]
[1777580666938,38.3,76442.03,0.0,-0.98542,1e-05,2.75925]
[1777580671974,38.29,76439.31,0.0,-0.98547,1e-05,2.75115]
[1777580677008,38.29,76437.83,0.0,-0.98549,1e-05,2.74732]
[1777580682044,38.29,76436.34,0.0,-0.98552,1e-05,2.74347]
[1777580688086,38.29,76433.19,0.0,-0.98556,1e-05,2.73595]
[1777580693272,38.29,76431.64,0.0,-0.98559,1e-05,2.73199]
[1777580696142,38.28,76423.93,0.0,-0.98569,1e-05,2.71527]
[1777580697149,38.28,76417.08,0.0,-0.98577,1e-05,2.70071]
[1777580698156,38.28,76413.84,0.0,-0.98582,1e-05,2.69382]
[1777580701177,38.28,76412.25,0.0,-0.98584,1e-05,2.69031]
[1777580706212,38.28,76414.06,0.0,-0.98582,1e-05,2.69388]
[1777580710244,38.28,76404.52,0.0,-0.98594,1e-05,2.67367]
[1777580712254,38.28,76398.44,0.0,-0.98601,1e-05,2.66093]
[1777580713412,38.28,76397.01,0.0,-0.98603,1e-05,2.65795]
[1777580719306,38.28,76397.21,0.0,-0.98603,1e-05,2.65844]
[1777580724338,38.28,76398.98,0.0,-0.98601,1e-05,2.66218]
[1777580727359,38.28,76404.08,0.0,-0.98594,1e-05,2.67282]
[1777580732394,38.28,76405.72,0.0,-0.98593,1e-05,2.67465]
[1777580737429,38.28,76406.53,0.0,-0.98592,1e-05,2.67639]
[1777580742465,38.28,76409.42,0.0,-0.98588,1e-05,2.68249]
[1777580748507,38.28,76410.92,0.0,-0.98586,1e-05,2.6857]
[1777580754551,38.28,76412.87,0.0,-0.98584,1e-05,2.68988]
[1777580759586,38.28,76414.91,0.0,-0.98581,1e-05,2.69424]
[1777580765635,38.28,76417.29,0.0,-0.98578,1e-05,2.69931]
[1777580767643,38.28,76425.12,0.0,-0.98568,1e-05,2.71585]
[1777580768649,38.28,76427.68,0.0,-0.98565,1e-05,2.72125]
[1777580771669,38.28,76431.42,0.0,-0.9856,1e-05,2.72907]
[1777580775698,38.28,76434.44,0.0,-0.98557,1e-05,2.73528]
[1777580780733,38.28,76434.46,0.0,-0.98557,1e-05,2.735]
[1777580782747,38.28,76429.15,0.0,-0.98564,1e-05,2.72359]
[1777580787782,38.28,76428.26,0.0,-0.98565,1e-05,2.72145]
[1777580792817,38.28,76428.29,0.0,-0.98566,1e-05,2.71966]
[1777580797852,38.28,76427.65,0.0,-0.98567,1e-05,2.71805]
[1777580802887,38.28,76429.45,0.0,-0.98565,1e-05,2.72161]
[1777580807921,38.28,76430.79,0.0,-0.98563,1e-05,2.72416]
[1777580812956,38.28,76430.48,0.0,-0.98564,1e-05,2.72312]
[1777580817991,38.28,76429.69,0.0,-0.98565,1e-05,2.72113]
[1777580823026,38.27,76431.04,0.0,-0.98563,1e-05,2.72366]
[1777580828061,38.27,76430.64,0.0,-0.98564,1e-05,2.72246]
[1777580834104,38.27,76430.29,0.0,-0.98565,1e-05,2.72131]
[1777580839139,38.27,76431.56,0.0,-0.98563,1e-05,2.72364]
[1777580844173,38.27,76439.23,0.0,-0.98554,1e-05,2.73956]
[1777580845180,38.27,76440.22,0.0,-0.98553,1e-05,2.74157]
[1777580850216,38.27,76438.46,0.0,-0.98555,1e-05,2.73729]
[1777580853236,38.27,76432.9,0.0,-0.98563,1e-05,2.72362]
[1777580860286,38.27,76432.68,0.0,-0.98564,1e-05,2.72264]
[1777580865320,38.26,76428.24,0.0,-0.9857,1e-05,2.7129]
[1777580870355,38.26,76429.95,0.0,-0.98568,1e-05,2.71623]
[1777580875391,38.26,76429.3,0.0,-0.98569,1e-05,2.71457]
[1777580880427,38.26,76429.03,0.0,-0.98569,1e-05,2.71373]
[1777580885461,38.26,76429.65,0.0,-0.98569,1e-05,2.71476]
[1777580890496,38.26,76427.31,0.0,-0.98572,1e-05,2.70953]
[1777580895530,38.26,76427.54,0.0,-0.98572,1e-05,2.70974]
[1777580900566,38.26,76429.76,0.0,-0.98569,1e-05,2.71413]
[1777580906608,38.26,76429.15,0.0,-0.9857,1e-05,2.71246]
[1777580911803,38.26,76430.22,0.0,-0.9857,1e-05,2.71282]
[1777580921872,38.26,76429.67,0.0,-0.98571,1e-05,2.71106]
[1777580927756,38.25,76428.07,0.0,-0.98573,1e-05,2.70738]
[1777580932791,38.25,76428.17,0.0,-0.98573,1e-05,2.70738]
[1777580937825,38.25,76427.59,0.0,-0.98574,1e-05,2.70594]
[1777580942861,38.25,76427.22,0.0,-0.98574,1e-05,2.70498]
[1777580947895,38.25,76427.94,0.0,-0.98574,1e-05,2.70632]
[1777580952930,38.25,76427.56,0.0,-0.98574,1e-05,2.70535]
[1777580957966,38.25,76427.2,0.0,-0.98575,1e-05,2.70443]
[1777580966022,38.25,76427.29,0.0,-0.98575,1e-05,2.70438]
[1777580973081,38.25,76427.47,0.0,-0.98576,1e-05,2.70294]
[1777580978111,38.25,76427.36,0.0,-0.98576,1e-05,2.70259]
[1777580983145,38.25,76427.23,0.0,-0.98576,1e-05,2.7022]
[1777580988181,38.25,76427.35,0.0,-0.98576,1e-05,2.70234]
[1777580993216,38.25,76428.02,0.0,-0.98575,1e-05,2.70364]
[1777580998251,38.25,76427.79,0.0,-0.98575,1e-05,2.70303]
[1777581001301,38.25,76419.34,0.0,-0.98586,1e-05,2.6852]
[1777581002437,38.25,76410.73,0.0,-0.98597,1e-05,2.66719]
[1777581004294,38.25,76417.7,0.0,-0.98588,1e-05,2.68182]
[1777581005301,38.25,76421.7,0.0,-0.98583,1e-05,2.69023]
[1777581009331,38.25,76420.08,0.0,-0.98585,1e-05,2.68683]
[1777581014365,38.25,76425.16,0.0,-0.98579,1e-05,2.69752]
[1777581019398,38.25,76429.07,0.0,-0.98574,1e-05,2.70568]
[1777581020405,38.25,76420.84,0.0,-0.98584,1e-05,2.68831]
[1777581021416,38.25,76419.32,0.0,-0.98586,1e-05,2.68512]
[1777581022577,38.25,76425.42,0.0,-0.98579,1e-05,2.69793]
[1777581028462,38.25,76419.9,0.0,-0.98586,1e-05,2.68619]
[1777581033496,38.25,76421.61,0.0,-0.98584,1e-05,2.68816]
[1777581038532,38.25,76425.72,0.0,-0.98579,1e-05,2.69674]
[1777581042717,38.25,76435.75,0.0,-0.98566,1e-05,2.71779]
[1777581048603,38.25,76429.09,0.0,-0.98575,1e-05,2.70343]
[1777581053640,38.25,76433.38,0.0,-0.9857,1e-05,2.7123]
[1777581054647,38.25,76441.09,0.0,-0.9856,1e-05,2.72857]
[1777581058674,38.24,76434.7,0.0,-0.98568,1e-05,2.71473]
[1777581062703,38.24,76439.98,0.0,-0.98562,1e-05,2.72571]
[1777581064717,38.24,76443.19,0.0,-0.98558,1e-05,2.73237]
[1777581068746,38.24,76436.47,0.0,-0.98566,1e-05,2.71777]
[1777581073781,38.24,76434.64,0.0,-0.98569,1e-05,2.71352]
[1777581078817,38.24,76434.81,0.0,-0.98569,1e-05,2.71354]
[1777581083851,38.24,76433.19,0.0,-0.98571,1e-05,2.70982]
[1777581088886,38.24,76428.25,0.0,-0.98578,1e-05,2.69919]
[1777581094928,38.24,76428.29,0.0,-0.98579,1e-05,2.69748]
[1777581098958,38.24,76423.08,0.0,-0.98585,1e-05,2.68643]
[1777581103990,38.24,76424.37,0.0,-0.98584,1e-05,2.68908]
[1777581110033,38.24,76424.32,0.0,-0.98584,1e-05,2.6889]
[1777581115067,38.24,76425.77,0.0,-0.98582,1e-05,2.69187]
[1777581120105,38.24,76429.12,0.0,-0.98578,1e-05,2.69881]
[1777581125250,38.24,76431.8,0.0,-0.98575,1e-05,2.70421]
[1777581130294,38.24,76431.83,0.0,-0.98575,1e-05,2.70409]
[1777581136332,38.23,76429.59,0.0,-0.98578,1e-05,2.69912]
[1777581141369,38.23,76434.43,0.0,-0.98572,1e-05,2.70915]
[1777581146404,38.23,76433.97,0.0,-0.98572,1e-05,2.70795]
[1777581152445,38.23,76432.62,0.0,-0.98575,1e-05,2.70328]
[1777581157479,38.23,76433.59,0.0,-0.98574,1e-05,2.70516]
[1777581162515,38.23,76436.31,0.0,-0.9857,1e-05,2.71073]
[1777581163566,38.23,76442.83,0.0,-0.98562,1e-05,2.72444]
[1777581169563,38.23,76443.49,0.0,-0.98562,1e-05,2.72537]
[1777581174599,38.23,76441.25,0.0,-0.98565,1e-05,2.72019]
[1777581176612,38.23,76436.04,0.0,-0.98571,1e-05,2.70902]
[1777581181648,38.23,76437.63,0.0,-0.9857,1e-05,2.71203]
[1777581183706,38.23,76444.22,0.0,-0.98561,1e-05,2.72583]
[1777581188697,38.23,76446.13,0.0,-0.98559,1e-05,2.72936]
[1777581190710,38.22,76453.03,0.0,-0.98551,1e-05,2.74381]
[1777581195745,38.22,76450.9,0.0,-0.98554,1e-05,2.73862]
[1777581200780,38.22,76452.26,0.0,-0.98552,1e-05,2.74088]
[1777581203846,38.22,76458.77,0.0,-0.98544,1e-05,2.75439]
[1777581209844,38.22,76457.04,0.0,-0.98547,1e-05,2.74982]
[1777581214879,38.22,76458.39,0.0,-0.98546,1e-05,2.7504]
[1777581219915,38.21,76458.87,0.0,-0.98546,1e-05,2.75074]
[1777581224949,38.21,76460.17,0.0,-0.98545,1e-05,2.75282]
[1777581229986,38.21,76460.82,0.0,-0.98545,1e-05,2.75352]
[1777581235023,38.21,76462.08,0.0,-0.98543,1e-05,2.75552]
[1777581240058,38.21,76463.71,0.0,-0.98542,1e-05,2.75832]
[1777581245094,38.2,76464.63,0.0,-0.98541,1e-05,2.7596]
[1777581250129,38.2,76465.68,0.0,-0.9854,1e-05,2.76117]
[1777581253149,38.2,76459.08,0.0,-0.98549,1e-05,2.74664]
[1777581258185,38.2,76457.81,0.0,-0.98551,1e-05,2.74337]
[1777581263220,38.2,76452.7,0.0,-0.98558,1e-05,2.73195]
[1777581269261,38.2,76447.85,0.0,-0.98564,1e-05,2.7211]
[1777581274337,38.19,76445.54,0.0,-0.98568,1e-05,2.71415]
[1777581280339,38.19,76445.49,0.0,-0.98569,1e-05,2.71348]
[1777581285374,38.19,76443.12,0.0,-0.98572,1e-05,2.70799]
[1777581291416,38.19,76438.95,0.0,-0.98578,1e-05,2.69865]
[1777581297458,38.19,76438.37,0.0,-0.98579,1e-05,2.69692]
[1777581302492,38.19,76437.16,0.0,-0.9858,1e-05,2.69394]
[1777581307527,38.19,76437.08,0.0,-0.98581,1e-05,2.69334]
[1777581312563,38.18,76435.5,0.0,-0.98583,1e-05,2.68957]
[1777581317598,38.18,76436.75,0.0,-0.98582,1e-05,2.69178]
[1777581322633,38.18,76436.13,0.0,-0.98583,1e-05,2.69005]
[1777581327669,38.18,76438.01,0.0,-0.98581,1e-05,2.69355]
[1777581332706,38.18,76442.38,0.0,-0.98576,1e-05,2.70058]
[1777581335766,38.18,76465.07,0.0,-0.98547,1e-05,2.74854]
[1777581336733,38.18,76465.07,0.0,-0.98548,1e-05,2.74835]
[1777581341768,38.18,76465.99,0.0,-0.98547,1e-05,2.74943]
[1777581346802,38.17,76463.57,0.0,-0.9855,1e-05,2.74345]
[1777581351839,38.17,76458.58,0.0,-0.98557,1e-05,2.73225]
[1777581356872,38.17,76460.63,0.0,-0.98555,1e-05,2.736]
[1777581362917,38.17,76462.63,0.0,-0.98553,1e-05,2.73942]
[1777581367950,38.17,76464.99,0.0,-0.9855,1e-05,2.74387]
[1777581372985,38.16,76466.74,0.0,-0.98548,1e-05,2.74704]
[1777581378020,38.16,76467.89,0.0,-0.98547,1e-05,2.74903]
[1777581383057,38.16,76468.54,0.0,-0.98547,1e-05,2.74975]
[1777581388092,38.16,76469.09,0.0,-0.98546,1e-05,2.75038]
[1777581393134,38.16,76468.73,0.0,-0.98548,1e-05,2.74745]
[1777581398161,38.16,76468.03,0.0,-0.98549,1e-05,2.74543]
[1777581404204,38.15,76467.88,0.0,-0.9855,1e-05,2.74449]
[1777581409237,38.15,76467.85,0.0,-0.9855,1e-05,2.74392]
[1777581412259,38.15,76473.27,0.0,-0.98543,1e-05,2.75521]
[1777581417293,38.15,76474.01,0.0,-0.98543,1e-05,2.75618]
[1777581422332,38.15,76473.87,0.0,-0.98543,1e-05,2.7553]
[1777581423336,38.15,76468.11,0.0,-0.98551,1e-05,2.74285]
[1777581426396,38.15,76462.78,0.0,-0.98558,1e-05,2.73123]
[1777581432399,38.15,76460.4,0.0,-0.98561,1e-05,2.72572]
[1777581437433,38.14,76462.3,0.0,-0.98559,1e-05,2.72936]
[1777581443476,38.14,76462.96,0.0,-0.98558,1e-05,2.73034]
[1777581447504,38.14,76462.94,0.0,-0.98559,1e-05,2.72987]
[1777581452538,38.14,76461.41,0.0,-0.98562,1e-05,2.7246]
[1777581454569,38.14,76472.02,0.0,-0.98548,1e-05,2.74707]
[1777581459601,38.14,76473.14,0.0,-0.98547,1e-05,2.74884]
[1777581466676,38.14,76471.95,0.0,-0.98549,1e-05,2.74544]
[1777581471685,38.13,76469.2,0.0,-0.98553,1e-05,2.73898]
[1777581476746,38.13,76466.63,0.0,-0.98557,1e-05,2.73299]
[1777581481758,38.13,76469.65,0.0,-0.98553,1e-05,2.73896]
[1777581483771,38.13,76473.88,0.0,-0.98548,1e-05,2.74779]
[1777581489823,38.13,76480.71,0.0,-0.98539,1e-05,2.76171]
[1777581494861,38.13,76482.78,0.0,-0.98537,1e-05,2.7655]
[1777581500907,38.12,76484.34,0.0,-0.98536,1e-05,2.76796]
[1777581505942,38.12,76485.28,0.0,-0.98535,1e-05,2.76939]
[1777581510979,38.12,76486.4,0.0,-0.98534,1e-05,2.77122]
[1777581516022,38.12,76488.36,0.0,-0.98532,1e-05,2.77325]
[1777581521051,38.12,76488.99,0.0,-0.98532,1e-05,2.77401]
[1777581526085,38.12,76488.72,0.0,-0.98532,1e-05,2.77281]
[1777581531124,38.11,76489.05,0.0,-0.98532,1e-05,2.77292]
[1777581537173,38.11,76489.34,0.0,-0.98533,1e-05,2.7728]
[1777581542198,38.11,76489.9,0.0,-0.98532,1e-05,2.7734]
[1777581547243,38.11,76490.12,0.0,-0.98532,1e-05,2.77338]
[1777581552270,38.11,76490.29,0.0,-0.98532,1e-05,2.77299]
[1777581557315,38.11,76490.81,0.0,-0.98532,1e-05,2.77349]
[1777581567384,38.1,76490.84,0.0,-0.98533,1e-05,2.77231]
[1777581572410,38.1,76490.92,0.0,-0.98534,1e-05,2.77024]
[1777581577456,38.1,76490.49,0.0,-0.98535,1e-05,2.76871]
[1777581582480,38.1,76491.16,0.0,-0.98534,1e-05,2.76956]
[1777581587525,38.09,76493.17,0.0,-0.98532,1e-05,2.77327]
[1777581592551,38.09,76494.57,0.0,-0.98531,1e-05,2.77566]
[1777581596581,38.09,76489.47,0.0,-0.98538,1e-05,2.76417]
[1777581601617,38.09,76488.21,0.0,-0.9854,1e-05,2.76088]
[1777581606651,38.09,76486.76,0.0,-0.98542,1e-05,2.75719]
[1777581612695,38.09,76483.52,0.0,-0.98546,1e-05,2.74958]
[1777581617735,38.08,76485.18,0.0,-0.98545,1e-05,2.75259]
[1777581622763,38.08,76484.22,0.0,-0.98546,1e-05,2.74996]
[1777581627805,38.08,76484.66,0.0,-0.98546,1e-05,2.75035]
[1777581633841,38.08,76483.04,0.0,-0.98549,1e-05,2.74462]
[1777581636862,38.08,76470.22,0.0,-0.98566,1e-05,2.71692]
[1777581637868,38.08,76471.12,0.0,-0.98565,1e-05,2.71879]
[1777581642904,38.08,76473.58,0.0,-0.98562,1e-05,2.72375]
[1777581647946,38.08,76474.0,0.0,-0.98562,1e-05,2.72436]
[1777581653982,38.08,76467.93,0.0,-0.9857,1e-05,2.71117]
[1777581661033,38.08,76468.72,0.0,-0.98569,1e-05,2.71266]
[1777581666069,38.08,76469.24,0.0,-0.98568,1e-05,2.71363]
[1777581670097,38.08,76476.01,0.0,-0.98559,1e-05,2.72792]
[1777581676140,38.07,76479.31,0.0,-0.98555,1e-05,2.73461]
[1777581681176,38.07,76482.39,0.0,-0.98552,1e-05,2.74086]
[1777581686211,38.07,76484.43,0.0,-0.98549,1e-05,2.74486]
[1777581691246,38.07,76486.26,0.0,-0.98548,1e-05,2.74687]
[1777581697288,38.07,76486.22,0.0,-0.98548,1e-05,2.74633]
[1777581703330,38.07,76484.63,0.0,-0.98551,1e-05,2.74251]
[1777581708367,38.07,76483.73,0.0,-0.98552,1e-05,2.74025]
[1777581713400,38.07,76483.39,0.0,-0.98553,1e-05,2.73913]
[1777581718438,38.07,76479.61,0.0,-0.98558,1e-05,2.73075]
[1777581723469,38.07,76479.26,0.0,-0.98558,1e-05,2.7298]
[1777581728512,38.06,76478.49,0.0,-0.98559,1e-05,2.72787]
[1777581733541,38.06,76478.67,0.0,-0.98559,1e-05,2.72808]
[1777581738578,38.06,76478.56,0.0,-0.9856,1e-05,2.72762]
[1777581744620,38.06,76478.65,0.0,-0.9856,1e-05,2.7275]
[1777581750662,38.06,76478.48,0.0,-0.9856,1e-05,2.72693]
[1777581755698,38.06,76478.16,0.0,-0.98561,1e-05,2.72444]
[1777581760735,38.06,76478.24,0.0,-0.98561,1e-05,2.72442]
[1777581765770,38.06,76478.59,0.0,-0.98561,1e-05,2.72497]
[1777581771814,38.06,76478.57,0.0,-0.98561,1e-05,2.72465]
[1777581776848,38.06,76476.03,0.0,-0.98565,1e-05,2.71908]
[1777581781883,38.06,76477.54,0.0,-0.98563,1e-05,2.72214]
[1777581786917,38.06,76478.25,0.0,-0.98562,1e-05,2.72348]
[1777581795984,38.06,76478.12,0.0,-0.98562,1e-05,2.72291]
[1777581801024,38.06,76484.52,0.0,-0.98554,1e-05,2.73641]
[1777581802031,38.06,76500.89,0.0,-0.98533,1e-05,2.77156]
[1777581803037,38.06,76500.37,0.0,-0.98534,1e-05,2.77032]
[1777581808072,38.05,76501.13,0.0,-0.98533,1e-05,2.77152]
[1777581813107,38.05,76497.15,0.0,-0.98539,1e-05,2.76062]
[1777581817136,38.05,76483.85,0.0,-0.98557,1e-05,2.73166]
[1777581818142,38.05,76481.77,0.0,-0.9856,1e-05,2.72716]
[1777581823189,38.05,76482.24,0.0,-0.98559,1e-05,2.728]
[1777581828215,38.05,76489.89,0.0,-0.98549,1e-05,2.74406]
[1777581832246,38.05,76493.66,0.0,-0.98545,1e-05,2.75178]
[1777581837277,38.05,76495.1,0.0,-0.98543,1e-05,2.75458]
[1777581842312,38.05,76494.72,0.0,-0.98544,1e-05,2.75329]
[1777581847347,38.05,76492.05,0.0,-0.98547,1e-05,2.74728]
[1777581852382,38.05,76489.14,0.0,-0.98551,1e-05,2.74073]
[1777581855402,38.04,76493.31,0.0,-0.98546,1e-05,2.74942]
[1777581860437,38.04,76493.86,0.0,-0.98546,1e-05,2.75021]
[1777581865473,38.04,76495.04,0.0,-0.98544,1e-05,2.75235]
[1777581870523,38.04,76491.73,0.0,-0.98549,1e-05,2.74482]
[1777581875552,38.04,76492.14,0.0,-0.98549,1e-05,2.74371]
[1777581880587,38.04,76492.98,0.0,-0.98549,1e-05,2.74512]
[1777581885621,38.04,76493.28,0.0,-0.98548,1e-05,2.74535]
[1777581890656,38.04,76490.77,0.0,-0.98552,1e-05,2.73957]
[1777581895692,38.04,76488.84,0.0,-0.98555,1e-05,2.73508]
[1777581900728,38.03,76484.13,0.0,-0.98561,1e-05,2.72475]
[1777581905761,38.03,76483.82,0.0,-0.98561,1e-05,2.72377]
[1777581910799,38.03,76486.14,0.0,-0.98559,1e-05,2.72844]
[1777581915834,38.03,76482.96,0.0,-0.98563,1e-05,2.7214]
[1777581920868,38.03,76483.63,0.0,-0.98562,1e-05,2.72257]
[1777581925903,38.03,76483.47,0.0,-0.98563,1e-05,2.72195]
[1777581930939,38.03,76484.41,0.0,-0.98562,1e-05,2.72368]
[1777581935973,38.03,76488.51,0.0,-0.98557,1e-05,2.73053]
[1777581941009,38.03,76489.16,0.0,-0.98557,1e-05,2.73158]
[1777581946048,38.03,76489.75,0.0,-0.98556,1e-05,2.73249]
[1777581952090,38.03,76489.2,0.0,-0.98557,1e-05,2.73091]
[1777581954101,38.03,76484.18,0.0,-0.98564,1e-05,2.72012]
[1777581959136,38.02,76485.3,0.0,-0.98562,1e-05,2.72227]
[1777581965178,38.02,76486.73,0.0,-0.98561,1e-05,2.72494]
[1777581970222,38.02,76485.44,0.0,-0.98562,1e-05,2.72192]
[1777581977263,38.02,76485.32,0.0,-0.98563,1e-05,2.7213]
[1777581982298,38.02,76483.4,0.0,-0.98566,1e-05,2.71694]
[1777581987334,38.02,76481.3,0.0,-0.98568,1e-05,2.71226]
[1777581992373,38.02,76481.52,0.0,-0.98569,1e-05,2.71098]
[1777581997405,38.02,76482.33,0.0,-0.98568,1e-05,2.71252]
[1777582002439,38.02,76481.03,0.0,-0.9857,1e-05,2.70949]
[1777582009487,38.02,76481.72,0.0,-0.98569,1e-05,2.71071]
[1777582014522,38.02,76482.24,0.0,-0.98569,1e-05,2.71167]
[1777582020567,38.02,76482.78,0.0,-0.98568,1e-05,2.71256]
[1777582022579,38.02,76476.67,0.0,-0.98576,1e-05,2.69952]
[1777582027615,38.02,76479.49,0.0,-0.98572,1e-05,2.70542]
[1777582033656,38.02,76480.31,0.0,-0.98571,1e-05,2.70705]
[1777582038692,38.02,76483.75,0.0,-0.98567,1e-05,2.71427]
[1777582043728,38.02,76483.89,0.0,-0.98567,1e-05,2.7144]
[1777582048761,38.02,76483.79,0.0,-0.98567,1e-05,2.71409]
[1777582053800,38.01,76483.64,0.0,-0.98568,1e-05,2.71198]
[1777582059839,38.01,76484.41,0.0,-0.98567,1e-05,2.71346]
[1777582064874,38.01,76484.6,0.0,-0.98567,1e-05,2.71373]
[1777582069909,38.01,76488.92,0.0,-0.98562,1e-05,2.72278]
[1777582075951,38.01,76488.39,0.0,-0.98563,1e-05,2.72147]
[1777582080971,38.01,76487.81,0.0,-0.98563,1e-05,2.72007]
[1777582086021,38.01,76486.01,0.0,-0.98566,1e-05,2.71609]
[1777582091056,38.01,76485.27,0.0,-0.98567,1e-05,2.71445]
[1777582096091,38.01,76486.12,0.0,-0.98566,1e-05,2.7162]
[1777582101132,38.01,76484.35,0.0,-0.98568,1e-05,2.71239]
[1777582106166,38.01,76485.08,0.0,-0.98567,1e-05,2.7139]
[1777582111183,38.01,76485.19,0.0,-0.98568,1e-05,2.7125]
[1777582116236,38.01,76484.87,0.0,-0.98568,1e-05,2.71178]
[1777582121273,38.01,76484.57,0.0,-0.98569,1e-05,2.71113]
[1777582126307,38.01,76484.59,0.0,-0.98569,1e-05,2.71116]
[1777582128321,38.01,76493.56,0.0,-0.98557,1e-05,2.73029]
[1777582132349,38.01,76498.15,0.0,-0.98551,1e-05,2.73993]
[1777582133356,38.01,76504.76,0.0,-0.98543,1e-05,2.7541]
[1777582134363,38.01,76509.96,0.0,-0.98536,1e-05,2.76526]
[1777582135372,38.01,76510.02,0.0,-0.98536,1e-05,2.76529]
[1777582140405,38.01,76510.1,0.0,-0.98536,1e-05,2.76495]
[1777582145440,38.01,76510.83,0.0,-0.98535,1e-05,2.76599]
[1777582150474,38.01,76520.05,0.0,-0.98524,1e-05,2.78542]
[1777582152489,38.0,76527.0,0.0,-0.98515,1e-05,2.80024]
[1777582155510,38.0,76519.69,0.0,-0.98525,1e-05,2.78377]
[1777582159538,38.0,76514.56,0.0,-0.98532,1e-05,2.77199]
[1777582164572,38.0,76513.4,0.0,-0.98534,1e-05,2.76871]
[1777582170615,38.0,76513.53,0.0,-0.98534,1e-05,2.76803]
[1777582175650,37.99,76511.53,0.0,-0.98538,1e-05,2.76128]
[1777582180684,37.99,76510.52,0.0,-0.9854,1e-05,2.75816]
[1777582185720,37.99,76508.5,0.0,-0.98543,1e-05,2.75303]
[1777582190754,37.99,76509.84,0.0,-0.98542,1e-05,2.75514]
[1777582195790,37.98,76509.24,0.0,-0.98543,1e-05,2.75305]
[1777582201832,37.98,76508.0,0.0,-0.98545,1e-05,2.74944]
[1777582206867,37.98,76507.92,0.0,-0.98546,1e-05,2.74866]
[1777582211887,37.98,76507.62,0.0,-0.98547,1e-05,2.74711]
[1777582213919,37.98,76499.15,0.0,-0.98558,1e-05,2.72864]
[1777582218952,37.97,76496.69,0.0,-0.98562,1e-05,2.72283]
[1777582224993,37.97,76497.91,0.0,-0.9856,1e-05,2.72477]
[1777582230030,37.97,76496.06,0.0,-0.98563,1e-05,2.72026]
[1777582236071,37.97,76495.79,0.0,-0.98565,1e-05,2.71757]
[1777582241106,37.97,76498.24,0.0,-0.98562,1e-05,2.72216]
[1777582245146,37.97,76492.97,0.0,-0.98569,1e-05,2.7106]
[1777582246143,37.97,76489.12,0.0,-0.98574,1e-05,2.70224]
[1777582252174,37.97,76488.47,0.0,-0.98575,1e-05,2.70041]
[1777582257220,37.96,76487.88,0.0,-0.98576,1e-05,2.69876]
[1777582262258,37.96,76487.04,0.0,-0.98577,1e-05,2.69657]
[1777582267293,37.96,76486.19,0.0,-0.98579,1e-05,2.69435]
[1777582272325,37.96,76484.59,0.0,-0.98581,1e-05,2.69055]
[1777582278371,37.96,76483.61,0.0,-0.98582,1e-05,2.688]
[1777582284420,37.96,76485.25,0.0,-0.98581,1e-05,2.69098]
[1777582289446,37.96,76485.69,0.0,-0.9858,1e-05,2.69146]
[1777582295488,37.96,76484.3,0.0,-0.98583,1e-05,2.68643]
[1777582300524,37.95,76484.16,0.0,-0.98584,1e-05,2.68572]
[1777582305559,37.95,76484.04,0.0,-0.98584,1e-05,2.68505]
[1777582310594,37.95,76483.71,0.0,-0.98585,1e-05,2.68395]
[1777582314622,37.95,76488.89,0.0,-0.98578,1e-05,2.69459]
[1777582320663,37.95,76491.85,0.0,-0.98575,1e-05,2.70026]
[1777582325702,37.95,76489.94,0.0,-0.98578,1e-05,2.69569]
[1777582331745,37.95,76488.97,0.0,-0.98579,1e-05,2.69307]
[1777582336779,37.94,76487.98,0.0,-0.98581,1e-05,2.69051]
[1777582341816,37.94,76487.33,0.0,-0.98582,1e-05,2.68868]
[1777582346849,37.94,76486.81,0.0,-0.98583,1e-05,2.68712]
[1777582351887,37.94,76486.79,0.0,-0.98584,1e-05,2.68494]
[1777582356922,37.94,76485.61,0.0,-0.98586,1e-05,2.68201]
[1777582361958,37.94,76484.96,0.0,-0.98587,1e-05,2.68021]
[1777582366992,37.94,76483.29,0.0,-0.98589,1e-05,2.67627]
[1777582370020,37.94,76477.41,0.0,-0.98597,1e-05,2.66368]
[1777582375049,37.94,76478.06,0.0,-0.98596,1e-05,2.66477]
[1777582380084,37.93,76480.89,0.0,-0.98593,1e-05,2.67041]
[1777582386127,37.93,76480.9,0.0,-0.98593,1e-05,2.67005]
[1777582391161,37.93,76481.32,0.0,-0.98593,1e-05,2.67062]
[1777582396195,37.93,76481.89,0.0,-0.98592,1e-05,2.6715]
[1777582399217,37.93,76476.22,0.0,-0.98599,1e-05,2.6594]
[1777582403244,37.93,76473.75,0.0,-0.98603,1e-05,2.6541]
[1777582408280,37.93,76477.76,0.0,-0.98598,1e-05,2.66241]
[1777582412307,37.93,76485.94,0.0,-0.98588,1e-05,2.67796]
[1777582416336,37.93,76491.3,0.0,-0.98581,1e-05,2.68909]
[1777582421372,37.93,76490.37,0.0,-0.98583,1e-05,2.68685]
[1777582426406,37.93,76489.16,0.0,-0.98584,1e-05,2.68406]
[1777582431441,37.93,76485.28,0.0,-0.98589,1e-05,2.67568]
[1777582436476,37.93,76484.89,0.0,-0.9859,1e-05,2.67471]
[1777582441511,37.93,76483.41,0.0,-0.98592,1e-05,2.67149]
[1777582446545,37.93,76483.6,0.0,-0.98592,1e-05,2.67182]
[1777582451581,37.93,76483.11,0.0,-0.98592,1e-05,2.67071]
[1777582456617,37.93,76483.54,0.0,-0.98592,1e-05,2.67157]
[1777582461653,37.93,76484.13,0.0,-0.98591,1e-05,2.67276]
[1777582466689,37.93,76486.94,0.0,-0.98588,1e-05,2.67862]
[1777582472733,37.93,76487.07,0.0,-0.98588,1e-05,2.6772]
[1777582477772,37.93,76487.63,0.0,-0.98588,1e-05,2.67829]
[1777582483792,37.92,76487.52,0.0,-0.98588,1e-05,2.67793]
[1777582488850,37.92,76487.72,0.0,-0.98588,1e-05,2.67825]
[1777582493862,37.92,76487.15,0.0,-0.98589,1e-05,2.67694]
[1777582498920,37.92,76487.01,0.0,-0.98589,1e-05,2.67654]
[1777582503932,37.92,76487.47,0.0,-0.98588,1e-05,2.6774]
[1777582510012,37.92,76488.73,0.0,-0.98587,1e-05,2.67993]
[1777582515042,37.92,76491.55,0.0,-0.98583,1e-05,2.68576]
[1777582524104,37.92,76493.05,0.0,-0.98582,1e-05,2.68867]
[1777582529140,37.92,76494.8,0.0,-0.98579,1e-05,2.69226]
[1777582534174,37.92,76495.45,0.0,-0.98579,1e-05,2.69193]
[1777582539210,37.92,76494.55,0.0,-0.98581,1e-05,2.68993]
[1777582544244,37.92,76492.19,0.0,-0.98584,1e-05,2.68489]
[1777582554282,37.92,76491.18,0.0,-0.98585,1e-05,2.68269]
[1777582559350,37.92,76489.05,0.0,-0.98588,1e-05,2.67816]
[1777582564385,37.92,76487.83,0.0,-0.98589,1e-05,2.67556]
[1777582569420,37.92,76486.63,0.0,-0.98591,1e-05,2.67303]
[1777582574455,37.92,76487.81,0.0,-0.98589,1e-05,2.6755]
[1777582579492,37.92,76487.25,0.0,-0.9859,1e-05,2.67431]
[1777582584527,37.92,76486.78,0.0,-0.98591,1e-05,2.67331]
[1777582589563,37.92,76486.35,0.0,-0.98591,1e-05,2.6724]
[1777582596612,37.92,76485.59,0.0,-0.98593,1e-05,2.66924]
[1777582603661,37.92,76486.12,0.0,-0.98592,1e-05,2.67038]
[1777582609703,37.92,76485.82,0.0,-0.98593,1e-05,2.66976]
[1777582617761,37.92,76485.08,0.0,-0.98594,1e-05,2.66824]
[1777582622794,37.92,76481.17,0.0,-0.98598,1e-05,2.66011]
[1777582627829,37.92,76481.09,0.0,-0.98598,1e-05,2.66007]
[1777582632864,37.92,76481.74,0.0,-0.98598,1e-05,2.66157]
[1777582638905,37.92,76482.89,0.0,-0.98596,1e-05,2.66415]
[1777582643944,37.92,76483.31,0.0,-0.98595,1e-05,2.66515]
[1777582648978,37.92,76483.03,0.0,-0.98596,1e-05,2.66467]
[1777582654012,37.92,76481.72,0.0,-0.98598,1e-05,2.66045]
[1777582659049,37.92,76480.15,0.0,-0.986,1e-05,2.65731]
[1777582664084,37.92,76480.87,0.0,-0.98599,1e-05,2.659]
[1777582669119,37.92,76481.68,0.0,-0.98598,1e-05,2.66089]
[1777582674154,37.93,76481.21,0.0,-0.98598,1e-05,2.66008]
[1777582679190,37.93,76479.08,0.0,-0.98601,1e-05,2.65583]
[1777582683217,37.93,76471.82,0.0,-0.9861,1e-05,2.6408]
[1777582684226,37.93,76471.1,0.0,-0.98611,1e-05,2.63946]
[1777582685230,37.93,76477.16,0.0,-0.98603,1e-05,2.65221]
[1777582690265,37.93,76480.35,0.0,-0.98599,1e-05,2.65912]
[1777582694295,37.93,76484.4,0.0,-0.98594,1e-05,2.66785]
[1777582700336,37.93,76486.15,0.0,-0.98591,1e-05,2.67168]
[1777582705371,37.93,76485.47,0.0,-0.98592,1e-05,2.67034]
[1777582710406,37.93,76480.91,0.0,-0.98598,1e-05,2.66084]
[1777582715441,37.93,76480.15,0.0,-0.98599,1e-05,2.65786]
[1777582719478,37.93,76473.75,0.0,-0.98607,1e-05,2.6446]
[1777582724512,37.93,76475.37,0.0,-0.98605,1e-05,2.64834]
[1777582729547,37.93,76477.63,0.0,-0.98602,1e-05,2.65343]
[1777582733575,37.93,76474.46,0.0,-0.98606,1e-05,2.64711]
[1777582738610,37.93,76463.71,0.0,-0.98619,1e-05,2.62517]
[1777582739618,37.94,76455.61,0.0,-0.98629,1e-05,2.6085]
[1777582743649,37.94,76452.02,0.0,-0.98633,1e-05,2.60175]
[1777582749688,37.94,76451.01,0.0,-0.98634,1e-05,2.60067]
[1777582754723,37.94,76448.82,0.0,-0.98636,1e-05,2.59693]
[1777582759759,37.94,76448.52,0.0,-0.98636,1e-05,2.59707]
[1777582764793,37.95,76446.85,0.0,-0.98637,1e-05,2.59439]
[1777582770835,37.95,76446.24,0.0,-0.98638,1e-05,2.59408]
[1777582775870,37.95,76443.16,0.0,-0.98642,1e-05,2.58705]
[1777582780904,37.95,76445.6,0.0,-0.98638,1e-05,2.59292]
[1777582785939,37.96,76445.95,0.0,-0.98637,1e-05,2.59448]
[1777582790974,37.96,76446.21,0.0,-0.98636,1e-05,2.59586]
[1777582796010,37.96,76448.82,0.0,-0.98633,1e-05,2.60209]
[1777582801047,37.96,76449.04,0.0,-0.98632,1e-05,2.60341]
[1777582804076,37.97,76443.74,0.0,-0.98638,1e-05,2.59302]
[1777582807090,37.97,76448.18,0.0,-0.98632,1e-05,2.60272]
[1777582812124,37.97,76451.83,0.0,-0.98627,1e-05,2.61107]
[1777582817163,37.97,76455.26,0.0,-0.98623,1e-05,2.61897]
[1777582820181,37.97,76460.04,0.0,-0.98616,1e-05,2.62933]
[1777582827230,37.98,76460.03,0.0,-0.98616,1e-05,2.63021]
[1777582832264,37.98,76460.29,0.0,-0.98616,1e-05,2.6298]
[1777582838306,37.98,76460.56,0.0,-0.98615,1e-05,2.63107]
[1777582843342,37.98,76460.8,0.0,-0.98614,1e-05,2.63213]
[1777582848377,37.98,76461.73,0.0,-0.98613,1e-05,2.63461]
[1777582853413,37.99,76461.57,0.0,-0.98613,1e-05,2.63488]
[1777582858448,37.99,76461.24,0.0,-0.98613,1e-05,2.63468]
[1777582863483,37.99,76461.98,0.0,-0.98612,1e-05,2.63669]
[1777582869524,37.99,76461.7,0.0,-0.98612,1e-05,2.63664]
[1777582874559,37.99,76461.71,0.0,-0.98611,1e-05,2.6371]
[1777582878588,37.99,76468.08,0.0,-0.98603,1e-05,2.65075]
[1777582882615,37.99,76473.28,0.0,-0.98597,1e-05,2.66187]
[1777582888657,37.99,76474.64,0.0,-0.98595,1e-05,2.66506]
[1777582893692,37.99,76469.46,0.0,-0.98602,1e-05,2.65292]
[1777582900743,38.0,76465.85,0.0,-0.98606,1e-05,2.64583]
[1777582905777,38.0,76460.47,0.0,-0.98613,1e-05,2.63492]
[1777582910813,38.0,76459.31,0.0,-0.98614,1e-05,2.63284]
[1777582915848,38.0,76456.79,0.0,-0.98617,1e-05,2.62793]
[1777582921890,38.0,76454.17,0.0,-0.9862,1e-05,2.62287]
[1777582931924,38.0,76452.3,0.0,-0.98622,1e-05,2.61964]
[1777582941994,38.0,76449.51,0.0,-0.98625,1e-05,2.61449]
[1777582948073,38.0,76448.04,0.0,-0.98626,1e-05,2.61182]
[1777582953108,38.01,76450.07,0.0,-0.98624,1e-05,2.61476]
[1777582958142,38.01,76454.17,0.0,-0.98619,1e-05,2.62353]
[1777582959150,38.01,76460.3,0.0,-0.98612,1e-05,2.63633]
[1777582965192,38.01,76464.23,0.0,-0.98606,1e-05,2.64475]
[1777582970229,38.01,76466.41,0.0,-0.98604,1e-05,2.64949]
[1777582975261,38.01,76469.28,0.0,-0.986,1e-05,2.65568]
[1777582982289,38.01,76471.9,0.0,-0.98596,1e-05,2.66142]
[1777582987346,38.01,76472.0,0.0,-0.98596,1e-05,2.66181]
[1777582992437,38.01,76473.67,0.0,-0.98594,1e-05,2.66552]
[1777582997470,38.01,76477.7,0.0,-0.98589,1e-05,2.67418]
[1777583002505,38.01,76478.34,0.0,-0.98588,1e-05,2.67568]
[1777583009554,38.01,76478.97,0.0,-0.98587,1e-05,2.67724]
[1777583014594,38.01,76479.9,0.0,-0.98586,1e-05,2.67782]
[1777583019625,38.01,76480.53,0.0,-0.98586,1e-05,2.67933]
[1777583024660,38.01,76482.09,0.0,-0.98583,1e-05,2.6828]
[1777583029694,38.01,76485.88,0.0,-0.98579,1e-05,2.69091]
[1777583039761,38.01,76485.76,0.0,-0.98579,1e-05,2.69079]
[1777583048828,38.01,76485.1,0.0,-0.98579,1e-05,2.68946]
[1777583053864,38.01,76486.16,0.0,-0.98578,1e-05,2.69173]
[1777583058897,38.01,76485.8,0.0,-0.98578,1e-05,2.69097]
[1777583063932,38.01,76485.8,0.0,-0.98578,1e-05,2.69097]
[1777583068974,38.01,76485.56,0.0,-0.98579,1e-05,2.69046]
[1777583074003,38.01,76485.29,0.0,-0.9858,1e-05,2.68829]
[1777583082991,38.01,76484.85,0.0,-0.98581,1e-05,2.68738]
[1777583088101,38.01,76484.47,0.0,-0.98581,1e-05,2.68659]
[1777583095151,38.01,76483.79,0.0,-0.98582,1e-05,2.68518]
[1777583100186,38.01,76483.85,0.0,-0.98582,1e-05,2.68533]
[1777583103206,38.01,76538.1,0.0,-0.98512,1e-05,2.80005]
[1777583107234,37.99,76531.18,0.0,-0.98526,1e-05,2.77782]
[1777583110256,37.98,76474.04,0.0,-0.98601,1e-05,2.65413]
[1777583115291,37.98,76475.43,0.0,-0.98599,1e-05,2.65727]
[1777583120326,37.99,76475.62,0.0,-0.98598,1e-05,2.65786]
[1777583124354,37.99,76480.42,0.0,-0.98592,1e-05,2.66805]
[1777583127374,37.99,76486.79,0.0,-0.98584,1e-05,2.68149]
[1777583132409,37.99,76486.27,0.0,-0.98586,1e-05,2.67874]
[1777583137444,37.98,76486.74,0.0,-0.98585,1e-05,2.67965]
[1777583142480,37.98,76488.31,0.0,-0.98583,1e-05,2.68288]
[1777583149532,37.98,76490.83,0.0,-0.9858,1e-05,2.688]
[1777583154568,37.98,76484.06,0.0,-0.98589,1e-05,2.67351]
[1777583155574,37.98,76482.99,0.0,-0.9859,1e-05,2.67124]
[1777583160608,37.98,76483.44,0.0,-0.9859,1e-05,2.67214]
[1777583165644,37.98,76488.38,0.0,-0.98583,1e-05,2.68252]
[1777583167658,37.98,76489.95,0.0,-0.98581,1e-05,2.68579]
[1777583172693,37.98,76490.25,0.0,-0.98581,1e-05,2.68627]
[1777583178657,37.98,76489.76,0.0,-0.98582,1e-05,2.68506]
[1777583184777,37.98,76491.6,0.0,-0.9858,1e-05,2.68873]
[1777583189813,37.98,76491.26,0.0,-0.9858,1e-05,2.68783]
[1777583196861,37.98,76490.12,0.0,-0.98583,1e-05,2.68358]
[1777583201897,37.98,76488.58,0.0,-0.98585,1e-05,2.68016]
[1777583208944,37.98,76488.85,0.0,-0.98584,1e-05,2.68048]
[1777583212973,37.98,76478.65,0.0,-0.98598,1e-05,2.65886]
[1777583215994,37.98,76471.55,0.0,-0.98606,1e-05,2.64401]
[1777583219015,37.98,76461.89,0.0,-0.98618,1e-05,2.62398]
[1777583224053,37.98,76463.57,0.0,-0.98616,1e-05,2.62778]
[1777583229086,37.98,76464.71,0.0,-0.98615,1e-05,2.63046]
[1777583235127,37.98,76464.48,0.0,-0.98615,1e-05,2.63036]
[1777583240165,37.98,76464.59,0.0,-0.98614,1e-05,2.63093]
[1777583245198,37.98,76465.7,0.0,-0.98613,1e-05,2.63358]
[1777583251240,37.99,76464.91,0.0,-0.98614,1e-05,2.63081]
[1777583256276,37.99,76465.15,0.0,-0.98614,1e-05,2.6317]
[1777583261309,37.99,76465.77,0.0,-0.98613,1e-05,2.6334]
[1777583267352,37.99,76467.59,0.0,-0.9861,1e-05,2.63763]
[1777583272387,37.99,76462.21,0.0,-0.98617,1e-05,2.62682]
[1777583277422,37.99,76461.31,0.0,-0.98617,1e-05,2.62544]
[1777583283464,37.99,76461.88,0.0,-0.98616,1e-05,2.62722]
[1777583288499,37.99,76465.17,0.0,-0.98612,1e-05,2.63451]
[1777583295548,38.0,76464.6,0.0,-0.98612,1e-05,2.63387]
[1777583296632,38.0,76450.87,0.0,-0.98629,1e-05,2.60548]
[1777583299643,38.0,76447.18,0.0,-0.98634,1e-05,2.59826]
[1777583304679,38.0,76454.7,0.0,-0.98624,1e-05,2.61454]
[1777583305685,38.0,76460.32,0.0,-0.98617,1e-05,2.62634]
[1777583306701,38.0,76460.97,0.0,-0.98616,1e-05,2.6278]
[1777583311731,38.0,76462.05,0.0,-0.98615,1e-05,2.62903]
[1777583316766,38.0,76463.35,0.0,-0.98613,1e-05,2.63232]
[1777583321801,38.01,76464.25,0.0,-0.98612,1e-05,2.63479]
[1777583326837,38.01,76464.95,0.0,-0.9861,1e-05,2.63684]
[1777583331872,38.01,76464.99,0.0,-0.9861,1e-05,2.63749]
[1777583334893,38.01,76459.57,0.0,-0.98617,1e-05,2.62653]
[1777583339928,38.01,76460.48,0.0,-0.98615,1e-05,2.62908]
[1777583344963,38.01,76459.32,0.0,-0.98616,1e-05,2.62747]
[1777583350004,38.02,76458.11,0.0,-0.98617,1e-05,2.6256]
[1777583355041,38.02,76458.79,0.0,-0.98616,1e-05,2.62765]
[1777583361102,38.02,76459.75,0.0,-0.98614,1e-05,2.63027]
[1777583362094,38.02,76450.21,0.0,-0.98626,1e-05,2.61058]
[1777583363103,38.02,76444.14,0.0,-0.98634,1e-05,2.59819]
[1777583364120,38.02,76440.56,0.0,-0.98638,1e-05,2.59099]
[1777583370153,38.03,76439.04,0.0,-0.98639,1e-05,2.58915]
[1777583375190,38.03,76433.97,0.0,-0.98645,1e-05,2.57811]
[1777583380223,38.03,76429.53,0.0,-0.9865,1e-05,2.56999]
[1777583385259,38.03,76430.86,0.0,-0.98648,1e-05,2.57371]
[1777583390299,38.04,76431.01,0.0,-0.98647,1e-05,2.57502]
[1777583393317,38.04,76425.91,0.0,-0.98653,1e-05,2.56524]
[1777583396337,38.04,76417.59,0.0,-0.98663,1e-05,2.54902]
[1777583401373,38.04,76412.09,0.0,-0.98669,1e-05,2.53909]
[1777583406407,38.05,76411.06,0.0,-0.98669,1e-05,2.53821]
[1777583411443,38.05,76408.12,0.0,-0.98672,1e-05,2.53342]
[1777583416478,38.05,76404.67,0.0,-0.98675,1e-05,2.52759]
[1777583421512,38.06,76404.2,0.0,-0.98675,1e-05,2.52776]
[1777583426546,38.06,76405.2,0.0,-0.98674,1e-05,2.53084]
[1777583431583,38.06,76405.73,0.0,-0.98673,1e-05,2.5314]
[1777583436618,38.07,76405.04,0.0,-0.98673,1e-05,2.53101]
[1777583442659,38.07,76404.65,0.0,-0.98673,1e-05,2.53142]
[1777583448702,38.07,76403.62,0.0,-0.98674,1e-05,2.53051]
[1777583453737,38.08,76399.47,0.0,-0.98678,1e-05,2.52312]
[1777583458773,38.08,76401.66,0.0,-0.98675,1e-05,2.52852]
[1777583463807,38.08,76400.5,0.0,-0.98675,1e-05,2.52718]
[1777583468854,38.09,76399.43,0.0,-0.98676,1e-05,2.52599]
[1777583473878,38.09,76398.18,0.0,-0.98677,1e-05,2.52444]
[1777583479919,38.09,76397.02,0.0,-0.98678,1e-05,2.52324]
[1777583485961,38.1,76396.65,0.0,-0.98678,1e-05,2.52361]
[1777583490996,38.1,76395.09,0.0,-0.98679,1e-05,2.5214]
[1777583496034,38.1,76394.98,0.0,-0.98679,1e-05,2.52059]
[1777583502075,38.11,76394.42,0.0,-0.98679,1e-05,2.52061]
[1777583507112,38.11,76394.36,0.0,-0.98679,1e-05,2.52144]
[1777583512146,38.11,76392.45,0.0,-0.9868,1e-05,2.51857]
[1777583514159,38.11,76387.6,0.0,-0.98686,1e-05,2.50925]
[1777583519195,38.12,76386.85,0.0,-0.98686,1e-05,2.50882]
[1777583525236,38.12,76387.27,0.0,-0.98685,1e-05,2.51095]
[1777583531278,38.12,76387.64,0.0,-0.98684,1e-05,2.5132]
[1777583536319,38.13,76397.54,0.0,-0.98671,1e-05,2.53416]
[1777583538328,38.13,76403.13,0.0,-0.98664,1e-05,2.54578]
[1777583543362,38.13,76405.46,0.0,-0.98661,1e-05,2.55128]
[1777583548398,38.13,76404.85,0.0,-0.98661,1e-05,2.5508]
[1777583553435,38.13,76403.59,0.0,-0.98663,1e-05,2.54747]
[1777583558471,38.14,76403.91,0.0,-0.98662,1e-05,2.54888]
[1777583563506,38.14,76404.84,0.0,-0.98661,1e-05,2.5515]
[1777583568541,38.14,76407.19,0.0,-0.98657,1e-05,2.55697]
[1777583573576,38.14,76407.77,0.0,-0.98656,1e-05,2.55884]
[1777583578611,38.15,76407.32,0.0,-0.98656,1e-05,2.55862]
[1777583583646,38.15,76408.89,0.0,-0.98654,1e-05,2.56249]
[1777583588680,38.15,76407.75,0.0,-0.98655,1e-05,2.56084]
[1777583593718,38.15,76420.94,0.0,-0.98638,1e-05,2.58837]
[1777583599758,38.15,76424.96,0.0,-0.98633,1e-05,2.59711]
[1777583601772,38.15,76430.18,0.0,-0.98627,1e-05,2.608]
[1777583606806,38.15,76433.26,0.0,-0.98623,1e-05,2.61466]
[1777583611843,38.15,76437.68,0.0,-0.98618,1e-05,2.62251]
[1777583614863,38.16,76443.06,0.0,-0.98611,1e-05,2.6338]
[1777583619898,38.16,76444.39,0.0,-0.98609,1e-05,2.63678]
[1777583624935,38.16,76444.5,0.0,-0.98609,1e-05,2.63725]
[1777583629968,38.16,76447.27,0.0,-0.98605,1e-05,2.64324]
[1777583632990,38.16,76435.87,0.0,-0.98619,1e-05,2.61969]
[1777583633996,38.16,76430.28,0.0,-0.98626,1e-05,2.60823]
[1777583636014,38.16,76430.3,0.0,-0.98626,1e-05,2.60848]
[1777583642053,38.16,76431.65,0.0,-0.98624,1e-05,2.61187]
[1777583643061,38.16,76439.04,0.0,-0.98615,1e-05,2.62726]
[1777583644068,38.16,76441.67,0.0,-0.98612,1e-05,2.6328]
[1777583649950,38.16,76444.99,0.0,-0.98607,1e-05,2.64007]
[1777583656151,38.16,76445.57,0.0,-0.98606,1e-05,2.64164]
[1777583661187,38.16,76445.35,0.0,-0.98606,1e-05,2.64149]
[1777583666222,38.16,76449.45,0.0,-0.98601,1e-05,2.65033]
[1777583671256,38.17,76449.47,0.0,-0.98602,1e-05,2.64906]
[1777583676295,38.17,76447.55,0.0,-0.98604,1e-05,2.64535]
[1777583681326,38.17,76446.81,0.0,-0.98605,1e-05,2.64414]
[1777583686362,38.17,76446.72,0.0,-0.98604,1e-05,2.64431]
[1777583691397,38.17,76447.5,0.0,-0.98603,1e-05,2.6463]
[1777583698446,38.17,76442.86,0.0,-0.98609,1e-05,2.6373]
[1777583703482,38.17,76436.22,0.0,-0.98617,1e-05,2.62397]
[1777583708515,38.17,76435.58,0.0,-0.98617,1e-05,2.62322]
[1777583715565,38.18,76436.37,0.0,-0.98616,1e-05,2.62562]
[1777583720600,38.18,76438.77,0.0,-0.98612,1e-05,2.63109]
[1777583725635,38.18,76440.63,0.0,-0.9861,1e-05,2.63542]
[1777583737726,38.18,76441.39,0.0,-0.98609,1e-05,2.63652]
[1777583742756,38.18,76442.26,0.0,-0.98608,1e-05,2.6388]
[1777583748799,38.19,76441.03,0.0,-0.98609,1e-05,2.63683]
[1777583752824,38.19,76427.27,0.0,-0.98626,1e-05,2.60878]
[1777583753831,38.19,76419.09,0.0,-0.98636,1e-05,2.59213]
[1777583759872,38.19,76420.92,0.0,-0.98633,1e-05,2.59688]
[1777583764907,38.19,76422.8,0.0,-0.9863,1e-05,2.60151]
[1777583770950,38.2,76423.62,0.0,-0.98628,1e-05,2.60408]
[1777583776991,38.2,76424.92,0.0,-0.98626,1e-05,2.6076]
[1777583782028,38.2,76427.23,0.0,-0.98623,1e-05,2.61304]
[1777583787062,38.2,76424.55,0.0,-0.98626,1e-05,2.60814]
[1777583794112,38.2,76421.93,0.0,-0.98629,1e-05,2.60203]
[1777583801005,38.21,76426.02,0.0,-0.98624,1e-05,2.61128]
[1777583806195,38.21,76423.9,0.0,-0.98626,1e-05,2.60748]
[1777583811234,38.21,76421.41,0.0,-0.98629,1e-05,2.60291]
[1777583812241,38.21,76413.03,0.0,-0.98639,1e-05,2.58583]
[1777583813248,38.21,76407.26,0.0,-0.98646,1e-05,2.57418]
[1777583814255,38.21,76407.29,0.0,-0.98646,1e-05,2.57439]
[1777583819290,38.21,76403.63,0.0,-0.9865,1e-05,2.56772]
[1777583827346,38.22,76406.16,0.0,-0.98646,1e-05,2.57409]
[1777583832386,38.22,76404.11,0.0,-0.98648,1e-05,2.57064]
[1777583837420,38.22,76404.24,0.0,-0.98648,1e-05,2.57162]
[1777583842457,38.22,76406.08,0.0,-0.98645,1e-05,2.57606]
[1777583844471,38.22,76411.95,0.0,-0.98638,1e-05,2.58831]
[1777583849507,38.23,76412.69,0.0,-0.98636,1e-05,2.59036]
[1777583854542,38.23,76413.03,0.0,-0.98636,1e-05,2.59004]
[1777583859577,38.23,76413.31,0.0,-0.98636,1e-05,2.59116]
[1777583865627,38.23,76413.13,0.0,-0.98635,1e-05,2.59154]
[1777583871665,38.23,76413.01,0.0,-0.98635,1e-05,2.59192]
[1777583872672,38.23,76405.88,0.0,-0.98644,1e-05,2.57747]
[1777583874687,38.23,76399.89,0.0,-0.98651,1e-05,2.56556]
[1777583880729,38.24,76398.74,0.0,-0.98652,1e-05,2.56411]
[1777583885762,38.24,76398.86,0.0,-0.98651,1e-05,2.56513]
[1777583890797,38.24,76399.41,0.0,-0.9865,1e-05,2.56703]
[1777583895832,38.24,76403.53,0.0,-0.98645,1e-05,2.57616]
[1777583900868,38.25,76403.16,0.0,-0.98645,1e-05,2.57613]
[1777583905903,38.25,76402.92,0.0,-0.98645,1e-05,2.57636]
[1777583911785,38.25,76402.73,0.0,-0.98645,1e-05,2.57531]
[1777583916979,38.25,76403.66,0.0,-0.98643,1e-05,2.57794]
[1777583923023,38.26,76404.14,0.0,-0.98642,1e-05,2.57979]
[1777583928057,38.26,76404.39,0.0,-0.98642,1e-05,2.58102]
[1777583933092,38.26,76403.95,0.0,-0.98642,1e-05,2.5808]
[1777583938127,38.26,76400.19,0.0,-0.98646,1e-05,2.57388]
[1777583943162,38.26,76401.54,0.0,-0.98644,1e-05,2.57738]
[1777583948197,38.27,76402.23,0.0,-0.98642,1e-05,2.57953]
[1777583953233,38.27,76405.87,0.0,-0.98638,1e-05,2.58769]
[1777583956252,38.27,76399.64,0.0,-0.98645,1e-05,2.57542]
[1777583961287,38.27,76401.16,0.0,-0.98643,1e-05,2.57932]
[1777583966322,38.28,76402.54,0.0,-0.9864,1e-05,2.58293]
[1777583972207,38.28,76404.24,0.0,-0.98639,1e-05,2.58578]
[1777583977399,38.28,76404.08,0.0,-0.98638,1e-05,2.58624]
[1777583982434,38.28,76404.6,0.0,-0.98637,1e-05,2.58808]
[1777583987469,38.28,76404.9,0.0,-0.98636,1e-05,2.58947]
[1777583992506,38.29,76404.14,0.0,-0.98637,1e-05,2.5887]
[1777583997541,38.29,76404.14,0.0,-0.98636,1e-05,2.58949]
[1777584002576,38.29,76403.86,0.0,-0.98636,1e-05,2.58972]
[1777584010632,38.3,76403.97,0.0,-0.98635,1e-05,2.59121]
[1777584015667,38.3,76405.27,0.0,-0.98633,1e-05,2.59464]
[1777584020701,38.3,76406.56,0.0,-0.98631,1e-05,2.59804]
[1777584025741,38.3,76409.63,0.0,-0.98627,1e-05,2.60506]
[1777584030775,38.3,76410.31,0.0,-0.98626,1e-05,2.6071]
[1777584035810,38.31,76414.34,0.0,-0.98621,1e-05,2.61453]
[1777584040845,38.31,76416.47,0.0,-0.98618,1e-05,2.61932]
[1777584045880,38.31,76418.6,0.0,-0.98615,1e-05,2.62426]
[1777584050916,38.31,76421.64,0.0,-0.98611,1e-05,2.63092]
[1777584056958,38.31,76421.69,0.0,-0.98611,1e-05,2.63144]
[1777584061999,38.31,76423.38,0.0,-0.98609,1e-05,2.63526]
[1777584067029,38.31,76423.66,0.0,-0.98608,1e-05,2.63611]
[1777584072063,38.31,76423.94,0.0,-0.98607,1e-05,2.63695]
[1777584073071,38.31,76418.23,0.0,-0.98615,1e-05,2.6252]
[1777584074079,38.31,76410.55,0.0,-0.98624,1e-05,2.60946]
[1777584075085,38.31,76403.91,0.0,-0.98632,1e-05,2.59595]
[1777584076092,38.32,76392.58,0.0,-0.98646,1e-05,2.57298]
[1777584080131,38.32,76383.44,0.0,-0.98657,1e-05,2.55508]
[1777584081128,38.32,76373.85,0.0,-0.98668,1e-05,2.53594]
[1777584082135,38.32,76352.11,0.0,-0.98694,1e-05,2.4928]
[1777584083141,38.32,76342.49,0.0,-0.98705,1e-05,2.47408]
[1777584085157,38.32,76349.07,0.0,-0.98697,1e-05,2.48767]
[1777584090191,38.33,76352.07,0.0,-0.98692,1e-05,2.49502]
[1777584097239,38.33,76353.83,0.0,-0.9869,1e-05,2.49893]
[1777584102275,38.34,76355.04,0.0,-0.98688,1e-05,2.50273]
[1777584107310,38.34,76356.44,0.0,-0.98685,1e-05,2.50689]
[1777584112345,38.34,76361.96,0.0,-0.98678,1e-05,2.51926]
[1777584117379,38.35,76362.91,0.0,-0.98676,1e-05,2.52243]
[1777584122415,38.35,76362.62,0.0,-0.98676,1e-05,2.52312]
[1777584127450,38.36,76362.62,0.0,-0.98675,1e-05,2.52437]
[1777584132486,38.36,76352.81,0.0,-0.98686,1e-05,2.50606]
[1777584133492,38.36,76349.85,0.0,-0.98689,1e-05,2.50046]
[1777584138528,38.37,76348.6,0.0,-0.9869,1e-05,2.49944]
[1777584143417,38.37,76335.86,0.0,-0.98704,1e-05,2.47574]
[1777584148602,38.37,76339.24,0.0,-0.98699,1e-05,2.48402]
[1777584153487,38.38,76345.34,0.0,-0.98691,1e-05,2.49608]
[1777584158672,38.38,76347.57,0.0,-0.98688,1e-05,2.5019]
[1777584163707,38.39,76347.94,0.0,-0.98687,1e-05,2.50399]
[1777584168742,38.39,76345.71,0.0,-0.98689,1e-05,2.50089]
[1777584175792,38.4,76344.8,0.0,-0.98688,1e-05,2.50093]
[1777584180828,38.4,76342.38,0.0,-0.98691,1e-05,2.49744]
[1777584183698,38.4,76336.28,0.0,-0.98697,1e-05,2.48617]
[1777584189891,38.41,76337.09,0.0,-0.98695,1e-05,2.48947]
[1777584194929,38.41,76337.73,0.0,-0.98693,1e-05,2.49241]
[1777584201974,38.42,76338.66,0.0,-0.98691,1e-05,2.49617]
[1777584207009,38.42,76331.06,0.0,-0.98699,1e-05,2.48249]
[1777584212044,38.43,76328.28,0.0,-0.98703,1e-05,2.47689]
[1777584217080,38.43,76328.31,0.0,-0.98702,1e-05,2.47836]
[1777584222114,38.44,76335.44,0.0,-0.98692,1e-05,2.49378]
[1777584227151,38.44,76339.78,0.0,-0.98687,1e-05,2.50358]
[1777584232186,38.44,76340.57,0.0,-0.98685,1e-05,2.5063]
[1777584237220,38.45,76340.82,0.0,-0.98684,1e-05,2.50792]
[1777584242255,38.45,76339.05,0.0,-0.98685,1e-05,2.50551]
[1777584247290,38.45,76338.81,0.0,-0.98685,1e-05,2.50611]
[1777584252326,38.46,76338.51,0.0,-0.98685,1e-05,2.50658]
[1777584258368,38.46,76336.92,0.0,-0.98686,1e-05,2.50468]
[1777584263402,38.46,76335.42,0.0,-0.98687,1e-05,2.50276]
[1777584268438,38.47,76336.26,0.0,-0.98685,1e-05,2.50544]
[1777584273473,38.47,76335.69,0.0,-0.98686,1e-05,2.5038]
[1777584278508,38.47,76335.7,0.0,-0.98686,1e-05,2.50482]
[1777584283543,38.48,76333.17,0.0,-0.98688,1e-05,2.50084]
[1777584288578,38.48,76333.77,0.0,-0.98687,1e-05,2.50303]
[1777584293613,38.48,76333.45,0.0,-0.98686,1e-05,2.50339]
[1777584298648,38.49,76333.25,0.0,-0.98686,1e-05,2.50397]
[1777584302679,38.49,76339.64,0.0,-0.98678,1e-05,2.51743]
[1777584307715,38.49,76343.71,0.0,-0.98673,1e-05,2.52639]
[1777584314611,38.49,76344.71,0.0,-0.98671,1e-05,2.5296]
[1777584319799,38.5,76346.24,0.0,-0.98668,1e-05,2.53353]
[1777584324834,38.5,76346.93,0.0,-0.98667,1e-05,2.53582]
[1777584329868,38.5,76347.62,0.0,-0.98666,1e-05,2.53811]
[1777584334906,38.51,76347.74,0.0,-0.98666,1e-05,2.53772]
[1777584344823,38.51,76349.33,0.0,-0.98663,1e-05,2.54274]
[1777584352026,38.51,76349.61,0.0,-0.98662,1e-05,2.54459]
[1777584356054,38.52,76344.07,0.0,-0.98668,1e-05,2.53422]
[1777584358068,38.52,76342.83,0.0,-0.98669,1e-05,2.53215]
[1777584363103,38.52,76346.29,0.0,-0.98664,1e-05,2.5401]
[1777584368137,38.52,76347.03,0.0,-0.98663,1e-05,2.54256]
[1777584374186,38.53,76347.47,0.0,-0.98661,1e-05,2.5448]
[1777584379220,38.53,76349.74,0.0,-0.98658,1e-05,2.55029]
[1777584384255,38.53,76350.02,0.0,-0.98657,1e-05,2.55177]
[1777584389290,38.54,76349.81,0.0,-0.98657,1e-05,2.55227]
[1777584394326,38.54,76348.16,0.0,-0.98659,1e-05,2.54834]
[1777584399361,38.54,76344.06,0.0,-0.98663,1e-05,2.54109]
[1777584404398,38.55,76341.12,0.0,-0.98666,1e-05,2.53615]
[1777584409430,38.55,76339.31,0.0,-0.98668,1e-05,2.53345]
[1777584415316,38.55,76338.11,0.0,-0.98669,1e-05,2.53212]
[1777584420507,38.55,76336.9,0.0,-0.9867,1e-05,2.53056]
[1777584425543,38.56,76335.57,0.0,-0.98671,1e-05,2.52874]
[1777584431585,38.56,76336.75,0.0,-0.98669,1e-05,2.53208]
[1777584436620,38.56,76335.84,0.0,-0.98669,1e-05,2.53104]
[1777584441655,38.56,76335.77,0.0,-0.98669,1e-05,2.53167]
[1777584446690,38.57,76333.25,0.0,-0.98672,1e-05,2.52743]
[1777584451725,38.57,76333.35,0.0,-0.98672,1e-05,2.52687]
[1777584457768,38.57,76333.45,0.0,-0.98671,1e-05,2.52799]
[1777584462802,38.57,76334.19,0.0,-0.9867,1e-05,2.53021]
[1777584468843,38.58,76334.81,0.0,-0.98668,1e-05,2.53232]
[1777584473878,38.58,76332.67,0.0,-0.98671,1e-05,2.52878]
[1777584478913,38.58,76332.48,0.0,-0.9867,1e-05,2.52912]
[1777584483950,38.58,76329.05,0.0,-0.98674,1e-05,2.52299]
[1777584485808,38.58,76316.31,0.0,-0.98689,1e-05,2.49806]
[1777584488985,38.59,76310.94,0.0,-0.98695,1e-05,2.48805]
[1777584493013,38.59,76305.29,0.0,-0.98701,1e-05,2.47775]
[1777584498048,38.59,76304.67,0.0,-0.98701,1e-05,2.47761]
[1777584503083,38.6,76306.14,0.0,-0.98699,1e-05,2.48156]
[1777584505098,38.6,76299.57,0.0,-0.98706,1e-05,2.4691]
[1777584506104,38.6,76297.56,0.0,-0.98708,1e-05,2.46541]
[1777584510133,38.6,76297.6,0.0,-0.98708,1e-05,2.46647]
[1777584515167,38.6,76298.17,0.0,-0.98707,1e-05,2.46734]
[1777584520203,38.61,76293.78,0.0,-0.98711,1e-05,2.46009]
[1777584523228,38.61,76292.79,0.0,-0.98712,1e-05,2.45901]
[1777584528258,38.62,76295.01,0.0,-0.98708,1e-05,2.46481]
[1777584533293,38.62,76296.87,0.0,-0.98705,1e-05,2.46991]
[1777584538327,38.63,76296.75,0.0,-0.98704,1e-05,2.47147]
[1777584543370,38.63,76299.09,0.0,-0.98701,1e-05,2.47754]
[1777584551425,38.64,76300.71,0.0,-0.98697,1e-05,2.4831]
[1777584556460,38.64,76302.75,0.0,-0.98694,1e-05,2.48859]
[1777584561495,38.65,76302.8,0.0,-0.98693,1e-05,2.49016]
[1777584566530,38.65,76301.36,0.0,-0.98694,1e-05,2.48883]
[1777584571564,38.66,76302.02,0.0,-0.98693,1e-05,2.49012]
[1777584576600,38.66,76302.34,0.0,-0.98692,1e-05,2.49225]
[1777584581634,38.67,76298.51,0.0,-0.98695,1e-05,2.48626]
[1777584584660,38.67,76293.46,0.0,-0.98701,1e-05,2.47731]
[1777584587677,38.67,76297.43,0.0,-0.98695,1e-05,2.48604]
[1777584592713,38.68,76300.99,0.0,-0.9869,1e-05,2.49451]
[1777584597747,38.68,76301.59,0.0,-0.98689,1e-05,2.49716]
[1777584602785,38.69,76304.68,0.0,-0.98684,1e-05,2.50469]
[1777584608827,38.69,76305.21,0.0,-0.98683,1e-05,2.5074]
[1777584613861,38.69,76305.47,0.0,-0.98682,1e-05,2.50932]
[1777584618899,38.7,76305.25,0.0,-0.98681,1e-05,2.5103]
[1777584622924,38.7,76310.26,0.0,-0.98674,1e-05,2.52134]
[1777584624939,38.7,76315.64,0.0,-0.98668,1e-05,2.53254]
[1777584629973,38.71,76316.89,0.0,-0.98665,1e-05,2.5363]
[1777584635012,38.71,76317.71,0.0,-0.98664,1e-05,2.53758]
[1777584639038,38.71,76322.32,0.0,-0.98658,1e-05,2.54768]
[1777584644073,38.72,76322.56,0.0,-0.98657,1e-05,2.54914]
[1777584649107,38.72,76322.75,0.0,-0.98657,1e-05,2.55047]
[1777584654144,38.72,76321.52,0.0,-0.98658,1e-05,2.54892]
[1777584659178,38.73,76319.62,0.0,-0.98659,1e-05,2.54598]
[1777584664214,38.73,76319.19,0.0,-0.98659,1e-05,2.54594]
[1777584669251,38.73,76319.58,0.0,-0.98658,1e-05,2.54749]
[1777584675293,38.73,76320.25,0.0,-0.98657,1e-05,2.54966]
[1777584680329,38.73,76318.32,0.0,-0.98659,1e-05,2.54646]
[1777584687220,38.74,76316.3,0.0,-0.98661,1e-05,2.54333]
[1777584692414,38.74,76315.57,0.0,-0.98662,1e-05,2.54097]
[1777584697451,38.74,76314.59,0.0,-0.98663,1e-05,2.53963]
[1777584705510,38.74,76313.43,0.0,-0.98664,1e-05,2.53841]
[1777584710542,38.75,76312.59,0.0,-0.98664,1e-05,2.53733]
[1777584715577,38.75,76312.8,0.0,-0.98664,1e-05,2.53831]
[1777584720612,38.75,76312.23,0.0,-0.98664,1e-05,2.53773]
[1777584725646,38.75,76310.86,0.0,-0.98665,1e-05,2.53555]
[1777584730683,38.75,76310.26,0.0,-0.98666,1e-05,2.53491]
[1777584735717,38.75,76309.47,0.0,-0.98666,1e-05,2.53389]
[1777584738738,38.76,76305.75,0.0,-0.98671,1e-05,2.52687]
[1777584745787,38.76,76305.39,0.0,-0.9867,1e-05,2.52709]
[1777584747801,38.76,76311.71,0.0,-0.98663,1e-05,2.53992]
[1777584753843,38.76,76310.57,0.0,-0.98664,1e-05,2.53686]
[1777584758877,38.76,76309.24,0.0,-0.98666,1e-05,2.53488]
[1777584762906,38.77,76316.02,0.0,-0.98657,1e-05,2.54891]
[1777584766933,38.77,76320.33,0.0,-0.98652,1e-05,2.55794]
[1777584771970,38.77,76320.74,0.0,-0.98651,1e-05,2.55921]
[1777584777005,38.77,76319.42,0.0,-0.98652,1e-05,2.55699]
[1777584782040,38.77,76318.64,0.0,-0.98653,1e-05,2.55584]
[1777584787076,38.77,76319.02,0.0,-0.98652,1e-05,2.557]
[1777584792110,38.77,76322.84,0.0,-0.98647,1e-05,2.56502]
[1777584797146,38.77,76325.88,0.0,-0.98644,1e-05,2.57146]
[1777584804194,38.78,76326.37,0.0,-0.98643,1e-05,2.57278]
[1777584809230,38.78,76327.76,0.0,-0.98641,1e-05,2.57576]
[1777584815271,38.78,76327.93,0.0,-0.98641,1e-05,2.57476]
[1777584819303,38.78,76336.63,0.0,-0.98631,1e-05,2.59245]
[1777584822324,38.78,76338.97,0.0,-0.98628,1e-05,2.59719]
[1777584828204,38.78,76342.15,0.0,-0.98624,1e-05,2.60367]
[1777584830380,38.78,76347.17,0.0,-0.98618,1e-05,2.61389]
[1777584835415,38.78,76347.6,0.0,-0.98617,1e-05,2.61472]
[1777584840449,38.78,76348.96,0.0,-0.98616,1e-05,2.61747]
[1777584845485,38.78,76350.38,0.0,-0.98614,1e-05,2.62034]
[1777584850521,38.78,76354.37,0.0,-0.98609,1e-05,2.62845]
[1777584856564,38.78,76354.32,0.0,-0.98609,1e-05,2.62824]
[1777584862611,38.78,76353.66,0.0,-0.9861,1e-05,2.62679]
[1777584867642,38.78,76359.47,0.0,-0.98603,1e-05,2.6386]
[1777584871669,38.77,76368.04,0.0,-0.98593,1e-05,2.65453]
[1777584873685,38.77,76370.48,0.0,-0.9859,1e-05,2.65947]
[1777584878718,38.77,76368.57,0.0,-0.98593,1e-05,2.65525]
[1777584883754,38.77,76371.29,0.0,-0.98589,1e-05,2.66071]
[1777584888789,38.77,76373.46,0.0,-0.98587,1e-05,2.66504]
[1777584893824,38.77,76376.37,0.0,-0.98583,1e-05,2.67092]
[1777584898862,38.77,76377.72,0.0,-0.98582,1e-05,2.67356]
[1777584903895,38.77,76378.31,0.0,-0.98581,1e-05,2.67463]
[1777584908929,38.77,76385.35,0.0,-0.98572,1e-05,2.68905]
[1777584913965,38.77,76385.65,0.0,-0.98572,1e-05,2.68939]
[1777584919000,38.77,76385.77,0.0,-0.98572,1e-05,2.68936]
[1777584923028,38.77,76390.83,0.0,-0.98566,1e-05,2.69964]
[1777584928062,38.77,76388.34,0.0,-0.98569,1e-05,2.69408]
[1777584933097,38.77,76390.13,0.0,-0.98568,1e-05,2.69586]
[1777584938132,38.76,76392.09,0.0,-0.98566,1e-05,2.69956]
[1777584943167,38.76,76392.49,0.0,-0.98566,1e-05,2.69996]
[1777584948205,38.76,76391.79,0.0,-0.98567,1e-05,2.69807]
[1777584953238,38.76,76391.91,0.0,-0.98567,1e-05,2.69789]
[1777584958272,38.76,76393.07,0.0,-0.98566,1e-05,2.69987]
[1777584963308,38.76,76392.64,0.0,-0.98566,1e-05,2.69853]
[1777584968345,38.76,76396.57,0.0,-0.98562,1e-05,2.70627]
[1777584974385,38.76,76397.74,0.0,-0.98561,1e-05,2.70809]
[1777584979421,38.75,76398.33,0.0,-0.9856,1e-05,2.70875]
[1777584984456,38.75,76398.1,0.0,-0.98561,1e-05,2.7077]
[1777584989492,38.75,76396.45,0.0,-0.98563,1e-05,2.70369]
[1777584993521,38.75,76387.33,0.0,-0.98576,1e-05,2.68261]
[1777584994528,38.75,76379.44,0.0,-0.98586,1e-05,2.66614]
[1777584995535,38.75,76379.46,0.0,-0.98586,1e-05,2.66613]
[1777584998555,38.75,76387.39,0.0,-0.98576,1e-05,2.68242]
[1777585003591,38.75,76388.99,0.0,-0.98574,1e-05,2.68535]
[1777585008629,38.75,76388.94,0.0,-0.98575,1e-05,2.68481]
[1777585013661,38.74,76389.66,0.0,-0.98574,1e-05,2.68581]
[1777585018695,38.74,76388.96,0.0,-0.98575,1e-05,2.68379]
[1777585024737,38.74,76390.26,0.0,-0.98574,1e-05,2.68577]
[1777585029772,38.74,76394.32,0.0,-0.98569,1e-05,2.69357]
[1777585037830,38.73,76392.19,0.0,-0.98573,1e-05,2.68797]
[1777585042865,38.73,76391.52,0.0,-0.98574,1e-05,2.68584]
[1777585047900,38.73,76391.54,0.0,-0.98575,1e-05,2.68499]
[1777585052935,38.73,76388.78,0.0,-0.98579,1e-05,2.67691]
[1777585057970,38.73,76388.15,0.0,-0.98581,1e-05,2.6749]
[1777585064012,38.72,76388.94,0.0,-0.9858,1e-05,2.67569]
[1777585069888,38.72,76389.02,0.0,-0.98581,1e-05,2.67499]
[1777585079116,38.72,76389.29,0.0,-0.98581,1e-05,2.67422]
[1777585082138,38.72,76394.42,0.0,-0.98575,1e-05,2.68444]
[1777585087172,38.71,76391.59,0.0,-0.98579,1e-05,2.67774]
[1777585092208,38.71,76391.39,0.0,-0.9858,1e-05,2.6766]
[1777585097243,38.71,76391.18,0.0,-0.9858,1e-05,2.67548]
[1777585102278,38.71,76391.37,0.0,-0.9858,1e-05,2.67521]
[1777585107313,38.71,76391.18,0.0,-0.98581,1e-05,2.67419]
[1777585113355,38.7,76391.09,0.0,-0.98582,1e-05,2.67169]
[1777585118390,38.7,76390.77,0.0,-0.98583,1e-05,2.67046]
[1777585123424,38.7,76390.24,0.0,-0.98584,1e-05,2.66881]
[1777585128460,38.7,76390.33,0.0,-0.98584,1e-05,2.66847]
[1777585133494,38.7,76390.36,0.0,-0.98585,1e-05,2.66802]
[1777585138529,38.7,76390.22,0.0,-0.98585,1e-05,2.66722]
[1777585143565,38.69,76386.13,0.0,-0.98591,1e-05,2.6583]
[1777585148600,38.69,76382.59,0.0,-0.98595,1e-05,2.65059]
[1777585153636,38.69,76382.66,0.0,-0.98595,1e-05,2.65039]
[1777585157664,38.69,76374.32,0.0,-0.98606,1e-05,2.63293]
[1777585158670,38.69,76370.33,0.0,-0.98611,1e-05,2.6247]
[1777585160523,38.69,76368.3,0.0,-0.98613,1e-05,2.6205]
[1777585165720,38.69,76364.19,0.0,-0.98619,1e-05,2.61201]
[1777585171761,38.69,76361.85,0.0,-0.98622,1e-05,2.60559]
[1777585177803,38.69,76360.67,0.0,-0.98624,1e-05,2.60313]
[1777585180824,38.69,76355.35,0.0,-0.9863,1e-05,2.59229]
[1777585188885,38.69,76354.87,0.0,-0.98631,1e-05,2.59133]
[1777585195930,38.69,76354.13,0.0,-0.98632,1e-05,2.58983]
[1777585200964,38.69,76355.67,0.0,-0.9863,1e-05,2.59292]
[1777585209030,38.69,76354.8,0.0,-0.98631,1e-05,2.59108]
[1777585216072,38.69,76353.56,0.0,-0.98633,1e-05,2.58851]
[1777585226139,38.69,76353.28,0.0,-0.98633,1e-05,2.58786]
[1777585237251,38.69,76352.71,0.0,-0.98635,1e-05,2.58505]
[1777585242286,38.69,76352.25,0.0,-0.98635,1e-05,2.58409]
[1777585247321,38.69,76352.08,0.0,-0.98635,1e-05,2.58371]
[1777585252356,38.69,76351.87,0.0,-0.98636,1e-05,2.58326]
[1777585260412,38.69,76352.23,0.0,-0.98635,1e-05,2.58393]
[1777585265447,38.69,76352.26,0.0,-0.98635,1e-05,2.58396]
[1777585270482,38.69,76352.27,0.0,-0.98635,1e-05,2.58394]
[1777585275517,38.69,76355.18,0.0,-0.98632,1e-05,2.58976]
[1777585281370,38.69,76355.69,0.0,-0.98631,1e-05,2.59065]
[1777585289614,38.69,76355.29,0.0,-0.98632,1e-05,2.58963]
[1777585298678,38.69,76354.57,0.0,-0.98634,1e-05,2.58637]
[1777585300691,38.69,76360.28,0.0,-0.98627,1e-05,2.59788]
[1777585304719,38.69,76366.15,0.0,-0.9862,1e-05,2.60962]
[1777585309754,38.68,76369.75,0.0,-0.98615,1e-05,2.61669]
[1777585314789,38.68,76372.2,0.0,-0.98612,1e-05,2.62141]
[1777585319826,38.68,76378.11,0.0,-0.98605,1e-05,2.6332]
[1777585324859,38.68,76380.12,0.0,-0.98603,1e-05,2.63702]
[1777585331721,38.68,76381.41,0.0,-0.98602,1e-05,2.63926]
[1777585336944,38.68,76383.97,0.0,-0.98599,1e-05,2.64427]
[1777585341979,38.68,76385.78,0.0,-0.98597,1e-05,2.64775]
[1777585348020,38.68,76386.47,0.0,-0.98596,1e-05,2.6489]
[1777585354063,38.68,76387.17,0.0,-0.98596,1e-05,2.64851]
[1777585359098,38.68,76387.69,0.0,-0.98595,1e-05,2.64937]
[1777585364132,38.68,76388.75,0.0,-0.98594,1e-05,2.65134]
[1777585371183,38.67,76388.56,0.0,-0.98595,1e-05,2.65061]
[1777585378232,38.67,76388.83,0.0,-0.98595,1e-05,2.65078]
[1777585386291,38.67,76389.02,0.0,-0.98595,1e-05,2.65078]
[1777585392146,38.67,76389.33,0.0,-0.98594,1e-05,2.65116]
[1777585397373,38.67,76389.54,0.0,-0.98594,1e-05,2.65129]
[1777585402401,38.67,76389.7,0.0,-0.98594,1e-05,2.65136]
[1777585407437,38.67,76389.62,0.0,-0.98595,1e-05,2.65093]
[1777585411465,38.67,76381.4,0.0,-0.98606,1e-05,2.63223]
[1777585414486,38.67,76374.45,0.0,-0.98614,1e-05,2.61795]
[1777585419520,38.67,76370.08,0.0,-0.9862,1e-05,2.60898]
[1777585424555,38.67,76365.95,0.0,-0.98625,1e-05,2.60054]
[1777585429591,38.67,76366.46,0.0,-0.98624,1e-05,2.60157]
[1777585430598,38.67,76361.47,0.0,-0.9863,1e-05,2.59144]
[1777585433618,38.67,76356.77,0.0,-0.98636,1e-05,2.582]
[1777585439661,38.67,76355.25,0.0,-0.98638,1e-05,2.5792]
[1777585444696,38.67,76356.48,0.0,-0.98636,1e-05,2.58193]
[1777585449731,38.67,76358.49,0.0,-0.98633,1e-05,2.58629]
[1777585454765,38.67,76357.84,0.0,-0.98634,1e-05,2.58533]
[1777585460808,38.67,76360.33,0.0,-0.98631,1e-05,2.59089]
[1777585465843,38.68,76361.55,0.0,-0.98629,1e-05,2.59382]
[1777585469871,38.68,76359.09,0.0,-0.98632,1e-05,2.58925]
[1777585476737,38.68,76359.99,0.0,-0.98631,1e-05,2.59033]
[1777585481954,38.68,76356.59,0.0,-0.98635,1e-05,2.58409]
[1777585486989,38.68,76354.65,0.0,-0.98636,1e-05,2.58087]
[1777585492025,38.69,76353.64,0.0,-0.98637,1e-05,2.57956]
[1777585497059,38.69,76350.11,0.0,-0.98641,1e-05,2.57318]
[1777585502094,38.69,76350.07,0.0,-0.98641,1e-05,2.57391]
[1777585507130,38.69,76352.94,0.0,-0.98637,1e-05,2.58053]
[1777585516193,38.7,76353.22,0.0,-0.98636,1e-05,2.58243]
[1777585521230,38.7,76353.24,0.0,-0.98635,1e-05,2.58316]
[1777585526264,38.7,76353.15,0.0,-0.98635,1e-05,2.58367]
[1777585531299,38.7,76351.29,0.0,-0.98637,1e-05,2.579]
[1777585536333,38.7,76351.1,0.0,-0.98637,1e-05,2.5793]
[1777585541368,38.71,76350.83,0.0,-0.98637,1e-05,2.57943]
[1777585547416,38.71,76351.23,0.0,-0.98636,1e-05,2.58116]
[1777585550431,38.71,76340.91,0.0,-0.98648,1e-05,2.56077]
[1777585552446,38.71,76333.79,0.0,-0.98657,1e-05,2.54682]
[1777585555466,38.71,76328.41,0.0,-0.98663,1e-05,2.53661]
[1777585560501,38.72,76320.52,0.0,-0.98672,1e-05,2.52181]
[1777585565538,38.72,76317.15,0.0,-0.98675,1e-05,2.51608]
[1777585570573,38.72,76315.32,0.0,-0.98677,1e-05,2.51344]
[1777585575607,38.73,76314.07,0.0,-0.98678,1e-05,2.51197]
[1777585583664,38.73,76311.75,0.0,-0.98679,1e-05,2.50905]
[1777585586684,38.73,76304.18,0.0,-0.98688,1e-05,2.49479]
[1777585588700,38.73,76299.62,0.0,-0.98693,1e-05,2.48631]
[1777585590713,38.74,76290.22,0.0,-0.98704,1e-05,2.46845]
[1777585592728,38.74,76284.83,0.0,-0.9871,1e-05,2.45704]
[1777585597762,38.74,76281.82,0.0,-0.98713,1e-05,2.45278]
[1777585598768,38.74,76276.26,0.0,-0.98719,1e-05,2.44234]
[1777585600788,38.75,76282.02,0.0,-0.98712,1e-05,2.45417]
[1777585605818,38.75,76282.95,0.0,-0.9871,1e-05,2.45755]
[1777585607832,38.75,76288.1,0.0,-0.98704,1e-05,2.46819]
[1777585610856,38.76,76297.72,0.0,-0.98692,1e-05,2.48785]
[1777585611860,38.76,76308.82,0.0,-0.98679,1e-05,2.50995]
[1777585616895,38.76,76310.33,0.0,-0.98676,1e-05,2.51403]
[1777585621930,38.76,76309.49,0.0,-0.98676,1e-05,2.51343]
[1777585626964,38.77,76301.08,0.0,-0.98686,1e-05,2.49789]
[1777585630993,38.77,76298.02,0.0,-0.98689,1e-05,2.49287]
[1777585636028,38.77,76299.98,0.0,-0.98686,1e-05,2.49798]
[1777585639048,38.78,76293.98,0.0,-0.98692,1e-05,2.48696]
[1777585643079,38.78,76289.37,0.0,-0.98697,1e-05,2.47903]
[1777585646101,38.78,76285.45,0.0,-0.98701,1e-05,2.47225]
[1777585647933,38.78,76293.18,0.0,-0.98692,1e-05,2.48794]
[1777585653150,38.79,76293.79,0.0,-0.98691,1e-05,2.48895]
[1777585658004,38.79,76284.52,0.0,-0.98701,1e-05,2.4722]
[1777585660198,38.79,76294.74,0.0,-0.98689,1e-05,2.49279]
[1777585661208,38.79,76295.23,0.0,-0.98688,1e-05,2.49401]
[1777585666240,38.8,76293.83,0.0,-0.98689,1e-05,2.49255]
[1777585670269,38.8,76288.49,0.0,-0.98694,1e-05,2.48315]
[1777585675305,38.81,76282.75,0.0,-0.987,1e-05,2.47332]
[1777585679334,38.81,76288.98,0.0,-0.98692,1e-05,2.48666]
[1777585680340,38.81,76291.71,0.0,-0.98689,1e-05,2.49228]
[1777585685375,38.81,76289.86,0.0,-0.9869,1e-05,2.4899]
[1777585690409,38.82,76289.07,0.0,-0.9869,1e-05,2.48961]
[1777585695444,38.82,76287.14,0.0,-0.98692,1e-05,2.48709]
[1777585700480,38.83,76285.76,0.0,-0.98693,1e-05,2.48574]
[1777585704507,38.83,76272.91,0.0,-0.98707,1e-05,2.46178]
[1777585705517,38.83,76271.91,0.0,-0.98708,1e-05,2.46015]
[1777585707538,38.83,76246.42,0.0,-0.98737,1e-05,2.41163]
[1777585708537,38.83,76244.45,0.0,-0.98739,1e-05,2.40825]
[1777585710555,38.84,76252.68,0.0,-0.98729,1e-05,2.42514]
[1777585715588,38.84,76253.26,0.0,-0.98728,1e-05,2.42648]
[1777585720622,38.85,76252.26,0.0,-0.98728,1e-05,2.42588]
[1777585726663,38.85,76249.51,0.0,-0.9873,1e-05,2.42289]
[1777585729685,38.86,76253.54,0.0,-0.98725,1e-05,2.43154]
[1777585734720,38.86,76248.71,0.0,-0.98729,1e-05,2.42375]
[1777585739756,38.87,76249.11,0.0,-0.98728,1e-05,2.42605]
[1777585743783,38.87,76260.03,0.0,-0.98715,1e-05,2.4483]
[1777585744790,38.87,76266.73,0.0,-0.98707,1e-05,2.46154]
[1777585746806,38.87,76273.89,0.0,-0.98698,1e-05,2.47596]
[1777585751841,38.88,76277.53,0.0,-0.98693,1e-05,2.48419]
[1777585756876,38.88,76278.37,0.0,-0.98692,1e-05,2.48691]
[1777585761910,38.88,76281.03,0.0,-0.98688,1e-05,2.49317]
[1777585763924,38.88,76287.07,0.0,-0.98681,1e-05,2.50544]
[1777585768963,38.89,76288.3,0.0,-0.98679,1e-05,2.50884]
[1777585773995,38.89,76288.98,0.0,-0.98678,1e-05,2.50964]
[1777585779029,38.89,76291.54,0.0,-0.98674,1e-05,2.51568]
[1777585785073,38.9,76292.47,0.0,-0.98672,1e-05,2.51868]
[1777585790114,38.9,76293.9,0.0,-0.9867,1e-05,2.52248]
[1777585799171,38.91,76290.3,0.0,-0.98673,1e-05,2.5171]
[1777585805213,38.91,76286.36,0.0,-0.98677,1e-05,2.51046]
[1777585811254,38.91,76289.3,0.0,-0.98673,1e-05,2.51738]
[1777585816289,38.91,76292.62,0.0,-0.98669,1e-05,2.52486]
[1777585825353,38.92,76293.67,0.0,-0.98666,1e-05,2.52853]
[1777585829202,38.92,76302.17,0.0,-0.98656,1e-05,2.54611]
[1777585837436,38.93,76303.09,0.0,-0.98655,1e-05,2.54764]
[1777585842474,38.93,76305.05,0.0,-0.98652,1e-05,2.55232]
[1777585847509,38.93,76309.65,0.0,-0.98646,1e-05,2.56227]
[1777585852544,38.93,76308.37,0.0,-0.98647,1e-05,2.56044]
[1777585857578,38.93,76309.47,0.0,-0.98645,1e-05,2.56339]
[1777585862615,38.94,76310.78,0.0,-0.98643,1e-05,2.56676]
[1777585869666,38.94,76311.21,0.0,-0.98642,1e-05,2.56863]
[1777585874698,38.94,76312.88,0.0,-0.9864,1e-05,2.57268]
[1777585879732,38.94,76313.95,0.0,-0.98638,1e-05,2.5755]
[1777585884768,38.95,76313.33,0.0,-0.98638,1e-05,2.57505]
[1777585890809,38.95,76311.53,0.0,-0.9864,1e-05,2.57227]
[1777585895848,38.95,76312.05,0.0,-0.9864,1e-05,2.57246]
[1777585900883,38.95,76310.14,0.0,-0.98642,1e-05,2.56932]
[1777585908938,38.96,76305.95,0.0,-0.98646,1e-05,2.56216]
[1777585914980,38.96,76304.85,0.0,-0.98647,1e-05,2.56089]
[1777585920020,38.96,76304.93,0.0,-0.98646,1e-05,2.56183]
[1777585924044,38.96,76299.49,0.0,-0.98652,1e-05,2.55163]
[1777585929079,38.97,76299.64,0.0,-0.98651,1e-05,2.55281]
[1777585932101,38.97,76293.88,0.0,-0.98658,1e-05,2.54189]
[1777585937135,38.97,76290.38,0.0,-0.98662,1e-05,2.53596]
[1777585942171,38.98,76289.68,0.0,-0.98662,1e-05,2.5356]
[1777585948213,38.98,76289.02,0.0,-0.98662,1e-05,2.53552]
[1777585950226,38.98,76283.98,0.0,-0.98668,1e-05,2.52597]
[1777585952241,38.98,76276.48,0.0,-0.98677,1e-05,2.5101]
[1777585957276,38.99,76273.94,0.0,-0.98679,1e-05,2.50627]
[1777585963317,38.99,76270.25,0.0,-0.98683,1e-05,2.50035]
[1777585965332,38.99,76256.82,0.0,-0.98698,1e-05,2.47458]
[1777585970371,39.0,76250.97,0.0,-0.98704,1e-05,2.46448]
[1777585972381,39.0,76242.13,0.0,-0.98714,1e-05,2.44792]
[1777585974396,39.0,76234.61,0.0,-0.98722,1e-05,2.43402]
[1777585975403,39.0,76229.35,0.0,-0.98728,1e-05,2.42425]
[1777585980439,39.0,76229.19,0.0,-0.98727,1e-05,2.42552]
[1777585985473,39.01,76231.51,0.0,-0.98724,1e-05,2.43149]
[1777585990509,39.01,76230.92,0.0,-0.98724,1e-05,2.43185]
[1777585995546,39.02,76235.65,0.0,-0.98717,1e-05,2.44237]
[1777586000595,39.02,76238.56,0.0,-0.98713,1e-05,2.44932]
[1777586004610,39.03,76242.5,0.0,-0.98708,1e-05,2.45795]
[1777586008638,39.03,76248.02,0.0,-0.98701,1e-05,2.46961]
[1777586010652,39.03,76256.65,0.0,-0.98691,1e-05,2.48684]
[1777586011658,39.03,76260.45,0.0,-0.98687,1e-05,2.49294]
[1777586013673,39.03,76264.18,0.0,-0.98682,1e-05,2.50059]
[1777586016694,39.03,76269.25,0.0,-0.98676,1e-05,2.51104]
[1777586019715,39.04,76263.73,0.0,-0.98682,1e-05,2.50069]
[1777586024751,39.04,76258.37,0.0,-0.98688,1e-05,2.49108]
[1777586029786,39.04,76253.73,0.0,-0.98693,1e-05,2.48291]
[1777586033814,39.04,76247.32,0.0,-0.987,1e-05,2.47116]
[1777586038849,39.05,76243.78,0.0,-0.98703,1e-05,2.46528]
[1777586043885,39.05,76240.65,0.0,-0.98706,1e-05,2.46021]
[1777586048921,39.05,76240.17,0.0,-0.98706,1e-05,2.46026]
[1777586053956,39.06,76239.33,0.0,-0.98707,1e-05,2.45961]
[1777586056978,39.06,76228.55,0.0,-0.98719,1e-05,2.43941]
[1777586057984,39.06,76225.75,0.0,-0.98722,1e-05,2.43426]
[1777586063019,39.06,76227.28,0.0,-0.98719,1e-05,2.43838]
[1777586068055,39.07,76229.48,0.0,-0.98716,1e-05,2.44384]
[1777586073111,39.07,76232.26,0.0,-0.98713,1e-05,2.44916]
[1777586075107,39.07,76226.38,0.0,-0.98719,1e-05,2.43838]
[1777586080141,39.08,76220.18,0.0,-0.98725,1e-05,2.42792]
[1777586085176,39.08,76222.24,0.0,-0.98722,1e-05,2.43334]
[1777586089206,39.08,76216.83,0.0,-0.98728,1e-05,2.4242]
[1777586090211,39.09,76201.8,0.0,-0.98744,1e-05,2.39597]
[1777586091221,39.09,76194.32,0.0,-0.98753,1e-05,2.38185]
[1777586092227,39.09,76195.74,0.0,-0.98751,1e-05,2.38528]
[1777586096254,39.09,76200.98,0.0,-0.98744,1e-05,2.39664]
[1777586098267,39.1,76206.37,0.0,-0.98738,1e-05,2.40756]
[1777586103302,39.1,76209.12,0.0,-0.98733,1e-05,2.41452]
[1777586108337,39.11,76212.12,0.0,-0.98729,1e-05,2.42195]
[1777586114379,39.11,76214.95,0.0,-0.98724,1e-05,2.42939]
[1777586120422,39.12,76216.63,0.0,-0.98721,1e-05,2.43463]
[1777586125457,39.12,76226.74,0.0,-0.98709,1e-05,2.45567]
[1777586129485,39.13,76232.23,0.0,-0.98702,1e-05,2.46742]
[1777586133513,39.13,76238.16,0.0,-0.98695,1e-05,2.47847]
[1777586135527,39.13,76242.14,0.0,-0.9869,1e-05,2.48668]
[1777586141569,39.14,76241.82,0.0,-0.9869,1e-05,2.48745]
[1777586146604,39.14,76242.15,0.0,-0.98688,1e-05,2.48925]
[1777586158688,39.15,76243.09,0.0,-0.98686,1e-05,2.49389]
[1777586164730,39.15,76244.56,0.0,-0.98683,1e-05,2.49816]
[1777586170601,39.16,76244.96,0.0,-0.98682,1e-05,2.50034]
[1777586180843,39.17,76243.14,0.0,-0.98682,1e-05,2.49914]
[1777586185878,39.17,76241.03,0.0,-0.98684,1e-05,2.49618]
[1777586190926,39.17,76240.81,0.0,-0.98684,1e-05,2.49688]
[1777586200812,39.18,76239.85,0.0,-0.98684,1e-05,2.49572]
[1777586206018,39.18,76239.4,0.0,-0.98684,1e-05,2.49595]
[1777586211052,39.19,76239.51,0.0,-0.98683,1e-05,2.49722]
[1777586216087,39.19,76240.88,0.0,-0.98681,1e-05,2.50094]
[1777586227165,39.2,76240.72,0.0,-0.9868,1e-05,2.50288]
[1777586233206,39.2,76235.54,0.0,-0.98685,1e-05,2.49426]
[1777586238246,39.2,76235.61,0.0,-0.98684,1e-05,2.49549]
[1777586243280,39.21,76235.51,0.0,-0.98684,1e-05,2.49641]
[1777586248315,39.21,76235.33,0.0,-0.98683,1e-05,2.49718]
[1777586254357,39.22,76235.35,0.0,-0.98683,1e-05,2.49703]
[1777586257377,39.22,76229.83,0.0,-0.98689,1e-05,2.48698]
[1777586262412,39.22,76228.94,0.0,-0.9869,1e-05,2.48644]
[1777586267447,39.23,76228.2,0.0,-0.9869,1e-05,2.48616]
[1777586272482,39.23,76228.05,0.0,-0.98689,1e-05,2.48701]
[1777586278525,39.23,76226.15,0.0,-0.98691,1e-05,2.4847]
[1777586284566,39.24,76226.9,0.0,-0.98689,1e-05,2.48749]
[1777586291442,39.24,76226.69,0.0,-0.98688,1e-05,2.48862]
[1777586298665,39.25,76226.32,0.0,-0.98688,1e-05,2.48941]
[1777586303699,39.25,76226.44,0.0,-0.98687,1e-05,2.4907]
[1777586311582,39.26,76227.28,0.0,-0.98686,1e-05,2.49245]
[1777586316788,39.26,76227.28,0.0,-0.98685,1e-05,2.49346]
[1777586322833,39.26,76226.89,0.0,-0.98685,1e-05,2.49392]
[1777586328876,39.27,76226.57,0.0,-0.98684,1e-05,2.4945]
[1777586338943,39.27,76226.5,0.0,-0.98683,1e-05,2.49633]
[1777586343983,39.28,76226.2,0.0,-0.98683,1e-05,2.49671]
[1777586345997,39.28,76238.75,0.0,-0.98668,1e-05,2.52161]
[1777586347004,39.28,76248.5,0.0,-0.98657,1e-05,2.54095]
[1777586348011,39.28,76247.48,0.0,-0.98658,1e-05,2.53906]
[1777586351040,39.28,76235.84,0.0,-0.98671,1e-05,2.51654]
[1777586352066,39.28,76234.81,0.0,-0.98672,1e-05,2.51467]
[1777586357077,39.28,76234.83,0.0,-0.98672,1e-05,2.51546]
[1777586364130,39.28,76234.26,0.0,-0.98672,1e-05,2.51538]
[1777586369165,39.29,76234.71,0.0,-0.98671,1e-05,2.51697]
[1777586376214,39.29,76234.92,0.0,-0.98671,1e-05,2.51679]
[1777586381252,39.29,76234.99,0.0,-0.9867,1e-05,2.51758]
[1777586383263,39.29,76241.58,0.0,-0.98662,1e-05,2.53077]
[1777586384270,39.29,76242.46,0.0,-0.98661,1e-05,2.5326]
[1777586389307,39.29,76242.18,0.0,-0.98661,1e-05,2.53256]
[1777586394401,39.3,76241.47,0.0,-0.98662,1e-05,2.53169]
[1777586396372,39.3,76208.55,0.0,-0.987,1e-05,2.46778]
[1777586397379,39.3,76197.71,0.0,-0.98713,1e-05,2.44717]
[1777586398386,39.3,76199.15,0.0,-0.98711,1e-05,2.45018]
[1777586402416,39.3,76207.78,0.0,-0.987,1e-05,2.46779]
[1777586403421,39.3,76212.94,0.0,-0.98694,1e-05,2.47799]
[1777586404428,39.3,76219.74,0.0,-0.98686,1e-05,2.49139]
[1777586405435,39.3,76221.9,0.0,-0.98683,1e-05,2.49579]
[1777586408464,39.31,76225.75,0.0,-0.98678,1e-05,2.50403]
[1777586412492,39.31,76230.86,0.0,-0.98672,1e-05,2.51468]
[1777586417523,39.31,76234.55,0.0,-0.98667,1e-05,2.52266]
[1777586418531,39.31,76239.99,0.0,-0.98661,1e-05,2.53347]
[1777586423566,39.31,76244.56,0.0,-0.98655,1e-05,2.54304]
[1777586428599,39.31,76245.75,0.0,-0.98653,1e-05,2.54589]
[1777586431623,39.32,76239.34,0.0,-0.98661,1e-05,2.53203]
[1777586433635,39.32,76233.79,0.0,-0.98668,1e-05,2.5214]
[1777586435648,39.32,76246.24,0.0,-0.98653,1e-05,2.54614]
[1777586436657,39.32,76251.68,0.0,-0.98646,1e-05,2.55698]
[1777586441692,39.32,76250.78,0.0,-0.98647,1e-05,2.55555]
[1777586446727,39.32,76251.01,0.0,-0.98647,1e-05,2.55631]
[1777586451761,39.32,76248.91,0.0,-0.98649,1e-05,2.55242]
[1777586456796,39.32,76249.51,0.0,-0.98648,1e-05,2.55384]
[1777586461832,39.32,76249.76,0.0,-0.98648,1e-05,2.55452]
[1777586466866,39.32,76250.57,0.0,-0.98647,1e-05,2.55625]
[1777586471901,39.32,76249.96,0.0,-0.98648,1e-05,2.55516]
[1777586476937,39.32,76250.8,0.0,-0.98646,1e-05,2.5569]
[1777586478950,39.32,76255.78,0.0,-0.98641,1e-05,2.56679]
[1777586483986,39.32,76262.01,0.0,-0.98633,1e-05,2.57913]
[1777586489022,39.32,76266.74,0.0,-0.98627,1e-05,2.58849]
[1777586492898,39.32,76259.97,0.0,-0.98636,1e-05,2.57343]
[1777586498085,39.32,76253.31,0.0,-0.98644,1e-05,2.5603]
[1777586503119,39.32,76251.73,0.0,-0.98646,1e-05,2.55736]
[1777586508156,39.32,76247.34,0.0,-0.98651,1e-05,2.54888]
[1777586513190,39.32,76250.99,0.0,-0.98647,1e-05,2.5563]
[1777586515204,39.32,76239.35,0.0,-0.98661,1e-05,2.53336]
[1777586516213,39.32,76237.85,0.0,-0.98662,1e-05,2.53047]
[1777586521245,39.33,76243.06,0.0,-0.98656,1e-05,2.54103]
[1777586526280,39.33,76244.3,0.0,-0.98654,1e-05,2.54365]
[1777586528295,39.33,76254.65,0.0,-0.98642,1e-05,2.56419]
[1777586529301,39.33,76253.4,0.0,-0.98643,1e-05,2.56169]
[1777586534339,39.33,76252.1,0.0,-0.98645,1e-05,2.55907]
[1777586539373,39.33,76249.35,0.0,-0.98648,1e-05,2.55359]
[1777586542393,39.33,76260.68,0.0,-0.98635,1e-05,2.57608]
[1777586543401,39.33,76262.97,0.0,-0.98632,1e-05,2.58061]
[1777586545415,39.33,76256.1,0.0,-0.9864,1e-05,2.56684]
[1777586546428,39.33,76249.4,0.0,-0.98648,1e-05,2.55354]
[1777586547431,39.33,76249.03,0.0,-0.98649,1e-05,2.55282]
[1777586552465,39.33,76255.34,0.0,-0.98642,1e-05,2.56379]
[1777586557503,39.33,76259.2,0.0,-0.98637,1e-05,2.57144]
[1777586562535,39.33,76259.44,0.0,-0.98637,1e-05,2.57192]
[1777586567570,39.33,76262.54,0.0,-0.98633,1e-05,2.57813]
[1777586572604,39.33,76265.41,0.0,-0.9863,1e-05,2.58388]
[1777586577642,39.33,76268.62,0.0,-0.98626,1e-05,2.59033]
[1777586582678,39.33,76262.9,0.0,-0.98633,1e-05,2.57893]
[1777586584691,39.33,76256.16,0.0,-0.98641,1e-05,2.56558]
[1777586586705,39.33,76250.41,0.0,-0.98648,1e-05,2.55427]
[1777586591740,39.33,76248.4,0.0,-0.9865,1e-05,2.55062]
[1777586596775,39.33,76246.46,0.0,-0.98652,1e-05,2.54711]
[1777586603824,39.33,76244.27,0.0,-0.98654,1e-05,2.54322]
[1777586608860,39.33,76246.32,0.0,-0.98652,1e-05,2.54756]
[1777586610873,39.33,76232.83,0.0,-0.98668,1e-05,2.52119]
[1777586614901,39.33,76229.82,0.0,-0.98672,1e-05,2.51421]
[1777586618929,39.33,76224.25,0.0,-0.98678,1e-05,2.50388]
[1777586622959,39.34,76231.22,0.0,-0.98669,1e-05,2.51805]
[1777586629002,39.34,76232.61,0.0,-0.98667,1e-05,2.52152]
[1777586630011,39.34,76227.9,0.0,-0.98673,1e-05,2.51245]
[1777586635044,39.34,76224.87,0.0,-0.98676,1e-05,2.50731]
[1777586636049,39.34,76219.0,0.0,-0.98683,1e-05,2.49606]
[1777586641087,39.34,76216.29,0.0,-0.98685,1e-05,2.49171]
[1777586646986,39.35,76220.38,0.0,-0.9868,1e-05,2.50067]
[1777586652163,39.35,76220.41,0.0,-0.98679,1e-05,2.50156]
[1777586657057,39.35,76226.41,0.0,-0.98672,1e-05,2.51408]
[1777586662232,39.35,76230.72,0.0,-0.98666,1e-05,2.52322]
[1777586667267,39.36,76231.43,0.0,-0.98665,1e-05,2.52532]
[1777586673308,39.36,76234.73,0.0,-0.98661,1e-05,2.53109]
[1777586679350,39.36,76235.14,0.0,-0.9866,1e-05,2.53271]
[1777586684386,39.36,76235.67,0.0,-0.98659,1e-05,2.53442]
[1777586689421,39.37,76236.55,0.0,-0.98658,1e-05,2.53681]
[1777586694457,39.37,76238.35,0.0,-0.98655,1e-05,2.54098]
[1777586699491,39.37,76236.63,0.0,-0.98657,1e-05,2.53819]
[1777586702511,39.37,76237.3,0.0,-0.98656,1e-05,2.53984]
[1777586707547,39.37,76237.29,0.0,-0.98656,1e-05,2.54033]
[1777586711575,39.37,76243.5,0.0,-0.98648,1e-05,2.55294]
[1777586716612,39.38,76240.98,0.0,-0.98651,1e-05,2.5483]
[1777586721646,39.38,76243.35,0.0,-0.98648,1e-05,2.5533]
[1777586726681,39.38,76244.4,0.0,-0.98646,1e-05,2.55564]
[1777586731717,39.38,76249.2,0.0,-0.98641,1e-05,2.56382]
[1777586732723,39.38,76254.36,0.0,-0.98635,1e-05,2.5741]
[1777586733731,39.38,76255.25,0.0,-0.98634,1e-05,2.57587]
[1777586736756,39.38,76266.4,0.0,-0.98621,1e-05,2.59813]
[1777586741793,39.38,76266.17,0.0,-0.98621,1e-05,2.59748]
[1777586747700,39.38,76264.91,0.0,-0.98623,1e-05,2.59476]
[1777586753873,39.38,76265.57,0.0,-0.98622,1e-05,2.59584]
[1777586758908,39.38,76269.22,0.0,-0.98618,1e-05,2.60299]
[1777586762936,39.37,76275.25,0.0,-0.98611,1e-05,2.61492]
[1777586764951,39.37,76282.35,0.0,-0.98602,1e-05,2.62912]
[1777586769988,39.37,76282.14,0.0,-0.98602,1e-05,2.62832]
[1777586775025,39.37,76283.74,0.0,-0.98601,1e-05,2.63122]
[1777586780057,39.37,76286.55,0.0,-0.98597,1e-05,2.63659]
[1777586785092,39.37,76285.73,0.0,-0.98599,1e-05,2.63465]
[1777586790128,39.37,76287.57,0.0,-0.98596,1e-05,2.63814]
[1777586795161,39.37,76288.15,0.0,-0.98597,1e-05,2.63751]
[1777586800196,39.37,76288.02,0.0,-0.98597,1e-05,2.63709]
[1777586805231,39.37,76287.5,0.0,-0.98598,1e-05,2.63591]
[1777586808253,39.37,76300.11,0.0,-0.98582,1e-05,2.66146]
[1777586814294,39.37,76301.84,0.0,-0.9858,1e-05,2.66459]
[1777586819329,39.37,76302.48,0.0,-0.9858,1e-05,2.6656]
[1777586824365,39.36,76301.8,0.0,-0.98581,1e-05,2.66392]
[1777586829402,39.36,76294.01,0.0,-0.9859,1e-05,2.6478]
[1777586834436,39.36,76290.14,0.0,-0.98595,1e-05,2.6398]
[1777586839472,39.36,76287.94,0.0,-0.98598,1e-05,2.63521]
[1777586841487,39.36,76293.33,0.0,-0.98591,1e-05,2.64611]
[1777586842494,39.36,76301.79,0.0,-0.98581,1e-05,2.66333]
[1777586843500,39.36,76305.24,0.0,-0.98577,1e-05,2.67032]
[1777586846521,39.36,76299.96,0.0,-0.98583,1e-05,2.65928]
[1777586848538,39.36,76292.89,0.0,-0.98592,1e-05,2.64477]
[1777586852564,39.36,76291.25,0.0,-0.98595,1e-05,2.63972]
[1777586857599,39.36,76293.81,0.0,-0.98592,1e-05,2.64481]
[1777586863642,39.36,76295.26,0.0,-0.9859,1e-05,2.64763]
[1777586869682,39.36,76296.89,0.0,-0.98588,1e-05,2.65083]
[1777586874717,39.36,76298.23,0.0,-0.98587,1e-05,2.65345]
[1777586879753,39.36,76296.41,0.0,-0.98589,1e-05,2.6496]
[1777586884788,39.36,76292.57,0.0,-0.98594,1e-05,2.64168]
[1777586889823,39.36,76298.86,0.0,-0.98586,1e-05,2.65436]
[1777586895864,39.36,76300.05,0.0,-0.98585,1e-05,2.65653]
[1777586900899,39.36,76301.19,0.0,-0.98584,1e-05,2.65862]
[1777586905934,39.36,76301.86,0.0,-0.98583,1e-05,2.6597]
[1777586911977,39.36,76303.43,0.0,-0.98582,1e-05,2.661]
[1777586917012,39.35,76304.46,0.0,-0.98581,1e-05,2.66284]
[1777586922047,39.35,76306.99,0.0,-0.98578,1e-05,2.66774]
[1777586925068,39.35,76311.78,0.0,-0.98572,1e-05,2.67734]
[1777586930106,39.35,76312.12,0.0,-0.98572,1e-05,2.67759]
[1777586935138,39.35,76310.65,0.0,-0.98574,1e-05,2.67412]
[1777586940173,39.35,76310.72,0.0,-0.98574,1e-05,2.67377]
[1777586947222,39.35,76312.14,0.0,-0.98573,1e-05,2.67594]
[1777586952256,39.34,76307.53,0.0,-0.98579,1e-05,2.66599]
[1777586957292,39.34,76307.29,0.0,-0.9858,1e-05,2.665]
[1777586960313,39.34,76300.14,0.0,-0.98589,1e-05,2.65014]
[1777586965347,39.34,76300.31,0.0,-0.98589,1e-05,2.65016]
[1777586970383,39.34,76300.74,0.0,-0.98588,1e-05,2.65071]
[1777586975418,39.34,76300.62,0.0,-0.9859,1e-05,2.64857]
[1777586980453,39.34,76301.28,0.0,-0.98589,1e-05,2.64964]
[1777586985487,39.34,76298.35,0.0,-0.98593,1e-05,2.64342]
[1777586990524,39.34,76291.35,0.0,-0.98601,1e-05,2.62904]
[1777586992537,39.34,76285.4,0.0,-0.98609,1e-05,2.61699]
[1777586997574,39.34,76282.07,0.0,-0.98613,1e-05,2.61032]
[1777587002608,39.34,76274.23,0.0,-0.98622,1e-05,2.59468]
[1777587004621,39.34,76272.63,0.0,-0.98624,1e-05,2.59157]
[1777587009656,39.34,76275.42,0.0,-0.98621,1e-05,2.59742]
[1777587014692,39.34,76280.46,0.0,-0.98614,1e-05,2.60773]
[1777587019727,39.34,76282.13,0.0,-0.98612,1e-05,2.61125]
[1777587024761,39.34,76283.03,0.0,-0.98611,1e-05,2.61321]
[1777587029799,39.34,76284.11,0.0,-0.9861,1e-05,2.61552]
[1777587034832,39.34,76280.16,0.0,-0.98615,1e-05,2.60612]
[1777587039869,39.34,76280.38,0.0,-0.98615,1e-05,2.60678]
[1777587044904,39.34,76281.91,0.0,-0.98613,1e-05,2.61006]
[1777587049942,39.34,76285.67,0.0,-0.98608,1e-05,2.61781]
[1777587050947,39.34,76290.69,0.0,-0.98602,1e-05,2.62798]
[1777587051953,39.34,76293.37,0.0,-0.98599,1e-05,2.63342]
[1777587055981,39.34,76298.6,0.0,-0.98592,1e-05,2.64402]
[1777587061018,39.34,76296.94,0.0,-0.98594,1e-05,2.64053]
[1777587063031,39.34,76291.83,0.0,-0.98601,1e-05,2.63013]
[1777587068067,39.34,76293.41,0.0,-0.98599,1e-05,2.63332]
[1777587073102,39.34,76292.72,0.0,-0.986,1e-05,2.6319]
[1777587078137,39.34,76293.3,0.0,-0.98599,1e-05,2.63307]
[1777587083172,39.34,76293.08,0.0,-0.98599,1e-05,2.6326]
[1777587088208,39.34,76292.96,0.0,-0.98599,1e-05,2.63235]
[1777587092235,39.34,76297.99,0.0,-0.98594,1e-05,2.64093]
[1777587097270,39.34,76298.08,0.0,-0.98594,1e-05,2.64108]
[1777587104319,39.34,76299.21,0.0,-0.98592,1e-05,2.64336]
[1777587111370,39.34,76300.24,0.0,-0.98591,1e-05,2.64546]
[1777587116405,39.34,76304.05,0.0,-0.98587,1e-05,2.65318]
[1777587120433,39.34,76310.48,0.0,-0.98579,1e-05,2.66626]
[1777587126474,39.34,76312.65,0.0,-0.98576,1e-05,2.67053]
[1777587131510,39.34,76311.35,0.0,-0.98578,1e-05,2.66766]
[1777587134531,39.34,76318.13,0.0,-0.98569,1e-05,2.68143]
[1777587139566,39.34,76316.21,0.0,-0.98572,1e-05,2.67716]
[1777587144601,39.34,76314.71,0.0,-0.98574,1e-05,2.67376]
[1777587149635,39.34,76313.72,0.0,-0.98575,1e-05,2.67142]
[1777587154670,39.34,76314.42,0.0,-0.98576,1e-05,2.67094]
[1777587159705,39.34,76314.68,0.0,-0.98575,1e-05,2.67113]
[1777587164740,39.33,76314.86,0.0,-0.98575,1e-05,2.67112]
[1777587169775,39.33,76314.04,0.0,-0.98577,1e-05,2.66903]
[1777587175818,39.33,76313.81,0.0,-0.98577,1e-05,2.66804]
[1777587180853,39.33,76315.3,0.0,-0.98576,1e-05,2.67065]
[1777587185887,39.33,76318.13,0.0,-0.98573,1e-05,2.67596]
[1777587189921,39.33,76308.97,0.0,-0.98584,1e-05,2.65677]
[1777587191932,39.33,76306.91,0.0,-0.98587,1e-05,2.65242]
[1777587196968,39.33,76307.97,0.0,-0.98586,1e-05,2.65423]
[1777587203010,39.32,76308.31,0.0,-0.98586,1e-05,2.6545]
[1777587208046,39.32,76308.02,0.0,-0.98586,1e-05,2.65354]
[1777587213083,39.32,76305.06,0.0,-0.98591,1e-05,2.6456]
[1777587218115,39.32,76306.08,0.0,-0.9859,1e-05,2.6474]
[1777587223151,39.32,76309.74,0.0,-0.98585,1e-05,2.65453]
[1777587228186,39.32,76309.3,0.0,-0.98586,1e-05,2.65327]
[1777587235235,39.32,76309.56,0.0,-0.98586,1e-05,2.6533]
[1777587240269,39.32,76310.16,0.0,-0.98586,1e-05,2.65417]
[1777587245305,39.32,76311.6,0.0,-0.98584,1e-05,2.65669]
[1777587250341,39.31,76309.85,0.0,-0.98587,1e-05,2.65276]
[1777587255375,39.31,76309.69,0.0,-0.98587,1e-05,2.6521]
[1777587260411,39.31,76307.56,0.0,-0.9859,1e-05,2.64744]
[1777587265445,39.31,76308.08,0.0,-0.98589,1e-05,2.64821]
[1777587266452,39.31,76315.69,0.0,-0.9858,1e-05,2.66368]
[1777587268468,39.31,76320.11,0.0,-0.98575,1e-05,2.67255]
[1777587273501,39.31,76319.57,0.0,-0.98576,1e-05,2.6693]
[1777587278538,39.31,76318.05,0.0,-0.98579,1e-05,2.66564]
[1777587283606,39.31,76312.86,0.0,-0.98585,1e-05,2.65452]
[1777587288641,39.3,76313.89,0.0,-0.98584,1e-05,2.65612]
[1777587293676,39.3,76319.02,0.0,-0.98578,1e-05,2.66609]
[1777587299718,39.3,76319.65,0.0,-0.98578,1e-05,2.66663]
[1777587304754,39.3,76317.91,0.0,-0.98581,1e-05,2.66245]
[1777587309790,39.3,76318.01,0.0,-0.98581,1e-05,2.66204]
[1777587315831,39.29,76317.02,0.0,-0.98583,1e-05,2.6593]
[1777587320865,39.29,76316.98,0.0,-0.98583,1e-05,2.65863]
[1777587325901,39.29,76317.2,0.0,-0.98583,1e-05,2.65849]
[1777587330935,39.29,76317.33,0.0,-0.98583,1e-05,2.65817]
[1777587335971,39.29,76318.33,0.0,-0.98583,1e-05,2.65802]
[1777587341007,39.29,76315.7,0.0,-0.98587,1e-05,2.65205]
[1777587346041,39.28,76316.65,0.0,-0.98586,1e-05,2.65344]
[1777587351075,39.28,76317.57,0.0,-0.98585,1e-05,2.65476]
[1777587357118,39.28,76320.01,0.0,-0.98583,1e-05,2.65904]
[1777587362152,39.28,76324.02,0.0,-0.98578,1e-05,2.66662]
[1777587367187,39.28,76324.08,0.0,-0.98578,1e-05,2.66607]
[1777587372222,39.27,76320.45,0.0,-0.98583,1e-05,2.65796]
[1777587377258,39.27,76323.21,0.0,-0.9858,1e-05,2.66298]
[1777587382292,39.27,76322.59,0.0,-0.98581,1e-05,2.66107]
[1777587384309,39.27,76328.09,0.0,-0.98575,1e-05,2.6721]
[1777587385317,39.27,76329.93,0.0,-0.98572,1e-05,2.67574]
[1777587390350,39.27,76329.51,0.0,-0.98573,1e-05,2.67412]
[1777587395385,39.26,76329.68,0.0,-0.98575,1e-05,2.67212]
[1777587400421,39.26,76336.81,0.0,-0.98566,1e-05,2.68608]
[1777587401427,39.26,76341.37,0.0,-0.9856,1e-05,2.69534]
[1777587406464,39.26,76340.96,0.0,-0.98562,1e-05,2.69344]
[1777587411498,39.26,76343.94,0.0,-0.98558,1e-05,2.69874]
[1777587416533,39.25,76345.55,0.0,-0.98557,1e-05,2.70121]
[1777587421568,39.25,76352.95,0.0,-0.98548,1e-05,2.71569]
[1777587423582,39.25,76348.72,0.0,-0.98554,1e-05,2.70654]
[1777587428618,39.25,76349.21,0.0,-0.98553,1e-05,2.70677]
[1777587435667,39.24,76352.41,0.0,-0.9855,1e-05,2.71234]
[1777587440702,39.24,76361.33,0.0,-0.98539,1e-05,2.73017]
[1777587445737,39.24,76364.04,0.0,-0.98536,1e-05,2.73496]
[1777587450774,39.24,76366.65,0.0,-0.98533,1e-05,2.73957]
[1777587455808,39.23,76366.79,0.0,-0.98535,1e-05,2.73738]
[1777587460843,39.23,76369.42,0.0,-0.98532,1e-05,2.74207]
[1777587465878,39.23,76370.26,0.0,-0.98531,1e-05,2.74297]
[1777587466885,39.23,76378.64,0.0,-0.98521,1e-05,2.76041]
[1777587471922,39.23,76375.0,0.0,-0.98526,1e-05,2.7517]
[1777587476955,39.22,76372.36,0.0,-0.9853,1e-05,2.74527]
[1777587478969,39.22,76377.16,0.0,-0.98524,1e-05,2.75499]
[1777587484005,39.22,76379.06,0.0,-0.98522,1e-05,2.75804]
[1777587487868,39.22,76385.31,0.0,-0.98514,1e-05,2.77044]
[1777587493067,39.21,76384.68,0.0,-0.98516,1e-05,2.76802]
[1777587498102,39.21,76386.22,0.0,-0.98515,1e-05,2.77021]
[1777587503136,39.21,76385.48,0.0,-0.98516,1e-05,2.76753]
[1777587510186,39.2,76384.52,0.0,-0.98519,1e-05,2.76394]
[1777587515220,39.2,76383.94,0.0,-0.98521,1e-05,2.75998]
[1777587520256,39.2,76385.55,0.0,-0.98519,1e-05,2.76227]
[1777587525291,39.19,76384.81,0.0,-0.98521,1e-05,2.75957]
[1777587530326,39.19,76384.88,0.0,-0.98522,1e-05,2.75858]
[1777587535361,39.19,76380.15,0.0,-0.98528,1e-05,2.74747]
[1777587540396,39.18,76377.1,0.0,-0.98533,1e-05,2.73997]
[1777587545431,39.18,76377.93,0.0,-0.98533,1e-05,2.74066]
[1777587549460,39.18,76369.73,0.0,-0.98544,1e-05,2.72266]
[1777587550466,39.18,76368.27,0.0,-0.98546,1e-05,2.71943]
[1777587555500,39.17,76367.59,0.0,-0.98547,1e-05,2.7172]
[1777587560536,39.17,76368.04,0.0,-0.98547,1e-05,2.71736]
[1777587565570,39.17,76368.35,0.0,-0.98547,1e-05,2.71725]
[1777587570606,39.17,76370.23,0.0,-0.98545,1e-05,2.72042]
[1777587575641,39.17,76366.92,0.0,-0.98551,1e-05,2.71115]
[1777587580675,39.16,76367.05,0.0,-0.98551,1e-05,2.71062]
[1777587585710,39.16,76365.82,0.0,-0.98553,1e-05,2.7074]
[1777587590745,39.16,76365.48,0.0,-0.98554,1e-05,2.70606]
[1777587597799,39.16,76361.15,0.0,-0.9856,1e-05,2.69629]
[1777587598802,39.16,76356.06,0.0,-0.98566,1e-05,2.68564]
[1777587604844,39.16,76351.91,0.0,-0.98572,1e-05,2.67664]
[1777587609879,39.15,76356.16,0.0,-0.98567,1e-05,2.68506]
[1777587615920,39.15,76356.99,0.0,-0.98566,1e-05,2.68631]
[1777587620956,39.15,76356.53,0.0,-0.98567,1e-05,2.68495]
[1777587625992,39.15,76354.56,0.0,-0.98569,1e-05,2.68046]
[1777587631027,39.15,76356.2,0.0,-0.98568,1e-05,2.68182]
[1777587637070,39.15,76357.59,0.0,-0.98567,1e-05,2.6842]
[1777587639085,39.15,76372.09,0.0,-0.98549,1e-05,2.71413]
[1777587640091,39.15,76379.16,0.0,-0.9854,1e-05,2.72877]
[1777587645125,39.14,76374.9,0.0,-0.98546,1e-05,2.71905]
[1777587650162,39.14,76370.2,0.0,-0.98552,1e-05,2.70851]
[1777587657210,39.14,76367.71,0.0,-0.98556,1e-05,2.70231]
[1777587662244,39.14,76371.14,0.0,-0.98552,1e-05,2.70876]
[1777587667281,39.13,76371.68,0.0,-0.98552,1e-05,2.70922]
[1777587672315,39.13,76373.56,0.0,-0.9855,1e-05,2.71249]
[1777587677350,39.13,76372.39,0.0,-0.98552,1e-05,2.70941]
[1777587682384,39.13,76371.78,0.0,-0.98553,1e-05,2.70758]
[1777587687419,39.13,76371.54,0.0,-0.98553,1e-05,2.70655]
[1777587692456,39.13,76373.17,0.0,-0.98552,1e-05,2.7078]
[1777587694468,39.13,76365.56,0.0,-0.98562,1e-05,2.69176]
[1777587695476,39.13,76363.02,0.0,-0.98566,1e-05,2.68642]
[1777587700510,39.12,76363.88,0.0,-0.98565,1e-05,2.68783]
[1777587705545,39.12,76362.87,0.0,-0.98566,1e-05,2.68537]
[1777587710581,39.12,76363.92,0.0,-0.98565,1e-05,2.68717]
[1777587715615,39.12,76364.57,0.0,-0.98565,1e-05,2.68813]
[1777587720650,39.12,76365.57,0.0,-0.98563,1e-05,2.6898]
[1777587725685,39.12,76365.23,0.0,-0.98564,1e-05,2.68868]
[1777587731727,39.12,76365.3,0.0,-0.98564,1e-05,2.68832]
[1777587736767,39.12,76368.58,0.0,-0.98561,1e-05,2.69459]
[1777587741798,39.11,76369.15,0.0,-0.9856,1e-05,2.69529]
[1777587746833,39.11,76367.77,0.0,-0.98562,1e-05,2.69195]
[1777587751868,39.1,76367.84,0.0,-0.98566,1e-05,2.68604]
[1777587756902,39.09,76368.49,0.0,-0.98568,1e-05,2.68301]
[1777587761938,39.07,76368.31,0.0,-0.98571,1e-05,2.67829]
[1777587767981,39.06,76367.78,0.0,-0.98574,1e-05,2.67205]
[1777587774023,39.04,76367.82,0.0,-0.98577,1e-05,2.66705]
[1777587779058,39.03,76368.07,0.0,-0.9858,1e-05,2.66338]
[1777587784093,39.02,76363.93,0.0,-0.98587,1e-05,2.65073]
[1777587789128,39.01,76361.73,0.0,-0.98592,1e-05,2.64302]
[1777587792151,39.0,76367.63,0.0,-0.98586,1e-05,2.65275]
[1777587797183,38.99,76366.44,0.0,-0.9859,1e-05,2.64629]
[1777587802219,38.98,76366.9,0.0,-0.98592,1e-05,2.64328]
[1777587807254,38.96,76366.46,0.0,-0.98595,1e-05,2.63846]
[1777587812288,38.95,76367.21,0.0,-0.98597,1e-05,2.63454]
[1777587817324,38.94,76366.47,0.0,-0.98601,1e-05,2.62922]
[1777587822358,38.93,76364.32,0.0,-0.98605,1e-05,2.62187]
[1777587827395,38.92,76363.99,0.0,-0.98608,1e-05,2.61752]
[1777587832430,38.91,76364.02,0.0,-0.9861,1e-05,2.61394]
[1777587837464,38.9,76365.24,0.0,-0.98611,1e-05,2.61279]
[1777587842501,38.89,76365.01,0.0,-0.98613,1e-05,2.60873]
[1777587849551,38.87,76364.73,0.0,-0.98617,1e-05,2.6032]
[1777587854585,38.86,76365.79,0.0,-0.98618,1e-05,2.60185]
[1777587858615,38.85,76370.46,0.0,-0.98614,1e-05,2.60854]
[1777587863649,38.85,76371.7,0.0,-0.98613,1e-05,2.60986]
[1777587868685,38.84,76371.41,0.0,-0.98615,1e-05,2.60573]
[1777587874725,38.83,76370.66,0.0,-0.9862,1e-05,2.59844]
[1777587879760,38.82,76369.31,0.0,-0.98623,1e-05,2.59227]
[1777587885802,38.8,76369.63,0.0,-0.98625,1e-05,2.58887]
[1777587890838,38.79,76369.71,0.0,-0.98627,1e-05,2.58569]
[1777587895873,38.78,76364.39,0.0,-0.98636,1e-05,2.57164]
[1777587897886,38.78,76361.21,0.0,-0.9864,1e-05,2.56475]
[1777587902922,38.77,76361.83,0.0,-0.98641,1e-05,2.5629]
[1777587907957,38.76,76363.06,0.0,-0.98642,1e-05,2.56229]
[1777587915011,38.75,76363.44,0.0,-0.98644,1e-05,2.55815]
[1777587920052,38.74,76363.64,0.0,-0.98646,1e-05,2.55551]
[1777587925080,38.73,76364.6,0.0,-0.98647,1e-05,2.5544]
[1777587930114,38.72,76365.82,0.0,-0.98647,1e-05,2.55384]
[1777587935150,38.71,76364.28,0.0,-0.98651,1e-05,2.54623]
[1777587940185,38.7,76365.9,0.0,-0.98651,1e-05,2.54654]
[1777587945219,38.69,76365.82,0.0,-0.98653,1e-05,2.54346]
[1777587950255,38.69,76365.62,0.0,-0.98655,1e-05,2.54017]
[1777587955291,38.68,76370.62,0.0,-0.98651,1e-05,2.54733]
[1777587960326,38.67,76370.02,0.0,-0.98653,1e-05,2.54399]
[1777587965359,38.67,76372.07,0.0,-0.9865,1e-05,2.54832]
[1777587970395,38.67,76371.08,0.0,-0.98651,1e-05,2.5473]
[1777587976437,38.67,76371.85,0.0,-0.98652,1e-05,2.54613]
[1777587981471,38.66,76373.3,0.0,-0.98652,1e-05,2.54616]
[1777587987362,38.65,76374.38,0.0,-0.98652,1e-05,2.54493]
[1777587992554,38.64,76374.11,0.0,-0.98655,1e-05,2.54006]
[1777587997589,38.63,76377.32,0.0,-0.98653,1e-05,2.54377]
[1777588002623,38.62,76378.31,0.0,-0.98653,1e-05,2.54302]
[1777588007658,38.61,76375.84,0.0,-0.98658,1e-05,2.53539]
[1777588014709,38.6,76376.31,0.0,-0.9866,1e-05,2.53266]
[1777588019744,38.59,76375.85,0.0,-0.98662,1e-05,2.52916]
[1777588024780,38.59,76369.42,0.0,-0.98671,1e-05,2.51379]
[1777588029816,38.58,76369.69,0.0,-0.98672,1e-05,2.51265]
[1777588034849,38.57,76369.92,0.0,-0.98673,1e-05,2.51067]
[1777588038876,38.57,76376.44,0.0,-0.98666,1e-05,2.52173]
[1777588043912,38.56,76376.75,0.0,-0.98668,1e-05,2.51987]
[1777588048946,38.55,76379.36,0.0,-0.98666,1e-05,2.52264]
[1777588053981,38.55,76380.62,0.0,-0.98667,1e-05,2.52115]
[1777588059016,38.54,76381.36,0.0,-0.98667,1e-05,2.52015]
[1777588064052,38.53,76382.56,0.0,-0.98667,1e-05,2.52003]
[1777588070094,38.52,76383.73,0.0,-0.98668,1e-05,2.51938]
[1777588075133,38.51,76384.01,0.0,-0.98669,1e-05,2.51701]
[1777588080164,38.5,76384.86,0.0,-0.9867,1e-05,2.5163]
[1777588086206,38.5,76383.79,0.0,-0.98673,1e-05,2.51133]
[1777588091244,38.49,76382.81,0.0,-0.98675,1e-05,2.50707]
[1777588096278,38.48,76381.89,0.0,-0.98678,1e-05,2.50292]
[1777588101313,38.47,76380.14,0.0,-0.98681,1e-05,2.49711]
[1777588106349,38.47,76379.88,0.0,-0.98683,1e-05,2.49426]
[1777588111386,38.46,76379.91,0.0,-0.98685,1e-05,2.49048]
[1777588116418,38.45,76380.53,0.0,-0.98686,1e-05,2.48946]
[1777588122461,38.45,76380.8,0.0,-0.98687,1e-05,2.48736]
[1777588127499,38.44,76381.77,0.0,-0.98687,1e-05,2.48712]
[1777588132531,38.43,76382.39,0.0,-0.98688,1e-05,2.48621]
[1777588137566,38.43,76381.82,0.0,-0.9869,1e-05,2.48299]
[1777588142601,38.42,76382.1,0.0,-0.98691,1e-05,2.48149]
[1777588147636,38.41,76382.81,0.0,-0.98691,1e-05,2.48086]
[1777588150657,38.41,76387.62,0.0,-0.98686,1e-05,2.48916]
[1777588155691,38.4,76384.66,0.0,-0.98691,1e-05,2.48122]
[1777588160726,38.4,76385.19,0.0,-0.98692,1e-05,2.48026]
[1777588165764,38.39,76385.49,0.0,-0.98693,1e-05,2.47887]
[1777588169792,38.39,76391.03,0.0,-0.98687,1e-05,2.48829]
[1777588170798,38.38,76391.52,0.0,-0.98687,1e-05,2.48886]
[1777588175833,38.38,76392.17,0.0,-0.98688,1e-05,2.48653]
[1777588178697,38.38,76405.69,0.0,-0.98671,1e-05,2.51374]
[1777588183887,38.38,76406.39,0.0,-0.9867,1e-05,2.51659]
[1777588188922,38.38,76395.15,0.0,-0.98684,1e-05,2.4924]
[1777588189929,38.38,76393.98,0.0,-0.98686,1e-05,2.48961]
[1777588194965,38.38,76393.2,0.0,-0.98687,1e-05,2.48801]
[1777588200006,38.38,76392.42,0.0,-0.98687,1e-05,2.4879]
[1777588205037,38.38,76393.41,0.0,-0.98685,1e-05,2.49125]
[1777588210069,38.4,76397.61,0.0,-0.98678,1e-05,2.50318]
[1777588215104,38.4,76397.87,0.0,-0.98677,1e-05,2.50494]
[1777588220139,38.4,76399.17,0.0,-0.98674,1e-05,2.50874]
[1777588225175,38.4,76397.04,0.0,-0.98677,1e-05,2.50489]
[1777588230209,38.4,76395.89,0.0,-0.9868,1e-05,2.49995]
[1777588236252,38.39,76394.84,0.0,-0.98683,1e-05,2.49474]
[1777588241287,38.4,76393.63,0.0,-0.98683,1e-05,2.49361]
[1777588246322,38.4,76393.3,0.0,-0.98683,1e-05,2.49421]
[1777588253371,38.41,76393.34,0.0,-0.98682,1e-05,2.49628]
[1777588258405,38.41,76392.76,0.0,-0.98682,1e-05,2.49635]
[1777588263441,38.41,76392.05,0.0,-0.98682,1e-05,2.49616]
[1777588268476,38.42,76388.61,0.0,-0.98685,1e-05,2.49059]
[1777588273510,38.42,76390.54,0.0,-0.98682,1e-05,2.4957]
[1777588278547,38.42,76394.52,0.0,-0.98677,1e-05,2.50483]
[1777588283580,38.42,76395.85,0.0,-0.98675,1e-05,2.50712]
[1777588288617,38.42,76396.13,0.0,-0.98676,1e-05,2.50501]
[1777588293651,38.41,76395.47,0.0,-0.9868,1e-05,2.49951]
[1777588298686,38.4,76394.13,0.0,-0.98683,1e-05,2.49424]
[1777588303720,38.39,76394.32,0.0,-0.98684,1e-05,2.49204]
[1777588308760,38.38,76393.76,0.0,-0.98686,1e-05,2.48836]
[1777588313791,38.38,76389.86,0.0,-0.98693,1e-05,2.47816]
[1777588318826,38.37,76394.68,0.0,-0.98688,1e-05,2.48529]
[1777588323860,38.36,76394.95,0.0,-0.9869,1e-05,2.48339]
[1777588329763,38.35,76396.11,0.0,-0.9869,1e-05,2.4828]
[1777588334938,38.34,76396.53,0.0,-0.98691,1e-05,2.48124]
[1777588339973,38.34,76395.57,0.0,-0.98693,1e-05,2.47696]
[1777588345016,38.33,76396.69,0.0,-0.98694,1e-05,2.47685]
[1777588350044,38.32,76398.66,0.0,-0.98693,1e-05,2.47846]
[1777588355080,38.32,76394.95,0.0,-0.98699,1e-05,2.46729]
[1777588357095,38.32,76390.85,0.0,-0.98704,1e-05,2.4591]
[1777588362128,38.31,76392.81,0.0,-0.98703,1e-05,2.46086]
[1777588367164,38.3,76396.37,0.0,-0.987,1e-05,2.4658]
[1777588372199,38.3,76395.87,0.0,-0.98702,1e-05,2.46269]
[1777588377234,38.29,76397.36,0.0,-0.98701,1e-05,2.46431]
[1777588382269,38.29,76397.28,0.0,-0.98701,1e-05,2.46511]
[1777588385296,38.3,76387.11,0.0,-0.98712,1e-05,2.44532]
[1777588386297,38.29,76381.11,0.0,-0.9872,1e-05,2.43316]
[1777588387306,38.29,76381.63,0.0,-0.98719,1e-05,2.4338]
[1777588392339,38.29,76375.68,0.0,-0.98727,1e-05,2.42111]
[1777588396366,38.3,76370.66,0.0,-0.98732,1e-05,2.41299]
[1777588398381,38.3,76364.8,0.0,-0.98738,1e-05,2.40245]
[1777588399388,38.3,76362.32,0.0,-0.98741,1e-05,2.39809]
[1777588402410,38.3,76352.72,0.0,-0.98752,1e-05,2.37941]
[1777588403425,38.3,76347.28,0.0,-0.98758,1e-05,2.36945]
[1777588404428,38.3,76343.9,0.0,-0.98762,1e-05,2.36272]
[1777588406437,38.3,76341.55,0.0,-0.98765,1e-05,2.35775]
[1777588411473,38.29,76342.67,0.0,-0.98765,1e-05,2.35723]
[1777588412479,38.29,76333.05,0.0,-0.98776,1e-05,2.33868]
[1777588413487,38.29,76330.86,0.0,-0.98778,1e-05,2.33432]
[1777588415503,38.29,76323.9,0.0,-0.98787,1e-05,2.32059]
[1777588416508,38.29,76313.41,0.0,-0.98798,1e-05,2.30087]
[1777588417515,38.29,76309.91,0.0,-0.98802,1e-05,2.29404]
[1777588421542,38.29,76298.46,0.0,-0.98815,1e-05,2.27234]
[1777588422549,38.29,76295.18,0.0,-0.98819,1e-05,2.26608]
[1777588427585,38.29,76297.08,0.0,-0.98817,1e-05,2.26913]
[1777588432620,38.29,76295.38,0.0,-0.98819,1e-05,2.26549]
[1777588437654,38.28,76293.86,0.0,-0.98821,1e-05,2.2622]
[1777588442690,38.28,76292.64,0.0,-0.98823,1e-05,2.25947]
[1777588444703,38.28,76298.47,0.0,-0.98817,1e-05,2.27004]
[1777588449739,38.28,76301.51,0.0,-0.98814,1e-05,2.27513]
[1777588454774,38.28,76305.8,0.0,-0.98809,1e-05,2.28254]
[1777588459809,38.28,76309.72,0.0,-0.98805,1e-05,2.28923]
[1777588464843,38.27,76311.18,0.0,-0.98804,1e-05,2.29133]
[1777588469879,38.27,76312.95,0.0,-0.98802,1e-05,2.29401]
[1777588474915,38.27,76315.85,0.0,-0.988,1e-05,2.29736]
[1777588481963,38.27,76316.73,0.0,-0.988,1e-05,2.29814]
[1777588484983,38.27,76312.65,0.0,-0.98805,1e-05,2.29019]
[1777588490019,38.26,76316.36,0.0,-0.98801,1e-05,2.29659]
[1777588494047,38.26,76322.09,0.0,-0.98795,1e-05,2.30686]
[1777588499082,38.26,76321.51,0.0,-0.98796,1e-05,2.30515]
[1777588504118,38.26,76323.06,0.0,-0.98794,1e-05,2.30744]
[1777588509152,38.26,76323.35,0.0,-0.98794,1e-05,2.30737]
[1777588514186,38.25,76323.92,0.0,-0.98794,1e-05,2.3078]
[1777588519221,38.25,76326.97,0.0,-0.98791,1e-05,2.31291]
[1777588523249,38.25,76321.93,0.0,-0.98797,1e-05,2.30289]
[1777588524256,38.25,76319.86,0.0,-0.988,1e-05,2.29889]
[1777588530298,38.25,76316.25,0.0,-0.98804,1e-05,2.2915]
[1777588536341,38.25,76315.0,0.0,-0.98806,1e-05,2.28712]
[1777588541375,38.24,76313.13,0.0,-0.98809,1e-05,2.28313]
[1777588549432,38.24,76312.38,0.0,-0.9881,1e-05,2.28094]
[1777588554468,38.24,76308.83,0.0,-0.98814,1e-05,2.27385]
[1777588559501,38.24,76308.06,0.0,-0.98815,1e-05,2.27194]
[1777588561516,38.24,76301.27,0.0,-0.98823,1e-05,2.25917]
[1777588562523,38.24,76299.62,0.0,-0.98825,1e-05,2.25605]
[1777588567561,38.24,76297.58,0.0,-0.98826,1e-05,2.25342]
[1777588570582,38.25,76282.34,0.0,-0.98842,1e-05,2.22744]
[1777588571589,38.25,76281.35,0.0,-0.98842,1e-05,2.22634]
[1777588573603,38.26,76274.62,0.0,-0.98849,1e-05,2.2155]
[1777588578637,38.27,76274.42,0.0,-0.98847,1e-05,2.21874]
[1777588580654,38.27,76268.33,0.0,-0.98852,1e-05,2.20911]
[1777588581658,38.27,76266.73,0.0,-0.98854,1e-05,2.20694]
[1777588585687,38.28,76263.28,0.0,-0.98856,1e-05,2.20366]
[1777588586700,38.29,76267.13,0.0,-0.98851,1e-05,2.2121]
[1777588590723,38.3,76272.55,0.0,-0.98843,1e-05,2.2241]
[1777588595757,38.31,76272.76,0.0,-0.98841,1e-05,2.22733]
[1777588600792,38.32,76273.92,0.0,-0.98838,1e-05,2.23297]
[1777588605827,38.33,76276.89,0.0,-0.98833,1e-05,2.24187]
[1777588610861,38.34,76275.59,0.0,-0.98832,1e-05,2.24295]
[1777588613882,38.35,76281.36,0.0,-0.98825,1e-05,2.25558]
[1777588618918,38.36,76278.65,0.0,-0.98826,1e-05,2.25395]
[1777588620931,38.37,76273.67,0.0,-0.9883,1e-05,2.24618]
[1777588622945,38.37,76267.23,0.0,-0.98836,1e-05,2.2358]
[1777588626974,38.38,76258.72,0.0,-0.98844,1e-05,2.22313]
[1777588628988,38.39,76249.72,0.0,-0.98852,1e-05,2.20828]
[1777588634025,38.4,76244.57,0.0,-0.98856,1e-05,2.2027]
[1777588637048,38.4,76251.15,0.0,-0.98847,1e-05,2.21681]
[1777588639060,38.41,76257.63,0.0,-0.9884,1e-05,2.23]
[1777588642081,38.41,76259.51,0.0,-0.98837,1e-05,2.23474]
[1777588647115,38.41,76259.13,0.0,-0.98837,1e-05,2.2337]
[1777588652151,38.41,76255.77,0.0,-0.98842,1e-05,2.2258]
[1777588657187,38.41,76255.3,0.0,-0.98843,1e-05,2.2246]
[1777588664109,38.41,76251.89,0.0,-0.98847,1e-05,2.2179]
[1777588669269,38.41,76253.19,0.0,-0.98845,1e-05,2.21987]
[1777588674306,38.41,76256.59,0.0,-0.98842,1e-05,2.22565]
[1777588679340,38.4,76258.87,0.0,-0.9884,1e-05,2.22938]
[1777588684375,38.4,76257.71,0.0,-0.98841,1e-05,2.22686]
[1777588689410,38.4,76254.97,0.0,-0.98844,1e-05,2.22149]
[1777588694444,38.4,76252.68,0.0,-0.98847,1e-05,2.21694]
[1777588699480,38.4,76250.55,0.0,-0.9885,1e-05,2.21269]
[1777588704515,38.4,76248.67,0.0,-0.98852,1e-05,2.20891]
[1777588709551,38.4,76248.79,0.0,-0.98852,1e-05,2.20875]
[1777588713577,38.4,76254.44,0.0,-0.98847,1e-05,2.21724]
[1777588718613,38.39,76257.4,0.0,-0.98844,1e-05,2.2222]
[1777588723647,38.39,76260.36,0.0,-0.98841,1e-05,2.22718]
[1777588724655,38.39,76267.26,0.0,-0.98834,1e-05,2.23969]
[1777588725662,38.39,76273.75,0.0,-0.98827,1e-05,2.25149]
[1777588726669,38.39,76273.93,0.0,-0.98827,1e-05,2.2517]
[1777588731704,38.39,76276.63,0.0,-0.98824,1e-05,2.2561]
[1777588734726,38.39,76282.27,0.0,-0.98818,1e-05,2.26615]
[1777588738753,38.39,76287.39,0.0,-0.98813,1e-05,2.27513]
[1777588743788,38.39,76287.79,0.0,-0.98813,1e-05,2.27526]
[1777588749830,38.38,76287.3,0.0,-0.98814,1e-05,2.27368]
[1777588754864,38.38,76289.55,0.0,-0.98811,1e-05,2.27722]
[1777588759900,38.38,76285.92,0.0,-0.98816,1e-05,2.27003]
[1777588764935,38.38,76286.99,0.0,-0.98815,1e-05,2.27158]
[1777588772992,38.38,76287.23,0.0,-0.98816,1e-05,2.26991]
[1777588779090,38.37,76287.77,0.0,-0.98815,1e-05,2.27045]
[1777588784123,38.37,76288.27,0.0,-0.98815,1e-05,2.271]
[1777588789157,38.37,76288.36,0.0,-0.98815,1e-05,2.27081]
[1777588794193,38.37,76288.65,0.0,-0.98815,1e-05,2.271]
[1777588795200,38.37,76282.89,0.0,-0.98821,1e-05,2.2603]
[1777588796207,38.37,76275.91,0.0,-0.98829,1e-05,2.24744]
[1777588803257,38.37,76273.74,0.0,-0.98831,1e-05,2.24329]
[1777588808292,38.37,76272.16,0.0,-0.98833,1e-05,2.24025]
[1777588813327,38.37,76272.65,0.0,-0.98833,1e-05,2.24099]
[1777588819369,38.37,76272.35,0.0,-0.98833,1e-05,2.24022]
[1777588825234,38.37,76271.92,0.0,-0.98834,1e-05,2.2392]
[1777588830447,38.37,76271.78,0.0,-0.98834,1e-05,2.23874]
[1777588835304,38.37,76266.23,0.0,-0.98841,1e-05,2.22698]
[1777588836488,38.37,76261.76,0.0,-0.98846,1e-05,2.21882]
[1777588842529,38.37,76258.16,0.0,-0.9885,1e-05,2.21219]
[1777588847567,38.37,76255.31,0.0,-0.98853,1e-05,2.20692]
[1777588851593,38.37,76260.33,0.0,-0.98847,1e-05,2.2159]
[1777588856628,38.36,76264.52,0.0,-0.98843,1e-05,2.22327]
[1777588861663,38.36,76267.48,0.0,-0.9884,1e-05,2.22838]
[1777588866698,38.36,76268.76,0.0,-0.98839,1e-05,2.23042]
[1777588871733,38.36,76271.81,0.0,-0.98836,1e-05,2.23567]
[1777588876769,38.36,76272.64,0.0,-0.98835,1e-05,2.23689]
[1777588881803,38.36,76275.21,0.0,-0.98832,1e-05,2.24131]
[1777588886839,38.36,76276.41,0.0,-0.98831,1e-05,2.24323]
[1777588891874,38.36,76279.33,0.0,-0.98829,1e-05,2.24689]
[1777588894896,38.36,76280.78,0.0,-0.98828,1e-05,2.2494]
[1777588896910,38.36,76281.37,0.0,-0.98827,1e-05,2.25038]
[1777588903960,38.36,76282.7,0.0,-0.98826,1e-05,2.25247]
[1777588908996,38.36,76279.96,0.0,-0.98829,1e-05,2.24722]
[1777588914030,38.35,76279.38,0.0,-0.9883,1e-05,2.24589]
[1777588920072,38.35,76278.42,0.0,-0.98831,1e-05,2.24386]
[1777588925107,38.35,76280.1,0.0,-0.98829,1e-05,2.24672]
[1777588930142,38.35,76281.04,0.0,-0.98828,1e-05,2.24823]
[1777588936010,38.35,76282.95,0.0,-0.98826,1e-05,2.25149]
[1777588946080,38.35,76283.97,0.0,-0.98826,1e-05,2.25293]
[1777588951289,38.35,76285.96,0.0,-0.98824,1e-05,2.25495]
[1777588956324,38.35,76286.77,0.0,-0.98823,1e-05,2.25624]
[1777588958337,38.35,76282.09,0.0,-0.98829,1e-05,2.24758]
[1777588963375,38.35,76283.57,0.0,-0.98827,1e-05,2.25017]
[1777588969415,38.35,76282.74,0.0,-0.98828,1e-05,2.24848]
[1777588974450,38.35,76281.2,0.0,-0.9883,1e-05,2.24552]
[1777588979485,38.35,76279.58,0.0,-0.98832,1e-05,2.24239]
[1777588984519,38.35,76284.94,0.0,-0.98826,1e-05,2.25205]
[1777588989554,38.35,76282.11,0.0,-0.98829,1e-05,2.24665]
[1777588996431,38.34,76283.66,0.0,-0.98828,1e-05,2.24924]
[1777589001638,38.34,76286.75,0.0,-0.98824,1e-05,2.25472]
[1777589006673,38.34,76286.8,0.0,-0.98824,1e-05,2.2546]
[1777589011709,38.34,76287.55,0.0,-0.98824,1e-05,2.25434]
[1777589018758,38.34,76287.51,0.0,-0.98825,1e-05,2.25399]
[1777589023794,38.34,76288.22,0.0,-0.98824,1e-05,2.25513]
[1777589028830,38.34,76289.33,0.0,-0.98823,1e-05,2.25699]
[1777589033865,38.34,76290.05,0.0,-0.98822,1e-05,2.25814]
[1777589038900,38.34,76289.01,0.0,-0.98823,1e-05,2.25605]
[1777589045949,38.34,76289.35,0.0,-0.98823,1e-05,2.25645]
[1777589051992,38.34,76289.09,0.0,-0.98824,1e-05,2.25578]
[1777589058037,38.34,76289.67,0.0,-0.98823,1e-05,2.25667]
[1777589063071,38.34,76289.8,0.0,-0.98823,1e-05,2.25675]
[1777589069113,38.34,76290.13,0.0,-0.98823,1e-05,2.25717]
[1777589074148,38.34,76290.16,0.0,-0.98824,1e-05,2.25564]
[1777589079183,38.34,76289.98,0.0,-0.98824,1e-05,2.25515]
[1777589084217,38.33,76290.58,0.0,-0.98823,1e-05,2.25612]
[1777589092274,38.33,76290.8,0.0,-0.98823,1e-05,2.25632]
[1777589093281,38.33,76297.44,0.0,-0.98816,1e-05,2.26851]
[1777589094287,38.33,76303.31,0.0,-0.9881,1e-05,2.27934]
[1777589099322,38.33,76304.31,0.0,-0.98809,1e-05,2.28081]
[1777589104358,38.33,76299.7,0.0,-0.98814,1e-05,2.2719]
[1777589106371,38.33,76291.74,0.0,-0.98823,1e-05,2.25709]
[1777589111407,38.33,76289.37,0.0,-0.98825,1e-05,2.25257]
[1777589116443,38.33,76289.84,0.0,-0.98825,1e-05,2.25329]
[1777589121478,38.33,76289.9,0.0,-0.98825,1e-05,2.25326]
[1777589126512,38.33,76289.94,0.0,-0.98825,1e-05,2.2532]
[1777589131548,38.33,76289.81,0.0,-0.98826,1e-05,2.2514]
[1777589136584,38.33,76288.06,0.0,-0.98828,1e-05,2.24808]
[1777589141618,38.33,76286.76,0.0,-0.98829,1e-05,2.24563]
[1777589146656,38.33,76287.38,0.0,-0.98829,1e-05,2.24671]
[1777589151692,38.33,76285.49,0.0,-0.98831,1e-05,2.24317]
[1777589157554,38.33,76282.35,0.0,-0.98834,1e-05,2.23733]
[1777589162768,38.33,76280.67,0.0,-0.98836,1e-05,2.23418]
[1777589168811,38.33,76280.0,0.0,-0.98837,1e-05,2.23286]
[1777589173845,38.33,76278.51,0.0,-0.98839,1e-05,2.23005]
[1777589178879,38.33,76275.84,0.0,-0.98842,1e-05,2.22511]
[1777589183914,38.33,76274.25,0.0,-0.98843,1e-05,2.22216]
[1777589188949,38.33,76274.26,0.0,-0.98843,1e-05,2.22213]
[1777589189957,38.33,76269.09,0.0,-0.98849,1e-05,2.21271]
[1777589190967,38.33,76266.45,0.0,-0.98852,1e-05,2.20793]
[1777589195999,38.33,76267.02,0.0,-0.98852,1e-05,2.2076]
[1777589201038,38.33,76268.33,0.0,-0.9885,1e-05,2.21002]
[1777589207081,38.33,76268.83,0.0,-0.9885,1e-05,2.21095]
[1777589213121,38.33,76269.7,0.0,-0.98849,1e-05,2.21254]
[1777589218156,38.33,76269.05,0.0,-0.9885,1e-05,2.21135]
[1777589224199,38.33,76269.42,0.0,-0.98849,1e-05,2.21203]
[1777589228226,38.33,76263.23,0.0,-0.98856,1e-05,2.20082]
[1777589233262,38.33,76267.06,0.0,-0.98852,1e-05,2.20779]
[1777589238298,38.33,76271.7,0.0,-0.98847,1e-05,2.21617]
[1777589244338,38.33,76273.3,0.0,-0.98845,1e-05,2.219]
[1777589251389,38.33,76274.24,0.0,-0.98845,1e-05,2.2192]
[1777589256424,38.33,76276.76,0.0,-0.98842,1e-05,2.22372]
[1777589261459,38.33,76277.12,0.0,-0.98842,1e-05,2.2243]
[1777589266494,38.33,76277.93,0.0,-0.98841,1e-05,2.2257]
[1777589271528,38.33,76278.57,0.0,-0.9884,1e-05,2.22679]
[1777589277571,38.32,76278.14,0.0,-0.98841,1e-05,2.22592]
[1777589282604,38.32,76276.43,0.0,-0.98843,1e-05,2.22275]
[1777589287641,38.32,76272.57,0.0,-0.98847,1e-05,2.21574]
[1777589289656,38.32,76266.81,0.0,-0.98853,1e-05,2.20535]
[1777589295697,38.33,76266.08,0.0,-0.98854,1e-05,2.20423]
[1777589300732,38.33,76266.56,0.0,-0.98853,1e-05,2.20527]
[1777589305768,38.33,76263.82,0.0,-0.98856,1e-05,2.20054]
[1777589310802,38.33,76266.01,0.0,-0.98853,1e-05,2.20472]
[1777589315837,38.33,76268.6,0.0,-0.98851,1e-05,2.20818]
[1777589321879,38.33,76268.15,0.0,-0.98852,1e-05,2.20757]
[1777589326914,38.33,76270.6,0.0,-0.98849,1e-05,2.21217]
[1777589331949,38.33,76271.22,0.0,-0.98848,1e-05,2.21342]
[1777589336985,38.33,76270.89,0.0,-0.98848,1e-05,2.21293]
[1777589342020,38.33,76269.95,0.0,-0.98849,1e-05,2.21135]
[1777589347056,38.33,76274.23,0.0,-0.98845,1e-05,2.21925]
[1777589351083,38.33,76274.77,0.0,-0.98844,1e-05,2.22027]
[1777589356118,38.33,76275.42,0.0,-0.98843,1e-05,2.22147]
[1777589361153,38.33,76276.38,0.0,-0.98842,1e-05,2.22324]
[1777589367194,38.33,76279.91,0.0,-0.98838,1e-05,2.22964]
[1777589372230,38.33,76278.97,0.0,-0.9884,1e-05,2.22645]
[1777589377270,38.33,76279.55,0.0,-0.9884,1e-05,2.22747]
[1777589382307,38.33,76281.68,0.0,-0.98837,1e-05,2.2313]
[1777589386335,38.33,76289.05,0.0,-0.98829,1e-05,2.24473]
[1777589388349,38.33,76291.75,0.0,-0.98827,1e-05,2.2496]
[1777589393386,38.33,76291.2,0.0,-0.98827,1e-05,2.24832]
[1777589398419,38.33,76292.26,0.0,-0.98826,1e-05,2.24996]
[1777589403455,38.33,76291.23,0.0,-0.98828,1e-05,2.24772]
[1777589408492,38.33,76291.23,0.0,-0.98828,1e-05,2.24738]
[1777589413527,38.32,76290.76,0.0,-0.98829,1e-05,2.24608]
[1777589418563,38.32,76290.85,0.0,-0.98829,1e-05,2.24587]
[1777589423599,38.32,76297.04,0.0,-0.98822,1e-05,2.25684]
[1777589428633,38.32,76298.36,0.0,-0.98821,1e-05,2.25874]
[1777589433676,38.32,76306.38,0.0,-0.98813,1e-05,2.27156]
[1777589438704,38.32,76310.23,0.0,-0.9881,1e-05,2.27805]
[1777589443742,38.31,76314.53,0.0,-0.98805,1e-05,2.2854]
[1777589444745,38.31,76321.81,0.0,-0.98798,1e-05,2.29747]
[1777589447767,38.31,76316.92,0.0,-0.98804,1e-05,2.28791]
[1777589452802,38.31,76316.41,0.0,-0.98804,1e-05,2.28706]
[1777589458843,38.31,76317.08,0.0,-0.98804,1e-05,2.28761]
[1777589463881,38.3,76318.83,0.0,-0.98802,1e-05,2.2903]
[1777589468914,38.3,76319.55,0.0,-0.98802,1e-05,2.29109]
[1777589473949,38.3,76318.34,0.0,-0.98804,1e-05,2.28834]
[1777589476971,38.3,76324.4,0.0,-0.98797,1e-05,2.29932]
[1777589482005,38.3,76324.29,0.0,-0.98798,1e-05,2.29852]
[1777589484019,38.3,76329.57,0.0,-0.98792,1e-05,2.30818]
[1777589489055,38.29,76333.32,0.0,-0.98788,1e-05,2.31452]
[1777589495099,38.29,76333.58,0.0,-0.98789,1e-05,2.3127]
[1777589500133,38.29,76333.33,0.0,-0.9879,1e-05,2.31154]
[1777589505168,38.29,76333.45,0.0,-0.9879,1e-05,2.31108]
[1777589510203,38.29,76332.72,0.0,-0.98791,1e-05,2.30904]
[1777589513224,38.28,76322.93,0.0,-0.98802,1e-05,2.29029]
[1777589514231,38.28,76315.0,0.0,-0.98811,1e-05,2.27541]
[1777589515239,38.28,76315.38,0.0,-0.98811,1e-05,2.27605]
[1777589520274,38.28,76319.87,0.0,-0.98806,1e-05,2.28405]
[1777589526318,38.28,76321.72,0.0,-0.98804,1e-05,2.28702]
[1777589531351,38.28,76322.81,0.0,-0.98803,1e-05,2.28864]
[1777589536386,38.28,76323.87,0.0,-0.98802,1e-05,2.29021]
[1777589541422,38.28,76324.99,0.0,-0.98801,1e-05,2.29187]
[1777589546457,38.28,76325.24,0.0,-0.98801,1e-05,2.29191]
[1777589553505,38.27,76321.86,0.0,-0.98806,1e-05,2.28362]
[1777589558540,38.27,76323.63,0.0,-0.98804,1e-05,2.28656]
[1777589563575,38.27,76323.16,0.0,-0.98805,1e-05,2.28533]
[1777589569618,38.27,76323.12,0.0,-0.98805,1e-05,2.28483]
[1777589574654,38.27,76324.09,0.0,-0.98805,1e-05,2.2863]
[1777589579691,38.27,76323.87,0.0,-0.98805,1e-05,2.28547]
[1777589584725,38.27,76325.04,0.0,-0.98804,1e-05,2.2873]
[1777589589760,38.26,76325.65,0.0,-0.98804,1e-05,2.28809]
[1777589594795,38.26,76327.9,0.0,-0.98801,1e-05,2.29193]
[1777589596808,38.26,76308.63,0.0,-0.98823,1e-05,2.256]
[1777589597815,38.26,76289.24,0.0,-0.98844,1e-05,2.22045]
[1777589599829,38.26,76276.22,0.0,-0.98857,1e-05,2.19693]
[1777589602851,38.26,76270.76,0.0,-0.98863,1e-05,2.18736]
[1777589606880,38.27,76265.53,0.0,-0.98868,1e-05,2.17835]
[1777589609902,38.27,76252.87,0.0,-0.98882,1e-05,2.15606]
[1777589614937,38.27,76255.06,0.0,-0.98879,1e-05,2.15928]
[1777589615943,38.27,76249.88,0.0,-0.98885,1e-05,2.15022]
[1777589617958,38.27,76244.71,0.0,-0.9889,1e-05,2.14138]
[1777589623999,38.28,76241.72,0.0,-0.98892,1e-05,2.13712]
[1777589625010,38.28,76234.06,0.0,-0.989,1e-05,2.12378]
[1777589630042,38.28,76231.13,0.0,-0.98903,1e-05,2.11957]
[1777589635077,38.28,76231.04,0.0,-0.98902,1e-05,2.1203]
[1777589640112,38.28,76230.57,0.0,-0.98902,1e-05,2.1203]
[1777589645147,38.29,76228.29,0.0,-0.98904,1e-05,2.11712]
[1777589650182,38.29,76226.26,0.0,-0.98906,1e-05,2.11438]
[1777589655218,38.29,76226.23,0.0,-0.98905,1e-05,2.11512]
[1777589661259,38.3,76224.55,0.0,-0.98906,1e-05,2.11313]
[1777589666295,38.3,76224.56,0.0,-0.98906,1e-05,2.11392]
[1777589673344,38.3,76225.88,0.0,-0.98905,1e-05,2.11588]
[1777589679229,38.31,76225.27,0.0,-0.98905,1e-05,2.11568]
[1777589684422,38.31,76224.9,0.0,-0.98905,1e-05,2.11575]
[1777589689457,38.31,76222.21,0.0,-0.98907,1e-05,2.11174]
[1777589694493,38.31,76221.0,0.0,-0.98908,1e-05,2.11036]
[1777589699527,38.32,76219.35,0.0,-0.98909,1e-05,2.10821]
[1777589704562,38.32,76220.53,0.0,-0.98908,1e-05,2.11103]
[1777589709596,38.32,76219.26,0.0,-0.98908,1e-05,2.1095]
[1777589714632,38.32,76219.33,0.0,-0.98908,1e-05,2.1103]
[1777589719668,38.32,76219.58,0.0,-0.98907,1e-05,2.11144]
[1777589724702,38.33,76220.75,0.0,-0.98906,1e-05,2.11417]
[1777589729738,38.33,76221.15,0.0,-0.98905,1e-05,2.11554]
[1777589734774,38.33,76222.29,0.0,-0.98904,1e-05,2.11681]
[1777589739807,38.33,76221.0,0.0,-0.98905,1e-05,2.11521]
[1777589744842,38.34,76221.79,0.0,-0.98904,1e-05,2.11739]
[1777589749879,38.34,76222.61,0.0,-0.98902,1e-05,2.11947]
[1777589754913,38.34,76222.35,0.0,-0.98902,1e-05,2.11966]
[1777589759949,38.34,76224.77,0.0,-0.98899,1e-05,2.12451]
[1777589764984,38.35,76215.52,0.0,-0.98909,1e-05,2.10893]
[1777589770019,38.35,76216.58,0.0,-0.98907,1e-05,2.11152]
[1777589775053,38.35,76216.22,0.0,-0.98907,1e-05,2.11165]
[1777589780089,38.35,76219.06,0.0,-0.98904,1e-05,2.11737]
[1777589785124,38.36,76222.31,0.0,-0.989,1e-05,2.12378]
[1777589790160,38.36,76222.8,0.0,-0.98899,1e-05,2.12528]
[1777589795194,38.36,76216.57,0.0,-0.98906,1e-05,2.11364]
[1777589800231,38.36,76217.16,0.0,-0.98905,1e-05,2.11539]
[1777589805264,38.36,76216.55,0.0,-0.98905,1e-05,2.11505]
[1777589810301,38.37,76217.66,0.0,-0.98903,1e-05,2.11773]
[1777589815335,38.37,76217.75,0.0,-0.98903,1e-05,2.11863]
[1777589820370,38.37,76219.83,0.0,-0.989,1e-05,2.12302]
[1777589825404,38.37,76220.93,0.0,-0.98899,1e-05,2.1257]
[1777589830440,38.38,76222.73,0.0,-0.98896,1e-05,2.1296]
[1777589835475,38.38,76223.02,0.0,-0.98896,1e-05,2.13084]
[1777589840510,38.38,76222.18,0.0,-0.98896,1e-05,2.1301]
[1777589845545,38.38,76220.86,0.0,-0.98897,1e-05,2.12851]
[1777589850581,38.39,76220.75,0.0,-0.98897,1e-05,2.12903]
[1777589855616,38.39,76218.91,0.0,-0.98899,1e-05,2.12516]
[1777589860651,38.39,76216.2,0.0,-0.98901,1e-05,2.12119]
[1777589863673,38.39,76217.25,0.0,-0.989,1e-05,2.12355]
[1777589868707,38.4,76213.61,0.0,-0.98903,1e-05,2.11806]
[1777589873741,38.4,76215.72,0.0,-0.989,1e-05,2.12272]
[1777589879784,38.4,76218.31,0.0,-0.98897,1e-05,2.12839]
[1777589884821,38.41,76220.48,0.0,-0.98894,1e-05,2.13309]
[1777589889857,38.41,76221.4,0.0,-0.98893,1e-05,2.13553]
[1777589893887,38.41,76212.29,0.0,-0.98902,1e-05,2.12016]
[1777589895899,38.41,76210.97,0.0,-0.98903,1e-05,2.11821]
[1777589896910,38.41,76204.3,0.0,-0.98909,1e-05,2.10673]
[1777589897913,38.41,76203.79,0.0,-0.9891,1e-05,2.10604]
[1777589902949,38.42,76202.46,0.0,-0.98911,1e-05,2.10472]
[1777589907986,38.42,76203.59,0.0,-0.98909,1e-05,2.10769]
[1777589913025,38.43,76203.02,0.0,-0.98909,1e-05,2.1065]
[1777589916039,38.43,76196.95,0.0,-0.98915,1e-05,2.09655]
[1777589920068,38.43,76183.63,0.0,-0.98928,1e-05,2.07441]
[1777589921074,38.43,76170.01,0.0,-0.98942,1e-05,2.05135]
[1777589926111,38.44,76166.2,0.0,-0.98945,1e-05,2.04627]
[1777589927117,38.44,76160.06,0.0,-0.9895,1e-05,2.03613]
[1777589932153,38.44,76160.51,0.0,-0.98949,1e-05,2.03835]
[1777589937189,38.45,76158.47,0.0,-0.9895,1e-05,2.03629]
[1777589942223,38.45,76157.84,0.0,-0.9895,1e-05,2.03657]
[1777589944238,38.45,76163.69,0.0,-0.98944,1e-05,2.04702]
[1777589949273,38.46,76165.99,0.0,-0.98941,1e-05,2.05216]
[1777589954308,38.46,76168.94,0.0,-0.98937,1e-05,2.05837]
[1777589959343,38.47,76168.26,0.0,-0.98937,1e-05,2.05837]
[1777589960349,38.47,76173.7,0.0,-0.98932,1e-05,2.0679]
[1777589965385,38.47,76177.19,0.0,-0.98928,1e-05,2.07492]
[1777589970420,38.47,76179.72,0.0,-0.98925,1e-05,2.08026]
[1777589975456,38.48,76184.55,0.0,-0.9892,1e-05,2.0882]
[1777589980490,38.48,76182.26,0.0,-0.98922,1e-05,2.08517]
[1777589985526,38.48,76182.89,0.0,-0.9892,1e-05,2.08718]
[1777589991428,38.49,76185.34,0.0,-0.98917,1e-05,2.09254]
[1777589996603,38.49,76186.33,0.0,-0.98916,1e-05,2.09519]
[1777590001637,38.49,76188.97,0.0,-0.98913,1e-05,2.1007]
[1777590002648,38.49,76204.21,0.0,-0.98897,1e-05,2.12744]
[1777590005667,38.5,76197.12,0.0,-0.98904,1e-05,2.11543]
[1777590006672,38.5,76184.71,0.0,-0.98916,1e-05,2.09404]
[1777590008686,38.5,76179.58,0.0,-0.98921,1e-05,2.08557]
[1777590013725,38.5,76179.42,0.0,-0.98921,1e-05,2.08634]
[1777590018757,38.5,76179.77,0.0,-0.9892,1e-05,2.08798]
[1777590023791,38.51,76180.01,0.0,-0.98919,1e-05,2.08938]
[1777590025805,38.51,76195.88,0.0,-0.98903,1e-05,2.11735]
[1777590026815,38.51,76202.24,0.0,-0.98896,1e-05,2.12863]
[1777590027821,38.51,76201.41,0.0,-0.98897,1e-05,2.1273]
[1777590032854,38.51,76199.78,0.0,-0.98899,1e-05,2.12373]
[1777590037890,38.51,76200.42,0.0,-0.98898,1e-05,2.12551]
[1777590042926,38.52,76202.79,0.0,-0.98895,1e-05,2.13029]
[1777590047962,38.52,76204.41,0.0,-0.98893,1e-05,2.13373]
[1777590052996,38.52,76205.51,0.0,-0.98891,1e-05,2.13622]
[1777590059039,38.52,76207.33,0.0,-0.98889,1e-05,2.14005]
[1777590061058,38.52,76212.97,0.0,-0.98883,1e-05,2.15019]
[1777590063075,38.52,76218.6,0.0,-0.98877,1e-05,2.16034]
[1777590068118,38.53,76227.25,0.0,-0.98868,1e-05,2.17609]
[1777590070120,38.53,76227.92,0.0,-0.98867,1e-05,2.17739]
[1777590075154,38.53,76222.42,0.0,-0.98873,1e-05,2.16781]
[1777590078176,38.53,76210.39,0.0,-0.98885,1e-05,2.14665]
[1777590079182,38.53,76206.82,0.0,-0.98889,1e-05,2.14043]
[1777590084218,38.53,76209.85,0.0,-0.98886,1e-05,2.14622]
[1777590089254,38.53,76209.22,0.0,-0.98886,1e-05,2.1456]
[1777590094292,38.53,76207.86,0.0,-0.98888,1e-05,2.14224]
[1777590100335,38.53,76207.25,0.0,-0.98888,1e-05,2.14171]
[1777590104363,38.54,76201.64,0.0,-0.98894,1e-05,2.13222]
[1777590105370,38.54,76194.48,0.0,-0.98901,1e-05,2.1198]
[1777590110404,38.54,76199.72,0.0,-0.98895,1e-05,2.12958]
[1777590115440,38.54,76202.41,0.0,-0.98892,1e-05,2.13486]
[1777590120474,38.54,76205.96,0.0,-0.98888,1e-05,2.14166]
[1777590125510,38.54,76203.76,0.0,-0.9889,1e-05,2.13834]
[1777590130544,38.55,76206.4,0.0,-0.98887,1e-05,2.14357]
[1777590135580,38.55,76210.22,0.0,-0.98883,1e-05,2.1509]
[1777590141622,38.55,76213.11,0.0,-0.98879,1e-05,2.15662]
[1777590146658,38.55,76209.3,0.0,-0.98883,1e-05,2.15037]
[1777590151694,38.55,76207.41,0.0,-0.98885,1e-05,2.14613]
[1777590156728,38.55,76205.61,0.0,-0.98887,1e-05,2.14348]
[1777590162627,38.56,76204.92,0.0,-0.98887,1e-05,2.1429]
[1777590167806,38.56,76205.02,0.0,-0.98887,1e-05,2.14359]
[1777590172840,38.56,76204.41,0.0,-0.98887,1e-05,2.14301]
[1777590178881,38.56,76204.33,0.0,-0.98887,1e-05,2.14345]
[1777590183916,38.56,76204.23,0.0,-0.98887,1e-05,2.14375]
[1777590188952,38.56,76201.33,0.0,-0.98889,1e-05,2.13911]
[1777590193987,38.57,76198.23,0.0,-0.98892,1e-05,2.1342]
[1777590200031,38.57,76197.98,0.0,-0.98892,1e-05,2.1344]
[1777590205063,38.57,76199.16,0.0,-0.98891,1e-05,2.13697]
[1777590210099,38.57,76197.73,0.0,-0.98892,1e-05,2.1349]
[1777590215133,38.57,76202.61,0.0,-0.98887,1e-05,2.14251]
[1777590220169,38.57,76201.74,0.0,-0.98888,1e-05,2.14133]
[1777590225205,38.58,76201.56,0.0,-0.98888,1e-05,2.14139]
[1777590230240,38.58,76200.15,0.0,-0.98889,1e-05,2.13929]
[1777590235275,38.58,76170.82,0.0,-0.98919,1e-05,2.08863]
[1777590236282,38.58,76170.82,0.0,-0.98919,1e-05,2.08877]
[1777590237290,38.58,76171.57,0.0,-0.98918,1e-05,2.09024]
[1777590242324,38.58,76169.29,0.0,-0.9892,1e-05,2.08715]
[1777590247359,38.59,76173.99,0.0,-0.98914,1e-05,2.09632]
[1777590252394,38.59,76176.22,0.0,-0.98912,1e-05,2.10103]
[1777590257429,38.59,76179.56,0.0,-0.98908,1e-05,2.10764]
[1777590262464,38.59,76182.32,0.0,-0.98904,1e-05,2.11324]
[1777590267499,38.6,76189.1,0.0,-0.98897,1e-05,2.12585]
[1777590268506,38.6,76194.16,0.0,-0.98892,1e-05,2.13485]
[1777590271584,38.6,76199.19,0.0,-0.98887,1e-05,2.14264]
[1777590277586,38.6,76205.74,0.0,-0.9888,1e-05,2.15473]
[1777590280609,38.6,76210.96,0.0,-0.98874,1e-05,2.16427]
[1777590282624,38.6,76213.87,0.0,-0.98871,1e-05,2.16959]
[1777590287658,38.6,76218.14,0.0,-0.98866,1e-05,2.17751]
[1777590292695,38.6,76213.26,0.0,-0.98871,1e-05,2.16908]
[1777590297728,38.61,76211.12,0.0,-0.98874,1e-05,2.16558]
[1777590302764,38.61,76210.53,0.0,-0.98874,1e-05,2.16484]
[1777590307799,38.61,76209.59,0.0,-0.98875,1e-05,2.16348]
[1777590312834,38.61,76212.26,0.0,-0.98872,1e-05,2.16842]
[1777590317868,38.61,76218.67,0.0,-0.98865,1e-05,2.17991]
[1777590322904,38.61,76219.0,0.0,-0.98865,1e-05,2.18048]
[1777590327782,38.61,76230.53,0.0,-0.98853,1e-05,2.2011]
[1777590328949,38.61,76242.15,0.0,-0.9884,1e-05,2.22197]
[1777590333985,38.61,76246.32,0.0,-0.98837,1e-05,2.22771]
[1777590339019,38.61,76250.18,0.0,-0.98833,1e-05,2.23432]
[1777590344055,38.6,76250.6,0.0,-0.98833,1e-05,2.23465]
[1777590345062,38.6,76244.97,0.0,-0.98839,1e-05,2.22435]
[1777590350097,38.6,76244.96,0.0,-0.98839,1e-05,2.22406]
[1777590352111,38.6,76249.98,0.0,-0.98834,1e-05,2.23306]
[1777590357146,38.6,76255.31,0.0,-0.98828,1e-05,2.24241]
[1777590362180,38.6,76261.59,0.0,-0.98821,1e-05,2.25347]
[1777590366209,38.6,76255.5,0.0,-0.98828,1e-05,2.24197]
[1777590367216,38.6,76254.72,0.0,-0.98829,1e-05,2.24047]
[1777590372253,38.6,76254.29,0.0,-0.9883,1e-05,2.23934]
[1777590377286,38.6,76253.67,0.0,-0.98831,1e-05,2.23786]
[1777590382321,38.59,76254.47,0.0,-0.9883,1e-05,2.23899]
[1777590387356,38.59,76254.15,0.0,-0.98831,1e-05,2.23806]
[1777590392391,38.59,76256.6,0.0,-0.98829,1e-05,2.24074]
[1777590397426,38.59,76258.01,0.0,-0.98828,1e-05,2.24295]
[1777590400447,38.59,76263.48,0.0,-0.98822,1e-05,2.25271]
[1777590405485,38.59,76271.94,0.0,-0.98813,1e-05,2.26775]
[1777590410517,38.59,76269.12,0.0,-0.98816,1e-05,2.26196]
[1777590413538,38.59,76261.37,0.0,-0.98825,1e-05,2.24741]
[1777590414545,38.59,76259.7,0.0,-0.98827,1e-05,2.24427]
[1777590419580,38.58,76261.57,0.0,-0.98825,1e-05,2.2473]
[1777590424615,38.58,76264.48,0.0,-0.98822,1e-05,2.25224]
[1777590431665,38.58,76264.48,0.0,-0.98822,1e-05,2.2517]
[1777590436700,38.58,76267.63,0.0,-0.98819,1e-05,2.25711]
[1777590441738,38.58,76268.25,0.0,-0.98819,1e-05,2.25789]
[1777590446773,38.58,76265.06,0.0,-0.98822,1e-05,2.25175]
[1777590456843,38.58,76265.04,0.0,-0.98824,1e-05,2.24971]
[1777590463892,38.57,76263.79,0.0,-0.98825,1e-05,2.24708]
[1777590468928,38.57,76267.04,0.0,-0.98822,1e-05,2.25278]
[1777590473966,38.57,76269.02,0.0,-0.9882,1e-05,2.25606]
[1777590478999,38.57,76270.47,0.0,-0.98818,1e-05,2.25843]
[1777590484034,38.57,76268.97,0.0,-0.9882,1e-05,2.25543]
[1777590489070,38.57,76269.21,0.0,-0.9882,1e-05,2.25564]
[1777590494105,38.57,76270.18,0.0,-0.98819,1e-05,2.2572]
[1777590499140,38.57,76270.45,0.0,-0.98819,1e-05,2.25748]
[1777590504174,38.57,76270.55,0.0,-0.98819,1e-05,2.25745]
[1777590509211,38.57,76270.54,0.0,-0.98819,1e-05,2.25722]
[1777590514245,38.57,76271.01,0.0,-0.98819,1e-05,2.25642]
[1777590519282,38.57,76271.17,0.0,-0.98819,1e-05,2.25652]
[1777590524315,38.57,76270.93,0.0,-0.9882,1e-05,2.25588]
[1777590530357,38.56,76270.66,0.0,-0.9882,1e-05,2.25516]
[1777590535393,38.56,76269.16,0.0,-0.98822,1e-05,2.25224]
[1777590540427,38.56,76268.99,0.0,-0.98822,1e-05,2.25177]
[1777590545462,38.56,76269.21,0.0,-0.98822,1e-05,2.25203]
[1777590550500,38.56,76268.8,0.0,-0.98823,1e-05,2.25113]
[1777590555533,38.56,76257.86,0.0,-0.98835,1e-05,2.23101]
[1777590556539,38.56,76255.33,0.0,-0.98837,1e-05,2.22642]
[1777590564595,38.56,76254.52,0.0,-0.98838,1e-05,2.22506]
[1777590569631,38.56,76253.55,0.0,-0.98839,1e-05,2.22337]
[1777590574666,38.56,76253.59,0.0,-0.9884,1e-05,2.22211]
[1777590579702,38.56,76252.25,0.0,-0.98841,1e-05,2.21978]
[1777590584736,38.56,76249.71,0.0,-0.98844,1e-05,2.21529]
[1777590586750,38.56,76242.84,0.0,-0.98851,1e-05,2.20293]
[1777590587765,38.56,76242.57,0.0,-0.98851,1e-05,2.20249]
[1777590592819,38.56,76243.73,0.0,-0.9885,1e-05,2.2048]
[1777590594820,38.57,76196.69,0.0,-0.98899,1e-05,2.12133]
[1777590595828,38.57,76193.19,0.0,-0.98903,1e-05,2.1154]
[1777590600863,38.57,76193.04,0.0,-0.98902,1e-05,2.11608]
[1777590602878,38.57,76198.36,0.0,-0.98896,1e-05,2.12574]
[1777590603884,38.57,76196.18,0.0,-0.98899,1e-05,2.12209]
[1777590605898,38.57,76189.63,0.0,-0.98905,1e-05,2.11098]
[1777590606905,38.57,76190.7,0.0,-0.98904,1e-05,2.11302]
[1777590611942,38.58,76193.37,0.0,-0.98901,1e-05,2.11851]
[1777590613989,38.58,76187.88,0.0,-0.98906,1e-05,2.10926]
[1777590616977,38.58,76186.77,0.0,-0.98907,1e-05,2.10784]
[1777590622012,38.58,76185.85,0.0,-0.98907,1e-05,2.10716]
[1777590625034,38.58,76191.06,0.0,-0.98902,1e-05,2.1168]
[1777590626041,38.58,76198.36,0.0,-0.98894,1e-05,2.12975]
[1777590627049,38.58,76200.96,0.0,-0.98891,1e-05,2.13447]
[1777590632083,38.59,76201.74,0.0,-0.98891,1e-05,2.13518]
[1777590637122,38.59,76201.0,0.0,-0.98891,1e-05,2.13477]
[1777590642160,38.59,76202.16,0.0,-0.98889,1e-05,2.13753]
[1777590647193,38.59,76199.8,0.0,-0.98891,1e-05,2.13396]
[1777590650215,38.6,76206.32,0.0,-0.98884,1e-05,2.14599]
[1777590656258,38.6,76204.95,0.0,-0.98885,1e-05,2.14434]
[1777590661293,38.6,76203.67,0.0,-0.98886,1e-05,2.14272]
[1777590666328,38.6,76200.28,0.0,-0.98889,1e-05,2.13738]
[1777590671362,38.61,76200.57,0.0,-0.98889,1e-05,2.13856]
[1777590676398,38.61,76202.3,0.0,-0.98887,1e-05,2.14226]
[1777590681432,38.61,76202.98,0.0,-0.98885,1e-05,2.1441]
[1777590686468,38.61,76203.67,0.0,-0.98884,1e-05,2.14594]
[1777590691504,38.61,76203.98,0.0,-0.98884,1e-05,2.1457]
[1777590696538,38.62,76204.67,0.0,-0.98883,1e-05,2.14754]
[1777590702580,38.62,76204.98,0.0,-0.98883,1e-05,2.14882]
[1777590707615,38.62,76211.45,0.0,-0.98875,1e-05,2.16086]
[1777590709630,38.62,76212.95,0.0,-0.98874,1e-05,2.16371]
[1777590714666,38.62,76212.71,0.0,-0.98874,1e-05,2.16377]
[1777590717686,38.62,76218.14,0.0,-0.98868,1e-05,2.17371]
[1777590718692,38.62,76219.81,0.0,-0.98866,1e-05,2.17677]
[1777590723728,38.63,76216.97,0.0,-0.98869,1e-05,2.17208]
[1777590728762,38.63,76216.42,0.0,-0.98869,1e-05,2.17149]
[1777590733798,38.63,76217.23,0.0,-0.98868,1e-05,2.17331]
[1777590738833,38.63,76216.12,0.0,-0.98869,1e-05,2.17171]
[1777590743868,38.63,76216.4,0.0,-0.98868,1e-05,2.17258]
[1777590748903,38.63,76217.12,0.0,-0.98868,1e-05,2.1742]
[1777590753941,38.63,76214.86,0.0,-0.9887,1e-05,2.16912]
[1777590758977,38.63,76211.94,0.0,-0.98873,1e-05,2.16432]
[1777590760992,38.63,76220.29,0.0,-0.98864,1e-05,2.17933]
[1777590761998,38.63,76221.05,0.0,-0.98864,1e-05,2.18074]
[1777590767034,38.64,76216.65,0.0,-0.98868,1e-05,2.17318]
[1777590772069,38.64,76216.48,0.0,-0.98868,1e-05,2.17321]
[1777590777106,38.64,76215.45,0.0,-0.98869,1e-05,2.17171]
[1777590782165,38.64,76214.47,0.0,-0.9887,1e-05,2.17032]
[1777590785170,38.64,76208.88,0.0,-0.98875,1e-05,2.16063]
[1777590791212,38.64,76208.23,0.0,-0.98876,1e-05,2.16]
[1777590795240,38.64,76213.85,0.0,-0.9887,1e-05,2.17032]
[1777590797254,38.64,76215.09,0.0,-0.98868,1e-05,2.17266]
[1777590802289,38.64,76214.71,0.0,-0.98868,1e-05,2.17227]
[1777590807324,38.65,76214.07,0.0,-0.98869,1e-05,2.17142]
[1777590812358,38.65,76213.62,0.0,-0.9887,1e-05,2.16941]
[1777590818404,38.65,76210.65,0.0,-0.98873,1e-05,2.16433]
[1777590819414,38.65,76215.79,0.0,-0.98868,1e-05,2.17352]
[1777590821324,38.65,76224.66,0.0,-0.98858,1e-05,2.18936]
[1777590827465,38.65,76227.21,0.0,-0.98856,1e-05,2.19386]
[1777590832500,38.65,76229.51,0.0,-0.98853,1e-05,2.1979]
[1777590837534,38.65,76228.73,0.0,-0.98854,1e-05,2.19636]
[1777590842577,38.65,76231.09,0.0,-0.98852,1e-05,2.20045]
[1777590847608,38.64,76233.39,0.0,-0.98849,1e-05,2.20445]
[1777590851637,38.64,76238.8,0.0,-0.98844,1e-05,2.2141]
[1777590855661,38.64,76243.97,0.0,-0.98838,1e-05,2.2233]
[1777590860696,38.64,76247.06,0.0,-0.98835,1e-05,2.2287]
[1777590865737,38.64,76248.99,0.0,-0.98833,1e-05,2.232]
[1777590870771,38.64,76248.96,0.0,-0.98833,1e-05,2.23175]
[1777590876814,38.64,76249.88,0.0,-0.98833,1e-05,2.23179]
[1777590881849,38.64,76251.44,0.0,-0.98832,1e-05,2.23443]
[1777590887891,38.64,76250.76,0.0,-0.98832,1e-05,2.23298]
[1777590893933,38.64,76251.2,0.0,-0.98832,1e-05,2.23358]
[1777590898971,38.64,76251.5,0.0,-0.98832,1e-05,2.23396]
[1777590900983,38.64,76259.05,0.0,-0.98824,1e-05,2.24765]
[1777590905012,38.64,76252.03,0.0,-0.98831,1e-05,2.23463]
[1777590907026,38.64,76251.85,0.0,-0.98832,1e-05,2.23424]
[1777590911054,38.64,76254.62,0.0,-0.98829,1e-05,2.23913]
[1777590916088,38.64,76250.33,0.0,-0.98833,1e-05,2.2311]
[1777590921123,38.64,76247.67,0.0,-0.98836,1e-05,2.22611]
[1777590926160,38.64,76245.36,0.0,-0.98839,1e-05,2.22177]
[1777590931195,38.63,76246.75,0.0,-0.98838,1e-05,2.22272]
[1777590936230,38.63,76246.04,0.0,-0.98839,1e-05,2.22132]
[1777590941267,38.63,76250.33,0.0,-0.98835,1e-05,2.22899]
[1777590946301,38.63,76256.17,0.0,-0.98828,1e-05,2.23948]
[1777590948315,38.63,76258.0,0.0,-0.98826,1e-05,2.24273]
[1777590953350,38.63,76262.51,0.0,-0.98822,1e-05,2.25071]
[1777590959392,38.63,76262.03,0.0,-0.98823,1e-05,2.24942]
[1777590964429,38.63,76261.31,0.0,-0.98824,1e-05,2.24774]
[1777590969463,38.63,76268.21,0.0,-0.98816,1e-05,2.25987]
[1777590974499,38.63,76266.7,0.0,-0.98818,1e-05,2.25652]
[1777590979534,38.62,76263.52,0.0,-0.98822,1e-05,2.25011]
[1777590984569,38.62,76267.57,0.0,-0.98818,1e-05,2.25695]
[1777590989605,38.62,76271.03,0.0,-0.98815,1e-05,2.26268]
[1777590994641,38.62,76275.86,0.0,-0.98811,1e-05,2.26947]
[1777590996652,38.62,76281.04,0.0,-0.98805,1e-05,2.27874]
[1777591001688,38.61,76284.84,0.0,-0.98801,1e-05,2.28498]
[1777591006723,38.61,76286.18,0.0,-0.988,1e-05,2.28664]
[1777591011758,38.61,76286.13,0.0,-0.98801,1e-05,2.28573]
[1777591018808,38.61,76286.14,0.0,-0.98802,1e-05,2.28462]
[1777591022844,38.6,76292.61,0.0,-0.98795,1e-05,2.29596]
[1777591027878,38.6,76294.67,0.0,-0.98793,1e-05,2.29889]
[1777591030900,38.6,76283.85,0.0,-0.98805,1e-05,2.27827]
[1777591031907,38.6,76283.58,0.0,-0.98806,1e-05,2.27762]
[1777591036942,38.6,76283.82,0.0,-0.98806,1e-05,2.27732]
[1777591041976,38.59,76284.46,0.0,-0.98806,1e-05,2.27777]
[1777591042984,38.59,76279.1,0.0,-0.98812,1e-05,2.26771]
[1777591043991,38.59,76279.42,0.0,-0.98811,1e-05,2.26817]
[1777591048019,38.59,76285.05,0.0,-0.98806,1e-05,2.27803]
[1777591053054,38.59,76283.32,0.0,-0.98809,1e-05,2.27262]
[1777591058089,38.59,76283.77,0.0,-0.98809,1e-05,2.27272]
[1777591063123,38.58,76286.43,0.0,-0.98806,1e-05,2.27689]
[1777591065138,38.58,76291.48,0.0,-0.98801,1e-05,2.28593]
[1777591070173,38.58,76290.92,0.0,-0.98802,1e-05,2.28405]
[1777591075208,38.58,76289.94,0.0,-0.98803,1e-05,2.28139]
[1777591080243,38.57,76281.07,0.0,-0.98814,1e-05,2.26418]
[1777591081250,38.57,76280.11,0.0,-0.98815,1e-05,2.26227]
[1777591083264,38.57,76274.34,0.0,-0.98821,1e-05,2.25141]
[1777591085278,38.57,76271.27,0.0,-0.98825,1e-05,2.24556]
[1777591090313,38.57,76271.95,0.0,-0.98824,1e-05,2.24634]
[1777591095348,38.57,76272.48,0.0,-0.98824,1e-05,2.24689]
[1777591100382,38.57,76273.95,0.0,-0.98823,1e-05,2.24922]
[1777591106424,38.57,76271.38,0.0,-0.98826,1e-05,2.24412]
[1777591112467,38.57,76272.81,0.0,-0.98825,1e-05,2.24498]
[1777591118509,38.56,76273.99,0.0,-0.98824,1e-05,2.24686]
[1777591122537,38.56,76281.41,0.0,-0.98816,1e-05,2.26029]
[1777591123544,38.56,76284.3,0.0,-0.98813,1e-05,2.26555]
[1777591126564,38.56,76283.42,0.0,-0.98814,1e-05,2.26367]
[1777591131600,38.56,76285.25,0.0,-0.98812,1e-05,2.26658]
[1777591136635,38.56,76281.46,0.0,-0.98817,1e-05,2.25912]
[1777591142677,38.56,76284.38,0.0,-0.98814,1e-05,2.26388]
[1777591147720,38.56,76282.73,0.0,-0.98816,1e-05,2.26019]
[1777591152747,38.55,76283.55,0.0,-0.98815,1e-05,2.26117]
[1777591158789,38.55,76285.26,0.0,-0.98814,1e-05,2.26368]
[1777591163825,38.55,76287.38,0.0,-0.98812,1e-05,2.26705]
[1777591167853,38.55,76278.99,0.0,-0.98821,1e-05,2.25123]
[1777591172888,38.55,76279.89,0.0,-0.98821,1e-05,2.25106]
[1777591177923,38.55,76280.56,0.0,-0.98821,1e-05,2.25193]
[1777591182958,38.55,76279.36,0.0,-0.98822,1e-05,2.2494]
[1777591187994,38.54,76279.64,0.0,-0.98822,1e-05,2.24962]
[1777591193028,38.54,76280.45,0.0,-0.98821,1e-05,2.25081]
[1777591198065,38.54,76280.31,0.0,-0.98822,1e-05,2.25028]
[1777591203099,38.54,76283.36,0.0,-0.98819,1e-05,2.25561]
[1777591208135,38.54,76281.21,0.0,-0.98821,1e-05,2.25133]
[1777591213171,38.54,76281.57,0.0,-0.98821,1e-05,2.25164]
[1777591217201,38.54,76273.85,0.0,-0.9883,1e-05,2.2372]
[1777591221229,38.54,76269.75,0.0,-0.98834,1e-05,2.22949]
[1777591227268,38.54,76267.91,0.0,-0.98836,1e-05,2.22585]
[1777591232304,38.54,76256.2,0.0,-0.9885,1e-05,2.20297]
[1777591233311,38.54,76253.48,0.0,-0.98853,1e-05,2.19805]
[1777591236331,38.54,76251.38,0.0,-0.98855,1e-05,2.19427]
[1777591241368,38.54,76251.64,0.0,-0.98855,1e-05,2.19477]
[1777591246402,38.54,76249.31,0.0,-0.98857,1e-05,2.19065]
[1777591251437,38.54,76248.04,0.0,-0.98858,1e-05,2.18845]
[1777591256472,38.54,76247.31,0.0,-0.98859,1e-05,2.18723]
[1777591261506,38.54,76245.71,0.0,-0.98861,1e-05,2.18447]
[1777591263520,38.54,76251.89,0.0,-0.98854,1e-05,2.19561]
[1777591268555,38.54,76249.25,0.0,-0.98857,1e-05,2.1909]
[1777591272585,38.54,76256.04,0.0,-0.9885,1e-05,2.20318]
[1777591274599,38.54,76258.75,0.0,-0.98847,1e-05,2.20807]
[1777591279632,38.54,76261.8,0.0,-0.98843,1e-05,2.21355]
[1777591284667,38.54,76267.3,0.0,-0.98838,1e-05,2.2235]
[1777591289703,38.54,76268.21,0.0,-0.98837,1e-05,2.22511]
[1777591294737,38.54,76270.44,0.0,-0.98835,1e-05,2.22772]
[1777591299774,38.54,76272.62,0.0,-0.98833,1e-05,2.23169]
[1777591304808,38.54,76273.77,0.0,-0.98831,1e-05,2.23381]
[1777591309842,38.54,76277.99,0.0,-0.98827,1e-05,2.24154]
[1777591314877,38.54,76278.47,0.0,-0.98826,1e-05,2.24242]
[1777591319913,38.54,76279.18,0.0,-0.98825,1e-05,2.24373]
[1777591325957,38.54,76279.92,0.0,-0.98825,1e-05,2.24511]
[1777591330993,38.54,76283.41,0.0,-0.98821,1e-05,2.25154]
[1777591336027,38.54,76281.83,0.0,-0.98823,1e-05,2.2486]
[1777591342069,38.54,76279.44,0.0,-0.98825,1e-05,2.24417]
[1777591348008,38.54,76277.04,0.0,-0.98828,1e-05,2.23969]
[1777591353147,38.54,76276.21,0.0,-0.98829,1e-05,2.23665]
[1777591358182,38.54,76277.21,0.0,-0.98828,1e-05,2.23839]
[1777591364223,38.54,76277.9,0.0,-0.98828,1e-05,2.23955]
[1777591369262,38.54,76276.81,0.0,-0.98829,1e-05,2.23747]
[1777591375300,38.54,76279.16,0.0,-0.98827,1e-05,2.24165]
[1777591381343,38.53,76280.03,0.0,-0.98826,1e-05,2.24308]
[1777591386378,38.53,76280.71,0.0,-0.98825,1e-05,2.24418]
[1777591395441,38.53,76280.76,0.0,-0.98825,1e-05,2.24397]
[1777591400475,38.53,76280.92,0.0,-0.98825,1e-05,2.2441]
[1777591405511,38.53,76281.56,0.0,-0.98824,1e-05,2.24509]
[1777591410546,38.53,76282.38,0.0,-0.98824,1e-05,2.24641]
[1777591415580,38.53,76282.46,0.0,-0.98824,1e-05,2.24493]
[1777591420617,38.53,76283.43,0.0,-0.98824,1e-05,2.24653]
[1777591426657,38.53,76284.91,0.0,-0.98822,1e-05,2.249]
[1777591431693,38.53,76285.3,0.0,-0.98822,1e-05,2.2495]
[1777591437735,38.53,76285.09,0.0,-0.98822,1e-05,2.24885]
[1777591443778,38.53,76284.91,0.0,-0.98822,1e-05,2.24827]
[1777591448814,38.53,76285.58,0.0,-0.98822,1e-05,2.24929]
[1777591453848,38.53,76284.75,0.0,-0.98823,1e-05,2.24756]
[1777591458883,38.53,76286.05,0.0,-0.98822,1e-05,2.24973]
[1777591463918,38.52,76284.26,0.0,-0.98824,1e-05,2.24624]
[1777591468953,38.52,76284.57,0.0,-0.98823,1e-05,2.24662]
[1777591473987,38.52,76284.67,0.0,-0.98824,1e-05,2.24517]
[1777591479023,38.52,76292.01,0.0,-0.98816,1e-05,2.25848]
[1777591484058,38.52,76288.26,0.0,-0.98821,1e-05,2.25128]
[1777591489092,38.52,76283.39,0.0,-0.98826,1e-05,2.24199]
[1777591494127,38.52,76282.49,0.0,-0.98827,1e-05,2.24006]
[1777591499164,38.52,76282.74,0.0,-0.98827,1e-05,2.24024]
[1777591501178,38.52,76276.74,0.0,-0.98834,1e-05,2.22919]
[1777591505205,38.52,76269.74,0.0,-0.98841,1e-05,2.21631]
[1777591506212,38.52,76260.43,0.0,-0.98851,1e-05,2.19947]
[1777591512254,38.52,76258.87,0.0,-0.98853,1e-05,2.19675]
[1777591518297,38.52,76256.11,0.0,-0.98856,1e-05,2.19195]
[1777591523331,38.52,76255.67,0.0,-0.98856,1e-05,2.19132]
[1777591528368,38.52,76254.43,0.0,-0.98857,1e-05,2.18923]
[1777591533400,38.52,76254.6,0.0,-0.98858,1e-05,2.18825]
[1777591538434,38.52,76256.05,0.0,-0.98856,1e-05,2.19099]
[1777591543471,38.52,76256.51,0.0,-0.98856,1e-05,2.19193]
[1777591548506,38.52,76256.15,0.0,-0.98856,1e-05,2.1914]
[1777591553540,38.52,76255.79,0.0,-0.98856,1e-05,2.19089]
[1777591558575,38.52,76255.89,0.0,-0.98856,1e-05,2.19122]
[1777591563610,38.52,76255.3,0.0,-0.98857,1e-05,2.19033]
[1777591568646,38.52,76255.44,0.0,-0.98856,1e-05,2.19075]
[1777591573686,38.52,76252.88,0.0,-0.98859,1e-05,2.18635]
[1777591579726,38.53,76253.59,0.0,-0.98858,1e-05,2.18787]
[1777591584763,38.53,76253.31,0.0,-0.98858,1e-05,2.18757]
[1777591585770,38.53,76247.36,0.0,-0.98864,1e-05,2.17694]
[1777591586776,38.53,76247.12,0.0,-0.98865,1e-05,2.17657]
[1777591591813,38.53,76247.14,0.0,-0.98865,1e-05,2.17548]
[1777591596849,38.53,76250.66,0.0,-0.98861,1e-05,2.18202]
[1777591601886,38.53,76254.57,0.0,-0.98857,1e-05,2.18924]
[1777591606920,38.53,76254.77,0.0,-0.98857,1e-05,2.1898]
[1777591612963,38.53,76254.56,0.0,-0.98857,1e-05,2.18969]
[1777591619005,38.53,76255.38,0.0,-0.98856,1e-05,2.19143]
[1777591624039,38.53,76254.49,0.0,-0.98857,1e-05,2.19006]
[1777591631089,38.53,76254.48,0.0,-0.98856,1e-05,2.1904]
[1777591636125,38.53,76254.7,0.0,-0.98856,1e-05,2.19105]
[1777591641158,38.53,76254.75,0.0,-0.98856,1e-05,2.19139]
[1777591646194,38.54,76254.39,0.0,-0.98856,1e-05,2.19105]
[1777591651230,38.54,76254.99,0.0,-0.98856,1e-05,2.19092]
[1777591656264,38.54,76255.01,0.0,-0.98856,1e-05,2.19127]
[1777591661298,38.54,76254.97,0.0,-0.98856,1e-05,2.19147]
[1777591667341,38.54,76254.72,0.0,-0.98856,1e-05,2.19134]
[1777591672381,38.54,76255.45,0.0,-0.98855,1e-05,2.19291]
[1777591677415,38.54,76254.25,0.0,-0.98856,1e-05,2.19099]
[1777591682450,38.54,76251.72,0.0,-0.98858,1e-05,2.18673]
[1777591689395,38.54,76250.91,0.0,-0.98859,1e-05,2.18567]
[1777591694534,38.54,76248.37,0.0,-0.98862,1e-05,2.18139]
[1777591699570,38.55,76246.51,0.0,-0.98863,1e-05,2.17834]
[1777591705612,38.55,76247.11,0.0,-0.98863,1e-05,2.17973]
[1777591711654,38.55,76247.16,0.0,-0.98863,1e-05,2.17871]
[1777591717696,38.55,76246.65,0.0,-0.98863,1e-05,2.17813]
[1777591722730,38.55,76246.5,0.0,-0.98863,1e-05,2.17814]
[1777591728668,38.55,76246.87,0.0,-0.98863,1e-05,2.17913]
[1777591733808,38.55,76247.39,0.0,-0.98862,1e-05,2.18033]
[1777591736828,38.55,76253.32,0.0,-0.98856,1e-05,2.19111]
[1777591741864,38.55,76254.4,0.0,-0.98854,1e-05,2.1932]
[1777591746899,38.55,76254.89,0.0,-0.98854,1e-05,2.19418]
[1777591751933,38.55,76256.49,0.0,-0.98852,1e-05,2.19714]
[1777591756968,38.55,76257.64,0.0,-0.98851,1e-05,2.19927]
[1777591762003,38.55,76259.91,0.0,-0.98848,1e-05,2.20337]
[1777591768049,38.55,76260.77,0.0,-0.98848,1e-05,2.2049]
[1777591773084,38.55,76261.04,0.0,-0.98848,1e-05,2.20393]
[1777591778120,38.55,76268.41,0.0,-0.9884,1e-05,2.21722]
[1777591780135,38.55,76273.54,0.0,-0.98835,1e-05,2.22648]
[1777591781142,38.55,76279.26,0.0,-0.98828,1e-05,2.23687]
[1777591782148,38.55,76282.19,0.0,-0.98825,1e-05,2.24217]
[1777591785171,38.55,76285.4,0.0,-0.98822,1e-05,2.24782]
[1777591790208,38.55,76287.38,0.0,-0.9882,1e-05,2.25101]
[1777591797256,38.55,76290.76,0.0,-0.98817,1e-05,2.25658]
[1777591802292,38.55,76291.86,0.0,-0.98816,1e-05,2.25813]
[1777591807330,38.54,76281.36,0.0,-0.98828,1e-05,2.23839]
[1777591808333,38.54,76280.38,0.0,-0.98829,1e-05,2.23654]
[1777591810349,38.54,76285.68,0.0,-0.98823,1e-05,2.24613]
[1777591815383,38.54,76289.22,0.0,-0.98819,1e-05,2.25227]
[1777591820417,38.54,76290.31,0.0,-0.98818,1e-05,2.25389]
[1777591825454,38.54,76292.56,0.0,-0.98816,1e-05,2.25757]
[1777591829484,38.54,76298.25,0.0,-0.9881,1e-05,2.26771]
[1777591834518,38.54,76298.6,0.0,-0.98811,1e-05,2.26643]
[1777591839553,38.54,76299.0,0.0,-0.98811,1e-05,2.2667]
[1777591844590,38.53,76303.45,0.0,-0.98806,1e-05,2.27443]
[1777591849627,38.53,76304.39,0.0,-0.98805,1e-05,2.27561]
[1777591854660,38.53,76305.68,0.0,-0.98804,1e-05,2.27741]
[1777591860703,38.53,76306.2,0.0,-0.98804,1e-05,2.27765]
[1777591865737,38.53,76309.19,0.0,-0.98801,1e-05,2.28261]
[1777591870773,38.52,76310.71,0.0,-0.988,1e-05,2.2848]
[1777591875808,38.52,76310.74,0.0,-0.988,1e-05,2.28421]
[1777591878830,38.52,76302.08,0.0,-0.9881,1e-05,2.26777]
[1777591879836,38.52,76300.14,0.0,-0.98812,1e-05,2.26408]
[1777591884871,38.52,76300.77,0.0,-0.98812,1e-05,2.26478]
[1777591889906,38.52,76299.63,0.0,-0.98813,1e-05,2.26223]
[1777591894941,38.52,76301.47,0.0,-0.98812,1e-05,2.26373]
[1777591899977,38.51,76298.58,0.0,-0.98816,1e-05,2.25796]
[1777591905013,38.51,76297.16,0.0,-0.98818,1e-05,2.25493]
[1777591907026,38.51,76287.57,0.0,-0.98828,1e-05,2.23717]
[1777591908033,38.51,76284.29,0.0,-0.98832,1e-05,2.23112]
[1777591911054,38.51,76281.62,0.0,-0.98835,1e-05,2.22613]
[1777591916089,38.51,76282.91,0.0,-0.98833,1e-05,2.22829]
[1777591921125,38.51,76280.6,0.0,-0.98836,1e-05,2.2239]
[1777591926158,38.51,76278.97,0.0,-0.98838,1e-05,2.22078]
[1777591931194,38.51,76277.66,0.0,-0.98839,1e-05,2.21826]
[1777591936228,38.51,76274.9,0.0,-0.98842,1e-05,2.21314]
[1777591941267,38.51,76274.52,0.0,-0.98843,1e-05,2.21237]
[1777591946302,38.51,76278.43,0.0,-0.98839,1e-05,2.21937]
[1777591951338,38.51,76278.68,0.0,-0.98839,1e-05,2.2183]
[1777591956371,38.51,76283.1,0.0,-0.98834,1e-05,2.22627]
[1777591962414,38.51,76282.89,0.0,-0.98835,1e-05,2.22578]
[1777591968455,38.51,76283.39,0.0,-0.98834,1e-05,2.2266]
[1777591973490,38.51,76287.79,0.0,-0.9883,1e-05,2.23453]
[1777591978525,38.51,76287.32,0.0,-0.9883,1e-05,2.23355]
[1777591981547,38.51,76292.71,0.0,-0.98824,1e-05,2.24334]
[1777591982554,38.51,76296.04,0.0,-0.98821,1e-05,2.24941]
[1777591985577,38.51,76296.1,0.0,-0.98821,1e-05,2.24929]
[1777591990610,38.5,76293.79,0.0,-0.98824,1e-05,2.24476]
[1777591995644,38.5,76293.45,0.0,-0.98824,1e-05,2.24386]
[1777592000580,38.5,76302.76,0.0,-0.98814,1e-05,2.26076]
[1777592000681,38.5,76302.76,0.0,-0.98814,1e-05,2.26067]
[1777592002695,38.5,76314.61,0.0,-0.98801,1e-05,2.2824]
[1777592007731,38.5,76313.37,0.0,-0.98803,1e-05,2.27945]
[1777592012765,38.5,76307.98,0.0,-0.9881,1e-05,2.26744]
[1777592017801,38.5,76309.83,0.0,-0.98808,1e-05,2.27032]
[1777592022836,38.49,76312.11,0.0,-0.98806,1e-05,2.274]
[1777592024849,38.49,76319.12,0.0,-0.98798,1e-05,2.28677]
[1777592029886,38.49,76324.24,0.0,-0.98793,1e-05,2.29566]
[1777592034921,38.49,76326.66,0.0,-0.98791,1e-05,2.29945]
[1777592039956,38.49,76324.29,0.0,-0.98794,1e-05,2.29426]
[1777592044991,38.48,76322.43,0.0,-0.98796,1e-05,2.2901]
[1777592050028,38.48,76322.32,0.0,-0.98797,1e-05,2.28921]
[1777592055067,38.48,76322.44,0.0,-0.98797,1e-05,2.28875]
[1777592056075,38.48,76328.48,0.0,-0.98791,1e-05,2.2999]
[1777592057083,38.48,76328.36,0.0,-0.98791,1e-05,2.29952]
[1777592062117,38.48,76327.78,0.0,-0.98792,1e-05,2.29766]
[1777592067151,38.47,76327.52,0.0,-0.98793,1e-05,2.29641]
[1777592072186,38.47,76327.14,0.0,-0.98794,1e-05,2.29348]
[1777592079236,38.47,76326.28,0.0,-0.98796,1e-05,2.29087]
[1777592084271,38.47,76325.69,0.0,-0.98797,1e-05,2.28906]
[1777592089305,38.46,76325.32,0.0,-0.98798,1e-05,2.28768]
[1777592093339,38.46,76300.17,0.0,-0.98826,1e-05,2.24074]
[1777592094346,38.46,76274.48,0.0,-0.98854,1e-05,2.1938]
[1777592095353,38.46,76273.14,0.0,-0.98855,1e-05,2.1914]
[1777592100388,38.46,76271.13,0.0,-0.98857,1e-05,2.18792]
[1777592104416,38.46,76277.13,0.0,-0.98851,1e-05,2.19889]
[1777592105437,38.46,76280.37,0.0,-0.98847,1e-05,2.20476]
[1777592108446,38.46,76286.16,0.0,-0.98841,1e-05,2.21526]
[1777592111467,38.46,76290.14,0.0,-0.98837,1e-05,2.22245]
[1777592116501,38.46,76291.36,0.0,-0.98835,1e-05,2.22453]
[1777592121536,38.46,76294.34,0.0,-0.98832,1e-05,2.22979]
[1777592126574,38.46,76294.46,0.0,-0.98832,1e-05,2.22985]
[1777592131611,38.46,76295.16,0.0,-0.98832,1e-05,2.22955]
[1777592136643,38.46,76296.74,0.0,-0.98831,1e-05,2.2323]
[1777592141679,38.46,76299.21,0.0,-0.98828,1e-05,2.23668]
[1777592147721,38.46,76299.25,0.0,-0.98828,1e-05,2.23656]
[1777592153761,38.46,76300.03,0.0,-0.98827,1e-05,2.23781]
[1777592159804,38.46,76300.86,0.0,-0.98827,1e-05,2.23914]
[1777592165846,38.46,76299.8,0.0,-0.98828,1e-05,2.23702]
[1777592171777,38.46,76301.02,0.0,-0.98827,1e-05,2.23909]
[1777592176923,38.46,76303.3,0.0,-0.98824,1e-05,2.24311]
[1777592181958,38.46,76304.28,0.0,-0.98823,1e-05,2.24473]
[1777592187999,38.45,76306.42,0.0,-0.98821,1e-05,2.24842]
[1777592193036,38.45,76305.58,0.0,-0.98823,1e-05,2.24522]
[1777592198076,38.45,76304.92,0.0,-0.98824,1e-05,2.24379]
[1777592203105,38.45,76304.53,0.0,-0.98824,1e-05,2.2429]
[1777592208140,38.45,76306.15,0.0,-0.98823,1e-05,2.2457]
[1777592213174,38.45,76306.04,0.0,-0.98823,1e-05,2.24533]
[1777592218209,38.45,76306.09,0.0,-0.98823,1e-05,2.24526]
[1777592223244,38.45,76307.36,0.0,-0.98822,1e-05,2.24745]
[1777592229286,38.45,76307.74,0.0,-0.98821,1e-05,2.24796]
[1777592234322,38.45,76307.73,0.0,-0.98821,1e-05,2.2478]
[1777592241371,38.45,76307.19,0.0,-0.98822,1e-05,2.24662]
[1777592247413,38.45,76307.79,0.0,-0.98822,1e-05,2.24756]
[1777592252448,38.45,76308.27,0.0,-0.98822,1e-05,2.24683]
[1777592257483,38.45,76302.72,0.0,-0.98828,1e-05,2.23649]
[1777592258489,38.45,76299.26,0.0,-0.98832,1e-05,2.23013]
[1777592264531,38.45,76297.49,0.0,-0.98834,1e-05,2.22688]
[1777592269568,38.45,76295.21,0.0,-0.98836,1e-05,2.22271]
[1777592274607,38.45,76294.63,0.0,-0.98837,1e-05,2.22166]
[1777592280648,38.45,76294.01,0.0,-0.98837,1e-05,2.22052]
[1777592285687,38.45,76292.96,0.0,-0.98839,1e-05,2.21859]
[1777592290721,38.45,76298.66,0.0,-0.98832,1e-05,2.22896]
[1777592295758,38.45,76299.14,0.0,-0.98832,1e-05,2.22971]
[1777592300792,38.45,76298.3,0.0,-0.98833,1e-05,2.22802]
[1777592305828,38.45,76296.11,0.0,-0.98835,1e-05,2.22388]
[1777592310863,38.45,76293.53,0.0,-0.98838,1e-05,2.21908]
[1777592315898,38.45,76292.47,0.0,-0.9884,1e-05,2.21566]
[1777592320934,38.45,76290.53,0.0,-0.98842,1e-05,2.21213]
[1777592325967,38.45,76292.18,0.0,-0.98841,1e-05,2.21513]
[1777592331003,38.45,76293.51,0.0,-0.98839,1e-05,2.2175]
[1777592339061,38.44,76293.36,0.0,-0.98839,1e-05,2.21714]
[1777592344095,38.44,76292.39,0.0,-0.9884,1e-05,2.21532]
[1777592349132,38.44,76292.32,0.0,-0.98841,1e-05,2.21513]
[1777592354165,38.44,76291.38,0.0,-0.98842,1e-05,2.21335]
[1777592358193,38.44,76285.85,0.0,-0.98848,1e-05,2.20326]
[1777592359200,38.44,76284.58,0.0,-0.98849,1e-05,2.20097]
[1777592364235,38.44,76285.97,0.0,-0.98847,1e-05,2.20352]
[1777592369270,38.44,76291.46,0.0,-0.98842,1e-05,2.21347]
[1777592374305,38.44,76291.36,0.0,-0.98842,1e-05,2.2118]
[1777592379340,38.44,76292.93,0.0,-0.98841,1e-05,2.2146]
[1777592384375,38.44,76294.4,0.0,-0.98839,1e-05,2.21718]
[1777592389410,38.44,76293.6,0.0,-0.9884,1e-05,2.21563]
[1777592394446,38.44,76292.63,0.0,-0.98841,1e-05,2.21378]
[1777592399481,38.44,76291.82,0.0,-0.98842,1e-05,2.21222]
[1777592402505,38.44,76282.25,0.0,-0.98852,1e-05,2.19486]
[1777592403512,38.44,76280.45,0.0,-0.98854,1e-05,2.19163]
[1777592406530,38.44,76279.28,0.0,-0.98856,1e-05,2.1896]
[1777592411566,38.44,76281.11,0.0,-0.98853,1e-05,2.19307]
[1777592417608,38.44,76282.78,0.0,-0.98852,1e-05,2.19631]
[1777592423651,38.44,76284.05,0.0,-0.9885,1e-05,2.19883]
[1777592428688,38.45,76284.84,0.0,-0.98849,1e-05,2.20044]
[1777592433721,38.45,76284.81,0.0,-0.9885,1e-05,2.19914]
[1777592438759,38.45,76285.54,0.0,-0.98849,1e-05,2.20067]
[1777592439763,38.45,76273.85,0.0,-0.98861,1e-05,2.17964]
[1777592440772,38.45,76273.85,0.0,-0.98861,1e-05,2.1797]
[1777592445808,38.45,76273.6,0.0,-0.98861,1e-05,2.17963]
[1777592450841,38.45,76271.72,0.0,-0.98863,1e-05,2.17663]
[1777592455876,38.45,76275.66,0.0,-0.98859,1e-05,2.18404]
[1777592460912,38.45,76276.38,0.0,-0.98858,1e-05,2.18561]
[1777592462926,38.45,76282.14,0.0,-0.98852,1e-05,2.1961]
[1777592465947,38.45,76283.02,0.0,-0.98851,1e-05,2.19779]
[1777592470982,38.45,76283.71,0.0,-0.9885,1e-05,2.1992]
[1777592476022,38.45,76284.84,0.0,-0.98848,1e-05,2.20138]
[1777592481054,38.45,76284.64,0.0,-0.98849,1e-05,2.20114]
[1777592486090,38.45,76281.39,0.0,-0.98852,1e-05,2.19542]
[1777592491125,38.45,76284.59,0.0,-0.98849,1e-05,2.19993]
[1777592496161,38.46,76287.65,0.0,-0.98846,1e-05,2.20557]
[1777592501198,38.46,76287.65,0.0,-0.98846,1e-05,2.20565]
[1777592506232,38.46,76288.24,0.0,-0.98845,1e-05,2.20678]
[1777592514183,38.46,76288.82,0.0,-0.98844,1e-05,2.20788]
[1777592520329,38.46,76289.01,0.0,-0.98844,1e-05,2.20824]
[1777592526371,38.46,76289.16,0.0,-0.98844,1e-05,2.20851]
[1777592531407,38.46,76289.28,0.0,-0.98844,1e-05,2.20871]
[1777592536441,38.46,76294.41,0.0,-0.98838,1e-05,2.218]
[1777592542483,38.46,76294.51,0.0,-0.98838,1e-05,2.21805]
[1777592548526,38.45,76293.45,0.0,-0.9884,1e-05,2.216]
[1777592554462,38.45,76293.8,0.0,-0.9884,1e-05,2.21508]
[1777592560610,38.45,76292.71,0.0,-0.98841,1e-05,2.213]
[1777592565647,38.45,76292.0,0.0,-0.98842,1e-05,2.21163]
[1777592569673,38.45,76297.66,0.0,-0.98836,1e-05,2.22187]
[1777592574709,38.45,76295.85,0.0,-0.98838,1e-05,2.21842]
[1777592580752,38.45,76295.91,0.0,-0.98838,1e-05,2.21837]
[1777592585786,38.45,76294.68,0.0,-0.98839,1e-05,2.21601]
[1777592588807,38.45,76300.2,0.0,-0.98834,1e-05,2.22599]
[1777592593842,38.45,76301.46,0.0,-0.98832,1e-05,2.2281]
[1777592598876,38.45,76303.13,0.0,-0.98831,1e-05,2.23097]
[1777592604919,38.45,76304.67,0.0,-0.98829,1e-05,2.23355]
[1777592614991,38.45,76306.84,0.0,-0.98828,1e-05,2.23568]
[1777592621035,38.45,76308.28,0.0,-0.98826,1e-05,2.23809]
[1777592626069,38.45,76307.88,0.0,-0.98827,1e-05,2.23716]
[1777592633118,38.45,76307.29,0.0,-0.98828,1e-05,2.23584]
[1777592638154,38.45,76306.93,0.0,-0.98828,1e-05,2.23503]
[1777592643189,38.45,76306.66,0.0,-0.98828,1e-05,2.23437]
[1777592649230,38.44,76308.06,0.0,-0.98827,1e-05,2.23673]
[1777592654266,38.44,76308.39,0.0,-0.98827,1e-05,2.23716]
[1777592662322,38.44,76308.32,0.0,-0.98827,1e-05,2.23674]
[1777592668365,38.44,76308.48,0.0,-0.98827,1e-05,2.23681]
[1777592673399,38.44,76307.74,0.0,-0.98829,1e-05,2.23382]
[1777592678433,38.44,76306.49,0.0,-0.9883,1e-05,2.23138]
[1777592683469,38.44,76305.93,0.0,-0.98831,1e-05,2.23019]
[1777592691525,38.44,76306.34,0.0,-0.98831,1e-05,2.23068]
[1777592695554,38.44,76295.88,0.0,-0.98842,1e-05,2.21145]
[1777592696560,38.44,76293.39,0.0,-0.98845,1e-05,2.20693]
[1777592699583,38.44,76293.15,0.0,-0.98845,1e-05,2.20655]
[1777592702638,38.44,76284.34,0.0,-0.98854,1e-05,2.19072]
[1777592703645,38.44,76280.97,0.0,-0.98858,1e-05,2.1847]
[1777592707673,38.44,76278.04,0.0,-0.98861,1e-05,2.17972]
[1777592708680,38.44,76272.44,0.0,-0.98867,1e-05,2.16975]
[1777592709687,38.44,76271.03,0.0,-0.98868,1e-05,2.16731]
[1777592714722,38.44,76269.51,0.0,-0.98869,1e-05,2.16508]
[1777592720766,38.45,76267.34,0.0,-0.98871,1e-05,2.16179]
[1777592726806,38.45,76266.73,0.0,-0.98872,1e-05,2.16125]
[1777592728819,38.45,76275.11,0.0,-0.98863,1e-05,2.17641]
[1777592729839,38.45,76261.45,0.0,-0.98877,1e-05,2.15206]
[1777592730893,38.45,76261.4,0.0,-0.98877,1e-05,2.15208]
[1777592736898,38.45,76262.54,0.0,-0.98876,1e-05,2.15327]
[1777592741935,38.45,76261.71,0.0,-0.98877,1e-05,2.15223]
[1777592746968,38.45,76261.48,0.0,-0.98877,1e-05,2.15224]
[1777592752008,38.45,76260.51,0.0,-0.98878,1e-05,2.15092]
[1777592760063,38.46,76260.48,0.0,-0.98877,1e-05,2.15156]
[1777592762073,38.46,76263.94,0.0,-0.98874,1e-05,2.15784]
[1777592767109,38.46,76262.58,0.0,-0.98875,1e-05,2.15572]
[1777592772146,38.46,76263.68,0.0,-0.98873,1e-05,2.15797]
[1777592777178,38.46,76262.78,0.0,-0.98874,1e-05,2.15664]
[1777592782214,38.46,76261.61,0.0,-0.98875,1e-05,2.15483]
[1777592784228,38.46,76267.98,0.0,-0.98869,1e-05,2.16629]
[1777592789263,38.46,76271.81,0.0,-0.98864,1e-05,2.1733]
[1777592794297,38.46,76273.39,0.0,-0.98863,1e-05,2.17488]
[1777592799332,38.46,76273.02,0.0,-0.98864,1e-05,2.17439]
[1777592804368,38.46,76270.74,0.0,-0.98866,1e-05,2.17051]
[1777592809403,38.46,76270.72,0.0,-0.98866,1e-05,2.1707]
[1777592814437,38.47,76272.55,0.0,-0.98864,1e-05,2.17421]
[1777592819474,38.47,76273.06,0.0,-0.98863,1e-05,2.17534]
[1777592824509,38.47,76273.48,0.0,-0.98862,1e-05,2.17631]
[1777592829543,38.47,76275.84,0.0,-0.9886,1e-05,2.18074]
[1777592834578,38.47,76277.16,0.0,-0.98858,1e-05,2.1833]
[1777592840622,38.47,76277.11,0.0,-0.98858,1e-05,2.18341]
[1777592845655,38.47,76276.91,0.0,-0.98858,1e-05,2.18323]
[1777592850690,38.47,76277.03,0.0,-0.98858,1e-05,2.18363]
[1777592855724,38.47,76276.47,0.0,-0.98859,1e-05,2.18139]
[1777592861768,38.47,76276.35,0.0,-0.98859,1e-05,2.18142]
[1777592867813,38.47,76275.68,0.0,-0.9886,1e-05,2.18046]
[1777592872845,38.47,76276.03,0.0,-0.98859,1e-05,2.18129]
[1777592877880,38.47,76276.32,0.0,-0.98859,1e-05,2.18201]
[1777592883921,38.47,76276.15,0.0,-0.98859,1e-05,2.18195]
[1777592887948,38.47,76281.3,0.0,-0.98853,1e-05,2.19138]
[1777592888955,38.47,76283.65,0.0,-0.98851,1e-05,2.19565]
[1777592893991,38.47,76285.9,0.0,-0.98848,1e-05,2.19979]
[1777592899026,38.48,76287.4,0.0,-0.98847,1e-05,2.20254]
[1777592905068,38.48,76285.55,0.0,-0.98849,1e-05,2.19924]
[1777592910105,38.48,76286.59,0.0,-0.98848,1e-05,2.20118]
[1777592917151,38.48,76288.12,0.0,-0.98847,1e-05,2.2026]
[1777592920173,38.48,76294.34,0.0,-0.9884,1e-05,2.21391]
[1777592926214,38.48,76294.86,0.0,-0.98839,1e-05,2.21482]
[1777592931250,38.48,76297.16,0.0,-0.98837,1e-05,2.21898]
[1777592936286,38.48,76298.15,0.0,-0.98836,1e-05,2.22073]
[1777592941322,38.48,76298.49,0.0,-0.98836,1e-05,2.22132]
[1777592946357,38.48,76299.07,0.0,-0.98835,1e-05,2.22234]
[1777592951391,38.47,76299.47,0.0,-0.98834,1e-05,2.22304]
[1777592960308,38.47,76300.89,0.0,-0.98833,1e-05,2.22556]
[1777592965491,38.47,76301.13,0.0,-0.98833,1e-05,2.22595]
[1777592970526,38.47,76302.89,0.0,-0.98831,1e-05,2.22912]
[1777592975563,38.47,76303.49,0.0,-0.98831,1e-05,2.22871]
[1777592980595,38.47,76302.57,0.0,-0.98832,1e-05,2.22698]
[1777592985634,38.47,76302.79,0.0,-0.98832,1e-05,2.22735]
[1777592991672,38.47,76302.94,0.0,-0.98832,1e-05,2.22758]
[1777592996707,38.47,76302.12,0.0,-0.98833,1e-05,2.22606]
[1777593002749,38.47,76301.97,0.0,-0.98833,1e-05,2.22577]
[1777593007786,38.47,76301.89,0.0,-0.98833,1e-05,2.2256]
[1777593012821,38.47,76301.86,0.0,-0.98833,1e-05,2.22552]
[1777593017856,38.47,76301.53,0.0,-0.98833,1e-05,2.2249]
[1777593023899,38.47,76301.54,0.0,-0.98833,1e-05,2.22489]
[1777593028934,38.47,76301.83,0.0,-0.98833,1e-05,2.22539]
[1777593033976,38.47,76302.26,0.0,-0.98833,1e-05,2.2247]
[1777593039010,38.47,76301.28,0.0,-0.98834,1e-05,2.22289]
[1777593046062,38.47,76303.43,0.0,-0.98832,1e-05,2.22676]
[1777593053111,38.47,76304.48,0.0,-0.98831,1e-05,2.22859]
[1777593059153,38.47,76303.68,0.0,-0.98832,1e-05,2.22705]
[1777593064188,38.47,76301.38,0.0,-0.98834,1e-05,2.22282]
[1777593070231,38.47,76301.47,0.0,-0.98834,1e-05,2.22295]
[1777593078290,38.47,76301.43,0.0,-0.98834,1e-05,2.22283]
[1777593082315,38.47,76308.21,0.0,-0.98827,1e-05,2.23521]
[1777593083321,38.47,76310.8,0.0,-0.98824,1e-05,2.23993]
[1777593087354,38.47,76312.02,0.0,-0.98823,1e-05,2.24197]
[1777593092384,38.47,76311.44,0.0,-0.98824,1e-05,2.23923]
[1777593097433,38.47,76315.17,0.0,-0.98821,1e-05,2.24582]
[1777593103472,38.47,76316.55,0.0,-0.98819,1e-05,2.24797]
[1777593108507,38.47,76319.52,0.0,-0.98816,1e-05,2.25311]
[1777593114549,38.47,76318.06,0.0,-0.98818,1e-05,2.25]
[1777593119583,38.46,76318.61,0.0,-0.98818,1e-05,2.25069]
[1777593124618,38.46,76318.15,0.0,-0.98818,1e-05,2.24951]
[1777593127639,38.46,76312.32,0.0,-0.98825,1e-05,2.23861]
[1777593132675,38.46,76313.01,0.0,-0.98824,1e-05,2.23964]
[1777593137709,38.46,76314.69,0.0,-0.98823,1e-05,2.24239]
[1777593143752,38.46,76313.74,0.0,-0.98824,1e-05,2.24024]
[1777593151652,38.46,76312.19,0.0,-0.98827,1e-05,2.23543]
[1777593156842,38.46,76312.19,0.0,-0.98827,1e-05,2.23511]
[1777593161878,38.46,76310.31,0.0,-0.98829,1e-05,2.23136]
[1777593168926,38.45,76310.33,0.0,-0.98829,1e-05,2.23099]
[1777593173965,38.45,76309.9,0.0,-0.9883,1e-05,2.22992]
[1777593180016,38.45,76309.72,0.0,-0.9883,1e-05,2.22925]
[1777593185039,38.45,76309.36,0.0,-0.98831,1e-05,2.22831]
[1777593191081,38.45,76309.14,0.0,-0.98831,1e-05,2.22757]
[1777593192087,38.45,76314.27,0.0,-0.98826,1e-05,2.23692]
[1777593193095,38.45,76316.85,0.0,-0.98823,1e-05,2.24159]
[1777593198130,38.45,76317.06,0.0,-0.98823,1e-05,2.24159]
[1777593203164,38.45,76317.03,0.0,-0.98823,1e-05,2.24117]
[1777593208200,38.45,76317.96,0.0,-0.98822,1e-05,2.24253]
[1777593213234,38.45,76318.2,0.0,-0.98823,1e-05,2.24117]
[1777593218270,38.44,76318.25,0.0,-0.98823,1e-05,2.24094]
[1777593224312,38.44,76318.46,0.0,-0.98823,1e-05,2.24095]
[1777593229347,38.44,76317.4,0.0,-0.98825,1e-05,2.2387]
[1777593234382,38.44,76317.34,0.0,-0.98825,1e-05,2.23831]
[1777593239416,38.44,76317.68,0.0,-0.98825,1e-05,2.23866]
[1777593244452,38.44,76313.65,0.0,-0.98829,1e-05,2.23103]
[1777593249489,38.44,76315.2,0.0,-0.98828,1e-05,2.23367]
[1777593254526,38.44,76315.31,0.0,-0.98828,1e-05,2.23365]
[1777593259560,38.44,76316.13,0.0,-0.98827,1e-05,2.23493]
[1777593264595,38.44,76316.27,0.0,-0.98827,1e-05,2.23492]
[1777593270640,38.44,76316.39,0.0,-0.98827,1e-05,2.23488]
[1777593277687,38.43,76316.2,0.0,-0.98828,1e-05,2.23281]
[1777593282722,38.43,76315.79,0.0,-0.98829,1e-05,2.23186]
[1777593290778,38.43,76315.79,0.0,-0.98829,1e-05,2.23158]
[1777593295814,38.43,76316.5,0.0,-0.98828,1e-05,2.2327]
[1777593296821,38.43,76308.04,0.0,-0.98837,1e-05,2.21722]
[1777593302863,38.43,76305.13,0.0,-0.9884,1e-05,2.21194]
[1777593307898,38.43,76306.13,0.0,-0.98839,1e-05,2.21376]
[1777593310919,38.43,76311.71,0.0,-0.98833,1e-05,2.22391]
[1777593312952,38.43,76304.5,0.0,-0.98841,1e-05,2.21074]
[1777593313956,38.43,76286.11,0.0,-0.98861,1e-05,2.17755]
[1777593314965,38.43,76292.77,0.0,-0.98854,1e-05,2.18959]
[1777593319998,38.43,76295.78,0.0,-0.9885,1e-05,2.19522]
[1777593325034,38.43,76297.56,0.0,-0.98848,1e-05,2.19863]
[1777593330068,38.43,76297.23,0.0,-0.98849,1e-05,2.19825]
[1777593335104,38.44,76300.58,0.0,-0.98846,1e-05,2.20308]
[1777593343158,38.44,76301.02,0.0,-0.98845,1e-05,2.20417]
[1777593349204,38.44,76303.26,0.0,-0.98842,1e-05,2.20844]
[1777593354237,38.44,76304.13,0.0,-0.98841,1e-05,2.21019]
[1777593359270,38.44,76304.79,0.0,-0.98841,1e-05,2.21155]
[1777593362292,38.44,76310.76,0.0,-0.98834,1e-05,2.22252]
[1777593367327,38.44,76310.67,0.0,-0.98834,1e-05,2.22243]
[1777593373369,38.44,76310.67,0.0,-0.98834,1e-05,2.22252]
[1777593378403,38.44,76310.77,0.0,-0.98834,1e-05,2.22278]
[1777593383439,38.44,76310.63,0.0,-0.98834,1e-05,2.22261]
[1777593392503,38.44,76310.48,0.0,-0.98835,1e-05,2.22105]
[1777593398543,38.44,76310.24,0.0,-0.98835,1e-05,2.22073]
[1777593403581,38.44,76309.19,0.0,-0.98836,1e-05,2.21892]
[1777593411636,38.44,76309.31,0.0,-0.98836,1e-05,2.21933]
[1777593417679,38.44,76310.88,0.0,-0.98834,1e-05,2.22231]
[1777593419693,38.44,76290.92,0.0,-0.98855,1e-05,2.18614]
[1777593420700,38.44,76290.92,0.0,-0.98855,1e-05,2.18619]
[1777593421707,38.44,76291.54,0.0,-0.98855,1e-05,2.18739]
[1777593426742,38.44,76296.1,0.0,-0.9885,1e-05,2.19607]
[1777593431777,38.44,76301.26,0.0,-0.98844,1e-05,2.20576]
[1777593436812,38.45,76298.98,0.0,-0.98846,1e-05,2.20196]
[1777593439833,38.45,76305.08,0.0,-0.98839,1e-05,2.21322]
[1777593444868,38.45,76309.4,0.0,-0.98835,1e-05,2.2213]
[1777593449904,38.45,76313.24,0.0,-0.9883,1e-05,2.22846]
[1777593452925,38.45,76319.9,0.0,-0.98824,1e-05,2.23924]
[1777593455946,38.45,76314.08,0.0,-0.9883,1e-05,2.22856]
[1777593460981,38.45,76318.23,0.0,-0.98826,1e-05,2.23618]
[1777593466015,38.45,76315.44,0.0,-0.98829,1e-05,2.23105]
[1777593471051,38.45,76314.13,0.0,-0.9883,1e-05,2.22864]
[1777593476085,38.45,76315.91,0.0,-0.98828,1e-05,2.23186]
[1777593481120,38.45,76321.36,0.0,-0.98822,1e-05,2.24176]
[1777593486158,38.45,76326.21,0.0,-0.98817,1e-05,2.2505]
[1777593487166,38.45,76331.65,0.0,-0.98811,1e-05,2.26049]
[1777593490187,38.45,76324.38,0.0,-0.98819,1e-05,2.24688]
[1777593495222,38.45,76321.01,0.0,-0.98823,1e-05,2.24052]
[1777593501265,38.44,76319.58,0.0,-0.98825,1e-05,2.23771]
[1777593507210,38.44,76318.01,0.0,-0.98827,1e-05,2.23459]
[1777593509322,38.45,76284.6,0.0,-0.98862,1e-05,2.17469]
[1777593510328,38.45,76274.61,0.0,-0.98873,1e-05,2.1569]
[1777593515365,38.45,76277.61,0.0,-0.9887,1e-05,2.16129]
[1777593520402,38.45,76279.17,0.0,-0.98868,1e-05,2.16456]
[1777593525436,38.45,76280.96,0.0,-0.98866,1e-05,2.16827]
[1777593530471,38.45,76286.59,0.0,-0.9886,1e-05,2.17887]
[1777593537522,38.46,76288.89,0.0,-0.98857,1e-05,2.18367]
[1777593545576,38.46,76291.07,0.0,-0.98854,1e-05,2.18839]
[1777593547590,38.46,76292.47,0.0,-0.98852,1e-05,2.19112]
[1777593552626,38.46,76293.08,0.0,-0.98851,1e-05,2.19271]
[1777593557662,38.46,76296.03,0.0,-0.98848,1e-05,2.19855]
[1777593562696,38.46,76296.62,0.0,-0.98847,1e-05,2.20009]
[1777593567732,38.47,76297.37,0.0,-0.98846,1e-05,2.20193]
[1777593572766,38.47,76298.32,0.0,-0.98845,1e-05,2.20268]
[1777593577803,38.47,76297.56,0.0,-0.98846,1e-05,2.20175]
[1777593582835,38.47,76296.85,0.0,-0.98846,1e-05,2.20091]
[1777593590894,38.47,76298.86,0.0,-0.98844,1e-05,2.20526]
[1777593595927,38.47,76302.26,0.0,-0.9884,1e-05,2.21182]
[1777593596937,38.47,76308.78,0.0,-0.98833,1e-05,2.22384]
[1777593602983,38.47,76308.34,0.0,-0.98833,1e-05,2.22321]
[1777593603985,38.47,76306.83,0.0,-0.98835,1e-05,2.22051]
[1777593607074,38.48,76294.99,0.0,-0.98847,1e-05,2.19918]
[1777593608026,38.48,76294.8,0.0,-0.98847,1e-05,2.19894]
[1777593609034,38.48,76322.22,0.0,-0.98817,1e-05,2.24985]
[1777593610056,38.48,76322.79,0.0,-0.98817,1e-05,2.2509]
[1777593613062,38.48,76327.36,0.0,-0.98811,1e-05,2.2593]
[1777593615075,38.48,76331.68,0.0,-0.98807,1e-05,2.26724]
[1777593616081,38.48,76338.98,0.0,-0.98799,1e-05,2.28076]
[1777593618099,38.48,76340.66,0.0,-0.98797,1e-05,2.28377]
[1777593622124,38.48,76343.47,0.0,-0.98794,1e-05,2.28868]
[1777593623133,38.48,76337.42,0.0,-0.98801,1e-05,2.2773]
[1777593624138,38.48,76330.39,0.0,-0.98809,1e-05,2.26417]
[1777593625147,38.48,76331.02,0.0,-0.98808,1e-05,2.26529]
[1777593630181,38.47,76330.38,0.0,-0.98809,1e-05,2.26379]
[1777593635221,38.47,76329.87,0.0,-0.9881,1e-05,2.26111]
[1777593638237,38.47,76336.81,0.0,-0.98803,1e-05,2.27378]
[1777593641257,38.47,76337.7,0.0,-0.98802,1e-05,2.27518]
[1777593648231,38.47,76336.14,0.0,-0.98804,1e-05,2.27163]
[1777593653342,38.47,76329.47,0.0,-0.98812,1e-05,2.25879]
[1777593658377,38.47,76329.85,0.0,-0.98812,1e-05,2.25904]
[1777593663413,38.46,76329.96,0.0,-0.98812,1e-05,2.25861]
[1777593668447,38.46,76331.05,0.0,-0.98811,1e-05,2.26004]
[1777593673481,38.46,76334.55,0.0,-0.98807,1e-05,2.26589]
[1777593676504,38.46,76343.15,0.0,-0.98798,1e-05,2.28145]
[1777593677514,38.46,76349.58,0.0,-0.98791,1e-05,2.29328]
[1777593679526,38.46,76362.41,0.0,-0.98777,1e-05,2.317]
[1777593680532,38.46,76368.31,0.0,-0.9877,1e-05,2.32792]
[1777593684560,38.45,76365.9,0.0,-0.98774,1e-05,2.32247]
[1777593689595,38.45,76367.76,0.0,-0.98772,1e-05,2.32492]
[1777593694629,38.45,76369.33,0.0,-0.98772,1e-05,2.3254]
[1777593699664,38.44,76365.15,0.0,-0.98777,1e-05,2.31652]
[1777593704700,38.44,76366.12,0.0,-0.98777,1e-05,2.31747]
[1777593709735,38.44,76370.42,0.0,-0.98772,1e-05,2.32471]
[1777593714770,38.44,76368.96,0.0,-0.98774,1e-05,2.32104]
[1777593719805,38.43,76369.45,0.0,-0.98774,1e-05,2.32109]
[1777593724841,38.43,76370.16,0.0,-0.98774,1e-05,2.32155]
[1777593728869,38.43,76364.98,0.0,-0.9878,1e-05,2.31109]
[1777593733903,38.43,76365.52,0.0,-0.9878,1e-05,2.31131]
[1777593738940,38.42,76370.53,0.0,-0.98775,1e-05,2.31995]
[1777593740954,38.42,76379.82,0.0,-0.98765,1e-05,2.33721]
[1777593742968,38.42,76381.03,0.0,-0.98764,1e-05,2.3391]
[1777593748003,38.42,76382.16,0.0,-0.98763,1e-05,2.34023]
[1777593753039,38.41,76382.46,0.0,-0.98764,1e-05,2.33825]
[1777593758073,38.41,76381.36,0.0,-0.98766,1e-05,2.33509]
[1777593763108,38.41,76380.35,0.0,-0.98768,1e-05,2.3321]
[1777593768144,38.4,76380.92,0.0,-0.98768,1e-05,2.3321]
[1777593773178,38.4,76378.83,0.0,-0.98771,1e-05,2.32705]
[1777593778213,38.4,76378.01,0.0,-0.98772,1e-05,2.32444]
[1777593780228,38.39,76370.99,0.0,-0.98781,1e-05,2.31076]
[1777593781236,38.39,76371.8,0.0,-0.9878,1e-05,2.31211]
[1777593786270,38.39,76370.49,0.0,-0.98782,1e-05,2.3088]
[1777593791305,38.39,76370.12,0.0,-0.98783,1e-05,2.30729]
[1777593796340,38.39,76370.43,0.0,-0.98783,1e-05,2.3071]
[1777593801374,38.38,76371.11,0.0,-0.98782,1e-05,2.30763]
[1777593806409,38.38,76369.05,0.0,-0.98785,1e-05,2.30303]
[1777593811445,38.38,76367.65,0.0,-0.98788,1e-05,2.29822]
[1777593816482,38.38,76374.68,0.0,-0.9878,1e-05,2.31079]
[1777593818496,38.38,76379.11,0.0,-0.98776,1e-05,2.31868]
[1777593822524,38.37,76384.52,0.0,-0.9877,1e-05,2.32843]
[1777593825554,38.37,76390.46,0.0,-0.98764,1e-05,2.33898]
[1777593827563,38.37,76395.16,0.0,-0.98758,1e-05,2.34753]
[1777593832597,38.37,76396.98,0.0,-0.98757,1e-05,2.35014]
[1777593833605,38.37,76414.11,0.0,-0.98737,1e-05,2.38261]
[1777593834611,38.36,76425.54,0.0,-0.98724,1e-05,2.40448]
[1777593839646,38.36,76426.19,0.0,-0.98724,1e-05,2.40416]
[1777593844682,38.35,76431.51,0.0,-0.98719,1e-05,2.41293]
[1777593845690,38.35,76443.29,0.0,-0.98705,1e-05,2.43567]
[1777593850734,38.35,76440.94,0.0,-0.98709,1e-05,2.42922]
[1777593853748,38.34,76433.96,0.0,-0.98718,1e-05,2.41449]
[1777593858784,38.34,76434.8,0.0,-0.98718,1e-05,2.41447]
[1777593863819,38.33,76433.38,0.0,-0.98721,1e-05,2.41006]
[1777593868856,38.33,76438.56,0.0,-0.98716,1e-05,2.4186]
[1777593869860,38.33,76445.86,0.0,-0.98707,1e-05,2.43261]
[1777593870868,38.33,76445.34,0.0,-0.98708,1e-05,2.43123]
[1777593875903,38.32,76445.58,0.0,-0.9871,1e-05,2.42843]
[1777593880938,38.32,76443.84,0.0,-0.98713,1e-05,2.42332]
[1777593885972,38.31,76442.02,0.0,-0.98716,1e-05,2.41813]
[1777593891008,38.31,76442.39,0.0,-0.98717,1e-05,2.41727]
[1777593896043,38.3,76444.99,0.0,-0.98714,1e-05,2.4208]
[1777593901079,38.3,76444.15,0.0,-0.98716,1e-05,2.41759]
[1777593905107,38.29,76438.93,0.0,-0.98723,1e-05,2.40617]
[1777593908130,38.29,76432.28,0.0,-0.98732,1e-05,2.39236]
[1777593910141,38.29,76419.53,0.0,-0.98747,1e-05,2.36715]
[1777593911154,38.29,76416.89,0.0,-0.9875,1e-05,2.36183]
[1777593912156,38.29,76410.66,0.0,-0.98757,1e-05,2.34965]
[1777593913163,38.29,76408.18,0.0,-0.9876,1e-05,2.34471]
[1777593918198,38.28,76405.07,0.0,-0.98764,1e-05,2.33785]
[1777593923233,38.28,76406.29,0.0,-0.98764,1e-05,2.33923]
[1777593928269,38.28,76402.13,0.0,-0.98769,1e-05,2.33031]
[1777593933307,38.27,76403.59,0.0,-0.98769,1e-05,2.3306]
[1777593938342,38.27,76409.25,0.0,-0.98763,1e-05,2.34036]
[1777593943380,38.27,76414.02,0.0,-0.98758,1e-05,2.34838]
[1777593948412,38.26,76417.04,0.0,-0.98755,1e-05,2.35306]
[1777593953448,38.26,76418.83,0.0,-0.98754,1e-05,2.3554]
[1777593958480,38.26,76421.01,0.0,-0.98752,1e-05,2.3585]
[1777593963516,38.25,76422.39,0.0,-0.98751,1e-05,2.36006]
[1777593968551,38.25,76425.43,0.0,-0.98748,1e-05,2.36484]
[1777593970568,38.25,76440.17,0.0,-0.98731,1e-05,2.39297]
[1777593971575,38.25,76441.61,0.0,-0.9873,1e-05,2.39551]
[1777593976610,38.24,76444.5,0.0,-0.98727,1e-05,2.39977]
[1777593981641,38.24,76445.73,0.0,-0.98727,1e-05,2.40078]
[1777593986680,38.24,76447.6,0.0,-0.98725,1e-05,2.40378]
[1777593988694,38.24,76452.56,0.0,-0.98719,1e-05,2.4129]
[1777593993729,38.23,76449.76,0.0,-0.98724,1e-05,2.4044]
[1777593998764,38.23,76447.45,0.0,-0.98728,1e-05,2.39842]
[1777594004806,38.23,76448.94,0.0,-0.98725,1e-05,2.40384]
[1777594008834,38.23,76442.49,0.0,-0.98733,1e-05,2.3904]
[1777594009859,38.23,76435.25,0.0,-0.98741,1e-05,2.37583]
[1777594014876,38.23,76432.41,0.0,-0.98745,1e-05,2.36921]
[1777594019912,38.22,76428.68,0.0,-0.9875,1e-05,2.36091]
[1777594024947,38.22,76429.15,0.0,-0.98751,1e-05,2.36076]
[1777594029981,38.22,76428.16,0.0,-0.98752,1e-05,2.35784]
[1777594035017,38.21,76429.29,0.0,-0.98752,1e-05,2.359]
[1777594040053,38.21,76430.04,0.0,-0.98751,1e-05,2.3594]
[1777594045087,38.21,76424.66,0.0,-0.98758,1e-05,2.34803]
[1777594046094,38.21,76423.36,0.0,-0.9876,1e-05,2.34535]
[1777594051130,38.2,76426.4,0.0,-0.98758,1e-05,2.34877]
[1777594056164,38.2,76426.06,0.0,-0.98759,1e-05,2.34716]
[1777594061200,38.2,76425.81,0.0,-0.9876,1e-05,2.34572]
[1777594066234,38.19,76424.08,0.0,-0.98762,1e-05,2.34147]
[1777594069256,38.19,76415.35,0.0,-0.98772,1e-05,2.32426]
[1777594070263,38.19,76413.31,0.0,-0.98775,1e-05,2.32022]
[1777594072277,38.19,76408.29,0.0,-0.98781,1e-05,2.3104]
[1777594077311,38.19,76404.23,0.0,-0.98786,1e-05,2.30205]
[1777594082346,38.19,76401.51,0.0,-0.98789,1e-05,2.2963]
[1777594087382,38.18,76402.04,0.0,-0.98789,1e-05,2.29666]
[1777594092418,38.18,76402.99,0.0,-0.98788,1e-05,2.29776]
[1777594095438,38.18,76408.16,0.0,-0.98783,1e-05,2.30712]
[1777594098459,38.18,76402.47,0.0,-0.98789,1e-05,2.29589]
[1777594103495,38.18,76401.93,0.0,-0.98791,1e-05,2.29416]
[1777594108529,38.17,76401.07,0.0,-0.98792,1e-05,2.29181]
[1777594113564,38.17,76399.64,0.0,-0.98795,1e-05,2.28694]
[1777594118599,38.17,76401.12,0.0,-0.98793,1e-05,2.28905]
[1777594123635,38.17,76401.06,0.0,-0.98794,1e-05,2.28825]
[1777594128669,38.17,76400.41,0.0,-0.98795,1e-05,2.28635]
[1777594133705,38.16,76399.68,0.0,-0.98796,1e-05,2.28431]
[1777594138740,38.16,76404.34,0.0,-0.98791,1e-05,2.29241]
[1777594142768,38.16,76409.87,0.0,-0.98786,1e-05,2.30226]
[1777594146806,38.16,76414.88,0.0,-0.9878,1e-05,2.31109]
[1777594151834,38.15,76414.81,0.0,-0.98781,1e-05,2.31009]
[1777594156869,38.15,76415.64,0.0,-0.98781,1e-05,2.31079]
[1777594161904,38.15,76417.61,0.0,-0.98779,1e-05,2.31366]
[1777594166938,38.15,76419.9,0.0,-0.98777,1e-05,2.31714]
[1777594172984,38.14,76423.72,0.0,-0.98774,1e-05,2.32168]
[1777594176005,38.14,76442.25,0.0,-0.98753,1e-05,2.35664]
[1777594179025,38.14,76451.13,0.0,-0.98743,1e-05,2.37333]
[1777594181037,38.14,76455.59,0.0,-0.98738,1e-05,2.38117]
[1777594186072,38.13,76458.87,0.0,-0.98735,1e-05,2.38612]
[1777594191106,38.13,76456.33,0.0,-0.98739,1e-05,2.37974]
[1777594195144,38.12,76451.27,0.0,-0.98746,1e-05,2.36879]
[1777594200181,38.12,76449.11,0.0,-0.98749,1e-05,2.36329]
[1777594205215,38.12,76450.73,0.0,-0.98748,1e-05,2.36511]
[1777594210252,38.11,76450.65,0.0,-0.98749,1e-05,2.36363]
[1777594215287,38.11,76449.97,0.0,-0.9875,1e-05,2.36101]
[1777594220322,38.1,76451.98,0.0,-0.98749,1e-05,2.36361]
[1777594225358,38.1,76452.14,0.0,-0.98749,1e-05,2.36263]
[1777594230392,38.09,76452.42,0.0,-0.9875,1e-05,2.36188]
[1777594233413,38.09,76447.33,0.0,-0.98757,1e-05,2.34979]
[1777594235427,38.09,76444.85,0.0,-0.9876,1e-05,2.34455]
[1777594240463,38.09,76449.59,0.0,-0.98755,1e-05,2.35258]
[1777594245498,38.08,76445.16,0.0,-0.98761,1e-05,2.34299]
[1777594250534,38.08,76438.71,0.0,-0.98769,1e-05,2.32966]
[1777594253556,38.08,76436.75,0.0,-0.98772,1e-05,2.32541]
[1777594258590,38.08,76438.55,0.0,-0.9877,1e-05,2.32806]
[1777594263624,38.07,76441.27,0.0,-0.98767,1e-05,2.33248]
[1777594268663,38.07,76441.24,0.0,-0.98768,1e-05,2.33163]
[1777594273702,38.07,76441.51,0.0,-0.98768,1e-05,2.33138]
[1777594278738,38.07,76443.33,0.0,-0.98767,1e-05,2.33409]
[1777594283772,38.06,76445.62,0.0,-0.98764,1e-05,2.3377]
[1777594288807,38.06,76445.59,0.0,-0.98765,1e-05,2.33686]
[1777594293842,38.06,76446.62,0.0,-0.98765,1e-05,2.33656]
[1777594298877,38.06,76446.5,0.0,-0.98766,1e-05,2.33556]
[1777594303913,38.05,76452.09,0.0,-0.9876,1e-05,2.34554]
[1777594306934,38.05,76446.74,0.0,-0.98766,1e-05,2.33475]
[1777594308947,38.05,76443.27,0.0,-0.9877,1e-05,2.3278]
[1777594311968,38.05,76448.51,0.0,-0.98764,1e-05,2.33741]
[1777594317003,38.05,76448.72,0.0,-0.98765,1e-05,2.337]
[1777594320031,38.05,76444.79,0.0,-0.98769,1e-05,2.32902]
[1777594325061,38.04,76443.44,0.0,-0.98771,1e-05,2.32575]
[1777594330098,38.04,76445.37,0.0,-0.9877,1e-05,2.32876]
[1777594335131,38.04,76444.84,0.0,-0.98771,1e-05,2.32706]
[1777594340166,38.04,76444.66,0.0,-0.98771,1e-05,2.3259]
[1777594345201,38.04,76444.05,0.0,-0.98772,1e-05,2.32407]
[1777594350236,38.03,76436.25,0.0,-0.98782,1e-05,2.30856]
[1777594355270,38.03,76433.19,0.0,-0.98786,1e-05,2.30079]
[1777594357287,38.03,76439.17,0.0,-0.9878,1e-05,2.31195]
[1777594362319,38.03,76443.6,0.0,-0.98775,1e-05,2.31978]
[1777594367355,38.03,76441.98,0.0,-0.98777,1e-05,2.31606]
[1777594372390,38.03,76443.78,0.0,-0.98776,1e-05,2.31888]
[1777594376418,38.02,76449.03,0.0,-0.9877,1e-05,2.32839]
[1777594379439,38.02,76448.73,0.0,-0.9877,1e-05,2.32736]
[1777594384480,38.02,76446.33,0.0,-0.98774,1e-05,2.32217]
[1777594385482,38.02,76439.29,0.0,-0.98782,1e-05,2.30844]
[1777594386488,38.02,76438.65,0.0,-0.98783,1e-05,2.3071]
[1777594391522,38.02,76436.7,0.0,-0.98785,1e-05,2.30283]
[1777594395551,38.02,76424.18,0.0,-0.988,1e-05,2.27871]
[1777594396558,38.02,76424.31,0.0,-0.98799,1e-05,2.27889]
[1777594401595,38.01,76421.9,0.0,-0.98802,1e-05,2.27404]
[1777594406630,38.01,76420.73,0.0,-0.98804,1e-05,2.27151]
[1777594411664,38.01,76420.04,0.0,-0.98806,1e-05,2.26842]
[1777594416699,38.01,76419.06,0.0,-0.98807,1e-05,2.26626]
[1777594421734,38.01,76416.18,0.0,-0.9881,1e-05,2.26055]
[1777594426769,38.01,76416.55,0.0,-0.9881,1e-05,2.26095]
[1777594431808,38.01,76416.01,0.0,-0.98811,1e-05,2.25964]
[1777594434827,38.01,76405.26,0.0,-0.98823,1e-05,2.23941]
[1777594435834,38.01,76404.61,0.0,-0.98824,1e-05,2.23817]
[1777594440869,38.01,76405.82,0.0,-0.98822,1e-05,2.24021]
[1777594445903,38.01,76402.26,0.0,-0.98827,1e-05,2.23342]
[1777594450939,38.01,76402.58,0.0,-0.98826,1e-05,2.23384]
[1777594455974,38.01,76400.94,0.0,-0.98828,1e-05,2.2306]
[1777594461009,38.0,76400.98,0.0,-0.98828,1e-05,2.2305]
[1777594466044,38.0,76406.61,0.0,-0.98822,1e-05,2.24074]
[1777594471078,38.0,76404.32,0.0,-0.98826,1e-05,2.23479]
[1777594476114,38.0,76404.11,0.0,-0.98826,1e-05,2.23419]
[1777594480142,38.0,76412.36,0.0,-0.98817,1e-05,2.24936]
[1777594481149,38.0,76413.19,0.0,-0.98816,1e-05,2.25084]
[1777594486183,38.0,76412.07,0.0,-0.98817,1e-05,2.24837]
[1777594491219,38.0,76413.9,0.0,-0.98816,1e-05,2.25143]
[1777594496253,38.0,76415.49,0.0,-0.98814,1e-05,2.25405]
[1777594498267,38.0,76421.54,0.0,-0.98807,1e-05,2.26523]
[1777594503304,38.0,76428.62,0.0,-0.988,1e-05,2.27811]
[1777594504232,38.0,76429.34,0.0,-0.98799,1e-05,2.27936]
[1777594506324,38.0,76436.03,0.0,-0.98792,1e-05,2.29179]
[1777594507332,37.99,76440.25,0.0,-0.98787,1e-05,2.29967]
[1777594511367,37.99,76444.6,0.0,-0.98782,1e-05,2.30725]
[1777594516395,37.99,76446.55,0.0,-0.98781,1e-05,2.31024]
[1777594521430,37.99,76443.99,0.0,-0.98784,1e-05,2.30468]
[1777594526465,37.99,76449.57,0.0,-0.98778,1e-05,2.31463]
[1777594529485,37.98,76449.16,0.0,-0.98779,1e-05,2.31338]
[1777594534521,37.98,76449.04,0.0,-0.9878,1e-05,2.31091]
[1777594539556,37.98,76451.27,0.0,-0.98778,1e-05,2.31438]
[1777594544591,37.98,76467.31,0.0,-0.9876,1e-05,2.34433]
[1777594545598,37.98,76468.76,0.0,-0.98758,1e-05,2.34691]
[1777594548618,37.97,76474.26,0.0,-0.98752,1e-05,2.35689]
[1777594553654,37.97,76473.0,0.0,-0.98755,1e-05,2.35332]
[1777594558689,37.97,76472.73,0.0,-0.98756,1e-05,2.35172]
[1777594563724,37.96,76473.47,0.0,-0.98755,1e-05,2.35209]
[1777594568760,37.96,76473.95,0.0,-0.98755,1e-05,2.35198]
[1777594573796,37.96,76474.39,0.0,-0.98756,1e-05,2.35182]
[1777594580844,37.95,76482.86,0.0,-0.98747,1e-05,2.36677]
[1777594583865,37.95,76483.07,0.0,-0.98747,1e-05,2.3665]
[1777594588902,37.95,76482.92,0.0,-0.98748,1e-05,2.36511]
[1777594593942,37.94,76484.76,0.0,-0.98747,1e-05,2.3661]
[1777594598977,37.94,76486.99,0.0,-0.98745,1e-05,2.36939]
[1777594604011,37.94,76490.15,0.0,-0.98742,1e-05,2.37451]
[1777594609048,37.93,76488.65,0.0,-0.98744,1e-05,2.37051]
[1777594612070,37.93,76492.33,0.0,-0.9874,1e-05,2.3768]
[1777594613078,37.93,76497.46,0.0,-0.98734,1e-05,2.38683]
[1777594615091,37.93,76499.33,0.0,-0.98732,1e-05,2.38999]
[1777594618112,37.93,76507.28,0.0,-0.98724,1e-05,2.40488]
[1777594619119,37.93,76514.23,0.0,-0.98715,1e-05,2.41834]
[1777594620127,37.92,76513.83,0.0,-0.98716,1e-05,2.41725]
[1777594624155,37.92,76521.21,0.0,-0.98708,1e-05,2.43069]
[1777594629190,37.92,76519.95,0.0,-0.9871,1e-05,2.42663]
[1777594632210,37.91,76514.16,0.0,-0.98718,1e-05,2.41425]
[1777594633216,37.91,76500.62,0.0,-0.98734,1e-05,2.3873]
[1777594634224,37.91,76496.39,0.0,-0.98739,1e-05,2.37878]
[1777594639259,37.91,76499.16,0.0,-0.98737,1e-05,2.38312]
[1777594644293,37.91,76500.31,0.0,-0.98736,1e-05,2.38428]
[1777594649332,37.9,76500.89,0.0,-0.98736,1e-05,2.38437]
[1777594654368,37.9,76502.32,0.0,-0.98736,1e-05,2.38463]
[1777594659404,37.9,76502.77,0.0,-0.98736,1e-05,2.38451]
[1777594664438,37.89,76502.52,0.0,-0.98737,1e-05,2.38304]
[1777594670480,37.89,76499.76,0.0,-0.98741,1e-05,2.37653]
[1777594675514,37.89,76500.16,0.0,-0.98741,1e-05,2.37626]
[1777594680550,37.88,76499.16,0.0,-0.98742,1e-05,2.37345]
[1777594685585,37.88,76499.6,0.0,-0.98742,1e-05,2.37347]
[1777594689613,37.88,76504.4,0.0,-0.98737,1e-05,2.38216]
[1777594694651,37.88,76504.71,0.0,-0.98737,1e-05,2.38185]
[1777594699682,37.87,76504.03,0.0,-0.98739,1e-05,2.37961]
[1777594701697,37.87,76516.58,0.0,-0.98724,1e-05,2.40392]
[1777594702704,37.87,76518.12,0.0,-0.98722,1e-05,2.40674]
[1777594707743,37.87,76516.41,0.0,-0.98725,1e-05,2.40222]
[1777594710760,37.86,76528.4,0.0,-0.98711,1e-05,2.42527]
[1777594711767,37.86,76526.07,0.0,-0.98715,1e-05,2.41885]
[1777594716805,37.86,76525.54,0.0,-0.98716,1e-05,2.4165]
[1777594721838,37.86,76521.3,0.0,-0.98722,1e-05,2.40685]
[1777594726872,37.85,76519.07,0.0,-0.98726,1e-05,2.40127]
[1777594729894,37.85,76511.99,0.0,-0.98734,1e-05,2.38666]
[1777594732915,37.85,76505.91,0.0,-0.98742,1e-05,2.37414]
[1777594734930,37.85,76505.14,0.0,-0.98743,1e-05,2.37229]
[1777594739964,37.84,76502.98,0.0,-0.98746,1e-05,2.36723]
[1777594744999,37.84,76503.58,0.0,-0.98746,1e-05,2.36761]
[1777594750036,37.84,76504.56,0.0,-0.98745,1e-05,2.36873]
[1777594755071,37.84,76504.26,0.0,-0.98746,1e-05,2.36738]
[1777594760107,37.84,76504.26,0.0,-0.98747,1e-05,2.36663]
[1777594766153,37.83,76504.38,0.0,-0.98747,1e-05,2.36599]
[1777594767158,37.83,76497.67,0.0,-0.98755,1e-05,2.35278]
[1777594768165,37.83,76495.7,0.0,-0.98757,1e-05,2.34884]
[1777594770178,37.83,76488.73,0.0,-0.98766,1e-05,2.33513]
[1777594772193,37.83,76484.23,0.0,-0.98772,1e-05,2.32478]
[1777594773202,37.83,76477.85,0.0,-0.98779,1e-05,2.31244]
[1777594774211,37.83,76474.88,0.0,-0.98782,1e-05,2.30669]
[1777594779241,37.83,76465.5,0.0,-0.98793,1e-05,2.28853]
[1777594781257,37.83,76459.97,0.0,-0.988,1e-05,2.27797]
[1777594786292,37.83,76464.86,0.0,-0.98794,1e-05,2.28711]
[1777594791327,37.83,76462.12,0.0,-0.98797,1e-05,2.28164]
[1777594796362,37.83,76461.94,0.0,-0.98798,1e-05,2.28099]
[1777594801398,37.83,76460.52,0.0,-0.988,1e-05,2.27797]
[1777594806431,37.82,76459.77,0.0,-0.98801,1e-05,2.2762]
[1777594811470,37.82,76455.76,0.0,-0.98805,1e-05,2.26828]
[1777594815495,37.82,76448.14,0.0,-0.98814,1e-05,2.25368]
[1777594820530,37.82,76447.76,0.0,-0.98815,1e-05,2.25274]
[1777594825566,37.82,76447.94,0.0,-0.98815,1e-05,2.25281]
[1777594830601,37.82,76447.9,0.0,-0.98815,1e-05,2.25245]
[1777594835635,37.82,76447.47,0.0,-0.98816,1e-05,2.2499]
[1777594840672,37.82,76454.44,0.0,-0.98809,1e-05,2.2627]
[1777594846647,37.82,76457.78,0.0,-0.98805,1e-05,2.26851]
[1777594851748,37.81,76461.66,0.0,-0.98801,1e-05,2.27536]
[1777594856783,37.81,76463.17,0.0,-0.988,1e-05,2.27781]
[1777594860811,37.81,76469.27,0.0,-0.98793,1e-05,2.28906]
[1777594865845,37.81,76469.41,0.0,-0.98793,1e-05,2.28883]
[1777594870882,37.82,76468.9,0.0,-0.98793,1e-05,2.2896]
[1777594875916,37.82,76467.2,0.0,-0.98793,1e-05,2.2888]
[1777594882964,37.82,76464.18,0.0,-0.98797,1e-05,2.28233]
[1777594891022,37.82,76458.93,0.0,-0.98804,1e-05,2.27013]
[1777594896057,37.82,76457.73,0.0,-0.98806,1e-05,2.2674]
[1777594901091,37.82,76456.03,0.0,-0.98808,1e-05,2.26371]
[1777594906127,37.81,76455.25,0.0,-0.98809,1e-05,2.26176]
[1777594912169,37.81,76452.63,0.0,-0.98812,1e-05,2.2563]
[1777594914184,37.81,76445.67,0.0,-0.9882,1e-05,2.24306]
[1777594915190,37.81,76443.79,0.0,-0.98822,1e-05,2.23948]
[1777594917203,37.81,76436.58,0.0,-0.98831,1e-05,2.22592]
[1777594922238,37.81,76440.24,0.0,-0.98827,1e-05,2.23254]
[1777594927273,37.81,76443.73,0.0,-0.98823,1e-05,2.23878]
[1777594932315,37.81,76442.63,0.0,-0.98824,1e-05,2.23644]
[1777594937345,37.81,76441.43,0.0,-0.98826,1e-05,2.23394]
[1777594939361,37.81,76434.55,0.0,-0.98833,1e-05,2.22105]
[1777594944397,37.81,76435.13,0.0,-0.98833,1e-05,2.22202]
[1777594946412,37.81,76428.45,0.0,-0.9884,1e-05,2.2096]
[1777594947446,37.81,76416.89,0.0,-0.98853,1e-05,2.1883]
[1777594948428,37.81,76416.89,0.0,-0.98853,1e-05,2.18834]
[1777594951448,37.81,76415.79,0.0,-0.98855,1e-05,2.18504]
[1777594955477,37.81,76423.69,0.0,-0.98846,1e-05,2.19976]
[1777594958498,37.81,76428.14,0.0,-0.98841,1e-05,2.20807]
[1777594965547,37.82,76431.18,0.0,-0.98835,1e-05,2.21824]
[1777594970591,37.82,76433.45,0.0,-0.98832,1e-05,2.22253]
[1777594975624,37.82,76433.14,0.0,-0.98833,1e-05,2.22204]
[1777594980659,37.83,76434.73,0.0,-0.98831,1e-05,2.22511]
[1777594985695,37.83,76436.05,0.0,-0.98829,1e-05,2.22767]
[1777594990728,37.83,76437.37,0.0,-0.98828,1e-05,2.23024]
[1777594993750,37.83,76442.37,0.0,-0.98822,1e-05,2.23962]
[1777594997801,37.83,76444.47,0.0,-0.9882,1e-05,2.24354]
[1777595002818,37.83,76444.02,0.0,-0.9882,1e-05,2.24271]
[1777595007873,37.83,76443.68,0.0,-0.98821,1e-05,2.24211]
[1777595011880,37.83,76437.5,0.0,-0.98828,1e-05,2.22919]
[1777595016916,37.83,76436.79,0.0,-0.98829,1e-05,2.22805]
[1777595021950,37.83,76436.15,0.0,-0.9883,1e-05,2.22708]
[1777595026987,37.83,76439.83,0.0,-0.98825,1e-05,2.23413]
[1777595032022,37.83,76441.39,0.0,-0.98824,1e-05,2.23721]
[1777595037056,37.83,76439.38,0.0,-0.98826,1e-05,2.23362]
[1777595042091,37.83,76439.78,0.0,-0.98825,1e-05,2.23455]
[1777595048152,37.83,76440.8,0.0,-0.98824,1e-05,2.23668]
[1777595053169,37.83,76444.1,0.0,-0.9882,1e-05,2.24302]
[1777595058222,37.83,76444.63,0.0,-0.98819,1e-05,2.24413]
[1777595063239,37.83,76445.43,0.0,-0.98818,1e-05,2.24574]
[1777595068293,37.83,76447.19,0.0,-0.98816,1e-05,2.24911]
[1777595073310,37.83,76446.58,0.0,-0.98818,1e-05,2.24657]
[1777595078363,37.83,76447.92,0.0,-0.98816,1e-05,2.24914]
[1777595083381,37.83,76447.89,0.0,-0.98816,1e-05,2.24914]
[1777595088433,37.83,76446.62,0.0,-0.98818,1e-05,2.24684]
[1777595093451,37.83,76444.85,0.0,-0.9882,1e-05,2.24364]
[1777595098502,37.83,76443.93,0.0,-0.9882,1e-05,2.24206]
[1777595103523,37.83,76444.41,0.0,-0.9882,1e-05,2.24312]
[1777595108572,37.83,76454.9,0.0,-0.98808,1e-05,2.26296]
[1777595109567,37.83,76454.9,0.0,-0.98808,1e-05,2.26296]
[1777595114601,37.83,76455.55,0.0,-0.98807,1e-05,2.26414]
[1777595119638,37.83,76456.37,0.0,-0.98806,1e-05,2.2656]
[1777595121649,37.83,76464.71,0.0,-0.98797,1e-05,2.28131]
[1777595123667,37.83,76465.35,0.0,-0.98796,1e-05,2.28242]
[1777595128714,37.83,76462.32,0.0,-0.988,1e-05,2.2764]
[1777595133736,37.83,76459.7,0.0,-0.98804,1e-05,2.26971]
[1777595137764,37.84,76454.47,0.0,-0.98809,1e-05,2.26114]
[1777595142800,37.85,76459.38,0.0,-0.98802,1e-05,2.27314]
[1777595148855,37.84,76457.33,0.0,-0.98804,1e-05,2.26889]
[1777595153876,37.84,76454.95,0.0,-0.98807,1e-05,2.2641]
[1777595158924,37.84,76456.5,0.0,-0.98806,1e-05,2.26669]
[1777595163946,37.84,76458.97,0.0,-0.98803,1e-05,2.27096]
[1777595168994,37.84,76454.51,0.0,-0.98808,1e-05,2.26209]
[1777595174016,37.84,76453.17,0.0,-0.9881,1e-05,2.25915]
[1777595179064,37.84,76452.62,0.0,-0.98811,1e-05,2.25765]
[1777595184087,37.84,76451.63,0.0,-0.98812,1e-05,2.25539]
[1777595189134,37.83,76450.16,0.0,-0.98814,1e-05,2.25222]
[1777595194156,37.83,76453.5,0.0,-0.98812,1e-05,2.25663]
[1777595199204,37.84,76456.3,0.0,-0.98808,1e-05,2.26297]
[1777595205235,37.84,76458.8,0.0,-0.98803,1e-05,2.27011]
[1777595209274,37.84,76452.8,0.0,-0.9881,1e-05,2.2584]
[1777595211275,37.84,76452.82,0.0,-0.98811,1e-05,2.25826]
[1777595218325,37.84,76452.06,0.0,-0.98812,1e-05,2.25626]
[1777595223360,37.84,76450.83,0.0,-0.98813,1e-05,2.25357]
[1777595229414,37.84,76448.87,0.0,-0.98816,1e-05,2.24943]
[1777595234437,37.84,76448.44,0.0,-0.98816,1e-05,2.24826]
[1777595239484,37.83,76450.06,0.0,-0.98815,1e-05,2.25093]
[1777595244509,37.83,76452.32,0.0,-0.98813,1e-05,2.25476]
[1777595249555,37.83,76453.85,0.0,-0.98811,1e-05,2.25719]
[1777595254577,37.83,76455.44,0.0,-0.9881,1e-05,2.25827]
[1777595259624,37.83,76457.99,0.0,-0.98808,1e-05,2.26267]
[1777595264646,37.83,76459.24,0.0,-0.98807,1e-05,2.26463]
[1777595269696,37.83,76460.91,0.0,-0.98805,1e-05,2.2674]
[1777595274717,37.83,76460.09,0.0,-0.98806,1e-05,2.26547]
[1777595279767,37.82,76461.97,0.0,-0.98804,1e-05,2.26867]
[1777595284787,37.82,76464.94,0.0,-0.98801,1e-05,2.27394]
[1777595289837,37.82,76466.3,0.0,-0.988,1e-05,2.27613]
[1777595294856,37.82,76467.22,0.0,-0.98799,1e-05,2.27749]
[1777595299908,37.82,76467.23,0.0,-0.98799,1e-05,2.27712]
[1777595304926,37.82,76467.88,0.0,-0.98799,1e-05,2.27798]
[1777595309978,37.82,76468.11,0.0,-0.98799,1e-05,2.27805]
[1777595314997,37.82,76468.92,0.0,-0.98799,1e-05,2.27776]
[1777595320051,37.82,76466.63,0.0,-0.98801,1e-05,2.2731]
[1777595325068,37.81,76466.53,0.0,-0.98802,1e-05,2.27261]
[1777595330121,37.81,76469.12,0.0,-0.98799,1e-05,2.2772]
[1777595335137,37.81,76469.24,0.0,-0.98799,1e-05,2.27711]
[1777595340191,37.81,76469.22,0.0,-0.98799,1e-05,2.27675]
[1777595345207,37.81,76467.3,0.0,-0.98802,1e-05,2.27275]
[1777595350243,37.81,76468.77,0.0,-0.988,1e-05,2.27525]
[1777595356284,37.81,76469.56,0.0,-0.988,1e-05,2.27638]
[1777595361319,37.81,76469.88,0.0,-0.98799,1e-05,2.27668]
[1777595366354,37.81,76469.68,0.0,-0.988,1e-05,2.276]
[1777595371390,37.8,76469.74,0.0,-0.98801,1e-05,2.27434]
[1777595376425,37.8,76473.36,0.0,-0.98797,1e-05,2.28089]
[1777595381459,37.8,76474.87,0.0,-0.98795,1e-05,2.28339]
[1777595386494,37.8,76474.49,0.0,-0.98796,1e-05,2.28232]
[1777595391529,37.8,76476.81,0.0,-0.98793,1e-05,2.28639]
[1777595396565,37.8,76478.86,0.0,-0.98791,1e-05,2.28991]
[1777595401600,37.8,76476.48,0.0,-0.98794,1e-05,2.28503]
[1777595406635,37.8,76477.81,0.0,-0.98793,1e-05,2.28724]
[1777595410689,37.8,76497.47,0.0,-0.9877,1e-05,2.32471]
[1777595412677,37.8,76506.19,0.0,-0.9876,1e-05,2.34132]
[1777595413684,37.8,76509.73,0.0,-0.98756,1e-05,2.34804]
[1777595418718,37.79,76508.9,0.0,-0.98758,1e-05,2.34563]
[1777595424761,37.79,76507.73,0.0,-0.9876,1e-05,2.34244]
[1777595429795,37.79,76507.67,0.0,-0.9876,1e-05,2.34157]
[1777595434831,37.79,76505.34,0.0,-0.98764,1e-05,2.3348]
[1777595439866,37.78,76506.62,0.0,-0.98763,1e-05,2.33651]
[1777595444917,37.78,76504.72,0.0,-0.98766,1e-05,2.33208]
[1777595446921,37.78,76494.18,0.0,-0.98778,1e-05,2.31148]
[1777595447927,37.78,76494.11,0.0,-0.98778,1e-05,2.31124]
[1777595452962,37.78,76489.56,0.0,-0.98784,1e-05,2.30198]
[1777595458001,37.78,76488.95,0.0,-0.98785,1e-05,2.30036]
[1777595463037,37.77,76488.91,0.0,-0.98785,1e-05,2.29982]
[1777595468074,37.77,76486.63,0.0,-0.98788,1e-05,2.29497]
[1777595473106,37.77,76485.09,0.0,-0.9879,1e-05,2.29151]
[1777595478141,37.77,76485.91,0.0,-0.9879,1e-05,2.29251]
[1777595483177,37.77,76484.36,0.0,-0.98792,1e-05,2.289]
[1777595485190,37.77,76490.11,0.0,-0.98785,1e-05,2.29974]
[1777595488211,37.77,76496.24,0.0,-0.98779,1e-05,2.31109]
[1777595493250,37.76,76497.55,0.0,-0.98778,1e-05,2.31139]
[1777595496272,37.76,76498.1,0.0,-0.98778,1e-05,2.31202]
[1777595498286,37.76,76498.8,0.0,-0.98777,1e-05,2.31308]
[1777595504328,37.76,76494.24,0.0,-0.98783,1e-05,2.30353]
[1777595510372,37.76,76494.3,0.0,-0.98783,1e-05,2.30293]
[1777595516412,37.75,76496.01,0.0,-0.98782,1e-05,2.30551]
[1777595521463,37.75,76493.68,0.0,-0.98785,1e-05,2.30051]
[1777595526482,37.75,76494.34,0.0,-0.98784,1e-05,2.30125]
[1777595529503,37.75,76488.7,0.0,-0.98791,1e-05,2.29018]
[1777595534539,37.75,76491.34,0.0,-0.98788,1e-05,2.29467]
[1777595539572,37.75,76492.91,0.0,-0.98787,1e-05,2.29719]
[1777595544608,37.74,76494.04,0.0,-0.98786,1e-05,2.29886]
[1777595549642,37.74,76497.38,0.0,-0.98782,1e-05,2.30474]
[1777595554678,37.74,76499.29,0.0,-0.98781,1e-05,2.30636]
[1777595559713,37.74,76500.93,0.0,-0.9878,1e-05,2.30894]
[1777595564747,37.74,76502.84,0.0,-0.98778,1e-05,2.31203]
[1777595569782,37.74,76501.75,0.0,-0.98779,1e-05,2.30936]
[1777595575825,37.73,76502.92,0.0,-0.98778,1e-05,2.31092]
[1777595577839,37.73,76497.62,0.0,-0.98785,1e-05,2.30053]
[1777595581885,37.73,76497.67,0.0,-0.98785,1e-05,2.30025]
[1777595586902,37.73,76497.36,0.0,-0.98786,1e-05,2.29919]
[1777595591955,37.73,76496.38,0.0,-0.98787,1e-05,2.29686]
[1777595596972,37.73,76497.29,0.0,-0.98786,1e-05,2.29816]
[1777595602025,37.73,76495.91,0.0,-0.98788,1e-05,2.29508]
[1777595607042,37.72,76494.0,0.0,-0.9879,1e-05,2.29099]
[1777595612095,37.72,76497.05,0.0,-0.98788,1e-05,2.29489]
[1777595616106,37.72,76500.2,0.0,-0.98785,1e-05,2.30053]
[1777595621140,37.72,76499.79,0.0,-0.98785,1e-05,2.29924]
[1777595626177,37.72,76500.1,0.0,-0.98785,1e-05,2.29935]
[1777595631213,37.72,76500.32,0.0,-0.98785,1e-05,2.29928]
[1777595636247,37.72,76499.08,0.0,-0.98787,1e-05,2.29644]
[1777595641283,37.71,76497.73,0.0,-0.98789,1e-05,2.29342]
[1777595646317,37.71,76497.87,0.0,-0.98789,1e-05,2.29327]
[1777595651355,37.71,76498.08,0.0,-0.98789,1e-05,2.29326]
[1777595654377,37.71,76460.94,0.0,-0.98831,1e-05,2.22292]
[1777595655387,37.71,76448.24,0.0,-0.98845,1e-05,2.19938]
[1777595656392,37.71,76444.97,0.0,-0.98849,1e-05,2.19343]
[1777595658405,37.71,76438.6,0.0,-0.98856,1e-05,2.18189]
[1777595659412,37.71,76438.98,0.0,-0.98855,1e-05,2.1827]
[1777595664447,37.71,76437.33,0.0,-0.98856,1e-05,2.18024]
[1777595669481,37.72,76435.56,0.0,-0.98858,1e-05,2.17757]
[1777595674519,37.72,76433.55,0.0,-0.98861,1e-05,2.17305]
[1777595679554,37.72,76436.27,0.0,-0.98857,1e-05,2.17862]
[1777595684588,37.72,76434.91,0.0,-0.98858,1e-05,2.17665]
[1777595689632,37.72,76433.8,0.0,-0.98859,1e-05,2.17514]
[1777595695666,37.73,76432.12,0.0,-0.98861,1e-05,2.17271]
[1777595700702,37.73,76432.95,0.0,-0.9886,1e-05,2.17474]
[1777595703723,37.73,76427.96,0.0,-0.98865,1e-05,2.16596]
[1777595708757,37.73,76427.02,0.0,-0.98865,1e-05,2.16482]
[1777595710772,37.73,76433.44,0.0,-0.98858,1e-05,2.1768]
[1777595711779,37.73,76433.57,0.0,-0.98858,1e-05,2.17725]
[1777595716814,37.73,76434.24,0.0,-0.98857,1e-05,2.17888]
[1777595720844,37.73,76439.47,0.0,-0.98851,1e-05,2.18897]
[1777595725877,37.74,76441.89,0.0,-0.98848,1e-05,2.19386]
[1777595730912,37.74,76443.24,0.0,-0.98846,1e-05,2.19679]
[1777595735947,37.74,76444.75,0.0,-0.98845,1e-05,2.1986]
[1777595740982,37.74,76446.23,0.0,-0.98843,1e-05,2.20181]
[1777595747025,37.74,76445.02,0.0,-0.98844,1e-05,2.20013]
[1777595751051,37.74,76453.68,0.0,-0.98835,1e-05,2.21654]
[1777595752059,37.74,76454.95,0.0,-0.98833,1e-05,2.21897]
[1777595757094,37.75,76455.29,0.0,-0.98833,1e-05,2.21991]
[1777595762129,37.75,76455.12,0.0,-0.98833,1e-05,2.21987]
[1777595767165,37.75,76453.01,0.0,-0.98835,1e-05,2.21622]
[1777595772199,37.75,76449.09,0.0,-0.98839,1e-05,2.20924]
[1777595777235,37.75,76450.13,0.0,-0.98838,1e-05,2.21146]
[1777595779249,37.75,76444.46,0.0,-0.98844,1e-05,2.20108]
[1777595784288,37.75,76445.62,0.0,-0.98842,1e-05,2.20358]
[1777595789321,37.75,76445.63,0.0,-0.98842,1e-05,2.20393]
[1777595793363,37.75,76436.93,0.0,-0.98852,1e-05,2.18669]
[1777595795363,37.75,76435.95,0.0,-0.98853,1e-05,2.18506]
[1777595800398,37.76,76434.99,0.0,-0.98853,1e-05,2.18522]
[1777595805434,37.76,76434.48,0.0,-0.98853,1e-05,2.18473]
[1777595810471,37.76,76430.41,0.0,-0.98857,1e-05,2.17773]
[1777595815507,37.76,76427.92,0.0,-0.9886,1e-05,2.17367]
[1777595818528,37.76,76418.9,0.0,-0.98869,1e-05,2.15755]
[1777595819534,37.77,76415.67,0.0,-0.98873,1e-05,2.15181]
[1777595824568,37.77,76414.07,0.0,-0.98874,1e-05,2.14963]
[1777595829603,37.77,76416.42,0.0,-0.98871,1e-05,2.15459]
[1777595834639,37.77,76418.52,0.0,-0.98869,1e-05,2.15904]
[1777595839673,37.77,76419.82,0.0,-0.98867,1e-05,2.162]
[1777595844709,37.78,76420.96,0.0,-0.98865,1e-05,2.16466]
[1777595849743,37.78,76419.7,0.0,-0.98866,1e-05,2.16293]
[1777595854779,37.78,76420.44,0.0,-0.98866,1e-05,2.16343]
[1777595861828,37.78,76420.93,0.0,-0.98865,1e-05,2.16513]
[1777595866864,37.78,76421.44,0.0,-0.98864,1e-05,2.16663]
[1777595871900,37.79,76422.87,0.0,-0.98862,1e-05,2.16978]
[1777595876933,37.79,76425.65,0.0,-0.98859,1e-05,2.17539]
[1777595881969,37.79,76425.26,0.0,-0.98859,1e-05,2.17526]
[1777595887003,37.79,76423.1,0.0,-0.98861,1e-05,2.17182]
[1777595892038,37.79,76422.85,0.0,-0.98861,1e-05,2.17187]
[1777595897076,37.79,76432.05,0.0,-0.9885,1e-05,2.18923]
[1777595898084,37.8,76431.27,0.0,-0.98851,1e-05,2.18787]
[1777595903118,37.8,76428.89,0.0,-0.98854,1e-05,2.18387]
[1777595908156,37.8,76431.46,0.0,-0.98851,1e-05,2.18897]
[1777595913189,37.8,76432.75,0.0,-0.9885,1e-05,2.19027]
[1777595919230,37.8,76434.16,0.0,-0.98848,1e-05,2.19333]
[1777595924280,37.8,76435.94,0.0,-0.98846,1e-05,2.19699]
[1777595929301,37.8,76436.94,0.0,-0.98844,1e-05,2.19923]
[1777595934351,37.8,76436.51,0.0,-0.98845,1e-05,2.19882]
[1777595939372,37.81,76439.24,0.0,-0.98841,1e-05,2.20428]
[1777595944425,37.81,76437.93,0.0,-0.98843,1e-05,2.20224]
[1777595949443,37.81,76436.92,0.0,-0.98843,1e-05,2.20076]
[1777595954495,37.81,76426.78,0.0,-0.98854,1e-05,2.18249]
[1777595956492,37.81,76423.77,0.0,-0.98857,1e-05,2.17716]
[1777595961529,37.81,76422.87,0.0,-0.98858,1e-05,2.17608]
[1777595966564,37.81,76421.4,0.0,-0.98859,1e-05,2.17393]
[1777595971600,37.82,76417.73,0.0,-0.98864,1e-05,2.16638]
[1777595976634,37.82,76410.9,0.0,-0.98871,1e-05,2.15457]
[1777595980661,37.82,76416.79,0.0,-0.98864,1e-05,2.16581]
[1777595982676,37.82,76418.81,0.0,-0.98862,1e-05,2.16971]
[1777595987711,37.82,76417.69,0.0,-0.98863,1e-05,2.16818]
[1777595994776,37.82,76419.31,0.0,-0.9886,1e-05,2.17186]
[1777596000803,37.83,76419.52,0.0,-0.9886,1e-05,2.17283]
[1777596005838,37.83,76420.29,0.0,-0.98859,1e-05,2.17472]
[1777596010873,37.83,76420.65,0.0,-0.98858,1e-05,2.17584]
[1777596015908,37.83,76421.3,0.0,-0.98857,1e-05,2.17749]
[1777596020943,37.83,76421.28,0.0,-0.98857,1e-05,2.1779]
[1777596025977,37.83,76421.85,0.0,-0.98856,1e-05,2.17938]
[1777596031013,37.83,76422.43,0.0,-0.98856,1e-05,2.17943]
[1777596036047,37.84,76424.6,0.0,-0.98853,1e-05,2.18382]
[1777596041083,37.84,76422.87,0.0,-0.98855,1e-05,2.18106]
[1777596043097,37.84,76428.28,0.0,-0.98849,1e-05,2.19114]
[1777596050147,37.84,76427.95,0.0,-0.98849,1e-05,2.191]
[1777596055202,37.84,76430.61,0.0,-0.98846,1e-05,2.19625]
[1777596060216,37.84,76430.69,0.0,-0.98845,1e-05,2.19669]
[1777596065277,37.84,76428.73,0.0,-0.98847,1e-05,2.19329]
[1777596072301,37.84,76428.13,0.0,-0.98848,1e-05,2.1927]
[1777596077335,37.85,76424.98,0.0,-0.98851,1e-05,2.18725]
[1777596082370,37.85,76425.58,0.0,-0.9885,1e-05,2.18871]
[1777596087405,37.85,76432.66,0.0,-0.98842,1e-05,2.20206]
[1777596089420,37.85,76436.03,0.0,-0.98838,1e-05,2.20837]
[1777596094453,37.85,76435.77,0.0,-0.98839,1e-05,2.20663]
[1777596098482,37.85,76441.52,0.0,-0.98833,1e-05,2.21744]
[1777596103517,37.85,76444.09,0.0,-0.9883,1e-05,2.22235]
[1777596105557,37.85,76450.06,0.0,-0.98823,1e-05,2.23352]
[1777596110566,37.85,76450.76,0.0,-0.98823,1e-05,2.23491]
[1777596115627,37.85,76448.8,0.0,-0.98825,1e-05,2.23134]
[1777596120635,37.85,76449.0,0.0,-0.98824,1e-05,2.23184]
[1777596125697,37.85,76451.02,0.0,-0.98822,1e-05,2.23569]
[1777596130705,37.85,76451.12,0.0,-0.98822,1e-05,2.23594]
[1777596135771,37.85,76447.75,0.0,-0.98826,1e-05,2.22971]
[1777596138761,37.85,76453.97,0.0,-0.98819,1e-05,2.24135]
[1777596140775,37.85,76455.42,0.0,-0.98817,1e-05,2.24403]
[1777596145863,37.85,76454.35,0.0,-0.98818,1e-05,2.24193]
[1777596150899,37.85,76452.92,0.0,-0.9882,1e-05,2.23916]
[1777596155934,37.85,76455.64,0.0,-0.98818,1e-05,2.24269]
[1777596160970,37.85,76457.41,0.0,-0.98816,1e-05,2.24585]
[1777596166004,37.85,76455.13,0.0,-0.98818,1e-05,2.24142]
[1777596171046,37.85,76453.78,0.0,-0.9882,1e-05,2.23877]
[1777596176076,37.85,76451.13,0.0,-0.98823,1e-05,2.23371]
[1777596182119,37.85,76449.55,0.0,-0.98825,1e-05,2.2307]
[1777596187154,37.85,76445.63,0.0,-0.98829,1e-05,2.2234]
[1777596192188,37.85,76445.95,0.0,-0.98829,1e-05,2.22401]
[1777596198230,37.85,76449.57,0.0,-0.98825,1e-05,2.23073]
[1777596203266,37.85,76449.94,0.0,-0.98825,1e-05,2.23135]
[1777596208301,37.85,76449.4,0.0,-0.98825,1e-05,2.23027]
[1777596216333,37.85,76447.23,0.0,-0.98828,1e-05,2.22466]
[1777596222398,37.85,76447.23,0.0,-0.98828,1e-05,2.2246]
[1777596227433,37.85,76447.44,0.0,-0.98828,1e-05,2.22493]
[1777596232469,37.85,76451.77,0.0,-0.98823,1e-05,2.2329]
[1777596235490,37.85,76456.96,0.0,-0.98818,1e-05,2.24249]
[1777596238511,37.85,76462.57,0.0,-0.98812,1e-05,2.25286]
[1777596244552,37.84,76465.09,0.0,-0.98809,1e-05,2.25723]
[1777596248581,37.84,76470.43,0.0,-0.98803,1e-05,2.26706]
[1777596251603,37.84,76477.34,0.0,-0.98795,1e-05,2.27991]
[1777596253616,37.84,76483.9,0.0,-0.98788,1e-05,2.2922]
[1777596258650,37.84,76486.16,0.0,-0.98786,1e-05,2.29595]
[1777596264692,37.84,76487.92,0.0,-0.98784,1e-05,2.2986]
[1777596269729,37.84,76489.99,0.0,-0.98782,1e-05,2.30197]
[1777596274767,37.83,76486.12,0.0,-0.98788,1e-05,2.29251]
[1777596279798,37.83,76482.72,0.0,-0.98792,1e-05,2.28553]
[1777596284834,37.83,76479.84,0.0,-0.98795,1e-05,2.27962]
[1777596289870,37.83,76479.62,0.0,-0.98796,1e-05,2.27884]
[1777596294902,37.83,76482.74,0.0,-0.98793,1e-05,2.2844]
[1777596299937,37.83,76485.61,0.0,-0.98789,1e-05,2.28948]
[1777596304974,37.83,76485.79,0.0,-0.9879,1e-05,2.28943]
[1777596310010,37.83,76485.62,0.0,-0.9879,1e-05,2.28873]
[1777596313030,37.82,76489.57,0.0,-0.98786,1e-05,2.29601]
[1777596318066,37.82,76487.68,0.0,-0.98788,1e-05,2.29197]
[1777596323099,37.82,76486.92,0.0,-0.98789,1e-05,2.29007]
[1777596328134,37.82,76486.31,0.0,-0.9879,1e-05,2.28845]
[1777596333170,37.82,76489.37,0.0,-0.98788,1e-05,2.2923]
[1777596338204,37.82,76493.33,0.0,-0.98783,1e-05,2.29935]
[1777596343241,37.82,76495.12,0.0,-0.98782,1e-05,2.30221]
[1777596348274,37.81,76496.37,0.0,-0.98781,1e-05,2.30402]
[1777596353310,37.81,76495.31,0.0,-0.98782,1e-05,2.30141]
[1777596358346,37.81,76498.91,0.0,-0.98778,1e-05,2.30772]
[1777596363383,37.81,76499.78,0.0,-0.98778,1e-05,2.30878]
[1777596365395,37.81,76512.18,0.0,-0.98764,1e-05,2.33242]
[1777596366402,37.81,76516.73,0.0,-0.98758,1e-05,2.34107]
[1777596368421,37.81,76521.91,0.0,-0.98753,1e-05,2.35078]
[1777596370430,37.8,76524.97,0.0,-0.98749,1e-05,2.35634]
[1777596373450,37.8,76530.89,0.0,-0.98743,1e-05,2.36729]
[1777596375467,37.8,76532.13,0.0,-0.98742,1e-05,2.36905]
[1777596379494,37.8,76537.0,0.0,-0.98736,1e-05,2.37764]
[1777596384527,37.79,76539.3,0.0,-0.98734,1e-05,2.38089]
[1777596389566,37.79,76537.84,0.0,-0.98737,1e-05,2.37675]
[1777596391580,37.79,76530.54,0.0,-0.98746,1e-05,2.36069]
[1777596392586,37.79,76525.79,0.0,-0.98752,1e-05,2.35097]
[1777596393592,37.79,76524.1,0.0,-0.98754,1e-05,2.34748]
[1777596397620,37.78,76516.78,0.0,-0.98763,1e-05,2.33255]
[1777596402656,37.78,76516.54,0.0,-0.98764,1e-05,2.33131]
[1777596407692,37.78,76513.16,0.0,-0.98769,1e-05,2.324]
[1777596410713,37.78,76507.98,0.0,-0.98775,1e-05,2.31358]
[1777596411723,37.78,76501.21,0.0,-0.98783,1e-05,2.30046]
[1777596412728,37.78,76499.56,0.0,-0.98785,1e-05,2.29719]
[1777596414742,37.78,76495.88,0.0,-0.98789,1e-05,2.28997]
[1777596419777,37.78,76494.71,0.0,-0.98791,1e-05,2.28734]
[1777596424812,37.77,76497.52,0.0,-0.98788,1e-05,2.29235]
[1777596430854,37.77,76497.96,0.0,-0.98787,1e-05,2.29281]
[1777596436895,37.77,76497.01,0.0,-0.98789,1e-05,2.29069]
[1777596440929,37.77,76491.21,0.0,-0.98795,1e-05,2.27944]
[1777596442939,37.77,76486.25,0.0,-0.98801,1e-05,2.26997]
[1777596445960,37.77,76480.12,0.0,-0.98808,1e-05,2.2583]
[1777596450995,37.77,76480.08,0.0,-0.98808,1e-05,2.25811]
[1777596456031,37.77,76477.6,0.0,-0.98812,1e-05,2.25182]
[1777596461067,37.77,76475.7,0.0,-0.98814,1e-05,2.2481]
[1777596466101,37.77,76477.19,0.0,-0.98812,1e-05,2.25074]
[1777596471136,37.77,76478.13,0.0,-0.98812,1e-05,2.2523]
[1777596476171,37.77,76478.75,0.0,-0.98811,1e-05,2.25324]
[1777596481206,37.77,76477.99,0.0,-0.98812,1e-05,2.25156]
[1777596483220,37.77,76472.87,0.0,-0.98818,1e-05,2.24185]
[1777596488274,37.77,76477.7,0.0,-0.98812,1e-05,2.2508]
[1777596493289,37.77,76480.6,0.0,-0.98809,1e-05,2.25613]
[1777596498344,37.77,76486.55,0.0,-0.98803,1e-05,2.26724]
[1777596503359,37.76,76482.14,0.0,-0.98808,1e-05,2.25874]
[1777596505374,37.76,76478.93,0.0,-0.98811,1e-05,2.25266]
[1777596508415,37.76,76484.12,0.0,-0.98806,1e-05,2.26243]
[1777596513430,37.76,76484.95,0.0,-0.98805,1e-05,2.26242]
[1777596518465,37.76,76483.97,0.0,-0.98807,1e-05,2.26047]
[1777596523500,37.76,76484.19,0.0,-0.98806,1e-05,2.26078]
[1777596528554,37.76,76484.37,0.0,-0.98806,1e-05,2.261]
[1777596534576,37.76,76483.01,0.0,-0.98808,1e-05,2.25831]
[1777596539611,37.76,76483.21,0.0,-0.98808,1e-05,2.25859]
[1777596544648,37.76,76486.18,0.0,-0.98804,1e-05,2.26406]
[1777596549682,37.76,76486.44,0.0,-0.98804,1e-05,2.26439]
[1777596554717,37.76,76485.63,0.0,-0.98805,1e-05,2.26269]
[1777596558778,37.76,76478.85,0.0,-0.98813,1e-05,2.24977]
[1777596563781,37.76,76476.7,0.0,-0.98815,1e-05,2.24563]
[1777596568848,37.76,76473.5,0.0,-0.98819,1e-05,2.23954]
[1777596574858,37.76,76475.21,0.0,-0.98818,1e-05,2.24121]
[1777596580899,37.76,76476.02,0.0,-0.98817,1e-05,2.24264]
[1777596585934,37.76,76478.35,0.0,-0.98814,1e-05,2.24842]
[1777596588988,37.76,76464.3,0.0,-0.98829,1e-05,2.22207]
[1777596590971,37.76,76457.96,0.0,-0.98836,1e-05,2.2103]
[1777596591978,37.76,76456.83,0.0,-0.98838,1e-05,2.20825]
[1777596596008,37.76,76451.8,0.0,-0.98843,1e-05,2.19914]
[1777596601045,37.77,76450.31,0.0,-0.98845,1e-05,2.19669]
[1777596606079,37.77,76448.97,0.0,-0.98846,1e-05,2.19451]
[1777596611121,37.77,76451.23,0.0,-0.98843,1e-05,2.19891]
[1777596616153,37.77,76451.65,0.0,-0.98843,1e-05,2.19989]
[1777596621185,37.77,76452.81,0.0,-0.98841,1e-05,2.20224]
[1777596624257,37.77,76447.51,0.0,-0.98847,1e-05,2.19257]
[1777596626221,37.77,76445.23,0.0,-0.98849,1e-05,2.18853]
[1777596627227,37.77,76440.18,0.0,-0.98855,1e-05,2.17925]
[1777596628235,37.77,76439.25,0.0,-0.98856,1e-05,2.17762]
[1777596633269,37.77,76438.35,0.0,-0.98857,1e-05,2.17491]
[1777596638304,37.77,76436.06,0.0,-0.9886,1e-05,2.1711]
[1777596639347,37.77,76442.16,0.0,-0.98853,1e-05,2.18235]
[1777596640318,37.77,76442.16,0.0,-0.98853,1e-05,2.18241]
[1777596646361,37.77,76444.45,0.0,-0.9885,1e-05,2.18689]
[1777596651395,37.77,76445.28,0.0,-0.98849,1e-05,2.18861]
[1777596656429,37.79,76443.36,0.0,-0.98849,1e-05,2.18891]
[1777596661465,37.79,76443.03,0.0,-0.98848,1e-05,2.18993]
[1777596666500,37.79,76442.89,0.0,-0.98848,1e-05,2.18984]
[1777596671536,37.79,76442.89,0.0,-0.98848,1e-05,2.19001]
[1777596676569,37.79,76444.0,0.0,-0.98847,1e-05,2.19219]
[1777596682614,37.79,76442.82,0.0,-0.98848,1e-05,2.19017]
[1777596687649,37.79,76440.58,0.0,-0.98851,1e-05,2.18621]
[1777596692682,37.8,76434.6,0.0,-0.98858,1e-05,2.17401]
[1777596697717,37.8,76425.14,0.0,-0.98868,1e-05,2.15707]
[1777596698725,37.8,76425.02,0.0,-0.98868,1e-05,2.15694]
[1777596703759,37.8,76423.12,0.0,-0.9887,1e-05,2.15395]
[1777596708795,37.8,76423.62,0.0,-0.98869,1e-05,2.15532]
[1777596713829,37.8,76420.83,0.0,-0.98872,1e-05,2.15071]
[1777596715842,37.8,76413.98,0.0,-0.98879,1e-05,2.13851]
[1777596716851,37.8,76412.55,0.0,-0.9888,1e-05,2.13616]
[1777596721885,37.8,76411.01,0.0,-0.98882,1e-05,2.13338]
[1777596726920,37.8,76406.64,0.0,-0.98887,1e-05,2.12552]
[1777596728934,37.8,76413.51,0.0,-0.98879,1e-05,2.13789]
[1777596729980,37.8,76419.31,0.0,-0.98873,1e-05,2.14839]
[1777596730947,37.8,76419.31,0.0,-0.98873,1e-05,2.14839]
[1777596735983,37.8,76423.18,0.0,-0.98869,1e-05,2.15541]
[1777596741019,37.8,76422.45,0.0,-0.9887,1e-05,2.15409]
[1777596746055,37.8,76420.15,0.0,-0.98872,1e-05,2.14991]
[1777596750120,37.8,76423.33,0.0,-0.98869,1e-05,2.15569]
[1777596756127,37.8,76421.89,0.0,-0.98871,1e-05,2.15165]
[1777596761158,37.8,76417.89,0.0,-0.98875,1e-05,2.1444]
[1777596766194,37.8,76418.61,0.0,-0.98874,1e-05,2.1457]
[1777596771229,37.8,76419.34,0.0,-0.98874,1e-05,2.14702]
[1777596775261,37.8,76424.84,0.0,-0.98868,1e-05,2.15701]
[1777596780330,37.8,76429.04,0.0,-0.98863,1e-05,2.16466]
[1777596786334,37.8,76428.51,0.0,-0.98864,1e-05,2.16369]
[1777596794392,37.8,76428.0,0.0,-0.98864,1e-05,2.16276]
[1777596799427,37.8,76425.68,0.0,-0.98867,1e-05,2.15854]
[1777596805468,37.8,76427.52,0.0,-0.98865,1e-05,2.16189]
[1777596810541,37.8,76426.87,0.0,-0.98865,1e-05,2.1607]
[1777596816546,37.8,76425.58,0.0,-0.98868,1e-05,2.15693]
[1777596822588,37.8,76425.75,0.0,-0.98867,1e-05,2.15724]
[1777596829637,37.8,76425.33,0.0,-0.98868,1e-05,2.15647]
[1777596834671,37.8,76425.07,0.0,-0.98868,1e-05,2.156]
[1777596839711,37.8,76424.63,0.0,-0.98869,1e-05,2.1552]
[1777596842736,37.8,76433.02,0.0,-0.9886,1e-05,2.17049]
[1777596843740,37.8,76429.77,0.0,-0.98863,1e-05,2.16456]
[1777596844746,37.8,76424.52,0.0,-0.98869,1e-05,2.155]
[1777596845753,37.8,76423.75,0.0,-0.9887,1e-05,2.1536]
[1777596851795,37.8,76423.39,0.0,-0.9887,1e-05,2.15295]
[1777596856830,37.8,76423.74,0.0,-0.9887,1e-05,2.15358]
[1777596862872,37.8,76423.69,0.0,-0.9887,1e-05,2.15349]
[1777596866900,37.8,76417.48,0.0,-0.98876,1e-05,2.14223]
[1777596868914,37.8,76416.75,0.0,-0.98877,1e-05,2.14091]
[1777596874956,37.8,76418.21,0.0,-0.98876,1e-05,2.14213]
[1777596879992,37.8,76418.76,0.0,-0.98876,1e-05,2.14313]
[1777596885027,37.8,76418.87,0.0,-0.98876,1e-05,2.14333]
[1777596891129,37.8,76419.47,0.0,-0.98875,1e-05,2.14441]
[1777596894090,37.8,76413.5,0.0,-0.98881,1e-05,2.13363]
[1777596895097,37.8,76410.93,0.0,-0.98884,1e-05,2.129]
[1777596900132,37.8,76408.0,0.0,-0.98887,1e-05,2.12373]
[1777596905167,37.8,76410.46,0.0,-0.98885,1e-05,2.12815]
[1777596907181,37.8,76418.57,0.0,-0.98876,1e-05,2.14279]
[1777596911274,37.8,76423.07,0.0,-0.98871,1e-05,2.15094]
[1777596917251,37.8,76423.32,0.0,-0.98871,1e-05,2.1514]
[1777596922285,37.8,76423.61,0.0,-0.9887,1e-05,2.15192]
[1777596927320,37.8,76424.33,0.0,-0.9887,1e-05,2.15323]
[1777596932357,37.8,76422.09,0.0,-0.98873,1e-05,2.14774]
[1777596937390,37.8,76422.07,0.0,-0.98873,1e-05,2.1477]
[1777596942425,37.8,76422.06,0.0,-0.98873,1e-05,2.14769]
[1777596947461,37.8,76422.94,0.0,-0.98872,1e-05,2.14928]
[1777596952496,37.8,76422.75,0.0,-0.98872,1e-05,2.14894]
[1777596957532,37.8,76422.53,0.0,-0.98872,1e-05,2.14854]
[1777596961624,37.8,76417.1,0.0,-0.98878,1e-05,2.13871]
[1777596963574,37.8,76416.89,0.0,-0.98878,1e-05,2.13833]
[1777596968613,37.8,76418.41,0.0,-0.98877,1e-05,2.14108]
[1777596973648,37.8,76419.17,0.0,-0.98876,1e-05,2.14245]
[1777596978681,37.8,76420.43,0.0,-0.98875,1e-05,2.14473]
[1777596983717,37.8,76420.82,0.0,-0.98874,1e-05,2.14544]
[1777596986739,37.8,76414.87,0.0,-0.98881,1e-05,2.13468]
[1777596987747,37.8,76409.45,0.0,-0.98886,1e-05,2.12492]
[1777596988753,37.8,76408.21,0.0,-0.98888,1e-05,2.12269]
[1777596993787,37.8,76409.06,0.0,-0.98888,1e-05,2.12281]
[1777596998822,37.8,76408.06,0.0,-0.98889,1e-05,2.12101]
[1777597004866,37.8,76409.04,0.0,-0.98888,1e-05,2.12277]
[1777597009899,37.8,76411.52,0.0,-0.98885,1e-05,2.12723]
[1777597014934,37.8,76408.41,0.0,-0.98888,1e-05,2.12164]
[1777597018964,37.8,76402.15,0.0,-0.98895,1e-05,2.11042]
[1777597020979,37.8,76399.54,0.0,-0.98898,1e-05,2.10576]
[1777597022992,37.8,76395.71,0.0,-0.98902,1e-05,2.09893]
[1777597027019,37.8,76390.01,0.0,-0.98908,1e-05,2.08881]
[1777597032121,37.8,76386.89,0.0,-0.98911,1e-05,2.08328]
[1777597038097,37.8,76385.71,0.0,-0.98912,1e-05,2.08119]
[1777597042191,37.8,76380.41,0.0,-0.98918,1e-05,2.07184]
[1777597045145,37.8,76376.68,0.0,-0.98922,1e-05,2.06527]
[1777597050179,37.8,76375.8,0.0,-0.98922,1e-05,2.06373]
[1777597055219,37.8,76380.44,0.0,-0.98918,1e-05,2.0705]
[1777597060250,37.8,76384.55,0.0,-0.98914,1e-05,2.07775]
[1777597065286,37.8,76387.98,0.0,-0.9891,1e-05,2.08381]
[1777597071327,37.8,76388.22,0.0,-0.9891,1e-05,2.08424]
[1777597076362,37.8,76387.53,0.0,-0.98911,1e-05,2.08302]
[1777597081397,37.8,76388.0,0.0,-0.9891,1e-05,2.08385]
[1777597086432,37.8,76388.81,0.0,-0.9891,1e-05,2.08528]
[1777597090459,37.8,76382.79,0.0,-0.98916,1e-05,2.07464]
[1777597091467,37.8,76381.56,0.0,-0.98917,1e-05,2.07247]
[1777597096501,37.8,76382.23,0.0,-0.98916,1e-05,2.07366]
[1777597100531,37.8,76387.62,0.0,-0.98911,1e-05,2.08318]
[1777597101538,37.8,76390.02,0.0,-0.98908,1e-05,2.08743]
[1777597106573,37.8,76390.94,0.0,-0.98907,1e-05,2.08906]
[1777597111607,37.8,76390.57,0.0,-0.98908,1e-05,2.08701]
[1777597116643,37.8,76383.83,0.0,-0.98916,1e-05,2.07509]
[1777597121678,37.8,76374.38,0.0,-0.98925,1e-05,2.05847]
[1777597122758,37.8,76374.59,0.0,-0.98925,1e-05,2.05884]
[1777597128729,37.8,76365.38,0.0,-0.98935,1e-05,2.04274]
[1777597129736,37.8,76364.88,0.0,-0.98935,1e-05,2.04187]
[1777597134771,37.8,76362.26,0.0,-0.98938,1e-05,2.03731]
[1777597141821,37.8,76359.78,0.0,-0.9894,1e-05,2.033]
[1777597147862,37.8,76357.71,0.0,-0.98942,1e-05,2.02941]
[1777597152969,37.8,76355.95,0.0,-0.98944,1e-05,2.02636]
[1777597158939,37.8,76355.07,0.0,-0.98945,1e-05,2.02484]
[1777597163974,37.8,76352.22,0.0,-0.98948,1e-05,2.01992]
[1777597169009,37.8,76349.27,0.0,-0.98951,1e-05,2.01483]
[1777597170016,37.8,76344.05,0.0,-0.98956,1e-05,2.00585]
[1777597171022,37.8,76343.48,0.0,-0.98958,1e-05,2.00351]
[1777597176058,37.8,76348.88,0.0,-0.98952,1e-05,2.01279]
[1777597181093,37.8,76352.17,0.0,-0.98949,1e-05,2.01847]
[1777597183113,37.8,76357.88,0.0,-0.98943,1e-05,2.02834]
[1777597186130,37.8,76364.02,0.0,-0.98937,1e-05,2.039]
[1777597191165,37.8,76365.14,0.0,-0.98936,1e-05,2.04095]
[1777597196203,37.8,76367.5,0.0,-0.98933,1e-05,2.04506]
[1777597197208,37.8,76382.03,0.0,-0.98918,1e-05,2.07053]
[1777597198214,37.8,76390.52,0.0,-0.98909,1e-05,2.08552]
[1777597199221,37.8,76397.17,0.0,-0.98902,1e-05,2.09733]
[1777597200228,37.8,76400.94,0.0,-0.98898,1e-05,2.10405]
[1777597202243,37.8,76407.4,0.0,-0.98891,1e-05,2.1156]
[1777597204257,37.8,76409.08,0.0,-0.9889,1e-05,2.11861]
[1777597209292,37.8,76409.18,0.0,-0.9889,1e-05,2.11879]
[1777597210300,37.8,76400.42,0.0,-0.98899,1e-05,2.10312]
[1777597211306,37.8,76401.55,0.0,-0.98898,1e-05,2.10514]
[1777597215334,37.8,76406.82,0.0,-0.98892,1e-05,2.11456]
[1777597221377,37.8,76408.71,0.0,-0.9889,1e-05,2.11795]
[1777597226410,37.8,76410.55,0.0,-0.98888,1e-05,2.12125]
[1777597231448,37.8,76412.3,0.0,-0.98887,1e-05,2.12298]
[1777597236483,37.8,76417.07,0.0,-0.98882,1e-05,2.13157]
[1777597241516,37.8,76419.21,0.0,-0.9888,1e-05,2.13543]
[1777597245544,37.8,76425.31,0.0,-0.98873,1e-05,2.14646]
[1777597250589,37.8,76425.5,0.0,-0.98873,1e-05,2.14681]
[1777597255624,37.8,76425.53,0.0,-0.98873,1e-05,2.14686]
[1777597258646,37.8,76430.52,0.0,-0.98867,1e-05,2.15592]
[1777597261668,37.8,76435.15,0.0,-0.98862,1e-05,2.16436]
[1777597266702,37.8,76438.21,0.0,-0.98859,1e-05,2.16995]
[1777597271737,37.8,76436.02,0.0,-0.98861,1e-05,2.16595]
[1777597276772,37.8,76434.82,0.0,-0.98863,1e-05,2.16376]
[1777597281807,37.8,76434.76,0.0,-0.98863,1e-05,2.16365]
[1777597286842,37.8,76435.52,0.0,-0.98862,1e-05,2.16504]
[1777597291878,37.8,76435.37,0.0,-0.98863,1e-05,2.16333]
[1777597297922,37.8,76435.36,0.0,-0.98863,1e-05,2.16331]
[1777597302956,37.8,76436.83,0.0,-0.98861,1e-05,2.166]
[1777597307993,37.8,76432.76,0.0,-0.98866,1e-05,2.15857]
[1777597308999,37.8,76426.5,0.0,-0.98872,1e-05,2.1472]
[1777597310011,37.8,76422.57,0.0,-0.98877,1e-05,2.14008]
[1777597315043,37.8,76422.85,0.0,-0.98876,1e-05,2.14059]
[1777597320076,37.8,76423.41,0.0,-0.98876,1e-05,2.1416]
[1777597325114,37.8,76419.76,0.0,-0.9888,1e-05,2.135]
[1777597330149,37.8,76420.84,0.0,-0.98879,1e-05,2.13695]
[1777597333170,37.8,76423.99,0.0,-0.98875,1e-05,2.14265]
[1777597338205,37.8,76424.87,0.0,-0.98874,1e-05,2.14424]
[1777597343241,37.8,76425.94,0.0,-0.98873,1e-05,2.14618]
[1777597348276,37.8,76424.46,0.0,-0.98875,1e-05,2.1435]
[1777597351297,37.8,76419.27,0.0,-0.98881,1e-05,2.1327]
[1777597356331,37.8,76420.13,0.0,-0.9888,1e-05,2.13425]
[1777597361366,37.8,76422.63,0.0,-0.98877,1e-05,2.13877]
[1777597366402,37.8,76426.19,0.0,-0.98873,1e-05,2.14521]
[1777597371458,37.8,76425.13,0.0,-0.98875,1e-05,2.14329]
[1777597376471,37.8,76424.57,0.0,-0.98875,1e-05,2.14228]
[1777597381506,37.8,76422.0,0.0,-0.98878,1e-05,2.13763]
[1777597383520,37.8,76415.22,0.0,-0.98885,1e-05,2.1254]
[1777597387549,37.8,76411.51,0.0,-0.98889,1e-05,2.11874]
[1777597391580,37.8,76416.85,0.0,-0.98883,1e-05,2.12834]
[1777597396612,37.8,76418.17,0.0,-0.98882,1e-05,2.13071]
[1777597403662,37.8,76418.13,0.0,-0.98882,1e-05,2.13064]
[1777597411718,37.8,76419.42,0.0,-0.98881,1e-05,2.13155]
[1777597416752,37.8,76420.14,0.0,-0.98881,1e-05,2.13285]
[1777597418766,37.8,76414.78,0.0,-0.98886,1e-05,2.1232]
[1777597420782,37.8,76414.93,0.0,-0.98886,1e-05,2.12347]
[1777597425814,37.8,76416.12,0.0,-0.98885,1e-05,2.12561]
[1777597430850,37.8,76416.44,0.0,-0.98885,1e-05,2.12618]
[1777597435885,37.8,76417.41,0.0,-0.98884,1e-05,2.12793]
[1777597440920,37.8,76420.15,0.0,-0.98881,1e-05,2.13287]
[1777597445955,37.8,76421.15,0.0,-0.9888,1e-05,2.13467]
[1777597450989,37.8,76425.11,0.0,-0.98875,1e-05,2.14183]
[1777597456027,37.8,76427.93,0.0,-0.98872,1e-05,2.14694]
[1777597461060,37.8,76427.08,0.0,-0.98873,1e-05,2.1454]
[1777597466095,37.8,76426.58,0.0,-0.98874,1e-05,2.14449]
[1777597471130,37.8,76426.17,0.0,-0.98875,1e-05,2.14233]
[1777597477172,37.8,76425.95,0.0,-0.98875,1e-05,2.14193]
[1777597482207,37.8,76427.01,0.0,-0.98874,1e-05,2.14385]
[1777597487242,37.8,76425.92,0.0,-0.98875,1e-05,2.14188]
[1777597493284,37.8,76425.81,0.0,-0.98875,1e-05,2.14168]
[1777597499325,37.8,76425.5,0.0,-0.98876,1e-05,2.14112]
[1777597503354,37.8,76432.7,0.0,-0.98868,1e-05,2.15418]
[1777597505433,37.8,76440.39,0.0,-0.9886,1e-05,2.1682]
[1777597507381,37.8,76443.93,0.0,-0.98856,1e-05,2.17468]
[1777597512421,37.8,76444.55,0.0,-0.98855,1e-05,2.17582]
[1777597517455,37.8,76443.43,0.0,-0.98856,1e-05,2.17376]
[1777597522490,37.8,76443.64,0.0,-0.98856,1e-05,2.17415]
[1777597527526,37.8,76445.69,0.0,-0.98854,1e-05,2.17791]
[1777597532561,37.8,76444.31,0.0,-0.98856,1e-05,2.17394]
[1777597537597,37.8,76444.96,0.0,-0.98855,1e-05,2.17513]
[1777597542632,37.8,76443.45,0.0,-0.98857,1e-05,2.17236]
[1777597544646,37.8,76451.59,0.0,-0.98848,1e-05,2.18731]
[1777597545715,37.8,76451.99,0.0,-0.98848,1e-05,2.18805]
[1777597550688,37.8,76453.0,0.0,-0.98846,1e-05,2.18991]
[1777597555786,37.8,76451.24,0.0,-0.98848,1e-05,2.18666]
[1777597561765,37.8,76451.73,0.0,-0.98848,1e-05,2.18757]
[1777597563781,37.8,76457.5,0.0,-0.98841,1e-05,2.19821]
[1777597564788,37.8,76462.5,0.0,-0.98836,1e-05,2.20747]
[1777597565859,37.8,76461.32,0.0,-0.98837,1e-05,2.20528]
[1777597571836,37.8,76460.16,0.0,-0.98839,1e-05,2.20313]
[1777597576871,37.8,76461.86,0.0,-0.98837,1e-05,2.20628]
[1777597581909,37.8,76463.18,0.0,-0.98835,1e-05,2.20873]
[1777597586942,37.8,76460.61,0.0,-0.98838,1e-05,2.20397]
[1777597591977,37.8,76463.19,0.0,-0.98836,1e-05,2.2073]
[1777597597011,37.8,76462.54,0.0,-0.98837,1e-05,2.20609]
[1777597602049,37.8,76464.3,0.0,-0.98835,1e-05,2.20935]
[1777597607082,37.8,76466.37,0.0,-0.98832,1e-05,2.2132]
[1777597613124,37.8,76464.78,0.0,-0.98834,1e-05,2.21025]
[1777597619166,37.8,76462.0,0.0,-0.98837,1e-05,2.20509]
[1777597624201,37.8,76458.11,0.0,-0.98842,1e-05,2.19789]
[1777597629236,37.8,76458.58,0.0,-0.98841,1e-05,2.19876]
[1777597634271,37.8,76457.49,0.0,-0.98842,1e-05,2.19674]
[1777597639305,37.8,76456.86,0.0,-0.98843,1e-05,2.19558]
[1777597644342,37.8,76459.97,0.0,-0.9884,1e-05,2.20133]
[1777597649389,37.8,76461.99,0.0,-0.98837,1e-05,2.20507]
[1777597654411,37.8,76465.71,0.0,-0.98834,1e-05,2.21052]
[1777597658439,37.8,76469.02,0.0,-0.9883,1e-05,2.21667]
[1777597663474,37.8,76470.82,0.0,-0.98828,1e-05,2.22002]
[1777597666560,37.8,76477.51,0.0,-0.98821,1e-05,2.23252]
[1777597672536,37.8,76480.58,0.0,-0.98817,1e-05,2.23827]
[1777597677571,37.8,76480.6,0.0,-0.98817,1e-05,2.23831]
[1777597682606,37.8,76483.01,0.0,-0.98815,1e-05,2.24283]
[1777597683614,37.8,76489.9,0.0,-0.98807,1e-05,2.2558]
[1777597684621,37.8,76492.28,0.0,-0.98804,1e-05,2.2603]
[1777597689659,37.8,76495.72,0.0,-0.988,1e-05,2.26681]
[1777597693687,37.8,76503.14,0.0,-0.98792,1e-05,2.2809]
[1777597694694,37.8,76510.21,0.0,-0.98784,1e-05,2.29439]
[1777597695700,37.8,76511.0,0.0,-0.98783,1e-05,2.2959]
[1777597699728,37.8,76516.2,0.0,-0.98777,1e-05,2.30587]
[1777597702750,37.8,76525.35,0.0,-0.98766,1e-05,2.32349]
[1777597703757,37.8,76528.42,0.0,-0.98762,1e-05,2.32943]
[1777597707784,37.8,76527.79,0.0,-0.98763,1e-05,2.32821]
[1777597711825,37.8,76516.23,0.0,-0.98777,1e-05,2.30443]
[1777597712820,37.8,76515.95,0.0,-0.98778,1e-05,2.30389]
[1777597713827,37.8,76509.2,0.0,-0.98785,1e-05,2.29097]
[1777597714834,37.8,76507.47,0.0,-0.98787,1e-05,2.28766]
[1777597719868,37.8,76507.17,0.0,-0.98788,1e-05,2.28709]
[1777597726983,37.8,76506.79,0.0,-0.98788,1e-05,2.28637]
[1777597732960,37.8,76506.06,0.0,-0.98789,1e-05,2.28497]
[1777597735980,37.8,76498.36,0.0,-0.98798,1e-05,2.27033]
[1777597737995,37.8,76498.18,0.0,-0.98798,1e-05,2.26999]
[1777597743034,37.8,76497.83,0.0,-0.98798,1e-05,2.26932]
[1777597748069,37.8,76500.59,0.0,-0.98795,1e-05,2.27456]
[1777597753104,37.8,76502.42,0.0,-0.98793,1e-05,2.27804]
[1777597758139,37.8,76502.08,0.0,-0.98794,1e-05,2.27739]
[1777597763173,37.8,76502.3,0.0,-0.98793,1e-05,2.27781]
[1777597768208,37.8,76505.08,0.0,-0.9879,1e-05,2.28311]
[1777597773245,37.8,76505.03,0.0,-0.98791,1e-05,2.28152]
[1777597778280,37.8,76509.58,0.0,-0.98786,1e-05,2.2902]
[1777597783313,37.8,76511.39,0.0,-0.98784,1e-05,2.29366]
[1777597788348,37.8,76511.74,0.0,-0.98783,1e-05,2.29433]
[1777597793384,37.8,76512.59,0.0,-0.98782,1e-05,2.29596]
[1777597799426,37.8,76513.59,0.0,-0.98781,1e-05,2.29787]
[1777597804461,37.8,76513.9,0.0,-0.98781,1e-05,2.29847]
[1777597807545,37.8,76530.68,0.0,-0.98761,1e-05,2.33079]
[1777597809496,37.8,76530.15,0.0,-0.98762,1e-05,2.32976]
[1777597814533,37.8,76529.45,0.0,-0.98763,1e-05,2.32841]
[1777597819567,37.8,76530.58,0.0,-0.98761,1e-05,2.3306]
[1777597824604,37.8,76516.44,0.0,-0.98778,1e-05,2.30334]
[1777597825608,37.8,76500.36,0.0,-0.98796,1e-05,2.27264]
[1777597826622,37.8,76498.2,0.0,-0.98799,1e-05,2.26855]
[1777597829643,37.8,76493.6,0.0,-0.98804,1e-05,2.25984]
[1777597832665,37.8,76487.67,0.0,-0.98812,1e-05,2.24718]
[1777597834698,37.8,76483.71,0.0,-0.98816,1e-05,2.23974]
[1777597839719,37.8,76483.07,0.0,-0.98817,1e-05,2.23854]
[1777597845762,37.8,76482.35,0.0,-0.98818,1e-05,2.23719]
[1777597850796,37.8,76481.25,0.0,-0.98819,1e-05,2.23513]
[1777597854824,37.8,76489.59,0.0,-0.98809,1e-05,2.2508]
[1777597855831,37.8,76490.15,0.0,-0.98809,1e-05,2.25185]
[1777597860869,37.8,76490.27,0.0,-0.98809,1e-05,2.25208]
[1777597865902,37.8,76489.17,0.0,-0.9881,1e-05,2.25]
[1777597870938,37.8,76488.46,0.0,-0.98811,1e-05,2.24867]
[1777597875972,37.8,76490.37,0.0,-0.98808,1e-05,2.25227]
[1777597883021,37.8,76492.58,0.0,-0.98806,1e-05,2.25644]
[1777597888106,37.8,76493.17,0.0,-0.98805,1e-05,2.25755]
[1777597894102,37.8,76495.4,0.0,-0.98804,1e-05,2.26029]
[1777597898176,37.8,76502.84,0.0,-0.98795,1e-05,2.27439]
[1777597901147,37.8,76507.71,0.0,-0.98789,1e-05,2.28366]
[1777597906182,37.8,76509.16,0.0,-0.98788,1e-05,2.28642]
[1777597911216,37.8,76510.86,0.0,-0.98786,1e-05,2.28967]
[1777597917259,37.8,76510.94,0.0,-0.98786,1e-05,2.28982]
[1777597922295,37.8,76509.56,0.0,-0.98787,1e-05,2.28718]
[1777597927329,37.8,76511.13,0.0,-0.98786,1e-05,2.29018]
[1777597932368,37.8,76518.08,0.0,-0.98778,1e-05,2.30349]
[1777597933371,37.8,76518.86,0.0,-0.98777,1e-05,2.30499]
[1777597937400,37.8,76524.66,0.0,-0.9877,1e-05,2.31615]
[1777597942434,37.8,76525.25,0.0,-0.98769,1e-05,2.31728]
[1777597948526,37.8,76524.62,0.0,-0.9877,1e-05,2.31607]
[1777597954519,37.8,76523.9,0.0,-0.98772,1e-05,2.31318]
[1777597959554,37.8,76527.73,0.0,-0.98767,1e-05,2.32057]
[1777597964589,37.8,76529.09,0.0,-0.98766,1e-05,2.32319]
[1777597969631,37.8,76530.72,0.0,-0.98764,1e-05,2.32634]
[1777597972650,37.8,76536.1,0.0,-0.98757,1e-05,2.33677]
[1777597977685,37.8,76539.72,0.0,-0.98753,1e-05,2.34381]
[1777597982721,37.8,76539.67,0.0,-0.98753,1e-05,2.34371]
[1777597987756,37.8,76538.54,0.0,-0.98754,1e-05,2.34151]
[1777597992798,37.8,76538.94,0.0,-0.98754,1e-05,2.34229]
[1777597997833,37.8,76538.45,0.0,-0.98755,1e-05,2.34134]
[1777598003873,37.8,76538.43,0.0,-0.98755,1e-05,2.3413]
[1777598008950,37.8,76537.96,0.0,-0.98755,1e-05,2.34038]
[1777598014950,37.8,76534.32,0.0,-0.9876,1e-05,2.33181]
[1777598019986,37.8,76534.99,0.0,-0.98759,1e-05,2.33311]
[1777598025022,37.8,76534.6,0.0,-0.9876,1e-05,2.33235]
[1777598030056,37.8,76535.35,0.0,-0.98759,1e-05,2.3338]
[1777598036098,37.8,76537.32,0.0,-0.98757,1e-05,2.33763]
[1777598041133,37.8,76536.8,0.0,-0.98757,1e-05,2.33662]
[1777598046168,37.8,76536.66,0.0,-0.98757,1e-05,2.33635]
[1777598051203,37.8,76536.44,0.0,-0.98758,1e-05,2.33592]
[1777598056238,37.8,76536.81,0.0,-0.98757,1e-05,2.33664]
[1777598061273,37.8,76536.82,0.0,-0.98757,1e-05,2.33666]
[1777598066309,37.8,76537.03,0.0,-0.98757,1e-05,2.33706]
[1777598071345,37.8,76537.46,0.0,-0.98757,1e-05,2.33639]
[1777598076379,37.8,76537.28,0.0,-0.98757,1e-05,2.33604]
[1777598081415,37.8,76536.99,0.0,-0.98758,1e-05,2.33548]
[1777598086450,37.8,76537.09,0.0,-0.98758,1e-05,2.33567]
[1777598091484,37.8,76537.06,0.0,-0.98758,1e-05,2.33561]
[1777598094506,37.8,76513.25,0.0,-0.98785,1e-05,2.28976]
[1777598095513,37.8,76508.35,0.0,-0.98791,1e-05,2.28041]
[1777598098533,37.8,76507.46,0.0,-0.98792,1e-05,2.27872]
[1777598102561,37.8,76519.48,0.0,-0.98778,1e-05,2.30169]
[1777598103569,37.8,76522.02,0.0,-0.98775,1e-05,2.30656]
[1777598105583,37.8,76528.1,0.0,-0.98768,1e-05,2.31827]
[1777598110618,37.8,76531.57,0.0,-0.98764,1e-05,2.32497]
[1777598114646,37.8,76534.4,0.0,-0.98761,1e-05,2.33045]
[1777598119761,37.8,76534.54,0.0,-0.98761,1e-05,2.33072]
[1777598125725,37.8,76536.33,0.0,-0.98759,1e-05,2.33419]
[1777598130760,37.8,76535.71,0.0,-0.98759,1e-05,2.33299]
[1777598135796,37.8,76543.73,0.0,-0.98751,1e-05,2.34707]
[1777598136816,37.8,76544.15,0.0,-0.9875,1e-05,2.34789]
[1777598138815,37.8,76560.73,0.0,-0.9873,1e-05,2.38038]
[1777598139903,37.8,76564.82,0.0,-0.98726,1e-05,2.38845]
[1777598145863,37.8,76566.29,0.0,-0.98724,1e-05,2.39135]
[1777598149973,37.8,76574.03,0.0,-0.98714,1e-05,2.4067]
[1777598155934,37.8,76570.36,0.0,-0.98719,1e-05,2.39941]
[1777598156941,37.8,76563.03,0.0,-0.98728,1e-05,2.38491]
[1777598157948,37.8,76567.31,0.0,-0.98723,1e-05,2.39337]
[1777598162983,37.8,76565.57,0.0,-0.98725,1e-05,2.38993]
[1777598169025,37.8,76567.72,0.0,-0.98722,1e-05,2.39418]
[1777598174060,37.8,76568.96,0.0,-0.98721,1e-05,2.39664]
[1777598177080,37.8,76574.0,0.0,-0.98715,1e-05,2.40664]
[1777598182116,37.8,76572.59,0.0,-0.98716,1e-05,2.40384]
[1777598187150,37.8,76570.07,0.0,-0.98719,1e-05,2.39884]
[1777598192186,37.8,76571.26,0.0,-0.98719,1e-05,2.39966]
[1777598198228,37.8,76570.46,0.0,-0.9872,1e-05,2.39807]
[1777598201249,37.8,76562.72,0.0,-0.98729,1e-05,2.38277]
[1777598202256,37.8,76562.42,0.0,-0.98729,1e-05,2.38218]
[1777598207291,37.8,76565.97,0.0,-0.98725,1e-05,2.38919]
[1777598212326,37.8,76569.93,0.0,-0.9872,1e-05,2.39702]
[1777598217361,37.8,76571.82,0.0,-0.98718,1e-05,2.40077]
[1777598219374,37.8,76577.49,0.0,-0.98711,1e-05,2.41204]
[1777598223403,37.8,76581.16,0.0,-0.98707,1e-05,2.41936]
[1777598228441,37.8,76579.15,0.0,-0.98709,1e-05,2.41535]
[1777598233472,37.8,76576.82,0.0,-0.98712,1e-05,2.41071]
[1777598238507,37.8,76577.73,0.0,-0.98711,1e-05,2.41252]
[1777598240610,37.8,76567.0,0.0,-0.98724,1e-05,2.39122]
[1777598241529,37.8,76567.0,0.0,-0.98724,1e-05,2.39122]
[1777598246563,37.8,76568.79,0.0,-0.98722,1e-05,2.39476]
[1777598252606,37.8,76569.62,0.0,-0.98721,1e-05,2.39487]
[1777598257641,37.8,76571.71,0.0,-0.98719,1e-05,2.39901]
[1777598262676,37.8,76574.16,0.0,-0.98716,1e-05,2.40387]
[1777598267711,37.8,76573.17,0.0,-0.98717,1e-05,2.40191]
[1777598272745,37.8,76571.99,0.0,-0.98719,1e-05,2.39957]
[1777598277781,37.8,76571.9,0.0,-0.98719,1e-05,2.39939]
[1777598282815,37.8,76572.39,0.0,-0.98718,1e-05,2.40036]
[1777598287850,37.8,76577.69,0.0,-0.98712,1e-05,2.41089]
[1777598291878,37.8,76581.47,0.0,-0.98707,1e-05,2.41843]
[1777598296914,37.8,76580.33,0.0,-0.98708,1e-05,2.41615]
[1777598301949,37.8,76581.07,0.0,-0.98708,1e-05,2.41763]
[1777598304975,37.8,76588.25,0.0,-0.98699,1e-05,2.43199]
[1777598305978,37.8,76588.29,0.0,-0.98699,1e-05,2.43207]
[1777598308999,37.8,76592.26,0.0,-0.98694,1e-05,2.44003]
[1777598314034,37.8,76587.2,0.0,-0.98701,1e-05,2.42833]
[1777598317054,37.8,76582.12,0.0,-0.98707,1e-05,2.41818]
[1777598320076,37.8,76573.76,0.0,-0.98717,1e-05,2.40154]
[1777598325111,37.8,76576.35,0.0,-0.98714,1e-05,2.40668]
[1777598330146,37.8,76577.12,0.0,-0.98713,1e-05,2.40821]
[1777598335181,37.8,76577.3,0.0,-0.98713,1e-05,2.40857]
[1777598340219,37.8,76577.5,0.0,-0.98713,1e-05,2.40897]
[1777598345254,37.8,76575.84,0.0,-0.98715,1e-05,2.40567]
[1777598350289,37.8,76573.69,0.0,-0.98717,1e-05,2.4014]
[1777598355324,37.8,76574.27,0.0,-0.98717,1e-05,2.40255]
[1777598360359,37.8,76574.38,0.0,-0.98716,1e-05,2.40277]
[1777598365393,37.8,76576.14,0.0,-0.98714,1e-05,2.40627]
[1777598370430,37.8,76575.23,0.0,-0.98715,1e-05,2.40446]
[1777598375464,37.8,76574.94,0.0,-0.98717,1e-05,2.40234]
[1777598380499,37.8,76577.21,0.0,-0.98714,1e-05,2.40685]
[1777598385533,37.8,76577.96,0.0,-0.98713,1e-05,2.40834]
[1777598390568,37.8,76577.11,0.0,-0.98714,1e-05,2.40665]
[1777598395604,37.8,76576.03,0.0,-0.98715,1e-05,2.4045]
[1777598400641,37.8,76576.16,0.0,-0.98715,1e-05,2.40476]
[1777598405674,37.8,76574.75,0.0,-0.98717,1e-05,2.40196]
[1777598410709,37.8,76578.82,0.0,-0.98712,1e-05,2.41005]
[1777598415743,37.8,76578.14,0.0,-0.98713,1e-05,2.4087]
[1777598420778,37.8,76577.29,0.0,-0.98714,1e-05,2.40701]
[1777598425815,37.8,76577.35,0.0,-0.98714,1e-05,2.40713]
[1777598430849,37.8,76577.34,0.0,-0.98714,1e-05,2.40711]
[1777598435884,37.8,76580.0,0.0,-0.98711,1e-05,2.41086]
[1777598440919,37.8,76578.22,0.0,-0.98713,1e-05,2.40731]
[1777598446963,37.8,76577.94,0.0,-0.98714,1e-05,2.40676]
[1777598452084,37.8,76578.82,0.0,-0.98713,1e-05,2.40851]
[1777598460055,37.8,76578.43,0.0,-0.98713,1e-05,2.40773]
[1777598465088,37.8,76578.4,0.0,-0.98713,1e-05,2.40767]
[1777598470126,37.8,76577.8,0.0,-0.98714,1e-05,2.40648]
[1777598475157,37.8,76577.73,0.0,-0.98714,1e-05,2.40634]
[1777598480194,37.8,76577.59,0.0,-0.98714,1e-05,2.40606]
[1777598487242,37.8,76578.11,0.0,-0.98714,1e-05,2.40709]
[1777598492426,37.8,76575.66,0.0,-0.98717,1e-05,2.40068]
[1777598498321,37.8,76575.5,0.0,-0.98717,1e-05,2.40037]
[1777598503358,37.8,76576.4,0.0,-0.98716,1e-05,2.40215]
[1777598508392,37.8,76576.06,0.0,-0.98717,1e-05,2.40148]
[1777598513428,37.8,76574.85,0.0,-0.98718,1e-05,2.39908]
[1777598518463,37.8,76575.6,0.0,-0.98717,1e-05,2.40057]
[1777598525519,37.8,76575.84,0.0,-0.98717,1e-05,2.40104]
[1777598528533,37.8,76581.98,0.0,-0.9871,1e-05,2.41325]
[1777598531554,37.8,76589.79,0.0,-0.987,1e-05,2.42886]
[1777598536590,37.8,76588.18,0.0,-0.98702,1e-05,2.42563]
[1777598541624,37.8,76584.95,0.0,-0.98706,1e-05,2.41918]
[1777598548675,37.8,76581.75,0.0,-0.9871,1e-05,2.41279]
[1777598554716,37.8,76582.05,0.0,-0.9871,1e-05,2.41185]
[1777598559751,37.8,76580.44,0.0,-0.98712,1e-05,2.40864]
[1777598562915,37.8,76572.15,0.0,-0.98722,1e-05,2.39219]
[1777598563779,37.8,76572.15,0.0,-0.98722,1e-05,2.39219]
[1777598568814,37.8,76568.98,0.0,-0.98726,1e-05,2.38592]
[1777598573868,37.8,76570.47,0.0,-0.98724,1e-05,2.38887]
[1777598578903,37.8,76570.76,0.0,-0.98724,1e-05,2.38944]
[1777598583937,37.8,76571.45,0.0,-0.98723,1e-05,2.3908]
[1777598588973,37.8,76578.8,0.0,-0.98714,1e-05,2.40538]
[1777598590987,37.8,76580.73,0.0,-0.98712,1e-05,2.40922]
[1777598596023,37.8,76580.66,0.0,-0.98712,1e-05,2.40908]
[1777598601057,37.8,76567.1,0.0,-0.98728,1e-05,2.38221]
[1777598602064,37.8,76564.07,0.0,-0.98732,1e-05,2.37624]
[1777598604078,37.8,76563.26,0.0,-0.98733,1e-05,2.37464]
[1777598610119,37.8,76563.44,0.0,-0.98733,1e-05,2.375]
[1777598615156,37.8,76554.42,0.0,-0.98744,1e-05,2.35578]
[1777598616162,37.8,76545.79,0.0,-0.98754,1e-05,2.33895]
[1777598617171,37.8,76545.19,0.0,-0.98755,1e-05,2.33778]
[1777598619185,37.8,76539.24,0.0,-0.98762,1e-05,2.32624]
[1777598620191,37.8,76540.0,0.0,-0.98761,1e-05,2.32771]
[1777598624220,37.8,76538.88,0.0,-0.98763,1e-05,2.32555]
[1777598627240,37.8,76544.18,0.0,-0.98756,1e-05,2.33582]
[1777598632274,37.8,76541.57,0.0,-0.98759,1e-05,2.33076]
[1777598638316,37.8,76540.29,0.0,-0.98761,1e-05,2.32828]
[1777598643481,37.8,76539.47,0.0,-0.98762,1e-05,2.32669]
[1777598650400,37.8,76539.24,0.0,-0.98762,1e-05,2.32624]
[1777598655438,37.8,76538.7,0.0,-0.98763,1e-05,2.3252]
[1777598660472,37.8,76536.07,0.0,-0.98766,1e-05,2.32011]
[1777598666514,37.8,76535.92,0.0,-0.98766,1e-05,2.31982]
[1777598671552,37.8,76536.4,0.0,-0.98766,1e-05,2.31924]
[1777598680613,37.8,76536.46,0.0,-0.98766,1e-05,2.31936]
[1777598681620,37.8,76530.27,0.0,-0.98773,1e-05,2.30743]
[1777598682627,37.8,76528.8,0.0,-0.98775,1e-05,2.3046]
[1777598687661,37.8,76524.59,0.0,-0.9878,1e-05,2.29652]
[1777598692698,37.8,76527.71,0.0,-0.98776,1e-05,2.3025]
[1777598697732,37.8,76522.53,0.0,-0.98782,1e-05,2.29257]
[1777598702768,37.8,76519.62,0.0,-0.98786,1e-05,2.28701]
[1777598707803,37.8,76521.28,0.0,-0.98784,1e-05,2.29018]
[1777598712837,37.8,76520.37,0.0,-0.98785,1e-05,2.28844]
[1777598718883,37.8,76518.04,0.0,-0.98788,1e-05,2.28399]
[1777598719889,37.8,76512.14,0.0,-0.98794,1e-05,2.27276]
[1777598720893,37.8,76504.39,0.0,-0.98803,1e-05,2.25806]
[1777598721899,37.8,76504.25,0.0,-0.98803,1e-05,2.2578]
[1777598725929,37.8,76501.68,0.0,-0.98806,1e-05,2.25294]
[1777598730963,37.8,76501.49,0.0,-0.98806,1e-05,2.25258]
[1777598735997,37.8,76496.99,0.0,-0.98812,1e-05,2.24263]
[1777598741033,37.8,76498.11,0.0,-0.98811,1e-05,2.24474]
[1777598746068,37.8,76499.02,0.0,-0.9881,1e-05,2.24645]
[1777598750095,37.8,76493.66,0.0,-0.98816,1e-05,2.23637]
[1777598755134,37.8,76491.44,0.0,-0.98819,1e-05,2.23221]
[1777598760166,37.8,76489.18,0.0,-0.98821,1e-05,2.22798]
[1777598763187,37.8,76483.51,0.0,-0.98827,1e-05,2.21739]
[1777598769229,37.8,76482.55,0.0,-0.98829,1e-05,2.2156]
[1777598774393,37.8,76485.96,0.0,-0.98825,1e-05,2.22196]
[1777598781312,37.8,76488.6,0.0,-0.98822,1e-05,2.22689]
[1777598786348,37.8,76491.94,0.0,-0.98818,1e-05,2.23315]
[1777598791383,37.8,76493.22,0.0,-0.98817,1e-05,2.23408]
[1777598796418,37.8,76494.03,0.0,-0.98816,1e-05,2.2356]
[1777598801452,37.8,76495.53,0.0,-0.98815,1e-05,2.23841]
[1777598808502,37.8,76496.54,0.0,-0.98814,1e-05,2.24031]
[1777598813541,37.8,76491.66,0.0,-0.98819,1e-05,2.23115]
[1777598814674,37.8,76491.11,0.0,-0.9882,1e-05,2.23012]
[1777598820590,37.8,76489.35,0.0,-0.98822,1e-05,2.22683]
[1777598825624,37.8,76490.62,0.0,-0.9882,1e-05,2.22921]
[1777598830661,37.8,76489.35,0.0,-0.98822,1e-05,2.22683]
[1777598835694,37.8,76485.71,0.0,-0.98826,1e-05,2.22003]
[1777598840730,37.8,76485.05,0.0,-0.98826,1e-05,2.2188]
[1777598845765,37.8,76484.52,0.0,-0.98827,1e-05,2.21781]
[1777598850802,37.8,76484.33,0.0,-0.98827,1e-05,2.21746]
[1777598856847,37.8,76483.97,0.0,-0.98828,1e-05,2.21532]
[1777598858857,37.8,76478.34,0.0,-0.98835,1e-05,2.20486]
[1777598860871,37.8,76477.09,0.0,-0.98836,1e-05,2.20254]
[1777598865907,37.8,76482.07,0.0,-0.98831,1e-05,2.21179]
[1777598870942,37.8,76484.27,0.0,-0.98828,1e-05,2.21588]
[1777598875977,37.8,76486.04,0.0,-0.98826,1e-05,2.21918]
[1777598881012,37.8,76486.13,0.0,-0.98826,1e-05,2.21935]
[1777598886046,37.8,76486.48,0.0,-0.98826,1e-05,2.22]
[1777598891084,37.8,76486.23,0.0,-0.98826,1e-05,2.21954]
[1777598896116,37.8,76485.57,0.0,-0.98827,1e-05,2.21831]
[1777598901151,37.8,76485.09,0.0,-0.98827,1e-05,2.21741]
[1777598908201,37.8,76484.26,0.0,-0.98828,1e-05,2.21586]
[1777598913235,37.8,76483.8,0.0,-0.98829,1e-05,2.21355]
[1777598919277,37.8,76484.37,0.0,-0.98829,1e-05,2.21461]
[1777598924313,37.8,76483.73,0.0,-0.98829,1e-05,2.21342]
[1777598929349,37.8,76483.79,0.0,-0.98829,1e-05,2.21353]
[1777598934382,37.8,76483.73,0.0,-0.98829,1e-05,2.21342]
[1777598940426,37.8,76483.51,0.0,-0.9883,1e-05,2.21301]
[1777598945651,37.8,76482.63,0.0,-0.98831,1e-05,2.21137]
[1777598951507,37.8,76480.45,0.0,-0.98833,1e-05,2.20732]
[1777598958556,37.8,76480.45,0.0,-0.98833,1e-05,2.20732]
[1777598965791,37.8,76481.43,0.0,-0.98832,1e-05,2.20914]
[1777598971647,37.8,76480.81,0.0,-0.98833,1e-05,2.20653]
[1777598976682,37.8,76481.4,0.0,-0.98833,1e-05,2.20762]
[1777598981717,37.8,76483.4,0.0,-0.98831,1e-05,2.21134]
[1777598986752,37.8,76482.82,0.0,-0.98831,1e-05,2.21026]
[1777598991788,37.8,76482.1,0.0,-0.98832,1e-05,2.20892]
[1777598996821,37.8,76482.57,0.0,-0.98831,1e-05,2.2098]
[1777599001859,37.8,76482.16,0.0,-0.98832,1e-05,2.20903]
[1777599006892,37.8,76481.93,0.0,-0.98832,1e-05,2.20861]
[1777599011930,37.8,76477.25,0.0,-0.98837,1e-05,2.19992]
[1777599016965,37.8,76476.74,0.0,-0.98838,1e-05,2.19898]
[1777599021999,37.8,76476.78,0.0,-0.98838,1e-05,2.19905]
[1777599028044,37.8,76476.72,0.0,-0.98838,1e-05,2.19894]
[1777599034085,37.8,76482.43,0.0,-0.98832,1e-05,2.20808]
[1777599039121,37.8,76482.66,0.0,-0.98832,1e-05,2.20851]
[1777599045162,37.8,76481.97,0.0,-0.98833,1e-05,2.20722]
[1777599050200,37.8,76482.05,0.0,-0.98833,1e-05,2.20737]
[1777599055235,37.8,76482.04,0.0,-0.98833,1e-05,2.20735]
[1777599060271,37.8,76481.88,0.0,-0.98833,1e-05,2.20706]
[1777599065306,37.8,76481.53,0.0,-0.98833,1e-05,2.20641]
[1777599070340,37.8,76481.56,0.0,-0.98833,1e-05,2.20646]
[1777599075375,37.8,76480.82,0.0,-0.98834,1e-05,2.20509]
[1777599080410,37.8,76480.26,0.0,-0.98835,1e-05,2.20405]
[1777599085446,37.8,76477.26,0.0,-0.98838,1e-05,2.19849]
[1777599090481,37.8,76477.19,0.0,-0.98838,1e-05,2.19836]
[1777599095516,37.8,76478.52,0.0,-0.98837,1e-05,2.19936]
[1777599100553,37.8,76478.96,0.0,-0.98837,1e-05,2.20018]
[1777599105586,37.8,76478.82,0.0,-0.98837,1e-05,2.19992]
[1777599110621,37.8,76481.83,0.0,-0.98834,1e-05,2.2055]
[1777599112637,37.8,76493.04,0.0,-0.98821,1e-05,2.2264]
[1777599113641,37.8,76495.76,0.0,-0.98818,1e-05,2.23149]
[1777599118678,37.8,76498.04,0.0,-0.98816,1e-05,2.23577]
[1777599123712,37.8,76499.02,0.0,-0.98815,1e-05,2.23761]
[1777599128747,37.8,76499.2,0.0,-0.98814,1e-05,2.23795]
[1777599133781,37.8,76499.71,0.0,-0.98814,1e-05,2.23891]
[1777599139824,37.8,76500.1,0.0,-0.98813,1e-05,2.23964]
[1777599144859,37.8,76499.87,0.0,-0.98814,1e-05,2.23921]
[1777599149894,37.8,76500.3,0.0,-0.98813,1e-05,2.24001]
[1777599154929,37.8,76500.77,0.0,-0.98813,1e-05,2.23942]
[1777599158957,37.8,76495.94,0.0,-0.98819,1e-05,2.23036]
[1777599163992,37.8,76497.75,0.0,-0.98817,1e-05,2.23375]
[1777599169027,37.8,76498.65,0.0,-0.98816,1e-05,2.23544]
[1777599174062,37.8,76499.48,0.0,-0.98815,1e-05,2.237]
[1777599177274,37.8,76505.92,0.0,-0.98807,1e-05,2.24912]
[1777599179097,37.8,76505.64,0.0,-0.98808,1e-05,2.24859]
[1777599184131,37.8,76506.25,0.0,-0.98807,1e-05,2.24974]
[1777599189166,37.8,76504.2,0.0,-0.98809,1e-05,2.24588]
[1777599194202,37.8,76503.09,0.0,-0.98811,1e-05,2.24379]
[1777599199239,37.8,76504.67,0.0,-0.98809,1e-05,2.24676]
[1777599204274,37.8,76509.82,0.0,-0.98803,1e-05,2.25649]
[1777599208302,37.8,76517.71,0.0,-0.98794,1e-05,2.27145]
[1777599209309,37.8,76519.97,0.0,-0.98791,1e-05,2.27575]
[1777599214345,37.8,76518.03,0.0,-0.98794,1e-05,2.27057]
[1777599219379,37.8,76516.97,0.0,-0.98796,1e-05,2.26855]
[1777599224416,37.8,76513.46,0.0,-0.988,1e-05,2.2619]
[1777599229451,37.8,76511.77,0.0,-0.98802,1e-05,2.25869]
[1777599235496,37.8,76512.24,0.0,-0.98801,1e-05,2.25958]
[1777599241536,37.8,76513.47,0.0,-0.988,1e-05,2.26191]
[1777599246570,37.8,76513.51,0.0,-0.988,1e-05,2.26199]
[1777599251606,37.8,76510.23,0.0,-0.98803,1e-05,2.25578]
[1777599256641,37.8,76511.47,0.0,-0.98802,1e-05,2.25813]
[1777599257955,37.8,76523.6,0.0,-0.98788,1e-05,2.28117]
[1777599258655,37.8,76523.6,0.0,-0.98788,1e-05,2.28117]
[1777599262683,37.8,76524.88,0.0,-0.98787,1e-05,2.28362]
[1777599268027,37.8,76523.76,0.0,-0.98788,1e-05,2.28148]
[1777599274768,37.8,76523.63,0.0,-0.98789,1e-05,2.27974]
[1777599279805,37.8,76522.72,0.0,-0.9879,1e-05,2.278]
[1777599284839,37.8,76521.22,0.0,-0.98792,1e-05,2.27515]
[1777599289874,37.8,76521.1,0.0,-0.98792,1e-05,2.27492]
[1777599294909,37.8,76520.47,0.0,-0.98792,1e-05,2.27372]
[1777599299946,37.8,76520.32,0.0,-0.98793,1e-05,2.27343]
[1777599304981,37.8,76522.25,0.0,-0.9879,1e-05,2.27711]
[1777599310016,37.8,76524.54,0.0,-0.98788,1e-05,2.28147]
[1777599315052,37.8,76530.52,0.0,-0.98781,1e-05,2.29291]
[1777599320086,37.8,76528.71,0.0,-0.98783,1e-05,2.28944]
[1777599326129,37.8,76530.28,0.0,-0.98781,1e-05,2.29245]
[1777599332171,37.8,76528.58,0.0,-0.98784,1e-05,2.2877]
[1777599337206,37.8,76519.68,0.0,-0.98794,1e-05,2.27073]
[1777599342241,37.8,76520.52,0.0,-0.98793,1e-05,2.27233]
[1777599347276,37.8,76520.88,0.0,-0.98793,1e-05,2.27301]
[1777599352310,37.8,76520.92,0.0,-0.98793,1e-05,2.27309]
[1777599359362,37.8,76521.89,0.0,-0.98792,1e-05,2.27493]
[1777599364397,37.8,76521.77,0.0,-0.98792,1e-05,2.2747]
[1777599367417,37.8,76527.23,0.0,-0.98785,1e-05,2.28512]
[1777599372453,37.8,76523.79,0.0,-0.98789,1e-05,2.27855]
[1777599378495,37.8,76522.85,0.0,-0.9879,1e-05,2.27676]
[1777599383531,37.8,76521.4,0.0,-0.98792,1e-05,2.274]
[1777599388871,37.8,76523.08,0.0,-0.9879,1e-05,2.2772]
[1777599394608,37.8,76523.57,0.0,-0.9879,1e-05,2.27664]
[1777599399644,37.8,76522.51,0.0,-0.98792,1e-05,2.27462]
[1777599404679,37.8,76522.41,0.0,-0.98792,1e-05,2.27443]
[1777599409714,37.8,76524.04,0.0,-0.9879,1e-05,2.27754]
[1777599413742,37.8,76530.3,0.0,-0.98783,1e-05,2.28949]
[1777599419082,37.8,76529.09,0.0,-0.98784,1e-05,2.28718]
[1777599424818,37.8,76528.32,0.0,-0.98785,1e-05,2.2857]
[1777599430861,37.8,76527.14,0.0,-0.98786,1e-05,2.28345]
[1777599435897,37.8,76526.57,0.0,-0.98787,1e-05,2.28236]
[1777599445967,37.8,76526.14,0.0,-0.98787,1e-05,2.28154]
[1777599451001,37.8,76525.36,0.0,-0.98789,1e-05,2.27856]
[1777599456036,37.8,76528.19,0.0,-0.98786,1e-05,2.28396]
[1777599461073,37.8,76529.63,0.0,-0.98784,1e-05,2.28671]
[1777599466107,37.8,76531.02,0.0,-0.98783,1e-05,2.28937]
[1777599471141,37.8,76531.58,0.0,-0.98782,1e-05,2.29044]
[1777599476177,37.8,76533.73,0.0,-0.98779,1e-05,2.29456]
[1777599481213,37.8,76534.37,0.0,-0.98779,1e-05,2.29579]
[1777599486247,37.8,76537.55,0.0,-0.98775,1e-05,2.30189]
[1777599491282,37.8,76537.46,0.0,-0.98775,1e-05,2.30172]
[1777599496317,37.8,76537.74,0.0,-0.98775,1e-05,2.30226]
[1777599501359,37.8,76536.85,0.0,-0.98776,1e-05,2.30055]
[1777599502359,37.8,76523.02,0.0,-0.98792,1e-05,2.2741]
[1777599503366,37.8,76518.5,0.0,-0.98797,1e-05,2.26551]
[1777599508402,37.8,76520.74,0.0,-0.98794,1e-05,2.26977]
[1777599513441,37.8,76521.16,0.0,-0.98795,1e-05,2.26908]
[1777599519482,37.8,76521.98,0.0,-0.98794,1e-05,2.27063]
[1777599524516,37.8,76522.59,0.0,-0.98793,1e-05,2.27179]
[1777599529552,37.8,76523.25,0.0,-0.98792,1e-05,2.27305]
[1777599534586,37.8,76523.28,0.0,-0.98792,1e-05,2.27311]
[1777599539621,37.8,76522.06,0.0,-0.98794,1e-05,2.27079]
[1777599544656,37.8,76522.35,0.0,-0.98793,1e-05,2.27134]
[1777599550000,37.8,76523.26,0.0,-0.98792,1e-05,2.27307]
[1777599555734,37.8,76523.1,0.0,-0.98792,1e-05,2.27276]
[1777599560769,37.8,76522.88,0.0,-0.98793,1e-05,2.27235]
[1777599562786,37.8,76527.51,0.0,-0.98787,1e-05,2.28117]
[1777599567819,37.8,76526.38,0.0,-0.98789,1e-05,2.27901]
[1777599572853,37.8,76526.14,0.0,-0.9879,1e-05,2.27706]
[1777599577889,37.8,76527.86,0.0,-0.98788,1e-05,2.28034]
[1777599582923,37.8,76526.56,0.0,-0.98789,1e-05,2.27786]
[1777599587963,37.8,76526.59,0.0,-0.98789,1e-05,2.27792]
[1777599592998,37.8,76527.83,0.0,-0.98788,1e-05,2.28029]
[1777599598034,37.8,76527.81,0.0,-0.98788,1e-05,2.28025]
[1777599603069,37.8,76531.38,0.0,-0.98784,1e-05,2.28707]
[1777599609110,37.8,76534.52,0.0,-0.9878,1e-05,2.29308]
[1777599616160,37.8,76536.39,0.0,-0.98778,1e-05,2.29666]
[1777599622203,37.8,76537.99,0.0,-0.98776,1e-05,2.29974]
[1777599627239,37.8,76538.91,0.0,-0.98775,1e-05,2.3015]
[1777599633280,37.8,76537.56,0.0,-0.98777,1e-05,2.29741]
[1777599640633,37.8,76537.43,0.0,-0.98777,1e-05,2.29716]
[1777599650703,37.8,76537.79,0.0,-0.98777,1e-05,2.29785]
[1777599656443,37.8,76539.07,0.0,-0.98776,1e-05,2.30031]
[1777599662485,37.8,76538.71,0.0,-0.98776,1e-05,2.29962]
[1777599667520,37.8,76539.59,0.0,-0.98775,1e-05,2.30131]
[1777599672554,37.8,76540.01,0.0,-0.98774,1e-05,2.30211]
[1777599677590,37.8,76540.79,0.0,-0.98774,1e-05,2.30361]
[1777599682626,37.8,76540.96,0.0,-0.98773,1e-05,2.30394]
[1777599691689,37.8,76540.35,0.0,-0.98775,1e-05,2.30126]
[1777599696724,37.8,76539.59,0.0,-0.98776,1e-05,2.2998]
[1777599701759,37.8,76540.45,0.0,-0.98775,1e-05,2.30146]
[1777599706793,37.8,76541.13,0.0,-0.98774,1e-05,2.30276]
[1777599708808,37.8,76548.12,0.0,-0.98766,1e-05,2.31624]
[1777599713842,37.8,76551.74,0.0,-0.98762,1e-05,2.32324]
[1777599718879,37.8,76555.11,0.0,-0.98758,1e-05,2.32977]
[1777599723914,37.8,76554.17,0.0,-0.98759,1e-05,2.32795]
[1777599728951,37.8,76553.69,0.0,-0.98759,1e-05,2.32702]
[1777599734991,37.8,76553.8,0.0,-0.98759,1e-05,2.32723]
[1777599740027,37.8,76553.44,0.0,-0.9876,1e-05,2.32653]
[1777599745063,37.8,76553.7,0.0,-0.98759,1e-05,2.32704]
[1777599750101,37.8,76553.64,0.0,-0.98759,1e-05,2.32692]
[1777599755133,37.8,76553.8,0.0,-0.9876,1e-05,2.32572]
[1777599760168,37.8,76556.57,0.0,-0.98757,1e-05,2.33109]
[1777599765204,37.8,76556.3,0.0,-0.98757,1e-05,2.33057]
[1777599770238,37.8,76555.02,0.0,-0.98758,1e-05,2.32808]
[1777599775274,37.8,76560.86,0.0,-0.98752,1e-05,2.33943]
[1777599777288,37.8,76569.2,0.0,-0.98742,1e-05,2.35572]
[1777599778295,37.8,76573.18,0.0,-0.98737,1e-05,2.36353]
[1777599780309,37.8,76576.96,0.0,-0.98732,1e-05,2.37096]
[1777599781616,37.8,76586.24,0.0,-0.98721,1e-05,2.38928]
[1777599782331,37.8,76586.24,0.0,-0.98721,1e-05,2.38928]
[1777599784342,37.8,76591.34,0.0,-0.98715,1e-05,2.39939]
[1777599785349,37.8,76590.69,0.0,-0.98716,1e-05,2.3981]
[1777599790383,37.8,76591.7,0.0,-0.98715,1e-05,2.40011]
[1777599795419,37.8,76592.53,0.0,-0.98714,1e-05,2.40176]
[1777599799457,37.8,76575.67,0.0,-0.98734,1e-05,2.36842]
[1777599800464,37.8,76574.3,0.0,-0.98736,1e-05,2.36573]
[1777599805496,37.8,76571.13,0.0,-0.98739,1e-05,2.3595]
[1777599810531,37.8,76568.3,0.0,-0.98743,1e-05,2.35396]
[1777599815566,37.8,76565.8,0.0,-0.98746,1e-05,2.34755]
[1777599820600,37.8,76566.95,0.0,-0.98745,1e-05,2.34979]
[1777599825636,37.8,76576.39,0.0,-0.98734,1e-05,2.3683]
[1777599826643,37.8,76579.83,0.0,-0.9873,1e-05,2.37507]
[1777599828657,37.8,76580.59,0.0,-0.98729,1e-05,2.37657]
[1777599832684,37.8,76583.46,0.0,-0.98725,1e-05,2.38224]
[1777599837719,37.8,76585.43,0.0,-0.98723,1e-05,2.38613]
[1777599842755,37.8,76587.03,0.0,-0.98721,1e-05,2.3893]
[1777599847790,37.8,76585.93,0.0,-0.98722,1e-05,2.38712]
[1777599848803,37.8,76568.81,0.0,-0.98743,1e-05,2.35343]
[1777599849807,37.8,76564.01,0.0,-0.98749,1e-05,2.34405]
[1777599851818,37.8,76564.17,0.0,-0.98748,1e-05,2.34436]
[1777599856853,37.8,76563.54,0.0,-0.98749,1e-05,2.34314]
[1777599861888,37.8,76563.34,0.0,-0.98749,1e-05,2.34275]
[1777599866923,37.8,76569.93,0.0,-0.98742,1e-05,2.35562]
[1777599871957,37.8,76570.6,0.0,-0.98742,1e-05,2.35541]
[1777599876992,37.8,76570.97,0.0,-0.98741,1e-05,2.35613]
[1777599882029,37.8,76571.34,0.0,-0.98741,1e-05,2.35686]
[1777599886058,37.8,76577.3,0.0,-0.98734,1e-05,2.36856]
[1777599891095,37.8,76578.58,0.0,-0.98732,1e-05,2.37108]
[1777599896127,37.8,76578.56,0.0,-0.98732,1e-05,2.37104]
[1777599901163,37.8,76579.07,0.0,-0.98731,1e-05,2.37204]
[1777599905191,37.8,76585.41,0.0,-0.98724,1e-05,2.38455]
[1777599910228,37.8,76583.14,0.0,-0.98727,1e-05,2.38007]
[1777599915263,37.8,76583.0,0.0,-0.98727,1e-05,2.37979]
[1777599920297,37.8,76580.98,0.0,-0.98729,1e-05,2.3758]
[1777599925331,37.8,76579.37,0.0,-0.98731,1e-05,2.37263]
[1777599930370,37.8,76579.1,0.0,-0.98731,1e-05,2.3721]
[1777599932669,37.8,76572.44,0.0,-0.9874,1e-05,2.35748]
[1777599938423,37.8,76570.74,0.0,-0.98742,1e-05,2.35415]
[1777599943458,37.8,76572.51,0.0,-0.9874,1e-05,2.35762]
[1777599948493,37.8,76573.0,0.0,-0.9874,1e-05,2.35858]
[1777599953528,37.8,76574.48,0.0,-0.98738,1e-05,2.36148]
[1777599958563,37.8,76575.13,0.0,-0.98737,1e-05,2.36276]
[1777599963598,37.8,76579.07,0.0,-0.98732,1e-05,2.37051]
[1777599968633,37.8,76579.68,0.0,-0.98732,1e-05,2.37171]
[1777599973668,37.8,76582.7,0.0,-0.98728,1e-05,2.37766]
[1777599978703,37.8,76581.66,0.0,-0.98729,1e-05,2.37561]
[1777599983738,37.8,76580.91,0.0,-0.9873,1e-05,2.37413]
[1777599990787,37.8,76580.59,0.0,-0.9873,1e-05,2.3735]
[1777599995824,37.8,76580.7,0.0,-0.98731,1e-05,2.37218]
[1777599998843,37.8,76586.01,0.0,-0.98725,1e-05,2.38266]
[1777600003877,37.8,76585.39,0.0,-0.98725,1e-05,2.38143]
[1777600008914,37.8,76584.17,0.0,-0.98727,1e-05,2.37902]
[1777600013948,37.8,76584.26,0.0,-0.98727,1e-05,2.3792]
[1777600018984,37.8,76586.09,0.0,-0.98725,1e-05,2.38281]
[1777600024017,37.8,76585.77,0.0,-0.98725,1e-05,2.38218]
[1777600029052,37.8,76584.24,0.0,-0.98727,1e-05,2.37916]
[1777600041138,37.8,76583.31,0.0,-0.98728,1e-05,2.37732]
[1777600046172,37.8,76584.17,0.0,-0.98727,1e-05,2.37902]
[1777600051206,37.8,76584.8,0.0,-0.98727,1e-05,2.37873]
[1777600056242,37.8,76583.91,0.0,-0.98728,1e-05,2.37697]
[1777600061277,37.8,76586.71,0.0,-0.98725,1e-05,2.3825]
[1777600066312,37.8,76587.95,0.0,-0.98723,1e-05,2.38495]
[1777600071347,37.8,76589.14,0.0,-0.98722,1e-05,2.38731]
[1777600079403,37.8,76589.64,0.0,-0.98721,1e-05,2.3883]
[1777600084437,37.8,76591.14,0.0,-0.98719,1e-05,2.39127]
[1777600089472,37.8,76592.13,0.0,-0.98718,1e-05,2.39323]
[1777600094509,37.8,76592.5,0.0,-0.98718,1e-05,2.39396]
[1777600099543,37.8,76593.02,0.0,-0.98717,1e-05,2.395]
[1777600105586,37.8,76593.63,0.0,-0.98716,1e-05,2.39621]
[1777600106613,37.8,76618.85,0.0,-0.98685,1e-05,2.4467]
[1777600108613,37.8,76648.27,0.0,-0.98649,1e-05,2.50665]
[1777600109621,37.8,76666.87,0.0,-0.98625,1e-05,2.54515]
[1777600110626,37.8,76677.71,0.0,-0.98611,1e-05,2.56779]
[1777600111635,37.8,76678.91,0.0,-0.9861,1e-05,2.56869]
[1777600112639,37.8,76673.53,0.0,-0.98617,1e-05,2.55743]
[1777600113931,37.8,76674.37,0.0,-0.98616,1e-05,2.55918]
[1777600118682,37.8,76666.42,0.0,-0.98626,1e-05,2.5426]
[1777600121704,37.8,76657.82,0.0,-0.98637,1e-05,2.52475]
[1777600122711,37.8,76653.94,0.0,-0.98642,1e-05,2.51674]
[1777600124725,37.8,76654.26,0.0,-0.98642,1e-05,2.5174]
[1777600129758,37.8,76652.57,0.0,-0.98644,1e-05,2.51391]
[1777600134794,37.8,76652.56,0.0,-0.98644,1e-05,2.51389]
[1777600139830,37.8,76651.82,0.0,-0.98645,1e-05,2.51236]
[1777600142850,37.8,76663.08,0.0,-0.98631,1e-05,2.53566]
[1777600144141,37.8,76663.95,0.0,-0.9863,1e-05,2.53746]
[1777600149900,37.8,76664.76,0.0,-0.98629,1e-05,2.53915]
[1777600154211,37.8,76669.79,0.0,-0.98622,1e-05,2.54962]
[1777600158963,37.8,76675.77,0.0,-0.98614,1e-05,2.56211]
[1777600160981,37.8,76687.27,0.0,-0.98599,1e-05,2.58627]
[1777600162991,37.8,76688.71,0.0,-0.98598,1e-05,2.58931]
[1777600168025,37.8,76693.97,0.0,-0.98591,1e-05,2.60043]
[1777600173067,37.8,76695.37,0.0,-0.9859,1e-05,2.60176]
[1777600178099,37.8,76693.56,0.0,-0.98592,1e-05,2.59793]
[1777600183134,37.8,76693.68,0.0,-0.98592,1e-05,2.59818]
[1777600188170,37.8,76694.56,0.0,-0.98591,1e-05,2.60004]
[1777600193206,37.8,76689.85,0.0,-0.98597,1e-05,2.59008]
[1777600194212,37.8,76678.52,0.0,-0.98612,1e-05,2.56625]
[1777600195221,37.8,76675.54,0.0,-0.98616,1e-05,2.56001]
[1777600197233,37.8,76667.69,0.0,-0.98626,1e-05,2.54363]
[1777600198240,37.8,76661.78,0.0,-0.98633,1e-05,2.53135]
[1777600200256,37.8,76657.74,0.0,-0.98638,1e-05,2.52299]
[1777600205290,37.8,76659.92,0.0,-0.98636,1e-05,2.5275]
[1777600210325,37.8,76659.46,0.0,-0.98636,1e-05,2.52655]
[1777600215359,37.8,76658.87,0.0,-0.98637,1e-05,2.52533]
[1777600220395,37.8,76659.1,0.0,-0.98637,1e-05,2.5258]
[1777600225429,37.8,76659.13,0.0,-0.98637,1e-05,2.52586]
[1777600230465,37.8,76658.68,0.0,-0.98637,1e-05,2.52493]
[1777600235500,37.8,76657.84,0.0,-0.98639,1e-05,2.52159]
[1777600240535,37.8,76654.1,0.0,-0.98644,1e-05,2.51387]
[1777600245571,37.8,76649.15,0.0,-0.9865,1e-05,2.50368]
[1777600249597,37.8,76642.55,0.0,-0.98658,1e-05,2.49014]
[1777600251615,37.8,76640.56,0.0,-0.98661,1e-05,2.48607]
[1777600256647,37.8,76642.93,0.0,-0.98658,1e-05,2.49092]
[1777600261682,37.8,76639.34,0.0,-0.98662,1e-05,2.48357]
[1777600266722,37.8,76639.48,0.0,-0.98662,1e-05,2.48386]
[1777600268735,37.8,76645.17,0.0,-0.98655,1e-05,2.49551]
[1777600273770,37.8,76641.19,0.0,-0.9866,1e-05,2.48736]
[1777600278805,37.8,76640.87,0.0,-0.98661,1e-05,2.4867]
[1777600283845,37.8,76642.18,0.0,-0.98659,1e-05,2.48938]
[1777600290888,37.8,76643.95,0.0,-0.98657,1e-05,2.49301]
[1777600295924,37.8,76644.22,0.0,-0.98657,1e-05,2.49197]
[1777600300959,37.8,76644.15,0.0,-0.98657,1e-05,2.49183]
[1777600305994,37.8,76645.15,0.0,-0.98656,1e-05,2.49387]
[1777600312038,37.8,76647.03,0.0,-0.98654,1e-05,2.49773]
[1777600317073,37.8,76649.35,0.0,-0.98651,1e-05,2.50249]
[1777600322114,37.8,76647.31,0.0,-0.98653,1e-05,2.49831]
[1777600327146,37.8,76645.24,0.0,-0.98656,1e-05,2.49406]
[1777600329159,37.8,76639.98,0.0,-0.98662,1e-05,2.4833]
[1777600330167,37.8,76645.38,0.0,-0.98656,1e-05,2.49435]
[1777600331174,37.8,76646.77,0.0,-0.98654,1e-05,2.4972]
[1777600336209,37.8,76646.55,0.0,-0.98654,1e-05,2.49675]
[1777600341243,37.8,76645.95,0.0,-0.98655,1e-05,2.49551]
[1777600346278,37.8,76644.58,0.0,-0.98657,1e-05,2.49271]
[1777600351313,37.8,76644.12,0.0,-0.98658,1e-05,2.49018]
[1777600356355,37.8,76643.63,0.0,-0.98659,1e-05,2.48917]
[1777600360388,37.8,76638.1,0.0,-0.98666,1e-05,2.47787]
[1777600365423,37.8,76635.9,0.0,-0.98668,1e-05,2.47339]
[1777600370459,37.8,76638.62,0.0,-0.98665,1e-05,2.47893]
[1777600375494,37.8,76639.57,0.0,-0.98664,1e-05,2.48087]
[1777600380527,37.8,76639.27,0.0,-0.98664,1e-05,2.48026]
[1777600385855,37.8,76644.14,0.0,-0.98658,1e-05,2.49022]
[1777600388585,37.8,76650.19,0.0,-0.9865,1e-05,2.50263]
[1777600393618,37.8,76652.43,0.0,-0.98648,1e-05,2.50724]
[1777600398654,37.8,76657.62,0.0,-0.98641,1e-05,2.51794]
[1777600406018,37.8,76661.79,0.0,-0.98636,1e-05,2.52656]
[1777600408726,37.8,76660.31,0.0,-0.98638,1e-05,2.5235]
[1777600412755,37.8,76675.02,0.0,-0.9862,1e-05,2.55246]
[1777600413759,37.8,76674.94,0.0,-0.9862,1e-05,2.55229]
[1777600418796,37.8,76677.68,0.0,-0.98616,1e-05,2.55802]
[1777600423830,37.8,76677.0,0.0,-0.98617,1e-05,2.5566]
[1777600427858,37.8,76680.69,0.0,-0.98612,1e-05,2.56432]
[1777600432892,37.8,76681.1,0.0,-0.98612,1e-05,2.56518]
[1777600436219,37.8,76666.51,0.0,-0.98631,1e-05,2.53474]
[1777600437927,37.8,76668.42,0.0,-0.98628,1e-05,2.53871]
[1777600439947,37.8,76670.61,0.0,-0.98625,1e-05,2.54327]
[1777600442963,37.8,76675.2,0.0,-0.98619,1e-05,2.55284]
[1777600447998,37.8,76679.86,0.0,-0.98613,1e-05,2.56258]
[1777600453035,37.8,76682.83,0.0,-0.98609,1e-05,2.56881]
[1777600455047,37.8,76693.78,0.0,-0.98595,1e-05,2.59186]
[1777600457066,37.8,76698.08,0.0,-0.9859,1e-05,2.60096]
[1777600458072,37.8,76703.62,0.0,-0.98582,1e-05,2.61272]
[1777600459075,37.8,76705.01,0.0,-0.9858,1e-05,2.61567]
[1777600464110,37.8,76702.73,0.0,-0.98584,1e-05,2.61083]
[1777600469146,37.8,76702.42,0.0,-0.98584,1e-05,2.61017]
[1777600472168,37.8,76697.38,0.0,-0.98591,1e-05,2.59784]
[1777600476502,37.8,76692.74,0.0,-0.98597,1e-05,2.58803]
[1777600479215,37.8,76688.16,0.0,-0.98603,1e-05,2.57838]
[1777600484251,37.82,76688.84,0.0,-0.98599,1e-05,2.58533]
[1777600489285,37.84,76689.11,0.0,-0.98595,1e-05,2.5921]
[1777600494322,37.85,76689.7,0.0,-0.9859,1e-05,2.59907]
[1777600496641,37.86,76678.17,0.0,-0.98604,1e-05,2.57694]
[1777600497341,37.87,76678.17,0.0,-0.98603,1e-05,2.57835]
[1777600502377,37.89,76674.63,0.0,-0.98603,1e-05,2.578]
[1777600507411,37.9,76673.04,0.0,-0.98602,1e-05,2.57973]
[1777600512447,37.92,76670.84,0.0,-0.98602,1e-05,2.58043]
[1777600516474,37.93,76675.89,0.0,-0.98593,1e-05,2.59453]
[1777600521509,37.93,76674.32,0.0,-0.98595,1e-05,2.59205]
[1777600526548,37.93,76664.77,0.0,-0.98607,1e-05,2.57228]
[1777600527555,37.93,76664.61,0.0,-0.98607,1e-05,2.57202]
[1777600532589,37.93,76666.67,0.0,-0.98605,1e-05,2.57508]
[1777600537627,37.93,76671.27,0.0,-0.98599,1e-05,2.58503]
[1777600542663,37.94,76677.05,0.0,-0.98591,1e-05,2.59779]
[1777600544677,37.94,76687.86,0.0,-0.98576,1e-05,2.62106]
[1777600545684,37.94,76689.32,0.0,-0.98574,1e-05,2.62417]
[1777600549713,37.94,76694.54,0.0,-0.98568,1e-05,2.63526]
[1777600554747,37.94,76696.82,0.0,-0.98565,1e-05,2.64008]
[1777600559784,37.94,76698.19,0.0,-0.98563,1e-05,2.64298]
[1777600564818,37.94,76698.82,0.0,-0.98562,1e-05,2.64437]
[1777600570860,37.94,76700.66,0.0,-0.98559,1e-05,2.64832]
[1777600575894,37.94,76699.03,0.0,-0.98562,1e-05,2.64484]
[1777600580929,37.94,76696.28,0.0,-0.98565,1e-05,2.63945]
[1777600585964,37.94,76696.39,0.0,-0.98565,1e-05,2.64016]
[1777600587274,37.94,76702.17,0.0,-0.98557,1e-05,2.65259]
[1777600593014,37.94,76703.34,0.0,-0.98556,1e-05,2.65351]
[1777600598050,37.94,76701.82,0.0,-0.98558,1e-05,2.65034]
[1777600603084,37.94,76699.73,0.0,-0.98561,1e-05,2.64597]
[1777600608119,37.94,76699.73,0.0,-0.98561,1e-05,2.64608]
[1777600612148,37.94,76705.03,0.0,-0.98554,1e-05,2.65755]
[1777600617484,37.94,76709.29,0.0,-0.98548,1e-05,2.66678]
[1777600623224,37.94,76711.91,0.0,-0.98544,1e-05,2.67252]
[1777600627555,37.94,76717.25,0.0,-0.98537,1e-05,2.68411]
[1777600633298,37.94,76724.56,0.0,-0.98527,1e-05,2.69997]
[1777600634302,37.94,76724.75,0.0,-0.98527,1e-05,2.70036]
[1777600639339,37.94,76721.25,0.0,-0.98532,1e-05,2.69262]
[1777600644372,37.94,76721.82,0.0,-0.98531,1e-05,2.69373]
[1777600649408,37.94,76726.61,0.0,-0.98525,1e-05,2.704]
[1777600650415,37.94,76727.25,0.0,-0.98524,1e-05,2.70534]
[1777600655452,37.94,76721.51,0.0,-0.98533,1e-05,2.69091]
[1777600659480,37.94,76713.94,0.0,-0.98543,1e-05,2.67428]
[1777600661493,37.94,76710.33,0.0,-0.98548,1e-05,2.66642]
[1777600666529,37.94,76707.19,0.0,-0.98552,1e-05,2.65953]
[1777600671565,37.94,76705.01,0.0,-0.98555,1e-05,2.6548]
[1777600676599,37.94,76705.45,0.0,-0.98555,1e-05,2.65574]
[1777600681633,37.94,76701.06,0.0,-0.9856,1e-05,2.64638]
[1777600686669,37.94,76697.51,0.0,-0.98565,1e-05,2.63889]
[1777600691706,37.94,76696.57,0.0,-0.98566,1e-05,2.63706]
[1777600692714,37.94,76689.15,0.0,-0.98576,1e-05,2.62128]
[1777600693720,37.94,76688.93,0.0,-0.98576,1e-05,2.62088]
[1777600698755,37.94,76692.1,0.0,-0.98572,1e-05,2.62794]
[1777600703794,37.94,76687.6,0.0,-0.98578,1e-05,2.61867]
[1777600705805,37.94,76678.19,0.0,-0.9859,1e-05,2.59892]
[1777600706812,37.94,76677.86,0.0,-0.9859,1e-05,2.59834]
[1777600711848,37.94,76673.69,0.0,-0.98596,1e-05,2.58851]
[1777600716892,37.96,76672.72,0.0,-0.98594,1e-05,2.5912]
[1777600721918,37.97,76673.26,0.0,-0.9859,1e-05,2.59781]
[1777600726952,37.99,76675.08,0.0,-0.98585,1e-05,2.60624]
[1777600728967,37.99,76667.08,0.0,-0.98595,1e-05,2.58958]
[1777600731989,37.99,76659.7,0.0,-0.98605,1e-05,2.5745]
[1777600734002,37.99,76654.51,0.0,-0.98611,1e-05,2.56398]
[1777600736017,37.99,76647.97,0.0,-0.98619,1e-05,2.55072]
[1777600737023,38.0,76646.61,0.0,-0.9862,1e-05,2.54986]
[1777600742058,38.02,76645.6,0.0,-0.98616,1e-05,2.55582]
[1777600747094,38.02,76646.64,0.0,-0.98614,1e-05,2.55889]
[1777600752131,38.03,76641.41,0.0,-0.98619,1e-05,2.55068]
[1777600754144,38.04,76634.39,0.0,-0.98626,1e-05,2.53999]
[1777600756157,38.06,76639.02,0.0,-0.98617,1e-05,2.55371]
[1777600757164,38.06,76643.52,0.0,-0.98611,1e-05,2.56325]
[1777600758478,38.06,76643.78,0.0,-0.98611,1e-05,2.56411]
[1777600764213,38.06,76645.31,0.0,-0.98609,1e-05,2.56653]
[1777600765223,38.05,76650.95,0.0,-0.98602,1e-05,2.57769]
[1777600766227,38.05,76652.34,0.0,-0.98601,1e-05,2.57996]
[1777600771262,38.03,76655.92,0.0,-0.98603,1e-05,2.57695]
[1777600776298,38.02,76655.91,0.0,-0.98605,1e-05,2.57383]
[1777600781332,38.01,76655.59,0.0,-0.98607,1e-05,2.5701]
[1777600786367,38.0,76652.62,0.0,-0.98613,1e-05,2.56034]
[1777600791403,37.99,76652.5,0.0,-0.98615,1e-05,2.55721]
[1777600796438,37.98,76652.19,0.0,-0.98617,1e-05,2.55374]
[1777600801474,37.97,76653.25,0.0,-0.98617,1e-05,2.55372]
[1777600802480,37.97,76664.86,0.0,-0.98603,1e-05,2.57685]
[1777600803487,37.97,76665.19,0.0,-0.98603,1e-05,2.57695]
[1777600808833,37.96,76668.33,0.0,-0.98601,1e-05,2.58055]
[1777600814565,37.95,76668.26,0.0,-0.98603,1e-05,2.5768]
[1777600816579,37.94,76659.36,0.0,-0.98615,1e-05,2.557]
[1777600817585,37.94,76654.61,0.0,-0.98622,1e-05,2.54656]
[1777600818903,37.94,76655.42,0.0,-0.98621,1e-05,2.54769]
[1777600824635,37.93,76655.5,0.0,-0.98623,1e-05,2.54458]
[1777600829670,37.92,76657.17,0.0,-0.98623,1e-05,2.54534]
[1777600834707,37.91,76658.81,0.0,-0.98623,1e-05,2.5444]
[1777600839741,37.91,76658.26,0.0,-0.98626,1e-05,2.54052]
[1777600844775,37.9,76657.6,0.0,-0.98628,1e-05,2.53645]
[1777600849810,37.89,76656.21,0.0,-0.98632,1e-05,2.53091]
[1777600854844,37.88,76657.0,0.0,-0.98632,1e-05,2.52991]
[1777600859879,37.87,76658.08,0.0,-0.98632,1e-05,2.52951]
[1777600864915,37.87,76657.53,0.0,-0.98635,1e-05,2.52576]
[1777600869950,37.86,76657.46,0.0,-0.98636,1e-05,2.52304]
[1777600874985,37.85,76655.94,0.0,-0.9864,1e-05,2.51737]
[1777600880019,37.84,76655.01,0.0,-0.98643,1e-05,2.51298]
[1777600885055,37.84,76653.75,0.0,-0.98646,1e-05,2.50797]
[1777600889088,37.83,76648.42,0.0,-0.98654,1e-05,2.49512]
[1777600894119,37.82,76647.73,0.0,-0.98657,1e-05,2.48986]
[1777600897139,37.82,76642.17,0.0,-0.98665,1e-05,2.47717]
[1777600901167,37.81,76632.69,0.0,-0.98678,1e-05,2.45618]
[1777600902174,37.81,76631.75,0.0,-0.98679,1e-05,2.45387]
[1777600904191,37.81,76626.35,0.0,-0.98686,1e-05,2.44217]
[1777600906202,37.81,76631.56,0.0,-0.9868,1e-05,2.45192]
[1777600909533,37.8,76632.07,0.0,-0.98681,1e-05,2.45132]
[1777600915265,37.8,76630.86,0.0,-0.98683,1e-05,2.44679]
[1777600920301,37.79,76628.49,0.0,-0.98688,1e-05,2.43992]
[1777600924330,37.78,76621.87,0.0,-0.98697,1e-05,2.42496]
[1777600926344,37.78,76620.17,0.0,-0.98699,1e-05,2.42077]
[1777600931379,37.78,76617.23,0.0,-0.98704,1e-05,2.41298]
[1777600936415,37.77,76616.93,0.0,-0.98705,1e-05,2.4116]
[1777600941450,37.78,76615.72,0.0,-0.98705,1e-05,2.41086]
[1777600945477,37.78,76613.32,0.0,-0.98707,1e-05,2.40746]
[1777600949818,37.79,76607.65,0.0,-0.98713,1e-05,2.39797]
[1777600952527,37.79,76603.71,0.0,-0.98718,1e-05,2.38935]
[1777600955547,37.8,76596.12,0.0,-0.98727,1e-05,2.37552]
[1777600957561,37.8,76596.65,0.0,-0.98726,1e-05,2.37738]
[1777600961590,37.8,76591.52,0.0,-0.98731,1e-05,2.36934]
[1777600966624,37.81,76587.45,0.0,-0.98734,1e-05,2.36343]
[1777600969958,37.81,76582.42,0.0,-0.98739,1e-05,2.35484]
[1777600974680,37.82,76577.38,0.0,-0.98744,1e-05,2.34718]
[1777600980037,37.83,76579.44,0.0,-0.9874,1e-05,2.35348]
[1777600985757,37.84,76580.56,0.0,-0.98737,1e-05,2.35834]
[1777600988781,37.84,76587.06,0.0,-0.98729,1e-05,2.37245]
[1777600990106,37.84,76587.69,0.0,-0.98728,1e-05,2.37411]
[1777600994820,37.85,76589.7,0.0,-0.98724,1e-05,2.3801]
[1777601000176,37.86,76587.29,0.0,-0.98726,1e-05,2.3773]
[1777601005907,37.86,76586.09,0.0,-0.98726,1e-05,2.37725]
[1777601007918,37.87,76597.84,0.0,-0.98711,1e-05,2.40129]
[1777601008924,37.87,76596.77,0.0,-0.98712,1e-05,2.3995]
[1777601013959,37.87,76594.26,0.0,-0.98715,1e-05,2.39471]
[1777601018994,37.88,76591.99,0.0,-0.98716,1e-05,2.39198]
[1777601022016,37.88,76586.57,0.0,-0.98722,1e-05,2.38233]
[1777601027051,37.89,76585.81,0.0,-0.98722,1e-05,2.38269]
[1777601032086,37.89,76589.78,0.0,-0.98716,1e-05,2.39236]
[1777601034099,37.89,76598.06,0.0,-0.98706,1e-05,2.40951]
[1777601039134,37.9,76602.87,0.0,-0.98699,1e-05,2.42079]
[1777601044170,37.9,76605.9,0.0,-0.98694,1e-05,2.42851]
[1777601049206,37.91,76612.6,0.0,-0.98685,1e-05,2.44355]
[1777601050213,37.91,76613.07,0.0,-0.98684,1e-05,2.44479]
[1777601055246,37.91,76618.63,0.0,-0.98676,1e-05,2.4574]
[1777601060282,37.92,76621.95,0.0,-0.98671,1e-05,2.46544]
[1777601063303,37.92,76627.94,0.0,-0.98663,1e-05,2.47837]
[1777601069346,37.93,76629.85,0.0,-0.9866,1e-05,2.48371]
[1777601077403,37.93,76631.18,0.0,-0.98658,1e-05,2.48676]
[1777601080739,37.93,76628.09,0.0,-0.98661,1e-05,2.48145]
[1777601087472,37.94,76628.92,0.0,-0.98659,1e-05,2.48466]
[1777601092507,37.94,76629.48,0.0,-0.98658,1e-05,2.48706]
[1777601097541,37.95,76629.16,0.0,-0.98657,1e-05,2.48765]
[1777601102576,37.95,76626.15,0.0,-0.9866,1e-05,2.48277]
[1777601107620,37.95,76628.32,0.0,-0.98657,1e-05,2.48848]
[1777601109632,37.96,76614.74,0.0,-0.98673,1e-05,2.46139]
[1777601110949,37.96,76607.81,0.0,-0.98682,1e-05,2.44803]
[1777601116681,37.96,76610.93,0.0,-0.98677,1e-05,2.45592]
[1777601119701,37.97,76604.69,0.0,-0.98684,1e-05,2.4443]
[1777601124736,37.97,76600.19,0.0,-0.98688,1e-05,2.43692]
[1777601127758,37.98,76591.33,0.0,-0.98698,1e-05,2.42049]
[1777601128773,37.98,76589.96,0.0,-0.987,1e-05,2.4181]
[1777601131089,37.98,76597.33,0.0,-0.98691,1e-05,2.43194]
[1777601134808,37.98,76600.05,0.0,-0.98687,1e-05,2.43863]
[1777601138836,37.99,76606.74,0.0,-0.98678,1e-05,2.45328]
[1777601139843,37.99,76607.67,0.0,-0.98677,1e-05,2.45542]
[1777601144878,37.99,76609.81,0.0,-0.98673,1e-05,2.46103]
[1777601149913,37.99,76611.58,0.0,-0.9867,1e-05,2.4659]
[1777601154950,38.0,76612.16,0.0,-0.98669,1e-05,2.46835]
[1777601161299,38.0,76611.49,0.0,-0.98669,1e-05,2.46852]
[1777601165022,38.01,76617.28,0.0,-0.98661,1e-05,2.48128]
[1777601170055,38.01,76619.69,0.0,-0.98657,1e-05,2.48735]
[1777601175089,38.01,76617.38,0.0,-0.98659,1e-05,2.48383]
[1777601180123,38.02,76620.06,0.0,-0.98655,1e-05,2.49046]
[1777601185159,38.02,76619.14,0.0,-0.98656,1e-05,2.48974]
[1777601190194,38.02,76619.26,0.0,-0.98655,1e-05,2.49112]
[1777601195229,38.03,76619.27,0.0,-0.98655,1e-05,2.49069]
[1777601200264,38.03,76619.16,0.0,-0.98654,1e-05,2.49161]
[1777601206306,38.04,76621.59,0.0,-0.9865,1e-05,2.49789]
[1777601210333,38.04,76628.66,0.0,-0.98641,1e-05,2.51322]
[1777601215369,38.04,76628.6,0.0,-0.9864,1e-05,2.51405]
[1777601220404,38.04,76630.45,0.0,-0.98638,1e-05,2.51877]
[1777601225440,38.05,76629.85,0.0,-0.98638,1e-05,2.51843]
[1777601230474,38.05,76631.86,0.0,-0.98635,1e-05,2.52343]
[1777601235508,38.05,76630.48,0.0,-0.98636,1e-05,2.52144]
[1777601240544,38.05,76629.0,0.0,-0.98637,1e-05,2.51925]
[1777601246585,38.06,76627.98,0.0,-0.98638,1e-05,2.51818]
[1777601251932,38.06,76627.98,0.0,-0.98638,1e-05,2.51761]
[1777601257664,38.06,76624.3,0.0,-0.98642,1e-05,2.51092]
[1777601262699,38.07,76620.31,0.0,-0.98647,1e-05,2.50366]
[1777601267733,38.07,76621.09,0.0,-0.98645,1e-05,2.50621]
[1777601270755,38.07,76614.84,0.0,-0.98653,1e-05,2.49403]
[1777601275792,38.07,76614.52,0.0,-0.98652,1e-05,2.49442]
[1777601280824,38.08,76614.94,0.0,-0.98651,1e-05,2.49632]
[1777601285860,38.08,76615.17,0.0,-0.9865,1e-05,2.49781]
[1777601288880,38.08,76620.63,0.0,-0.98643,1e-05,2.50957]
[1777601292217,38.08,76619.61,0.0,-0.98644,1e-05,2.50821]
[1777601297943,38.09,76619.11,0.0,-0.98644,1e-05,2.50828]
[1777601302978,38.09,76622.97,0.0,-0.98638,1e-05,2.51707]
[1777601308023,38.09,76641.96,0.0,-0.98614,1e-05,2.55714]
[1777601309031,38.09,76648.94,0.0,-0.98604,1e-05,2.57185]
[1777601310031,38.09,76650.13,0.0,-0.98603,1e-05,2.57449]
[1777601315067,38.1,76650.96,0.0,-0.98602,1e-05,2.57535]
[1777601319095,38.1,76645.54,0.0,-0.98609,1e-05,2.56464]
[1777601321111,38.1,76639.54,0.0,-0.98616,1e-05,2.55249]
[1777601326144,38.1,76637.22,0.0,-0.98619,1e-05,2.5482]
[1777601331180,38.1,76638.95,0.0,-0.98616,1e-05,2.55231]
[1777601332526,38.1,76643.35,0.0,-0.98611,1e-05,2.56154]
[1777601335208,38.1,76644.75,0.0,-0.98609,1e-05,2.56468]
[1777601340242,38.1,76643.37,0.0,-0.9861,1e-05,2.56215]
[1777601342596,38.1,76648.37,0.0,-0.98604,1e-05,2.57271]
[1777601344270,38.1,76648.46,0.0,-0.98604,1e-05,2.57302]
[1777601347292,38.11,76656.95,0.0,-0.98592,1e-05,2.59093]
[1777601348298,38.11,76658.03,0.0,-0.98591,1e-05,2.59322]
[1777601353333,38.11,76655.94,0.0,-0.98594,1e-05,2.58891]
[1777601358369,38.11,76659.55,0.0,-0.98589,1e-05,2.59657]
[1777601362405,38.11,76661.97,0.0,-0.98586,1e-05,2.60164]
[1777601363408,38.11,76669.37,0.0,-0.98576,1e-05,2.61725]
[1777601364415,38.11,76680.38,0.0,-0.98562,1e-05,2.64059]
[1777601365422,38.11,76687.1,0.0,-0.98553,1e-05,2.65479]
[1777601366429,38.1,76687.24,0.0,-0.98553,1e-05,2.65499]
[1777601371465,38.1,76691.01,0.0,-0.98549,1e-05,2.66087]
[1777601373478,38.1,76678.51,0.0,-0.98566,1e-05,2.63398]
[1777601374486,38.1,76675.86,0.0,-0.98569,1e-05,2.62829]
[1777601377505,38.1,76669.65,0.0,-0.98577,1e-05,2.615]
[1777601378513,38.1,76669.57,0.0,-0.98577,1e-05,2.61482]
[1777601383547,38.1,76666.02,0.0,-0.98582,1e-05,2.60726]
[1777601388583,38.1,76665.43,0.0,-0.98583,1e-05,2.60595]
[1777601393618,38.1,76666.72,0.0,-0.98581,1e-05,2.60856]
[1777601398653,38.1,76665.56,0.0,-0.98583,1e-05,2.606]
[1777601403689,38.1,76664.48,0.0,-0.98584,1e-05,2.6036]
[1777601408723,38.1,76661.46,0.0,-0.98588,1e-05,2.59714]
[1777601413089,38.1,76651.91,0.0,-0.98601,1e-05,2.57709]
[1777601418794,38.1,76651.94,0.0,-0.98601,1e-05,2.57725]
[1777601421818,38.1,76646.89,0.0,-0.98607,1e-05,2.56682]
[1777601426852,38.1,76647.0,0.0,-0.98607,1e-05,2.56728]
[1777601431886,38.1,76641.05,0.0,-0.98615,1e-05,2.55353]
[1777601433230,38.1,76640.77,0.0,-0.98616,1e-05,2.55309]
[1777601441955,38.1,76635.93,0.0,-0.98621,1e-05,2.54367]
[1777601447997,38.11,76633.0,0.0,-0.98625,1e-05,2.53808]
[1777601453371,38.11,76631.43,0.0,-0.98627,1e-05,2.53528]
[1777601462098,38.11,76630.11,0.0,-0.98628,1e-05,2.53312]
[1777601466126,38.11,76624.8,0.0,-0.98634,1e-05,2.52246]
[1777601471160,38.11,76620.54,0.0,-0.9864,1e-05,2.51412]
[1777601473512,38.11,76633.34,0.0,-0.98623,1e-05,2.54076]
[1777601474184,38.11,76633.34,0.0,-0.98623,1e-05,2.54081]
[1777601479217,38.11,76628.72,0.0,-0.98629,1e-05,2.53149]
[1777601483581,38.11,76633.91,0.0,-0.98622,1e-05,2.54248]
[1777601489292,38.11,76638.35,0.0,-0.98616,1e-05,2.55193]
[1777601494324,38.11,76639.25,0.0,-0.98616,1e-05,2.55232]
[1777601499359,38.12,76643.39,0.0,-0.9861,1e-05,2.56108]
[1777601504394,38.12,76646.24,0.0,-0.98607,1e-05,2.56714]
[1777601509429,38.12,76648.67,0.0,-0.98603,1e-05,2.5723]
[1777601514465,38.12,76650.21,0.0,-0.98601,1e-05,2.57561]
[1777601519499,38.12,76651.32,0.0,-0.986,1e-05,2.57802]
[1777601524534,38.12,76647.92,0.0,-0.98604,1e-05,2.57105]
[1777601529571,38.12,76649.81,0.0,-0.98602,1e-05,2.57514]
[1777601534603,38.12,76654.5,0.0,-0.98596,1e-05,2.58503]
[1777601539638,38.12,76654.52,0.0,-0.98596,1e-05,2.58512]
[1777601544674,38.12,76654.01,0.0,-0.98596,1e-05,2.5841]
[1777601550715,38.12,76653.62,0.0,-0.98597,1e-05,2.58335]
[1777601556759,38.12,76654.35,0.0,-0.98596,1e-05,2.58334]
[1777601561793,38.12,76655.41,0.0,-0.98595,1e-05,2.58563]
[1777601566833,38.12,76655.68,0.0,-0.98595,1e-05,2.58626]
[1777601571868,38.12,76655.81,0.0,-0.98594,1e-05,2.58659]
[1777601576903,38.12,76654.25,0.0,-0.98596,1e-05,2.5834]
[1777601584291,38.12,76655.56,0.0,-0.98595,1e-05,2.58628]
[1777601591001,38.12,76658.38,0.0,-0.98591,1e-05,2.59228]
[1777601597044,38.12,76662.7,0.0,-0.98585,1e-05,2.60136]
[1777601602079,38.12,76661.79,0.0,-0.98586,1e-05,2.59941]
[1777601607113,38.12,76662.94,0.0,-0.98585,1e-05,2.60177]
[1777601612149,38.12,76663.35,0.0,-0.98585,1e-05,2.60095]
[1777601617183,38.12,76661.81,0.0,-0.98587,1e-05,2.59766]
[1777601622218,38.12,76660.33,0.0,-0.98589,1e-05,2.59452]
[1777601628261,38.12,76660.1,0.0,-0.9859,1e-05,2.59404]
[1777601634642,38.12,76659.63,0.0,-0.9859,1e-05,2.59307]
[1777601642360,38.12,76659.61,0.0,-0.9859,1e-05,2.59304]
[1777601647397,38.12,76654.69,0.0,-0.98597,1e-05,2.58277]
[1777601648402,38.12,76645.5,0.0,-0.98609,1e-05,2.5636]
[1777601649409,38.12,76642.58,0.0,-0.98612,1e-05,2.55758]
[1777601653437,38.12,76635.98,0.0,-0.98621,1e-05,2.54415]
[1777601655451,38.12,76633.96,0.0,-0.98623,1e-05,2.54015]
[1777601660486,38.12,76631.89,0.0,-0.98625,1e-05,2.53638]
[1777601661492,38.12,76624.62,0.0,-0.98635,1e-05,2.52152]
[1777601662500,38.12,76621.46,0.0,-0.98638,1e-05,2.51517]
[1777601666530,38.13,76619.81,0.0,-0.9864,1e-05,2.5124]
[1777601671576,38.13,76622.06,0.0,-0.98638,1e-05,2.51619]
[1777601676612,38.13,76624.36,0.0,-0.98634,1e-05,2.52169]
[1777601681647,38.13,76626.92,0.0,-0.98631,1e-05,2.52771]
[1777601686683,38.13,76626.44,0.0,-0.98631,1e-05,2.52742]
[1777601691719,38.14,76624.88,0.0,-0.98632,1e-05,2.52493]
[1777601694740,38.14,76619.86,0.0,-0.98638,1e-05,2.51506]
[1777601695746,38.14,76620.15,0.0,-0.98638,1e-05,2.51581]
[1777601699773,38.14,76627.06,0.0,-0.98629,1e-05,2.53063]
[1777601701791,38.14,76627.68,0.0,-0.98628,1e-05,2.53217]
[1777601704809,38.14,76633.31,0.0,-0.9862,1e-05,2.54417]
[1777601709846,38.14,76632.67,0.0,-0.98621,1e-05,2.54343]
[1777601714878,38.15,76634.92,0.0,-0.98618,1e-05,2.54868]
[1777601720921,38.15,76635.5,0.0,-0.98616,1e-05,2.55058]
[1777601725955,38.15,76635.79,0.0,-0.98616,1e-05,2.55177]
[1777601730991,38.15,76635.77,0.0,-0.98615,1e-05,2.55233]
[1777601736026,38.15,76635.46,0.0,-0.98616,1e-05,2.55067]
[1777601743075,38.16,76635.7,0.0,-0.98615,1e-05,2.55203]
[1777601748109,38.16,76635.57,0.0,-0.98615,1e-05,2.55238]
[1777601753144,38.16,76634.7,0.0,-0.98616,1e-05,2.55119]
[1777601758179,38.16,76637.9,0.0,-0.98611,1e-05,2.55844]
[1777601761216,38.16,76644.7,0.0,-0.98602,1e-05,2.573]
[1777601762223,38.16,76652.59,0.0,-0.98592,1e-05,2.5895]
[1777601763230,38.16,76655.13,0.0,-0.98589,1e-05,2.59487]
[1777601768264,38.16,76655.07,0.0,-0.98589,1e-05,2.59492]
[1777601773306,38.16,76656.42,0.0,-0.98587,1e-05,2.59788]
[1777601775710,38.16,76662.88,0.0,-0.98578,1e-05,2.61152]
[1777601781358,38.16,76665.34,0.0,-0.98575,1e-05,2.61665]
[1777601788407,38.16,76664.51,0.0,-0.98576,1e-05,2.61472]
[1777601794450,38.16,76663.04,0.0,-0.98579,1e-05,2.60978]
[1777601799486,38.16,76662.36,0.0,-0.9858,1e-05,2.60821]
[1777601805920,38.16,76662.33,0.0,-0.9858,1e-05,2.60797]
[1777601811568,38.16,76663.47,0.0,-0.98579,1e-05,2.61016]
[1777601816604,38.16,76664.04,0.0,-0.98578,1e-05,2.61115]
[1777601821638,38.16,76666.04,0.0,-0.98576,1e-05,2.61514]
[1777601826673,38.16,76666.41,0.0,-0.98576,1e-05,2.61563]
[1777601831709,38.16,76663.09,0.0,-0.9858,1e-05,2.60834]
[1777601836135,38.16,76668.66,0.0,-0.98573,1e-05,2.61991]
[1777601841779,38.16,76672.59,0.0,-0.98568,1e-05,2.62791]
[1777601846814,38.16,76673.67,0.0,-0.98567,1e-05,2.62994]
[1777601849837,38.16,76668.38,0.0,-0.98574,1e-05,2.61859]
[1777601850842,38.16,76665.46,0.0,-0.98578,1e-05,2.6124]
[1777601852856,38.16,76657.98,0.0,-0.98588,1e-05,2.59498]
[1777601853868,38.16,76654.7,0.0,-0.98593,1e-05,2.58812]
[1777601855878,38.16,76651.69,0.0,-0.98596,1e-05,2.58191]
[1777601860911,38.16,76647.24,0.0,-0.98602,1e-05,2.57281]
[1777601861919,38.16,76640.62,0.0,-0.98611,1e-05,2.55908]
[1777601862926,38.16,76638.76,0.0,-0.98613,1e-05,2.55529]
[1777601867961,38.16,76640.56,0.0,-0.9861,1e-05,2.55943]
[1777601874003,38.16,76643.6,0.0,-0.98606,1e-05,2.56619]
[1777601879037,38.16,76644.69,0.0,-0.98605,1e-05,2.5688]
[1777601884072,38.16,76646.47,0.0,-0.98602,1e-05,2.57281]
[1777601889108,38.16,76647.4,0.0,-0.98601,1e-05,2.57501]
[1777601894145,38.16,76648.64,0.0,-0.98599,1e-05,2.57782]
[1777601899178,38.16,76643.84,0.0,-0.98605,1e-05,2.56805]
[1777601903206,38.16,76638.79,0.0,-0.98611,1e-05,2.5578]
[1777601908241,38.17,76641.96,0.0,-0.98607,1e-05,2.5648]
[1777601911263,38.17,76636.69,0.0,-0.98614,1e-05,2.55249]
[1777601915289,38.17,76633.36,0.0,-0.98618,1e-05,2.54604]
[1777601921331,38.17,76632.12,0.0,-0.9862,1e-05,2.54423]
[1777601924357,38.17,76624.87,0.0,-0.98629,1e-05,2.52967]
[1777601925360,38.17,76620.3,0.0,-0.98634,1e-05,2.52043]
[1777601926766,38.17,76628.19,0.0,-0.98624,1e-05,2.537]
[1777601932411,38.17,76624.6,0.0,-0.98628,1e-05,2.53035]
[1777601938451,38.18,76624.37,0.0,-0.98628,1e-05,2.53084]
[1777601943487,38.18,76622.62,0.0,-0.9863,1e-05,2.52804]
[1777601948521,38.18,76618.35,0.0,-0.98634,1e-05,2.5201]
[1777601953556,38.19,76617.41,0.0,-0.98635,1e-05,2.51905]
[1777601955574,38.19,76611.38,0.0,-0.98643,1e-05,2.50706]
[1777601956976,38.19,76606.35,0.0,-0.98649,1e-05,2.49717]
[1777601962619,38.19,76601.52,0.0,-0.98654,1e-05,2.48837]
[1777601967046,38.19,76592.53,0.0,-0.98665,1e-05,2.47118]
[1777601968662,38.2,76591.21,0.0,-0.98666,1e-05,2.46894]
[1777601973697,38.2,76590.4,0.0,-0.98667,1e-05,2.46682]
[1777601978732,38.2,76588.41,0.0,-0.98669,1e-05,2.46389]
[1777601983770,38.21,76586.92,0.0,-0.9867,1e-05,2.46194]
[1777601988803,38.21,76585.18,0.0,-0.98672,1e-05,2.45949]
[1777601993837,38.21,76584.17,0.0,-0.98672,1e-05,2.4585]
[1777601997256,38.21,76562.02,0.0,-0.98699,1e-05,2.4149]
[1777601997867,38.21,76562.02,0.0,-0.98699,1e-05,2.41516]
[1777601998873,38.22,76564.15,0.0,-0.98696,1e-05,2.41966]
[1777602003908,38.22,76566.69,0.0,-0.98692,1e-05,2.42609]
[1777602007327,38.22,76571.74,0.0,-0.98685,1e-05,2.43696]
[1777602012971,38.23,76571.41,0.0,-0.98685,1e-05,2.43787]
[1777602018005,38.23,76572.42,0.0,-0.98683,1e-05,2.44121]
[1777602023043,38.24,76564.56,0.0,-0.98692,1e-05,2.42692]
[1777602024051,38.24,76571.02,0.0,-0.98683,1e-05,2.44016]
[1777602025061,38.24,76571.65,0.0,-0.98682,1e-05,2.44169]
[1777602027072,38.24,76563.82,0.0,-0.98692,1e-05,2.42662]
[1777602030093,38.24,76561.25,0.0,-0.98694,1e-05,2.42241]
[1777602035128,38.25,76563.84,0.0,-0.98691,1e-05,2.42754]
[1777602040167,38.25,76565.38,0.0,-0.98688,1e-05,2.43247]
[1777602045199,38.26,76569.83,0.0,-0.98682,1e-05,2.44258]
[1777602050235,38.26,76569.73,0.0,-0.98681,1e-05,2.4439]
[1777602055268,38.27,76571.39,0.0,-0.98678,1e-05,2.44875]
[1777602060304,38.27,76575.34,0.0,-0.98672,1e-05,2.4582]
[1777602065339,38.28,76574.81,0.0,-0.98672,1e-05,2.45862]
[1777602070373,38.28,76577.56,0.0,-0.98667,1e-05,2.46561]
[1777602075410,38.28,76576.33,0.0,-0.98668,1e-05,2.46455]
[1777602080443,38.29,76574.9,0.0,-0.98669,1e-05,2.46306]
[1777602086485,38.29,76577.51,0.0,-0.98665,1e-05,2.46996]
[1777602091522,38.3,76579.78,0.0,-0.98662,1e-05,2.47425]
[1777602093534,38.3,76585.37,0.0,-0.98655,1e-05,2.48604]
[1777602096556,38.3,76586.31,0.0,-0.98653,1e-05,2.48864]
[1777602101592,38.31,76585.46,0.0,-0.98653,1e-05,2.48805]
[1777602106627,38.31,76584.25,0.0,-0.98654,1e-05,2.48673]
[1777602111665,38.31,76583.56,0.0,-0.98654,1e-05,2.48645]
[1777602116699,38.32,76582.43,0.0,-0.98655,1e-05,2.48528]
[1777602121734,38.32,76576.91,0.0,-0.98661,1e-05,2.47526]
[1777602126770,38.32,76578.63,0.0,-0.98658,1e-05,2.4799]
[1777602131804,38.33,76576.57,0.0,-0.9866,1e-05,2.47691]
[1777602133821,38.33,76583.0,0.0,-0.98652,1e-05,2.4906]
[1777602138854,38.33,76582.23,0.0,-0.98652,1e-05,2.49009]
[1777602143888,38.34,76578.81,0.0,-0.98656,1e-05,2.48426]
[1777602148925,38.34,76576.29,0.0,-0.98658,1e-05,2.48029]
[1777602154967,38.34,76576.69,0.0,-0.98658,1e-05,2.48085]
[1777602160002,38.35,76576.94,0.0,-0.98657,1e-05,2.48249]
[1777602165037,38.35,76573.94,0.0,-0.9866,1e-05,2.47756]
[1777602170073,38.35,76574.61,0.0,-0.98658,1e-05,2.48008]
[1777602173093,38.36,76580.48,0.0,-0.9865,1e-05,2.49262]
[1777602178535,38.36,76580.54,0.0,-0.9865,1e-05,2.49379]
[1777602184171,38.36,76582.78,0.0,-0.98646,1e-05,2.49956]
[1777602190212,38.37,76583.89,0.0,-0.98644,1e-05,2.50297]
[1777602195248,38.37,76581.14,0.0,-0.98647,1e-05,2.49851]
[1777602200282,38.37,76581.84,0.0,-0.98645,1e-05,2.50085]
[1777602207332,38.38,76581.8,0.0,-0.98644,1e-05,2.50203]
[1777602212367,38.38,76583.86,0.0,-0.98642,1e-05,2.5055]
[1777602217402,38.38,76584.29,0.0,-0.98641,1e-05,2.50724]
[1777602222437,38.38,76586.84,0.0,-0.98637,1e-05,2.51326]
[1777602227475,38.39,76585.71,0.0,-0.98638,1e-05,2.51171]
[1777602232507,38.39,76585.4,0.0,-0.98638,1e-05,2.51181]
[1777602237544,38.39,76585.72,0.0,-0.98637,1e-05,2.51315]
[1777602242577,38.39,76580.96,0.0,-0.98643,1e-05,2.50413]
[1777602247613,38.4,76582.15,0.0,-0.98641,1e-05,2.50725]
[1777602252648,38.4,76582.43,0.0,-0.9864,1e-05,2.50846]
[1777602257683,38.4,76576.35,0.0,-0.98647,1e-05,2.49676]
[1777602263725,38.4,76576.84,0.0,-0.98646,1e-05,2.49862]
[1777602269172,38.4,76575.99,0.0,-0.98647,1e-05,2.49779]
[1777602274801,38.41,76575.75,0.0,-0.98647,1e-05,2.49647]
[1777602279242,38.41,76581.85,0.0,-0.98639,1e-05,2.50962]
[1777602284871,38.41,76583.06,0.0,-0.98637,1e-05,2.51274]
[1777602289912,38.41,76582.96,0.0,-0.98637,1e-05,2.51314]
[1777602294947,38.42,76582.79,0.0,-0.98637,1e-05,2.51341]
[1777602299983,38.42,76581.53,0.0,-0.98638,1e-05,2.51148]
[1777602305018,38.42,76579.84,0.0,-0.9864,1e-05,2.50871]
[1777602310053,38.42,76580.03,0.0,-0.98639,1e-05,2.50978]
[1777602319522,38.43,76579.93,0.0,-0.98638,1e-05,2.51096]
[1777602325159,38.43,76579.22,0.0,-0.98639,1e-05,2.51034]
[1777602330194,38.43,76579.41,0.0,-0.98638,1e-05,2.51138]
[1777602335231,38.43,76578.89,0.0,-0.98639,1e-05,2.50935]
[1777602340265,38.43,76578.94,0.0,-0.98639,1e-05,2.51005]
[1777602345304,38.44,76579.21,0.0,-0.98638,1e-05,2.51117]
[1777602350339,38.44,76578.38,0.0,-0.98639,1e-05,2.51003]
[1777602355374,38.44,76577.78,0.0,-0.98639,1e-05,2.50936]
[1777602360409,38.44,76578.36,0.0,-0.98638,1e-05,2.51107]
[1777602366451,38.44,76580.52,0.0,-0.98635,1e-05,2.51604]
[1777602371487,38.44,76579.57,0.0,-0.98636,1e-05,2.51457]
[1777602377529,38.45,76579.13,0.0,-0.98636,1e-05,2.51423]
[1777602386592,38.45,76579.09,0.0,-0.98635,1e-05,2.51558]
[1777602390621,38.45,76584.33,0.0,-0.98628,1e-05,2.52685]
[1777602395655,38.45,76581.55,0.0,-0.98632,1e-05,2.52026]
[1777602400691,38.46,76578.8,0.0,-0.98635,1e-05,2.51543]
[1777602405724,38.46,76580.1,0.0,-0.98633,1e-05,2.51888]
[1777602410760,38.46,76579.72,0.0,-0.98633,1e-05,2.51894]
[1777602416802,38.46,76579.74,0.0,-0.98632,1e-05,2.51998]
[1777602421837,38.47,76582.71,0.0,-0.98628,1e-05,2.52684]
[1777602422845,38.47,76587.55,0.0,-0.98622,1e-05,2.53688]
[1777602427879,38.47,76587.19,0.0,-0.98622,1e-05,2.53677]
[1777602432914,38.47,76586.96,0.0,-0.98622,1e-05,2.53694]
[1777602437948,38.47,76588.54,0.0,-0.98619,1e-05,2.54082]
[1777602442984,38.48,76588.86,0.0,-0.98619,1e-05,2.5421]
[1777602448020,38.48,76589.67,0.0,-0.98617,1e-05,2.54437]
[1777602453054,38.48,76588.53,0.0,-0.98619,1e-05,2.54103]
[1777602458089,38.48,76588.82,0.0,-0.98618,1e-05,2.54226]
[1777602463123,38.48,76587.87,0.0,-0.98619,1e-05,2.54094]
[1777602468158,38.48,76588.82,0.0,-0.98618,1e-05,2.54352]
[1777602473194,38.49,76588.18,0.0,-0.98618,1e-05,2.54282]
[1777602478228,38.49,76588.26,0.0,-0.98618,1e-05,2.54359]
[1777602483265,38.49,76590.51,0.0,-0.98614,1e-05,2.54881]
[1777602488299,38.49,76589.63,0.0,-0.98615,1e-05,2.54759]
[1777602493335,38.49,76588.4,0.0,-0.98616,1e-05,2.54576]
[1777602497363,38.5,76582.58,0.0,-0.98623,1e-05,2.53432]
[1777602502397,38.5,76580.96,0.0,-0.98625,1e-05,2.53166]
[1777602507432,38.5,76581.09,0.0,-0.98624,1e-05,2.53257]
[1777602512468,38.5,76580.1,0.0,-0.98626,1e-05,2.52955]
[1777602517503,38.5,76578.75,0.0,-0.98627,1e-05,2.52743]
[1777602522538,38.51,76576.96,0.0,-0.98629,1e-05,2.52442]
[1777602527572,38.51,76576.84,0.0,-0.98629,1e-05,2.52482]
[1777602532608,38.51,76576.69,0.0,-0.98629,1e-05,2.52514]
[1777602537643,38.51,76574.14,0.0,-0.98632,1e-05,2.5206]
[1777602542678,38.51,76574.0,0.0,-0.98631,1e-05,2.52097]
[1777602547713,38.52,76572.65,0.0,-0.98633,1e-05,2.51888]
[1777602552751,38.52,76572.47,0.0,-0.98632,1e-05,2.51917]
[1777602557783,38.52,76571.87,0.0,-0.98633,1e-05,2.51862]
[1777602562818,38.52,76572.02,0.0,-0.98632,1e-05,2.51959]
[1777602568860,38.52,76573.41,0.0,-0.9863,1e-05,2.52319]
[1777602574902,38.53,76575.6,0.0,-0.98628,1e-05,2.52678]
[1777602580944,38.53,76575.89,0.0,-0.98627,1e-05,2.52808]
[1777602585979,38.53,76577.62,0.0,-0.98624,1e-05,2.53218]
[1777602591013,38.53,76578.26,0.0,-0.98623,1e-05,2.53403]
[1777602596053,38.53,76578.58,0.0,-0.98622,1e-05,2.53521]
[1777602601543,38.54,76578.56,0.0,-0.98622,1e-05,2.5357]
[1777602605127,38.54,76585.57,0.0,-0.98613,1e-05,2.55045]
[1777602611613,38.54,76585.5,0.0,-0.98613,1e-05,2.55087]
[1777602621683,38.54,76584.39,0.0,-0.98613,1e-05,2.54944]
[1777602627281,38.54,76583.93,0.0,-0.98614,1e-05,2.54892]
[1777602632316,38.54,76582.88,0.0,-0.98616,1e-05,2.54558]
[1777602637350,38.54,76581.23,0.0,-0.98617,1e-05,2.54267]
[1777602642386,38.55,76580.56,0.0,-0.98618,1e-05,2.54178]
[1777602647421,38.55,76579.33,0.0,-0.98619,1e-05,2.53977]
[1777602654470,38.55,76579.28,0.0,-0.98619,1e-05,2.54037]
[1777602658498,38.55,76570.27,0.0,-0.9863,1e-05,2.52237]
[1777602660513,38.55,76561.69,0.0,-0.98641,1e-05,2.50522]
[1777602661965,38.55,76559.41,0.0,-0.98643,1e-05,2.50093]
[1777602663535,38.55,76556.81,0.0,-0.98646,1e-05,2.49604]
[1777602667563,38.56,76561.81,0.0,-0.9864,1e-05,2.50668]
[1777602672600,38.56,76562.99,0.0,-0.98638,1e-05,2.51015]
[1777602677636,38.56,76564.03,0.0,-0.98636,1e-05,2.5132]
[1777602680657,38.56,76549.85,0.0,-0.98653,1e-05,2.48518]
[1777602685691,38.57,76551.73,0.0,-0.9865,1e-05,2.4902]
[1777602688712,38.57,76546.85,0.0,-0.98655,1e-05,2.48115]
[1777602693748,38.57,76546.9,0.0,-0.98655,1e-05,2.481]
[1777602698784,38.58,76549.12,0.0,-0.98652,1e-05,2.4868]
[1777602703818,38.58,76550.83,0.0,-0.98649,1e-05,2.49158]
[1777602710867,38.59,76551.92,0.0,-0.98646,1e-05,2.49564]
[1777602715902,38.59,76550.55,0.0,-0.98647,1e-05,2.49426]
[1777602720939,38.6,76556.26,0.0,-0.98639,1e-05,2.50715]
[1777602725974,38.6,76557.0,0.0,-0.98637,1e-05,2.50992]
[1777602731008,38.61,76557.48,0.0,-0.98636,1e-05,2.51218]
[1777602736044,38.61,76558.13,0.0,-0.98634,1e-05,2.51476]
[1777602741079,38.61,76557.97,0.0,-0.98634,1e-05,2.5157]
[1777602746114,38.62,76556.16,0.0,-0.98635,1e-05,2.51329]
[1777602751148,38.62,76556.82,0.0,-0.98634,1e-05,2.51431]
[1777602756183,38.62,76557.31,0.0,-0.98633,1e-05,2.51659]
[1777602761222,38.63,76555.16,0.0,-0.98635,1e-05,2.51352]
[1777602766258,38.63,76551.65,0.0,-0.98638,1e-05,2.50773]
[1777602771293,38.64,76550.62,0.0,-0.98639,1e-05,2.507]
[1777602776327,38.64,76547.57,0.0,-0.98642,1e-05,2.50221]
[1777602778344,38.64,76553.07,0.0,-0.98635,1e-05,2.51385]
[1777602783378,38.65,76552.9,0.0,-0.98634,1e-05,2.51471]
[1777602788412,38.65,76552.38,0.0,-0.98634,1e-05,2.51483]
[1777602793450,38.65,76551.76,0.0,-0.98634,1e-05,2.51474]
[1777602798482,38.66,76547.32,0.0,-0.98639,1e-05,2.50692]
[1777602802947,38.66,76541.69,0.0,-0.98645,1e-05,2.49677]
[1777602808551,38.67,76537.14,0.0,-0.9865,1e-05,2.48884]
[1777602813017,38.67,76532.03,0.0,-0.98656,1e-05,2.47824]
[1777602818621,38.67,76529.89,0.0,-0.98658,1e-05,2.47522]
[1777602823087,38.68,76523.99,0.0,-0.98665,1e-05,2.46473]
[1777602828693,38.68,76526.19,0.0,-0.98661,1e-05,2.47047]
[1777602833726,38.69,76524.08,0.0,-0.98663,1e-05,2.46783]
[1777602839769,38.69,76523.37,0.0,-0.98663,1e-05,2.46797]
[1777602844803,38.7,76522.01,0.0,-0.98664,1e-05,2.46658]
[1777602849838,38.7,76522.77,0.0,-0.98662,1e-05,2.4694]
[1777602854874,38.7,76525.87,0.0,-0.98657,1e-05,2.47685]
[1777602856887,38.71,76520.54,0.0,-0.98663,1e-05,2.46669]
[1777602861923,38.71,76521.67,0.0,-0.98661,1e-05,2.47015]
[1777602866957,38.71,76521.92,0.0,-0.9866,1e-05,2.47182]
[1777602870987,38.72,76526.95,0.0,-0.98654,1e-05,2.48276]
[1777602876022,38.72,76525.83,0.0,-0.98655,1e-05,2.47996]
[1777602881057,38.72,76525.71,0.0,-0.98655,1e-05,2.48078]
[1777602886092,38.73,76525.52,0.0,-0.98654,1e-05,2.48143]
[1777602891129,38.73,76527.9,0.0,-0.98651,1e-05,2.48721]
[1777602896162,38.73,76526.81,0.0,-0.98651,1e-05,2.48602]
[1777602901200,38.73,76526.55,0.0,-0.98651,1e-05,2.48651]
[1777602906231,38.74,76527.01,0.0,-0.9865,1e-05,2.48845]
[1777602911267,38.74,76532.27,0.0,-0.98643,1e-05,2.49998]
[1777602916302,38.74,76532.66,0.0,-0.98642,1e-05,2.50167]
[1777602921337,38.75,76533.85,0.0,-0.9864,1e-05,2.50499]
[1777602926371,38.75,76535.08,0.0,-0.98637,1e-05,2.50837]
[1777602931407,38.75,76537.67,0.0,-0.98634,1e-05,2.51287]
[1777602939463,38.76,76537.86,0.0,-0.98633,1e-05,2.51464]
[1777602944497,38.76,76539.79,0.0,-0.9863,1e-05,2.5194]
[1777602949532,38.76,76539.5,0.0,-0.9863,1e-05,2.51965]
[1777602954568,38.76,76543.59,0.0,-0.98625,1e-05,2.52878]
[1777602959603,38.77,76546.09,0.0,-0.98621,1e-05,2.53466]
[1777602964639,38.77,76548.41,0.0,-0.98617,1e-05,2.54017]
[1777602969672,38.77,76549.86,0.0,-0.98615,1e-05,2.5439]
[1777602974711,38.77,76551.22,0.0,-0.98613,1e-05,2.54744]
[1777602979744,38.78,76550.54,0.0,-0.98613,1e-05,2.54682]
[1777602984780,38.78,76550.05,0.0,-0.98613,1e-05,2.54659]
[1777602989814,38.78,76547.79,0.0,-0.98616,1e-05,2.54274]
[1777602994849,38.78,76551.67,0.0,-0.98611,1e-05,2.5498]
[1777602999884,38.79,76553.35,0.0,-0.98609,1e-05,2.55408]
[1777603004918,38.79,76554.01,0.0,-0.98607,1e-05,2.55611]
[1777603009954,38.79,76553.38,0.0,-0.98608,1e-05,2.55552]
[1777603014989,38.79,76554.94,0.0,-0.98605,1e-05,2.55941]
[1777603019019,38.79,76559.94,0.0,-0.98599,1e-05,2.57017]
[1777603022040,38.79,76563.2,0.0,-0.98594,1e-05,2.5772]
[1777603024053,38.8,76571.06,0.0,-0.98584,1e-05,2.5936]
[1777603029089,38.8,76572.44,0.0,-0.98582,1e-05,2.59679]
[1777603034124,38.8,76575.58,0.0,-0.98578,1e-05,2.60365]
[1777603039158,38.8,76575.45,0.0,-0.98578,1e-05,2.60371]
[1777603044195,38.8,76579.1,0.0,-0.98573,1e-05,2.6116]
[1777603046208,38.8,76584.71,0.0,-0.98565,1e-05,2.62336]
[1777603051243,38.8,76584.58,0.0,-0.98566,1e-05,2.62158]
[1777603056278,38.8,76585.57,0.0,-0.98565,1e-05,2.62375]
[1777603058292,38.8,76577.41,0.0,-0.98576,1e-05,2.60681]
[1777603063333,38.8,76575.33,0.0,-0.98578,1e-05,2.60276]
[1777603066353,38.8,76581.6,0.0,-0.9857,1e-05,2.61592]
[1777603068366,38.8,76590.41,0.0,-0.98558,1e-05,2.63435]
[1777603073401,38.8,76593.4,0.0,-0.98554,1e-05,2.64058]
[1777603079443,38.8,76593.75,0.0,-0.98554,1e-05,2.64127]
[1777603085485,38.8,76594.88,0.0,-0.98553,1e-05,2.64361]
[1777603090521,38.8,76592.91,0.0,-0.98555,1e-05,2.63947]
[1777603095557,38.8,76592.01,0.0,-0.98556,1e-05,2.63758]
[1777603100592,38.8,76591.57,0.0,-0.98557,1e-05,2.63667]
[1777603105627,38.8,76590.8,0.0,-0.98558,1e-05,2.63508]
[1777603110662,38.8,76590.95,0.0,-0.98558,1e-05,2.6354]
[1777603115696,38.8,76592.15,0.0,-0.98557,1e-05,2.63626]
[1777603120731,38.8,76590.56,0.0,-0.98559,1e-05,2.63289]
[1777603125766,38.8,76590.41,0.0,-0.98559,1e-05,2.63253]
[1777603130803,38.8,76588.8,0.0,-0.98561,1e-05,2.62911]
[1777603135838,38.8,76588.67,0.0,-0.98562,1e-05,2.62876]
[1777603140874,38.8,76587.68,0.0,-0.98563,1e-05,2.6266]
[1777603142886,38.8,76579.54,0.0,-0.98574,1e-05,2.60958]
[1777603143894,38.8,76575.39,0.0,-0.98579,1e-05,2.60096]
[1777603148928,38.8,76575.74,0.0,-0.98579,1e-05,2.60178]
[1777603153966,38.8,76576.52,0.0,-0.98577,1e-05,2.60349]
[1777603158998,38.8,76580.95,0.0,-0.98572,1e-05,2.61276]
[1777603164034,38.8,76580.01,0.0,-0.98573,1e-05,2.61083]
[1777603169068,38.8,76580.28,0.0,-0.98572,1e-05,2.61146]
[1777603174104,38.8,76581.81,0.0,-0.98571,1e-05,2.61305]
[1777603182159,38.8,76581.94,0.0,-0.98571,1e-05,2.61342]
[1777603187196,38.8,76581.08,0.0,-0.98572,1e-05,2.61169]
[1777603192232,38.8,76575.36,0.0,-0.9858,1e-05,2.59992]
[1777603197266,38.8,76571.78,0.0,-0.98584,1e-05,2.59272]
[1777603202301,38.8,76569.62,0.0,-0.98587,1e-05,2.58853]
[1777603207336,38.81,76568.58,0.0,-0.98588,1e-05,2.58671]
[1777603212371,38.81,76569.54,0.0,-0.98586,1e-05,2.58902]
[1777603217407,38.81,76568.26,0.0,-0.98588,1e-05,2.58671]
[1777603222441,38.81,76568.7,0.0,-0.98587,1e-05,2.58796]
[1777603227475,38.81,76570.13,0.0,-0.98585,1e-05,2.59125]
[1777603233520,38.81,76572.94,0.0,-0.98582,1e-05,2.59579]
[1777603240569,38.81,76574.09,0.0,-0.9858,1e-05,2.59857]
[1777603245603,38.81,76574.69,0.0,-0.98579,1e-05,2.60009]
[1777603250637,38.81,76576.36,0.0,-0.98577,1e-05,2.60382]
[1777603256679,38.81,76576.33,0.0,-0.98577,1e-05,2.60407]
[1777603261714,38.81,76574.51,0.0,-0.98579,1e-05,2.60056]
[1777603268763,38.82,76575.49,0.0,-0.98577,1e-05,2.60298]
[1777603276361,38.82,76575.59,0.0,-0.98577,1e-05,2.60363]
[1777603281857,38.82,76574.05,0.0,-0.98579,1e-05,2.60071]
[1777603286888,38.82,76570.9,0.0,-0.98583,1e-05,2.59454]
[1777603291924,38.82,76570.88,0.0,-0.98583,1e-05,2.59325]
[1777603296959,38.82,76573.08,0.0,-0.9858,1e-05,2.59822]
[1777603304011,38.82,76572.88,0.0,-0.9858,1e-05,2.59841]
[1777603314078,38.83,76574.71,0.0,-0.98577,1e-05,2.60307]
[1777603316641,38.83,76577.11,0.0,-0.98574,1e-05,2.60828]
[1777603322134,38.83,76577.38,0.0,-0.98573,1e-05,2.60921]
[1777603327169,38.83,76577.94,0.0,-0.98572,1e-05,2.61071]
[1777603332207,38.83,76578.93,0.0,-0.98571,1e-05,2.61315]
[1777603337239,38.83,76578.07,0.0,-0.98572,1e-05,2.61166]
[1777603344290,38.83,76576.89,0.0,-0.98573,1e-05,2.60963]
[1777603349325,38.83,76570.5,0.0,-0.98581,1e-05,2.5967]
[1777603351339,38.83,76566.01,0.0,-0.98588,1e-05,2.58597]
[1777603356376,38.84,76567.05,0.0,-0.98586,1e-05,2.58868]
[1777603361410,38.84,76568.11,0.0,-0.98584,1e-05,2.59144]
[1777603366445,38.84,76568.43,0.0,-0.98583,1e-05,2.59271]
[1777603371480,38.84,76569.33,0.0,-0.98582,1e-05,2.5952]
[1777603377067,38.84,76570.12,0.0,-0.9858,1e-05,2.59746]
[1777603387137,38.85,76570.85,0.0,-0.98579,1e-05,2.60021]
[1777603392627,38.85,76571.68,0.0,-0.98577,1e-05,2.60268]
[1777603400682,38.85,76573.11,0.0,-0.98575,1e-05,2.60666]
[1777603407736,38.86,76574.0,0.0,-0.98573,1e-05,2.60938]
[1777603412771,38.86,76574.18,0.0,-0.98573,1e-05,2.60872]
[1777603417807,38.86,76574.73,0.0,-0.98572,1e-05,2.61049]
[1777603422841,38.86,76574.78,0.0,-0.98572,1e-05,2.61122]
[1777603427878,38.86,76574.83,0.0,-0.98571,1e-05,2.61195]
[1777603432912,38.86,76576.41,0.0,-0.98569,1e-05,2.61583]
[1777603443986,38.87,76576.52,0.0,-0.98568,1e-05,2.61733]
[1777603450031,38.87,76576.35,0.0,-0.98568,1e-05,2.61766]
[1777603457635,38.87,76575.73,0.0,-0.98568,1e-05,2.61727]
[1777603464132,38.88,76575.69,0.0,-0.98567,1e-05,2.61786]
[1777603469164,38.88,76573.45,0.0,-0.9857,1e-05,2.61376]
[1777603474199,38.88,76571.96,0.0,-0.98572,1e-05,2.60957]
[1777603479234,38.88,76567.01,0.0,-0.98578,1e-05,2.59988]
[1777603484270,38.88,76565.44,0.0,-0.9858,1e-05,2.59723]
[1777603489304,38.88,76564.54,0.0,-0.98581,1e-05,2.59597]
[1777603494342,38.89,76563.7,0.0,-0.98582,1e-05,2.59482]
[1777603500384,38.89,76562.02,0.0,-0.98583,1e-05,2.59207]
[1777603503405,38.89,76555.08,0.0,-0.98592,1e-05,2.57826]
[1777603508440,38.89,76552.29,0.0,-0.98595,1e-05,2.57322]
[1777603513475,38.89,76551.03,0.0,-0.98596,1e-05,2.57133]
[1777603518510,38.9,76550.2,0.0,-0.98597,1e-05,2.5703]
[1777603523544,38.9,76553.13,0.0,-0.98593,1e-05,2.57697]
[1777603529587,38.9,76553.29,0.0,-0.98592,1e-05,2.57802]
[1777603534623,38.9,76551.99,0.0,-0.98594,1e-05,2.57429]
[1777603538653,38.9,76545.44,0.0,-0.98602,1e-05,2.56137]
[1777603543685,38.91,76543.44,0.0,-0.98604,1e-05,2.55803]
[1777603545700,38.91,76549.33,0.0,-0.98597,1e-05,2.57038]
[1777603550735,38.91,76548.85,0.0,-0.98597,1e-05,2.57003]
[1777603555770,38.91,76546.15,0.0,-0.986,1e-05,2.56513]
[1777603560807,38.91,76548.04,0.0,-0.98597,1e-05,2.56964]
[1777603565839,38.91,76548.71,0.0,-0.98596,1e-05,2.57163]
[1777603570875,38.92,76551.04,0.0,-0.98592,1e-05,2.577]
[1777603575910,38.92,76550.74,0.0,-0.98593,1e-05,2.57693]
[1777603580944,38.92,76551.62,0.0,-0.98591,1e-05,2.57928]
[1777603585979,38.92,76552.23,0.0,-0.9859,1e-05,2.58105]
[1777603592023,38.92,76553.31,0.0,-0.98589,1e-05,2.58224]
[1777603597058,38.92,76555.38,0.0,-0.98586,1e-05,2.587]
[1777603602092,38.93,76555.59,0.0,-0.98585,1e-05,2.58791]
[1777603607128,38.93,76560.3,0.0,-0.98579,1e-05,2.5981]
[1777603612162,38.93,76559.66,0.0,-0.9858,1e-05,2.59719]
[1777603617197,38.93,76558.71,0.0,-0.98581,1e-05,2.59564]
[1777603622231,38.93,76554.59,0.0,-0.98586,1e-05,2.58761]
[1777603627267,38.93,76554.99,0.0,-0.98585,1e-05,2.58891]
[1777603632302,38.93,76554.26,0.0,-0.98585,1e-05,2.58788]
[1777603637337,38.94,76555.18,0.0,-0.98584,1e-05,2.59025]
[1777603642375,38.94,76554.62,0.0,-0.98584,1e-05,2.58957]
[1777603647407,38.94,76555.24,0.0,-0.98583,1e-05,2.59132]
[1777603648998,38.94,76549.69,0.0,-0.9859,1e-05,2.58008]
[1777603655464,38.94,76550.78,0.0,-0.98589,1e-05,2.58134]
[1777603660500,38.94,76552.38,0.0,-0.98587,1e-05,2.58517]
[1777603664528,38.94,76560.14,0.0,-0.98577,1e-05,2.6016]
[1777603665534,38.94,76561.58,0.0,-0.98575,1e-05,2.60466]
[1777603667546,38.95,76566.92,0.0,-0.98568,1e-05,2.61587]
[1777603672581,38.95,76565.98,0.0,-0.98569,1e-05,2.61424]
[1777603677616,38.95,76564.72,0.0,-0.9857,1e-05,2.6119]
[1777603682652,38.95,76558.46,0.0,-0.98578,1e-05,2.59925]
[1777603687687,38.95,76555.35,0.0,-0.98582,1e-05,2.59327]
[1777603693729,38.95,76555.97,0.0,-0.98581,1e-05,2.59508]
[1777603698763,38.95,76557.13,0.0,-0.98579,1e-05,2.59789]
[1777603703800,38.95,76557.16,0.0,-0.98579,1e-05,2.59837]
[1777603708835,38.95,76556.07,0.0,-0.9858,1e-05,2.59653]
[1777603713869,38.96,76556.78,0.0,-0.9858,1e-05,2.59676]
[1777603718907,38.96,76557.56,0.0,-0.98578,1e-05,2.59879]
[1777603724947,38.96,76557.17,0.0,-0.98578,1e-05,2.59847]
[1777603729983,38.96,76561.16,0.0,-0.98573,1e-05,2.6071]
[1777603736025,38.96,76561.9,0.0,-0.98572,1e-05,2.60902]
[1777603741060,38.96,76561.36,0.0,-0.98572,1e-05,2.60822]
[1777603746095,38.96,76562.77,0.0,-0.9857,1e-05,2.61146]
[1777603751130,38.96,76562.84,0.0,-0.9857,1e-05,2.61191]
[1777603756165,38.97,76562.81,0.0,-0.9857,1e-05,2.61214]
[1777603761200,38.97,76561.92,0.0,-0.98571,1e-05,2.61056]
[1777603766236,38.97,76561.37,0.0,-0.98571,1e-05,2.60964]
[1777603771272,38.97,76561.55,0.0,-0.98572,1e-05,2.60856]
[1777603773285,38.97,76556.49,0.0,-0.98578,1e-05,2.5982]
[1777603778319,38.97,76556.68,0.0,-0.98578,1e-05,2.59889]
[1777603783354,38.97,76557.7,0.0,-0.98576,1e-05,2.60131]
[1777603788389,38.97,76559.92,0.0,-0.98573,1e-05,2.60619]
[1777603793426,38.97,76560.27,0.0,-0.98573,1e-05,2.60717]
[1777603798459,38.97,76560.21,0.0,-0.98573,1e-05,2.6073]
[1777603803497,38.97,76563.23,0.0,-0.98569,1e-05,2.61381]
[1777603808532,38.97,76564.64,0.0,-0.98567,1e-05,2.61694]
[1777603813566,38.97,76566.69,0.0,-0.98564,1e-05,2.62136]
[1777603818601,38.97,76568.06,0.0,-0.98562,1e-05,2.62435]
[1777603824643,38.97,76568.95,0.0,-0.98561,1e-05,2.62633]
[1777603830260,38.97,76570.72,0.0,-0.98558,1e-05,2.63013]
[1777603835720,38.98,76571.14,0.0,-0.98559,1e-05,2.62941]
[1777603846798,38.98,76571.89,0.0,-0.98558,1e-05,2.6311]
[1777603853848,38.98,76573.05,0.0,-0.98556,1e-05,2.63357]
[1777603858881,38.98,76572.88,0.0,-0.98556,1e-05,2.63324]
[1777603863915,38.98,76573.6,0.0,-0.98555,1e-05,2.63477]
[1777603866937,38.98,76579.78,0.0,-0.98547,1e-05,2.64768]
[1777603872979,38.98,76578.62,0.0,-0.98549,1e-05,2.64514]
[1777603878014,38.97,76575.19,0.0,-0.98553,1e-05,2.63785]
[1777603883049,38.97,76573.9,0.0,-0.98555,1e-05,2.63504]
[1777603886070,38.97,76579.55,0.0,-0.98548,1e-05,2.64674]
[1777603891105,38.97,76581.61,0.0,-0.98546,1e-05,2.64912]
[1777603896139,38.97,76581.16,0.0,-0.98547,1e-05,2.64793]
[1777603901174,38.97,76580.84,0.0,-0.98548,1e-05,2.64703]
[1777603906210,38.97,76580.7,0.0,-0.98548,1e-05,2.64652]
[1777603916280,38.97,76580.45,0.0,-0.98548,1e-05,2.64558]
[1777603921316,38.97,76578.93,0.0,-0.98551,1e-05,2.6422]
[1777603926352,38.97,76578.71,0.0,-0.98551,1e-05,2.64158]
[1777603931387,38.97,76578.75,0.0,-0.98551,1e-05,2.64152]
[1777603937428,38.97,76577.58,0.0,-0.98553,1e-05,2.63892]
[1777603942464,38.97,76577.76,0.0,-0.98552,1e-05,2.63919]
[1777603947499,38.97,76578.16,0.0,-0.98552,1e-05,2.63991]
[1777603952534,38.97,76578.03,0.0,-0.98553,1e-05,2.63787]
[1777603957569,38.97,76578.1,0.0,-0.98553,1e-05,2.63792]
[1777603963610,38.97,76579.72,0.0,-0.98551,1e-05,2.64117]
[1777603967639,38.97,76570.56,0.0,-0.98563,1e-05,2.62197]
[1777603968645,38.97,76569.75,0.0,-0.98564,1e-05,2.62029]
[1777603973680,38.97,76570.23,0.0,-0.98563,1e-05,2.62139]
[1777603981318,38.97,76572.64,0.0,-0.9856,1e-05,2.62655]
[1777603986772,38.97,76566.62,0.0,-0.98568,1e-05,2.61412]
[1777603991806,38.97,76567.57,0.0,-0.98567,1e-05,2.61629]
[1777603996842,38.97,76566.54,0.0,-0.98568,1e-05,2.61437]
[1777604001877,38.97,76567.96,0.0,-0.98566,1e-05,2.61758]
[1777604006912,38.97,76568.78,0.0,-0.98565,1e-05,2.61963]
[1777604011947,38.97,76568.72,0.0,-0.98565,1e-05,2.61816]
[1777604021010,38.97,76565.24,0.0,-0.98569,1e-05,2.61154]
[1777604022017,38.97,76558.14,0.0,-0.98579,1e-05,2.59693]
[1777604027052,38.98,76552.59,0.0,-0.98585,1e-05,2.58598]
[1777604030073,38.98,76547.32,0.0,-0.98592,1e-05,2.5755]
[1777604036116,38.98,76547.03,0.0,-0.98592,1e-05,2.57558]
[1777604041151,38.98,76546.96,0.0,-0.98592,1e-05,2.57596]
[1777604046186,38.98,76548.58,0.0,-0.98589,1e-05,2.57976]
[1777604052228,38.98,76547.71,0.0,-0.9859,1e-05,2.5785]
[1777604058269,38.98,76546.37,0.0,-0.98591,1e-05,2.57626]
[1777604063304,38.99,76542.98,0.0,-0.98596,1e-05,2.56974]
[1777604068339,38.99,76542.55,0.0,-0.98596,1e-05,2.56932]
[1777604073374,38.99,76540.46,0.0,-0.98599,1e-05,2.5639]
[1777604078411,38.99,76540.1,0.0,-0.98599,1e-05,2.56366]
[1777604083444,38.99,76540.74,0.0,-0.98598,1e-05,2.56545]
[1777604088480,38.99,76541.01,0.0,-0.98597,1e-05,2.56646]
[1777604093516,38.99,76541.11,0.0,-0.98597,1e-05,2.56712]
[1777604099557,39.0,76541.26,0.0,-0.98596,1e-05,2.56796]
[1777604104591,39.0,76537.74,0.0,-0.98601,1e-05,2.56123]
[1777604109627,39.0,76536.56,0.0,-0.98602,1e-05,2.55935]
[1777604114663,39.0,76533.51,0.0,-0.98605,1e-05,2.55375]
[1777604119697,39.0,76534.28,0.0,-0.98604,1e-05,2.55598]
[1777604125738,39.01,76534.21,0.0,-0.98603,1e-05,2.55666]
[1777604129767,39.01,76522.26,0.0,-0.98618,1e-05,2.53297]
[1777604132371,39.01,76527.01,0.0,-0.98613,1e-05,2.54147]
[1777604137822,39.01,76524.15,0.0,-0.98616,1e-05,2.53645]
[1777604142857,39.01,76526.14,0.0,-0.98613,1e-05,2.54122]
[1777604147892,39.02,76524.1,0.0,-0.98615,1e-05,2.53786]
[1777604152928,39.02,76525.45,0.0,-0.98613,1e-05,2.5414]
[1777604157963,39.02,76526.08,0.0,-0.98611,1e-05,2.54347]
[1777604162582,39.02,76522.54,0.0,-0.98615,1e-05,2.53703]
[1777604165012,39.02,76517.19,0.0,-0.98622,1e-05,2.52649]
[1777604170052,39.03,76513.27,0.0,-0.98626,1e-05,2.51934]
[1777604174080,39.03,76508.19,0.0,-0.98632,1e-05,2.50991]
[1777604179114,39.03,76507.31,0.0,-0.98633,1e-05,2.50895]
[1777604184149,39.03,76505.66,0.0,-0.98634,1e-05,2.50644]
[1777604189185,39.04,76501.21,0.0,-0.98639,1e-05,2.49835]
[1777604192210,39.04,76495.09,0.0,-0.98648,1e-05,2.48506]
[1777604195227,39.04,76501.17,0.0,-0.9864,1e-05,2.49775]
[1777604200261,39.04,76501.04,0.0,-0.98639,1e-05,2.49834]
[1777604205300,39.05,76504.86,0.0,-0.98634,1e-05,2.5068]
[1777604210331,39.05,76504.35,0.0,-0.98634,1e-05,2.50656]
[1777604215367,39.05,76504.38,0.0,-0.98634,1e-05,2.5074]
[1777604220402,39.05,76501.68,0.0,-0.98636,1e-05,2.50277]
[1777604225436,39.06,76498.51,0.0,-0.9864,1e-05,2.49728]
[1777604231481,39.06,76502.09,0.0,-0.98635,1e-05,2.50543]
[1777604236514,39.06,76502.09,0.0,-0.98634,1e-05,2.50622]
[1777604241549,39.06,76501.59,0.0,-0.98634,1e-05,2.50599]
[1777604246584,39.07,76501.52,0.0,-0.98634,1e-05,2.50663]
[1777604251619,39.07,76501.77,0.0,-0.98634,1e-05,2.50628]
[1777604256654,39.07,76500.17,0.0,-0.98636,1e-05,2.50387]
[1777604263703,39.07,76500.7,0.0,-0.98634,1e-05,2.50604]
[1777604268738,39.08,76501.11,0.0,-0.98633,1e-05,2.50763]
[1777604273773,39.08,76501.41,0.0,-0.98632,1e-05,2.50899]
[1777604278809,39.08,76502.06,0.0,-0.98631,1e-05,2.51104]
[1777604283845,39.08,76501.9,0.0,-0.98631,1e-05,2.51145]
[1777604289886,39.09,76501.68,0.0,-0.98631,1e-05,2.51189]
[1777604294922,39.09,76502.02,0.0,-0.9863,1e-05,2.5133]
[1777604303597,39.09,76503.2,0.0,-0.98627,1e-05,2.51691]
[1777604311039,39.1,76502.98,0.0,-0.98628,1e-05,2.5158]
[1777604315066,39.1,76508.02,0.0,-0.98621,1e-05,2.52649]
[1777604320103,39.1,76507.66,0.0,-0.98621,1e-05,2.52634]
[1777604325137,39.1,76508.65,0.0,-0.9862,1e-05,2.5289]
[1777604330173,39.1,76507.8,0.0,-0.98621,1e-05,2.52772]
[1777604335207,39.1,76517.42,0.0,-0.98608,1e-05,2.5477]
[1777604336214,39.11,76523.85,0.0,-0.986,1e-05,2.56086]
[1777604337221,39.11,76525.67,0.0,-0.98598,1e-05,2.56462]
[1777604342255,39.11,76527.59,0.0,-0.98595,1e-05,2.56884]
[1777604347291,39.11,76530.54,0.0,-0.98591,1e-05,2.57511]
[1777604350314,39.11,76538.78,0.0,-0.9858,1e-05,2.59214]
[1777604351319,39.11,76544.83,0.0,-0.98573,1e-05,2.60461]
[1777604352327,39.11,76550.54,0.0,-0.98565,1e-05,2.6164]
[1777604357361,39.11,76550.77,0.0,-0.98565,1e-05,2.61678]
[1777604363404,39.11,76550.9,0.0,-0.98565,1e-05,2.61696]
[1777604368438,39.11,76554.9,0.0,-0.9856,1e-05,2.62519]
[1777604373473,39.11,76554.49,0.0,-0.98561,1e-05,2.62259]
[1777604378509,39.11,76554.59,0.0,-0.98561,1e-05,2.62274]
[1777604383545,39.11,76556.16,0.0,-0.98559,1e-05,2.62594]
[1777604388579,39.11,76556.91,0.0,-0.98558,1e-05,2.62742]
[1777604394621,39.11,76556.33,0.0,-0.98559,1e-05,2.62615]
[1777604399655,39.11,76555.45,0.0,-0.9856,1e-05,2.6243]
[1777604402678,39.11,76550.4,0.0,-0.98567,1e-05,2.61383]
[1777604406706,39.11,76545.02,0.0,-0.98573,1e-05,2.6028]
[1777604411741,39.11,76541.66,0.0,-0.98578,1e-05,2.59602]
[1777604416777,39.11,76541.61,0.0,-0.98578,1e-05,2.59607]
[1777604421819,39.11,76543.88,0.0,-0.98575,1e-05,2.60088]
[1777604426855,39.11,76546.52,0.0,-0.98571,1e-05,2.60639]
[1777604431891,39.11,76546.99,0.0,-0.98571,1e-05,2.60576]
[1777604436926,39.11,76543.51,0.0,-0.98576,1e-05,2.59868]
[1777604441961,39.11,76542.95,0.0,-0.98577,1e-05,2.59769]
[1777604451045,39.11,76542.62,0.0,-0.98577,1e-05,2.59726]
[1777604456062,39.11,76541.48,0.0,-0.98578,1e-05,2.59504]
[1777604461097,39.11,76541.09,0.0,-0.98579,1e-05,2.59436]
[1777604466131,39.11,76540.49,0.0,-0.98579,1e-05,2.59324]
[1777604469154,39.11,76533.02,0.0,-0.98589,1e-05,2.57797]
[1777604474805,39.11,76533.01,0.0,-0.98589,1e-05,2.57823]
[1777604480230,39.11,76534.42,0.0,-0.98587,1e-05,2.58132]
[1777604485266,39.11,76532.47,0.0,-0.98589,1e-05,2.57751]
[1777604488289,39.11,76526.67,0.0,-0.98596,1e-05,2.56577]
[1777604489294,39.11,76524.78,0.0,-0.98599,1e-05,2.56197]
[1777604494946,39.11,76523.12,0.0,-0.98602,1e-05,2.55737]
[1777604500371,39.12,76525.7,0.0,-0.98598,1e-05,2.56294]
[1777604506413,39.12,76525.58,0.0,-0.98598,1e-05,2.56307]
[1777604511448,39.12,76525.52,0.0,-0.98598,1e-05,2.56319]
[1777604517489,39.12,76525.77,0.0,-0.98597,1e-05,2.56398]
[1777604522525,39.12,76526.04,0.0,-0.98597,1e-05,2.56474]
[1777604528568,39.12,76526.3,0.0,-0.98596,1e-05,2.5655]
[1777604533602,39.12,76526.84,0.0,-0.98596,1e-05,2.56678]
[1777604543672,39.12,76526.92,0.0,-0.98595,1e-05,2.56727]
[1777604545687,39.12,76532.87,0.0,-0.98588,1e-05,2.57948]
[1777604549713,39.12,76539.06,0.0,-0.9858,1e-05,2.59218]
[1777604554749,39.12,76540.86,0.0,-0.98578,1e-05,2.59417]
[1777604560792,39.12,76540.23,0.0,-0.98579,1e-05,2.59282]
[1777604565826,39.12,76541.63,0.0,-0.98577,1e-05,2.59566]
[1777604571868,39.12,76540.81,0.0,-0.98578,1e-05,2.59394]
[1777604576905,39.12,76540.64,0.0,-0.98579,1e-05,2.59358]
[1777604581938,39.12,76538.02,0.0,-0.98582,1e-05,2.58822]
[1777604584961,39.12,76534.18,0.0,-0.98587,1e-05,2.58038]
[1777604589995,39.12,76529.35,0.0,-0.98593,1e-05,2.57069]
[1777604595030,39.12,76530.58,0.0,-0.98591,1e-05,2.57339]
[1777604600064,39.12,76531.06,0.0,-0.98591,1e-05,2.57454]
[1777604605099,39.12,76528.56,0.0,-0.98594,1e-05,2.56963]
[1777604610134,39.12,76528.77,0.0,-0.98593,1e-05,2.57029]
[1777604615168,39.12,76529.44,0.0,-0.98593,1e-05,2.57025]
[1777604621211,39.13,76528.45,0.0,-0.98594,1e-05,2.56852]
[1777604625860,39.13,76525.86,0.0,-0.98597,1e-05,2.56351]
[1777604632293,39.13,76527.14,0.0,-0.98595,1e-05,2.56655]
[1777604637328,39.13,76523.57,0.0,-0.986,1e-05,2.55966]
[1777604642362,39.13,76524.2,0.0,-0.98599,1e-05,2.56136]
[1777604647397,39.13,76523.46,0.0,-0.98599,1e-05,2.56026]
[1777604652433,39.13,76524.76,0.0,-0.98597,1e-05,2.56334]
[1777604657467,39.13,76525.7,0.0,-0.98596,1e-05,2.56569]
[1777604662503,39.14,76526.98,0.0,-0.98594,1e-05,2.56875]
[1777604667538,39.14,76530.52,0.0,-0.98589,1e-05,2.57641]
[1777604672573,39.14,76527.7,0.0,-0.98593,1e-05,2.56953]
[1777604677608,39.14,76530.0,0.0,-0.9859,1e-05,2.57471]
[1777604682645,39.14,76530.62,0.0,-0.98589,1e-05,2.57645]
[1777604687678,39.14,76530.97,0.0,-0.98588,1e-05,2.57763]
[1777604692714,39.14,76531.55,0.0,-0.98587,1e-05,2.57928]
[1777604701778,39.15,76531.86,0.0,-0.98586,1e-05,2.58075]
[1777604706814,39.15,76533.33,0.0,-0.98584,1e-05,2.58419]
[1777604709833,39.15,76537.74,0.0,-0.98578,1e-05,2.59347]
[1777604713862,39.15,76542.78,0.0,-0.98572,1e-05,2.60404]
[1777604718896,39.15,76543.78,0.0,-0.9857,1e-05,2.60627]
[1777604723931,39.15,76541.99,0.0,-0.98573,1e-05,2.60274]
[1777604728967,39.15,76540.36,0.0,-0.98575,1e-05,2.59954]
[1777604735010,39.15,76539.52,0.0,-0.98576,1e-05,2.59636]
[1777604740044,39.15,76535.93,0.0,-0.98581,1e-05,2.58917]
[1777604745078,39.15,76535.2,0.0,-0.98582,1e-05,2.58789]
[1777604750117,39.15,76534.78,0.0,-0.98582,1e-05,2.58729]
[1777604755150,39.15,76531.54,0.0,-0.98586,1e-05,2.58097]
[1777604760186,39.16,76531.62,0.0,-0.98586,1e-05,2.58152]
[1777604765218,39.16,76532.16,0.0,-0.98585,1e-05,2.58301]
[1777604771261,39.16,76534.55,0.0,-0.98581,1e-05,2.58832]
[1777604776299,39.16,76538.05,0.0,-0.98577,1e-05,2.59585]
[1777604782338,39.16,76536.16,0.0,-0.98579,1e-05,2.5923]
[1777604787373,39.16,76533.65,0.0,-0.98582,1e-05,2.58743]
[1777604792408,39.16,76534.01,0.0,-0.98582,1e-05,2.5868]
[1777604803486,39.16,76533.91,0.0,-0.98582,1e-05,2.58729]
[1777604809527,39.17,76537.33,0.0,-0.98577,1e-05,2.59474]
[1777604812548,39.17,76545.7,0.0,-0.98566,1e-05,2.61219]
[1777604813558,39.17,76546.41,0.0,-0.98565,1e-05,2.61368]
[1777604818592,39.17,76545.85,0.0,-0.98566,1e-05,2.61262]
[1777604823627,39.17,76545.36,0.0,-0.98567,1e-05,2.61169]
[1777604828662,39.17,76548.0,0.0,-0.98563,1e-05,2.61721]
[1777604833697,39.17,76548.37,0.0,-0.98563,1e-05,2.61796]
[1777604838733,39.17,76549.22,0.0,-0.98562,1e-05,2.61964]
[1777604842761,39.17,76554.93,0.0,-0.98554,1e-05,2.63139]
[1777604847408,39.17,76559.62,0.0,-0.98548,1e-05,2.641]
[1777604850817,39.16,76563.38,0.0,-0.98543,1e-05,2.64863]
[1777604855853,39.16,76563.71,0.0,-0.98544,1e-05,2.6473]
[1777604857866,39.16,76568.82,0.0,-0.98537,1e-05,2.65784]
[1777604859884,39.16,76576.36,0.0,-0.98528,1e-05,2.67346]
[1777604864916,39.16,76574.67,0.0,-0.9853,1e-05,2.66928]
[1777604870957,39.16,76574.5,0.0,-0.98531,1e-05,2.66815]
[1777604874987,39.16,76580.28,0.0,-0.98524,1e-05,2.67977]
[1777604876999,39.16,76586.83,0.0,-0.98515,1e-05,2.6933]
[1777604879013,39.15,76591.94,0.0,-0.98509,1e-05,2.70377]
[1777604882035,39.15,76597.05,0.0,-0.98502,1e-05,2.71404]
[1777604887070,39.15,76597.57,0.0,-0.98502,1e-05,2.71411]
[1777604892105,39.15,76603.73,0.0,-0.98494,1e-05,2.72624]
[1777604893115,39.15,76614.26,0.0,-0.9848,1e-05,2.74859]
[1777604898147,39.14,76614.28,0.0,-0.98481,1e-05,2.74733]
[1777604903181,39.14,76614.82,0.0,-0.98481,1e-05,2.74726]
[1777604909224,39.13,76614.09,0.0,-0.98483,1e-05,2.74427]
[1777604914260,39.13,76614.4,0.0,-0.98484,1e-05,2.74208]
[1777604922315,39.12,76614.89,0.0,-0.98485,1e-05,2.74131]
[1777604927350,39.12,76613.93,0.0,-0.98487,1e-05,2.73813]
[1777604931378,39.12,76621.12,0.0,-0.98478,1e-05,2.75267]
[1777604936413,39.12,76621.63,0.0,-0.98478,1e-05,2.75254]
[1777604941448,39.11,76623.95,0.0,-0.98475,1e-05,2.75633]
[1777604946483,39.11,76624.12,0.0,-0.98476,1e-05,2.75545]
[1777604951523,39.1,76624.5,0.0,-0.98476,1e-05,2.755]
[1777604958181,39.1,76624.41,0.0,-0.98477,1e-05,2.75302]
[1777604963606,39.09,76621.43,0.0,-0.98482,1e-05,2.74533]
[1777604968641,39.09,76618.56,0.0,-0.98487,1e-05,2.73795]
[1777604973676,39.09,76615.08,0.0,-0.98493,1e-05,2.72762]
[1777604978711,39.08,76617.17,0.0,-0.98491,1e-05,2.73101]
[1777604984752,39.08,76616.97,0.0,-0.98492,1e-05,2.72922]
[1777604989789,39.08,76617.41,0.0,-0.98492,1e-05,2.72906]
[1777604994822,39.07,76615.18,0.0,-0.98496,1e-05,2.72319]
[1777604999857,39.07,76617.46,0.0,-0.98494,1e-05,2.727]
[1777605004893,39.07,76617.64,0.0,-0.98494,1e-05,2.72629]
[1777605009928,39.06,76620.47,0.0,-0.98491,1e-05,2.73128]
[1777605010937,39.06,76626.76,0.0,-0.98483,1e-05,2.74459]
[1777605011944,39.06,76628.09,0.0,-0.98481,1e-05,2.74721]
[1777605013962,39.06,76637.28,0.0,-0.98469,1e-05,2.7663]
[1777605016984,39.06,76651.53,0.0,-0.9845,1e-05,2.79644]
[1777605018601,39.06,76658.75,0.0,-0.9844,1e-05,2.81194]
[1777605024032,39.05,76650.04,0.0,-0.98453,1e-05,2.79112]
[1777605025039,39.05,76656.65,0.0,-0.98444,1e-05,2.80528]
[1777605026052,39.05,76659.07,0.0,-0.98441,1e-05,2.81025]
[1777605031084,39.04,76657.7,0.0,-0.98445,1e-05,2.80343]
[1777605036119,39.04,76663.28,0.0,-0.98439,1e-05,2.81396]
[1777605041154,39.03,76662.8,0.0,-0.9844,1e-05,2.81115]
[1777605046191,39.03,76662.69,0.0,-0.98442,1e-05,2.80917]
[1777605051226,39.02,76662.08,0.0,-0.98444,1e-05,2.80612]
[1777605056258,39.02,76656.51,0.0,-0.98452,1e-05,2.79229]
[1777605061293,39.01,76655.87,0.0,-0.98454,1e-05,2.78932]
[1777605066329,39.01,76655.35,0.0,-0.98456,1e-05,2.78662]
[1777605071363,39.0,76653.62,0.0,-0.98459,1e-05,2.78131]
[1777605076399,39.0,76653.56,0.0,-0.98461,1e-05,2.77965]
[1777605081434,39.0,76652.5,0.0,-0.98463,1e-05,2.77583]
[1777605086468,38.99,76652.69,0.0,-0.98464,1e-05,2.77474]
[1777605091504,38.99,76642.04,0.0,-0.9848,1e-05,2.74846]
[1777605096540,38.98,76643.15,0.0,-0.98479,1e-05,2.74964]
[1777605101574,38.98,76645.79,0.0,-0.98477,1e-05,2.75418]
[1777605107616,38.98,76646.37,0.0,-0.98477,1e-05,2.75406]
[1777605112651,38.97,76647.87,0.0,-0.98475,1e-05,2.75621]
[1777605117686,38.97,76647.59,0.0,-0.98476,1e-05,2.75454]
[1777605122720,38.97,76649.23,0.0,-0.98475,1e-05,2.75705]
[1777605127756,38.96,76651.79,0.0,-0.98472,1e-05,2.76159]
[1777605132791,38.96,76652.97,0.0,-0.98471,1e-05,2.76311]
[1777605135811,38.96,76659.89,0.0,-0.98462,1e-05,2.77752]
[1777605140848,38.95,76659.25,0.0,-0.98464,1e-05,2.77494]
[1777605145881,38.95,76660.91,0.0,-0.98462,1e-05,2.77737]
[1777605150917,38.95,76662.21,0.0,-0.98461,1e-05,2.77898]
[1777605155952,38.94,76662.46,0.0,-0.98462,1e-05,2.77655]
[1777605160986,38.94,76660.44,0.0,-0.98466,1e-05,2.77092]
[1777605166024,38.94,76660.27,0.0,-0.98467,1e-05,2.76934]
[1777605174078,38.93,76660.1,0.0,-0.98468,1e-05,2.76707]
[1777605179726,38.93,76658.48,0.0,-0.98472,1e-05,2.76215]
[1777605186171,38.92,76657.34,0.0,-0.98474,1e-05,2.75809]
[1777605191206,38.92,76657.0,0.0,-0.98475,1e-05,2.75625]
[1777605196241,38.92,76655.26,0.0,-0.98478,1e-05,2.75141]
[1777605201276,38.91,76656.4,0.0,-0.98478,1e-05,2.75283]
[1777605206310,38.91,76655.81,0.0,-0.98479,1e-05,2.7505]
[1777605211345,38.91,76656.12,0.0,-0.9848,1e-05,2.74839]
[1777605216382,38.9,76656.37,0.0,-0.98481,1e-05,2.74791]
[1777605221416,38.9,76656.21,0.0,-0.98481,1e-05,2.74656]
[1777605228465,38.9,76658.73,0.0,-0.98479,1e-05,2.7506]
[1777605234506,38.89,76657.01,0.0,-0.98482,1e-05,2.7457]
[1777605239542,38.89,76657.15,0.0,-0.98482,1e-05,2.74505]
[1777605244576,38.89,76656.76,0.0,-0.98484,1e-05,2.74326]
[1777605249612,38.88,76656.49,0.0,-0.98484,1e-05,2.74175]
[1777605254647,38.88,76655.69,0.0,-0.98486,1e-05,2.73911]
[1777605259682,38.88,76654.54,0.0,-0.98488,1e-05,2.73573]
[1777605264717,38.88,76655.19,0.0,-0.98488,1e-05,2.73626]
[1777605269751,38.87,76654.28,0.0,-0.9849,1e-05,2.73342]
[1777605274787,38.87,76653.74,0.0,-0.98492,1e-05,2.72972]
[1777605279823,38.87,76654.52,0.0,-0.98491,1e-05,2.73058]
[1777605287878,38.86,76657.23,0.0,-0.98489,1e-05,2.73508]
[1777605293921,38.86,76659.06,0.0,-0.98487,1e-05,2.73797]
[1777605298955,38.86,76658.53,0.0,-0.98488,1e-05,2.73596]
[1777605303996,38.86,76657.51,0.0,-0.9849,1e-05,2.73291]
[1777605310657,38.85,76656.35,0.0,-0.98492,1e-05,2.72927]
[1777605320727,38.85,76656.4,0.0,-0.98493,1e-05,2.72777]
[1777605323127,38.85,76664.48,0.0,-0.98482,1e-05,2.74492]
[1777605324135,38.85,76667.26,0.0,-0.98479,1e-05,2.75076]
[1777605326150,38.85,76671.87,0.0,-0.98473,1e-05,2.76036]
[1777605328163,38.84,76677.84,0.0,-0.98465,1e-05,2.77293]
[1777605330797,38.84,76683.66,0.0,-0.98457,1e-05,2.78493]
[1777605336219,38.84,76685.48,0.0,-0.98456,1e-05,2.78592]
[1777605340867,38.83,76683.28,0.0,-0.9846,1e-05,2.77976]
[1777605346289,38.83,76676.74,0.0,-0.9847,1e-05,2.7641]
[1777605351323,38.83,76679.04,0.0,-0.98468,1e-05,2.76747]
[1777605356359,38.82,76676.36,0.0,-0.98473,1e-05,2.76022]
[1777605361394,38.82,76675.14,0.0,-0.98475,1e-05,2.75617]
[1777605366429,38.81,76679.06,0.0,-0.98471,1e-05,2.76329]
[1777605369450,38.81,76684.64,0.0,-0.98464,1e-05,2.77456]
[1777605374485,38.81,76689.49,0.0,-0.98458,1e-05,2.78357]
[1777605379520,38.8,76688.59,0.0,-0.9846,1e-05,2.77998]
[1777605384554,38.8,76689.76,0.0,-0.9846,1e-05,2.78092]
[1777605389591,38.79,76690.2,0.0,-0.9846,1e-05,2.78027]
[1777605394625,38.79,76688.59,0.0,-0.98464,1e-05,2.77344]
[1777605399680,38.78,76689.26,0.0,-0.98464,1e-05,2.77336]
[1777605404714,38.78,76691.82,0.0,-0.98462,1e-05,2.77739]
[1777605411769,38.77,76692.25,0.0,-0.98463,1e-05,2.77613]
[1777605416803,38.77,76692.7,0.0,-0.98463,1e-05,2.77555]
[1777605417809,38.77,76702.88,0.0,-0.98449,1e-05,2.79758]
[1777605420830,38.76,76705.56,0.0,-0.98446,1e-05,2.80241]
[1777605425876,38.76,76728.26,0.0,-0.98415,1e-05,2.8509]
[1777605426881,38.75,76741.89,0.0,-0.98396,1e-05,2.88102]
[1777605427889,38.75,76747.38,0.0,-0.98388,1e-05,2.8929]
[1777605431916,38.75,76762.94,0.0,-0.98367,1e-05,2.92611]
[1777605432926,38.75,76770.0,0.0,-0.98357,1e-05,2.94166]
[1777605433932,38.74,76791.91,0.0,-0.98325,1e-05,2.99155]
[1777605434950,38.74,76817.88,0.0,-0.98286,2e-05,3.05156]
[1777605438972,38.73,76826.14,0.0,-0.98276,2e-05,3.06793]
[1777605439977,38.71,76835.17,0.0,-0.98267,2e-05,3.08091]
[1777605442008,38.68,76830.78,0.0,-0.9828,2e-05,3.06144]
[1777605444019,38.68,76861.73,0.0,-0.98233,2e-05,3.13367]
[1777605445019,38.68,76869.58,0.0,-0.98222,2e-05,3.15169]
[1777605446026,38.67,76856.34,0.0,-0.98243,2e-05,3.11885]
[1777605450058,38.66,76862.41,0.0,-0.98236,2e-05,3.12987]
[1777605453077,38.66,76855.24,0.0,-0.9825,2e-05,3.1081]
[1777605454099,38.65,76844.65,0.0,-0.98267,2e-05,3.08196]
[1777605455091,38.65,76832.0,0.0,-0.98287,2e-05,3.05117]
[1777605456098,38.65,76845.13,0.0,-0.98267,2e-05,3.0815]
[1777605458112,38.65,76857.47,0.0,-0.98249,2e-05,3.1093]
[1777605459119,38.64,76863.4,0.0,-0.98241,2e-05,3.12266]
[1777605464153,38.63,76864.3,0.0,-0.98242,2e-05,3.12042]
[1777605469189,38.62,76866.02,0.0,-0.98242,2e-05,3.12016]
[1777605474228,38.61,76862.78,0.0,-0.9825,2e-05,3.10803]
[1777605476237,38.6,76856.44,0.0,-0.98261,2e-05,3.09115]
[1777605479260,38.6,76850.86,0.0,-0.98271,2e-05,3.07538]
[1777605480266,38.59,76843.2,0.0,-0.98284,2e-05,3.05639]
[1777605481881,38.59,76834.29,0.0,-0.98298,2e-05,3.03384]
[1777605486313,38.58,76823.04,0.0,-0.98317,2e-05,3.0046]
[1777605487315,38.58,76820.37,0.0,-0.98322,2e-05,2.99771]
[1777605489331,38.58,76813.83,0.0,-0.98332,1e-05,2.98119]
[1777605491951,38.57,76814.29,0.0,-0.98333,1e-05,2.98047]
[1777605494367,38.57,76814.24,0.0,-0.98333,1e-05,2.97915]
[1777605499402,38.56,76815.13,0.0,-0.98334,1e-05,2.97825]
[1777605502021,38.55,76821.62,0.0,-0.98326,2e-05,2.99157]
[1777605504437,38.55,76814.9,0.0,-0.98336,1e-05,2.97471]
[1777605509472,38.54,76810.62,0.0,-0.98345,1e-05,2.96189]
[1777605512091,38.54,76809.67,0.0,-0.98348,1e-05,2.95622]
[1777605517530,38.53,76807.68,0.0,-0.98353,1e-05,2.94842]
[1777605518534,38.53,76798.35,0.0,-0.98367,1e-05,2.92645]
[1777605521556,38.52,76804.32,0.0,-0.98359,1e-05,2.93871]
[1777605526593,38.52,76805.21,0.0,-0.9836,1e-05,2.93832]
[1777605527602,38.51,76820.57,0.0,-0.98337,1e-05,2.97332]
[1777605531630,38.51,76831.21,0.0,-0.98323,2e-05,2.99584]
[1777605536664,38.5,76832.39,0.0,-0.98323,2e-05,2.99558]
[1777605540694,38.49,76840.06,0.0,-0.98313,2e-05,3.01111]
[1777605543716,38.49,76846.85,0.0,-0.98304,2e-05,3.02515]
[1777605546737,38.48,76863.69,0.0,-0.9828,2e-05,3.06299]
[1777605547743,38.48,76870.64,0.0,-0.98269,2e-05,3.07881]
[1777605551772,38.47,76876.33,0.0,-0.98263,2e-05,3.08936]
[1777605553786,38.47,76888.1,0.0,-0.98245,2e-05,3.11604]
[1777605554792,38.46,76894.14,0.0,-0.98236,2e-05,3.12979]
[1777605559830,38.45,76921.35,0.0,-0.98196,2e-05,3.1918]
[1777605560847,38.45,76942.97,0.0,-0.98162,2e-05,3.24423]
[1777605561843,38.45,76949.34,0.0,-0.98152,2e-05,3.25904]
[1777605562850,38.44,76942.62,0.0,-0.98164,2e-05,3.24122]
[1777605563858,38.44,76936.9,0.0,-0.98174,2e-05,3.22599]
[1777605565871,38.44,76948.87,0.0,-0.98156,2e-05,3.25367]
[1777605566878,38.41,76959.14,0.0,-0.98146,2e-05,3.26825]
[1777605568892,38.35,76965.84,0.0,-0.9815,2e-05,3.263]
[1777605569901,38.35,76956.21,0.0,-0.98166,2e-05,3.23788]
[1777605573927,38.33,76951.0,0.0,-0.98179,2e-05,3.21895]
[1777605574934,38.33,76946.46,0.0,-0.98187,2e-05,3.20672]
[1777605575942,38.33,76956.31,0.0,-0.98171,2e-05,3.23035]
[1777605580975,38.32,76960.03,0.0,-0.98168,2e-05,3.23477]
[1777605581983,38.29,76964.94,0.0,-0.98167,2e-05,3.23677]
[1777605582990,38.26,76970.17,0.0,-0.98166,2e-05,3.23954]
[1777605588040,38.17,77020.49,0.0,-0.98106,2e-05,3.33052]
[1777605590055,38.17,77096.12,0.0,-0.97976,2e-05,3.52825]
[1777605591069,38.17,77105.71,0.0,-0.97958,2e-05,3.55394]
[1777605592102,38.11,77118.63,0.0,-0.9795,2e-05,3.56655]
[1777605593083,38.11,77141.97,0.0,-0.97908,2e-05,3.62992]
[1777605594088,38.06,77153.81,0.0,-0.979,2e-05,3.6427]
[1777605596101,38.06,77157.69,0.0,-0.97894,2e-05,3.65128]
[1777605597113,38.06,77165.6,0.0,-0.97879,2e-05,3.67307]
[1777605598116,38.03,77173.04,0.0,-0.97874,2e-05,3.68192]
[1777605599122,38.03,77173.04,0.0,-0.97874,2e-05,3.68145]
[1777605601159,38.03,77179.18,0.0,-0.97863,2e-05,3.69799]
[1777605602192,38.03,77222.57,0.0,-0.97781,2e-05,3.81996]
[1777605603187,38.02,77250.22,0.0,-0.97728,2e-05,3.89801]
[1777605604195,38.02,77255.39,0.0,-0.97718,2e-05,3.91215]
[1777605605203,38.02,77289.19,0.0,-0.97651,2e-05,4.0101]
[1777605606214,38.02,77299.79,0.0,-0.9763,2e-05,4.04044]
[1777605607228,38.01,77308.99,0.0,-0.97612,2e-05,4.06673]
[1777605609233,38.01,77327.87,0.0,-0.97575,2e-05,4.12108]
[1777605610241,37.98,77324.25,0.0,-0.97591,2e-05,4.09829]
[1777605612282,37.93,77330.7,0.0,-0.97594,2e-05,4.09466]
[1777605613285,37.92,77318.19,0.0,-0.9762,2e-05,4.05609]
[1777605614276,37.9,77301.97,0.0,-0.97661,2e-05,3.99731]
[1777605615292,37.88,77275.65,0.0,-0.9772,2e-05,3.91057]
[1777605616295,37.86,77252.64,0.0,-0.97771,2e-05,3.83605]
[1777605617315,37.86,77243.35,0.0,-0.97789,2e-05,3.80881]
[1777605618309,37.85,77235.75,0.0,-0.97804,2e-05,3.78655]
[1777605619315,37.85,77228.05,0.0,-0.97819,2e-05,3.7637]
[1777605620330,37.83,77223.01,0.0,-0.97836,2e-05,3.73961]
[1777605621363,37.82,77203.71,0.0,-0.97873,2e-05,3.68465]
[1777605622338,37.82,77199.38,0.0,-0.97881,2e-05,3.67176]
[1777605623344,37.82,77184.1,0.0,-0.9791,2e-05,3.62953]
[1777605624366,37.8,77196.71,0.0,-0.97892,2e-05,3.65544]
[1777605625366,37.8,77199.06,0.0,-0.97889,2e-05,3.66116]
[1777605626374,37.8,77189.57,0.0,-0.97907,2e-05,3.63414]
[1777605627381,37.79,77186.05,0.0,-0.97914,2e-05,3.62369]
[1777605630411,37.79,77176.14,0.0,-0.97933,2e-05,3.59414]
[1777605631414,37.79,77182.16,0.0,-0.97924,2e-05,3.6077]
[1777605632424,37.78,77179.95,0.0,-0.97929,2e-05,3.60073]
[1777605637457,37.77,77184.03,0.0,-0.97924,2e-05,3.60747]
[1777605638474,37.77,77185.09,0.0,-0.97923,2e-05,3.60945]
[1777605639478,37.77,77195.1,0.0,-0.97905,2e-05,3.63608]
[1777605640478,37.77,77212.53,0.0,-0.97874,2e-05,3.68344]
[1777605641485,37.76,77222.44,0.0,-0.97856,2e-05,3.71008]
[1777605643237,37.76,77214.43,0.0,-0.97872,2e-05,3.68551]
[1777605644506,37.76,77209.48,0.0,-0.97882,2e-05,3.67067]
[1777605645513,37.75,77190.57,0.0,-0.97918,2e-05,3.61736]
[1777605646523,37.75,77188.67,0.0,-0.97922,2e-05,3.6112]
[1777605648537,37.75,77196.21,0.0,-0.97909,2e-05,3.6301]
[1777605649542,37.74,77194.85,0.0,-0.97913,2e-05,3.6254]
[1777605651555,37.74,77187.6,0.0,-0.97927,2e-05,3.60357]
[1777605653312,37.74,77203.54,0.0,-0.97899,2e-05,3.6456]
[1777605656591,37.73,77198.29,0.0,-0.97911,2e-05,3.62814]
[1777605657597,37.73,77193.48,0.0,-0.9792,2e-05,3.61394]
[1777605660619,37.72,77187.01,0.0,-0.97934,2e-05,3.59343]
[1777605663385,37.71,77202.86,0.0,-0.97907,2e-05,3.63433]
[1777605664655,37.71,77202.21,0.0,-0.97909,2e-05,3.63158]
[1777605666677,37.7,77213.77,0.0,-0.97888,2e-05,3.66169]
[1777605667685,37.7,77226.67,0.0,-0.97865,2e-05,3.69666]
[1777605668691,37.7,77232.54,0.0,-0.97855,2e-05,3.71204]
[1777605669694,37.7,77236.82,0.0,-0.97847,2e-05,3.72298]
[1777605670700,37.69,77223.18,0.0,-0.97874,2e-05,3.68364]
[1777605671718,37.69,77224.03,0.0,-0.97873,2e-05,3.68497]
[1777605673472,37.69,77278.99,0.0,-0.97769,2e-05,3.83863]
[1777605674773,37.68,77312.08,0.0,-0.97705,2e-05,3.93345]
[1777605675779,37.68,77320.69,0.0,-0.97689,2e-05,3.95726]
[1777605676789,37.68,77322.35,0.0,-0.97687,2e-05,3.96061]
[1777605679809,37.67,77307.23,0.0,-0.9772,2e-05,3.91169]
[1777605680816,37.66,77305.83,0.0,-0.97724,2e-05,3.90639]
[1777605683839,37.65,77332.09,0.0,-0.97673,2e-05,3.97997]
[1777605684846,37.65,77329.79,0.0,-0.97679,2e-05,3.97184]
[1777605686859,37.64,77320.71,0.0,-0.97699,2e-05,3.94247]
[1777605687867,37.64,77325.1,0.0,-0.97691,2e-05,3.95413]
[1777605688880,37.64,77307.91,0.0,-0.97726,2e-05,3.90246]
[1777605689895,37.64,77282.44,0.0,-0.97777,2e-05,3.82748]
[1777605690887,37.63,77266.49,0.0,-0.97809,2e-05,3.78076]
[1777605691895,37.63,77268.98,0.0,-0.97806,2e-05,3.78479]
[1777605694916,37.62,77276.29,0.0,-0.97794,2e-05,3.80279]
[1777605695923,37.62,77268.95,0.0,-0.97808,2e-05,3.78082]
[1777605696931,37.62,77268.95,0.0,-0.97809,2e-05,3.77986]
[1777605698946,37.62,77274.58,0.0,-0.978,2e-05,3.79401]
[1777605700959,37.61,77264.94,0.0,-0.97819,2e-05,3.76458]
[1777605701966,37.61,77262.38,0.0,-0.97825,2e-05,3.75637]
[1777605703980,37.6,77258.55,0.0,-0.97834,2e-05,3.74281]
[1777605708013,37.59,77265.82,0.0,-0.97823,2e-05,3.75985]
[1777605709019,37.59,77270.61,0.0,-0.97814,2e-05,3.77254]
[1777605712039,37.59,77264.2,0.0,-0.97828,2e-05,3.75245]
[1777605713047,37.58,77260.43,0.0,-0.97836,2e-05,3.73997]
[1777605714067,37.58,77253.77,0.0,-0.97849,2e-05,3.72115]
[1777605715069,37.58,77244.08,0.0,-0.97868,2e-05,3.69304]
[1777605716068,37.58,77233.24,0.0,-0.97889,2e-05,3.66118]
[1777605717080,37.57,77222.02,0.0,-0.9791,2e-05,3.62932]
[1777605719089,37.57,77214.76,0.0,-0.97925,2e-05,3.60791]
[1777605722111,37.57,77223.95,0.0,-0.97909,2e-05,3.63128]
[1777605723136,37.56,77242.55,0.0,-0.97875,2e-05,3.6823]
[1777605724131,37.56,77251.4,0.0,-0.97859,2e-05,3.7063]
[1777605729169,37.55,77248.95,0.0,-0.97866,2e-05,3.69608]
[1777605731180,37.55,77256.94,0.0,-0.97852,2e-05,3.71608]
[1777605735209,37.54,77270.41,0.0,-0.97829,2e-05,3.75075]
[1777605739250,37.53,77282.43,0.0,-0.97809,2e-05,3.78129]
[1777605740243,37.53,77289.54,0.0,-0.97796,2e-05,3.80066]
[1777605745278,37.52,77276.34,0.0,-0.97824,2e-05,3.75806]
[1777605746286,37.51,77264.22,0.0,-0.97848,2e-05,3.72282]
[1777605747293,37.51,77272.73,0.0,-0.97832,2e-05,3.74603]
[1777605748299,37.51,77282.34,0.0,-0.97815,2e-05,3.77245]
[1777605750314,37.51,77290.98,0.0,-0.97799,2e-05,3.79523]
[1777605753336,37.5,77282.15,0.0,-0.97819,2e-05,3.76499]
[1777605754343,37.5,77291.52,0.0,-0.97802,2e-05,3.7908]
[1777605755353,37.49,77299.72,0.0,-0.97787,2e-05,3.81333]
[1777605756356,37.49,77309.63,0.0,-0.97768,2e-05,3.84087]
[1777605757388,37.49,77317.24,0.0,-0.97753,2e-05,3.86292]
[1777605758383,37.49,77324.89,0.0,-0.97738,2e-05,3.88518]
[1777605759388,37.49,77350.65,0.0,-0.97687,2e-05,3.96087]
[1777605760403,37.49,77361.98,0.0,-0.97664,2e-05,3.99434]
[1777605761402,37.49,77371.23,0.0,-0.97645,2e-05,4.02174]
[1777605762408,37.49,77374.09,0.0,-0.9764,2e-05,4.03002]
[1777605763415,37.49,77381.08,0.0,-0.97625,2e-05,4.05073]
[1777605764422,37.49,77380.94,0.0,-0.97626,2e-05,4.04997]
[1777605765430,37.49,77395.79,0.0,-0.97595,2e-05,4.09453]
[1777605766437,37.49,77393.24,0.0,-0.97601,2e-05,4.08639]
[1777605767444,37.48,77384.2,0.0,-0.97622,2e-05,4.05524]
[1777605768451,37.48,77355.74,0.0,-0.97681,2e-05,3.96977]
[1777605769459,37.48,77353.13,0.0,-0.97686,2e-05,3.96184]
[1777605771474,37.47,77369.12,0.0,-0.97654,2e-05,4.00906]
[1777605772480,37.47,77372.78,0.0,-0.97647,2e-05,4.01976]
[1777605774493,37.47,77365.94,0.0,-0.97661,2e-05,3.99879]
[1777605776526,37.47,77369.11,0.0,-0.97655,2e-05,4.00781]
[1777605777535,37.47,77373.46,0.0,-0.97646,2e-05,4.02057]
[1777605780539,37.47,77380.2,0.0,-0.97633,2e-05,4.04]
[1777605781546,37.47,77382.1,0.0,-0.97629,2e-05,4.04542]
[1777605782553,37.47,77399.87,0.0,-0.97592,2e-05,4.09886]
[1777605783560,37.47,77408.76,0.0,-0.97574,2e-05,4.12555]
[1777605784576,37.47,77413.18,0.0,-0.97565,2e-05,4.13862]
[1777605786591,37.46,77400.09,0.0,-0.97593,2e-05,4.09779]
[1777605787596,37.46,77384.97,0.0,-0.97625,2e-05,4.05164]
[1777605788604,37.46,77372.53,0.0,-0.97651,2e-05,4.01396]
[1777605789610,37.46,77363.55,0.0,-0.97669,2e-05,3.9869]
[1777605790618,37.46,77358.79,0.0,-0.97679,2e-05,3.97254]
[1777605791636,37.46,77351.74,0.0,-0.97693,2e-05,3.95146]
[1777605792637,37.46,77342.14,0.0,-0.97713,2e-05,3.92298]
[1777605794385,37.46,77339.21,0.0,-0.97719,2e-05,3.91418]
[1777605795660,37.46,77332.58,0.0,-0.97732,2e-05,3.89464]
[1777605796667,37.46,77328.55,0.0,-0.9774,2e-05,3.8828]
[1777605799688,37.46,77338.94,0.0,-0.97719,2e-05,3.9131]
[1777605800697,37.46,77350.35,0.0,-0.97697,2e-05,3.94664]
[1777605801702,37.46,77366.37,0.0,-0.97664,2e-05,3.99407]
[1777605802712,37.46,77368.52,0.0,-0.9766,2e-05,4.00026]
[1777605804455,37.46,77333.87,0.0,-0.9773,2e-05,3.89738]
[1777605805730,37.46,77326.64,0.0,-0.97745,2e-05,3.87618]
[1777605806737,37.46,77328.14,0.0,-0.97742,2e-05,3.88052]
[1777605808758,37.46,77320.18,0.0,-0.97757,2e-05,3.85727]
[1777605809762,37.46,77305.16,0.0,-0.97787,2e-05,3.81379]
[1777605810769,37.46,77296.9,0.0,-0.97803,2e-05,3.79011]
[1777605811776,37.46,77297.5,0.0,-0.97803,2e-05,3.78982]
[1777605816818,37.46,77290.65,0.0,-0.97815,2e-05,3.77088]
[1777605817827,37.46,77271.7,0.0,-0.97852,2e-05,3.71701]
[1777605818832,37.46,77280.49,0.0,-0.97835,2e-05,3.74214]
[1777605819841,37.46,77286.71,0.0,-0.97823,2e-05,3.76002]
[1777605820847,37.46,77285.61,0.0,-0.97825,2e-05,3.75703]
[1777605821853,37.46,77280.17,0.0,-0.97835,2e-05,3.74169]
[1777605824597,37.46,77288.59,0.0,-0.97819,2e-05,3.76616]
[1777605825880,37.46,77291.27,0.0,-0.97813,2e-05,3.77395]
[1777605826890,37.46,77308.63,0.0,-0.9778,2e-05,3.82396]
[1777605827895,37.46,77324.65,0.0,-0.97748,2e-05,3.87046]
[1777605828901,37.46,77332.28,0.0,-0.97733,2e-05,3.8927]
[1777605829910,37.46,77338.16,0.0,-0.97721,2e-05,3.90987]
[1777605830916,37.46,77335.68,0.0,-0.97726,2e-05,3.90249]
[1777605831924,37.46,77325.21,0.0,-0.97747,2e-05,3.8718]
[1777605832950,37.46,77327.89,0.0,-0.97742,2e-05,3.87958]
[1777605834945,37.46,77322.81,0.0,-0.97752,2e-05,3.86471]
[1777605835955,37.46,77326.34,0.0,-0.97745,2e-05,3.87499]
[1777605840987,37.46,77327.24,0.0,-0.97743,2e-05,3.87753]
[1777605841995,37.46,77332.88,0.0,-0.97732,2e-05,3.894]
[1777605843001,37.46,77342.53,0.0,-0.97713,2e-05,3.92228]
[1777605844019,37.46,77348.1,0.0,-0.97702,2e-05,3.93861]
[1777605845021,37.46,77343.03,0.0,-0.97712,2e-05,3.92355]
[1777605847034,37.46,77351.12,0.0,-0.97696,2e-05,3.94722]
[1777605848041,37.46,77357.19,0.0,-0.97684,2e-05,3.96507]
[1777605849048,37.46,77358.08,0.0,-0.97682,2e-05,3.96754]
[1777605854083,37.46,77349.56,0.0,-0.977,2e-05,3.94149]
[1777605855091,37.46,77345.41,0.0,-0.97708,2e-05,3.92912]
[1777605858111,37.46,77344.26,0.0,-0.97711,2e-05,3.9254]
[1777605859118,37.46,77337.68,0.0,-0.97724,2e-05,3.90595]
[1777605860125,37.46,77327.29,0.0,-0.97745,2e-05,3.87549]
[1777605861131,37.46,77314.93,0.0,-0.97769,2e-05,3.83941]
[1777605862170,37.46,77310.64,0.0,-0.97777,2e-05,3.82745]
[1777605863177,37.46,77303.38,0.0,-0.97791,2e-05,3.80716]
[1777605864185,37.46,77298.61,0.0,-0.978,2e-05,3.79355]
[1777605866198,37.46,77299.33,0.0,-0.97799,2e-05,3.79587]
[1777605868211,37.46,77306.22,0.0,-0.97785,2e-05,3.8159]
[1777605869218,37.46,77317.7,0.0,-0.97763,2e-05,3.84919]
[1777605870227,37.46,77325.65,0.0,-0.97747,2e-05,3.87234]
[1777605871234,37.46,77329.14,0.0,-0.97741,2e-05,3.88035]
[1777605873246,37.46,77329.19,0.0,-0.97741,2e-05,3.88042]
[1777605876268,37.46,77325.63,0.0,-0.97748,2e-05,3.86997]
[1777605878282,37.46,77314.99,0.0,-0.97769,2e-05,3.83904]
[1777605879289,37.46,77310.0,0.0,-0.97779,2e-05,3.82464]
[1777605881304,37.46,77307.28,0.0,-0.97784,2e-05,3.81692]
[1777605884324,37.46,77313.01,0.0,-0.97773,2e-05,3.83366]
[1777605888358,37.46,77303.84,0.0,-0.9779,2e-05,3.80749]
[1777605893396,37.46,77301.95,0.0,-0.97794,2e-05,3.80253]
[1777605897421,37.46,77293.93,0.0,-0.97809,2e-05,3.77997]
[1777605898432,37.46,77282.44,0.0,-0.97831,2e-05,3.74735]
[1777605902456,37.47,77272.62,0.0,-0.97849,2e-05,3.72024]
[1777605903462,37.47,77267.14,0.0,-0.9786,2e-05,3.70499]
[1777605905477,37.47,77246.92,0.0,-0.97897,2e-05,3.64884]
[1777605907494,37.47,77258.85,0.0,-0.97874,2e-05,3.68279]
[1777605908498,37.47,77263.71,0.0,-0.97865,2e-05,3.69668]
[1777605912526,37.47,77275.41,0.0,-0.97842,2e-05,3.73058]
[1777605914540,37.47,77282.9,0.0,-0.97828,2e-05,3.75216]
[1777605915548,37.47,77290.89,0.0,-0.97812,2e-05,3.7751]
[1777605916554,37.47,77295.43,0.0,-0.97803,2e-05,3.78819]
[1777605918568,37.47,77301.03,0.0,-0.97793,2e-05,3.80309]
[1777605921589,37.47,77294.36,0.0,-0.97806,2e-05,3.78415]
[1777605924611,37.47,77288.03,0.0,-0.97818,2e-05,3.76629]
[1777605925617,37.47,77276.34,0.0,-0.97841,2e-05,3.73314]
[1777605926624,37.47,77276.5,0.0,-0.9784,2e-05,3.73376]
[1777605931659,37.47,77273.88,0.0,-0.97846,2e-05,3.72504]
[1777605935688,37.48,77267.81,0.0,-0.97857,2e-05,3.70856]
[1777605938708,37.48,77260.71,0.0,-0.9787,2e-05,3.68913]
[1777605939715,37.48,77260.34,0.0,-0.9787,2e-05,3.68832]
[1777605941739,37.48,77252.5,0.0,-0.97885,2e-05,3.66679]
[1777605942740,37.48,77224.14,0.0,-0.97937,2e-05,3.58833]
[1777605943746,37.48,77184.8,0.0,-0.98009,2e-05,3.48035]
[1777605944753,37.48,77184.86,0.0,-0.98009,2e-05,3.48107]
[1777605949788,37.49,77196.35,0.0,-0.97986,2e-05,3.51484]
[1777605950797,37.49,77197.95,0.0,-0.97983,2e-05,3.51968]
[1777605951801,37.49,77204.17,0.0,-0.97971,2e-05,3.53709]
[1777605952809,37.49,77203.31,0.0,-0.97973,2e-05,3.53523]
[1777605953822,37.49,77195.43,0.0,-0.97987,2e-05,3.51431]
[1777605955535,37.49,77192.38,0.0,-0.97991,2e-05,3.50711]
[1777605957843,37.5,77197.62,0.0,-0.97981,2e-05,3.52236]
[1777605961873,37.5,77186.05,0.0,-0.98001,2e-05,3.49313]
[1777605962892,37.5,77188.2,0.0,-0.97996,2e-05,3.4995]
[1777605967927,37.51,77192.34,0.0,-0.97987,2e-05,3.51342]
[1777605969647,37.51,77193.27,0.0,-0.97985,2e-05,3.51698]
[1777605974976,37.52,77194.53,0.0,-0.97981,2e-05,3.52299]
[1777605976989,37.52,77194.76,0.0,-0.9798,2e-05,3.52462]
[1777605977996,37.52,77202.85,0.0,-0.97965,2e-05,3.54713]
[1777605979717,37.52,77200.32,0.0,-0.97969,2e-05,3.54116]
[1777605985049,37.53,77195.64,0.0,-0.97975,2e-05,3.53078]
[1777605990092,37.54,77199.0,0.0,-0.97968,2e-05,3.54223]
[1777605995121,37.54,77201.82,0.0,-0.97962,2e-05,3.55008]
[1777606000156,37.55,77200.35,0.0,-0.97963,2e-05,3.54828]
[1777606003176,37.55,77203.29,0.0,-0.97957,2e-05,3.55758]
[1777606008211,37.55,77208.75,0.0,-0.97946,2e-05,3.57457]
[1777606009219,37.56,77210.35,0.0,-0.97943,2e-05,3.57933]
[1777606010224,37.56,77220.81,0.0,-0.97923,2e-05,3.60847]
[1777606011232,37.56,77224.36,0.0,-0.97916,2e-05,3.61859]
[1777606013247,37.56,77229.17,0.0,-0.97907,2e-05,3.6325]
[1777606018281,37.57,77234.05,0.0,-0.97894,2e-05,3.65254]
[1777606020295,37.58,77231.45,0.0,-0.97898,2e-05,3.64583]
[1777606022309,37.58,77227.23,0.0,-0.97906,2e-05,3.63468]
[1777606027344,37.58,77229.53,0.0,-0.979,2e-05,3.64253]
[1777606032379,37.58,77233.4,0.0,-0.97892,2e-05,3.6547]
[1777606037416,37.59,77232.59,0.0,-0.97893,2e-05,3.6538]
[1777606042448,37.59,77229.47,0.0,-0.97898,2e-05,3.64651]
[1777606043456,37.59,77223.01,0.0,-0.97909,2e-05,3.62887]
[1777606044463,37.59,77218.91,0.0,-0.97917,2e-05,3.61785]
[1777606046477,37.59,77218.51,0.0,-0.97917,2e-05,3.61742]
[1777606051524,37.6,77222.69,0.0,-0.97909,2e-05,3.62857]
[1777606053526,37.6,77229.76,0.0,-0.97896,2e-05,3.6488]
[1777606056547,37.6,77238.46,0.0,-0.97879,2e-05,3.6739]
[1777606057556,37.6,77250.91,0.0,-0.97855,2e-05,3.70927]
[1777606059567,37.6,77258.56,0.0,-0.9784,2e-05,3.7312]
[1777606061584,37.6,77254.99,0.0,-0.97847,2e-05,3.7215]
[1777606065610,37.61,77245.75,0.0,-0.97864,2e-05,3.6964]
[1777606070645,37.61,77246.06,0.0,-0.97862,2e-05,3.69864]
[1777606075679,37.61,77248.67,0.0,-0.97856,2e-05,3.70739]
[1777606078700,37.62,77242.23,0.0,-0.97868,2e-05,3.6902]
[1777606082733,37.62,77250.67,0.0,-0.97851,2e-05,3.71514]
[1777606083740,37.62,77263.53,0.0,-0.97827,2e-05,3.75178]
[1777606084746,37.62,77265.46,0.0,-0.97823,2e-05,3.75748]
[1777606086759,37.62,77271.64,0.0,-0.97811,2e-05,3.77546]
[1777606091796,37.62,77274.43,0.0,-0.97805,2e-05,3.78434]
[1777606095824,37.62,77289.28,0.0,-0.97775,2e-05,3.82759]
[1777606096831,37.63,77287.93,0.0,-0.97778,2e-05,3.82381]
[1777606101866,37.63,77288.2,0.0,-0.97777,2e-05,3.82507]
[1777606106902,37.63,77299.09,0.0,-0.97755,2e-05,3.85685]
[1777606107909,37.63,77297.64,0.0,-0.97758,2e-05,3.85266]
[1777606108916,37.63,77292.51,0.0,-0.97768,2e-05,3.83785]
[1777606111937,37.63,77278.87,0.0,-0.97796,2e-05,3.79662]
[1777606112944,37.63,77275.32,0.0,-0.97803,2e-05,3.78655]
[1777606114958,37.63,77265.11,0.0,-0.97822,2e-05,3.75768]
[1777606115967,37.63,77264.05,0.0,-0.97824,2e-05,3.75481]
[1777606120705,37.63,77266.38,0.0,-0.97819,2e-05,3.76223]
[1777606126036,37.63,77266.55,0.0,-0.97818,2e-05,3.76345]
[1777606129057,37.63,77259.16,0.0,-0.97832,2e-05,3.74296]
[1777606130775,37.63,77254.94,0.0,-0.9784,2e-05,3.73143]
[1777606133085,37.64,77255.44,0.0,-0.97839,2e-05,3.73329]
[1777606138122,37.64,77257.99,0.0,-0.97833,2e-05,3.74164]
[1777606142150,37.64,77263.19,0.0,-0.97822,2e-05,3.75725]
[1777606143157,37.64,77268.94,0.0,-0.97811,2e-05,3.7738]
[1777606144165,37.64,77269.4,0.0,-0.9781,2e-05,3.77528]
[1777606145174,37.64,77277.0,0.0,-0.97796,2e-05,3.79714]
[1777606146887,37.64,77279.08,0.0,-0.97791,2e-05,3.80335]
[1777606149303,37.64,77265.39,0.0,-0.97817,2e-05,3.76468]
[1777606152302,37.64,77256.66,0.0,-0.97834,2e-05,3.74027]
[1777606153304,37.64,77252.7,0.0,-0.97841,2e-05,3.72951]
[1777606154312,37.65,77244.96,0.0,-0.97856,2e-05,3.70797]
[1777606159346,37.65,77243.49,0.0,-0.97858,2e-05,3.70514]
[1777606164384,37.65,77218.39,0.0,-0.97904,2e-05,3.63614]
[1777606165388,37.65,77207.06,0.0,-0.97924,2e-05,3.60566]
[1777606167028,37.65,77186.83,0.0,-0.97961,2e-05,3.5508]
[1777606167405,37.66,77186.85,0.0,-0.9796,2e-05,3.55136]
[1777606169417,37.66,77180.62,0.0,-0.97971,2e-05,3.53551]
[1777606174453,37.67,77181.15,0.0,-0.97969,2e-05,3.53762]
[1777606179488,37.67,77182.03,0.0,-0.97966,2e-05,3.54266]
[1777606184522,37.68,77180.76,0.0,-0.97966,2e-05,3.54188]
[1777606186537,37.68,77174.46,0.0,-0.97977,2e-05,3.5259]
[1777606187544,37.68,77168.23,0.0,-0.97988,2e-05,3.50965]
[1777606190564,37.69,77161.73,0.0,-0.97998,2e-05,3.49393]
[1777606192579,37.69,77155.0,0.0,-0.98009,2e-05,3.47712]
[1777606197613,37.7,77154.93,0.0,-0.98007,2e-05,3.48001]
[1777606201650,37.7,77160.39,0.0,-0.97996,2e-05,3.49702]
[1777606202653,37.71,77175.32,0.0,-0.97969,2e-05,3.53781]
[1777606203657,37.71,77186.03,0.0,-0.97949,2e-05,3.56738]
[1777606204664,37.71,77198.6,0.0,-0.97926,2e-05,3.60218]
[1777606206688,37.71,77205.01,0.0,-0.97914,2e-05,3.62057]
[1777606208693,37.71,77199.71,0.0,-0.97923,2e-05,3.60673]
[1777606209706,37.71,77204.92,0.0,-0.97913,2e-05,3.62142]
[1777606212721,37.71,77216.37,0.0,-0.97891,2e-05,3.65408]
[1777606213728,37.71,77221.86,0.0,-0.97881,2e-05,3.66961]
[1777606218763,37.72,77221.11,0.0,-0.97881,2e-05,3.66882]
[1777606221784,37.72,77227.55,0.0,-0.97869,2e-05,3.68751]
[1777606226819,37.72,77223.06,0.0,-0.97876,2e-05,3.67611]
[1777606227825,37.72,77214.72,0.0,-0.97892,2e-05,3.65319]
[1777606230858,37.72,77183.99,0.0,-0.97948,2e-05,3.56923]
[1777606231855,37.72,77165.83,0.0,-0.97982,2e-05,3.51778]
[1777606236890,37.73,77169.77,0.0,-0.97973,2e-05,3.53087]
[1777606239913,37.73,77176.39,0.0,-0.9796,2e-05,3.55021]
[1777606240918,37.73,77182.48,0.0,-0.97949,2e-05,3.56722]
[1777606241927,37.74,77183.83,0.0,-0.97946,2e-05,3.57132]
[1777606245954,37.74,77193.44,0.0,-0.97928,2e-05,3.59922]
[1777606246959,37.74,77192.42,0.0,-0.97929,2e-05,3.59677]
[1777606251996,37.75,77193.52,0.0,-0.97926,2e-05,3.60153]
[1777606257031,37.75,77201.02,0.0,-0.97911,2e-05,3.6238]
[1777606258038,37.75,77203.63,0.0,-0.97906,2e-05,3.63129]
[1777606260052,37.75,77198.53,0.0,-0.97915,2e-05,3.6178]
[1777606265089,37.75,77201.97,0.0,-0.97908,2e-05,3.62873]
[1777606270127,37.76,77200.25,0.0,-0.9791,2e-05,3.62539]
[1777606271131,37.76,77192.93,0.0,-0.97923,2e-05,3.60553]
[1777606272139,37.76,77186.81,0.0,-0.97934,2e-05,3.58907]
[1777606273146,37.76,77188.09,0.0,-0.97932,2e-05,3.59291]
[1777606278180,37.76,77186.48,0.0,-0.97934,2e-05,3.59011]
[1777606283220,37.77,77176.05,0.0,-0.97951,2e-05,3.56331]
[1777606284225,37.77,77171.68,0.0,-0.97959,2e-05,3.5518]
[1777606285230,37.77,77168.46,0.0,-0.97965,2e-05,3.54345]
[1777606289258,37.77,77170.05,0.0,-0.97961,2e-05,3.54936]
[1777606291272,37.78,77175.96,0.0,-0.97951,2e-05,3.56418]
[1777606293286,37.78,77179.92,0.0,-0.97943,2e-05,3.5757]
[1777606298320,37.78,77181.15,0.0,-0.97939,2e-05,3.58091]
[1777606300338,37.79,77162.17,0.0,-0.97973,2e-05,3.53013]
[1777606301345,37.79,77152.79,0.0,-0.9799,2e-05,3.50533]
[1777606302352,37.79,77151.49,0.0,-0.97992,2e-05,3.50234]
[1777606308039,37.8,77151.09,0.0,-0.9799,2e-05,3.50431]
[1777606311415,37.8,77161.88,0.0,-0.9797,2e-05,3.53492]
[1777606312422,37.8,77164.0,0.0,-0.97966,2e-05,3.54113]
[1777606318111,37.81,77160.56,0.0,-0.9797,2e-05,3.53459]
[1777606320478,37.81,77165.92,0.0,-0.9796,2e-05,3.55002]
[1777606321486,37.81,77168.99,0.0,-0.97954,2e-05,3.55879]
[1777606323500,37.81,77185.68,0.0,-0.97923,2e-05,3.60518]
[1777606324513,37.81,77189.04,0.0,-0.97917,2e-05,3.61474]
[1777606326527,37.82,77190.34,0.0,-0.97914,2e-05,3.61896]
[1777606328181,37.82,77181.53,0.0,-0.9793,2e-05,3.59546]
[1777606329551,37.82,77176.13,0.0,-0.97939,2e-05,3.58107]
[1777606330555,37.82,77176.36,0.0,-0.97938,2e-05,3.58207]
[1777606332569,37.82,77183.25,0.0,-0.97925,2e-05,3.60164]
[1777606334596,37.82,77176.76,0.0,-0.97937,2e-05,3.5846]
[1777606335599,37.82,77181.87,0.0,-0.97927,2e-05,3.59895]
[1777606337609,37.82,77183.49,0.0,-0.97924,2e-05,3.6041]
[1777606342645,37.83,77198.94,0.0,-0.97894,2e-05,3.64866]
[1777606343651,37.83,77206.25,0.0,-0.9788,2e-05,3.66891]
[1777606344658,37.83,77212.76,0.0,-0.97868,2e-05,3.68749]
[1777606349693,37.83,77216.69,0.0,-0.9786,2e-05,3.69948]
[1777606351710,37.83,77210.97,0.0,-0.97871,2e-05,3.68185]
[1777606352714,37.84,77198.76,0.0,-0.97894,2e-05,3.64824]
[1777606353723,37.84,77193.17,0.0,-0.97904,2e-05,3.6331]
[1777606358766,37.84,77196.59,0.0,-0.97897,2e-05,3.64392]
[1777606361779,37.84,77203.18,0.0,-0.97884,2e-05,3.66292]
[1777606365806,37.84,77170.47,0.0,-0.97943,2e-05,3.57414]
[1777606366814,37.84,77159.41,0.0,-0.97963,2e-05,3.54456]
[1777606371848,37.85,77161.52,0.0,-0.97958,2e-05,3.55236]
[1777606376884,37.86,77159.73,0.0,-0.9796,2e-05,3.54961]
[1777606381921,37.86,77153.57,0.0,-0.97969,2e-05,3.53512]
[1777606383931,37.86,77160.66,0.0,-0.97956,2e-05,3.55516]
[1777606388967,37.87,77157.64,0.0,-0.9796,2e-05,3.54913]
[1777606394002,37.87,77153.74,0.0,-0.97966,2e-05,3.54077]
[1777606399038,37.88,77154.67,0.0,-0.97962,2e-05,3.54548]
[1777606404072,37.88,77153.84,0.0,-0.97962,2e-05,3.54539]
[1777606407093,37.89,77148.77,0.0,-0.97971,2e-05,3.53302]
[1777606410114,37.89,77154.64,0.0,-0.97959,2e-05,3.55018]
[1777606414142,37.9,77159.93,0.0,-0.9795,2e-05,3.56413]
[1777606416155,37.9,77165.36,0.0,-0.97939,2e-05,3.57967]
[1777606419176,37.9,77174.35,0.0,-0.97922,2e-05,3.60532]
[1777606420185,37.9,77178.13,0.0,-0.97915,2e-05,3.61601]
[1777606423206,37.9,77180.56,0.0,-0.9791,2e-05,3.62362]
[1777606428240,37.91,77180.72,0.0,-0.97908,2e-05,3.62558]
[1777606433275,37.91,77182.0,0.0,-0.97905,2e-05,3.6306]
[1777606438310,37.91,77190.08,0.0,-0.97889,2e-05,3.65425]
[1777606443344,37.92,77188.72,0.0,-0.97891,2e-05,3.65179]
[1777606449036,37.92,77197.38,0.0,-0.97874,2e-05,3.67725]
[1777606454424,37.92,77199.24,0.0,-0.9787,2e-05,3.68348]
[1777606459460,37.93,77200.17,0.0,-0.97867,2e-05,3.68709]
[1777606464494,37.93,77207.13,0.0,-0.97853,2e-05,3.7075]
[1777606466508,37.93,77213.65,0.0,-0.97841,2e-05,3.72608]
[1777606471543,37.93,77205.27,0.0,-0.97857,2e-05,3.70128]
[1777606472551,37.93,77198.93,0.0,-0.97869,2e-05,3.6838]
[1777606473558,37.93,77193.81,0.0,-0.97878,2e-05,3.66979]
[1777606474564,37.93,77186.32,0.0,-0.97892,2e-05,3.64931]
[1777606475573,37.93,77184.75,0.0,-0.97895,2e-05,3.64523]
[1777606480609,37.94,77189.33,0.0,-0.97886,2e-05,3.65919]
[1777606481617,37.94,77190.44,0.0,-0.97883,2e-05,3.6625]
[1777606486653,37.94,77189.98,0.0,-0.97883,2e-05,3.66241]
[1777606491687,37.94,77189.44,0.0,-0.97884,2e-05,3.66204]
[1777606496721,37.95,77187.33,0.0,-0.97887,2e-05,3.6573]
[1777606501784,37.95,77187.18,0.0,-0.97886,2e-05,3.65794]
[1777606503778,37.95,77193.91,0.0,-0.97873,2e-05,3.67712]
[1777606508812,37.95,77194.36,0.0,-0.97872,2e-05,3.67917]
[1777606513849,37.95,77194.79,0.0,-0.97871,2e-05,3.6811]
[1777606518882,37.96,77190.87,0.0,-0.97878,2e-05,3.67098]
[1777606523918,37.96,77192.24,0.0,-0.97874,2e-05,3.67559]
[1777606528954,37.96,77198.28,0.0,-0.97863,2e-05,3.69305]
[1777606533988,37.96,77203.74,0.0,-0.97853,2e-05,3.70676]
[1777606539023,37.96,77199.98,0.0,-0.9786,2e-05,3.6968]
[1777606544059,37.96,77196.76,0.0,-0.97866,2e-05,3.68843]
[1777606548087,37.96,77190.84,0.0,-0.97876,2e-05,3.67249]
[1777606553123,37.97,77195.33,0.0,-0.97867,2e-05,3.68564]
[1777606558157,37.97,77196.02,0.0,-0.97866,2e-05,3.68816]
[1777606560171,37.97,77209.72,0.0,-0.9784,2e-05,3.72653]
[1777606564199,37.97,77215.33,0.0,-0.97829,2e-05,3.74244]
[1777606569233,37.97,77211.43,0.0,-0.97836,2e-05,3.73173]
[1777606574269,37.97,77207.69,0.0,-0.97843,2e-05,3.72155]
[1777606576283,37.97,77202.58,0.0,-0.97853,2e-05,3.70739]
[1777606581319,37.97,77204.15,0.0,-0.9785,2e-05,3.71214]
[1777606586352,37.97,77200.84,0.0,-0.97856,2e-05,3.70319]
[1777606591389,37.97,77196.09,0.0,-0.97865,2e-05,3.68821]
[1777606593402,37.97,77189.6,0.0,-0.97877,2e-05,3.67039]
[1777606595416,37.97,77196.01,0.0,-0.97865,2e-05,3.68838]
[1777606597431,37.97,77199.37,0.0,-0.97859,2e-05,3.69787]
[1777606601462,37.97,77205.32,0.0,-0.97848,2e-05,3.71469]
[1777606603472,37.97,77213.51,0.0,-0.97832,2e-05,3.7377]
[1777606608509,37.97,77217.85,0.0,-0.97824,2e-05,3.74999]
[1777606610161,37.97,77211.17,0.0,-0.97836,2e-05,3.7313]
[1777606614550,37.97,77216.54,0.0,-0.97829,2e-05,3.74271]
[1777606620231,37.95,77218.45,0.0,-0.9783,2e-05,3.74066]
[1777606622608,37.95,77224.26,0.0,-0.97819,2e-05,3.75718]
[1777606624622,37.95,77230.29,0.0,-0.97807,2e-05,3.77432]
[1777606630301,37.95,77233.77,0.0,-0.97801,2e-05,3.78441]
[1777606634692,37.95,77247.63,0.0,-0.97774,2e-05,3.82398]
[1777606635698,37.95,77249.6,0.0,-0.9777,2e-05,3.8296]
[1777606640734,37.95,77245.92,0.0,-0.97777,2e-05,3.81899]
[1777606641741,37.95,77247.4,0.0,-0.97774,2e-05,3.82323]
[1777606645769,37.95,77236.86,0.0,-0.97795,2e-05,3.7933]
[1777606646776,37.95,77235.63,0.0,-0.97797,2e-05,3.78989]
[1777606648791,37.95,77227.47,0.0,-0.97812,2e-05,3.76696]
[1777606650441,37.95,77217.62,0.0,-0.97831,2e-05,3.73951]
[1777606653826,37.95,77211.74,0.0,-0.97843,2e-05,3.72145]
[1777606657853,37.95,77206.7,0.0,-0.97852,2e-05,3.70811]
[1777606660512,37.96,77210.44,0.0,-0.97844,2e-05,3.71908]
[1777606665910,37.96,77208.1,0.0,-0.97848,2e-05,3.71328]
[1777606669938,37.96,77202.93,0.0,-0.97858,2e-05,3.69942]
[1777606674973,37.96,77200.84,0.0,-0.97861,2e-05,3.69431]
[1777606680033,37.96,77201.25,0.0,-0.9786,2e-05,3.69628]
[1777606686062,37.96,77203.12,0.0,-0.97857,2e-05,3.70093]
[1777606688076,37.96,77197.51,0.0,-0.97867,2e-05,3.68556]
[1777606693111,37.96,77194.73,0.0,-0.97872,2e-05,3.6785]
[1777606696131,37.96,77191.01,0.0,-0.97878,2e-05,3.66865]
[1777606701166,37.97,77189.33,0.0,-0.97881,2e-05,3.66485]
[1777606706201,37.97,77187.97,0.0,-0.97883,2e-05,3.66202]
[1777606707210,37.97,77181.02,0.0,-0.97895,2e-05,3.64306]
[1777606710234,37.97,77186.5,0.0,-0.97885,2e-05,3.65886]
[1777606712244,37.97,77189.06,0.0,-0.97881,2e-05,3.66425]
[1777606717281,37.97,77191.13,0.0,-0.97876,2e-05,3.67096]
[1777606722316,37.98,77194.93,0.0,-0.97869,2e-05,3.68242]
[1777606727350,37.98,77194.46,0.0,-0.97869,2e-05,3.68196]
[1777606732385,37.98,77195.26,0.0,-0.97867,2e-05,3.68503]
[1777606735407,37.98,77186.15,0.0,-0.97884,2e-05,3.66036]
[1777606736456,37.98,77174.73,0.0,-0.97904,2e-05,3.62916]
[1777606737456,37.98,77161.13,0.0,-0.97929,2e-05,3.59223]
[1777606738461,37.98,77157.03,0.0,-0.97936,2e-05,3.58139]
[1777606740478,37.99,77159.01,0.0,-0.97932,2e-05,3.58744]
[1777606744503,37.99,77163.21,0.0,-0.97924,2e-05,3.60015]
[1777606749541,37.99,77161.6,0.0,-0.97926,2e-05,3.59729]
[1777606754574,38.0,77156.51,0.0,-0.97934,2e-05,3.58501]
[1777606759609,38.0,77154.1,0.0,-0.97937,2e-05,3.58012]
[1777606764644,38.01,77150.5,0.0,-0.97943,2e-05,3.57204]
[1777606765651,38.01,77144.13,0.0,-0.97954,2e-05,3.55515]
[1777606766658,38.01,77143.7,0.0,-0.97954,2e-05,3.55436]
[1777606771694,38.01,77143.02,0.0,-0.97955,2e-05,3.55234]
[1777606773708,38.01,77139.67,0.0,-0.97961,2e-05,3.54407]
[1777606775721,38.02,77133.09,0.0,-0.97972,2e-05,3.52717]
[1777606777735,38.01,77127.44,0.0,-0.97983,2e-05,3.5116]
[1777606778743,38.02,77120.08,0.0,-0.97995,2e-05,3.49239]
[1777606779748,38.02,77119.23,0.0,-0.97997,2e-05,3.49059]
[1777606783776,38.02,77112.18,0.0,-0.98008,2e-05,3.47374]
[1777606785791,38.02,77111.0,0.0,-0.98009,2e-05,3.47162]
[1777606787811,38.03,77105.07,0.0,-0.98019,2e-05,3.45694]
[1777606788815,38.03,77101.27,0.0,-0.98025,2e-05,3.44744]
[1777606789820,38.03,77093.99,0.0,-0.98038,2e-05,3.42756]
[1777606791440,38.02,77092.88,0.0,-0.98041,2e-05,3.4233]
[1777606796868,38.01,77094.93,0.0,-0.9804,2e-05,3.42542]
[1777606797875,38.01,77101.92,0.0,-0.98028,2e-05,3.44315]
[1777606798882,38.01,77100.98,0.0,-0.98029,2e-05,3.44125]
[1777606801515,38.01,77084.82,0.0,-0.98058,2e-05,3.39876]
[1777606801905,38.01,77084.82,0.0,-0.98058,2e-05,3.3975]
[1777606802914,38.01,77077.85,0.0,-0.9807,2e-05,3.37934]
[1777606803919,38.01,77083.55,0.0,-0.9806,2e-05,3.39488]
[1777606804927,38.01,77076.34,0.0,-0.98072,2e-05,3.37678]
[1777606805933,38.02,77072.24,0.0,-0.98079,2e-05,3.36683]
[1777606807951,38.02,77066.73,0.0,-0.98088,2e-05,3.35275]
[1777606808962,38.02,77061.48,0.0,-0.98097,2e-05,3.33924]
[1777606809964,38.02,77057.43,0.0,-0.98104,2e-05,3.32887]
[1777606811588,38.02,77048.6,0.0,-0.98118,2e-05,3.30641]
[1777606815001,38.02,77042.91,0.0,-0.98128,2e-05,3.29223]
[1777606820035,38.02,77044.29,0.0,-0.98125,2e-05,3.29642]
[1777606821657,38.02,77057.37,0.0,-0.98103,2e-05,3.33015]
[1777606823054,38.02,77055.55,0.0,-0.98106,2e-05,3.32555]
[1777606825069,38.02,77052.84,0.0,-0.9811,2e-05,3.31877]
[1777606829098,38.02,77057.77,0.0,-0.98102,2e-05,3.33175]
[1777606831728,38.03,77067.57,0.0,-0.98085,2e-05,3.35663]
[1777606837159,38.04,77068.6,0.0,-0.98081,2e-05,3.36293]
[1777606840178,38.04,77073.24,0.0,-0.98072,2e-05,3.3771]
[1777606845213,38.05,77075.47,0.0,-0.98065,2e-05,3.38632]
[1777606850249,38.06,77075.71,0.0,-0.98063,2e-05,3.39031]
[1777606855285,38.07,77075.7,0.0,-0.9806,2e-05,3.39359]
[1777606860319,38.08,77076.03,0.0,-0.98058,2e-05,3.39773]
[1777606864346,38.08,77082.58,0.0,-0.98045,2e-05,3.41746]
[1777606866360,38.09,77083.49,0.0,-0.98042,2e-05,3.42108]
[1777606871395,38.09,77081.49,0.0,-0.98044,2e-05,3.41895]
[1777606876436,38.1,77081.11,0.0,-0.98042,2e-05,3.42107]
[1777606878452,38.1,77090.52,0.0,-0.98025,2e-05,3.44702]
[1777606879454,38.11,77099.02,0.0,-0.9801,2e-05,3.47003]
[1777606880459,38.11,77101.64,0.0,-0.98005,2e-05,3.47752]
[1777606885500,38.12,77105.96,0.0,-0.97995,2e-05,3.49212]
[1777606890531,38.12,77102.47,0.0,-0.98,2e-05,3.48493]
[1777606894559,38.13,77107.64,0.0,-0.9799,2e-05,3.49927]
[1777606897596,38.13,77117.69,0.0,-0.97971,2e-05,3.52712]
[1777606898608,38.13,77123.08,0.0,-0.97961,2e-05,3.54205]
[1777606899615,38.13,77125.14,0.0,-0.97957,2e-05,3.54803]
[1777606904646,38.14,77123.25,0.0,-0.97959,2e-05,3.54551]
[1777606909680,38.14,77122.08,0.0,-0.9796,2e-05,3.54441]
[1777606915722,38.15,77121.38,0.0,-0.97959,2e-05,3.54491]
[1777606920758,38.15,77122.53,0.0,-0.97956,2e-05,3.54995]
[1777606924786,38.16,77117.19,0.0,-0.97964,2e-05,3.53712]
[1777606927821,38.16,77107.24,0.0,-0.97981,2e-05,3.51171]
[1777606928826,38.16,77103.1,0.0,-0.97988,2e-05,3.50111]
[1777606933860,38.17,77105.29,0.0,-0.97983,2e-05,3.50918]
[1777606938895,38.17,77103.68,0.0,-0.97984,2e-05,3.50717]
[1777606943931,38.18,77099.46,0.0,-0.9799,2e-05,3.49829]
[1777606949972,38.19,77102.56,0.0,-0.97983,2e-05,3.50939]
[1777606955012,38.19,77109.88,0.0,-0.97969,2e-05,3.52925]
[1777606957024,38.2,77117.07,0.0,-0.97956,2e-05,3.5494]
[1777606961052,38.2,77120.15,0.0,-0.97949,2e-05,3.55933]
[1777606966088,38.2,77119.32,0.0,-0.97949,2e-05,3.55906]
[1777606971125,38.21,77117.83,0.0,-0.97951,2e-05,3.55697]
[1777606976162,38.21,77114.93,0.0,-0.97955,2e-05,3.55112]
[1777606981196,38.22,77113.24,0.0,-0.97956,2e-05,3.54851]
[1777606982790,38.22,77122.33,0.0,-0.9794,2e-05,3.57373]
[1777606988245,38.23,77120.15,0.0,-0.97942,2e-05,3.56957]
[1777606993281,38.23,77118.03,0.0,-0.97945,2e-05,3.56558]
[1777606998314,38.23,77118.85,0.0,-0.97942,2e-05,3.56947]
[1777607003349,38.24,77118.55,0.0,-0.97942,2e-05,3.5703]
[1777607008386,38.24,77116.55,0.0,-0.97944,2e-05,3.56654]
[1777607013421,38.25,77117.25,0.0,-0.97943,2e-05,3.56798]
[1777607018456,38.25,77122.16,0.0,-0.97933,2e-05,3.58278]
[1777607023490,38.25,77119.82,0.0,-0.97936,2e-05,3.57791]
[1777607025504,38.26,77124.82,0.0,-0.97927,2e-05,3.59201]
[1777607026511,38.26,77127.72,0.0,-0.97921,2e-05,3.60013]
[1777607031546,38.26,77126.3,0.0,-0.97923,2e-05,3.59753]
[1777607033559,38.26,77133.64,0.0,-0.97909,2e-05,3.61798]
[1777607034566,38.26,77135.19,0.0,-0.97906,2e-05,3.62242]
[1777607039602,38.26,77128.89,0.0,-0.97917,2e-05,3.60644]
[1777607044637,38.27,77129.03,0.0,-0.97916,2e-05,3.60809]
[1777607049672,38.27,77127.1,0.0,-0.97919,2e-05,3.60437]
[1777607052695,38.27,77118.84,0.0,-0.97933,2e-05,3.58253]
[1777607053701,38.27,77118.4,0.0,-0.97934,2e-05,3.58191]
[1777607054708,38.27,77111.9,0.0,-0.97945,2e-05,3.56471]
[1777607059743,38.28,77114.47,0.0,-0.97939,2e-05,3.57322]
[1777607064778,38.28,77112.2,0.0,-0.97942,2e-05,3.56869]
[1777607069813,38.29,77116.53,0.0,-0.97933,2e-05,3.582]
[1777607071827,38.29,77118.46,0.0,-0.97931,2e-05,3.58575]
[1777607076861,38.29,77117.4,0.0,-0.97932,2e-05,3.58434]
[1777607081900,38.3,77116.54,0.0,-0.97932,2e-05,3.58342]
[1777607086933,38.3,77116.52,0.0,-0.97931,2e-05,3.58471]
[1777607093983,38.3,77113.55,0.0,-0.97935,2e-05,3.57854]
[1777607098011,38.31,77116.7,0.0,-0.97929,2e-05,3.58805]
[1777607103634,38.31,77119.22,0.0,-0.97924,2e-05,3.59607]
[1777607106069,38.31,77128.75,0.0,-0.97906,2e-05,3.62261]
[1777607108083,38.31,77135.8,0.0,-0.97893,2e-05,3.64221]
[1777607112111,38.31,77137.23,0.0,-0.9789,2e-05,3.64681]
[1777607115132,38.32,77125.27,0.0,-0.97911,2e-05,3.61474]
[1777607116138,38.32,77119.69,0.0,-0.97921,2e-05,3.59983]
[1777607117146,38.32,77119.94,0.0,-0.9792,2e-05,3.60076]
[1777607122180,38.32,77121.49,0.0,-0.97917,2e-05,3.60617]
[1777607126209,38.32,77122.37,0.0,-0.97915,2e-05,3.60943]
[1777607131244,38.32,77119.7,0.0,-0.9792,2e-05,3.6012]
[1777607136279,38.33,77115.24,0.0,-0.97927,2e-05,3.5902]
[1777607141314,38.33,77106.37,0.0,-0.97942,2e-05,3.56743]
[1777607142331,38.33,77106.0,0.0,-0.97943,2e-05,3.5667]
[1777607147366,38.33,77106.9,0.0,-0.9794,2e-05,3.57046]
[1777607152402,38.34,77107.58,0.0,-0.97938,2e-05,3.57363]
[1777607157438,38.34,77107.16,0.0,-0.97938,2e-05,3.57387]
[1777607162471,38.34,77108.9,0.0,-0.97934,2e-05,3.58]
[1777607167506,38.35,77107.63,0.0,-0.97935,2e-05,3.57799]
[1777607170527,38.35,77117.28,0.0,-0.97917,2e-05,3.60489]
[1777607171534,38.35,77116.69,0.0,-0.97918,2e-05,3.60354]
[1777607176569,38.35,77114.21,0.0,-0.97922,2e-05,3.59811]
[1777607181604,38.36,77112.05,0.0,-0.97925,2e-05,3.59362]
[1777607186638,38.36,77117.12,0.0,-0.97915,2e-05,3.60868]
[1777607191674,38.36,77119.78,0.0,-0.9791,2e-05,3.61505]
[1777607196711,38.37,77122.68,0.0,-0.97904,2e-05,3.62415]
[1777607198724,38.37,77139.06,0.0,-0.97874,2e-05,3.66935]
[1777607199732,38.37,77140.55,0.0,-0.97871,2e-05,3.6736]
[1777607201746,38.37,77132.68,0.0,-0.97885,2e-05,3.65234]
[1777607202754,38.37,77133.69,0.0,-0.97883,2e-05,3.65529]
[1777607207788,38.37,77135.11,0.0,-0.9788,2e-05,3.66005]
[1777607212825,38.37,77133.69,0.0,-0.97882,2e-05,3.65694]
[1777607217866,38.37,77130.16,0.0,-0.97889,2e-05,3.64692]
[1777607221890,38.36,77123.34,0.0,-0.97904,2e-05,3.62391]
[1777607226925,38.35,77125.19,0.0,-0.97903,2e-05,3.62605]
[1777607231959,38.36,77124.02,0.0,-0.97904,2e-05,3.62381]
[1777607234981,38.36,77117.11,0.0,-0.97916,2e-05,3.60568]
[1777607240017,38.36,77121.68,0.0,-0.97907,2e-05,3.6191]
[1777607245052,38.36,77120.68,0.0,-0.97909,2e-05,3.61739]
[1777607250086,38.37,77120.72,0.0,-0.97908,2e-05,3.6185]
[1777607255120,38.37,77121.98,0.0,-0.97906,2e-05,3.62086]
[1777607260156,38.37,77122.68,0.0,-0.97904,2e-05,3.62373]
[1777607265190,38.37,77123.02,0.0,-0.97903,2e-05,3.62557]
[1777607270237,38.38,77122.11,0.0,-0.97904,2e-05,3.624]
[1777607275260,38.38,77119.94,0.0,-0.97907,2e-05,3.61905]
[1777607280296,38.38,77120.1,0.0,-0.97906,2e-05,3.62041]
[1777607285331,38.38,77120.06,0.0,-0.97906,2e-05,3.62125]
[1777607290366,38.38,77119.95,0.0,-0.97905,2e-05,3.6219]
[1777607295400,38.39,77121.7,0.0,-0.97901,2e-05,3.62759]
[1777607300437,38.39,77120.9,0.0,-0.97902,2e-05,3.62631]
[1777607305475,38.39,77125.74,0.0,-0.97893,2e-05,3.64037]
[1777607306478,38.39,77132.43,0.0,-0.9788,2e-05,3.65879]
[1777607307485,38.39,77134.73,0.0,-0.97876,2e-05,3.66522]
[1777607312519,38.39,77137.63,0.0,-0.97871,2e-05,3.67166]
[1777607317554,38.4,77140.41,0.0,-0.97866,2e-05,3.67983]
[1777607322591,38.4,77134.79,0.0,-0.97876,2e-05,3.66496]
[1777607327625,38.4,77135.95,0.0,-0.97873,2e-05,3.66881]
[1777607332659,38.4,77139.49,0.0,-0.97866,2e-05,3.67918]
[1777607337694,38.4,77141.48,0.0,-0.97862,2e-05,3.68528]
[1777607342729,38.4,77142.85,0.0,-0.97859,2e-05,3.68968]
[1777607347765,38.4,77144.91,0.0,-0.97855,2e-05,3.69595]
[1777607352812,38.41,77133.37,0.0,-0.97876,2e-05,3.66486]
[1777607353817,38.41,77126.7,0.0,-0.97888,2e-05,3.64679]
[1777607354825,38.41,77126.12,0.0,-0.97889,2e-05,3.6454]
[1777607358851,38.41,77120.11,0.0,-0.979,2e-05,3.62983]
[1777607363885,38.41,77118.53,0.0,-0.97902,2e-05,3.62661]
[1777607368923,38.41,77118.55,0.0,-0.97901,2e-05,3.62772]
[1777607373956,38.42,77113.24,0.0,-0.97911,2e-05,3.61234]
[1777607378991,38.42,77111.17,0.0,-0.97914,2e-05,3.60794]
[1777607384026,38.42,77112.33,0.0,-0.97911,2e-05,3.61228]
[1777607388055,38.43,77107.58,0.0,-0.97919,2e-05,3.60065]
[1777607393089,38.43,77108.09,0.0,-0.97917,2e-05,3.60331]
[1777607398125,38.43,77108.25,0.0,-0.97916,2e-05,3.60502]
[1777607400139,38.43,77114.98,0.0,-0.97903,2e-05,3.62372]
[1777607404166,38.44,77124.09,0.0,-0.97886,2e-05,3.6493]
[1777607408194,38.44,77129.7,0.0,-0.97875,2e-05,3.66534]
[1777607409200,38.44,77135.52,0.0,-0.97864,2e-05,3.68145]
[1777607410208,38.44,77134.58,0.0,-0.97866,2e-05,3.67899]
[1777607415242,38.44,77129.25,0.0,-0.97875,2e-05,3.665]
[1777607416250,38.44,77128.87,0.0,-0.97876,2e-05,3.66411]
[1777607421285,38.44,77130.76,0.0,-0.97872,2e-05,3.66999]
[1777607426321,38.44,77132.12,0.0,-0.97869,2e-05,3.67436]
[1777607431356,38.45,77128.94,0.0,-0.97876,2e-05,3.66415]
[1777607436390,38.45,77131.81,0.0,-0.9787,2e-05,3.67258]
[1777607441424,38.45,77129.06,0.0,-0.97875,2e-05,3.66559]
[1777607446460,38.45,77126.89,0.0,-0.97878,2e-05,3.66023]
[1777607451495,38.45,77131.9,0.0,-0.97869,2e-05,3.6745]
[1777607456531,38.45,77135.08,0.0,-0.97863,2e-05,3.68372]
[1777607462571,38.45,77134.39,0.0,-0.97863,2e-05,3.68245]
[1777607463579,38.45,77142.8,0.0,-0.97848,2e-05,3.7057]
[1777607464586,38.45,77147.61,0.0,-0.97839,2e-05,3.71906]
[1777607469620,38.45,77144.0,0.0,-0.97845,2e-05,3.70939]
[1777607474655,38.46,77145.07,0.0,-0.97843,2e-05,3.71276]
[1777607479693,38.46,77145.71,0.0,-0.97841,2e-05,3.71496]
[1777607484728,38.46,77146.7,0.0,-0.97839,2e-05,3.71815]
[1777607489341,38.46,77142.91,0.0,-0.97846,2e-05,3.70821]
[1777607494797,38.46,77147.3,0.0,-0.97839,2e-05,3.71882]
[1777607497821,38.46,77154.93,0.0,-0.97824,2e-05,3.74029]
[1777607499412,38.46,77160.2,0.0,-0.97814,2e-05,3.7551]
[1777607501847,38.46,77162.32,0.0,-0.9781,2e-05,3.76111]
[1777607506882,38.46,77163.25,0.0,-0.97808,2e-05,3.7639]
[1777607511917,38.46,77160.06,0.0,-0.97814,2e-05,3.75518]
[1777607516952,38.46,77159.32,0.0,-0.97815,2e-05,3.75337]
[1777607521990,38.46,77158.53,0.0,-0.97816,2e-05,3.75147]
[1777607525011,38.46,77173.86,0.0,-0.97787,2e-05,3.79449]
[1777607526017,38.46,77174.13,0.0,-0.97787,2e-05,3.79524]
[1777607531070,38.46,77174.04,0.0,-0.97787,2e-05,3.79493]
[1777607532061,38.46,77164.6,0.0,-0.97805,2e-05,3.76848]
[1777607533068,38.46,77156.79,0.0,-0.9782,2e-05,3.74674]
[1777607534078,38.46,77157.22,0.0,-0.97819,2e-05,3.748]
[1777607536091,38.47,77152.15,0.0,-0.97828,2e-05,3.73407]
[1777607541126,38.47,77151.85,0.0,-0.97828,2e-05,3.7337]
[1777607546160,38.47,77152.82,0.0,-0.97826,2e-05,3.73685]
[1777607551197,38.47,77153.6,0.0,-0.97826,2e-05,3.73735]
[1777607556235,38.47,77153.44,0.0,-0.97826,2e-05,3.73737]
[1777607561270,38.47,77151.0,0.0,-0.9783,2e-05,3.73121]
[1777607564291,38.47,77143.02,0.0,-0.97845,2e-05,3.70935]
[1777607565298,38.47,77138.13,0.0,-0.97854,2e-05,3.69617]
[1777607570333,38.47,77133.94,0.0,-0.97861,2e-05,3.68545]
[1777607575368,38.48,77132.55,0.0,-0.97863,2e-05,3.68239]
[1777607580403,38.48,77131.86,0.0,-0.97864,2e-05,3.68123]
[1777607585437,38.48,77129.74,0.0,-0.97867,2e-05,3.67611]
[1777607590472,38.48,77128.4,0.0,-0.97869,2e-05,3.67315]
[1777607595508,38.48,77127.72,0.0,-0.9787,2e-05,3.67198]
[1777607600542,38.49,77127.24,0.0,-0.9787,2e-05,3.67133]
[1777607605578,38.49,77127.69,0.0,-0.97869,2e-05,3.6732]
[1777607608598,38.49,77133.09,0.0,-0.97859,2e-05,3.68837]
[1777607613633,38.49,77136.59,0.0,-0.97853,2e-05,3.69638]
[1777607618669,38.49,77138.17,0.0,-0.9785,2e-05,3.70121]
[1777607623706,38.49,77136.8,0.0,-0.97852,2e-05,3.69795]
[1777607628739,38.49,77137.11,0.0,-0.97851,2e-05,3.69932]
[1777607632767,38.49,77131.77,0.0,-0.97861,2e-05,3.68506]
[1777607636798,38.49,77126.26,0.0,-0.97871,2e-05,3.67044]
[1777607637804,38.5,77117.44,0.0,-0.97887,2e-05,3.64649]
[1777607638816,38.5,77113.06,0.0,-0.97895,2e-05,3.63476]
[1777607640397,38.5,77111.86,0.0,-0.97897,2e-05,3.6319]
[1777607644873,38.5,77117.08,0.0,-0.97886,2e-05,3.6469]
[1777607645881,38.5,77117.31,0.0,-0.97886,2e-05,3.64771]
[1777607650921,38.5,77117.94,0.0,-0.97884,2e-05,3.65028]
[1777607655957,38.5,77116.49,0.0,-0.97886,2e-05,3.64723]
[1777607660992,38.51,77114.82,0.0,-0.97889,2e-05,3.64362]
[1777607666025,38.51,77112.14,0.0,-0.97893,2e-05,3.6373]
[1777607670621,38.51,77107.86,0.0,-0.979,2e-05,3.62676]
[1777607675090,38.51,77113.15,0.0,-0.97891,2e-05,3.6399]
[1777607680129,38.52,77112.94,0.0,-0.9789,2e-05,3.64034]
[1777607685163,38.52,77111.65,0.0,-0.97892,2e-05,3.63783]
[1777607690198,38.52,77111.97,0.0,-0.97891,2e-05,3.63973]
[1777607695233,38.52,77112.25,0.0,-0.9789,2e-05,3.64151]
[1777607700267,38.53,77109.89,0.0,-0.97893,2e-05,3.63609]
[1777607705303,38.53,77112.55,0.0,-0.97888,2e-05,3.6443]
[1777607710338,38.53,77111.2,0.0,-0.9789,2e-05,3.64157]
[1777607715372,38.53,77112.21,0.0,-0.97887,2e-05,3.64526]
[1777607718393,38.53,77104.54,0.0,-0.97901,2e-05,3.62498]
[1777607719401,38.54,77103.92,0.0,-0.97902,2e-05,3.62373]
[1777607724438,38.54,77107.14,0.0,-0.97895,2e-05,3.63329]
[1777607729475,38.54,77107.15,0.0,-0.97894,2e-05,3.63452]
[1777607732494,38.54,77102.69,0.0,-0.97904,2e-05,3.62028]
[1777607735519,38.54,77092.78,0.0,-0.97923,2e-05,3.59214]
[1777607740554,38.53,77090.55,0.0,-0.97928,2e-05,3.58402]
[1777607742569,38.53,77095.7,0.0,-0.97919,2e-05,3.59773]
[1777607747604,38.53,77098.21,0.0,-0.97914,2e-05,3.60512]
[1777607752639,38.53,77097.97,0.0,-0.97916,2e-05,3.60224]
[1777607757674,38.52,77096.97,0.0,-0.97919,2e-05,3.59736]
[1777607762710,38.52,77099.14,0.0,-0.97917,2e-05,3.60105]
[1777607767744,38.52,77096.21,0.0,-0.97921,2e-05,3.59393]
[1777607772779,38.52,77094.59,0.0,-0.97923,2e-05,3.59115]
[1777607775800,38.52,77085.68,0.0,-0.97939,2e-05,3.56818]
[1777607776807,38.53,77087.98,0.0,-0.97934,2e-05,3.5747]
[1777607781842,38.53,77089.35,0.0,-0.97931,2e-05,3.58011]
[1777607786877,38.53,77077.41,0.0,-0.97951,2e-05,3.5491]
[1777607787884,38.53,77074.72,0.0,-0.97956,2e-05,3.5416]
[1777607792919,38.53,77071.61,0.0,-0.97964,2e-05,3.52972]
[1777607796948,38.52,77068.12,0.0,-0.97971,2e-05,3.51929]
[1777607801537,38.52,77061.59,0.0,-0.97983,2e-05,3.50091]
[1777607804001,38.52,77058.15,0.0,-0.9799,2e-05,3.49109]
[1777607808029,38.52,77048.34,0.0,-0.98008,2e-05,3.46435]
[1777607809036,38.52,77042.88,0.0,-0.98017,2e-05,3.44987]
[1777607810044,38.52,77048.82,0.0,-0.98007,2e-05,3.46524]
[1777607811607,38.52,77050.06,0.0,-0.98005,2e-05,3.46808]
[1777607817097,38.51,77051.35,0.0,-0.98004,2e-05,3.47043]
[1777607822130,38.51,77047.86,0.0,-0.98011,2e-05,3.46024]
[1777607827165,38.51,77048.67,0.0,-0.9801,2e-05,3.46137]
[1777607832200,38.5,77052.7,0.0,-0.98004,2e-05,3.47087]
[1777607834219,38.5,77058.67,0.0,-0.97993,2e-05,3.48612]
[1777607835223,38.5,77061.22,0.0,-0.97989,2e-05,3.49331]
[1777607840259,38.51,77067.79,0.0,-0.97975,2e-05,3.51294]
[1777607841266,38.51,77071.03,0.0,-0.97969,2e-05,3.52195]
[1777607844286,38.51,77072.55,0.0,-0.97966,2e-05,3.52718]
[1777607848314,38.52,77077.18,0.0,-0.97957,2e-05,3.54102]
[1777607853351,38.52,77077.77,0.0,-0.97956,2e-05,3.54234]
[1777607858389,38.53,77079.45,0.0,-0.97951,2e-05,3.54856]
[1777607863424,38.53,77080.17,0.0,-0.97949,2e-05,3.55216]
[1777607868464,38.54,77079.65,0.0,-0.97949,2e-05,3.55242]
[1777607873499,38.54,77079.7,0.0,-0.97947,2e-05,3.55419]
[1777607878534,38.54,77079.42,0.0,-0.97947,2e-05,3.55505]
[1777607883568,38.55,77082.13,0.0,-0.97941,2e-05,3.56387]
[1777607887598,38.55,77086.21,0.0,-0.97933,2e-05,3.57597]
[1777607892632,38.55,77085.4,0.0,-0.97933,2e-05,3.57521]
[1777607897666,38.56,77082.03,0.0,-0.97938,2e-05,3.5679]
[1777607903710,38.56,77081.59,0.0,-0.97938,2e-05,3.56846]
[1777607908746,38.57,77080.09,0.0,-0.9794,2e-05,3.56589]
[1777607913780,38.57,77080.73,0.0,-0.97939,2e-05,3.567]
[1777607918815,38.57,77080.32,0.0,-0.97938,2e-05,3.56735]
[1777607923850,38.58,77079.87,0.0,-0.97938,2e-05,3.56758]
[1777607928884,38.58,77080.42,0.0,-0.97936,2e-05,3.57042]
[1777607933920,38.59,77081.64,0.0,-0.97933,2e-05,3.57508]
[1777607938955,38.59,77081.37,0.0,-0.97933,2e-05,3.57571]
[1777607943990,38.59,77081.54,0.0,-0.97931,2e-05,3.57751]
[1777607949026,38.6,77086.35,0.0,-0.97922,2e-05,3.59174]
[1777607952046,38.6,77089.9,0.0,-0.97915,2e-05,3.60199]
[1777607957083,38.6,77091.56,0.0,-0.97911,2e-05,3.60759]
[1777607962117,38.6,77091.95,0.0,-0.9791,2e-05,3.60978]
[1777607966703,38.61,77080.22,0.0,-0.9793,2e-05,3.57916]
[1777607968159,38.61,77077.88,0.0,-0.97934,2e-05,3.57342]
[1777607973194,38.61,77080.67,0.0,-0.97929,2e-05,3.58029]
[1777607978229,38.61,77086.73,0.0,-0.97917,2e-05,3.59794]
[1777607983264,38.62,77091.74,0.0,-0.97907,2e-05,3.61271]
[1777607988299,38.62,77094.3,0.0,-0.97902,2e-05,3.62079]
[1777607993334,38.62,77096.28,0.0,-0.97898,2e-05,3.62729]
[1777607998369,38.63,77096.08,0.0,-0.97897,2e-05,3.62794]
[1777608002396,38.63,77106.2,0.0,-0.97878,2e-05,3.65635]
[1777608003406,38.63,77107.98,0.0,-0.97875,2e-05,3.6614]
[1777608007439,38.63,77120.6,0.0,-0.97851,2e-05,3.69665]
[1777608008442,38.63,77121.5,0.0,-0.97849,2e-05,3.69926]
[1777608009447,38.63,77115.04,0.0,-0.97861,2e-05,3.68168]
[1777608010455,38.63,77111.35,0.0,-0.97868,2e-05,3.67176]
[1777608012473,38.63,77110.4,0.0,-0.97869,2e-05,3.66953]
[1777608017503,38.64,77112.18,0.0,-0.97865,2e-05,3.67528]
[1777608022551,38.64,77114.42,0.0,-0.9786,2e-05,3.68231]
[1777608027585,38.64,77114.95,0.0,-0.97859,2e-05,3.68456]
[1777608032621,38.64,77114.4,0.0,-0.9786,2e-05,3.68173]
[1777608037655,38.64,77115.1,0.0,-0.97859,2e-05,3.68439]
[1777608042691,38.65,77118.67,0.0,-0.97852,2e-05,3.69489]
[1777608043697,38.65,77109.71,0.0,-0.97868,2e-05,3.67052]
[1777608044704,38.65,77106.65,0.0,-0.97874,2e-05,3.66236]
[1777608049741,38.65,77107.44,0.0,-0.97871,2e-05,3.66551]
[1777608054774,38.65,77108.24,0.0,-0.97869,2e-05,3.66871]
[1777608059809,38.65,77108.91,0.0,-0.97867,2e-05,3.67156]
[1777608064845,38.66,77110.47,0.0,-0.97864,2e-05,3.67684]
[1777608069880,38.66,77114.72,0.0,-0.97855,2e-05,3.68941]
[1777608074915,38.66,77113.98,0.0,-0.97856,2e-05,3.68853]
[1777608078943,38.66,77122.33,0.0,-0.9784,2e-05,3.71214]
[1777608080957,38.66,77126.28,0.0,-0.97832,2e-05,3.72328]
[1777608084986,38.66,77128.41,0.0,-0.97828,2e-05,3.72958]
[1777608090022,38.67,77123.51,0.0,-0.97837,2e-05,3.71659]
[1777608095055,38.67,77125.52,0.0,-0.97834,2e-05,3.72049]
[1777608099084,38.67,77129.68,0.0,-0.97826,2e-05,3.73222]
[1777608104118,38.67,77127.1,0.0,-0.97831,2e-05,3.72537]
[1777608110160,38.67,77126.42,0.0,-0.97832,2e-05,3.72386]
[1777608115194,38.67,77125.34,0.0,-0.97833,2e-05,3.72116]
[1777608120231,38.67,77124.89,0.0,-0.97834,2e-05,3.72019]
[1777608125266,38.67,77124.38,0.0,-0.97835,2e-05,3.71904]
[1777608129292,38.67,77116.57,0.0,-0.97849,2e-05,3.69781]
[1777608131307,38.67,77114.94,0.0,-0.97852,2e-05,3.69351]
[1777608133321,38.67,77099.52,0.0,-0.9788,2e-05,3.65164]
[1777608134328,38.67,77098.09,0.0,-0.97883,2e-05,3.64791]
[1777608136342,38.67,77103.24,0.0,-0.97873,2e-05,3.66224]
[1777608141376,38.68,77103.93,0.0,-0.97871,2e-05,3.6649]
[1777608147981,38.68,77106.5,0.0,-0.97866,2e-05,3.67305]
[1777608153465,38.68,77107.08,0.0,-0.97865,2e-05,3.67336]
[1777608158507,38.68,77108.73,0.0,-0.97862,2e-05,3.6787]
[1777608163534,38.69,77109.38,0.0,-0.9786,2e-05,3.68131]
[1777608168571,38.69,77110.49,0.0,-0.97857,2e-05,3.68517]
[1777608173605,38.69,77099.24,0.0,-0.97878,2e-05,3.65534]
[1777608174612,38.69,77098.08,0.0,-0.9788,2e-05,3.6524]
[1777608179647,38.69,77097.86,0.0,-0.97879,2e-05,3.65294]
[1777608184685,38.7,77094.24,0.0,-0.97885,2e-05,3.64425]
[1777608185691,38.7,77087.46,0.0,-0.97897,2e-05,3.62615]
[1777608186696,38.7,77087.33,0.0,-0.97897,2e-05,3.62607]
[1777608191732,38.7,77085.36,0.0,-0.979,2e-05,3.62214]
[1777608193746,38.7,77081.85,0.0,-0.97906,2e-05,3.6133]
[1777608200797,38.7,77082.13,0.0,-0.97905,2e-05,3.61487]
[1777608202813,38.7,77074.59,0.0,-0.97919,2e-05,3.59382]
[1777608207854,38.7,77070.2,0.0,-0.97928,2e-05,3.58024]
[1777608208861,38.7,77064.82,0.0,-0.97938,2e-05,3.5655]
[1777608209867,38.7,77064.12,0.0,-0.97939,2e-05,3.56329]
[1777608213899,38.69,77056.93,0.0,-0.97954,2e-05,3.54074]
[1777608214902,38.69,77046.86,0.0,-0.97972,2e-05,3.51376]
[1777608215909,38.69,77039.59,0.0,-0.97985,2e-05,3.49432]
[1777608216916,38.69,77039.19,0.0,-0.97986,2e-05,3.49301]
[1777608221951,38.69,77041.41,0.0,-0.97983,2e-05,3.49752]
[1777608225981,38.68,77047.37,0.0,-0.97974,2e-05,3.51211]
[1777608228999,38.68,77054.06,0.0,-0.97962,2e-05,3.52888]
[1777608234034,38.68,77053.1,0.0,-0.97965,2e-05,3.52434]
[1777608239070,38.67,77051.14,0.0,-0.9797,2e-05,3.51749]
[1777608241084,38.67,77055.48,0.0,-0.97963,2e-05,3.52824]
[1777608244105,38.67,77060.99,0.0,-0.97954,2e-05,3.54174]
[1777608248134,38.67,77067.77,0.0,-0.97942,2e-05,3.55962]
[1777608253169,38.67,77067.04,0.0,-0.97942,2e-05,3.55915]
[1777608256190,38.67,77062.2,0.0,-0.9795,2e-05,3.54719]
[1777608261225,38.68,77061.15,0.0,-0.97951,2e-05,3.54605]
[1777608266261,38.68,77058.78,0.0,-0.97954,2e-05,3.54147]
[1777608271294,38.69,77063.08,0.0,-0.97946,2e-05,3.55263]
[1777608276330,38.69,77069.99,0.0,-0.97933,2e-05,3.57279]
[1777608278935,38.69,77074.14,0.0,-0.97925,2e-05,3.58453]
[1777608284387,38.7,77075.11,0.0,-0.97922,2e-05,3.58895]
[1777608289420,38.7,77077.37,0.0,-0.97917,2e-05,3.59645]
[1777608295463,38.7,77077.89,0.0,-0.97915,2e-05,3.59953]
[1777608300498,38.71,77079.86,0.0,-0.9791,2e-05,3.60619]
[1777608303520,38.71,77085.38,0.0,-0.979,2e-05,3.62186]
[1777608305535,38.71,77080.7,0.0,-0.97908,2e-05,3.60974]
[1777608306541,38.71,77079.11,0.0,-0.9791,2e-05,3.60573]
[1777608311574,38.72,77079.57,0.0,-0.97909,2e-05,3.60838]
[1777608316610,38.72,77082.88,0.0,-0.97902,2e-05,3.61872]
[1777608322651,38.72,77079.99,0.0,-0.97906,2e-05,3.61255]
[1777608327688,38.73,77078.2,0.0,-0.97908,2e-05,3.60907]
[1777608332725,38.73,77072.68,0.0,-0.97918,2e-05,3.59344]
[1777608335744,38.73,77070.25,0.0,-0.97922,2e-05,3.58775]
[1777608341787,38.74,77070.0,0.0,-0.97921,2e-05,3.58872]
[1777608346822,38.74,77069.73,0.0,-0.97921,2e-05,3.5893]
[1777608351857,38.74,77072.66,0.0,-0.97915,2e-05,3.59837]
[1777608356891,38.75,77076.33,0.0,-0.97908,2e-05,3.60936]
[1777608360921,38.75,77088.84,0.0,-0.97884,2e-05,3.64396]
[1777608361932,38.75,77089.52,0.0,-0.97883,2e-05,3.64597]
[1777608366962,38.75,77094.41,0.0,-0.97873,2e-05,3.66006]
[1777608371997,38.75,77098.41,0.0,-0.97865,2e-05,3.67178]
[1777608376026,38.75,77105.69,0.0,-0.97852,2e-05,3.69231]
[1777608381060,38.76,77107.05,0.0,-0.97848,2e-05,3.69679]
[1777608386095,38.76,77106.98,0.0,-0.97848,2e-05,3.69738]
[1777608391134,38.76,77106.9,0.0,-0.97849,2e-05,3.6959]
[1777608396168,38.76,77107.31,0.0,-0.97847,2e-05,3.69793]
[1777608401202,38.76,77117.13,0.0,-0.97829,2e-05,3.72573]
[1777608402209,38.77,77117.06,0.0,-0.97829,2e-05,3.7258]
[1777608407243,38.77,77117.24,0.0,-0.97828,2e-05,3.72689]
[1777608413286,38.77,77116.85,0.0,-0.97828,2e-05,3.72646]
[1777608415300,38.77,77120.12,0.0,-0.97822,2e-05,3.73564]
[1777608421341,38.77,77121.03,0.0,-0.9782,2e-05,3.73857]
[1777608426376,38.77,77123.84,0.0,-0.97814,2e-05,3.74663]
[1777608431416,38.77,77126.12,0.0,-0.9781,2e-05,3.75322]
[1777608433426,38.77,77120.51,0.0,-0.9782,2e-05,3.73783]
[1777608435440,38.77,77113.66,0.0,-0.97833,2e-05,3.71914]
[1777608440475,38.77,77112.73,0.0,-0.97834,2e-05,3.71712]
[1777608445509,38.77,77113.12,0.0,-0.97833,2e-05,3.71868]
[1777608450545,38.78,77115.8,0.0,-0.97828,2e-05,3.72649]
[1777608455579,38.78,77116.4,0.0,-0.97828,2e-05,3.72642]
[1777608460615,38.78,77116.57,0.0,-0.97827,2e-05,3.72727]
[1777608465651,38.78,77115.82,0.0,-0.97828,2e-05,3.72558]
[1777608470685,38.78,77119.42,0.0,-0.97821,2e-05,3.73585]
[1777608475721,38.78,77122.39,0.0,-0.97816,2e-05,3.7443]
[1777608480756,38.78,77126.84,0.0,-0.97807,2e-05,3.75677]
[1777608485790,38.78,77130.71,0.0,-0.978,2e-05,3.7676]
[1777608490826,38.78,77127.15,0.0,-0.97806,2e-05,3.75788]
[1777608495862,38.78,77125.34,0.0,-0.9781,2e-05,3.75304]
[1777608500896,38.78,77124.17,0.0,-0.97812,2e-05,3.74998]
[1777608505931,38.78,77123.99,0.0,-0.97812,2e-05,3.74966]
[1777608510968,38.78,77128.12,0.0,-0.97804,2e-05,3.76121]
[1777608513987,38.78,77135.49,0.0,-0.97791,2e-05,3.77957]
[1777608514995,38.78,77137.74,0.0,-0.97787,2e-05,3.7858]
[1777608520030,38.78,77135.36,0.0,-0.97792,2e-05,3.77898]
[1777608525069,38.78,77136.6,0.0,-0.9779,2e-05,3.78228]
[1777608529097,38.78,77130.58,0.0,-0.97801,2e-05,3.76546]
[1777608530104,38.78,77122.5,0.0,-0.97816,2e-05,3.74309]
[1777608531120,38.78,77121.69,0.0,-0.97818,2e-05,3.74088]
[1777608533137,38.78,77115.96,0.0,-0.97828,2e-05,3.72516]
[1777608538171,38.78,77116.92,0.0,-0.97826,2e-05,3.72808]
[1777608543207,38.78,77112.18,0.0,-0.97835,2e-05,3.7153]
[1777608545221,38.78,77110.13,0.0,-0.97839,2e-05,3.70981]
[1777608550256,38.78,77109.96,0.0,-0.97839,2e-05,3.70972]
[1777608553276,38.78,77102.72,0.0,-0.97852,2e-05,3.69012]
[1777608554286,38.79,77103.23,0.0,-0.97851,2e-05,3.69161]
[1777608559322,38.79,77107.28,0.0,-0.97843,2e-05,3.70324]
[1777608564354,38.79,77108.26,0.0,-0.97841,2e-05,3.70634]
[1777608569388,38.79,77109.42,0.0,-0.97839,2e-05,3.70992]
[1777608574427,38.79,77107.91,0.0,-0.97842,2e-05,3.70411]
[1777608579465,38.79,77110.82,0.0,-0.97837,2e-05,3.7125]
[1777608585508,38.79,77112.15,0.0,-0.97834,2e-05,3.71659]
[1777608590544,38.79,77112.63,0.0,-0.97833,2e-05,3.71828]
[1777608595579,38.79,77110.66,0.0,-0.97836,2e-05,3.71332]
[1777608600614,38.8,77111.3,0.0,-0.97835,2e-05,3.71555]
[1777608606655,38.8,77112.73,0.0,-0.97832,2e-05,3.72007]
[1777608611691,38.8,77115.18,0.0,-0.97827,2e-05,3.72729]
[1777608616727,38.8,77120.07,0.0,-0.97817,2e-05,3.74125]
[1777608621762,38.8,77115.58,0.0,-0.97825,2e-05,3.7293]
[1777608626796,38.8,77113.4,0.0,-0.97829,2e-05,3.72382]
[1777608630412,38.8,77109.06,0.0,-0.97837,2e-05,3.71227]
[1777608635861,38.8,77103.25,0.0,-0.97848,2e-05,3.69509]
[1777608636869,38.8,77100.62,0.0,-0.97853,2e-05,3.68807]
[1777608641904,38.81,77094.78,0.0,-0.97863,2e-05,3.67302]
[1777608643917,38.81,77095.25,0.0,-0.97862,2e-05,3.67468]
[1777608646938,38.81,77097.89,0.0,-0.97857,2e-05,3.6824]
[1777608651975,38.81,77104.25,0.0,-0.97844,2e-05,3.70054]
[1777608652983,38.81,77104.91,0.0,-0.97843,2e-05,3.70246]
[1777608658016,38.81,77104.53,0.0,-0.97843,2e-05,3.70198]
[1777608663052,38.81,77107.34,0.0,-0.97838,2e-05,3.71019]
[1777608665068,38.81,77115.0,0.0,-0.97823,2e-05,3.73141]
[1777608668087,38.82,77120.36,0.0,-0.97813,2e-05,3.74637]
[1777608673123,38.82,77120.52,0.0,-0.97813,2e-05,3.747]
[1777608675138,38.82,77129.2,0.0,-0.97797,2e-05,3.77108]
[1777608676143,38.82,77128.49,0.0,-0.97798,2e-05,3.7691]
[1777608679164,38.82,77117.21,0.0,-0.97819,2e-05,3.73787]
[1777608680171,38.82,77116.79,0.0,-0.9782,2e-05,3.73675]
[1777608685205,38.82,77116.48,0.0,-0.9782,2e-05,3.73607]
[1777608691249,38.82,77116.12,0.0,-0.97822,2e-05,3.73316]
[1777608696284,38.82,77116.8,0.0,-0.97821,2e-05,3.73517]
[1777608701318,38.82,77116.44,0.0,-0.97821,2e-05,3.73429]
[1777608703333,38.82,77106.25,0.0,-0.9784,2e-05,3.70635]
[1777608704339,38.82,77104.27,0.0,-0.97844,2e-05,3.70099]
[1777608709374,38.82,77107.34,0.0,-0.97838,2e-05,3.70975]
[1777608714408,38.82,77111.86,0.0,-0.97829,2e-05,3.72243]
[1777608719444,38.82,77114.36,0.0,-0.97824,2e-05,3.72951]
[1777608724480,38.82,77118.9,0.0,-0.97816,2e-05,3.7422]
[1777608726493,38.82,77121.95,0.0,-0.9781,2e-05,3.75064]
[1777608731527,38.82,77121.32,0.0,-0.97811,2e-05,3.7489]
[1777608736562,38.82,77115.8,0.0,-0.97822,2e-05,3.73371]
[1777608741598,38.82,77116.07,0.0,-0.97821,2e-05,3.73459]
[1777608747229,38.82,77113.76,0.0,-0.97825,2e-05,3.72834]
[1777608752675,38.82,77112.47,0.0,-0.97829,2e-05,3.72286]
[1777608757713,38.82,77112.87,0.0,-0.97828,2e-05,3.72411]
[1777608759724,38.82,77107.8,0.0,-0.97837,2e-05,3.71028]
[1777608760731,38.82,77115.19,0.0,-0.97823,2e-05,3.73061]
[1777608764760,38.82,77119.99,0.0,-0.97814,2e-05,3.74386]
[1777608770801,38.82,77120.83,0.0,-0.97813,2e-05,3.74611]
[1777608774829,38.82,77114.45,0.0,-0.97825,2e-05,3.72851]
[1777608779863,38.82,77113.84,0.0,-0.97826,2e-05,3.72689]
[1777608780870,38.82,77107.03,0.0,-0.97839,2e-05,3.70821]
[1777608781877,38.82,77108.33,0.0,-0.97836,2e-05,3.71182]
[1777608787536,38.82,77107.22,0.0,-0.97838,2e-05,3.70899]
[1777608792954,38.82,77107.68,0.0,-0.97837,2e-05,3.71057]
[1777608797991,38.82,77108.73,0.0,-0.97835,2e-05,3.71372]
[1777608803026,38.82,77109.71,0.0,-0.97833,2e-05,3.71669]
[1777608808060,38.83,77110.65,0.0,-0.97831,2e-05,3.71954]
[1777608813095,38.83,77114.71,0.0,-0.97824,2e-05,3.72887]
[1777608818132,38.83,77116.21,0.0,-0.97821,2e-05,3.73318]
[1777608821150,38.83,77122.36,0.0,-0.9781,2e-05,3.75023]
[1777608826186,38.83,77121.17,0.0,-0.97812,2e-05,3.74696]
[1777608831222,38.83,77122.09,0.0,-0.9781,2e-05,3.74954]
[1777608835249,38.83,77127.85,0.0,-0.978,2e-05,3.76544]
[1777608839277,38.83,77132.74,0.0,-0.9779,2e-05,3.77887]
[1777608844314,38.83,77135.03,0.0,-0.97786,2e-05,3.78498]
[1777608845318,38.83,77142.42,0.0,-0.97772,2e-05,3.80552]
[1777608846328,38.83,77143.8,0.0,-0.9777,2e-05,3.80928]
[1777608847332,38.83,77137.09,0.0,-0.97783,2e-05,3.79046]
[1777608848339,38.83,77136.31,0.0,-0.97784,2e-05,3.78822]
[1777608853375,38.82,77134.24,0.0,-0.97788,2e-05,3.78221]
[1777608858409,38.82,77136.52,0.0,-0.97784,2e-05,3.78835]
[1777608863445,38.82,77135.67,0.0,-0.97786,2e-05,3.78572]
[1777608868482,38.82,77132.58,0.0,-0.97792,2e-05,3.77694]
[1777608873514,38.82,77131.58,0.0,-0.97795,2e-05,3.77188]
[1777608878550,38.82,77130.69,0.0,-0.97797,2e-05,3.7693]
[1777608883585,38.82,77130.64,0.0,-0.97797,2e-05,3.76903]
[1777608888620,38.82,77131.68,0.0,-0.97795,2e-05,3.7718]
[1777608893676,38.82,77111.66,0.0,-0.97833,2e-05,3.7164]
[1777608894686,38.82,77086.73,0.0,-0.97879,2e-05,3.64848]
[1777608895690,38.82,77074.57,0.0,-0.97901,2e-05,3.61584]
[1777608896697,38.82,77074.12,0.0,-0.97901,2e-05,3.61486]
[1777608901733,38.83,77080.96,0.0,-0.97888,2e-05,3.63443]
[1777608902739,38.83,77087.78,0.0,-0.97875,2e-05,3.65324]
[1777608907774,38.83,77088.66,0.0,-0.97873,2e-05,3.65641]
[1777608912808,38.83,77086.38,0.0,-0.97877,2e-05,3.65102]
[1777608916837,38.83,77097.84,0.0,-0.97855,2e-05,3.68275]
[1777608917844,38.83,77105.89,0.0,-0.9784,2e-05,3.70481]
[1777608918851,38.83,77100.01,0.0,-0.97851,2e-05,3.68883]
[1777608923885,38.83,77100.03,0.0,-0.97851,2e-05,3.68934]
[1777608928920,38.83,77096.01,0.0,-0.97858,2e-05,3.67887]
[1777608933956,38.84,77097.43,0.0,-0.97856,2e-05,3.68119]
[1777608938990,38.84,77098.13,0.0,-0.97855,2e-05,3.68359]
[1777608944026,38.84,77097.53,0.0,-0.97855,2e-05,3.68239]
[1777608947046,38.84,77103.7,0.0,-0.97844,2e-05,3.69946]
[1777608950072,38.84,77107.03,0.0,-0.97837,2e-05,3.70873]
[1777608955107,38.84,77106.92,0.0,-0.97838,2e-05,3.70862]
[1777608960141,38.84,77105.35,0.0,-0.9784,2e-05,3.70458]
[1777608965176,38.84,77109.01,0.0,-0.97833,2e-05,3.71483]
[1777608971217,38.84,77112.37,0.0,-0.97827,2e-05,3.7242]
[1777608976252,38.84,77113.35,0.0,-0.97825,2e-05,3.72695]
[1777608981287,38.84,77113.91,0.0,-0.97824,2e-05,3.72854]
[1777608984308,38.84,77125.41,0.0,-0.97802,2e-05,3.76027]
[1777608985317,38.84,77126.85,0.0,-0.978,2e-05,3.76421]
[1777608988981,38.84,77134.34,0.0,-0.97786,2e-05,3.78474]
[1777608994379,38.84,77132.67,0.0,-0.9779,2e-05,3.7775]
[1777608999414,38.84,77133.71,0.0,-0.97789,2e-05,3.77994]
[1777609004449,38.84,77136.12,0.0,-0.97785,2e-05,3.78613]
[1777609008478,38.84,77131.07,0.0,-0.97794,2e-05,3.77166]
[1777609013512,38.83,77132.15,0.0,-0.97793,2e-05,3.77417]
[1777609018547,38.83,77131.2,0.0,-0.97795,2e-05,3.77101]
[1777609023582,38.83,77137.82,0.0,-0.97783,2e-05,3.78885]
[1777609024589,38.83,77139.68,0.0,-0.97779,2e-05,3.79389]
[1777609029625,38.83,77144.25,0.0,-0.97771,2e-05,3.80589]
[1777609031637,38.83,77149.9,0.0,-0.97761,2e-05,3.82137]
[1777609035667,38.83,77143.31,0.0,-0.97774,2e-05,3.80226]
[1777609036675,38.83,77140.98,0.0,-0.97778,2e-05,3.79563]
[1777609041709,38.83,77143.73,0.0,-0.97773,2e-05,3.80271]
[1777609046743,38.82,77142.96,0.0,-0.97775,2e-05,3.79997]
[1777609051779,38.82,77144.02,0.0,-0.97775,2e-05,3.80027]
[1777609056813,38.82,77145.29,0.0,-0.97773,2e-05,3.80334]
[1777609061848,38.82,77145.64,0.0,-0.97772,2e-05,3.80388]
[1777609066884,38.82,77146.75,0.0,-0.97771,2e-05,3.80648]
[1777609071919,38.82,77143.33,0.0,-0.97777,2e-05,3.79654]
[1777609076953,38.82,77144.08,0.0,-0.97776,2e-05,3.79825]
[1777609081990,38.82,77144.6,0.0,-0.97775,2e-05,3.79932]
[1777609087025,38.82,77144.85,0.0,-0.97775,2e-05,3.79964]
[1777609092061,38.81,77146.49,0.0,-0.97772,2e-05,3.80384]
[1777609097096,38.81,77144.13,0.0,-0.97777,2e-05,3.79687]
[1777609102131,38.81,77147.9,0.0,-0.9777,2e-05,3.80703]
[1777609107165,38.81,77149.63,0.0,-0.97767,2e-05,3.81149]
[1777609112201,38.81,77151.32,0.0,-0.97765,2e-05,3.81366]
[1777609115223,38.81,77159.01,0.0,-0.97751,2e-05,3.83497]
[1777609118244,38.81,77168.85,0.0,-0.97732,2e-05,3.86235]
[1777609119895,38.81,77174.37,0.0,-0.97722,2e-05,3.87782]
[1777609124286,38.81,77180.23,0.0,-0.97711,2e-05,3.89359]
[1777609129964,38.8,77174.04,0.0,-0.97724,2e-05,3.8749]
[1777609135364,38.8,77171.69,0.0,-0.97729,2e-05,3.86731]
[1777609140400,38.8,77171.73,0.0,-0.97729,2e-05,3.86641]
[1777609145435,38.8,77170.25,0.0,-0.97733,2e-05,3.86117]
[1777609150472,38.79,77168.77,0.0,-0.97737,2e-05,3.8559]
[1777609155506,38.79,77167.56,0.0,-0.9774,2e-05,3.8514]
[1777609160544,38.79,77166.45,0.0,-0.97743,2e-05,3.84715]
[1777609166585,38.78,77168.46,0.0,-0.9774,2e-05,3.85141]
[1777609172628,38.78,77165.19,0.0,-0.97748,2e-05,3.83863]
[1777609173634,38.78,77158.4,0.0,-0.97761,2e-05,3.81932]
[1777609174642,38.78,77159.56,0.0,-0.97759,2e-05,3.82238]
[1777609179676,38.78,77163.39,0.0,-0.97753,2e-05,3.83222]
[1777609182698,38.78,77160.32,0.0,-0.97759,2e-05,3.82309]
[1777609189747,38.77,77165.95,0.0,-0.97749,2e-05,3.83786]
[1777609194782,38.77,77169.87,0.0,-0.97742,2e-05,3.84812]
[1777609199817,38.77,77172.92,0.0,-0.97736,2e-05,3.85596]
[1777609204852,38.77,77177.46,0.0,-0.97728,2e-05,3.86801]
[1777609209886,38.77,77175.5,0.0,-0.97733,2e-05,3.86166]
[1777609213916,38.76,77166.94,0.0,-0.9775,2e-05,3.8369]
[1777609215931,38.76,77165.47,0.0,-0.97753,2e-05,3.83254]
[1777609217945,38.76,77154.54,0.0,-0.97774,2e-05,3.80166]
[1777609218950,38.76,77151.07,0.0,-0.9778,2e-05,3.79191]
[1777609220965,38.76,77143.36,0.0,-0.97795,2e-05,3.77036]
[1777609221974,38.76,77140.91,0.0,-0.978,2e-05,3.76355]
[1777609227007,38.76,77141.34,0.0,-0.97799,2e-05,3.76476]
[1777609231035,38.76,77134.76,0.0,-0.97812,2e-05,3.74438]
[1777609233049,38.76,77127.18,0.0,-0.97827,2e-05,3.72349]
[1777609238087,38.76,77130.21,0.0,-0.97821,2e-05,3.73204]
[1777609243118,38.76,77131.91,0.0,-0.97818,2e-05,3.73675]
[1777609247154,38.76,77108.38,0.0,-0.97861,2e-05,3.67227]
[1777609248161,38.76,77097.4,0.0,-0.97881,2e-05,3.64258]
[1777609253194,38.77,77099.36,0.0,-0.97877,2e-05,3.64865]
[1777609258230,38.77,77100.99,0.0,-0.97874,2e-05,3.65389]
[1777609261252,38.77,77106.41,0.0,-0.97863,2e-05,3.66909]
[1777609263268,38.77,77099.37,0.0,-0.97876,2e-05,3.65026]
[1777609268299,38.77,77106.09,0.0,-0.97863,2e-05,3.66938]
[1777609273334,38.77,77105.56,0.0,-0.97864,2e-05,3.66869]
[1777609278370,38.78,77105.47,0.0,-0.97863,2e-05,3.66926]
[1777609286428,38.78,77105.18,0.0,-0.97863,2e-05,3.66978]
[1777609291463,38.78,77106.11,0.0,-0.97862,2e-05,3.67099]
[1777609296497,38.78,77107.9,0.0,-0.97858,2e-05,3.67661]
[1777609302539,38.79,77108.76,0.0,-0.97856,2e-05,3.6798]
[1777609307576,38.79,77110.3,0.0,-0.97852,2e-05,3.68469]
[1777609312611,38.79,77115.44,0.0,-0.97842,2e-05,3.69939]
[1777609317646,38.79,77117.09,0.0,-0.97839,2e-05,3.70444]
[1777609322681,38.79,77114.71,0.0,-0.97843,2e-05,3.6984]
[1777609324694,38.79,77112.38,0.0,-0.97847,2e-05,3.69225]
[1777609329730,38.79,77117.43,0.0,-0.97838,2e-05,3.70663]
[1777609334765,38.8,77116.47,0.0,-0.97839,2e-05,3.70449]
[1777609339801,38.8,77119.02,0.0,-0.97834,2e-05,3.71194]
[1777609344835,38.8,77119.52,0.0,-0.97833,2e-05,3.71376]
[1777609349872,38.8,77117.68,0.0,-0.97836,2e-05,3.70914]
[1777609354906,38.8,77121.29,0.0,-0.9783,2e-05,3.71738]
[1777609359942,38.8,77124.09,0.0,-0.97824,2e-05,3.72545]
[1777609361955,38.8,77132.73,0.0,-0.97808,2e-05,3.74939]
[1777609362962,38.8,77134.74,0.0,-0.97804,2e-05,3.75497]
[1777609367997,38.8,77136.0,0.0,-0.97802,2e-05,3.75844]
[1777609373035,38.8,77135.91,0.0,-0.97802,2e-05,3.75818]
[1777609379077,38.8,77135.66,0.0,-0.97803,2e-05,3.75747]
[1777609384112,38.8,77133.43,0.0,-0.97807,2e-05,3.75126]
[1777609386125,38.8,77126.75,0.0,-0.97819,2e-05,3.73282]
[1777609388140,38.8,77121.73,0.0,-0.97829,2e-05,3.71907]
[1777609393176,38.8,77121.66,0.0,-0.97829,2e-05,3.7191]
[1777609398211,38.8,77121.07,0.0,-0.9783,2e-05,3.71767]
[1777609400225,38.8,77127.37,0.0,-0.97818,2e-05,3.73508]
[1777609402239,38.8,77130.23,0.0,-0.97813,2e-05,3.74298]
[1777609407274,38.8,77126.92,0.0,-0.97819,2e-05,3.7338]
[1777609412310,38.8,77125.93,0.0,-0.97822,2e-05,3.72898]
[1777609420364,38.8,77124.98,0.0,-0.97824,2e-05,3.72646]
[1777609425399,38.8,77123.4,0.0,-0.97826,2e-05,3.72219]
[1777609430434,38.8,77117.61,0.0,-0.97837,2e-05,3.70638]
[1777609435469,38.8,77114.89,0.0,-0.97842,2e-05,3.69918]
[1777609440505,38.8,77115.15,0.0,-0.97841,2e-05,3.70014]
[1777609446546,38.8,77115.17,0.0,-0.97841,2e-05,3.70047]
[1777609452235,38.81,77119.19,0.0,-0.97834,2e-05,3.71169]
[1777609457625,38.81,77122.97,0.0,-0.97826,2e-05,3.72222]
[1777609463666,38.81,77118.96,0.0,-0.97834,2e-05,3.71133]
[1777609467696,38.81,77108.21,0.0,-0.97854,2e-05,3.68202]
[1777609468702,38.81,77108.22,0.0,-0.97854,2e-05,3.68212]
[1777609473737,38.81,77114.86,0.0,-0.97842,2e-05,3.69851]
[1777609476758,38.81,77116.17,0.0,-0.9784,2e-05,3.70225]
[1777609482450,38.81,77113.99,0.0,-0.97844,2e-05,3.69653]
[1777609487835,38.81,77122.41,0.0,-0.97828,2e-05,3.71982]
[1777609488841,38.81,77124.25,0.0,-0.97824,2e-05,3.72489]
[1777609493876,38.81,77126.08,0.0,-0.97821,2e-05,3.72989]
[1777609498912,38.81,77124.48,0.0,-0.97824,2e-05,3.7254]
[1777609507976,38.81,77122.91,0.0,-0.97827,2e-05,3.72096]
[1777609508983,38.81,77129.27,0.0,-0.97815,2e-05,3.73847]
[1777609509990,38.81,77132.45,0.0,-0.97809,2e-05,3.74722]
[1777609515032,38.81,77133.85,0.0,-0.97807,2e-05,3.75085]
[1777609520060,38.81,77134.55,0.0,-0.97806,2e-05,3.75256]
[1777609523083,38.81,77131.87,0.0,-0.97811,2e-05,3.74508]
[1777609525095,38.81,77125.77,0.0,-0.97822,2e-05,3.72824]
[1777609530130,38.81,77122.57,0.0,-0.97828,2e-05,3.71948]
[1777609535165,38.81,77123.54,0.0,-0.97827,2e-05,3.72009]
[1777609540200,38.81,77123.35,0.0,-0.97828,2e-05,3.71956]
[1777609545235,38.81,77129.14,0.0,-0.97817,2e-05,3.73541]
[1777609551278,38.81,77133.27,0.0,-0.97809,2e-05,3.74656]
[1777609556312,38.81,77131.54,0.0,-0.97813,2e-05,3.74164]
[1777609561349,38.81,77132.59,0.0,-0.97811,2e-05,3.7445]
[1777609566396,38.81,77136.98,0.0,-0.97803,2e-05,3.75657]
[1777609571433,38.81,77137.13,0.0,-0.97802,2e-05,3.75693]
[1777609576468,38.8,77138.47,0.0,-0.978,2e-05,3.76061]
[1777609581504,38.8,77140.45,0.0,-0.97796,2e-05,3.76602]
[1777609586539,38.8,77143.28,0.0,-0.97791,2e-05,3.77374]
[1777609591573,38.8,77144.64,0.0,-0.9779,2e-05,3.77528]
[1777609596609,38.8,77142.62,0.0,-0.97793,2e-05,3.76965]
[1777609604665,38.8,77142.78,0.0,-0.97793,2e-05,3.77014]
[1777609609699,38.8,77143.24,0.0,-0.97792,2e-05,3.77147]
[1777609614734,38.8,77143.27,0.0,-0.97792,2e-05,3.77163]
[1777609619770,38.8,77141.56,0.0,-0.97795,2e-05,3.76697]
[1777609624804,38.81,77145.67,0.0,-0.97787,2e-05,3.77851]
[1777609629841,38.81,77144.89,0.0,-0.97789,2e-05,3.77638]
[1777609634874,38.81,77144.67,0.0,-0.97789,2e-05,3.77583]
[1777609640920,38.81,77143.91,0.0,-0.97791,2e-05,3.77382]
[1777609644945,38.81,77138.75,0.0,-0.978,2e-05,3.75961]
[1777609647966,38.81,77131.24,0.0,-0.97814,2e-05,3.73893]
[1777609649659,38.81,77128.04,0.0,-0.9782,2e-05,3.73022]
[1777609654008,38.81,77119.65,0.0,-0.97837,2e-05,3.70531]
[1777609655016,38.81,77115.96,0.0,-0.97844,2e-05,3.6953]
[1777609659043,38.81,77107.97,0.0,-0.97858,2e-05,3.67391]
[1777609661057,38.81,77100.69,0.0,-0.97871,2e-05,3.65438]
[1777609662064,38.81,77100.33,0.0,-0.97872,2e-05,3.65357]
[1777609667100,38.81,77099.85,0.0,-0.97872,2e-05,3.65311]
[1777609672137,38.81,77097.83,0.0,-0.97875,2e-05,3.64846]
[1777609677172,38.82,77096.97,0.0,-0.97876,2e-05,3.64701]
[1777609682206,38.82,77097.47,0.0,-0.97875,2e-05,3.6492]
[1777609687249,38.82,77096.76,0.0,-0.97876,2e-05,3.64806]
[1777609688250,38.82,77088.42,0.0,-0.97891,2e-05,3.62566]
[1777609689257,38.82,77087.24,0.0,-0.97893,2e-05,3.62268]
[1777609692301,38.82,77095.56,0.0,-0.97877,2e-05,3.64575]
[1777609693291,38.82,77083.01,0.0,-0.97901,2e-05,3.61117]
[1777609694296,38.82,77066.62,0.0,-0.9793,2e-05,3.56729]
[1777609695304,38.82,77070.7,0.0,-0.97923,2e-05,3.5772]
[1777609700339,38.82,77071.65,0.0,-0.97921,2e-05,3.58117]
[1777609705374,38.83,77074.57,0.0,-0.97915,2e-05,3.59036]
[1777609706381,38.83,77066.86,0.0,-0.97928,2e-05,3.57003]
[1777609707388,38.83,77061.92,0.0,-0.97937,2e-05,3.55718]
[1777609708396,38.83,77061.24,0.0,-0.97938,2e-05,3.5557]
[1777609711425,38.83,77054.03,0.0,-0.97951,2e-05,3.53552]
[1777609712432,38.83,77050.77,0.0,-0.97957,2e-05,3.52726]
[1777609714444,38.83,77046.3,0.0,-0.97964,2e-05,3.51626]
[1777609717466,38.84,77032.68,0.0,-0.97987,2e-05,3.48168]
[1777609718473,38.84,77024.7,0.0,-0.98001,2e-05,3.46065]
[1777609719479,38.84,77025.95,0.0,-0.97999,2e-05,3.46439]
[1777609723507,38.84,77014.77,0.0,-0.98017,2e-05,3.43719]
[1777609724515,38.84,77010.77,0.0,-0.98024,2e-05,3.42734]
[1777609727573,38.85,77000.48,0.0,-0.9804,2e-05,3.40234]
[1777609729553,38.85,76999.3,0.0,-0.98042,2e-05,3.3991]
[1777609733592,38.85,76988.41,0.0,-0.9806,2e-05,3.37216]
[1777609734597,38.85,76986.78,0.0,-0.98063,2e-05,3.3686]
[1777609735605,38.85,76992.07,0.0,-0.98053,2e-05,3.38272]
[1777609737619,38.86,76999.53,0.0,-0.9804,2e-05,3.40301]
[1777609740641,38.86,76986.43,0.0,-0.98061,2e-05,3.37109]
[1777609741647,38.86,76984.18,0.0,-0.98064,2e-05,3.36594]
[1777609746764,38.87,76985.62,0.0,-0.9806,2e-05,3.37324]
[1777609751803,38.88,76956.43,0.0,-0.98107,2e-05,3.30125]
[1777609752810,38.88,76951.14,0.0,-0.98116,2e-05,3.28799]
[1777609753818,38.88,76950.95,0.0,-0.98116,2e-05,3.28823]
[1777609754828,38.88,76954.05,0.0,-0.9811,2e-05,3.29747]
[1777609760466,38.89,76951.71,0.0,-0.98111,2e-05,3.29521]
[1777609761878,38.89,76935.65,0.0,-0.98138,2e-05,3.25533]
[1777609762884,38.89,76939.06,0.0,-0.98131,2e-05,3.2646]
[1777609765905,38.9,76939.31,0.0,-0.9813,2e-05,3.26754]
[1777609770942,38.91,76943.0,0.0,-0.98121,2e-05,3.28052]
[1777609773962,38.92,76956.22,0.0,-0.98099,2e-05,3.31387]
[1777609774969,38.92,76960.26,0.0,-0.98091,2e-05,3.32471]
[1777609777990,38.92,76973.28,0.0,-0.98068,2e-05,3.35962]
[1777609778997,38.93,76975.69,0.0,-0.98064,2e-05,3.36635]
[1777609783025,38.93,76984.2,0.0,-0.98048,2e-05,3.39039]
[1777609784033,38.93,76984.86,0.0,-0.98046,2e-05,3.39263]
[1777609788061,38.94,76990.42,0.0,-0.98035,2e-05,3.40905]
[1777609790675,38.94,76982.32,0.0,-0.98048,2e-05,3.38933]
[1777609792090,38.94,76981.37,0.0,-0.98049,2e-05,3.38799]
[1777609797125,38.95,76983.2,0.0,-0.98044,2e-05,3.39537]
[1777609802160,38.96,76981.19,0.0,-0.98046,2e-05,3.39286]
[1777609807195,38.97,76977.76,0.0,-0.9805,2e-05,3.38669]
[1777609810815,38.97,76970.43,0.0,-0.98061,2e-05,3.36957]
[1777609812231,38.97,76968.73,0.0,-0.98063,2e-05,3.36632]
[1777609817267,38.98,76971.33,0.0,-0.98057,2e-05,3.37571]
[1777609818271,38.98,76974.81,0.0,-0.98051,2e-05,3.38512]
[1777609820886,38.99,76979.73,0.0,-0.98041,2e-05,3.39926]
[1777609824313,38.99,76974.66,0.0,-0.98049,2e-05,3.38781]
[1777609825320,38.99,76970.61,0.0,-0.98056,2e-05,3.378]
[1777609827334,38.99,76977.49,0.0,-0.98043,2e-05,3.39663]
[1777609832373,39.0,76976.26,0.0,-0.98045,2e-05,3.39402]
[1777609837409,39.01,76975.04,0.0,-0.98045,2e-05,3.39343]
[1777609839423,39.01,76973.15,0.0,-0.98048,2e-05,3.38965]
[1777609844458,39.02,76978.5,0.0,-0.98037,2e-05,3.40591]
[1777609849492,39.02,76986.61,0.0,-0.98021,2e-05,3.42917]
[1777609851506,39.03,76989.81,0.0,-0.98015,2e-05,3.43831]
[1777609856542,39.03,76992.66,0.0,-0.98009,2e-05,3.44789]
[1777609858556,39.03,76996.33,0.0,-0.98002,2e-05,3.45824]
[1777609863594,39.04,76996.74,0.0,-0.97999,2e-05,3.46137]
[1777609866616,39.04,77003.04,0.0,-0.97988,2e-05,3.47897]
[1777609871660,39.05,77003.22,0.0,-0.97986,2e-05,3.48134]
[1777609875679,39.05,77001.04,0.0,-0.97989,2e-05,3.47724]
[1777609880718,39.06,76998.17,0.0,-0.97992,2e-05,3.47183]
[1777609885753,39.06,77000.69,0.0,-0.97987,2e-05,3.48042]
[1777609888774,39.06,77007.2,0.0,-0.97974,2e-05,3.49858]
[1777609889783,39.07,77008.34,0.0,-0.97972,2e-05,3.50228]
[1777609894816,39.07,77009.94,0.0,-0.97969,2e-05,3.50581]
[1777609899851,39.07,77008.34,0.0,-0.97971,2e-05,3.50329]
[1777609904885,39.08,77001.13,0.0,-0.97982,2e-05,3.48611]
[1777609905893,39.08,77000.68,0.0,-0.97983,2e-05,3.4853]
[1777609910928,39.08,77005.25,0.0,-0.97974,2e-05,3.49898]
[1777609913948,39.09,77007.71,0.0,-0.97969,2e-05,3.5064]
[1777609918987,39.09,77010.34,0.0,-0.97963,2e-05,3.51515]
[1777609923021,39.1,77021.75,0.0,-0.97942,2e-05,3.5463]
[1777609925030,39.1,77027.47,0.0,-0.97931,2e-05,3.56188]
[1777609929056,39.1,77032.83,0.0,-0.97921,2e-05,3.57697]
[1777609934092,39.1,77034.24,0.0,-0.97918,2e-05,3.58174]
[1777609937712,39.1,77041.02,0.0,-0.97905,2e-05,3.6004]
[1777609938133,39.1,77041.02,0.0,-0.97905,2e-05,3.60059]
[1777609942149,39.11,77046.03,0.0,-0.97896,2e-05,3.61468]
[1777609947783,39.11,77049.87,0.0,-0.97888,2e-05,3.62583]
[1777609953226,39.11,77054.66,0.0,-0.9788,2e-05,3.63768]
[1777609958261,39.11,77054.51,0.0,-0.9788,2e-05,3.63819]
[1777609963296,39.11,77055.13,0.0,-0.97878,2e-05,3.64077]
[1777609968331,39.12,77059.12,0.0,-0.9787,2e-05,3.6524]
[1777609973366,39.12,77060.92,0.0,-0.97866,2e-05,3.65809]
[1777609975380,39.12,77047.74,0.0,-0.9789,2e-05,3.62301]
[1777609976388,39.12,77042.72,0.0,-0.97899,2e-05,3.60981]
[1777609979410,39.12,77032.91,0.0,-0.97916,2e-05,3.58439]
[1777609980416,39.12,77030.44,0.0,-0.9792,2e-05,3.5781]
[1777609984444,39.13,77025.21,0.0,-0.97929,2e-05,3.56536]
[1777609990486,39.13,77021.21,0.0,-0.97935,2e-05,3.55639]
[1777609992500,39.13,77015.84,0.0,-0.97944,2e-05,3.54277]
[1777609994514,39.13,77010.95,0.0,-0.97952,2e-05,3.5305]
[1777609996528,39.13,77017.42,0.0,-0.9794,2e-05,3.54812]
[1777610001562,39.14,77015.63,0.0,-0.97943,2e-05,3.54474]
[1777610006597,39.14,77013.75,0.0,-0.97945,2e-05,3.54108]
[1777610011632,39.15,77011.65,0.0,-0.97949,2e-05,3.53479]
[1777610016667,39.15,77009.61,0.0,-0.97952,2e-05,3.53071]
[1777610021704,39.15,77008.31,0.0,-0.97953,2e-05,3.52855]
[1777610026739,39.15,77011.63,0.0,-0.97946,2e-05,3.53847]
[1777610031775,39.16,77012.07,0.0,-0.97945,2e-05,3.54076]
[1777610036809,39.16,77008.22,0.0,-0.97951,2e-05,3.53172]
[1777610041845,39.16,77007.27,0.0,-0.97952,2e-05,3.53036]
[1777610046883,39.17,77005.77,0.0,-0.97954,2e-05,3.52755]
[1777610051915,39.17,77005.82,0.0,-0.97953,2e-05,3.52881]
[1777610056949,39.17,77005.45,0.0,-0.97953,2e-05,3.52895]
[1777610061985,39.18,77002.66,0.0,-0.97957,2e-05,3.52278]
[1777610067020,39.18,76996.98,0.0,-0.97966,2e-05,3.50907]
[1777610069034,39.18,76994.97,0.0,-0.97969,2e-05,3.50435]
[1777610074068,39.18,76997.02,0.0,-0.97966,2e-05,3.50897]
[1777610079103,39.19,77001.25,0.0,-0.97958,2e-05,3.52133]
[1777610084138,39.19,77004.7,0.0,-0.97951,2e-05,3.53159]
[1777610087160,39.19,77016.5,0.0,-0.97929,2e-05,3.56334]
[1777610089174,39.19,77022.3,0.0,-0.97919,2e-05,3.57908]
[1777610090181,39.19,77025.64,0.0,-0.97913,2e-05,3.58825]
[1777610092196,39.19,77028.11,0.0,-0.97908,2e-05,3.59509]
[1777610097230,39.2,77033.2,0.0,-0.97898,2e-05,3.60926]
[1777610100250,39.2,77040.24,0.0,-0.97885,2e-05,3.6284]
[1777610104278,39.2,77045.61,0.0,-0.97875,2e-05,3.64317]
[1777610109314,39.2,77048.55,0.0,-0.9787,2e-05,3.65155]
[1777610114348,39.2,77054.94,0.0,-0.97858,2e-05,3.66928]
[1777610119383,39.2,77057.65,0.0,-0.97852,2e-05,3.67707]
[1777610124419,39.2,77053.61,0.0,-0.97859,2e-05,3.66667]
[1777610125426,39.2,77048.45,0.0,-0.97869,2e-05,3.65291]
[1777610126433,39.2,77049.42,0.0,-0.97867,2e-05,3.65567]
[1777610131468,39.21,77048.43,0.0,-0.97869,2e-05,3.65169]
[1777610136503,39.21,77051.29,0.0,-0.97864,2e-05,3.66013]
[1777610139526,39.21,77053.44,0.0,-0.97859,2e-05,3.66632]
[1777610144558,39.21,77053.68,0.0,-0.97859,2e-05,3.66753]
[1777610149593,39.21,77054.93,0.0,-0.97856,2e-05,3.67146]
[1777610152614,39.21,77052.92,0.0,-0.97859,2e-05,3.66641]
[1777610157650,39.21,77055.5,0.0,-0.97854,2e-05,3.67403]
[1777610162687,39.22,77056.94,0.0,-0.97851,2e-05,3.67859]
[1777610169734,39.22,77059.79,0.0,-0.97845,2e-05,3.68724]
[1777610174769,39.22,77062.44,0.0,-0.9784,2e-05,3.69507]
[1777610179806,39.22,77065.76,0.0,-0.97833,2e-05,3.7047]
[1777610184839,39.22,77069.28,0.0,-0.97826,2e-05,3.71483]
[1777610189875,39.22,77069.83,0.0,-0.97825,2e-05,3.71684]
[1777610194910,39.22,77071.78,0.0,-0.97822,2e-05,3.72054]
[1777610199944,39.23,77072.09,0.0,-0.97821,2e-05,3.72186]
[1777610204979,39.23,77071.73,0.0,-0.97822,2e-05,3.72136]
[1777610210013,39.23,77070.52,0.0,-0.97823,2e-05,3.71856]
[1777610215048,39.23,77070.39,0.0,-0.97823,2e-05,3.71873]
[1777610220084,39.23,77067.22,0.0,-0.97829,2e-05,3.71064]
[1777610225119,39.23,77065.24,0.0,-0.97832,2e-05,3.70585]
[1777610230153,39.23,77067.49,0.0,-0.97828,2e-05,3.71258]
[1777610235188,39.24,77069.08,0.0,-0.97824,2e-05,3.71748]
[1777610240225,39.24,77065.93,0.0,-0.9783,2e-05,3.70947]
[1777610243245,39.24,77057.84,0.0,-0.97844,2e-05,3.68789]
[1777610248280,39.24,77055.74,0.0,-0.97848,2e-05,3.6829]
[1777610253315,39.24,77052.5,0.0,-0.97854,2e-05,3.67268]
[1777610258350,39.24,77048.16,0.0,-0.97862,2e-05,3.66172]
[1777610263384,39.25,77045.1,0.0,-0.97867,2e-05,3.65409]
[1777610266406,39.25,77037.98,0.0,-0.9788,2e-05,3.63535]
[1777610271441,39.25,77038.43,0.0,-0.97878,2e-05,3.63723]
[1777610276476,39.25,77036.67,0.0,-0.97881,2e-05,3.63315]
[1777610281510,39.25,77033.31,0.0,-0.97887,2e-05,3.62479]
[1777610282520,39.25,77024.47,0.0,-0.97903,2e-05,3.60136]
[1777610283525,39.25,77022.05,0.0,-0.97907,2e-05,3.59509]
[1777610288560,39.25,77018.38,0.0,-0.97913,2e-05,3.5862]
[1777610293595,39.26,77019.45,0.0,-0.9791,2e-05,3.58988]
[1777610298630,39.26,77018.88,0.0,-0.97911,2e-05,3.58911]
[1777610303666,39.26,77016.5,0.0,-0.97915,2e-05,3.58353]
[1777610308704,39.26,77017.34,0.0,-0.97913,2e-05,3.58646]
[1777610313736,39.26,77014.0,0.0,-0.9792,2e-05,3.57498]
[1777610318771,39.26,77013.66,0.0,-0.9792,2e-05,3.5748]
[1777610323806,39.26,77015.68,0.0,-0.97916,2e-05,3.58084]
[1777610328840,39.27,77016.62,0.0,-0.97914,2e-05,3.58395]
[1777610333875,39.27,77017.29,0.0,-0.97912,2e-05,3.58631]
[1777610338910,39.27,77018.03,0.0,-0.97911,2e-05,3.58885]
[1777610343945,39.27,77018.62,0.0,-0.97909,2e-05,3.59095]
[1777610348981,39.27,77018.88,0.0,-0.97909,2e-05,3.59216]
[1777610355023,39.27,77018.3,0.0,-0.97909,2e-05,3.59125]
[1777610358046,39.27,77027.03,0.0,-0.97893,2e-05,3.61478]
[1777610359053,39.27,77032.58,0.0,-0.97883,2e-05,3.62966]
[1777610360671,39.27,77034.44,0.0,-0.9788,2e-05,3.63472]
[1777610365096,39.27,77040.93,0.0,-0.97868,2e-05,3.6523]
[1777610367109,39.27,77043.53,0.0,-0.97863,2e-05,3.65935]
[1777610372144,39.28,77045.59,0.0,-0.9786,2e-05,3.66293]
[1777610377178,39.28,77047.49,0.0,-0.97857,2e-05,3.66823]
[1777610382214,39.28,77047.45,0.0,-0.97857,2e-05,3.66834]
[1777610387248,39.28,77050.69,0.0,-0.97851,2e-05,3.67729]
[1777610392286,39.28,77053.13,0.0,-0.97846,2e-05,3.68411]
[1777610397320,39.28,77059.12,0.0,-0.97835,2e-05,3.70057]
[1777610402356,39.28,77056.14,0.0,-0.9784,2e-05,3.69269]
[1777610403363,39.28,77056.61,0.0,-0.97839,2e-05,3.69403]
[1777610408397,39.28,77051.75,0.0,-0.97848,2e-05,3.68127]
[1777610414440,39.28,77049.66,0.0,-0.97851,2e-05,3.67616]
[1777610419475,39.28,77045.95,0.0,-0.97858,2e-05,3.66661]
[1777610424510,39.28,77040.51,0.0,-0.97867,2e-05,3.65244]
[1777610426524,39.28,77034.55,0.0,-0.97878,2e-05,3.63678]
[1777610431561,39.29,77032.38,0.0,-0.97883,2e-05,3.62955]
[1777610436594,39.29,77031.42,0.0,-0.97884,2e-05,3.62766]
[1777610441629,39.29,77033.29,0.0,-0.9788,2e-05,3.63334]
[1777610446668,39.29,77034.92,0.0,-0.97877,2e-05,3.63835]
[1777610451778,39.29,77035.71,0.0,-0.97875,2e-05,3.64108]
[1777610453810,39.29,77030.21,0.0,-0.97885,2e-05,3.62649]
[1777610454799,39.29,76997.57,0.0,-0.97943,2e-05,3.54036]
[1777610455806,39.29,76999.65,0.0,-0.97939,2e-05,3.5461]
[1777610459835,39.29,77005.7,0.0,-0.97928,2e-05,3.56185]
[1777610464870,39.3,77005.68,0.0,-0.97928,2e-05,3.56302]
[1777610469908,39.3,77011.59,0.0,-0.97916,2e-05,3.57975]
[1777610475947,39.3,77013.76,0.0,-0.97912,2e-05,3.58669]
[1777610481514,39.31,77000.9,0.0,-0.97934,2e-05,3.55374]
[1777610481988,39.31,77000.9,0.0,-0.97934,2e-05,3.55397]
[1777610487023,39.31,77000.06,0.0,-0.97934,2e-05,3.55296]
[1777610492058,39.31,77000.78,0.0,-0.97933,2e-05,3.55398]
[1777610497094,39.32,76997.62,0.0,-0.97938,2e-05,3.54687]
[1777610502128,39.32,76999.9,0.0,-0.97933,2e-05,3.5541]
[1777610507164,39.32,76998.53,0.0,-0.97935,2e-05,3.55171]
[1777610512201,39.33,77002.46,0.0,-0.97927,2e-05,3.56326]
[1777610514212,39.33,77003.16,0.0,-0.97925,2e-05,3.56554]
[1777610519247,39.33,77003.15,0.0,-0.97925,2e-05,3.56662]
[1777610524286,39.33,77002.31,0.0,-0.97926,2e-05,3.56548]
[1777610529320,39.33,77002.0,0.0,-0.97925,2e-05,3.56572]
[1777610534359,39.34,77005.75,0.0,-0.97918,2e-05,3.57662]
[1777610540400,39.34,77003.98,0.0,-0.9792,2e-05,3.57307]
[1777610545435,39.34,77005.15,0.0,-0.97918,2e-05,3.57709]
[1777610550470,39.35,77007.78,0.0,-0.97912,2e-05,3.58495]
[1777610555505,39.35,77007.43,0.0,-0.97913,2e-05,3.58284]
[1777610560542,39.35,77006.49,0.0,-0.97915,2e-05,3.58124]
[1777610565577,39.35,77006.31,0.0,-0.97914,2e-05,3.58167]
[1777610572627,39.36,77005.77,0.0,-0.97914,2e-05,3.5815]
[1777610577660,39.36,77004.96,0.0,-0.97915,2e-05,3.58043]
[1777610582695,39.36,77005.63,0.0,-0.97913,2e-05,3.58309]
[1777610587731,39.36,77021.42,0.0,-0.97884,2e-05,3.62585]
[1777610588737,39.36,77022.6,0.0,-0.97882,2e-05,3.6291]
[1777610593773,39.36,77023.39,0.0,-0.9788,2e-05,3.63161]
[1777610598808,39.36,77020.61,0.0,-0.97885,2e-05,3.62455]
[1777610603843,39.37,77017.14,0.0,-0.97891,2e-05,3.61568]
[1777610608878,39.37,77013.15,0.0,-0.97898,2e-05,3.60544]
[1777610612436,39.37,77007.16,0.0,-0.9791,2e-05,3.58772]
[1777610617943,39.37,77004.24,0.0,-0.97915,2e-05,3.58061]
[1777610622976,39.37,77004.65,0.0,-0.97914,2e-05,3.58224]
[1777610623983,39.37,77010.17,0.0,-0.97904,2e-05,3.59695]
[1777610624990,39.37,77016.0,0.0,-0.97893,2e-05,3.61251]
[1777610625997,39.37,77015.71,0.0,-0.97894,2e-05,3.61179]
[1777610632575,39.37,77015.75,0.0,-0.97893,2e-05,3.6122]
[1777610638086,39.37,77016.9,0.0,-0.97891,2e-05,3.6155]
[1777610642645,39.37,77023.05,0.0,-0.9788,2e-05,3.63203]
[1777610646141,39.37,77028.16,0.0,-0.9787,2e-05,3.64575]
[1777610651176,39.37,77028.53,0.0,-0.9787,2e-05,3.64677]
[1777610659232,39.37,77029.43,0.0,-0.97868,2e-05,3.64926]
[1777610664267,39.37,77034.37,0.0,-0.97859,2e-05,3.66256]
[1777610669302,39.37,77036.74,0.0,-0.97855,2e-05,3.66898]
[1777610674338,39.37,77037.6,0.0,-0.97854,2e-05,3.66922]
[1777610680379,39.37,77037.41,0.0,-0.97855,2e-05,3.66874]
[1777610685415,39.37,77038.62,0.0,-0.97852,2e-05,3.672]
[1777610690449,39.37,77043.31,0.0,-0.97844,2e-05,3.68463]
[1777610695485,39.37,77056.84,0.0,-0.97819,2e-05,3.72125]
[1777610696492,39.37,77058.48,0.0,-0.97816,2e-05,3.72566]
[1777610701527,39.37,77056.88,0.0,-0.97819,2e-05,3.7211]
[1777610706562,39.37,77057.18,0.0,-0.97819,2e-05,3.72174]
[1777610710590,39.37,77053.99,0.0,-0.97825,2e-05,3.71302]
[1777610715625,39.37,77053.67,0.0,-0.97825,2e-05,3.71215]
[1777610720660,39.37,77051.15,0.0,-0.9783,2e-05,3.70532]
[1777610722674,39.37,77044.54,0.0,-0.97842,2e-05,3.68745]
[1777610728716,39.37,77039.65,0.0,-0.97851,2e-05,3.67439]
[1777610730735,39.37,77033.74,0.0,-0.97862,2e-05,3.65855]
[1777610735765,39.37,77031.06,0.0,-0.97867,2e-05,3.64951]
[1777610740800,39.37,77029.57,0.0,-0.9787,2e-05,3.64577]
[1777610745835,39.37,77028.24,0.0,-0.97872,2e-05,3.64252]
[1777610750870,39.38,77031.88,0.0,-0.97865,2e-05,3.65251]
[1777610752883,39.38,77033.78,0.0,-0.97862,2e-05,3.65766]
[1777610757920,39.38,77035.46,0.0,-0.97859,2e-05,3.66227]
[1777610763498,39.38,77040.66,0.0,-0.97849,2e-05,3.67634]
[1777610770003,39.38,77040.72,0.0,-0.97849,2e-05,3.67658]
[1777610775037,39.38,77041.44,0.0,-0.97848,2e-05,3.67858]
[1777610780072,39.38,77041.27,0.0,-0.97848,2e-05,3.6782]
[1777610785108,39.38,77039.97,0.0,-0.9785,2e-05,3.67482]
[1777610790143,39.38,77040.35,0.0,-0.97849,2e-05,3.67598]
[1777610796187,39.38,77040.79,0.0,-0.9785,2e-05,3.67523]
[1777610801221,39.38,77041.25,0.0,-0.97849,2e-05,3.67663]
[1777610806256,39.38,77043.57,0.0,-0.97844,2e-05,3.68304]
[1777610810285,39.38,77034.45,0.0,-0.97861,2e-05,3.65858]
[1777610811293,39.38,77031.1,0.0,-0.97867,2e-05,3.64966]
[1777610816326,39.38,77030.06,0.0,-0.97869,2e-05,3.64723]
[1777610821361,39.38,77024.22,0.0,-0.97879,2e-05,3.63197]
[1777610826396,39.38,77023.75,0.0,-0.9788,2e-05,3.63112]
[1777610831431,39.38,77023.86,0.0,-0.97879,2e-05,3.63179]
[1777610836466,39.38,77024.53,0.0,-0.97878,2e-05,3.63393]
[1777610841502,39.38,77023.92,0.0,-0.97879,2e-05,3.63262]
[1777610846537,39.39,77023.55,0.0,-0.97879,2e-05,3.63196]
[1777610851571,39.39,77023.75,0.0,-0.9788,2e-05,3.63071]
[1777610856607,39.39,77025.33,0.0,-0.97877,2e-05,3.63523]
[1777610861641,39.39,77024.38,0.0,-0.97878,2e-05,3.63296]
[1777610866676,39.39,77026.1,0.0,-0.97875,2e-05,3.63779]
[1777610871714,39.39,77023.11,0.0,-0.9788,2e-05,3.63001]
[1777610876747,39.39,77018.26,0.0,-0.97889,2e-05,3.61733]
[1777610881782,39.39,77021.7,0.0,-0.97882,2e-05,3.62674]
[1777610883797,39.39,77029.35,0.0,-0.97868,2e-05,3.64722]
[1777610888830,39.39,77033.2,0.0,-0.97861,2e-05,3.65758]
[1777610893867,39.39,77038.18,0.0,-0.97852,2e-05,3.671]
[1777610898901,39.39,77040.13,0.0,-0.97849,2e-05,3.67627]
[1777610903937,39.39,77037.31,0.0,-0.97854,2e-05,3.66872]
[1777610904946,39.39,77033.18,0.0,-0.97861,2e-05,3.65766]
[1777610906960,39.39,77032.52,0.0,-0.97862,2e-05,3.65601]
[1777610911996,39.39,77033.28,0.0,-0.97862,2e-05,3.65623]
[1777610917034,39.39,77034.13,0.0,-0.9786,2e-05,3.65887]
[1777610922069,39.39,77035.64,0.0,-0.97857,2e-05,3.66321]
[1777610927105,39.39,77039.34,0.0,-0.9785,2e-05,3.67337]
[1777610932138,39.39,77039.59,0.0,-0.9785,2e-05,3.67422]
[1777610934707,39.39,77045.0,0.0,-0.9784,2e-05,3.68886]
[1777610940197,39.39,77044.66,0.0,-0.9784,2e-05,3.68804]
[1777610945231,39.39,77044.07,0.0,-0.97841,2e-05,3.68656]
[1777610950267,39.4,77040.28,0.0,-0.97848,2e-05,3.67652]
[1777610955301,39.4,77039.78,0.0,-0.97849,2e-05,3.67538]
[1777610960337,39.4,77039.14,0.0,-0.9785,2e-05,3.67389]
[1777610965374,39.4,77038.67,0.0,-0.97851,2e-05,3.67285]
[1777610970407,39.4,77033.59,0.0,-0.9786,2e-05,3.65947]
[1777610975441,39.4,77031.28,0.0,-0.97865,2e-05,3.65152]
[1777610980477,39.4,77029.97,0.0,-0.97867,2e-05,3.64835]
[1777610985511,39.4,77028.94,0.0,-0.97869,2e-05,3.64591]
[1777610991554,39.4,77028.96,0.0,-0.97868,2e-05,3.64633]
[1777610996588,39.4,77028.37,0.0,-0.97869,2e-05,3.64504]
[1777611001624,39.4,77028.18,0.0,-0.97869,2e-05,3.6448]
[1777611006661,39.4,77027.63,0.0,-0.9787,2e-05,3.64364]
[1777611008673,39.4,77032.63,0.0,-0.97861,2e-05,3.65706]
[1777611013708,39.4,77032.83,0.0,-0.97861,2e-05,3.65772]
[1777611019752,39.4,77032.04,0.0,-0.97862,2e-05,3.65577]
[1777611024786,39.4,77031.75,0.0,-0.97862,2e-05,3.65514]
[1777611029822,39.41,77030.28,0.0,-0.97865,2e-05,3.65135]
[1777611032844,39.41,77024.21,0.0,-0.97877,2e-05,3.63316]
[1777611037879,39.41,77024.35,0.0,-0.97877,2e-05,3.63386]
[1777611042914,39.41,77025.87,0.0,-0.97874,2e-05,3.63823]
[1777611047950,39.41,77027.75,0.0,-0.9787,2e-05,3.64352]
[1777611050971,39.41,77033.86,0.0,-0.97859,2e-05,3.65999]
[1777611056009,39.41,77033.66,0.0,-0.97859,2e-05,3.65956]
[1777611061041,39.41,77033.54,0.0,-0.97859,2e-05,3.65936]
[1777611066083,39.41,77037.88,0.0,-0.97851,2e-05,3.67113]
[1777611071110,39.41,77037.84,0.0,-0.97851,2e-05,3.67106]
[1777611076146,39.41,77035.91,0.0,-0.97855,2e-05,3.66594]
[1777611082188,39.41,77036.25,0.0,-0.97854,2e-05,3.66698]
[1777611087223,39.41,77039.78,0.0,-0.97848,2e-05,3.67653]
[1777611092259,39.41,77042.46,0.0,-0.97844,2e-05,3.68162]
[1777611096287,39.41,77049.44,0.0,-0.97831,2e-05,3.70043]
[1777611101326,39.41,77052.54,0.0,-0.97825,2e-05,3.70869]
[1777611106360,39.41,77054.2,0.0,-0.97822,2e-05,3.71308]
[1777611111395,39.41,77054.98,0.0,-0.97821,2e-05,3.71511]
[1777611118445,39.41,77054.61,0.0,-0.97822,2e-05,3.71407]
[1777611123480,39.41,77057.35,0.0,-0.97817,2e-05,3.7215]
[1777611126044,39.41,77063.63,0.0,-0.97805,2e-05,3.73858]
[1777611127509,39.41,77065.67,0.0,-0.97801,2e-05,3.7441]
[1777611133551,39.41,77064.26,0.0,-0.97804,2e-05,3.74003]
[1777611138585,39.41,77060.28,0.0,-0.97812,2e-05,3.72906]
[1777611143619,39.41,77060.44,0.0,-0.97811,2e-05,3.72943]
[1777611148655,39.41,77060.78,0.0,-0.97811,2e-05,3.73031]
[1777611153689,39.41,77061.22,0.0,-0.97811,2e-05,3.72934]
[1777611158724,39.41,77061.49,0.0,-0.97811,2e-05,3.73006]
[1777611163760,39.41,77062.23,0.0,-0.97809,2e-05,3.73205]
[1777611168795,39.41,77072.12,0.0,-0.97791,2e-05,3.75905]
[1777611169802,39.41,77080.05,0.0,-0.97776,2e-05,3.78077]
[1777611170813,39.41,77080.27,0.0,-0.97776,2e-05,3.78129]
[1777611175846,39.41,77080.12,0.0,-0.97776,2e-05,3.7805]
[1777611181888,39.4,77079.75,0.0,-0.97777,2e-05,3.77908]
[1777611186922,39.4,77078.71,0.0,-0.97779,2e-05,3.77594]
[1777611191958,39.4,77079.06,0.0,-0.97779,2e-05,3.77665]
[1777611193971,39.4,77082.98,0.0,-0.97772,2e-05,3.78731]
[1777611199007,39.4,77081.72,0.0,-0.97774,2e-05,3.78342]
[1777611203035,39.4,77076.63,0.0,-0.97784,2e-05,3.7691]
[1777611207063,39.4,77072.89,0.0,-0.97791,2e-05,3.75862]
[1777611212098,39.4,77073.02,0.0,-0.97792,2e-05,3.7566]
[1777611216125,39.4,77078.42,0.0,-0.97782,2e-05,3.77123]
[1777611221161,39.4,77078.33,0.0,-0.97783,2e-05,3.77069]
[1777611226196,39.4,77078.93,0.0,-0.97782,2e-05,3.77205]
[1777611231231,39.4,77078.09,0.0,-0.97783,2e-05,3.76947]
[1777611236265,39.4,77077.6,0.0,-0.97785,2e-05,3.76789]
[1777611241300,39.4,77077.62,0.0,-0.97785,2e-05,3.76772]
[1777611246887,39.4,77078.94,0.0,-0.97782,2e-05,3.77107]
[1777611252378,39.39,77078.24,0.0,-0.97784,2e-05,3.76883]
[1777611258419,39.39,77078.39,0.0,-0.97784,2e-05,3.7689]
[1777611263454,39.39,77076.67,0.0,-0.97787,2e-05,3.76388]
[1777611268489,39.39,77077.12,0.0,-0.97787,2e-05,3.76483]
[1777611273524,39.39,77076.7,0.0,-0.97789,2e-05,3.76122]
[1777611278559,39.39,77076.99,0.0,-0.97789,2e-05,3.76172]
[1777611283595,39.39,77076.54,0.0,-0.9779,2e-05,3.7602]
[1777611290643,39.39,77076.58,0.0,-0.9779,2e-05,3.75989]
[1777611294672,39.39,77049.21,0.0,-0.97841,2e-05,3.6852]
[1777611295679,39.39,77031.15,0.0,-0.97873,2e-05,3.63736]
[1777611297263,39.39,77016.61,0.0,-0.97899,2e-05,3.59878]
[1777611297693,39.39,77016.61,0.0,-0.97899,2e-05,3.59898]
[1777611302728,39.39,77027.15,0.0,-0.9788,2e-05,3.628]
[1777611303734,39.39,77027.74,0.0,-0.97878,2e-05,3.62972]
[1777611308770,39.4,77028.97,0.0,-0.97876,2e-05,3.63365]
[1777611313805,39.4,77030.78,0.0,-0.97872,2e-05,3.63905]
[1777611317403,39.4,77025.17,0.0,-0.97882,2e-05,3.62437]
[1777611318839,39.4,77016.38,0.0,-0.97898,2e-05,3.60122]
[1777611319846,39.4,77017.52,0.0,-0.97896,2e-05,3.60441]
[1777611324882,39.4,77017.93,0.0,-0.97894,2e-05,3.6063]
[1777611329917,39.4,77018.15,0.0,-0.97893,2e-05,3.60772]
[1777611333945,39.4,77006.33,0.0,-0.97915,2e-05,3.57504]
[1777611334953,39.41,77005.49,0.0,-0.97917,2e-05,3.57305]
[1777611340995,39.41,77004.19,0.0,-0.97918,2e-05,3.57095]
[1777611346030,39.41,77002.77,0.0,-0.9792,2e-05,3.56826]
[1777611351065,39.41,77002.28,0.0,-0.9792,2e-05,3.56798]
[1777611356100,39.42,77002.06,0.0,-0.9792,2e-05,3.56836]
[1777611362142,39.42,76999.9,0.0,-0.97923,2e-05,3.5638]
[1777611364157,39.42,77005.28,0.0,-0.97913,2e-05,3.57834]
[1777611369191,39.42,77003.41,0.0,-0.97916,2e-05,3.57428]
[1777611374226,39.43,77004.95,0.0,-0.97912,2e-05,3.57923]
[1777611378255,39.43,77008.1,0.0,-0.97906,2e-05,3.58819]
[1777611383296,39.43,77007.74,0.0,-0.97906,2e-05,3.58797]
[1777611388327,39.43,77009.15,0.0,-0.97903,2e-05,3.59241]
[1777611393361,39.43,77009.61,0.0,-0.97903,2e-05,3.5922]
[1777611398396,39.43,77009.85,0.0,-0.97902,2e-05,3.59349]
[1777611403431,39.44,77009.29,0.0,-0.97903,2e-05,3.59264]
[1777611409473,39.44,77011.04,0.0,-0.97899,2e-05,3.59803]
[1777611415515,39.44,77013.95,0.0,-0.97893,2e-05,3.6066]
[1777611420550,39.44,77014.63,0.0,-0.97892,2e-05,3.60901]
[1777611425585,39.44,77016.69,0.0,-0.97888,2e-05,3.61509]
[1777611430620,39.44,77016.93,0.0,-0.97887,2e-05,3.61629]
[1777611435655,39.45,77015.5,0.0,-0.97889,2e-05,3.61304]
[1777611441696,39.45,77019.26,0.0,-0.97882,2e-05,3.62369]
[1777611446735,39.45,77020.21,0.0,-0.9788,2e-05,3.62673]
[1777611453782,39.45,77019.29,0.0,-0.97882,2e-05,3.62292]
[1777611458399,39.45,77030.08,0.0,-0.97862,2e-05,3.65216]
[1777611458819,39.45,77030.08,0.0,-0.97862,2e-05,3.65223]
[1777611461840,39.45,77033.44,0.0,-0.97856,2e-05,3.66139]
[1777611466873,39.45,77033.55,0.0,-0.97856,2e-05,3.66189]
[1777611471910,39.45,77033.22,0.0,-0.97856,2e-05,3.66113]
[1777611476944,39.45,77032.38,0.0,-0.97858,2e-05,3.65895]
[1777611481980,39.45,77032.01,0.0,-0.97858,2e-05,3.65799]
[1777611487015,39.45,77028.85,0.0,-0.97864,2e-05,3.64952]
[1777611492051,39.45,77030.03,0.0,-0.97862,2e-05,3.65269]
[1777611497085,39.45,77030.29,0.0,-0.97861,2e-05,3.65334]
[1777611502120,39.45,77030.26,0.0,-0.97861,2e-05,3.65319]
[1777611507155,39.45,77030.12,0.0,-0.97862,2e-05,3.65272]
[1777611512192,39.45,77029.24,0.0,-0.97865,2e-05,3.64816]
[1777611517226,39.45,77029.39,0.0,-0.97864,2e-05,3.6485]
[1777611521254,39.45,77017.86,0.0,-0.97885,2e-05,3.61772]
[1777611522262,39.45,77016.71,0.0,-0.97887,2e-05,3.61471]
[1777611527297,39.45,77016.89,0.0,-0.97887,2e-05,3.61545]
[1777611532333,39.45,77015.4,0.0,-0.97889,2e-05,3.61177]
[1777611537366,39.46,77012.75,0.0,-0.97894,2e-05,3.60513]
[1777611540387,39.46,77007.38,0.0,-0.97903,2e-05,3.5912]
[1777611543408,39.46,77014.87,0.0,-0.9789,2e-05,3.61139]
[1777611547436,39.46,77018.27,0.0,-0.97883,2e-05,3.62078]
[1777611552471,39.46,77018.46,0.0,-0.97883,2e-05,3.62171]
[1777611557507,39.46,77016.63,0.0,-0.97886,2e-05,3.61731]
[1777611562542,39.46,77021.19,0.0,-0.97877,2e-05,3.62986]
[1777611567581,39.46,77020.3,0.0,-0.97878,2e-05,3.62789]
[1777611572613,39.46,77019.27,0.0,-0.97881,2e-05,3.62348]
[1777611577649,39.46,77020.17,0.0,-0.97879,2e-05,3.62642]
[1777611584697,39.47,77020.54,0.0,-0.97878,2e-05,3.62803]
[1777611589732,39.47,77012.52,0.0,-0.97892,2e-05,3.60717]
[1777611590739,39.47,77012.92,0.0,-0.97891,2e-05,3.60836]
[1777611595773,39.47,77013.75,0.0,-0.97889,2e-05,3.61118]
[1777611600814,39.47,77014.68,0.0,-0.97887,2e-05,3.61425]
[1777611605846,39.47,77017.42,0.0,-0.97882,2e-05,3.62208]
[1777611611886,39.47,77017.17,0.0,-0.97882,2e-05,3.62205]
[1777611616920,39.48,77016.0,0.0,-0.97884,2e-05,3.6195]
[1777611621956,39.48,77013.77,0.0,-0.97887,2e-05,3.61413]
[1777611626991,39.48,77017.2,0.0,-0.97881,2e-05,3.62386]
[1777611632026,39.48,77021.24,0.0,-0.97874,2e-05,3.63312]
[1777611637062,39.48,77021.81,0.0,-0.97873,2e-05,3.63518]
[1777611642096,39.48,77020.41,0.0,-0.97875,2e-05,3.63195]
[1777611647132,39.48,77022.41,0.0,-0.97871,2e-05,3.63779]
[1777611652167,39.49,77019.02,0.0,-0.97877,2e-05,3.62925]
[1777611657201,39.49,77016.42,0.0,-0.97881,2e-05,3.62288]
[1777611662237,39.49,77017.5,0.0,-0.97879,2e-05,3.62633]
[1777611667275,39.49,77017.11,0.0,-0.97879,2e-05,3.62587]
[1777611672307,39.49,77017.35,0.0,-0.97878,2e-05,3.62708]
[1777611677342,39.49,77017.73,0.0,-0.97877,2e-05,3.62865]
[1777611682377,39.49,77023.17,0.0,-0.97867,2e-05,3.64372]
[1777611687412,39.5,77025.21,0.0,-0.97863,2e-05,3.64958]
[1777611692448,39.5,77024.54,0.0,-0.97865,2e-05,3.64604]
[1777611697483,39.5,77023.35,0.0,-0.97867,2e-05,3.64324]
[1777611702517,39.5,77021.66,0.0,-0.9787,2e-05,3.63913]
[1777611708561,39.5,77023.23,0.0,-0.97867,2e-05,3.6438]
[1777611711583,39.5,77015.13,0.0,-0.97881,2e-05,3.62257]
[1777611716616,39.5,77015.01,0.0,-0.97881,2e-05,3.6227]
[1777611721651,39.5,77018.25,0.0,-0.97875,2e-05,3.63188]
[1777611726686,39.5,77019.61,0.0,-0.97872,2e-05,3.63598]
[1777611729706,39.51,77025.5,0.0,-0.97861,2e-05,3.65199]
[1777611730713,39.51,77025.21,0.0,-0.97862,2e-05,3.65128]
[1777611734741,39.51,77019.39,0.0,-0.97872,2e-05,3.63599]
[1777611736756,39.51,77017.17,0.0,-0.97876,2e-05,3.63024]
[1777611741792,39.51,77017.52,0.0,-0.97875,2e-05,3.6316]
[1777611746825,39.51,77019.17,0.0,-0.97872,2e-05,3.63644]
[1777611751861,39.51,77019.13,0.0,-0.97873,2e-05,3.63465]
[1777611757902,39.51,77019.13,0.0,-0.97872,2e-05,3.63523]
[1777611762938,39.51,77021.67,0.0,-0.97867,2e-05,3.64243]
[1777611767974,39.51,77017.07,0.0,-0.97875,2e-05,3.63055]
[1777611773007,39.51,77016.33,0.0,-0.97876,2e-05,3.62906]
[1777611778043,39.52,77017.01,0.0,-0.97875,2e-05,3.63136]
[1777611783077,39.52,77017.96,0.0,-0.97873,2e-05,3.63441]
[1777611788113,39.52,77021.38,0.0,-0.97866,2e-05,3.64404]
[1777611794156,39.52,77020.18,0.0,-0.97868,2e-05,3.64139]
[1777611799190,39.52,77022.66,0.0,-0.97863,2e-05,3.64847]
[1777611804224,39.52,77018.77,0.0,-0.9787,2e-05,3.6385]
[1777611807246,39.52,77025.88,0.0,-0.97857,2e-05,3.65776]
[1777611809260,39.52,77026.7,0.0,-0.97855,2e-05,3.66006]
[1777611810857,39.52,77031.95,0.0,-0.97846,2e-05,3.6742]
[1777611812281,39.52,77034.22,0.0,-0.97843,2e-05,3.67825]
[1777611816308,39.52,77037.66,0.0,-0.97836,2e-05,3.68753]
[1777611821344,39.52,77039.03,0.0,-0.97834,2e-05,3.69118]
[1777611828393,39.52,77040.37,0.0,-0.97831,2e-05,3.69471]
[1777611832420,39.52,77045.39,0.0,-0.97822,2e-05,3.70819]
[1777611837455,39.52,77051.9,0.0,-0.9781,2e-05,3.72571]
[1777611842490,39.52,77055.52,0.0,-0.97804,2e-05,3.73532]
[1777611843498,39.52,77061.55,0.0,-0.97792,2e-05,3.7517]
[1777611844504,39.52,77062.73,0.0,-0.9779,2e-05,3.75485]
[1777611849542,39.52,77066.05,0.0,-0.97784,2e-05,3.76346]
[1777611851556,39.52,77060.64,0.0,-0.97795,2e-05,3.7485]
[1777611852566,39.52,77052.53,0.0,-0.9781,2e-05,3.72637]
[1777611853571,39.52,77046.96,0.0,-0.9782,2e-05,3.71124]
[1777611854577,39.52,77046.45,0.0,-0.97821,2e-05,3.70986]
[1777611859611,39.52,77045.31,0.0,-0.97823,2e-05,3.70678]
[1777611864647,39.52,77041.32,0.0,-0.9783,2e-05,3.69599]
[1777611869683,39.52,77044.58,0.0,-0.97824,2e-05,3.70478]
[1777611874717,39.52,77048.41,0.0,-0.97819,2e-05,3.71291]
[1777611876731,39.52,77055.93,0.0,-0.97805,2e-05,3.73326]
[1777611877739,39.52,77061.56,0.0,-0.97794,2e-05,3.74854]
[1777611878747,39.52,77061.3,0.0,-0.97795,2e-05,3.74775]
[1777611882774,39.52,77066.47,0.0,-0.97785,2e-05,3.76153]
[1777611887811,39.52,77067.62,0.0,-0.97784,2e-05,3.76417]
[1777611890838,39.52,77080.87,0.0,-0.97759,2e-05,3.80026]
[1777611891845,39.52,77096.42,0.0,-0.9773,2e-05,3.84294]
[1777611896879,39.51,77099.73,0.0,-0.97724,2e-05,3.85125]
[1777611898894,39.51,77093.95,0.0,-0.97735,2e-05,3.83472]
[1777611903929,39.51,77090.47,0.0,-0.97743,2e-05,3.82399]
[1777611908967,39.51,77087.42,0.0,-0.97749,2e-05,3.81453]
[1777611913999,39.5,77081.61,0.0,-0.97761,2e-05,3.79752]
[1777611919033,39.5,77082.3,0.0,-0.9776,2e-05,3.79833]
[1777611924068,39.5,77081.59,0.0,-0.97762,2e-05,3.79545]
[1777611929104,39.5,77081.34,0.0,-0.97763,2e-05,3.79384]
[1777611934138,39.49,77086.39,0.0,-0.97756,2e-05,3.80467]
[1777611939174,39.49,77084.52,0.0,-0.9776,2e-05,3.79852]
[1777611942201,39.49,77090.18,0.0,-0.9775,2e-05,3.81355]
[1777611944213,39.49,77091.44,0.0,-0.97748,2e-05,3.81658]
[1777611948248,39.49,77093.7,0.0,-0.97744,2e-05,3.82185]
[1777611950256,39.49,77099.87,0.0,-0.97732,2e-05,3.83845]
[1777611952269,39.48,77101.95,0.0,-0.97729,2e-05,3.84366]
[1777611954282,39.48,77107.65,0.0,-0.97718,2e-05,3.85895]
[1777611956878,39.48,77118.75,0.0,-0.97697,2e-05,3.88939]
[1777611957305,39.48,77118.75,0.0,-0.97698,2e-05,3.88905]
[1777611962338,39.48,77118.2,0.0,-0.977,2e-05,3.88573]
[1777611967373,39.47,77116.13,0.0,-0.97705,2e-05,3.87813]
[1777611968382,39.47,77114.47,0.0,-0.97709,2e-05,3.87315]
[1777611973416,39.47,77116.24,0.0,-0.97706,2e-05,3.87651]
[1777611978457,39.46,77117.36,0.0,-0.97705,2e-05,3.87805]
[1777611983488,39.46,77120.54,0.0,-0.977,2e-05,3.88537]
[1777611988523,39.45,77123.01,0.0,-0.97697,2e-05,3.89072]
[1777611993558,39.45,77124.2,0.0,-0.97697,2e-05,3.89029]
[1777611998593,39.45,77130.28,0.0,-0.97685,2e-05,3.90766]
[1777612003628,39.45,77134.18,0.0,-0.97676,2e-05,3.91972]
[1777612008664,39.45,77133.16,0.0,-0.9768,2e-05,3.91503]
[1777612013700,39.44,77132.53,0.0,-0.97682,2e-05,3.91145]
[1777612015715,39.44,77135.75,0.0,-0.97676,2e-05,3.91978]
[1777612020749,39.44,77138.16,0.0,-0.97673,2e-05,3.92465]
[1777612025784,39.43,77141.06,0.0,-0.97669,2e-05,3.93089]
[1777612030820,39.43,77143.98,0.0,-0.97664,2e-05,3.93717]
[1777612035855,39.42,77147.61,0.0,-0.97659,2e-05,3.94542]
[1777612040890,39.42,77146.26,0.0,-0.97663,2e-05,3.9395]
[1777612045925,39.41,77142.15,0.0,-0.97672,2e-05,3.92582]
[1777612050960,39.41,77136.87,0.0,-0.97684,2e-05,3.9089]
[1777612055995,39.41,77138.48,0.0,-0.9768,2e-05,3.91384]
[1777612061030,39.42,77139.29,0.0,-0.97677,2e-05,3.9186]
[1777612065069,39.42,77154.71,0.0,-0.97645,2e-05,3.96431]
[1777612066075,39.43,77160.32,0.0,-0.97634,2e-05,3.98075]
[1777612069096,39.42,77159.94,0.0,-0.97636,2e-05,3.97809]
[1777612074131,39.42,77159.01,0.0,-0.97639,2e-05,3.97292]
[1777612076144,39.41,77153.14,0.0,-0.97652,2e-05,3.9552]
[1777612077152,39.41,77146.57,0.0,-0.97665,2e-05,3.93608]
[1777612078159,39.41,77144.73,0.0,-0.97669,2e-05,3.93044]
[1777612080174,39.41,77140.46,0.0,-0.97678,2e-05,3.91755]
[1777612085210,39.4,77141.55,0.0,-0.97677,2e-05,3.91872]
[1777612090243,39.4,77138.51,0.0,-0.97685,2e-05,3.90784]
[1777612095277,39.39,77138.33,0.0,-0.97686,2e-05,3.90548]
[1777612100314,39.39,77136.32,0.0,-0.97691,2e-05,3.89798]
[1777612105348,39.38,77139.49,0.0,-0.97686,2e-05,3.90508]
[1777612107362,39.38,77145.17,0.0,-0.97676,2e-05,3.92037]
[1777612112397,39.38,77148.29,0.0,-0.97672,2e-05,3.92508]
[1777612118011,39.37,77150.37,0.0,-0.9767,2e-05,3.92903]
[1777612123478,39.37,77148.77,0.0,-0.97674,2e-05,3.92224]
[1777612128511,39.36,77151.03,0.0,-0.97671,2e-05,3.92683]
[1777612133548,39.36,77152.52,0.0,-0.9767,2e-05,3.92921]
[1777612138582,39.35,77152.16,0.0,-0.97672,2e-05,3.92638]
[1777612143618,39.35,77151.89,0.0,-0.97673,2e-05,3.92382]
[1777612148654,39.35,77151.72,0.0,-0.97675,2e-05,3.92157]
[1777612153688,39.34,77152.95,0.0,-0.97674,2e-05,3.92332]
[1777612158724,39.34,77156.52,0.0,-0.97668,2e-05,3.93171]
[1777612163762,39.33,77155.69,0.0,-0.97671,2e-05,3.92757]
[1777612168797,39.33,77156.3,0.0,-0.97671,2e-05,3.92751]
[1777612173832,39.32,77155.8,0.0,-0.97674,2e-05,3.92213]
[1777612178867,39.32,77154.51,0.0,-0.97678,2e-05,3.91676]
[1777612183902,39.32,77151.89,0.0,-0.97684,2e-05,3.90768]
[1777612189944,39.31,77152.47,0.0,-0.97685,2e-05,3.9074]
[1777612192968,39.31,77147.46,0.0,-0.97695,2e-05,3.8923]
[1777612193973,39.31,77139.77,0.0,-0.9771,2e-05,3.87037]
[1777612194981,39.31,77132.87,0.0,-0.97724,2e-05,3.85078]
[1777612195989,39.31,77134.98,0.0,-0.9772,2e-05,3.85647]
[1777612199009,39.3,77131.27,0.0,-0.97728,2e-05,3.84539]
[1777612200026,39.3,77129.17,0.0,-0.97732,2e-05,3.83932]
[1777612205055,39.3,77131.74,0.0,-0.97727,2e-05,3.84545]
[1777612210087,39.3,77127.55,0.0,-0.97736,2e-05,3.83271]
[1777612215123,39.3,77126.44,0.0,-0.97739,2e-05,3.8286]
[1777612220157,39.29,77125.67,0.0,-0.97741,2e-05,3.82546]
[1777612225195,39.29,77125.35,0.0,-0.97743,2e-05,3.82359]
[1777612227208,39.29,77119.5,0.0,-0.97754,2e-05,3.80694]
[1777612232241,39.29,77121.48,0.0,-0.97752,2e-05,3.80943]
[1777612237277,39.29,77124.87,0.0,-0.97746,2e-05,3.81802]
[1777612242312,39.28,77120.8,0.0,-0.97755,2e-05,3.8059]
[1777612243320,39.28,77114.39,0.0,-0.97767,2e-05,3.78799]
[1777612244326,39.28,77113.13,0.0,-0.97769,2e-05,3.78437]
[1777612249363,39.28,77114.31,0.0,-0.97767,2e-05,3.78703]
[1777612254395,39.28,77113.95,0.0,-0.97769,2e-05,3.78523]
[1777612259430,39.28,77113.0,0.0,-0.97771,2e-05,3.78193]
[1777612264466,39.28,77112.51,0.0,-0.97772,2e-05,3.77989]
[1777612269501,39.27,77119.47,0.0,-0.9776,2e-05,3.79843]
[1777612274536,39.27,77124.29,0.0,-0.97751,2e-05,3.81097]
[1777612279571,39.27,77124.78,0.0,-0.97751,2e-05,3.81145]
[1777612284606,39.27,77122.56,0.0,-0.97756,2e-05,3.80438]
[1777612289641,39.27,77122.82,0.0,-0.97756,2e-05,3.80427]
[1777612294677,39.26,77123.05,0.0,-0.97757,2e-05,3.80197]
[1777612299378,39.26,77130.36,0.0,-0.97743,2e-05,3.8217]
[1777612300719,39.26,77130.87,0.0,-0.97743,2e-05,3.82279]
[1777612305754,39.26,77131.23,0.0,-0.97743,2e-05,3.82292]
[1777612310788,39.26,77131.98,0.0,-0.97742,2e-05,3.82415]
[1777612316841,39.25,77135.38,0.0,-0.97736,2e-05,3.83252]
[1777612321867,39.25,77132.26,0.0,-0.97743,2e-05,3.82285]
[1777612326904,39.25,77130.43,0.0,-0.97747,2e-05,3.81678]
[1777612331938,39.25,77128.5,0.0,-0.97751,2e-05,3.81053]
[1777612336972,39.24,77126.69,0.0,-0.97755,2e-05,3.80465]
[1777612342008,39.24,77126.96,0.0,-0.97755,2e-05,3.80457]
[1777612347046,39.24,77125.34,0.0,-0.97759,2e-05,3.79925]
[1777612349061,39.24,77120.17,0.0,-0.97769,2e-05,3.78462]
[1777612354096,39.24,77121.62,0.0,-0.97768,2e-05,3.78582]
[1777612357116,39.24,77127.09,0.0,-0.97758,2e-05,3.80057]
[1777612362152,39.24,77129.86,0.0,-0.97753,2e-05,3.80751]
[1777612368194,39.23,77129.7,0.0,-0.97754,2e-05,3.80616]
[1777612373229,39.23,77128.68,0.0,-0.97757,2e-05,3.80259]
[1777612378264,39.23,77127.44,0.0,-0.97759,2e-05,3.79842]
[1777612383299,39.23,77125.48,0.0,-0.97764,2e-05,3.79228]
[1777612388334,39.23,77124.1,0.0,-0.97767,2e-05,3.78773]
[1777612393373,39.22,77123.18,0.0,-0.97769,2e-05,3.78453]
[1777612398407,39.22,77122.14,0.0,-0.97771,2e-05,3.78101]
[1777612403443,39.22,77119.06,0.0,-0.97778,2e-05,3.77189]
[1777612408479,39.22,77119.12,0.0,-0.97778,2e-05,3.77151]
[1777612413513,39.22,77119.56,0.0,-0.97779,2e-05,3.77002]
[1777612419556,39.22,77119.65,0.0,-0.97779,2e-05,3.76953]
[1777612425598,39.21,77121.04,0.0,-0.97777,2e-05,3.77271]
[1777612430634,39.21,77120.68,0.0,-0.97778,2e-05,3.77116]
[1777612436675,39.21,77120.71,0.0,-0.97778,2e-05,3.77049]
[1777612441710,39.21,77122.01,0.0,-0.97776,2e-05,3.77336]
[1777612446745,39.21,77123.4,0.0,-0.97774,2e-05,3.7764]
[1777612451779,39.21,77123.67,0.0,-0.97774,2e-05,3.77628]
[1777612457823,39.2,77123.3,0.0,-0.97776,2e-05,3.77417]
[1777612462857,39.2,77122.61,0.0,-0.97778,2e-05,3.77134]
[1777612467892,39.2,77122.19,0.0,-0.97779,2e-05,3.76925]
[1777612472927,39.2,77121.92,0.0,-0.97782,2e-05,3.76542]
[1777612477962,39.19,77120.43,0.0,-0.97785,2e-05,3.7604]
[1777612482998,39.19,77120.34,0.0,-0.97786,2e-05,3.75925]
[1777612484004,39.19,77112.87,0.0,-0.978,2e-05,3.73852]
[1777612485011,39.19,77107.67,0.0,-0.9781,2e-05,3.72412]
[1777612486019,39.19,77107.52,0.0,-0.9781,2e-05,3.72359]
[1777612492060,39.19,77105.17,0.0,-0.97815,2e-05,3.71652]
[1777612497094,39.19,77102.03,0.0,-0.97821,2e-05,3.70748]
[1777612502129,39.19,77097.26,0.0,-0.97831,2e-05,3.69409]
[1777612507164,39.19,77098.61,0.0,-0.97828,2e-05,3.69746]
[1777612512200,39.18,77103.55,0.0,-0.97819,2e-05,3.71055]
[1777612517234,39.18,77103.02,0.0,-0.97821,2e-05,3.70871]
[1777612522269,39.18,77104.81,0.0,-0.97817,2e-05,3.71319]
[1777612527304,39.18,77109.37,0.0,-0.97809,2e-05,3.72525]
[1777612532340,39.18,77111.45,0.0,-0.97807,2e-05,3.72833]
[1777612537376,39.18,77112.49,0.0,-0.97805,2e-05,3.73073]
[1777612543417,39.18,77111.25,0.0,-0.97808,2e-05,3.72683]
[1777612548452,39.18,77108.35,0.0,-0.97814,2e-05,3.71852]
[1777612553486,39.18,77107.06,0.0,-0.97816,2e-05,3.7147]
[1777612558521,39.18,77106.08,0.0,-0.97818,2e-05,3.71176]
[1777612563557,39.17,77106.84,0.0,-0.97817,2e-05,3.71355]
[1777612568591,39.17,77106.06,0.0,-0.97819,2e-05,3.71111]
[1777612571622,39.17,77099.44,0.0,-0.97831,2e-05,3.69289]
[1777612572620,39.17,77095.39,0.0,-0.97839,2e-05,3.68184]
[1777612574634,39.17,77094.63,0.0,-0.9784,2e-05,3.67976]
[1777612579669,39.17,77093.95,0.0,-0.97841,2e-05,3.67787]
[1777612584703,39.17,77093.73,0.0,-0.97842,2e-05,3.67722]
[1777612589742,39.17,77094.21,0.0,-0.97841,2e-05,3.67847]
[1777612594774,39.17,77093.97,0.0,-0.97843,2e-05,3.67566]
[1777612601830,39.17,77095.18,0.0,-0.9784,2e-05,3.67888]
[1777612602831,39.17,77090.1,0.0,-0.9785,2e-05,3.6651]
[1777612603836,39.17,77086.25,0.0,-0.97857,2e-05,3.6547]
[1777612608872,39.17,77084.66,0.0,-0.9786,2e-05,3.65056]
[1777612613906,39.17,77084.98,0.0,-0.97859,2e-05,3.6516]
[1777612619693,39.17,77082.09,0.0,-0.97864,2e-05,3.644]
[1777612624984,39.17,77085.67,0.0,-0.97857,2e-05,3.65398]
[1777612630026,39.18,77084.4,0.0,-0.9786,2e-05,3.65076]
[1777612635062,39.18,77084.12,0.0,-0.9786,2e-05,3.65025]
[1777612640097,39.18,77083.53,0.0,-0.97861,2e-05,3.64892]
[1777612645132,39.18,77081.91,0.0,-0.97864,2e-05,3.64486]
[1777612650167,39.18,77082.08,0.0,-0.97863,2e-05,3.64563]
[1777612655202,39.18,77085.33,0.0,-0.97858,2e-05,3.65263]
[1777612660237,39.18,77088.49,0.0,-0.97852,2e-05,3.6615]
[1777612665272,39.18,77092.38,0.0,-0.97845,2e-05,3.67233]
[1777612669300,39.18,77085.23,0.0,-0.97858,2e-05,3.65323]
[1777612670307,39.18,77081.1,0.0,-0.97865,2e-05,3.64219]
[1777612671314,39.18,77075.87,0.0,-0.97875,2e-05,3.62824]
[1777612672321,39.18,77074.95,0.0,-0.97876,2e-05,3.62591]
[1777612677357,39.18,77070.96,0.0,-0.97883,2e-05,3.61597]
[1777612682392,39.19,77069.21,0.0,-0.97886,2e-05,3.61213]
[1777612687426,39.19,77070.26,0.0,-0.97883,2e-05,3.6158]
[1777612692462,39.19,77071.24,0.0,-0.97881,2e-05,3.61929]
[1777612697497,39.19,77068.63,0.0,-0.97885,2e-05,3.61321]
[1777612702532,39.2,77068.65,0.0,-0.97884,2e-05,3.6142]
[1777612707566,39.2,77069.76,0.0,-0.97881,2e-05,3.61814]
[1777612712604,39.2,77068.94,0.0,-0.97883,2e-05,3.61479]
[1777612717636,39.2,77069.9,0.0,-0.97881,2e-05,3.61836]
[1777612722672,39.21,77073.66,0.0,-0.97873,2e-05,3.62941]
[1777612727707,39.21,77071.85,0.0,-0.97876,2e-05,3.62552]
[1777612732741,39.21,77074.44,0.0,-0.97871,2e-05,3.63343]
[1777612737777,39.21,77072.75,0.0,-0.97873,2e-05,3.6298]
[1777612742812,39.22,77073.39,0.0,-0.97871,2e-05,3.63244]
[1777612743819,39.22,77067.87,0.0,-0.97881,2e-05,3.61782]
[1777612744826,39.22,77064.64,0.0,-0.97887,2e-05,3.60938]
[1777612749862,39.22,77067.55,0.0,-0.97881,2e-05,3.61824]
[1777612750868,39.22,77061.28,0.0,-0.97892,2e-05,3.60168]
[1777612751875,39.22,77060.28,0.0,-0.97894,2e-05,3.59948]
[1777612755910,39.22,77054.0,0.0,-0.97904,2e-05,3.58372]
[1777612758926,39.23,77052.68,0.0,-0.97906,2e-05,3.581]
[1777612763960,39.23,77048.47,0.0,-0.97913,2e-05,3.57118]
[1777612768996,39.23,77045.25,0.0,-0.97918,2e-05,3.56408]
[1777612774031,39.24,77040.53,0.0,-0.97926,2e-05,3.55105]
[1777612779067,39.24,77036.57,0.0,-0.97932,2e-05,3.54216]
[1777612784101,39.24,77035.74,0.0,-0.97933,2e-05,3.54153]
[1777612789137,39.25,77041.25,0.0,-0.97922,2e-05,3.55757]
[1777612794172,39.25,77037.62,0.0,-0.97927,2e-05,3.54932]
[1777612799207,39.26,77035.8,0.0,-0.9793,2e-05,3.54583]
[1777612804241,39.26,77033.38,0.0,-0.97933,2e-05,3.54073]
[1777612808270,39.26,77039.0,0.0,-0.97922,2e-05,3.55657]
[1777612809276,39.26,77044.13,0.0,-0.97913,2e-05,3.57036]
[1777612811033,39.26,77044.5,0.0,-0.97912,2e-05,3.57173]
[1777612816325,39.27,77040.13,0.0,-0.97919,2e-05,3.56114]
[1777612821360,39.27,77042.25,0.0,-0.97915,2e-05,3.56779]
[1777612827406,39.27,77040.72,0.0,-0.97917,2e-05,3.56505]
[1777612832438,39.27,77045.27,0.0,-0.97909,2e-05,3.5761]
[1777612836466,39.28,77051.67,0.0,-0.97897,2e-05,3.59393]
[1777612838480,39.28,77059.71,0.0,-0.97882,2e-05,3.61574]
[1777612843514,39.28,77062.3,0.0,-0.97877,2e-05,3.62346]
[1777612848552,39.28,77063.13,0.0,-0.97875,2e-05,3.62649]
[1777612853585,39.28,77063.12,0.0,-0.97874,2e-05,3.62732]
[1777612858620,39.29,77065.22,0.0,-0.9787,2e-05,3.63384]
[1777612863656,39.29,77066.04,0.0,-0.97867,2e-05,3.63694]
[1777612868689,39.29,77065.6,0.0,-0.97868,2e-05,3.63666]
[1777612873725,39.29,77065.53,0.0,-0.97867,2e-05,3.63738]
[1777612878760,39.3,77066.35,0.0,-0.97865,2e-05,3.64048]
[1777612883796,39.3,77066.55,0.0,-0.97864,2e-05,3.64192]
[1777612888831,39.3,77068.58,0.0,-0.9786,2e-05,3.64827]
[1777612890846,39.3,77073.71,0.0,-0.9785,2e-05,3.66242]
[1777612895880,39.3,77072.39,0.0,-0.97853,2e-05,3.65748]
[1777612900915,39.3,77071.39,0.0,-0.97854,2e-05,3.65553]
[1777612905949,39.31,77069.55,0.0,-0.97857,2e-05,3.65134]
[1777612910986,39.31,77069.82,0.0,-0.97856,2e-05,3.65283]
[1777612916021,39.31,77070.75,0.0,-0.97854,2e-05,3.65624]
[1777612921055,39.31,77073.66,0.0,-0.97848,2e-05,3.66477]
[1777612923071,39.31,77079.07,0.0,-0.97838,2e-05,3.67966]
[1777612926089,39.31,77080.44,0.0,-0.97835,2e-05,3.68369]
[1777612931125,39.32,77077.52,0.0,-0.9784,2e-05,3.67629]
[1777612936159,39.32,77077.63,0.0,-0.9784,2e-05,3.67712]
[1777612941196,39.32,77078.12,0.0,-0.97838,2e-05,3.67895]
[1777612946230,39.32,77077.86,0.0,-0.97839,2e-05,3.67874]
[1777612951271,39.32,77073.84,0.0,-0.97847,2e-05,3.66624]
[1777612953280,39.32,77068.16,0.0,-0.97857,2e-05,3.65117]
[1777612958315,39.32,77070.02,0.0,-0.97853,2e-05,3.65684]
[1777612965365,39.33,77072.52,0.0,-0.97848,2e-05,3.6645]
[1777612970401,39.33,77070.23,0.0,-0.97852,2e-05,3.65901]
[1777612974429,39.33,77076.33,0.0,-0.9784,2e-05,3.67602]
[1777612975435,39.33,77080.33,0.0,-0.97833,2e-05,3.68696]
[1777612982315,39.33,77078.97,0.0,-0.97835,2e-05,3.68388]
[1777612992554,39.33,77078.69,0.0,-0.97835,2e-05,3.68393]
[1777612995576,39.33,77083.79,0.0,-0.97825,2e-05,3.698]
[1777612999604,39.33,77085.73,0.0,-0.97821,2e-05,3.70349]
[1777613004638,39.33,77085.7,0.0,-0.97821,2e-05,3.70367]
[1777613009673,39.34,77086.9,0.0,-0.97819,2e-05,3.70719]
[1777613014709,39.34,77083.75,0.0,-0.97826,2e-05,3.6968]
[1777613019743,39.34,77084.49,0.0,-0.97824,2e-05,3.69913]
[1777613024778,39.34,77085.14,0.0,-0.97823,2e-05,3.70122]
[1777613029814,39.34,77083.33,0.0,-0.97826,2e-05,3.69661]
[1777613034849,39.34,77085.87,0.0,-0.97821,2e-05,3.70385]
[1777613039884,39.34,77083.09,0.0,-0.97826,2e-05,3.6966]
[1777613043912,39.34,77089.12,0.0,-0.97814,2e-05,3.71324]
[1777613044920,39.34,77089.48,0.0,-0.97814,2e-05,3.71426]
[1777613052974,39.34,77086.66,0.0,-0.97819,2e-05,3.70684]
[1777613059017,39.34,77084.45,0.0,-0.97823,2e-05,3.70102]
[1777613064054,39.34,77084.16,0.0,-0.97823,2e-05,3.70036]
[1777613069089,39.34,77081.52,0.0,-0.97828,2e-05,3.69331]
[1777613074123,39.34,77080.13,0.0,-0.97832,2e-05,3.68757]
[1777613079159,39.34,77080.42,0.0,-0.97831,2e-05,3.68853]
[1777613084194,39.34,77080.31,0.0,-0.97831,2e-05,3.6884]
[1777613090236,39.34,77080.44,0.0,-0.97831,2e-05,3.68911]
[1777613092250,39.34,77074.04,0.0,-0.97842,2e-05,3.67184]
[1777613093256,39.34,77070.63,0.0,-0.97849,2e-05,3.6627]
[1777613098292,39.35,77071.74,0.0,-0.97846,2e-05,3.66601]
[1777613103327,39.35,77068.78,0.0,-0.97852,2e-05,3.65835]
[1777613108363,39.35,77069.69,0.0,-0.9785,2e-05,3.66119]
[1777613113398,39.35,77069.84,0.0,-0.97849,2e-05,3.66196]
[1777613118434,39.35,77071.91,0.0,-0.97845,2e-05,3.66788]
[1777613123468,39.35,77072.58,0.0,-0.97844,2e-05,3.67]
[1777613128508,39.35,77070.1,0.0,-0.97848,2e-05,3.66364]
[1777613133538,39.35,77071.25,0.0,-0.97847,2e-05,3.66496]
[1777613140589,39.35,77071.21,0.0,-0.97847,2e-05,3.66532]
[1777613145622,39.35,77074.08,0.0,-0.97841,2e-05,3.67336]
[1777613151665,39.35,77073.39,0.0,-0.97842,2e-05,3.67183]
[1777613156700,39.36,77073.37,0.0,-0.97842,2e-05,3.67206]
[1777613161735,39.36,77072.77,0.0,-0.97843,2e-05,3.67072]
[1777613166771,39.36,77074.24,0.0,-0.9784,2e-05,3.67496]
[1777613171806,39.36,77079.45,0.0,-0.9783,2e-05,3.68926]
[1777613176840,39.36,77078.44,0.0,-0.97832,2e-05,3.68668]
[1777613177848,39.36,77084.05,0.0,-0.97821,2e-05,3.70193]
[1777613178856,39.36,77085.25,0.0,-0.97819,2e-05,3.7052]
[1777613183890,39.36,77082.69,0.0,-0.97824,2e-05,3.69825]
[1777613188925,39.36,77081.18,0.0,-0.97827,2e-05,3.69418]
[1777613193961,39.36,77080.35,0.0,-0.97829,2e-05,3.68984]
[1777613198995,39.36,77081.11,0.0,-0.97828,2e-05,3.69195]
[1777613204030,39.36,77077.42,0.0,-0.97835,2e-05,3.682]
[1777613209066,39.36,77075.58,0.0,-0.97838,2e-05,3.67712]
[1777613214102,39.36,77075.55,0.0,-0.97838,2e-05,3.67716]
[1777613219137,39.36,77077.26,0.0,-0.97835,2e-05,3.68187]
[1777613224171,39.36,77076.53,0.0,-0.97836,2e-05,3.67998]
[1777613229206,39.36,77078.27,0.0,-0.97833,2e-05,3.68476]
[1777613235248,39.36,77078.06,0.0,-0.97833,2e-05,3.68424]
[1777613240283,39.36,77080.01,0.0,-0.9783,2e-05,3.68955]
[1777613242296,39.36,77087.54,0.0,-0.97816,2e-05,3.70997]
[1777613245319,39.36,77092.2,0.0,-0.97807,2e-05,3.72254]
[1777613250359,39.36,77091.71,0.0,-0.97808,2e-05,3.72091]
[1777613255389,39.36,77095.2,0.0,-0.97803,2e-05,3.72804]
[1777613262437,39.36,77093.3,0.0,-0.97807,2e-05,3.72234]
[1777613267473,39.36,77088.49,0.0,-0.97816,2e-05,3.70898]
[1777613272507,39.36,77087.05,0.0,-0.97819,2e-05,3.70489]
[1777613278550,39.35,77086.91,0.0,-0.97819,2e-05,3.70431]
[1777613283585,39.35,77084.4,0.0,-0.97824,2e-05,3.69733]
[1777613288619,39.35,77084.76,0.0,-0.97824,2e-05,3.69821]
[1777613295672,39.35,77084.54,0.0,-0.97824,2e-05,3.69749]
[1777613300705,39.35,77086.13,0.0,-0.97821,2e-05,3.70171]
[1777613305741,39.35,77083.99,0.0,-0.97825,2e-05,3.6958]
[1777613311783,39.35,77082.29,0.0,-0.9783,2e-05,3.68903]
[1777613316818,39.35,77082.71,0.0,-0.97829,2e-05,3.69018]
[1777613321853,39.35,77083.36,0.0,-0.97828,2e-05,3.69195]
[1777613326888,39.35,77082.8,0.0,-0.97829,2e-05,3.69042]
[1777613331928,39.35,77082.3,0.0,-0.9783,2e-05,3.68906]
[1777613336964,39.35,77076.94,0.0,-0.97839,2e-05,3.67459]
[1777613341999,39.35,77077.04,0.0,-0.97839,2e-05,3.67503]
[1777613344022,39.35,77069.45,0.0,-0.97853,2e-05,3.65464]
[1777613346030,39.35,77072.39,0.0,-0.97848,2e-05,3.6627]
[1777613351066,39.36,77072.87,0.0,-0.97846,2e-05,3.6643]
[1777613356101,39.36,77070.94,0.0,-0.9785,2e-05,3.65942]
[1777613361135,39.36,77068.83,0.0,-0.97853,2e-05,3.65408]
[1777613366171,39.36,77064.27,0.0,-0.97861,2e-05,3.6422]
[1777613371206,39.36,77065.85,0.0,-0.97859,2e-05,3.64477]
[1777613376241,39.36,77066.84,0.0,-0.97857,2e-05,3.64785]
[1777613381282,39.36,77065.65,0.0,-0.97859,2e-05,3.64511]
[1777613386318,39.36,77063.0,0.0,-0.97864,2e-05,3.63849]
[1777613391353,39.36,77061.34,0.0,-0.97866,2e-05,3.63457]
[1777613396389,39.37,77057.8,0.0,-0.97873,2e-05,3.62556]
[1777613401422,39.37,77055.87,0.0,-0.97876,2e-05,3.62088]
[1777613406458,39.37,77047.59,0.0,-0.9789,2e-05,3.59929]
[1777613407465,39.37,77045.52,0.0,-0.97894,2e-05,3.59392]
[1777613413506,39.37,77046.35,0.0,-0.97892,2e-05,3.597]
[1777613418541,39.37,77045.05,0.0,-0.97894,2e-05,3.59443]
[1777613424586,39.38,77041.71,0.0,-0.97899,2e-05,3.58652]
[1777613429624,39.38,77041.42,0.0,-0.97899,2e-05,3.58655]
[1777613434656,39.38,77040.23,0.0,-0.97902,2e-05,3.58195]
[1777613439691,39.38,77040.65,0.0,-0.979,2e-05,3.58403]
[1777613444727,39.38,77040.0,0.0,-0.97901,2e-05,3.58311]
[1777613449761,39.39,77039.39,0.0,-0.97902,2e-05,3.58229]
[1777613454797,39.39,77037.6,0.0,-0.97904,2e-05,3.57838]
[1777613459831,39.39,77037.75,0.0,-0.97903,2e-05,3.5796]
[1777613464867,39.39,77038.68,0.0,-0.97901,2e-05,3.58286]
[1777613469902,39.39,77038.57,0.0,-0.97901,2e-05,3.58336]
[1777613474936,39.4,77038.28,0.0,-0.97901,2e-05,3.58336]
[1777613475943,39.4,77043.45,0.0,-0.97891,2e-05,3.59724]
[1777613476951,39.4,77043.72,0.0,-0.97891,2e-05,3.59809]
[1777613481986,39.4,77041.35,0.0,-0.97895,2e-05,3.59244]
[1777613487020,39.4,77043.34,0.0,-0.97891,2e-05,3.59845]
[1777613492057,39.4,77047.02,0.0,-0.97885,2e-05,3.60685]
[1777613497091,39.4,77048.7,0.0,-0.97881,2e-05,3.61204]
[1777613503134,39.41,77049.92,0.0,-0.97878,2e-05,3.61615]
[1777613509180,39.41,77051.07,0.0,-0.97876,2e-05,3.62007]
[1777613514211,39.41,77052.42,0.0,-0.97873,2e-05,3.62438]
[1777613519245,39.41,77053.3,0.0,-0.97871,2e-05,3.62744]
[1777613524281,39.41,77054.08,0.0,-0.97869,2e-05,3.63022]
[1777613529315,39.42,77053.76,0.0,-0.97869,2e-05,3.63007]
[1777613534353,39.42,77052.76,0.0,-0.9787,2e-05,3.62809]
[1777613537373,39.42,77058.92,0.0,-0.97859,2e-05,3.64499]
[1777613542411,39.42,77057.66,0.0,-0.9786,2e-05,3.64215]
[1777613547444,39.42,77055.99,0.0,-0.97863,2e-05,3.63827]
[1777613552479,39.42,77055.37,0.0,-0.97865,2e-05,3.63511]
[1777613558522,39.43,77055.83,0.0,-0.97864,2e-05,3.63711]
[1777613563556,39.43,77057.18,0.0,-0.97861,2e-05,3.64135]
[1777613568591,39.43,77056.87,0.0,-0.97861,2e-05,3.64111]
[1777613575639,39.43,77056.53,0.0,-0.97861,2e-05,3.64105]
[1777613581682,39.43,77056.98,0.0,-0.9786,2e-05,3.64297]
[1777613587724,39.43,77056.48,0.0,-0.9786,2e-05,3.64245]
[1777613592759,39.44,77056.48,0.0,-0.9786,2e-05,3.64302]
[1777613598802,39.44,77056.69,0.0,-0.97859,2e-05,3.64421]
[1777613603837,39.44,77056.26,0.0,-0.97859,2e-05,3.64354]
[1777613606858,39.44,77062.89,0.0,-0.97847,2e-05,3.6616]
[1777613611893,39.44,77061.3,0.0,-0.97851,2e-05,3.65552]
[1777613613906,39.44,77068.44,0.0,-0.97837,2e-05,3.67487]
[1777613618942,39.44,77068.5,0.0,-0.97837,2e-05,3.67525]
[1777613623985,39.44,77069.03,0.0,-0.97836,2e-05,3.67688]
[1777613629012,39.44,77069.31,0.0,-0.97835,2e-05,3.67781]
[1777613631917,39.44,77074.93,0.0,-0.97825,2e-05,3.69307]
[1777613639084,39.44,77075.24,0.0,-0.97824,2e-05,3.69396]
[1777613644119,39.44,77076.13,0.0,-0.97823,2e-05,3.69641]
[1777613649154,39.44,77073.63,0.0,-0.97827,2e-05,3.68968]
[1777613657210,39.44,77075.72,0.0,-0.97823,2e-05,3.69537]
[1777613662245,39.44,77071.56,0.0,-0.97831,2e-05,3.6841]
[1777613667280,39.44,77068.78,0.0,-0.97836,2e-05,3.67657]
[1777613672314,39.44,77065.54,0.0,-0.97843,2e-05,3.66574]
[1777613677354,39.44,77065.04,0.0,-0.97844,2e-05,3.66443]
[1777613682389,39.44,77064.74,0.0,-0.97845,2e-05,3.66364]
[1777613687425,39.44,77065.88,0.0,-0.97843,2e-05,3.6667]
[1777613692459,39.44,77066.76,0.0,-0.97841,2e-05,3.66901]
[1777613697495,39.44,77067.66,0.0,-0.9784,2e-05,3.67137]
[1777613702531,39.44,77068.28,0.0,-0.97839,2e-05,3.67297]
[1777613707565,39.44,77068.62,0.0,-0.97838,2e-05,3.67385]
[1777613712599,39.44,77071.56,0.0,-0.97833,2e-05,3.68172]
[1777613717635,39.44,77069.48,0.0,-0.97836,2e-05,3.67601]
[1777613722670,39.44,77069.83,0.0,-0.97836,2e-05,3.67683]
[1777613725691,39.44,77066.18,0.0,-0.97843,2e-05,3.66695]
[1777613730726,39.44,77067.08,0.0,-0.97841,2e-05,3.66935]
[1777613735761,39.44,77063.01,0.0,-0.9785,2e-05,3.65628]
[1777613741803,39.44,77063.27,0.0,-0.97849,2e-05,3.65707]
[1777613746838,39.44,77062.35,0.0,-0.97851,2e-05,3.65476]
[1777613751881,39.44,77061.69,0.0,-0.97852,2e-05,3.65328]
[1777613756910,39.44,77064.41,0.0,-0.97847,2e-05,3.66086]
[1777613761946,39.44,77063.81,0.0,-0.97847,2e-05,3.6595]
[1777613766979,39.44,77060.19,0.0,-0.97854,2e-05,3.64998]
[1777613770001,39.45,77058.92,0.0,-0.97856,2e-05,3.64674]
[1777613775041,39.45,77053.9,0.0,-0.97865,2e-05,3.63359]
[1777613777052,39.45,77052.39,0.0,-0.97868,2e-05,3.62973]
[1777613782087,39.45,77053.19,0.0,-0.97866,2e-05,3.6323]
[1777613787122,39.45,77053.46,0.0,-0.97865,2e-05,3.63343]
[1777613793047,39.45,77054.69,0.0,-0.97864,2e-05,3.63507]
[1777613798198,39.45,77054.94,0.0,-0.97863,2e-05,3.63611]
[1777613803233,39.45,77056.22,0.0,-0.97861,2e-05,3.6399]
[1777613808271,39.45,77055.31,0.0,-0.97862,2e-05,3.6378]
[1777613813325,39.45,77055.78,0.0,-0.97861,2e-05,3.6394]
[1777613818360,39.45,77055.81,0.0,-0.97861,2e-05,3.63981]
[1777613823395,39.46,77058.79,0.0,-0.97855,2e-05,3.6481]
[1777613828429,39.46,77056.66,0.0,-0.97859,2e-05,3.64268]
[1777613833464,39.46,77054.95,0.0,-0.97862,2e-05,3.63839]
[1777613838500,39.46,77055.39,0.0,-0.97861,2e-05,3.63991]
[1777613843538,39.46,77054.57,0.0,-0.97862,2e-05,3.63805]
[1777613849578,39.46,77054.7,0.0,-0.97861,2e-05,3.63876]
[1777613854612,39.46,77055.44,0.0,-0.97861,2e-05,3.63895]
[1777613859647,39.46,77054.88,0.0,-0.97862,2e-05,3.63778]
[1777613861661,39.46,77060.22,0.0,-0.97852,2e-05,3.65222]
[1777613866695,39.46,77062.79,0.0,-0.97847,2e-05,3.65933]
[1777613871731,39.46,77065.49,0.0,-0.97842,2e-05,3.66679]
[1777613878780,39.46,77066.31,0.0,-0.9784,2e-05,3.66925]
[1777613885829,39.46,77068.26,0.0,-0.97836,2e-05,3.67475]
[1777613890863,39.46,77070.99,0.0,-0.97831,2e-05,3.68228]
[1777613895899,39.46,77072.52,0.0,-0.97828,2e-05,3.68655]
[1777613900934,39.46,77071.16,0.0,-0.97831,2e-05,3.68305]
[1777613905968,39.47,77071.28,0.0,-0.9783,2e-05,3.68358]
[1777613911003,39.47,77069.36,0.0,-0.97835,2e-05,3.67652]
[1777613916039,39.47,77066.39,0.0,-0.9784,2e-05,3.66883]
[1777613921076,39.47,77065.2,0.0,-0.97842,2e-05,3.66609]
[1777613925103,39.47,77056.83,0.0,-0.97857,2e-05,3.64393]
[1777613926117,39.47,77052.84,0.0,-0.97864,2e-05,3.63337]
[1777613929134,39.47,77050.95,0.0,-0.97868,2e-05,3.62873]
[1777613934169,39.47,77051.45,0.0,-0.97866,2e-05,3.63078]
[1777613939203,39.47,77049.71,0.0,-0.97869,2e-05,3.62686]
[1777613942224,39.48,77044.7,0.0,-0.97878,2e-05,3.61394]
[1777613944239,39.48,77041.34,0.0,-0.97884,2e-05,3.60534]
[1777613949274,39.48,77039.67,0.0,-0.97886,2e-05,3.60182]
[1777613954309,39.48,77036.12,0.0,-0.97892,2e-05,3.59334]
[1777613959346,39.48,77036.63,0.0,-0.9789,2e-05,3.59562]
[1777613964382,39.49,77035.64,0.0,-0.97891,2e-05,3.59384]
[1777613967403,39.49,77040.74,0.0,-0.97882,2e-05,3.60787]
[1777613969417,39.49,77042.68,0.0,-0.97878,2e-05,3.61329]
[1777613974309,39.49,77051.37,0.0,-0.97863,2e-05,3.63494]
[1777613975458,39.49,77053.69,0.0,-0.97859,2e-05,3.64124]
[1777613980494,39.49,77058.0,0.0,-0.97851,2e-05,3.65319]
[1777613982509,39.49,77062.97,0.0,-0.97841,2e-05,3.66668]
[1777613984522,39.49,77068.07,0.0,-0.97832,2e-05,3.68053]
[1777613989558,39.49,77072.26,0.0,-0.97824,2e-05,3.69196]
[1777613992578,39.49,77077.6,0.0,-0.97814,2e-05,3.70643]
[1777613997613,39.49,77076.79,0.0,-0.97816,2e-05,3.70413]
[1777614002648,39.49,77078.67,0.0,-0.97812,2e-05,3.7091]
[1777614005670,39.49,77073.71,0.0,-0.97821,2e-05,3.69559]
[1777614010709,39.49,77076.17,0.0,-0.97817,2e-05,3.70226]
[1777614015739,39.49,77081.48,0.0,-0.97807,2e-05,3.71666]
[1777614020776,39.49,77081.53,0.0,-0.97807,2e-05,3.7168]
[1777614025813,39.49,77084.58,0.0,-0.97801,2e-05,3.72511]
[1777614030844,39.49,77088.06,0.0,-0.97795,2e-05,3.73459]
[1777614035879,39.49,77090.71,0.0,-0.97791,2e-05,3.73964]
[1777614040914,39.49,77094.3,0.0,-0.97784,2e-05,3.74938]
[1777614045949,39.49,77095.83,0.0,-0.97781,2e-05,3.75346]
[1777614050985,39.49,77097.21,0.0,-0.97779,2e-05,3.75713]
[1777614056019,39.49,77102.14,0.0,-0.9777,2e-05,3.77052]
[1777614061056,39.49,77098.87,0.0,-0.97776,2e-05,3.76134]
[1777614067097,39.49,77100.17,0.0,-0.97774,2e-05,3.76472]
[1777614072132,39.49,77100.21,0.0,-0.97774,2e-05,3.76468]
[1777614077166,39.49,77096.11,0.0,-0.97782,2e-05,3.75328]
[1777614082202,39.49,77092.99,0.0,-0.97788,2e-05,3.74459]
[1777614087237,39.49,77094.15,0.0,-0.97786,2e-05,3.74758]
[1777614090259,39.49,77089.18,0.0,-0.97795,2e-05,3.73395]
[1777614095293,39.49,77090.66,0.0,-0.97793,2e-05,3.73583]
[1777614100328,39.49,77092.02,0.0,-0.97791,2e-05,3.73953]
[1777614105362,39.49,77091.82,0.0,-0.97791,2e-05,3.73893]
[1777614110405,39.49,77089.46,0.0,-0.97796,2e-05,3.73239]
[1777614115435,39.49,77085.24,0.0,-0.97804,2e-05,3.7208]
[1777614121477,39.49,77080.54,0.0,-0.97813,2e-05,3.70791]
[1777614126511,39.48,77081.87,0.0,-0.9781,2e-05,3.71138]
[1777614131549,39.48,77081.6,0.0,-0.97811,2e-05,3.71049]
[1777614136583,39.48,77080.01,0.0,-0.97814,2e-05,3.70601]
[1777614141619,39.48,77078.52,0.0,-0.97817,2e-05,3.70182]
[1777614145527,39.48,77072.78,0.0,-0.97827,2e-05,3.68616]
[1777614149675,39.48,77072.7,0.0,-0.97828,2e-05,3.68592]
[1777614150682,39.48,77066.46,0.0,-0.97839,2e-05,3.66909]
[1777614151690,39.48,77064.02,0.0,-0.97845,2e-05,3.66043]
[1777614156724,39.48,77064.78,0.0,-0.97843,2e-05,3.66273]
[1777614161786,39.48,77065.78,0.0,-0.97841,2e-05,3.6657]
[1777614162768,39.49,77081.76,0.0,-0.97812,2e-05,3.70898]
[1777614163774,39.48,77097.81,0.0,-0.97781,2e-05,3.75275]
[1777614164781,39.48,77097.0,0.0,-0.97783,2e-05,3.75044]
[1777614169819,39.48,77095.18,0.0,-0.97787,2e-05,3.74501]
[1777614174852,39.48,77089.14,0.0,-0.97798,2e-05,3.72809]
[1777614179886,39.48,77086.66,0.0,-0.97803,2e-05,3.721]
[1777614184922,39.48,77086.9,0.0,-0.97803,2e-05,3.72136]
[1777614189957,39.48,77086.0,0.0,-0.97805,2e-05,3.7186]
[1777614194992,39.48,77085.77,0.0,-0.97806,2e-05,3.71767]
[1777614203047,39.48,77085.22,0.0,-0.97807,2e-05,3.71564]
[1777614209090,39.48,77083.03,0.0,-0.97811,2e-05,3.70926]
[1777614214126,39.48,77081.04,0.0,-0.97817,2e-05,3.70137]
[1777614219160,39.48,77083.21,0.0,-0.97813,2e-05,3.70695]
[1777614224195,39.47,77079.95,0.0,-0.97819,2e-05,3.69779]
[1777614229229,39.47,77079.26,0.0,-0.97821,2e-05,3.69561]
[1777614234264,39.47,77078.96,0.0,-0.97821,2e-05,3.69446]
[1777614240307,39.47,77079.58,0.0,-0.9782,2e-05,3.69572]
[1777614245341,39.47,77081.29,0.0,-0.97818,2e-05,3.69997]
[1777614250378,39.47,77083.82,0.0,-0.97813,2e-05,3.70643]
[1777614253397,39.47,77086.55,0.0,-0.97808,2e-05,3.71345]
[1777614258432,39.47,77086.57,0.0,-0.97809,2e-05,3.71299]
[1777614263467,39.47,77085.88,0.0,-0.9781,2e-05,3.71061]
[1777614268512,39.46,77082.43,0.0,-0.97817,2e-05,3.70082]
[1777614273546,39.46,77081.51,0.0,-0.9782,2e-05,3.69583]
[1777614278581,39.46,77080.97,0.0,-0.97821,2e-05,3.69404]
[1777614283616,39.46,77080.36,0.0,-0.97823,2e-05,3.69207]
[1777614288652,39.46,77078.32,0.0,-0.97827,2e-05,3.6862]
[1777614293704,39.46,77081.16,0.0,-0.97822,2e-05,3.69354]
[1777614298730,39.46,77080.7,0.0,-0.97823,2e-05,3.69195]
[1777614303765,39.46,77079.68,0.0,-0.97825,2e-05,3.68887]
[1777614308803,39.46,77079.45,0.0,-0.97826,2e-05,3.68796]
[1777614313835,39.46,77076.43,0.0,-0.97831,2e-05,3.67958]
[1777614321892,39.46,77077.37,0.0,-0.9783,2e-05,3.6818]
[1777614326926,39.46,77075.37,0.0,-0.97834,2e-05,3.6762]
[1777614331961,39.46,77074.91,0.0,-0.97836,2e-05,3.6727]
[1777614336995,39.46,77071.44,0.0,-0.97842,2e-05,3.66329]
[1777614345056,39.46,77071.57,0.0,-0.97842,2e-05,3.6636]
[1777614350089,39.46,77071.92,0.0,-0.97841,2e-05,3.6646]
[1777614352103,39.46,77074.8,0.0,-0.97836,2e-05,3.67235]
[1777614357137,39.46,77074.75,0.0,-0.97836,2e-05,3.67215]
[1777614362173,39.46,77076.7,0.0,-0.97833,2e-05,3.67735]
[1777614367207,39.46,77079.33,0.0,-0.97828,2e-05,3.68433]
[1777614373249,39.45,77078.98,0.0,-0.97829,2e-05,3.6832]
[1777614378284,39.45,77080.39,0.0,-0.97826,2e-05,3.68684]
[1777614383319,39.45,77079.9,0.0,-0.97827,2e-05,3.68534]
[1777614388355,39.45,77079.36,0.0,-0.97828,2e-05,3.68371]
[1777614393390,39.45,77080.22,0.0,-0.97828,2e-05,3.68371]
[1777614398424,39.45,77080.89,0.0,-0.97827,2e-05,3.68528]
[1777614402458,39.45,77086.17,0.0,-0.97817,2e-05,3.69942]
[1777614404471,39.45,77088.32,0.0,-0.97813,2e-05,3.70512]
[1777614409510,39.45,77088.61,0.0,-0.97813,2e-05,3.70556]
[1777614414545,39.45,77087.12,0.0,-0.97816,2e-05,3.70117]
[1777614419578,39.45,77088.48,0.0,-0.97814,2e-05,3.70468]
[1777614424614,39.45,77089.64,0.0,-0.97812,2e-05,3.70753]
[1777614429648,39.45,77094.49,0.0,-0.97803,2e-05,3.72045]
[1777614430656,39.45,77101.64,0.0,-0.97789,2e-05,3.7399]
[1777614431663,39.45,77104.67,0.0,-0.97784,2e-05,3.74809]
[1777614434684,39.45,77108.04,0.0,-0.97778,2e-05,3.75695]
[1777614441732,39.44,77112.81,0.0,-0.97769,2e-05,3.76903]
[1777614446767,39.44,77118.67,0.0,-0.97759,2e-05,3.78439]
[1777614449790,39.44,77123.67,0.0,-0.9775,2e-05,3.79768]
[1777614454825,39.44,77126.7,0.0,-0.97746,2e-05,3.80295]
[1777614457857,39.44,77132.34,0.0,-0.97735,2e-05,3.81803]
[1777614458856,39.44,77139.09,0.0,-0.97722,2e-05,3.83662]
[1777614459860,39.44,77141.37,0.0,-0.97718,2e-05,3.84274]
[1777614461873,39.43,77147.53,0.0,-0.97707,2e-05,3.85946]
[1777614462882,39.43,77150.82,0.0,-0.977,2e-05,3.86841]
[1777614469929,39.43,77152.93,0.0,-0.97698,2e-05,3.87232]
[1777614471945,39.43,77148.86,0.0,-0.97706,2e-05,3.86036]
[1777614477878,39.42,77149.42,0.0,-0.97706,2e-05,3.86043]
[1777614480006,39.42,77143.37,0.0,-0.97718,2e-05,3.84302]
[1777614481007,39.42,77139.55,0.0,-0.97726,2e-05,3.83215]
[1777614485038,39.42,77135.85,0.0,-0.97733,2e-05,3.82111]
[1777614491078,39.42,77133.73,0.0,-0.97738,2e-05,3.81413]
[1777614496113,39.41,77133.33,0.0,-0.9774,2e-05,3.81209]
[1777614504169,39.41,77132.07,0.0,-0.97743,2e-05,3.80707]
[1777614509205,39.41,77130.94,0.0,-0.97746,2e-05,3.80296]
[1777614514239,39.41,77129.9,0.0,-0.9775,2e-05,3.79688]
[1777614519274,39.4,77128.65,0.0,-0.97753,2e-05,3.79242]
[1777614524310,39.4,77129.97,0.0,-0.97751,2e-05,3.79505]
[1777614529345,39.4,77131.12,0.0,-0.9775,2e-05,3.79721]
[1777614535386,39.39,77132.38,0.0,-0.97748,2e-05,3.79945]
[1777614540422,39.39,77134.86,0.0,-0.97744,2e-05,3.80529]
[1777614543443,39.39,77143.18,0.0,-0.97729,2e-05,3.82777]
[1777614545457,39.39,77149.34,0.0,-0.97717,2e-05,3.84446]
[1777614551500,39.38,77148.73,0.0,-0.97719,2e-05,3.84118]
[1777614554520,39.38,77142.07,0.0,-0.97733,2e-05,3.82185]
[1777614555527,39.38,77137.07,0.0,-0.97742,2e-05,3.80773]
[1777614556534,39.38,77133.21,0.0,-0.9775,2e-05,3.79684]
[1777614561569,39.38,77132.89,0.0,-0.97751,2e-05,3.7951]
[1777614566604,39.38,77129.51,0.0,-0.97758,2e-05,3.78489]
[1777614571639,39.38,77127.71,0.0,-0.97763,2e-05,3.77699]
[1777614576675,39.37,77126.65,0.0,-0.97766,2e-05,3.77326]
[1777614581710,39.37,77133.18,0.0,-0.97754,2e-05,3.79053]
[1777614586749,39.37,77133.91,0.0,-0.97753,2e-05,3.79147]
[1777614591780,39.37,77131.98,0.0,-0.97758,2e-05,3.78525]
[1777614596822,39.36,77129.78,0.0,-0.97763,2e-05,3.77837]
[1777614601852,39.36,77129.89,0.0,-0.97763,2e-05,3.77787]
[1777614606887,39.36,77130.04,0.0,-0.97763,2e-05,3.7775]
[1777614611922,39.36,77130.17,0.0,-0.97763,2e-05,3.77708]
[1777614616958,39.36,77132.53,0.0,-0.97759,2e-05,3.78282]
[1777614621992,39.35,77132.63,0.0,-0.9776,2e-05,3.7823]
[1777614627031,39.35,77131.98,0.0,-0.97762,2e-05,3.77972]
[1777614632061,39.35,77131.95,0.0,-0.97763,2e-05,3.77673]
[1777614637097,39.35,77132.28,0.0,-0.97763,2e-05,3.77696]
[1777614642132,39.35,77132.54,0.0,-0.97763,2e-05,3.77702]
[1777614647167,39.35,77131.78,0.0,-0.97765,2e-05,3.77427]
[1777614652202,39.34,77137.11,0.0,-0.97755,2e-05,3.78837]
[1777614657238,39.34,77140.59,0.0,-0.97749,2e-05,3.79733]
[1777614662273,39.34,77142.05,0.0,-0.97747,2e-05,3.80072]
[1777614663280,39.34,77135.79,0.0,-0.97759,2e-05,3.78323]
[1777614664287,39.34,77130.95,0.0,-0.97768,2e-05,3.76975]
[1777614666301,39.34,77122.45,0.0,-0.97785,2e-05,3.7462]
[1777614671337,39.34,77121.82,0.0,-0.97786,2e-05,3.74423]
[1777614676373,39.34,77119.17,0.0,-0.97791,2e-05,3.7367]
[1777614681408,39.34,77112.35,0.0,-0.97804,2e-05,3.71776]
[1777614686443,39.34,77111.86,0.0,-0.97805,2e-05,3.71622]
[1777614691477,39.34,77109.97,0.0,-0.9781,2e-05,3.7087]
[1777614696513,39.34,77108.36,0.0,-0.97813,2e-05,3.70402]
[1777614703561,39.34,77103.66,0.0,-0.97822,2e-05,3.69103]
[1777614708596,39.33,77102.58,0.0,-0.97824,2e-05,3.68783]
[1777614713631,39.33,77101.82,0.0,-0.97826,2e-05,3.68549]
[1777614718668,39.33,77101.0,0.0,-0.97828,2e-05,3.68296]
[1777614723701,39.33,77100.71,0.0,-0.97829,2e-05,3.68187]
[1777614728736,39.33,77100.97,0.0,-0.97828,2e-05,3.68223]
[1777614736793,39.33,77099.31,0.0,-0.97832,2e-05,3.67721]
[1777614741828,39.33,77098.68,0.0,-0.97833,2e-05,3.67517]
[1777614746863,39.33,77098.51,0.0,-0.97834,2e-05,3.67439]
[1777614751898,39.33,77096.65,0.0,-0.97839,2e-05,3.66689]
[1777614756933,39.33,77097.19,0.0,-0.97838,2e-05,3.66805]
[1777614765995,39.33,77097.17,0.0,-0.97838,2e-05,3.66766]
[1777614772038,39.33,77096.6,0.0,-0.97839,2e-05,3.66595]
[1777614777073,39.33,77098.3,0.0,-0.97836,2e-05,3.67042]
[1777614783115,39.32,77098.12,0.0,-0.97837,2e-05,3.66979]
[1777614788149,39.32,77095.86,0.0,-0.97841,2e-05,3.66362]
[1777614790164,39.32,77106.86,0.0,-0.9782,2e-05,3.69342]
[1777614791171,39.32,77110.66,0.0,-0.97813,2e-05,3.70371]
[1777614793185,39.32,77116.63,0.0,-0.97802,2e-05,3.71984]
[1777614796207,39.32,77121.92,0.0,-0.97792,2e-05,3.73405]
[1777614797213,39.32,77127.17,0.0,-0.97783,2e-05,3.74837]
[1777614798218,39.32,77128.53,0.0,-0.9778,2e-05,3.75199]
[1777614801241,39.32,77123.34,0.0,-0.9779,2e-05,3.73733]
[1777614803255,39.32,77124.26,0.0,-0.97789,2e-05,3.73966]
[1777614805269,39.32,77116.31,0.0,-0.97804,2e-05,3.71769]
[1777614806276,39.32,77114.77,0.0,-0.97807,2e-05,3.71342]
[1777614808290,39.32,77123.43,0.0,-0.9779,2e-05,3.73699]
[1777614810200,39.32,77122.92,0.0,-0.97792,2e-05,3.73538]
[1777614815341,39.32,77124.19,0.0,-0.97791,2e-05,3.73616]
[1777614820376,39.32,77124.8,0.0,-0.9779,2e-05,3.73726]
[1777614825411,39.32,77126.24,0.0,-0.97788,2e-05,3.74061]
[1777614830446,39.31,77124.89,0.0,-0.97791,2e-05,3.7363]
[1777614835480,39.31,77125.55,0.0,-0.9779,2e-05,3.73753]
[1777614841524,39.31,77126.64,0.0,-0.97788,2e-05,3.73984]
[1777614847565,39.31,77127.62,0.0,-0.97787,2e-05,3.74188]
[1777614852600,39.31,77129.23,0.0,-0.97784,2e-05,3.74578]
[1777614857634,39.31,77129.24,0.0,-0.97785,2e-05,3.74528]
[1777614862670,39.3,77128.37,0.0,-0.97787,2e-05,3.74239]
[1777614868712,39.3,77127.56,0.0,-0.97788,2e-05,3.73962]
[1777614873747,39.3,77128.8,0.0,-0.97788,2e-05,3.74043]
[1777614878781,39.3,77129.13,0.0,-0.97787,2e-05,3.74091]
[1777614883819,39.3,77128.49,0.0,-0.97789,2e-05,3.73874]
[1777614888852,39.3,77129.7,0.0,-0.97787,2e-05,3.74163]
[1777614894894,39.3,77125.11,0.0,-0.97796,2e-05,3.72855]
[1777614896907,39.3,77135.44,0.0,-0.97776,2e-05,3.7568]
[1777614898924,39.3,77141.77,0.0,-0.97764,2e-05,3.77407]
[1777614899931,39.3,77142.01,0.0,-0.97764,2e-05,3.77458]
[1777614904966,39.29,77140.69,0.0,-0.97767,2e-05,3.77018]
[1777614910001,39.29,77135.27,0.0,-0.97778,2e-05,3.75454]
[1777614912014,39.29,77135.1,0.0,-0.97778,2e-05,3.75386]
[1777614915038,39.29,77140.19,0.0,-0.97769,2e-05,3.76759]
[1777614920073,39.29,77140.22,0.0,-0.97769,2e-05,3.76694]
[1777614925108,39.29,77140.11,0.0,-0.9777,2e-05,3.76602]
[1777614930146,39.29,77140.3,0.0,-0.9777,2e-05,3.76605]
[1777614935181,39.29,77138.13,0.0,-0.97776,2e-05,3.75716]
[1777614940217,39.28,77138.26,0.0,-0.97776,2e-05,3.75696]
[1777614945250,39.28,77133.89,0.0,-0.97785,2e-05,3.74437]
[1777614950286,39.28,77132.76,0.0,-0.97787,2e-05,3.74082]
[1777614956328,39.28,77132.65,0.0,-0.97788,2e-05,3.74001]
[1777614961366,39.28,77128.31,0.0,-0.97796,2e-05,3.72772]
[1777614966398,39.28,77125.99,0.0,-0.97801,2e-05,3.72109]
[1777614971433,39.28,77122.53,0.0,-0.97807,2e-05,3.71134]
[1777614976468,39.28,77119.45,0.0,-0.97813,2e-05,3.70271]
[1777614981504,39.28,77124.18,0.0,-0.97805,2e-05,3.71537]
[1777614989560,39.28,77125.28,0.0,-0.97803,2e-05,3.71794]
[1777614994595,39.27,77126.08,0.0,-0.97803,2e-05,3.71772]
[1777614999629,39.27,77128.33,0.0,-0.97799,2e-05,3.72361]
[1777615004665,39.27,77128.49,0.0,-0.97799,2e-05,3.72378]
[1777615010707,39.27,77128.91,0.0,-0.97798,2e-05,3.72461]
[1777615015741,39.27,77127.77,0.0,-0.978,2e-05,3.72124]
[1777615020777,39.27,77127.49,0.0,-0.97801,2e-05,3.72026]
[1777615025814,39.27,77128.06,0.0,-0.978,2e-05,3.72162]
[1777615030846,39.27,77130.38,0.0,-0.97796,2e-05,3.72775]
[1777615035882,39.27,77130.62,0.0,-0.97796,2e-05,3.72816]
[1777615040917,39.27,77131.09,0.0,-0.97795,2e-05,3.72919]
[1777615045952,39.27,77131.12,0.0,-0.97795,2e-05,3.72901]
[1777615053001,39.27,77131.29,0.0,-0.97796,2e-05,3.72698]
[1777615059043,39.27,77131.49,0.0,-0.97796,2e-05,3.72724]
[1777615064078,39.27,77132.04,0.0,-0.97795,2e-05,3.72851]
[1777615065084,39.27,77137.46,0.0,-0.97785,2e-05,3.74335]
[1777615066093,39.27,77143.65,0.0,-0.97773,2e-05,3.76035]
[1777615067099,39.27,77144.2,0.0,-0.97772,2e-05,3.76177]
[1777615072134,39.26,77146.36,0.0,-0.97768,2e-05,3.76727]
[1777615077170,39.26,77145.67,0.0,-0.9777,2e-05,3.76491]
[1777615082203,39.26,77146.62,0.0,-0.97769,2e-05,3.76712]
[1777615087240,39.26,77144.45,0.0,-0.97773,2e-05,3.76072]
[1777615091269,39.26,77147.65,0.0,-0.97767,2e-05,3.76911]
[1777615096302,39.26,77147.05,0.0,-0.97769,2e-05,3.76688]
[1777615102345,39.26,77144.81,0.0,-0.97774,2e-05,3.76]
[1777615107380,39.25,77144.56,0.0,-0.97774,2e-05,3.75874]
[1777615112414,39.25,77144.85,0.0,-0.97776,2e-05,3.75679]
[1777615117467,39.25,77147.29,0.0,-0.97771,2e-05,3.76297]
[1777615122497,39.25,77147.9,0.0,-0.9777,2e-05,3.76407]
[1777615124511,39.25,77140.79,0.0,-0.97784,2e-05,3.74423]
[1777615129546,39.25,77142.76,0.0,-0.97781,2e-05,3.74924]
[1777615134582,39.25,77140.43,0.0,-0.97785,2e-05,3.74242]
[1777615138517,39.25,77136.79,0.0,-0.97792,2e-05,3.73218]
[1777615143551,39.25,77132.56,0.0,-0.97801,2e-05,3.72034]
[1777615146665,39.25,77124.95,0.0,-0.97815,2e-05,3.69944]
[1777615147672,39.25,77124.85,0.0,-0.97815,2e-05,3.69917]
[1777615152708,39.25,77125.45,0.0,-0.97814,2e-05,3.70083]
[1777615157743,39.25,77125.13,0.0,-0.97815,2e-05,3.69997]
[1777615162779,39.25,77126.41,0.0,-0.97812,2e-05,3.70344]
[1777615167815,39.25,77126.34,0.0,-0.97812,2e-05,3.70322]
[1777615172850,39.25,77129.68,0.0,-0.97807,2e-05,3.71014]
[1777615177886,39.25,77131.79,0.0,-0.97804,2e-05,3.7158]
[1777615179900,39.25,77133.52,0.0,-0.978,2e-05,3.72047]
[1777615184935,39.25,77134.39,0.0,-0.97799,2e-05,3.72266]
[1777615189970,39.24,77135.12,0.0,-0.97798,2e-05,3.72446]
[1777615190977,39.24,77143.51,0.0,-0.97782,2e-05,3.74749]
[1777615191983,39.24,77143.48,0.0,-0.97782,2e-05,3.74733]
[1777615197022,39.24,77147.27,0.0,-0.97775,2e-05,3.7574]
[1777615202055,39.24,77152.14,0.0,-0.97766,2e-05,3.77045]
[1777615204069,39.24,77153.95,0.0,-0.97763,2e-05,3.77525]
[1777615209105,39.24,77157.28,0.0,-0.97757,2e-05,3.78391]
[1777615214140,39.24,77156.91,0.0,-0.97758,2e-05,3.78231]
[1777615219174,39.24,77155.76,0.0,-0.9776,2e-05,3.77855]
[1777615224210,39.24,77156.85,0.0,-0.97759,2e-05,3.78103]
[1777615229244,39.23,77156.64,0.0,-0.97759,2e-05,3.77989]
[1777615234281,39.23,77158.65,0.0,-0.97757,2e-05,3.78275]
[1777615237301,39.23,77150.65,0.0,-0.97773,2e-05,3.76028]
[1777615240325,39.23,77147.21,0.0,-0.97779,2e-05,3.75056]
[1777615245357,39.23,77145.46,0.0,-0.97783,2e-05,3.74542]
[1777615251400,39.23,77143.79,0.0,-0.97786,2e-05,3.74048]
[1777615256434,39.23,77142.77,0.0,-0.97788,2e-05,3.73735]
[1777615261477,39.23,77142.51,0.0,-0.97789,2e-05,3.73635]
[1777615266505,39.23,77139.65,0.0,-0.97795,2e-05,3.72827]
[1777615271539,39.23,77136.65,0.0,-0.97801,2e-05,3.71986]
[1777615277582,39.23,77136.72,0.0,-0.97801,2e-05,3.71988]
[1777615282617,39.23,77132.99,0.0,-0.97808,2e-05,3.70956]
[1777615287652,39.23,77133.81,0.0,-0.97806,2e-05,3.71173]
[1777615292686,39.23,77134.25,0.0,-0.97807,2e-05,3.71072]
[1777615297723,39.23,77133.76,0.0,-0.97808,2e-05,3.70931]
[1777615302763,39.23,77133.17,0.0,-0.97809,2e-05,3.70765]
[1777615308745,39.23,77134.28,0.0,-0.97807,2e-05,3.71063]
[1777615313837,39.23,77134.91,0.0,-0.97805,2e-05,3.71228]
[1777615318873,39.23,77133.93,0.0,-0.97807,2e-05,3.70951]
[1777615323907,39.23,77137.83,0.0,-0.978,2e-05,3.72008]
[1777615328942,39.23,77133.28,0.0,-0.97809,2e-05,3.70749]
[1777615329949,39.23,77141.34,0.0,-0.97794,2e-05,3.72958]
[1777615330955,39.23,77142.35,0.0,-0.97792,2e-05,3.73232]
[1777615335991,39.22,77143.61,0.0,-0.97789,2e-05,3.73557]
[1777615341026,39.22,77147.16,0.0,-0.97783,2e-05,3.74509]
[1777615346060,39.22,77149.6,0.0,-0.97778,2e-05,3.75152]
[1777615351096,39.22,77148.83,0.0,-0.97781,2e-05,3.74694]
[1777615354117,39.22,77143.14,0.0,-0.97792,2e-05,3.73109]
[1777615355123,39.22,77136.89,0.0,-0.97804,2e-05,3.7139]
[1777615356131,39.22,77135.95,0.0,-0.97806,2e-05,3.71133]
[1777615361166,39.22,77132.76,0.0,-0.97812,2e-05,3.7026]
[1777615366200,39.22,77136.3,0.0,-0.97805,2e-05,3.71221]
[1777615371236,39.22,77135.21,0.0,-0.97807,2e-05,3.70914]
[1777615377277,39.22,77135.07,0.0,-0.97808,2e-05,3.70869]
[1777615382313,39.22,77134.54,0.0,-0.97809,2e-05,3.70718]
[1777615388355,39.22,77134.66,0.0,-0.97809,2e-05,3.70744]
[1777615393389,39.22,77136.67,0.0,-0.97805,2e-05,3.71284]
[1777615398424,39.22,77136.25,0.0,-0.97806,2e-05,3.71159]
[1777615403484,39.22,77131.85,0.0,-0.97814,2e-05,3.69947]
[1777615404470,39.22,77130.57,0.0,-0.97816,2e-05,3.69598]
[1777615405477,39.22,77120.93,0.0,-0.97834,2e-05,3.66974]
[1777615406483,39.22,77118.7,0.0,-0.97839,2e-05,3.66375]
[1777615411519,39.22,77119.32,0.0,-0.97838,2e-05,3.66366]
[1777615416554,39.22,77118.33,0.0,-0.9784,2e-05,3.66134]
[1777615423603,39.22,77117.49,0.0,-0.97841,2e-05,3.65958]
[1777615428641,39.22,77116.72,0.0,-0.97842,2e-05,3.65788]
[1777615433673,39.23,77111.51,0.0,-0.97852,2e-05,3.64407]
[1777615438707,39.23,77109.81,0.0,-0.97855,2e-05,3.63978]
[1777615444749,39.23,77109.64,0.0,-0.97855,2e-05,3.63968]
[1777615449785,39.23,77110.87,0.0,-0.97852,2e-05,3.64328]
[1777615452807,39.23,77116.67,0.0,-0.97841,2e-05,3.65913]
[1777615454820,39.23,77117.31,0.0,-0.9784,2e-05,3.66093]
[1777615459856,39.23,77121.18,0.0,-0.97833,2e-05,3.67155]
[1777615464890,39.23,77120.43,0.0,-0.97834,2e-05,3.66964]
[1777615469926,39.23,77120.42,0.0,-0.97834,2e-05,3.66974]
[1777615474959,39.23,77120.33,0.0,-0.97835,2e-05,3.6675]
[1777615482008,39.23,77118.63,0.0,-0.97838,2e-05,3.66313]
[1777615487044,39.23,77119.58,0.0,-0.97837,2e-05,3.6659]
[1777615492078,39.23,77118.34,0.0,-0.97839,2e-05,3.66275]
[1777615497114,39.23,77117.53,0.0,-0.9784,2e-05,3.66076]
[1777615503156,39.23,77117.81,0.0,-0.97839,2e-05,3.66176]
[1777615507184,39.23,77110.56,0.0,-0.97853,2e-05,3.64233]
[1777615512219,39.23,77108.39,0.0,-0.97856,2e-05,3.63679]
[1777615516247,39.23,77113.61,0.0,-0.97847,2e-05,3.65106]
[1777615523296,39.23,77114.32,0.0,-0.97845,2e-05,3.65318]
[1777615528331,39.24,77114.79,0.0,-0.97844,2e-05,3.65459]
[1777615534373,39.24,77115.54,0.0,-0.97844,2e-05,3.65465]
[1777615540415,39.24,77115.98,0.0,-0.97843,2e-05,3.65599]
[1777615545450,39.24,77116.42,0.0,-0.97842,2e-05,3.65729]
[1777615549479,39.24,77123.68,0.0,-0.97829,2e-05,3.67703]
[1777615554517,39.24,77127.82,0.0,-0.97821,2e-05,3.68826]
[1777615559550,39.24,77126.36,0.0,-0.97824,2e-05,3.68423]
[1777615564585,39.24,77125.92,0.0,-0.97824,2e-05,3.68303]
[1777615569620,39.24,77128.1,0.0,-0.9782,2e-05,3.68897]
[1777615574654,39.24,77128.76,0.0,-0.97819,2e-05,3.69078]
[1777615579690,39.24,77124.96,0.0,-0.97826,2e-05,3.68046]
[1777615584724,39.24,77123.84,0.0,-0.97828,2e-05,3.67755]
[1777615586740,39.24,77130.03,0.0,-0.97817,2e-05,3.69443]
[1777615592782,39.24,77131.07,0.0,-0.97816,2e-05,3.69509]
[1777615595805,39.24,77136.94,0.0,-0.97805,2e-05,3.7111]
[1777615596813,39.24,77143.39,0.0,-0.97793,2e-05,3.72877]
[1777615597819,39.24,77143.4,0.0,-0.97793,2e-05,3.72874]
[1777615602853,39.24,77149.28,0.0,-0.97782,2e-05,3.74458]
[1777615607888,39.23,77151.07,0.0,-0.97779,2e-05,3.74913]
[1777615615893,39.23,77152.18,0.0,-0.97777,2e-05,3.75162]
[1777615620979,39.23,77153.1,0.0,-0.97776,2e-05,3.75381]
[1777615626014,39.23,77152.34,0.0,-0.97777,2e-05,3.7514]
[1777615631050,39.23,77152.54,0.0,-0.97777,2e-05,3.75162]
[1777615636088,39.23,77147.0,0.0,-0.97788,2e-05,3.73601]
[1777615638102,39.23,77138.58,0.0,-0.97804,2e-05,3.71279]
[1777615639109,39.23,77135.51,0.0,-0.9781,2e-05,3.70437]
[1777615644147,39.23,77132.9,0.0,-0.97815,2e-05,3.6972]
[1777615649180,39.23,77128.64,0.0,-0.97823,2e-05,3.68557]
[1777615654217,39.23,77133.95,0.0,-0.97814,2e-05,3.69789]
[1777615660257,39.23,77134.72,0.0,-0.97812,2e-05,3.69993]
[1777615666299,39.23,77137.33,0.0,-0.97808,2e-05,3.70698]
[1777615671335,39.23,77137.41,0.0,-0.97807,2e-05,3.70713]
[1777615676372,39.23,77139.05,0.0,-0.97804,2e-05,3.71157]
[1777615681407,39.23,77138.36,0.0,-0.97806,2e-05,3.70966]
[1777615685435,39.23,77127.74,0.0,-0.97826,2e-05,3.68068]
[1777615686443,39.23,77125.45,0.0,-0.9783,2e-05,3.6745]
[1777615691478,39.23,77121.8,0.0,-0.97836,2e-05,3.66487]
[1777615696512,39.23,77120.6,0.0,-0.97838,2e-05,3.66196]
[1777615701549,39.23,77120.46,0.0,-0.97838,2e-05,3.66194]
[1777615706584,39.23,77119.18,0.0,-0.97841,2e-05,3.65884]
[1777615711618,39.23,77125.21,0.0,-0.9783,2e-05,3.67342]
[1777615713632,39.23,77128.97,0.0,-0.97823,2e-05,3.68372]
[1777615718667,39.23,77128.75,0.0,-0.97824,2e-05,3.68325]
[1777615723702,39.23,77129.36,0.0,-0.97822,2e-05,3.68504]
[1777615728738,39.23,77130.24,0.0,-0.97821,2e-05,3.68755]
[1777615733773,39.23,77131.22,0.0,-0.97819,2e-05,3.69031]
[1777615738808,39.23,77131.4,0.0,-0.97818,2e-05,3.69089]
[1777615743843,39.23,77131.99,0.0,-0.97817,2e-05,3.69259]
[1777615748878,39.23,77132.15,0.0,-0.97817,2e-05,3.6931]
[1777615753913,39.23,77132.53,0.0,-0.97816,2e-05,3.69421]
[1777615758949,39.24,77133.39,0.0,-0.97814,2e-05,3.69663]
[1777615763983,39.24,77133.88,0.0,-0.97813,2e-05,3.69806]
[1777615768016,39.24,77126.25,0.0,-0.97828,2e-05,3.67736]
[1777615769024,39.24,77116.95,0.0,-0.97845,2e-05,3.65219]
[1777615771037,39.24,77110.85,0.0,-0.97857,2e-05,3.63375]
[1777615772044,39.24,77110.02,0.0,-0.97859,2e-05,3.63173]
[1777615777078,39.24,77107.8,0.0,-0.97862,2e-05,3.62645]
[1777615782114,39.24,77107.66,0.0,-0.97862,2e-05,3.62679]
[1777615788103,39.24,77104.64,0.0,-0.97867,2e-05,3.61959]
[1777615795205,39.25,77103.0,0.0,-0.97869,2e-05,3.61627]
[1777615800240,39.25,77101.55,0.0,-0.97871,2e-05,3.61315]
[1777615805278,39.25,77097.66,0.0,-0.97878,2e-05,3.60348]
[1777615808244,39.25,77093.13,0.0,-0.97886,2e-05,3.5919]
[1777615813335,39.25,77090.83,0.0,-0.97889,2e-05,3.58667]
[1777615819375,39.26,77089.27,0.0,-0.97891,2e-05,3.58359]
[1777615824410,39.26,77086.24,0.0,-0.97896,2e-05,3.57636]
[1777615829449,39.26,77084.93,0.0,-0.97898,2e-05,3.57373]
[1777615834482,39.26,77086.7,0.0,-0.97895,2e-05,3.57732]
[1777615836496,39.26,77070.83,0.0,-0.97924,2e-05,3.53567]
[1777615837502,39.27,77067.09,0.0,-0.9793,2e-05,3.52608]
[1777615843545,39.27,77069.63,0.0,-0.97925,2e-05,3.53449]
[1777615848580,39.27,77071.57,0.0,-0.9792,2e-05,3.54095]
[1777615853615,39.28,77069.37,0.0,-0.97923,2e-05,3.53647]
[1777615858650,39.28,77066.47,0.0,-0.97928,2e-05,3.52893]
[1777615863685,39.28,77068.76,0.0,-0.97923,2e-05,3.53637]
[1777615868722,39.28,77070.11,0.0,-0.9792,2e-05,3.54124]
[1777615873756,39.29,77070.28,0.0,-0.97919,2e-05,3.54295]
[1777615878791,39.29,77070.19,0.0,-0.97918,2e-05,3.54396]
[1777615883827,39.29,77070.28,0.0,-0.97917,2e-05,3.54541]
[1777615890877,39.3,77071.49,0.0,-0.97914,2e-05,3.55027]
[1777615895911,39.3,77071.86,0.0,-0.97913,2e-05,3.55031]
[1777615900947,39.3,77071.69,0.0,-0.97913,2e-05,3.55102]
[1777615902960,39.31,77078.41,0.0,-0.97901,2e-05,3.56928]
[1777615907995,39.31,77079.39,0.0,-0.97898,2e-05,3.57285]
[1777615913030,39.31,77085.76,0.0,-0.97886,2e-05,3.59077]
[1777615914036,39.31,77088.77,0.0,-0.9788,2e-05,3.59898]
[1777615919074,39.31,77088.73,0.0,-0.97881,2e-05,3.59837]
[1777615924107,39.31,77092.29,0.0,-0.97874,2e-05,3.60865]
[1777615926120,39.31,77101.82,0.0,-0.97856,2e-05,3.63453]
[1777615927127,39.31,77104.17,0.0,-0.97851,2e-05,3.64097]
[1777615932163,39.31,77105.32,0.0,-0.97849,2e-05,3.64454]
[1777615937198,39.32,77106.53,0.0,-0.97846,2e-05,3.64831]
[1777615942234,39.32,77107.8,0.0,-0.97844,2e-05,3.65237]
[1777615947267,39.32,77109.29,0.0,-0.9784,2e-05,3.65695]
[1777615955326,39.32,77109.96,0.0,-0.9784,2e-05,3.65755]
[1777615960361,39.32,77111.59,0.0,-0.97836,2e-05,3.66258]
[1777615965396,39.32,77112.22,0.0,-0.97835,2e-05,3.66494]
[1777615970431,39.33,77112.11,0.0,-0.97834,2e-05,3.66531]
[1777615974462,39.33,77119.78,0.0,-0.9782,2e-05,3.68667]
[1777615975467,39.33,77124.32,0.0,-0.97811,2e-05,3.69914]
[1777615977481,39.33,77126.65,0.0,-0.97807,2e-05,3.70565]
[1777615982516,39.33,77124.64,0.0,-0.9781,2e-05,3.7005]
[1777615987551,39.33,77123.92,0.0,-0.97811,2e-05,3.69886]
[1777615992586,39.33,77123.24,0.0,-0.97812,2e-05,3.69724]
[1777615999635,39.33,77122.5,0.0,-0.97814,2e-05,3.69547]
[1777616004670,39.33,77120.41,0.0,-0.97817,2e-05,3.68992]
[1777616007690,39.33,77113.11,0.0,-0.97831,2e-05,3.67016]
[1777616008698,39.33,77107.85,0.0,-0.97841,2e-05,3.65597]
[1777616009704,39.33,77107.69,0.0,-0.97841,2e-05,3.65562]
[1777616014740,39.33,77107.57,0.0,-0.97842,2e-05,3.65359]
[1777616019775,39.33,77109.21,0.0,-0.97839,2e-05,3.6585]
[1777616024811,39.33,77110.59,0.0,-0.97836,2e-05,3.66273]
[1777616028838,39.34,77116.61,0.0,-0.97824,2e-05,3.67945]
[1777616033872,39.34,77116.02,0.0,-0.97825,2e-05,3.67824]
[1777616039915,39.34,77115.58,0.0,-0.97826,2e-05,3.67751]
[1777616044950,39.34,77115.48,0.0,-0.97826,2e-05,3.67766]
[1777616046964,39.34,77122.19,0.0,-0.97813,2e-05,3.69608]
[1777616047971,39.34,77125.16,0.0,-0.97807,2e-05,3.70424]
[1777616052000,39.34,77128.45,0.0,-0.97801,2e-05,3.71335]
[1777616057036,39.34,77130.13,0.0,-0.97798,2e-05,3.71801]
[1777616062070,39.34,77131.1,0.0,-0.97796,2e-05,3.7207]
[1777616067105,39.34,77131.75,0.0,-0.97795,2e-05,3.72247]
[1777616072140,39.34,77128.38,0.0,-0.97802,2e-05,3.71113]
[1777616077175,39.34,77126.53,0.0,-0.97806,2e-05,3.70612]
[1777616082210,39.34,77120.79,0.0,-0.97816,2e-05,3.69051]
[1777616088252,39.34,77119.46,0.0,-0.97819,2e-05,3.68702]
[1777616095300,39.34,77118.69,0.0,-0.9782,2e-05,3.68503]
[1777616100336,39.34,77118.73,0.0,-0.9782,2e-05,3.68517]
[1777616105371,39.34,77121.64,0.0,-0.97815,2e-05,3.69309]
[1777616110406,39.34,77121.16,0.0,-0.97816,2e-05,3.69171]
[1777616115442,39.34,77121.17,0.0,-0.97816,2e-05,3.69165]
[1777616118462,39.34,77126.55,0.0,-0.97806,2e-05,3.70625]
[1777616123497,39.34,77124.8,0.0,-0.97809,2e-05,3.70129]
[1777616128532,39.34,77123.71,0.0,-0.97811,2e-05,3.69817]
[1777616131553,39.34,77118.59,0.0,-0.97822,2e-05,3.68204]
[1777616137594,39.34,77120.86,0.0,-0.97818,2e-05,3.68829]
[1777616140616,39.34,77129.26,0.0,-0.97802,2e-05,3.71121]
[1777616141627,39.34,77133.62,0.0,-0.97794,2e-05,3.72312]
[1777616143636,39.34,77136.66,0.0,-0.97788,2e-05,3.73137]
[1777616148672,39.34,77137.74,0.0,-0.97786,2e-05,3.73409]
[1777616155679,39.34,77135.45,0.0,-0.97791,2e-05,3.72745]
[1777616160755,39.34,77131.43,0.0,-0.97799,2e-05,3.71617]
[1777616165790,39.34,77132.04,0.0,-0.97798,2e-05,3.71755]
[1777616168812,39.34,77137.27,0.0,-0.97788,2e-05,3.73166]
[1777616172840,39.34,77142.31,0.0,-0.97779,2e-05,3.74514]
[1777616177877,39.33,77145.12,0.0,-0.97774,2e-05,3.75235]
[1777616182912,39.33,77149.08,0.0,-0.97766,2e-05,3.76271]
[1777616187949,39.33,77150.07,0.0,-0.97765,2e-05,3.7649]
[1777616192985,39.33,77151.28,0.0,-0.97764,2e-05,3.76555]
[1777616198021,39.33,77152.81,0.0,-0.97762,2e-05,3.76923]
[1777616203055,39.33,77152.23,0.0,-0.97763,2e-05,3.76715]
[1777616208090,39.33,77150.06,0.0,-0.97768,2e-05,3.76073]
[1777616213126,39.33,77149.77,0.0,-0.97768,2e-05,3.75954]
[1777616218162,39.32,77150.68,0.0,-0.97767,2e-05,3.76169]
[1777616223195,39.32,77151.4,0.0,-0.97766,2e-05,3.76329]
[1777616228231,39.32,77154.98,0.0,-0.97759,2e-05,3.7728]
[1777616233265,39.32,77154.43,0.0,-0.97761,2e-05,3.77084]
[1777616238305,39.32,77152.6,0.0,-0.97764,2e-05,3.76538]
[1777616243335,39.32,77153.22,0.0,-0.97763,2e-05,3.76671]
[1777616250385,39.32,77153.59,0.0,-0.97763,2e-05,3.76719]
[1777616255420,39.32,77148.65,0.0,-0.97774,2e-05,3.75106]
[1777616258441,39.32,77143.59,0.0,-0.97784,2e-05,3.73699]
[1777616263476,39.32,77139.48,0.0,-0.97792,2e-05,3.72552]
[1777616268511,39.32,77137.73,0.0,-0.97795,2e-05,3.7205]
[1777616273545,39.31,77134.55,0.0,-0.97801,2e-05,3.71154]
[1777616279588,39.31,77134.84,0.0,-0.97801,2e-05,3.71209]
[1777616284623,39.31,77136.66,0.0,-0.97798,2e-05,3.7168]
[1777616287643,39.31,77141.68,0.0,-0.97788,2e-05,3.73038]
[1777616292679,39.31,77142.67,0.0,-0.97787,2e-05,3.73272]
[1777616297715,39.31,77140.72,0.0,-0.97791,2e-05,3.72699]
[1777616302749,39.31,77136.93,0.0,-0.97798,2e-05,3.71623]
[1777616307783,39.31,77135.68,0.0,-0.97801,2e-05,3.71244]
[1777616313826,39.31,77132.83,0.0,-0.97808,2e-05,3.70202]
[1777616318861,39.31,77131.92,0.0,-0.9781,2e-05,3.69914]
[1777616323897,39.31,77134.15,0.0,-0.97806,2e-05,3.70482]
[1777616328931,39.3,77136.65,0.0,-0.97801,2e-05,3.71124]
[1777616333966,39.3,77139.88,0.0,-0.97795,2e-05,3.71966]
[1777616339003,39.3,77141.05,0.0,-0.97794,2e-05,3.72246]
[1777616344038,39.3,77142.88,0.0,-0.9779,2e-05,3.72708]
[1777616349073,39.3,77144.77,0.0,-0.97787,2e-05,3.73187]
[1777616354107,39.3,77146.35,0.0,-0.97784,2e-05,3.73582]
[1777616359142,39.3,77150.11,0.0,-0.97777,2e-05,3.74576]
[1777616364179,39.3,77140.25,0.0,-0.97797,2e-05,3.71821]
[1777616365187,39.3,77134.78,0.0,-0.97807,2e-05,3.7032]
[1777616366192,39.3,77137.62,0.0,-0.97802,2e-05,3.71096]
[1777616372235,39.3,77135.9,0.0,-0.97806,2e-05,3.70395]
[1777616377268,39.3,77134.92,0.0,-0.97808,2e-05,3.7012]
[1777616382308,39.3,77134.68,0.0,-0.97808,2e-05,3.70055]
[1777616387339,39.3,77129.62,0.0,-0.97818,2e-05,3.68678]
[1777616389352,39.3,77126.54,0.0,-0.97824,2e-05,3.67847]
[1777616391367,39.3,77122.09,0.0,-0.97832,2e-05,3.6665]
[1777616393382,39.3,77116.96,0.0,-0.97841,2e-05,3.65274]
[1777616398415,39.3,77121.86,0.0,-0.97832,2e-05,3.66641]
[1777616403450,39.3,77120.32,0.0,-0.97835,2e-05,3.66255]
[1777616408490,39.3,77118.84,0.0,-0.97837,2e-05,3.65892]
[1777616412519,39.3,77112.08,0.0,-0.97849,2e-05,3.64102]
[1777616417554,39.3,77112.31,0.0,-0.97849,2e-05,3.64221]
[1777616422592,39.3,77112.02,0.0,-0.97849,2e-05,3.642]
[1777616427627,39.31,77112.19,0.0,-0.97848,2e-05,3.64308]
[1777616432662,39.31,77107.07,0.0,-0.97858,2e-05,3.62782]
[1777616437696,39.31,77107.43,0.0,-0.97857,2e-05,3.62951]
[1777616442732,39.31,77104.67,0.0,-0.97862,2e-05,3.62284]
[1777616444746,39.31,77092.44,0.0,-0.97884,2e-05,3.5904]
[1777616445755,39.31,77092.95,0.0,-0.97883,2e-05,3.59196]
[1777616450800,39.32,77090.75,0.0,-0.97886,2e-05,3.58733]
[1777616455825,39.32,77088.6,0.0,-0.97889,2e-05,3.58264]
[1777616460858,39.32,77091.84,0.0,-0.97882,2e-05,3.59235]
[1777616462874,39.32,77097.49,0.0,-0.97872,2e-05,3.60789]
[1777616465893,39.32,77102.53,0.0,-0.97862,2e-05,3.62202]
[1777616466903,39.32,77104.66,0.0,-0.97858,2e-05,3.62792]
[1777616471937,39.33,77102.64,0.0,-0.97861,2e-05,3.62329]
[1777616477929,39.33,77104.57,0.0,-0.97857,2e-05,3.62934]
[1777616483016,39.33,77104.46,0.0,-0.97857,2e-05,3.62968]
[1777616485031,39.33,77096.41,0.0,-0.97871,2e-05,3.60832]
[1777616486038,39.33,77089.14,0.0,-0.97885,2e-05,3.58904]
[1777616487044,39.33,77087.86,0.0,-0.97887,2e-05,3.58581]
[1777616492079,39.33,77086.78,0.0,-0.97889,2e-05,3.58176]
[1777616497114,39.34,77086.42,0.0,-0.97889,2e-05,3.58176]
[1777616502150,39.34,77084.89,0.0,-0.97891,2e-05,3.57865]
[1777616507185,39.34,77084.75,0.0,-0.97891,2e-05,3.57925]
[1777616513228,39.35,77083.53,0.0,-0.97892,2e-05,3.57717]
[1777616518261,39.35,77082.78,0.0,-0.97893,2e-05,3.57615]
[1777616524304,39.35,77082.19,0.0,-0.97893,2e-05,3.57573]
[1777616525310,39.35,77087.37,0.0,-0.97884,2e-05,3.58972]
[1777616526318,39.35,77088.59,0.0,-0.97881,2e-05,3.59315]
[1777616531352,39.35,77087.07,0.0,-0.97884,2e-05,3.58992]
[1777616536388,39.36,77089.47,0.0,-0.97879,2e-05,3.59712]
[1777616543436,39.36,77089.64,0.0,-0.97878,2e-05,3.59859]
[1777616548472,39.36,77087.01,0.0,-0.97882,2e-05,3.59231]
[1777616554516,39.36,77086.38,0.0,-0.97884,2e-05,3.58943]
[1777616558545,39.36,77080.71,0.0,-0.97894,2e-05,3.57495]
[1777616560560,39.37,77079.4,0.0,-0.97896,2e-05,3.57184]
[1777616565594,39.37,77080.28,0.0,-0.97893,2e-05,3.57507]
[1777616570629,39.37,77080.28,0.0,-0.97893,2e-05,3.57595]
[1777616576673,39.37,77079.93,0.0,-0.97893,2e-05,3.57607]
[1777616581706,39.38,77082.04,0.0,-0.97888,2e-05,3.58254]
[1777616588701,39.38,77083.22,0.0,-0.97885,2e-05,3.58677]
[1777616593791,39.38,77084.48,0.0,-0.97883,2e-05,3.5909]
[1777616599832,39.38,77081.41,0.0,-0.97888,2e-05,3.58362]
[1777616604867,39.38,77081.14,0.0,-0.97887,2e-05,3.58367]
[1777616611925,39.39,77082.0,0.0,-0.97886,2e-05,3.58486]
[1777616616957,39.39,77084.51,0.0,-0.97881,2e-05,3.59236]
[1777616620980,39.39,77086.86,0.0,-0.97877,2e-05,3.59903]
[1777616626015,39.39,77087.31,0.0,-0.97876,2e-05,3.60068]
[1777616631051,39.39,77083.68,0.0,-0.97882,2e-05,3.59148]
[1777616636085,39.39,77082.34,0.0,-0.97884,2e-05,3.58848]
[1777616641123,39.4,77081.13,0.0,-0.97886,2e-05,3.58587]
[1777616646157,39.4,77081.64,0.0,-0.97884,2e-05,3.58786]
[1777616651192,39.4,77081.16,0.0,-0.97885,2e-05,3.58722]
[1777616656228,39.4,77081.22,0.0,-0.97884,2e-05,3.58805]
[1777616661263,39.4,77081.8,0.0,-0.97883,2e-05,3.59027]
[1777616666297,39.4,77081.98,0.0,-0.97882,2e-05,3.59142]
[1777616671339,39.41,77082.01,0.0,-0.97882,2e-05,3.59007]
[1777616676372,39.41,77082.93,0.0,-0.9788,2e-05,3.59321]
[1777616677379,39.41,77091.41,0.0,-0.97865,2e-05,3.61601]
[1777616678386,39.41,77096.75,0.0,-0.97855,2e-05,3.63044]
[1777616681406,39.41,77098.53,0.0,-0.97851,2e-05,3.63545]
[1777616687448,39.41,77102.0,0.0,-0.97845,2e-05,3.64524]
[1777616692484,39.41,77106.82,0.0,-0.97835,2e-05,3.65863]
[1777616694497,39.41,77112.23,0.0,-0.97825,2e-05,3.67339]
[1777616699533,39.41,77112.97,0.0,-0.97824,2e-05,3.6756]
[1777616704568,39.41,77116.48,0.0,-0.97817,2e-05,3.68528]
[1777616705574,39.41,77122.35,0.0,-0.97806,2e-05,3.70127]
[1777616706582,39.41,77122.34,0.0,-0.97806,2e-05,3.70124]
[1777616711617,39.41,77130.67,0.0,-0.9779,2e-05,3.72391]
[1777616712623,39.41,77131.05,0.0,-0.9779,2e-05,3.72491]
[1777616717659,39.41,77132.92,0.0,-0.97786,2e-05,3.72976]
[1777616722694,39.41,77135.35,0.0,-0.97782,2e-05,3.7361]
[1777616728736,39.41,77134.24,0.0,-0.97784,2e-05,3.73262]
[1777616733771,39.41,77133.56,0.0,-0.97787,2e-05,3.72825]
[1777616738806,39.41,77134.73,0.0,-0.97785,2e-05,3.73113]
[1777616743840,39.41,77135.35,0.0,-0.97784,2e-05,3.73246]
[1777616744847,39.41,77141.34,0.0,-0.97773,2e-05,3.74884]
[1777616745855,39.41,77141.51,0.0,-0.97773,2e-05,3.74921]
[1777616748875,39.41,77136.23,0.0,-0.97783,2e-05,3.73439]
[1777616753911,39.4,77133.06,0.0,-0.97789,2e-05,3.72524]
[1777616758946,39.4,77130.81,0.0,-0.97794,2e-05,3.71865]
[1777616763981,39.4,77131.53,0.0,-0.97793,2e-05,3.72017]
[1777616769017,39.4,77131.62,0.0,-0.97793,2e-05,3.71997]
[1777616774053,39.4,77132.73,0.0,-0.97791,2e-05,3.72242]
[1777616778080,39.4,77127.48,0.0,-0.97801,2e-05,3.70778]
[1777616779087,39.4,77123.34,0.0,-0.97809,2e-05,3.69635]
[1777616781102,39.4,77117.95,0.0,-0.97819,2e-05,3.68164]
[1777616782109,39.4,77113.79,0.0,-0.97827,2e-05,3.67029]
[1777616787144,39.4,77110.81,0.0,-0.97833,2e-05,3.66221]
[1777616792181,39.4,77109.07,0.0,-0.97837,2e-05,3.65539]
[1777616797218,39.4,77110.69,0.0,-0.97834,2e-05,3.65985]
[1777616802253,39.4,77111.37,0.0,-0.97833,2e-05,3.66178]
[1777616804265,39.4,77105.01,0.0,-0.97845,2e-05,3.64464]
[1777616805273,39.4,77104.85,0.0,-0.97845,2e-05,3.64426]
[1777616810307,39.4,77105.54,0.0,-0.97843,2e-05,3.64638]
[1777616811315,39.4,77111.73,0.0,-0.97832,2e-05,3.66316]
[1777616812324,39.4,77112.81,0.0,-0.9783,2e-05,3.6661]
[1777616817357,39.4,77112.23,0.0,-0.97831,2e-05,3.66465]
[1777616822393,39.4,77112.24,0.0,-0.97831,2e-05,3.66482]
[1777616827429,39.4,77113.13,0.0,-0.97829,2e-05,3.6674]
[1777616833470,39.4,77113.44,0.0,-0.97828,2e-05,3.66845]
[1777616840462,39.4,77114.44,0.0,-0.97826,2e-05,3.67142]
[1777616848576,39.4,77115.07,0.0,-0.97825,2e-05,3.67344]
[1777616853611,39.4,77118.83,0.0,-0.97819,2e-05,3.68169]
[1777616857640,39.4,77124.32,0.0,-0.97808,2e-05,3.69671]
[1777616862674,39.4,77119.62,0.0,-0.97817,2e-05,3.68391]
[1777616867712,39.4,77117.59,0.0,-0.97821,2e-05,3.67846]
[1777616872747,39.4,77116.28,0.0,-0.97823,2e-05,3.67501]
[1777616878788,39.4,77114.45,0.0,-0.97827,2e-05,3.67026]
[1777616883825,39.41,77116.07,0.0,-0.97823,2e-05,3.67485]
[1777616886845,39.41,77121.42,0.0,-0.97813,2e-05,3.68949]
[1777616892889,39.41,77119.05,0.0,-0.97818,2e-05,3.6832]
[1777616900882,39.41,77118.92,0.0,-0.97818,2e-05,3.68307]
[1777616905980,39.41,77118.12,0.0,-0.97819,2e-05,3.68099]
[1777616911014,39.41,77117.85,0.0,-0.97821,2e-05,3.67812]
[1777616916050,39.41,77117.71,0.0,-0.97821,2e-05,3.67771]
[1777616918064,39.41,77122.86,0.0,-0.97812,2e-05,3.69168]
[1777616919071,39.41,77125.4,0.0,-0.97807,2e-05,3.69856]
[1777616924108,39.41,77125.53,0.0,-0.97807,2e-05,3.69868]
[1777616930153,39.41,77126.94,0.0,-0.97804,2e-05,3.70225]
[1777616938206,39.4,77127.81,0.0,-0.97803,2e-05,3.70424]
[1777616943241,39.4,77131.26,0.0,-0.97797,2e-05,3.71343]
[1777616950291,39.4,77132.96,0.0,-0.97794,2e-05,3.71763]
[1777616952304,39.4,77125.74,0.0,-0.97807,2e-05,3.69777]
[1777616957339,39.4,77123.62,0.0,-0.97811,2e-05,3.69187]
[1777616963380,39.4,77122.84,0.0,-0.97813,2e-05,3.68959]
[1777616968416,39.4,77119.49,0.0,-0.97819,2e-05,3.68037]
[1777616973451,39.4,77119.32,0.0,-0.97821,2e-05,3.67767]
[1777616979492,39.4,77119.58,0.0,-0.97821,2e-05,3.67836]
[1777616987549,39.4,77119.88,0.0,-0.9782,2e-05,3.67926]
[1777616992584,39.4,77120.39,0.0,-0.97819,2e-05,3.68076]
[1777616997618,39.4,77123.29,0.0,-0.97813,2e-05,3.68876]
[1777617002655,39.4,77126.86,0.0,-0.97807,2e-05,3.69853]
[1777617007690,39.4,77129.76,0.0,-0.97801,2e-05,3.70634]
[1777617010711,39.4,77133.97,0.0,-0.97793,2e-05,3.71775]
[1777617015744,39.4,77127.96,0.0,-0.97805,2e-05,3.70111]
[1777617020782,39.4,77124.24,0.0,-0.97812,2e-05,3.69084]
[1777617023801,39.4,77118.27,0.0,-0.97823,2e-05,3.67457]
[1777617026824,39.4,77114.41,0.0,-0.9783,2e-05,3.66416]
[1777617031859,39.4,77117.4,0.0,-0.97826,2e-05,3.67027]
[1777617036892,39.4,77118.39,0.0,-0.97824,2e-05,3.67309]
[1777617044947,39.4,77118.18,0.0,-0.97824,2e-05,3.67279]
[1777617049983,39.4,77117.08,0.0,-0.97826,2e-05,3.66994]
[1777617055018,39.4,77117.88,0.0,-0.97825,2e-05,3.6722]
[1777617060055,39.4,77116.83,0.0,-0.97826,2e-05,3.6694]
[1777617065087,39.4,77117.37,0.0,-0.97825,2e-05,3.67094]
[1777617070122,39.4,77117.37,0.0,-0.97825,2e-05,3.67106]
[1777617075157,39.4,77117.53,0.0,-0.97825,2e-05,3.67164]
[1777617080193,39.4,77121.04,0.0,-0.97818,2e-05,3.68135]
[1777617085228,39.4,77120.47,0.0,-0.97819,2e-05,3.67994]
[1777617091270,39.4,77119.61,0.0,-0.97822,2e-05,3.67568]
[1777617096305,39.41,77117.33,0.0,-0.97826,2e-05,3.66972]
[1777617101340,39.41,77115.46,0.0,-0.97829,2e-05,3.66497]
[1777617106375,39.41,77117.41,0.0,-0.97825,2e-05,3.67056]
[1777617111412,39.41,77117.91,0.0,-0.97824,2e-05,3.67223]
[1777617116445,39.41,77118.77,0.0,-0.97822,2e-05,3.67475]
[1777617121479,39.41,77119.2,0.0,-0.97822,2e-05,3.67602]
[1777617132559,39.41,77119.53,0.0,-0.97821,2e-05,3.67702]
[1777617137592,39.41,77118.61,0.0,-0.97823,2e-05,3.67452]
[1777617140612,39.41,77116.07,0.0,-0.97827,2e-05,3.66769]
[1777617145649,39.41,77115.48,0.0,-0.97828,2e-05,3.66622]
[1777617150684,39.41,77115.59,0.0,-0.97828,2e-05,3.66669]
[1777617155720,39.4,77112.28,0.0,-0.97838,2e-05,3.65171]
[1777617160754,39.4,77112.25,0.0,-0.97838,2e-05,3.65189]
[1777617165790,39.4,77112.07,0.0,-0.97839,2e-05,3.65059]
[1777617170825,39.4,77112.39,0.0,-0.97838,2e-05,3.65173]
[1777617175860,39.4,77112.13,0.0,-0.97838,2e-05,3.65135]
[1777617180895,39.4,77110.55,0.0,-0.97841,2e-05,3.64745]
[1777617185930,39.4,77111.0,0.0,-0.9784,2e-05,3.64905]
[1777617190969,39.4,77107.63,0.0,-0.97846,2e-05,3.64037]
[1777617195999,39.4,77108.14,0.0,-0.97845,2e-05,3.64223]
[1777617202043,39.4,77108.03,0.0,-0.97845,2e-05,3.64148]
[1777617207077,39.4,77111.58,0.0,-0.97838,2e-05,3.65147]
[1777617212113,39.4,77111.14,0.0,-0.9784,2e-05,3.64845]
[1777617217149,39.41,77111.02,0.0,-0.9784,2e-05,3.64847]
[1777617222183,39.41,77112.38,0.0,-0.97837,2e-05,3.65249]
[1777617227218,39.41,77112.53,0.0,-0.97837,2e-05,3.65326]
[1777617232254,39.41,77106.04,0.0,-0.97849,2e-05,3.63615]
[1777617237289,39.41,77106.18,0.0,-0.97848,2e-05,3.63701]
[1777617242323,39.41,77108.24,0.0,-0.97844,2e-05,3.64294]
[1777617250379,39.41,77109.48,0.0,-0.97841,2e-05,3.6468]
[1777617255415,39.41,77110.47,0.0,-0.97839,2e-05,3.64978]
[1777617260450,39.41,77112.86,0.0,-0.97834,2e-05,3.65656]
[1777617265485,39.41,77113.02,0.0,-0.97834,2e-05,3.65731]
[1777617270519,39.42,77113.3,0.0,-0.97833,2e-05,3.6584]
[1777617275556,39.42,77118.23,0.0,-0.97825,2e-05,3.66988]
[1777617281597,39.42,77118.74,0.0,-0.97824,2e-05,3.6716]
[1777617286636,39.42,77116.86,0.0,-0.97827,2e-05,3.66677]
[1777617291671,39.42,77116.24,0.0,-0.97828,2e-05,3.66538]
[1777617296713,39.42,77120.31,0.0,-0.9782,2e-05,3.67666]
[1777617298720,39.42,77138.59,0.0,-0.97786,2e-05,3.7266]
[1777617299727,39.42,77142.48,0.0,-0.97778,2e-05,3.73723]
[1777617300740,39.42,77143.55,0.0,-0.97776,2e-05,3.74011]
[1777617305768,39.42,77139.74,0.0,-0.97784,2e-05,3.72932]
[1777617310803,39.42,77143.16,0.0,-0.97778,2e-05,3.73835]
[1777617315840,39.42,77144.19,0.0,-0.97776,2e-05,3.74081]
[1777617320875,39.42,77140.22,0.0,-0.97784,2e-05,3.72953]
[1777617327924,39.41,77135.41,0.0,-0.97793,2e-05,3.71586]
[1777617332960,39.41,77131.67,0.0,-0.97802,2e-05,3.70314]
[1777617337993,39.41,77129.22,0.0,-0.97807,2e-05,3.69615]
[1777617343029,39.41,77127.73,0.0,-0.9781,2e-05,3.69179]
[1777617348064,39.41,77125.74,0.0,-0.97814,2e-05,3.68607]
[1777617351085,39.41,77120.73,0.0,-0.97823,2e-05,3.67232]
[1777617356121,39.41,77123.19,0.0,-0.97819,2e-05,3.67884]
[1777617361155,39.41,77127.55,0.0,-0.97811,2e-05,3.69052]
[1777617366191,39.41,77128.93,0.0,-0.97808,2e-05,3.6941]
[1777617371226,39.41,77129.39,0.0,-0.97807,2e-05,3.69517]
[1777617376260,39.41,77131.44,0.0,-0.97804,2e-05,3.70059]
[1777617382302,39.41,77131.83,0.0,-0.97803,2e-05,3.70145]
[1777617387338,39.41,77134.75,0.0,-0.97798,2e-05,3.70921]
[1777617392373,39.41,77133.78,0.0,-0.97801,2e-05,3.70422]
[1777617397408,39.41,77134.41,0.0,-0.978,2e-05,3.70578]
[1777617402443,39.41,77134.66,0.0,-0.97799,2e-05,3.70635]
[1777617405464,39.41,77128.32,0.0,-0.97811,2e-05,3.68901]
[1777617410499,39.41,77127.58,0.0,-0.97813,2e-05,3.68705]
[1777617415535,39.41,77130.61,0.0,-0.97807,2e-05,3.69538]
[1777617420569,39.41,77132.35,0.0,-0.97804,2e-05,3.70018]
[1777617425605,39.41,77132.86,0.0,-0.97803,2e-05,3.70167]
[1777617430639,39.41,77134.92,0.0,-0.97799,2e-05,3.70746]
[1777617432654,39.41,77127.95,0.0,-0.97812,2e-05,3.68854]
[1777617433661,39.41,77127.56,0.0,-0.97812,2e-05,3.68754]
[1777617438697,39.41,77125.3,0.0,-0.97816,2e-05,3.68169]
[1777617443731,39.41,77123.67,0.0,-0.97819,2e-05,3.67749]
[1777617448766,39.41,77119.7,0.0,-0.97827,2e-05,3.66694]
[1777617454760,39.41,77117.41,0.0,-0.97832,2e-05,3.65891]
[1777617459842,39.41,77116.81,0.0,-0.97833,2e-05,3.65749]
[1777617464877,39.41,77117.96,0.0,-0.97831,2e-05,3.66074]
[1777617469913,39.41,77117.24,0.0,-0.97832,2e-05,3.65889]
[1777617470919,39.41,77111.42,0.0,-0.97843,2e-05,3.64318]
[1777617471927,39.41,77108.02,0.0,-0.97849,2e-05,3.63407]
[1777617476962,39.41,77104.63,0.0,-0.97856,2e-05,3.62316]
[1777617481997,39.41,77102.87,0.0,-0.97859,2e-05,3.6187]
[1777617486028,39.4,77097.82,0.0,-0.9787,2e-05,3.60337]
[1777617492066,39.39,77097.0,0.0,-0.97875,2e-05,3.59552]
[1777617497101,39.38,77097.04,0.0,-0.97879,2e-05,3.59099]
[1777617502137,39.36,77097.17,0.0,-0.97882,2e-05,3.58676]
[1777617508179,39.35,77096.75,0.0,-0.97886,2e-05,3.58023]
[1777617513214,39.34,77096.08,0.0,-0.97892,2e-05,3.57188]
[1777617518250,39.33,77096.65,0.0,-0.97894,2e-05,3.56903]
[1777617523284,39.32,77093.6,0.0,-0.97902,2e-05,3.5566]
[1777617526305,39.31,77082.93,0.0,-0.97923,2e-05,3.52586]
[1777617527312,39.31,77082.72,0.0,-0.97924,2e-05,3.52451]
[1777617529326,39.31,77076.08,0.0,-0.97936,2e-05,3.50752]
[1777617531339,39.3,77073.95,0.0,-0.97941,2e-05,3.50043]
[1777617536374,39.29,77070.16,0.0,-0.9795,2e-05,3.48684]
[1777617541412,39.28,77069.12,0.0,-0.97954,2e-05,3.48057]
[1777617543433,39.28,77052.49,0.0,-0.97984,2e-05,3.43662]
[1777617544450,39.28,77040.63,0.0,-0.98006,2e-05,3.40475]
[1777617545457,39.28,77040.87,0.0,-0.98005,2e-05,3.40582]
[1777617547463,39.28,77032.58,0.0,-0.9802,2e-05,3.38346]
[1777617549474,39.28,77031.32,0.0,-0.98023,2e-05,3.38022]
[1777617554510,39.28,77025.51,0.0,-0.98032,2e-05,3.3659]
[1777617557533,39.27,77023.59,0.0,-0.98037,2e-05,3.35915]
[1777617560552,39.28,77020.34,0.0,-0.98042,2e-05,3.35158]
[1777617565588,39.28,77021.3,0.0,-0.98039,2e-05,3.35591]
[1777617570621,39.28,77021.51,0.0,-0.9804,2e-05,3.35441]
[1777617575656,39.27,77021.54,0.0,-0.98042,2e-05,3.35049]
[1777617580692,39.26,77024.97,0.0,-0.98038,2e-05,3.35728]
[1777617585728,39.26,77031.41,0.0,-0.98028,2e-05,3.37172]
[1777617590763,39.25,77029.69,0.0,-0.98032,2e-05,3.36538]
[1777617595798,39.25,77039.06,0.0,-0.98018,2e-05,3.38735]
[1777617600833,39.24,77035.16,0.0,-0.98026,2e-05,3.37529]
[1777617605869,39.24,77029.97,0.0,-0.98036,2e-05,3.35997]
[1777617610911,39.23,77026.0,0.0,-0.98044,2e-05,3.34784]
[1777617611917,39.23,77021.07,0.0,-0.98052,2e-05,3.33596]
[1777617616953,39.24,77023.54,0.0,-0.98046,2e-05,3.34536]
[1777617621987,39.25,77023.25,0.0,-0.98044,2e-05,3.34777]
[1777617628029,39.26,77024.53,0.0,-0.9804,2e-05,3.3548]
[1777617633067,39.27,77025.93,0.0,-0.98036,2e-05,3.35947]
[1777617638101,39.28,77030.7,0.0,-0.98026,2e-05,3.37469]
[1777617643134,39.29,77031.69,0.0,-0.98022,2e-05,3.38024]
[1777617648177,39.29,77031.85,0.0,-0.9802,2e-05,3.38365]
[1777617653206,39.3,77031.95,0.0,-0.98017,2e-05,3.3869]
[1777617658241,39.31,77032.93,0.0,-0.98014,2e-05,3.39237]
[1777617663276,39.32,77027.56,0.0,-0.98021,2e-05,3.38163]
[1777617668311,39.32,77015.95,0.0,-0.9804,2e-05,3.35387]
[1777617670327,39.32,77010.63,0.0,-0.9805,2e-05,3.33921]
[1777617672340,39.32,77004.06,0.0,-0.98061,2e-05,3.3227]
[1777617677379,39.33,76999.74,0.0,-0.98066,2e-05,3.31515]
[1777617682410,39.34,76995.29,0.0,-0.98071,2e-05,3.30723]
[1777617687444,39.35,76994.0,0.0,-0.98071,2e-05,3.30723]
[1777617692480,39.36,76992.58,0.0,-0.98072,2e-05,3.30483]
[1777617697514,39.36,76992.97,0.0,-0.9807,2e-05,3.30893]
[1777617702550,39.37,76989.45,0.0,-0.98074,2e-05,3.30315]
[1777617707585,39.38,76989.46,0.0,-0.98071,2e-05,3.3062]
[1777617712621,39.39,76989.28,0.0,-0.9807,2e-05,3.30871]
[1777617717655,39.4,76988.0,0.0,-0.9807,2e-05,3.30842]
[1777617722690,39.4,76985.57,0.0,-0.98074,2e-05,3.30279]
[1777617723697,39.4,76972.24,0.0,-0.98096,2e-05,3.27009]
[1777617724704,39.4,76961.23,0.0,-0.98114,2e-05,3.24343]
[1777617725712,39.4,76952.01,0.0,-0.98129,2e-05,3.22018]
[1777617726725,39.4,76950.21,0.0,-0.98133,2e-05,3.21527]
[1777617727727,39.4,76944.03,0.0,-0.98142,2e-05,3.20086]
[1777617728733,39.4,76934.64,0.0,-0.98157,2e-05,3.17831]
[1777617729747,39.4,76940.88,0.0,-0.98147,2e-05,3.19352]
[1777617730747,39.4,76940.77,0.0,-0.98147,2e-05,3.19403]
[1777617734778,39.42,76937.53,0.0,-0.98149,2e-05,3.19007]
[1777617737799,39.42,76944.69,0.0,-0.98136,2e-05,3.20992]
[1777617738804,39.42,76949.91,0.0,-0.98127,2e-05,3.22348]
[1777617743838,39.43,76950.36,0.0,-0.98124,2e-05,3.2283]
[1777617745853,39.44,76955.33,0.0,-0.98114,2e-05,3.242]
[1777617746860,39.44,76960.41,0.0,-0.98105,2e-05,3.25525]
[1777617751898,39.44,76961.82,0.0,-0.98104,2e-05,3.25707]
[1777617752910,39.44,76970.61,0.0,-0.98088,2e-05,3.28023]
[1777617753915,39.45,76980.82,0.0,-0.98071,2e-05,3.30637]
[1777617754918,39.45,76980.82,0.0,-0.9807,2e-05,3.30698]
[1777617755926,39.45,76987.2,0.0,-0.98059,2e-05,3.32358]
[1777617760961,39.46,76986.28,0.0,-0.98059,2e-05,3.3242]
[1777617765997,39.47,76990.69,0.0,-0.98049,2e-05,3.33816]
[1777617771034,39.47,76989.85,0.0,-0.98049,2e-05,3.3388]
[1777617776067,39.48,76987.08,0.0,-0.98052,2e-05,3.33455]
[1777617781102,39.49,76988.22,0.0,-0.98048,2e-05,3.34006]
[1777617786136,39.49,76987.19,0.0,-0.98048,2e-05,3.34003]
[1777617791178,39.5,76973.07,0.0,-0.9807,2e-05,3.30716]
[1777617792184,39.5,76965.46,0.0,-0.98083,2e-05,3.28753]
[1777617797218,39.5,76968.96,0.0,-0.98076,2e-05,3.29799]
[1777617802254,39.51,76967.75,0.0,-0.98076,2e-05,3.29793]
[1777617805275,39.52,76958.53,0.0,-0.9809,2e-05,3.27678]
[1777617806282,39.52,76951.98,0.0,-0.98101,2e-05,3.2612]
[1777617811317,39.53,76949.4,0.0,-0.98105,2e-05,3.2549]
[1777617816352,39.52,76947.7,0.0,-0.98109,2e-05,3.24916]
[1777617821389,39.52,76949.91,0.0,-0.98106,2e-05,3.25313]
[1777617827383,39.53,76948.07,0.0,-0.98106,2e-05,3.25263]
[1777617832466,39.53,76950.03,0.0,-0.98103,2e-05,3.25718]
[1777617837499,39.52,76945.73,0.0,-0.98112,2e-05,3.24393]
[1777617842534,39.53,76943.5,0.0,-0.98114,2e-05,3.24199]
[1777617847571,39.54,76944.76,0.0,-0.98109,2e-05,3.24869]
[1777617852606,39.55,76944.93,0.0,-0.98106,2e-05,3.25263]
[1777617853612,39.55,76950.07,0.0,-0.98097,2e-05,3.26604]
[1777617854620,39.55,76953.32,0.0,-0.98091,2e-05,3.27477]
[1777617859655,39.56,76957.01,0.0,-0.98083,2e-05,3.28722]
[1777617861670,39.57,76958.3,0.0,-0.9808,2e-05,3.29169]
[1777617865697,39.57,76950.83,0.0,-0.98091,2e-05,3.2756]
[1777617866704,39.57,76950.01,0.0,-0.98092,2e-05,3.27422]
[1777617872745,39.58,76951.87,0.0,-0.98088,2e-05,3.27952]
[1777617877781,39.59,76976.02,0.0,-0.98045,2e-05,3.3431]
[1777617878789,39.59,76986.58,0.0,-0.98026,2e-05,3.37032]
[1777617879802,39.59,76986.22,0.0,-0.98027,2e-05,3.36991]
[1777617880809,39.6,76993.82,0.0,-0.98013,2e-05,3.38971]
[1777617881822,39.59,77005.89,0.0,-0.97993,2e-05,3.41977]
[1777617882823,39.59,77003.39,0.0,-0.97997,2e-05,3.41379]
[1777617887859,39.59,77007.72,0.0,-0.9799,2e-05,3.42457]
[1777617892893,39.6,77011.84,0.0,-0.97981,2e-05,3.43723]
[1777617893901,39.6,77033.92,0.0,-0.97942,2e-05,3.4938]
[1777617898941,39.59,77043.3,0.0,-0.97928,2e-05,3.51481]
[1777617903977,39.59,77044.88,0.0,-0.97926,2e-05,3.51782]
[1777617909012,39.57,77044.18,0.0,-0.97931,2e-05,3.51107]
[1777617914048,39.56,77046.81,0.0,-0.97928,2e-05,3.51518]
[1777617919132,39.57,77045.83,0.0,-0.97929,2e-05,3.51383]
[1777617924160,39.57,77045.0,0.0,-0.97929,2e-05,3.51287]
[1777617929196,39.57,77042.54,0.0,-0.97933,2e-05,3.50759]
[1777617934231,39.58,77039.54,0.0,-0.97939,2e-05,3.49893]
[1777617939265,39.58,77041.4,0.0,-0.97935,2e-05,3.50503]
[1777617944303,39.58,77041.01,0.0,-0.97934,2e-05,3.50525]
[1777617949336,39.59,77038.79,0.0,-0.97937,2e-05,3.50073]
[1777617950344,39.59,77029.08,0.0,-0.97954,2e-05,3.47577]
[1777617951351,39.59,77034.96,0.0,-0.97944,2e-05,3.49132]
[1777617956386,39.59,77038.17,0.0,-0.97937,2e-05,3.50098]
[1777617961427,39.6,77034.42,0.0,-0.97943,2e-05,3.49254]
[1777617965450,39.6,77028.94,0.0,-0.97952,2e-05,3.47939]
[1777617967465,39.57,77020.95,0.0,-0.97973,2e-05,3.4484]
[1777617969477,39.57,77011.16,0.0,-0.97991,2e-05,3.4227]
[1777617972498,39.57,76999.66,0.0,-0.98011,2e-05,3.39329]
[1777617977537,39.57,76995.28,0.0,-0.98018,2e-05,3.38183]
[1777617982572,39.58,76994.93,0.0,-0.98018,2e-05,3.38308]
[1777617988522,39.59,76995.55,0.0,-0.98012,2e-05,3.39086]
[1777617993650,39.62,76996.05,0.0,-0.98006,2e-05,3.39908]
[1777617998684,39.62,76994.1,0.0,-0.98008,2e-05,3.39603]
[1777618000698,39.64,76985.0,0.0,-0.98019,2e-05,3.38029]
[1777618001706,39.64,76981.52,0.0,-0.98025,2e-05,3.37187]
[1777618004726,39.64,76977.48,0.0,-0.98033,2e-05,3.35924]
[1777618009761,39.59,76979.84,0.0,-0.98041,2e-05,3.34746]
[1777618014803,39.63,76979.67,0.0,-0.98032,2e-05,3.36153]
[1777618019836,39.63,76979.79,0.0,-0.98031,2e-05,3.36287]
[1777618024871,39.62,76978.9,0.0,-0.98035,2e-05,3.35677]
[1777618030915,39.63,76978.7,0.0,-0.98033,2e-05,3.35905]
[1777618035948,39.63,76966.38,0.0,-0.98053,2e-05,3.33035]
[1777618036955,39.63,76965.43,0.0,-0.98055,2e-05,3.32726]
[1777618038969,39.63,76970.97,0.0,-0.98046,2e-05,3.34099]
[1777618039976,39.63,76971.81,0.0,-0.98044,2e-05,3.34361]
[1777618045013,39.64,76973.25,0.0,-0.9804,2e-05,3.34971]
[1777618050052,39.63,76969.08,0.0,-0.9805,2e-05,3.33453]
[1777618055080,39.63,76969.57,0.0,-0.98049,2e-05,3.33618]
[1777618060116,39.64,76968.15,0.0,-0.98049,2e-05,3.33528]
[1777618061123,39.64,76973.93,0.0,-0.98039,2e-05,3.35033]
[1777618066158,39.65,76977.52,0.0,-0.98031,2e-05,3.36185]
[1777618071192,39.66,76977.84,0.0,-0.98029,2e-05,3.36511]
[1777618076230,39.66,76978.65,0.0,-0.98026,2e-05,3.36959]
[1777618081266,39.67,76978.27,0.0,-0.98025,2e-05,3.37103]
[1777618086301,39.67,76977.32,0.0,-0.98025,2e-05,3.37103]
[1777618091336,39.68,76978.16,0.0,-0.98022,2e-05,3.37554]
[1777618096372,39.69,76975.6,0.0,-0.98025,2e-05,3.37145]
[1777618102413,39.68,76974.22,0.0,-0.9803,2e-05,3.36355]
[1777618105437,39.67,76968.43,0.0,-0.98041,2e-05,3.3468]
[1777618109468,39.65,76955.32,0.0,-0.9807,2e-05,3.30512]
[1777618112483,39.65,76961.41,0.0,-0.98059,2e-05,3.32007]
[1777618117517,39.66,76961.87,0.0,-0.98057,2e-05,3.32287]
[1777618122553,39.65,76957.15,0.0,-0.98067,2e-05,3.30792]
[1777618127588,39.65,76956.13,0.0,-0.98068,2e-05,3.30721]
[1777618132623,39.66,76960.81,0.0,-0.98058,2e-05,3.32192]
[1777618137657,39.65,76959.41,0.0,-0.98062,2e-05,3.31652]
[1777618142695,39.66,76960.1,0.0,-0.98058,2e-05,3.32126]
[1777618147730,39.66,76958.55,0.0,-0.98061,2e-05,3.31679]
[1777618152766,39.67,76961.29,0.0,-0.98055,2e-05,3.3267]
[1777618157801,39.68,76961.43,0.0,-0.98052,2e-05,3.33006]
[1777618159723,39.68,76951.7,0.0,-0.98069,2e-05,3.30578]
[1777618164849,39.67,76950.76,0.0,-0.98072,2e-05,3.30052]
[1777618166862,39.67,76960.81,0.0,-0.98056,2e-05,3.32441]
[1777618171898,39.66,76960.94,0.0,-0.98058,2e-05,3.32205]
[1777618176933,39.66,76959.97,0.0,-0.98061,2e-05,3.31657]
[1777618181968,39.65,76960.15,0.0,-0.98063,2e-05,3.31402]
[1777618187003,39.64,76963.53,0.0,-0.98059,2e-05,3.31947]
[1777618190032,39.64,76955.12,0.0,-0.98075,2e-05,3.29672]
[1777618191035,39.64,76952.71,0.0,-0.98078,2e-05,3.29139]
[1777618196067,39.64,76952.5,0.0,-0.98079,2e-05,3.29063]
[1777618201103,39.63,76950.15,0.0,-0.98085,2e-05,3.28214]
[1777618204124,39.63,76944.87,0.0,-0.98094,2e-05,3.26871]
[1777618209162,39.63,76948.6,0.0,-0.98086,2e-05,3.28026]
[1777618211173,39.63,76950.23,0.0,-0.98084,2e-05,3.28323]
[1777618215200,39.63,76957.29,0.0,-0.98073,2e-05,3.29982]
[1777618217215,39.63,76962.22,0.0,-0.98065,2e-05,3.31098]
[1777618220241,39.63,76956.49,0.0,-0.98074,2e-05,3.29805]
[1777618221246,39.63,76950.67,0.0,-0.98084,2e-05,3.28305]
[1777618226282,39.64,76934.38,0.0,-0.98109,2e-05,3.24556]
[1777618227288,39.64,76918.1,0.0,-0.98136,2e-05,3.20644]
[1777618228300,39.64,76918.99,0.0,-0.98134,2e-05,3.20823]
[1777618231316,39.64,76910.91,0.0,-0.98149,2e-05,3.18627]
[1777618233336,39.63,76901.97,0.0,-0.98164,2e-05,3.16429]
[1777618234336,39.63,76900.65,0.0,-0.98166,2e-05,3.16047]
[1777618238366,39.63,76865.39,0.0,-0.98222,2e-05,3.07657]
[1777618239372,39.63,76856.56,0.0,-0.98236,2e-05,3.05545]
[1777618240384,39.63,76864.02,0.0,-0.98225,2e-05,3.07303]
[1777618241389,39.66,76873.43,0.0,-0.98203,2e-05,3.10486]
[1777618246423,39.79,76870.18,0.0,-0.98178,2e-05,3.1426]
[1777618249441,39.86,76875.0,0.0,-0.98152,2e-05,3.17968]
[1777618254478,39.91,76877.82,0.0,-0.98135,2e-05,3.20494]
[1777618258505,39.94,76884.34,0.0,-0.98118,2e-05,3.23039]
[1777618260519,39.95,76892.13,0.0,-0.98104,2e-05,3.25081]
[1777618262533,39.97,76897.75,0.0,-0.9809,2e-05,3.27192]
[1777618263540,39.97,76892.34,0.0,-0.98098,2e-05,3.25932]
[1777618267568,39.99,76884.29,0.0,-0.98106,2e-05,3.24835]
[1777618268576,39.99,76878.95,0.0,-0.98114,2e-05,3.23604]
[1777618270589,39.99,76884.18,0.0,-0.98106,2e-05,3.24777]
[1777618275623,40.0,76880.96,0.0,-0.98109,2e-05,3.24341]
[1777618280659,40.01,76881.47,0.0,-0.98106,2e-05,3.24813]
[1777618283681,40.02,76890.22,0.0,-0.9809,2e-05,3.27158]
[1777618288719,40.03,76883.61,0.0,-0.98099,2e-05,3.25872]
[1777618290733,40.03,76857.8,0.0,-0.9814,2e-05,3.19673]
[1777618291738,40.03,76860.3,0.0,-0.98137,2e-05,3.20157]
[1777618292746,40.03,76867.19,0.0,-0.98126,2e-05,3.21779]
[1777618293760,40.03,76871.04,0.0,-0.98119,2e-05,3.22786]
[1777618296773,40.04,76874.82,0.0,-0.98111,2e-05,3.23921]
[1777618301808,40.03,76876.31,0.0,-0.9811,2e-05,3.24152]
[1777618303821,40.04,76883.69,0.0,-0.98097,2e-05,3.26037]
[1777618306843,40.04,76889.91,0.0,-0.98086,2e-05,3.27757]
[1777618309864,40.05,76895.15,0.0,-0.98076,2e-05,3.29235]
[1777618314900,40.05,76895.68,0.0,-0.98073,2e-05,3.29674]
[1777618320860,40.11,76896.04,0.0,-0.98059,2e-05,3.3168]
[1777618325978,40.14,76896.64,0.0,-0.98049,2e-05,3.33063]
[1777618329000,40.17,76901.16,0.0,-0.98034,2e-05,3.35238]
[1777618330932,40.17,76910.95,0.0,-0.98017,2e-05,3.3777]
[1777618336050,40.18,76910.38,0.0,-0.98017,2e-05,3.3784]
[1777618337056,40.18,76904.89,0.0,-0.98026,2e-05,3.36511]
[1777618342091,40.21,76902.92,0.0,-0.98022,2e-05,3.3703]
[1777618348137,40.27,76906.69,0.0,-0.98002,2e-05,3.40009]
[1777618352161,40.29,76909.48,0.0,-0.97993,2e-05,3.41287]
[1777618357195,40.28,76909.08,0.0,-0.97995,2e-05,3.40988]
[1777618362232,40.27,76915.75,0.0,-0.97985,2e-05,3.42352]
[1777618367267,40.28,76914.73,0.0,-0.97986,2e-05,3.42252]
[1777618372302,40.28,76913.17,0.0,-0.97988,2e-05,3.42016]
[1777618374315,40.28,76919.26,0.0,-0.97977,2e-05,3.43618]
[1777618375323,40.28,76921.63,0.0,-0.97972,2e-05,3.44247]
[1777618379351,40.31,76925.32,0.0,-0.97959,2e-05,3.46214]
[1777618384386,40.33,76931.68,0.0,-0.97942,2e-05,3.48611]
[1777618386401,40.34,76940.9,0.0,-0.97925,2e-05,3.51062]
[1777618388415,40.33,76945.61,0.0,-0.97918,2e-05,3.5218]
[1777618390429,40.33,76950.92,0.0,-0.97908,2e-05,3.53577]
[1777618395463,40.34,76951.11,0.0,-0.97908,2e-05,3.53686]
[1777618396470,40.34,76942.92,0.0,-0.97922,2e-05,3.51587]
[1777618397477,40.33,76939.98,0.0,-0.97928,2e-05,3.50724]
[1777618402513,40.33,76940.51,0.0,-0.97927,2e-05,3.50826]
[1777618407546,40.33,76940.12,0.0,-0.97927,2e-05,3.50815]
[1777618412583,40.34,76939.01,0.0,-0.9793,2e-05,3.50406]
[1777618417618,40.34,76948.31,0.0,-0.97913,2e-05,3.52888]
[1777618418624,40.34,76952.45,0.0,-0.97905,2e-05,3.53971]
[1777618420639,40.34,76955.78,0.0,-0.97899,2e-05,3.54857]
[1777618422653,40.34,76962.45,0.0,-0.97888,2e-05,3.56485]
[1777618423660,40.33,76965.11,0.0,-0.97884,2e-05,3.57061]
[1777618426680,40.33,76965.38,0.0,-0.97885,2e-05,3.56902]
[1777618427688,40.33,76959.22,0.0,-0.97897,2e-05,3.55184]
[1777618428694,40.32,76958.19,0.0,-0.979,2e-05,3.54802]
[1777618433730,40.32,76955.95,0.0,-0.97904,2e-05,3.54146]
[1777618438765,40.31,76957.63,0.0,-0.97903,2e-05,3.54373]
[1777618443803,40.27,76955.63,0.0,-0.97917,2e-05,3.52249]
[1777618447836,40.15,76962.29,0.0,-0.97936,2e-05,3.49604]
[1777618452862,40.14,76955.47,0.0,-0.97952,2e-05,3.47325]
[1777618457899,40.12,76953.91,0.0,-0.97958,2e-05,3.46416]
[1777618462935,40.11,76951.08,0.0,-0.97966,2e-05,3.45316]
[1777618467970,40.11,76953.06,0.0,-0.97964,2e-05,3.45591]
[1777618473009,40.11,76953.19,0.0,-0.97965,2e-05,3.45411]
[1777618478039,40.1,76958.44,0.0,-0.97956,2e-05,3.46623]
[1777618486096,40.08,76961.53,0.0,-0.97957,2e-05,3.46555]
[1777618492055,40.06,76965.21,0.0,-0.97957,2e-05,3.46578]
[1777618497172,40.04,76966.02,0.0,-0.97961,2e-05,3.46022]
[1777618499185,40.03,76958.0,0.0,-0.97977,2e-05,3.43675]
[1777618501201,40.02,76966.3,0.0,-0.97965,2e-05,3.45492]
[1777618506235,40.0,76970.7,0.0,-0.97962,2e-05,3.45863]
[1777618509258,39.99,76977.05,0.0,-0.97954,2e-05,3.47038]
[1777618510264,39.98,76978.18,0.0,-0.97953,2e-05,3.47175]
[1777618511272,39.98,76983.32,0.0,-0.97945,2e-05,3.48343]
[1777618512279,39.97,76989.39,0.0,-0.97936,2e-05,3.49754]
[1777618513285,39.96,76989.14,0.0,-0.97938,2e-05,3.49352]
[1777618517314,39.96,76994.32,0.0,-0.9793,2e-05,3.5056]
[1777618519328,39.96,77004.41,0.0,-0.97913,2e-05,3.5311]
[1777618520334,39.95,77005.23,0.0,-0.97912,2e-05,3.5316]
[1777618525371,39.93,77006.55,0.0,-0.97916,2e-05,3.52692]
[1777618530404,39.91,77010.14,0.0,-0.97915,2e-05,3.5282]
[1777618535439,39.89,77013.26,0.0,-0.97916,2e-05,3.52618]
[1777618540477,39.87,77016.01,0.0,-0.97917,2e-05,3.52535]
[1777618541482,39.86,77025.48,0.0,-0.97901,2e-05,3.5485]
[1777618542490,39.82,77032.56,0.0,-0.97899,2e-05,3.55085]
[1777618543497,39.82,77035.41,0.0,-0.97895,2e-05,3.55795]
[1777618548531,39.8,77034.68,0.0,-0.97901,2e-05,3.54909]
[1777618551552,39.8,77028.44,0.0,-0.97914,2e-05,3.5304]
[1777618556587,39.79,77025.57,0.0,-0.9792,2e-05,3.52118]
[1777618561622,39.79,77025.72,0.0,-0.9792,2e-05,3.52097]
[1777618563636,39.79,77031.37,0.0,-0.97911,2e-05,3.5349]
[1777618564646,39.78,77031.44,0.0,-0.97911,2e-05,3.53402]
[1777618569684,39.77,77033.33,0.0,-0.97912,2e-05,3.53366]
[1777618571697,39.76,77042.38,0.0,-0.97897,2e-05,3.55529]
[1777618572704,39.76,77042.64,0.0,-0.97897,2e-05,3.55488]
[1777618577739,39.75,77042.14,0.0,-0.97902,2e-05,3.54818]
[1777618582782,39.73,77040.14,0.0,-0.97909,2e-05,3.53757]
[1777618584788,39.73,77046.88,0.0,-0.97898,2e-05,3.55314]
[1777618585797,39.72,77048.33,0.0,-0.97897,2e-05,3.55586]
[1777618587815,39.72,77054.37,0.0,-0.97886,2e-05,3.57083]
[1777618588816,39.72,77058.61,0.0,-0.97879,2e-05,3.58091]
[1777618590830,39.71,77059.73,0.0,-0.97879,2e-05,3.58158]
[1777618595868,39.7,77057.02,0.0,-0.97888,2e-05,3.56792]
[1777618600906,39.7,77057.18,0.0,-0.97889,2e-05,3.56654]
[1777618605937,39.69,77070.24,0.0,-0.97867,2e-05,3.59811]
[1777618606943,39.69,77070.8,0.0,-0.97866,2e-05,3.5997]
[1777618608957,39.68,77064.16,0.0,-0.9788,2e-05,3.57976]
[1777618611984,39.67,77071.09,0.0,-0.9787,2e-05,3.59475]
[1777618612987,39.67,77070.57,0.0,-0.97871,2e-05,3.59221]
[1777618617022,39.66,77078.38,0.0,-0.9786,2e-05,3.60838]
[1777618618028,39.65,77079.77,0.0,-0.97859,2e-05,3.6109]
[1777618623064,39.64,77075.61,0.0,-0.9787,2e-05,3.59394]
[1777618628099,39.62,77077.43,0.0,-0.97871,2e-05,3.59295]
[1777618633149,39.61,77067.08,0.0,-0.97895,2e-05,3.55869]
[1777618638182,39.59,77064.01,0.0,-0.97904,2e-05,3.54516]
[1777618644225,39.57,77062.9,0.0,-0.97911,2e-05,3.53581]
[1777618649260,39.56,77063.12,0.0,-0.97914,2e-05,3.53108]
[1777618654296,39.55,77061.14,0.0,-0.97922,2e-05,3.51858]
[1777618659330,39.53,77059.34,0.0,-0.97929,2e-05,3.50875]
[1777618664371,39.52,77058.63,0.0,-0.97934,2e-05,3.50184]
[1777618669407,39.51,77058.34,0.0,-0.97938,2e-05,3.49608]
[1777618674442,39.49,77058.2,0.0,-0.97942,2e-05,3.49077]
[1777618679476,39.48,77060.63,0.0,-0.97941,2e-05,3.49217]
[1777618683511,39.47,77050.49,0.0,-0.97962,2e-05,3.46185]
[1777618684511,39.47,77040.5,0.0,-0.9798,2e-05,3.43506]
[1777618685519,39.46,77036.85,0.0,-0.97987,2e-05,3.42477]
[1777618689547,39.46,77036.75,0.0,-0.97988,2e-05,3.42353]
[1777618694583,39.45,77039.08,0.0,-0.97987,2e-05,3.42529]
[1777618699619,39.44,77042.36,0.0,-0.97984,2e-05,3.42951]
[1777618704654,39.43,77043.99,0.0,-0.97983,2e-05,3.43075]
[1777618709688,39.43,77046.9,0.0,-0.97977,2e-05,3.439]
[1777618714724,39.42,77049.42,0.0,-0.97977,2e-05,3.43917]
[1777618719759,39.41,77049.96,0.0,-0.97979,2e-05,3.43632]
[1777618723788,39.4,77036.83,0.0,-0.98004,2e-05,3.39918]
[1777618724794,39.4,77025.81,0.0,-0.98024,2e-05,3.37023]
[1777618725803,39.4,77027.02,0.0,-0.98022,2e-05,3.3726]
[1777618730838,39.4,77023.18,0.0,-0.98028,2e-05,3.36415]
[1777618735872,39.4,77022.01,0.0,-0.98031,2e-05,3.36008]
[1777618741918,39.39,77020.39,0.0,-0.98037,2e-05,3.35176]
[1777618746953,39.37,77017.44,0.0,-0.98045,2e-05,3.33984]
[1777618748967,39.37,77010.78,0.0,-0.98058,2e-05,3.32066]
[1777618749974,39.36,77010.3,0.0,-0.98059,2e-05,3.31831]
[1777618755018,39.35,77011.11,0.0,-0.98061,2e-05,3.31591]
[1777618760045,39.34,77011.95,0.0,-0.98063,2e-05,3.31243]
[1777618765079,39.32,77010.18,0.0,-0.9807,2e-05,3.30248]
[1777618770115,39.31,77013.08,0.0,-0.98069,2e-05,3.30435]
[1777618775150,39.29,77012.58,0.0,-0.98075,2e-05,3.29565]
[1777618780186,39.28,77017.23,0.0,-0.98069,2e-05,3.30438]
[1777618785220,39.29,77013.24,0.0,-0.98074,2e-05,3.29699]
[1777618789248,39.29,77005.25,0.0,-0.98088,2e-05,3.27587]
[1777618790256,39.29,77004.54,0.0,-0.9809,2e-05,3.27355]
[1777618791263,39.29,76998.72,0.0,-0.981,2e-05,3.25849]
[1777618792270,39.28,76993.86,0.0,-0.98108,2e-05,3.24588]
[1777618793277,39.28,76995.46,0.0,-0.98106,2e-05,3.24937]
[1777618798312,39.29,76984.3,0.0,-0.98123,2e-05,3.22412]
[1777618799319,39.29,76975.92,0.0,-0.98136,2e-05,3.20423]
[1777618800345,39.29,76968.8,0.0,-0.98148,2e-05,3.18634]
[1777618801335,39.29,76958.55,0.0,-0.98165,2e-05,3.16094]
[1777618802344,39.29,76957.88,0.0,-0.98167,2e-05,3.15862]
[1777618804357,39.29,76965.47,0.0,-0.98153,2e-05,3.17881]
[1777618805376,39.29,76972.05,0.0,-0.98143,2e-05,3.19492]
[1777618806372,39.3,76974.2,0.0,-0.98138,2e-05,3.20179]
[1777618811414,39.29,76973.19,0.0,-0.9814,2e-05,3.19845]
[1777618813431,39.3,76981.62,0.0,-0.98125,2e-05,3.22074]
[1777618815440,39.3,76986.25,0.0,-0.98116,2e-05,3.23366]
[1777618820476,39.31,76987.25,0.0,-0.98112,2e-05,3.23973]
[1777618825509,39.32,76991.04,0.0,-0.98104,2e-05,3.25261]
[1777618830546,39.33,76992.16,0.0,-0.98099,2e-05,3.25882]
[1777618835581,39.34,76993.42,0.0,-0.98096,2e-05,3.26336]
[1777618840620,39.35,76994.09,0.0,-0.98093,2e-05,3.26839]
[1777618845652,39.36,76995.29,0.0,-0.98088,2e-05,3.27472]
[1777618850699,39.37,77000.77,0.0,-0.98077,2e-05,3.29167]
[1777618855726,39.38,77001.14,0.0,-0.98074,2e-05,3.29576]
[1777618860761,39.39,77001.1,0.0,-0.98072,2e-05,3.29879]
[1777618863782,39.39,77006.21,0.0,-0.98062,2e-05,3.31349]
[1777618865829,39.39,76999.94,0.0,-0.98072,2e-05,3.29894]
[1777618867813,39.4,76993.96,0.0,-0.98081,2e-05,3.28518]
[1777618868820,39.4,76994.97,0.0,-0.98079,2e-05,3.28835]
[1777618873855,39.41,76988.48,0.0,-0.98088,2e-05,3.27532]
[1777618874862,39.41,76986.08,0.0,-0.98091,2e-05,3.27001]
[1777618879896,39.42,76986.19,0.0,-0.98089,2e-05,3.27363]
[1777618884933,39.43,76978.89,0.0,-0.98099,2e-05,3.25875]
[1777618885938,39.43,76972.19,0.0,-0.9811,2e-05,3.24283]
[1777618886945,39.43,76970.55,0.0,-0.98112,2e-05,3.23948]
[1777618891980,39.44,76967.5,0.0,-0.98116,2e-05,3.23353]
[1777618893995,39.45,76958.75,0.0,-0.98129,2e-05,3.21344]
[1777618895002,39.45,76955.3,0.0,-0.98134,2e-05,3.20572]
[1777618900039,39.46,76956.23,0.0,-0.9813,2e-05,3.21176]
[1777618905074,39.47,76956.13,0.0,-0.98128,2e-05,3.21521]
[1777618910109,39.48,76957.78,0.0,-0.98122,2e-05,3.22295]
[1777618915144,39.49,76958.26,0.0,-0.98119,2e-05,3.22775]
[1777618918166,39.49,76967.47,0.0,-0.98102,2e-05,3.25262]
[1777618919173,39.5,76970.4,0.0,-0.98097,2e-05,3.26055]
[1777618924207,39.51,76970.42,0.0,-0.98095,2e-05,3.2639]
[1777618929245,39.51,76970.72,0.0,-0.98092,2e-05,3.2679]
[1777618932265,39.52,76976.34,0.0,-0.98081,2e-05,3.28378]
[1777618936292,39.53,76978.43,0.0,-0.98076,2e-05,3.29142]
[1777618941328,39.53,76981.39,0.0,-0.98069,2e-05,3.30175]
[1777618946363,39.54,76980.99,0.0,-0.98068,2e-05,3.30363]
[1777618951397,39.55,76982.18,0.0,-0.98065,2e-05,3.30741]
[1777618953411,39.55,76976.27,0.0,-0.98074,2e-05,3.29376]
[1777618958447,39.56,76978.11,0.0,-0.98069,2e-05,3.30123]
[1777618963482,39.57,76981.37,0.0,-0.98062,2e-05,3.3122]
[1777618969526,39.58,76980.94,0.0,-0.9806,2e-05,3.31502]
[1777618975569,39.59,76979.67,0.0,-0.9806,2e-05,3.31517]
[1777618980604,39.6,76980.29,0.0,-0.98057,2e-05,3.31949]
[1777618985639,39.6,76977.05,0.0,-0.9806,2e-05,3.31415]
[1777618991682,39.61,76978.61,0.0,-0.98055,2e-05,3.32137]
[1777618996718,39.62,76978.65,0.0,-0.98053,2e-05,3.3242]
[1777619001751,39.63,76976.85,0.0,-0.98054,2e-05,3.32243]
[1777619006787,39.64,76977.2,0.0,-0.98052,2e-05,3.32602]
[1777619009810,39.64,76966.2,0.0,-0.98069,2e-05,3.30015]
[1777619010817,39.64,76954.34,0.0,-0.98089,2e-05,3.27126]
[1777619011825,39.64,76951.65,0.0,-0.98094,2e-05,3.26323]
[1777619016859,39.65,76950.26,0.0,-0.98094,2e-05,3.26304]
[1777619021894,39.66,76941.1,0.0,-0.98107,2e-05,3.24368]
[1777619022900,39.66,76937.76,0.0,-0.98112,2e-05,3.23615]
[1777619024915,39.67,76936.27,0.0,-0.98114,2e-05,3.23388]
[1777619029949,39.68,76939.47,0.0,-0.98106,2e-05,3.24518]
[1777619034984,39.72,76942.65,0.0,-0.9809,2e-05,3.26825]
[1777619040024,39.77,76945.21,0.0,-0.98073,2e-05,3.29428]
[1777619045057,39.84,76942.99,0.0,-0.9806,2e-05,3.31208]
[1777619050093,39.85,76941.62,0.0,-0.98061,2e-05,3.31142]
[1777619053114,39.85,76937.18,0.0,-0.98067,2e-05,3.30205]
[1777619058148,39.86,76938.26,0.0,-0.98063,2e-05,3.30756]
[1777619060163,39.86,76941.38,0.0,-0.98057,2e-05,3.31642]
[1777619061170,39.86,76946.76,0.0,-0.98048,2e-05,3.33038]
[1777619062177,39.88,76948.48,0.0,-0.98041,2e-05,3.33981]
[1777619067212,39.88,76948.15,0.0,-0.9804,2e-05,3.34148]
[1777619072247,39.89,76947.09,0.0,-0.98041,2e-05,3.33931]
[1777619077282,39.9,76944.51,0.0,-0.98044,2e-05,3.33542]
[1777619079296,39.9,76939.24,0.0,-0.98052,2e-05,3.32331]
[1777619084331,39.91,76940.64,0.0,-0.98048,2e-05,3.32948]
[1777619089366,39.92,76943.36,0.0,-0.98042,2e-05,3.3389]
[1777619094401,39.92,76943.45,0.0,-0.9804,2e-05,3.34171]
[1777619100445,39.93,76944.51,0.0,-0.98036,2e-05,3.34746]
[1777619105479,39.94,76944.61,0.0,-0.98034,2e-05,3.35021]
[1777619110515,39.95,76945.4,0.0,-0.98031,2e-05,3.35469]
[1777619115550,39.95,76948.2,0.0,-0.98024,2e-05,3.36419]
[1777619120587,39.96,76947.68,0.0,-0.98023,2e-05,3.36526]
[1777619125625,39.97,76946.62,0.0,-0.98023,2e-05,3.3654]
[1777619130656,39.97,76943.65,0.0,-0.98027,2e-05,3.36028]
[1777619135691,39.98,76951.13,0.0,-0.98014,2e-05,3.37931]
[1777619140727,39.99,76951.0,0.0,-0.98012,2e-05,3.38112]
[1777619145760,39.99,76951.36,0.0,-0.9801,2e-05,3.38415]
[1777619150796,40.0,76952.4,0.0,-0.98007,2e-05,3.38886]
[1777619156771,40.0,76955.22,0.0,-0.98,2e-05,3.39842]
[1777619161878,40.01,76959.59,0.0,-0.97992,2e-05,3.41145]
[1777619166907,40.01,76957.39,0.0,-0.97994,2e-05,3.40791]
[1777619171943,40.02,76957.44,0.0,-0.97992,2e-05,3.41006]
[1777619176979,40.03,76957.32,0.0,-0.97991,2e-05,3.41175]
[1777619182015,40.03,76956.06,0.0,-0.97992,2e-05,3.41057]
[1777619187049,40.04,76957.8,0.0,-0.97988,2e-05,3.417]
[1777619190071,40.04,76952.28,0.0,-0.97996,2e-05,3.40423]
[1777619194099,40.04,76957.81,0.0,-0.97987,2e-05,3.41782]
[1777619199134,40.05,76953.35,0.0,-0.97993,2e-05,3.40845]
[1777619204169,40.06,76956.07,0.0,-0.97987,2e-05,3.41732]
[1777619209203,40.06,76957.3,0.0,-0.97984,2e-05,3.42235]
[1777619214239,40.07,76958.3,0.0,-0.97981,2e-05,3.42676]
[1777619219274,40.07,76958.66,0.0,-0.97979,2e-05,3.4295]
[1777619221289,40.07,76962.7,0.0,-0.97971,2e-05,3.44048]
[1777619226322,40.08,76962.9,0.0,-0.9797,2e-05,3.44267]
[1777619231358,40.08,76962.03,0.0,-0.9797,2e-05,3.44213]
[1777619236393,40.09,76962.19,0.0,-0.97969,2e-05,3.44422]
[1777619238407,40.09,76972.07,0.0,-0.97951,2e-05,3.47015]
[1777619239414,40.09,76977.88,0.0,-0.9794,2e-05,3.48538]
[1777619240421,40.09,76978.64,0.0,-0.97939,2e-05,3.48761]
[1777619242435,40.09,76984.05,0.0,-0.97929,2e-05,3.50209]
[1777619244450,40.09,76987.71,0.0,-0.97922,2e-05,3.51202]
[1777619249484,40.1,76986.99,0.0,-0.97923,2e-05,3.51126]
[1777619254519,40.1,76988.59,0.0,-0.9792,2e-05,3.51437]
[1777619259554,40.1,76990.21,0.0,-0.97917,2e-05,3.51958]
[1777619262575,40.1,76996.72,0.0,-0.97905,2e-05,3.53705]
[1777619263583,40.1,76997.95,0.0,-0.97902,2e-05,3.54041]
[1777619269625,40.11,76999.95,0.0,-0.97898,2e-05,3.54651]
[1777619274659,40.11,77003.21,0.0,-0.97892,2e-05,3.55566]
[1777619279694,40.11,77002.83,0.0,-0.97892,2e-05,3.55528]
[1777619284730,40.11,77001.34,0.0,-0.97894,2e-05,3.55198]
[1777619289766,40.11,77001.54,0.0,-0.97894,2e-05,3.55311]
[1777619295808,40.11,77000.63,0.0,-0.97895,2e-05,3.55147]
[1777619300843,40.12,77000.88,0.0,-0.97894,2e-05,3.55283]
[1777619305878,40.12,77000.62,0.0,-0.97894,2e-05,3.55275]
[1777619311921,40.12,76999.71,0.0,-0.97896,2e-05,3.54897]
[1777619316955,40.12,76999.47,0.0,-0.97896,2e-05,3.54894]
[1777619322997,40.12,76999.96,0.0,-0.97895,2e-05,3.55091]
[1777619328031,40.12,76999.16,0.0,-0.97896,2e-05,3.5494]
[1777619333067,40.13,76999.86,0.0,-0.97894,2e-05,3.5518]
[1777619336089,40.13,76994.77,0.0,-0.97903,2e-05,3.5389]
[1777619338102,40.13,76988.53,0.0,-0.97913,2e-05,3.52458]
[1777619340116,40.14,76983.23,0.0,-0.9792,2e-05,3.51469]
[1777619347166,40.16,76982.74,0.0,-0.97916,2e-05,3.52006]
[1777619352201,40.16,76983.17,0.0,-0.97914,2e-05,3.52221]
[1777619355222,40.16,76992.31,0.0,-0.97897,2e-05,3.54658]
[1777619356232,40.17,76996.58,0.0,-0.9789,2e-05,3.55789]
[1777619357236,40.17,77007.41,0.0,-0.9787,2e-05,3.58638]
[1777619358243,40.17,77014.03,0.0,-0.97858,2e-05,3.6039]
[1777619359250,40.17,77015.5,0.0,-0.97855,2e-05,3.60785]
[1777619361263,40.17,77023.32,0.0,-0.97841,2e-05,3.62863]
[1777619362271,40.17,77030.27,0.0,-0.97828,2e-05,3.6471]
[1777619363277,40.17,77031.74,0.0,-0.97825,2e-05,3.65095]
[1777619368312,40.17,77034.62,0.0,-0.9782,2e-05,3.65831]
[1777619375362,40.16,77032.46,0.0,-0.97826,2e-05,3.65023]
[1777619380397,40.16,77032.66,0.0,-0.97825,2e-05,3.65067]
[1777619382411,40.16,77037.84,0.0,-0.97816,2e-05,3.66443]
[1777619384425,40.16,77042.2,0.0,-0.97808,2e-05,3.67596]
[1777619389462,40.16,77044.74,0.0,-0.97803,2e-05,3.68241]
[1777619394496,40.16,77048.94,0.0,-0.97796,2e-05,3.69322]
[1777619399531,40.16,77052.45,0.0,-0.9779,2e-05,3.70215]
[1777619401546,40.16,77058.3,0.0,-0.97779,2e-05,3.71766]
[1777619403562,40.16,77061.43,0.0,-0.97773,2e-05,3.72583]
[1777619404566,40.16,77055.45,0.0,-0.97785,2e-05,3.70955]
[1777619405572,40.16,77053.56,0.0,-0.97788,2e-05,3.70434]
[1777619407592,40.16,77046.02,0.0,-0.97802,2e-05,3.68387]
[1777619408593,40.16,77043.99,0.0,-0.97806,2e-05,3.67836]
[1777619413629,40.16,77042.9,0.0,-0.97808,2e-05,3.67508]
[1777619418666,40.16,77043.68,0.0,-0.97807,2e-05,3.67678]
[1777619423699,40.15,77042.52,0.0,-0.9781,2e-05,3.6733]
[1777619426720,40.15,77037.98,0.0,-0.97818,2e-05,3.66099]
[1777619431759,40.15,77038.64,0.0,-0.97818,2e-05,3.66033]
[1777619437797,40.15,77039.31,0.0,-0.97817,2e-05,3.66181]
[1777619443843,40.15,77040.2,0.0,-0.97816,2e-05,3.66388]
[1777619450893,40.15,77039.74,0.0,-0.97817,2e-05,3.66228]
[1777619455928,40.15,77039.81,0.0,-0.97817,2e-05,3.66219]
[1777619462979,40.15,77039.72,0.0,-0.97818,2e-05,3.6615]
[1777619468011,40.15,77038.87,0.0,-0.97819,2e-05,3.65896]
[1777619473047,40.15,77035.78,0.0,-0.97825,2e-05,3.65045]
[1777619479091,40.15,77032.1,0.0,-0.97833,2e-05,3.63966]
[1777619482111,40.14,77026.01,0.0,-0.97844,2e-05,3.62345]
[1777619489102,40.14,77023.81,0.0,-0.97848,2e-05,3.61747]
[1777619491172,40.14,77016.2,0.0,-0.97863,2e-05,3.59522]
[1777619496209,40.14,77016.17,0.0,-0.97863,2e-05,3.59504]
[1777619498222,40.14,77023.89,0.0,-0.9785,2e-05,3.61452]
[1777619503258,40.14,77028.04,0.0,-0.97844,2e-05,3.62365]
[1777619509298,40.14,77030.94,0.0,-0.97839,2e-05,3.63101]
[1777619514335,40.14,77030.8,0.0,-0.97839,2e-05,3.63039]
[1777619519369,40.13,77031.47,0.0,-0.97838,2e-05,3.63197]
[1777619524405,40.13,77033.95,0.0,-0.97834,2e-05,3.63835]
[1777619529440,40.13,77034.0,0.0,-0.97834,2e-05,3.63823]
[1777619534475,40.13,77033.32,0.0,-0.97835,2e-05,3.63621]
[1777619539511,40.13,77029.14,0.0,-0.97843,2e-05,3.62497]
[1777619544545,40.13,77027.98,0.0,-0.97845,2e-05,3.62182]
[1777619549582,40.13,77030.69,0.0,-0.9784,2e-05,3.62895]
[1777619554617,40.13,77034.04,0.0,-0.97835,2e-05,3.6356]
[1777619559653,40.13,77032.83,0.0,-0.97838,2e-05,3.63221]
[1777619566702,40.13,77033.88,0.0,-0.97836,2e-05,3.63483]
[1777619571737,40.13,77030.98,0.0,-0.97841,2e-05,3.62708]
[1777619576772,40.13,77031.86,0.0,-0.97839,2e-05,3.62934]
[1777619581807,40.13,77033.64,0.0,-0.97836,2e-05,3.63397]
[1777619586842,40.13,77033.19,0.0,-0.97837,2e-05,3.63266]
[1777619591878,40.13,77032.86,0.0,-0.97838,2e-05,3.63165]
[1777619596917,40.13,77031.31,0.0,-0.97841,2e-05,3.62741]
[1777619601951,40.13,77033.01,0.0,-0.97838,2e-05,3.6318]
[1777619607994,40.13,77033.66,0.0,-0.97837,2e-05,3.63331]
[1777619613031,40.13,77031.65,0.0,-0.97842,2e-05,3.62568]
[1777619618064,40.13,77030.13,0.0,-0.97845,2e-05,3.62154]
[1777619623099,40.13,77028.09,0.0,-0.97848,2e-05,3.61607]
[1777619628134,40.13,77026.07,0.0,-0.97852,2e-05,3.61076]
[1777619633168,40.13,77024.12,0.0,-0.97856,2e-05,3.6057]
[1777619635185,40.13,77019.62,0.0,-0.97864,2e-05,3.59392]
[1777619640217,40.13,77020.0,0.0,-0.97863,2e-05,3.59519]
[1777619645257,40.13,77021.27,0.0,-0.9786,2e-05,3.59882]
[1777619650293,40.13,77020.22,0.0,-0.97862,2e-05,3.59635]
[1777619652306,40.13,77014.35,0.0,-0.97873,2e-05,3.58109]
[1777619657339,40.13,77013.37,0.0,-0.97874,2e-05,3.57901]
[1777619662374,40.13,77014.64,0.0,-0.97871,2e-05,3.58285]
[1777619667410,40.14,77016.52,0.0,-0.97868,2e-05,3.5883]
[1777619672445,40.14,77020.05,0.0,-0.97862,2e-05,3.59592]
[1777619677480,40.14,77020.41,0.0,-0.97861,2e-05,3.59732]
[1777619682517,40.14,77020.57,0.0,-0.9786,2e-05,3.5982]
[1777619687549,40.14,77020.21,0.0,-0.97861,2e-05,3.59773]
[1777619692586,40.14,77020.07,0.0,-0.97861,2e-05,3.59785]
[1777619697620,40.14,77019.89,0.0,-0.97861,2e-05,3.59786]
[1777619702657,40.14,77023.88,0.0,-0.97853,2e-05,3.60884]
[1777619708703,40.15,77023.18,0.0,-0.97854,2e-05,3.60745]
[1777619713736,40.15,77022.37,0.0,-0.97855,2e-05,3.60571]
[1777619718773,40.15,77022.02,0.0,-0.97856,2e-05,3.60519]
[1777619724817,40.15,77018.82,0.0,-0.97861,2e-05,3.59731]
[1777619729850,40.15,77018.64,0.0,-0.97861,2e-05,3.59731]
[1777619734885,40.15,77019.33,0.0,-0.97861,2e-05,3.59748]
[1777619737905,40.15,77011.3,0.0,-0.97875,2e-05,3.57669]
[1777619739919,40.15,77010.87,0.0,-0.97876,2e-05,3.57583]
[1777619743949,40.15,77004.94,0.0,-0.97886,2e-05,3.56087]
[1777619745969,40.16,76993.87,0.0,-0.97906,2e-05,3.53235]
[1777619746972,40.16,76993.71,0.0,-0.97906,2e-05,3.53213]
[1777619747981,40.16,76987.48,0.0,-0.97917,2e-05,3.51617]
[1777619748986,40.16,76987.0,0.0,-0.97917,2e-05,3.51514]
[1777619755030,40.16,76986.61,0.0,-0.97917,2e-05,3.51537]
[1777619760064,40.16,76987.05,0.0,-0.97916,2e-05,3.51749]
[1777619765100,40.17,76988.19,0.0,-0.97913,2e-05,3.52134]
[1777619770137,40.17,76988.58,0.0,-0.97912,2e-05,3.52322]
[1777619773156,40.17,76994.61,0.0,-0.97901,2e-05,3.53937]
[1777619775169,40.17,76999.86,0.0,-0.97891,2e-05,3.55331]
[1777619780204,40.17,77001.53,0.0,-0.97888,2e-05,3.55825]
[1777619785238,40.17,77001.85,0.0,-0.97887,2e-05,3.55966]
[1777619790275,40.17,76999.69,0.0,-0.9789,2e-05,3.5546]
[1777619795309,40.18,76998.2,0.0,-0.97893,2e-05,3.54936]
[1777619800345,40.18,76993.91,0.0,-0.97901,2e-05,3.53894]
[1777619805381,40.18,76994.71,0.0,-0.97899,2e-05,3.54178]
[1777619810417,40.18,76998.63,0.0,-0.97891,2e-05,3.55269]
[1777619812430,40.18,77004.58,0.0,-0.9788,2e-05,3.56845]
[1777619817467,40.18,77006.91,0.0,-0.97876,2e-05,3.575]
[1777619822501,40.19,77008.07,0.0,-0.97873,2e-05,3.57844]
[1777619827536,40.19,77011.67,0.0,-0.97867,2e-05,3.58826]
[1777619832572,40.19,77011.31,0.0,-0.97867,2e-05,3.58758]
[1777619837605,40.19,77011.72,0.0,-0.97866,2e-05,3.5889]
[1777619843648,40.19,77010.74,0.0,-0.97868,2e-05,3.58658]
[1777619848682,40.19,77009.97,0.0,-0.97869,2e-05,3.58477]
[1777619853718,40.19,77009.81,0.0,-0.9787,2e-05,3.58241]
[1777619858753,40.19,77009.7,0.0,-0.9787,2e-05,3.58229]
[1777619861774,40.19,77016.16,0.0,-0.97859,2e-05,3.59934]
[1777619863788,40.19,77017.53,0.0,-0.97856,2e-05,3.60293]
[1777619869830,40.19,77018.82,0.0,-0.97854,2e-05,3.60622]
[1777619874865,40.19,77022.3,0.0,-0.97848,2e-05,3.61529]
[1777619879899,40.19,77024.8,0.0,-0.97843,2e-05,3.6218]
[1777619884934,40.19,77024.86,0.0,-0.97843,2e-05,3.6219]
[1777619889970,40.18,77025.04,0.0,-0.97844,2e-05,3.62027]
[1777619895010,40.18,77027.28,0.0,-0.9784,2e-05,3.6262]
[1777619901048,40.18,77029.15,0.0,-0.97837,2e-05,3.63115]
[1777619904069,40.18,77021.18,0.0,-0.97851,2e-05,3.61007]
[1777619905075,40.18,77020.25,0.0,-0.97853,2e-05,3.60766]
[1777619910112,40.18,77020.67,0.0,-0.97852,2e-05,3.609]
[1777619912125,40.18,77027.73,0.0,-0.9784,2e-05,3.62559]
[1777619913132,40.18,77030.39,0.0,-0.97835,2e-05,3.63265]
[1777619918167,40.18,77028.2,0.0,-0.97839,2e-05,3.62684]
[1777619923202,40.18,77028.5,0.0,-0.97839,2e-05,3.62764]
[1777619928237,40.18,77030.95,0.0,-0.97834,2e-05,3.63411]
[1777619933272,40.18,77032.95,0.0,-0.97831,2e-05,3.6394]
[1777619938307,40.18,77033.77,0.0,-0.97829,2e-05,3.64156]
[1777619943341,40.18,77035.17,0.0,-0.97827,2e-05,3.64529]
[1777619949384,40.18,77036.06,0.0,-0.97825,2e-05,3.64767]
[1777619954420,40.18,77034.52,0.0,-0.97828,2e-05,3.64359]
[1777619957440,40.18,77039.57,0.0,-0.97818,2e-05,3.65701]
[1777619962475,40.18,77042.0,0.0,-0.97814,2e-05,3.66336]
[1777619966503,40.18,77048.46,0.0,-0.97802,2e-05,3.68044]
[1777619971539,40.18,77049.59,0.0,-0.97802,2e-05,3.68099]
[1777619976574,40.18,77050.25,0.0,-0.97801,2e-05,3.68244]
[1777619981609,40.18,77050.47,0.0,-0.978,2e-05,3.68268]
[1777619984630,40.18,77055.1,0.0,-0.97792,2e-05,3.69485]
[1777619989665,40.18,77039.62,0.0,-0.97821,2e-05,3.65306]
[1777619990673,40.18,77034.96,0.0,-0.9783,2e-05,3.64066]
[1777619995708,40.18,77035.19,0.0,-0.97829,2e-05,3.64124]
[1777619996715,40.18,77024.64,0.0,-0.97848,2e-05,3.61335]
[1777620002689,40.18,77017.68,0.0,-0.97861,2e-05,3.59534]
[1777620004771,40.18,77025.86,0.0,-0.97846,2e-05,3.617]
[1777620008799,40.18,77018.99,0.0,-0.97858,2e-05,3.59899]
[1777620011819,40.18,77023.2,0.0,-0.97851,2e-05,3.61017]
[1777620015848,40.18,77032.12,0.0,-0.97834,2e-05,3.63378]
[1777620016855,40.18,77033.64,0.0,-0.97832,2e-05,3.63779]
[1777620017862,40.18,77040.62,0.0,-0.97819,2e-05,3.65633]
[1777620018872,40.18,77041.55,0.0,-0.97817,2e-05,3.65825]
[1777620023907,40.18,77040.72,0.0,-0.97819,2e-05,3.65577]
[1777620028941,40.18,77042.58,0.0,-0.97816,2e-05,3.66044]
[1777620031962,40.18,77048.79,0.0,-0.97806,2e-05,3.67467]
[1777620036998,40.18,77053.46,0.0,-0.97797,2e-05,3.68675]
[1777620042035,40.17,77057.91,0.0,-0.97789,2e-05,3.6982]
[1777620047071,40.17,77063.73,0.0,-0.97779,2e-05,3.71329]
[1777620051099,40.17,77069.16,0.0,-0.97769,2e-05,3.72743]
[1777620056135,40.17,77073.72,0.0,-0.97761,2e-05,3.73904]
[1777620062177,40.17,77072.88,0.0,-0.97763,2e-05,3.73593]
[1777620067216,40.17,77073.8,0.0,-0.97762,2e-05,3.73773]
[1777620072246,40.16,77075.37,0.0,-0.97759,2e-05,3.74128]
[1777620074262,40.16,77080.87,0.0,-0.97749,2e-05,3.75591]
[1777620079297,40.16,77076.18,0.0,-0.97759,2e-05,3.74234]
[1777620084332,40.16,77072.1,0.0,-0.97767,2e-05,3.73059]
[1777620090375,40.16,77071.7,0.0,-0.97768,2e-05,3.72878]
[1777620095408,40.16,77072.95,0.0,-0.97767,2e-05,3.72937]
[1777620100444,40.15,77073.58,0.0,-0.97767,2e-05,3.73047]
[1777620105478,40.15,77077.33,0.0,-0.9776,2e-05,3.73998]
[1777620110516,40.15,77076.93,0.0,-0.97761,2e-05,3.73823]
[1777620115549,40.15,77074.06,0.0,-0.97767,2e-05,3.7298]
[1777620120585,40.15,77075.32,0.0,-0.97765,2e-05,3.73262]
[1777620125619,40.15,77074.63,0.0,-0.97767,2e-05,3.73015]
[1777620130654,40.14,77075.41,0.0,-0.97766,2e-05,3.73168]
[1777620135689,40.14,77076.2,0.0,-0.97765,2e-05,3.73322]
[1777620140723,40.14,77076.15,0.0,-0.97765,2e-05,3.73236]
[1777620144752,40.14,77060.92,0.0,-0.97795,2e-05,3.68939]
[1777620147776,40.13,77055.56,0.0,-0.97806,2e-05,3.67398]
[1777620152811,40.13,77049.76,0.0,-0.97818,2e-05,3.65625]
[1777620157843,40.13,77048.32,0.0,-0.97821,2e-05,3.65239]
[1777620160885,40.13,77042.13,0.0,-0.97832,2e-05,3.63591]
[1777620161882,40.13,77036.62,0.0,-0.97842,2e-05,3.62135]
[1777620166915,40.13,77033.33,0.0,-0.97848,2e-05,3.61287]
[1777620170944,40.13,77026.38,0.0,-0.97861,2e-05,3.59476]
[1777620171951,40.13,77020.94,0.0,-0.97871,2e-05,3.58055]
[1777620176986,40.14,77016.26,0.0,-0.97879,2e-05,3.5688]
[1777620177993,40.14,77010.68,0.0,-0.97889,2e-05,3.55433]
[1777620183030,40.14,77008.51,0.0,-0.97892,2e-05,3.54927]
[1777620187058,40.14,76994.41,0.0,-0.97917,2e-05,3.5131]
[1777620188065,40.14,76989.59,0.0,-0.97926,2e-05,3.50081]
[1777620194108,40.14,76988.7,0.0,-0.97926,2e-05,3.4996]
[1777620196120,40.14,76999.26,0.0,-0.97907,2e-05,3.52727]
[1777620197128,40.14,77000.08,0.0,-0.97906,2e-05,3.52952]
[1777620200149,40.14,77005.48,0.0,-0.97896,2e-05,3.54393]
[1777620201156,40.15,77007.63,0.0,-0.97892,2e-05,3.54962]
[1777620204177,40.15,77012.79,0.0,-0.97882,2e-05,3.56334]
[1777620209212,40.15,77013.37,0.0,-0.97881,2e-05,3.56519]
[1777620214247,40.15,77017.04,0.0,-0.97875,2e-05,3.57301]
[1777620219282,40.15,77015.19,0.0,-0.97879,2e-05,3.56846]
[1777620224317,40.15,77015.93,0.0,-0.97877,2e-05,3.57074]
[1777620227337,40.15,77022.27,0.0,-0.97865,2e-05,3.58756]
[1777620229352,40.15,77027.46,0.0,-0.97856,2e-05,3.60129]
[1777620234389,40.15,77033.29,0.0,-0.97845,2e-05,3.6168]
[1777620239423,40.15,77035.63,0.0,-0.97841,2e-05,3.62305]
[1777620244457,40.15,77036.5,0.0,-0.97839,2e-05,3.62541]
[1777620246471,40.15,77035.3,0.0,-0.97841,2e-05,3.62228]
[1777620250499,40.15,77029.61,0.0,-0.97852,2e-05,3.60738]
[1777620254526,40.15,77024.42,0.0,-0.97861,2e-05,3.59388]
[1777620259561,40.15,77024.81,0.0,-0.9786,2e-05,3.5952]
[1777620264597,40.15,77027.58,0.0,-0.97855,2e-05,3.60276]
[1777620269633,40.15,77029.49,0.0,-0.97851,2e-05,3.60805]
[1777620274667,40.15,77030.8,0.0,-0.9785,2e-05,3.60957]
[1777620279702,40.15,77027.83,0.0,-0.97855,2e-05,3.60196]
[1777620284737,40.16,77027.52,0.0,-0.97856,2e-05,3.60138]
[1777620289772,40.15,77028.54,0.0,-0.97854,2e-05,3.60328]
[1777620294807,40.15,77028.6,0.0,-0.97854,2e-05,3.60367]
[1777620299842,40.15,77029.75,0.0,-0.97852,2e-05,3.60694]
[1777620300850,40.15,77019.25,0.0,-0.97871,2e-05,3.57934]
[1777620301857,40.15,77015.5,0.0,-0.97878,2e-05,3.56959]
[1777620303871,40.16,77001.65,0.0,-0.97902,2e-05,3.53364]
[1777620304878,40.16,77000.96,0.0,-0.97903,2e-05,3.532]
[1777620309914,40.16,76998.38,0.0,-0.97907,2e-05,3.52623]
[1777620314950,40.16,76997.08,0.0,-0.97909,2e-05,3.52359]
[1777620319985,40.16,76994.87,0.0,-0.97913,2e-05,3.51861]
[1777620325033,40.16,76989.27,0.0,-0.97922,2e-05,3.50491]
[1777620326030,40.16,76980.53,0.0,-0.97937,2e-05,3.48259]
[1777620330060,40.17,76975.51,0.0,-0.97946,2e-05,3.47055]
[1777620331068,40.17,76966.53,0.0,-0.97962,2e-05,3.44576]
[1777620333081,40.17,76961.69,0.0,-0.9797,2e-05,3.43398]
[1777620337108,40.17,76953.8,0.0,-0.97983,2e-05,3.41515]
[1777620340131,40.18,76963.77,0.0,-0.97965,2e-05,3.44141]
[1777620341137,40.18,76969.64,0.0,-0.97955,2e-05,3.45665]
[1777620344158,40.18,76975.66,0.0,-0.97944,2e-05,3.47285]
[1777620349194,40.18,76975.04,0.0,-0.97944,2e-05,3.47243]
[1777620354228,40.18,76971.31,0.0,-0.9795,2e-05,3.46399]
[1777620359262,40.19,76970.19,0.0,-0.97951,2e-05,3.46228]
[1777620364298,40.19,76970.12,0.0,-0.9795,2e-05,3.46325]
[1777620369333,40.19,76970.13,0.0,-0.97949,2e-05,3.46442]
[1777620374367,40.2,76969.71,0.0,-0.97949,2e-05,3.46449]
[1777620379403,40.2,76969.3,0.0,-0.97949,2e-05,3.46458]
[1777620384438,40.2,76968.86,0.0,-0.97949,2e-05,3.46456]
[1777620390480,40.21,76968.31,0.0,-0.97949,2e-05,3.46443]
[1777620395514,40.21,76967.31,0.0,-0.97952,2e-05,3.46088]
[1777620399543,40.21,76968.38,0.0,-0.97949,2e-05,3.46462]
[1777620404581,40.22,76968.74,0.0,-0.97947,2e-05,3.46687]
[1777620409615,40.22,76969.96,0.0,-0.97944,2e-05,3.47143]
[1777620414651,40.22,76971.16,0.0,-0.97941,2e-05,3.476]
[1777620419688,40.23,76971.31,0.0,-0.9794,2e-05,3.47793]
[1777620420692,40.23,76964.84,0.0,-0.97951,2e-05,3.46167]
[1777620421708,40.23,76957.49,0.0,-0.97964,2e-05,3.44327]
[1777620422709,40.23,76956.36,0.0,-0.97965,2e-05,3.44077]
[1777620427745,40.24,76953.01,0.0,-0.9797,2e-05,3.43415]
[1777620432780,40.24,76951.33,0.0,-0.97971,2e-05,3.43171]
[1777620437822,40.25,76953.2,0.0,-0.97967,2e-05,3.43823]
[1777620438829,40.25,76968.41,0.0,-0.9794,2e-05,3.47738]
[1777620439835,40.25,76968.11,0.0,-0.9794,2e-05,3.47688]
[1777620444870,40.25,76967.76,0.0,-0.9794,2e-05,3.47728]
[1777620449905,40.25,76960.85,0.0,-0.97951,2e-05,3.4609]
[1777620454940,40.26,76960.01,0.0,-0.97953,2e-05,3.45811]
[1777620457965,40.26,76954.09,0.0,-0.97963,2e-05,3.44388]
[1777620462996,40.27,76953.76,0.0,-0.97962,2e-05,3.44451]
[1777620468034,40.27,76954.75,0.0,-0.9796,2e-05,3.44854]
[1777620473072,40.27,76956.89,0.0,-0.97955,2e-05,3.45574]
[1777620478103,40.28,76959.43,0.0,-0.97949,2e-05,3.46362]
[1777620483137,40.28,76960.0,0.0,-0.97947,2e-05,3.46644]
[1777620488173,40.29,76965.26,0.0,-0.97937,2e-05,3.48119]
[1777620492202,40.29,76970.04,0.0,-0.97928,2e-05,3.4944]
[1777620498246,40.29,76973.82,0.0,-0.9792,2e-05,3.50537]
[1777620503280,40.29,76975.85,0.0,-0.97916,2e-05,3.51156]
[1777620508315,40.3,76979.61,0.0,-0.97909,2e-05,3.52216]
[1777620513349,40.3,76978.28,0.0,-0.97912,2e-05,3.51744]
[1777620518385,40.3,76981.02,0.0,-0.97906,2e-05,3.52535]
[1777620523421,40.3,76980.49,0.0,-0.97907,2e-05,3.52475]
[1777620528454,40.3,76980.08,0.0,-0.97907,2e-05,3.52445]
[1777620533507,40.31,76978.32,0.0,-0.9791,2e-05,3.52067]
[1777620538525,40.31,76974.79,0.0,-0.97915,2e-05,3.51236]
[1777620543561,40.31,76976.11,0.0,-0.97912,2e-05,3.51658]
[1777620548596,40.31,76976.52,0.0,-0.97911,2e-05,3.51832]
[1777620553632,40.31,76977.68,0.0,-0.97909,2e-05,3.52198]
[1777620558666,40.32,76978.31,0.0,-0.97907,2e-05,3.52425]
[1777620563700,40.32,76980.16,0.0,-0.97903,2e-05,3.52965]
[1777620568735,40.32,76980.33,0.0,-0.97903,2e-05,3.53068]
[1777620573771,40.32,76976.46,0.0,-0.9791,2e-05,3.51916]
[1777620578806,40.32,76973.78,0.0,-0.97915,2e-05,3.51289]
[1777620583841,40.32,76970.17,0.0,-0.97921,2e-05,3.50424]
[1777620588876,40.33,76968.57,0.0,-0.97923,2e-05,3.50077]
[1777620593910,40.33,76967.36,0.0,-0.97925,2e-05,3.4983]
[1777620598946,40.33,76966.91,0.0,-0.97925,2e-05,3.49777]
[1777620603981,40.33,76962.18,0.0,-0.97933,2e-05,3.48626]
[1777620609016,40.33,76964.39,0.0,-0.97928,2e-05,3.49259]
[1777620614053,40.34,76962.79,0.0,-0.97931,2e-05,3.48909]
[1777620619089,40.34,76963.61,0.0,-0.97929,2e-05,3.4918]
[1777620626136,40.34,76962.82,0.0,-0.9793,2e-05,3.49059]
[1777620631172,40.34,76960.11,0.0,-0.97935,2e-05,3.48214]
[1777620636213,40.34,76959.18,0.0,-0.97936,2e-05,3.48052]
[1777620641242,40.34,76959.78,0.0,-0.97935,2e-05,3.48268]
[1777620643256,40.35,76965.84,0.0,-0.97924,2e-05,3.49844]
[1777620648290,40.35,76965.8,0.0,-0.97924,2e-05,3.49883]
[1777620653324,40.35,76967.59,0.0,-0.9792,2e-05,3.50394]
[1777620658360,40.35,76966.49,0.0,-0.97922,2e-05,3.50169]
[1777620663395,40.35,76967.56,0.0,-0.9792,2e-05,3.50508]
[1777620668429,40.35,76965.98,0.0,-0.97922,2e-05,3.50166]
[1777620673464,40.35,76961.65,0.0,-0.97929,2e-05,3.49118]
[1777620678500,40.36,76959.65,0.0,-0.97932,2e-05,3.4867]
[1777620681523,40.36,76945.91,0.0,-0.97956,2e-05,3.45208]
[1777620683536,40.36,76940.53,0.0,-0.97965,2e-05,3.43884]
[1777620685551,40.36,76930.21,0.0,-0.97983,2e-05,3.41321]
[1777620690585,40.36,76928.61,0.0,-0.97984,2e-05,3.41048]
[1777620695620,40.37,76927.13,0.0,-0.97987,2e-05,3.40595]
[1777620700655,40.37,76925.09,0.0,-0.9799,2e-05,3.4021]
[1777620704683,40.37,76924.0,0.0,-0.97991,2e-05,3.40043]
[1777620709718,40.38,76924.82,0.0,-0.97989,2e-05,3.40384]
[1777620711738,40.38,76919.33,0.0,-0.97998,2e-05,3.3906]
[1777620712747,40.38,76920.64,0.0,-0.97995,2e-05,3.39419]
[1777620713758,40.38,76942.1,0.0,-0.97958,2e-05,3.44869]
[1777620714761,40.38,76942.94,0.0,-0.97956,2e-05,3.45103]
[1777620716774,40.38,76937.87,0.0,-0.97965,2e-05,3.43858]
[1777620718789,40.38,76934.18,0.0,-0.97971,2e-05,3.4297]
[1777620723824,40.39,76934.56,0.0,-0.97969,2e-05,3.4318]
[1777620724830,40.39,76927.64,0.0,-0.97981,2e-05,3.41455]
[1777620725838,40.39,76927.71,0.0,-0.97981,2e-05,3.41498]
[1777620728859,40.39,76942.51,0.0,-0.97955,2e-05,3.45319]
[1777620729866,40.39,76947.84,0.0,-0.97945,2e-05,3.46694]
[1777620730873,40.39,76948.32,0.0,-0.97944,2e-05,3.46833]
[1777620735911,40.39,76950.09,0.0,-0.97941,2e-05,3.4736]
[1777620737924,40.39,76962.16,0.0,-0.97919,2e-05,3.50482]
[1777620738931,40.39,76964.79,0.0,-0.97915,2e-05,3.51169]
[1777620743965,40.4,76967.98,0.0,-0.97909,2e-05,3.52038]
[1777620749001,40.4,76972.09,0.0,-0.97901,2e-05,3.53142]
[1777620754037,40.4,76976.5,0.0,-0.97894,2e-05,3.54105]
[1777620759072,40.4,76974.0,0.0,-0.97898,2e-05,3.5349]
[1777620764107,40.4,76975.66,0.0,-0.97895,2e-05,3.53953]
[1777620769141,40.4,76980.78,0.0,-0.97886,2e-05,3.55308]
[1777620774188,40.4,76983.33,0.0,-0.97881,2e-05,3.55993]
[1777620779218,40.4,76983.78,0.0,-0.9788,2e-05,3.56132]
[1777620782243,40.4,76991.74,0.0,-0.97866,2e-05,3.58221]
[1777620783246,40.4,76998.13,0.0,-0.97854,2e-05,3.59894]
[1777620784254,40.4,76998.35,0.0,-0.97854,2e-05,3.5995]
[1777620789291,40.4,76994.74,0.0,-0.9786,2e-05,3.58996]
[1777620794325,40.4,76995.73,0.0,-0.97858,2e-05,3.59255]
[1777620799360,40.4,76998.3,0.0,-0.97854,2e-05,3.59926]
[1777620804395,40.4,76998.89,0.0,-0.97853,2e-05,3.60076]
[1777620809430,40.4,77000.69,0.0,-0.97849,2e-05,3.60541]
[1777620811444,40.4,76996.62,0.0,-0.97858,2e-05,3.59263]
[1777620818447,40.4,76996.7,0.0,-0.97858,2e-05,3.59303]
[1777620823527,40.4,76994.25,0.0,-0.97862,2e-05,3.58674]
[1777620828564,40.4,76994.03,0.0,-0.97862,2e-05,3.5863]
[1777620833599,40.4,76995.74,0.0,-0.97859,2e-05,3.59094]
[1777620838633,40.4,76996.85,0.0,-0.97857,2e-05,3.59405]
[1777620843668,40.4,76994.52,0.0,-0.97861,2e-05,3.58819]
[1777620848703,40.4,76992.93,0.0,-0.97864,2e-05,3.58431]
[1777620853738,40.41,76991.15,0.0,-0.97867,2e-05,3.57996]
[1777620858772,40.41,76989.6,0.0,-0.97869,2e-05,3.57623]
[1777620863808,40.41,76986.61,0.0,-0.97875,2e-05,3.56878]
[1777620868844,40.41,76985.03,0.0,-0.97877,2e-05,3.56505]
[1777620873879,40.41,76984.59,0.0,-0.97879,2e-05,3.56217]
[1777620879921,40.41,76984.07,0.0,-0.97879,2e-05,3.56132]
[1777620884956,40.41,76983.26,0.0,-0.97881,2e-05,3.55963]
[1777620889990,40.41,76983.0,0.0,-0.97881,2e-05,3.55939]
[1777620895026,40.41,76982.57,0.0,-0.97881,2e-05,3.5587]
[1777620900062,40.42,76982.4,0.0,-0.97881,2e-05,3.55869]
[1777620905097,40.42,76982.43,0.0,-0.97881,2e-05,3.55919]
[1777620910132,40.42,76982.08,0.0,-0.97881,2e-05,3.5587]
[1777620915167,40.42,76980.96,0.0,-0.97883,2e-05,3.55618]
[1777620920201,40.42,76981.03,0.0,-0.97883,2e-05,3.55672]
[1777620925236,40.42,76981.15,0.0,-0.97882,2e-05,3.55734]
[1777620930272,40.42,76981.07,0.0,-0.97882,2e-05,3.55741]
[1777620935307,40.42,76982.15,0.0,-0.97881,2e-05,3.55831]
[1777620940342,40.42,76987.53,0.0,-0.97871,2e-05,3.57246]
[1777620941348,40.42,76995.26,0.0,-0.97857,2e-05,3.59266]
[1777620942355,40.42,77000.09,0.0,-0.97849,2e-05,3.60529]
[1777620943362,40.42,77000.39,0.0,-0.97848,2e-05,3.60602]
[1777620948398,40.42,77004.0,0.0,-0.97842,2e-05,3.61519]
[1777620953497,40.42,77007.2,0.0,-0.97836,2e-05,3.62331]
[1777620954444,40.42,76989.24,0.0,-0.97869,2e-05,3.57622]
[1777620955451,40.42,76979.26,0.0,-0.97888,2e-05,3.5492]
[1777620956458,40.42,76981.36,0.0,-0.97884,2e-05,3.55472]
[1777620958472,40.42,76989.08,0.0,-0.9787,2e-05,3.57494]
[1777620960486,40.42,76991.13,0.0,-0.97866,2e-05,3.58063]
[1777620963507,40.42,76985.55,0.0,-0.97875,2e-05,3.56724]
[1777620969549,40.43,76982.72,0.0,-0.97878,2e-05,3.56316]
[1777620974584,40.44,76979.52,0.0,-0.97882,2e-05,3.55708]
[1777620979620,40.44,76977.6,0.0,-0.97885,2e-05,3.55238]
[1777620984654,40.44,76975.66,0.0,-0.97888,2e-05,3.54765]
[1777620987675,40.44,76985.45,0.0,-0.97871,2e-05,3.57328]
[1777620988682,40.44,76990.48,0.0,-0.97862,2e-05,3.58643]
[1777620990696,40.44,76993.62,0.0,-0.97856,2e-05,3.59462]
[1777620995732,40.44,76997.95,0.0,-0.97849,2e-05,3.60374]
[1777621000765,40.44,76996.04,0.0,-0.97853,2e-05,3.59872]
[1777621005801,40.44,76998.8,0.0,-0.97848,2e-05,3.60599]
[1777621010840,40.44,77000.74,0.0,-0.97844,2e-05,3.61113]
[1777621015873,40.44,77000.92,0.0,-0.97844,2e-05,3.61167]
[1777621020905,40.44,77003.01,0.0,-0.9784,2e-05,3.61729]
[1777621025940,40.44,77004.23,0.0,-0.97838,2e-05,3.62063]
[1777621030976,40.44,77006.42,0.0,-0.97834,2e-05,3.62652]
[1777621036014,40.44,77003.16,0.0,-0.97839,2e-05,3.61802]
[1777621041046,40.44,77004.2,0.0,-0.97838,2e-05,3.62082]
[1777621046083,40.44,76999.91,0.0,-0.97845,2e-05,3.60957]
[1777621051118,40.44,77000.89,0.0,-0.97845,2e-05,3.61003]
[1777621056153,40.44,77002.42,0.0,-0.97842,2e-05,3.61403]
[1777621061188,40.44,77003.8,0.0,-0.9784,2e-05,3.61761]
[1777621066223,40.44,77006.3,0.0,-0.97835,2e-05,3.6241]
[1777621071257,40.44,77003.83,0.0,-0.9784,2e-05,3.61749]
[1777621076292,40.44,76999.62,0.0,-0.97847,2e-05,3.60634]
[1777621081327,40.44,76997.39,0.0,-0.97851,2e-05,3.60041]
[1777621086362,40.44,76994.67,0.0,-0.97856,2e-05,3.59318]
[1777621091400,40.44,76994.99,0.0,-0.97856,2e-05,3.5939]
[1777621096433,40.44,76996.56,0.0,-0.97853,2e-05,3.59788]
[1777621101467,40.44,76994.97,0.0,-0.97856,2e-05,3.59357]
[1777621106503,40.44,76992.62,0.0,-0.97861,2e-05,3.58726]
[1777621111538,40.44,76992.85,0.0,-0.97861,2e-05,3.58555]
[1777621116573,40.44,76994.16,0.0,-0.97859,2e-05,3.58882]
[1777621120601,40.44,76989.12,0.0,-0.97868,2e-05,3.57556]
[1777621124629,40.44,76996.45,0.0,-0.97855,2e-05,3.59467]
[1777621125636,40.44,76997.98,0.0,-0.97852,2e-05,3.59863]
[1777621130672,40.44,76996.65,0.0,-0.97855,2e-05,3.59483]
[1777621137720,40.43,77000.0,0.0,-0.97849,2e-05,3.60316]
[1777621144774,40.43,77001.11,0.0,-0.97848,2e-05,3.60563]
[1777621150812,40.43,77000.19,0.0,-0.9785,2e-05,3.60287]
[1777621155848,40.43,77000.97,0.0,-0.97848,2e-05,3.60467]
[1777621160882,40.43,76997.33,0.0,-0.97855,2e-05,3.59491]
[1777621165920,40.43,76999.52,0.0,-0.97851,2e-05,3.60049]
[1777621170920,40.43,76998.24,0.0,-0.97854,2e-05,3.59692]
[1777621175991,40.43,77000.63,0.0,-0.97851,2e-05,3.60083]
[1777621181031,40.43,77001.33,0.0,-0.9785,2e-05,3.60245]
[1777621186061,40.43,77001.25,0.0,-0.9785,2e-05,3.60203]
[1777621191096,40.43,77001.43,0.0,-0.9785,2e-05,3.60229]
[1777621196132,40.43,77002.4,0.0,-0.97848,2e-05,3.60461]
[1777621201166,40.43,77002.4,0.0,-0.97848,2e-05,3.60438]
[1777621206202,40.43,76999.56,0.0,-0.97854,2e-05,3.59668]
[1777621211236,40.43,77000.14,0.0,-0.97853,2e-05,3.59803]
[1777621216272,40.43,77000.99,0.0,-0.97851,2e-05,3.60009]
[1777621221306,40.42,77001.24,0.0,-0.97851,2e-05,3.60058]
[1777621226341,40.42,77002.23,0.0,-0.9785,2e-05,3.60241]
[1777621231376,40.42,77000.2,0.0,-0.97856,2e-05,3.5932]
[1777621236411,40.41,76997.84,0.0,-0.97861,2e-05,3.5858]
[1777621241445,40.41,76995.45,0.0,-0.97866,2e-05,3.57808]
[1777621246482,40.41,76992.77,0.0,-0.97871,2e-05,3.57073]
[1777621251515,40.41,76992.6,0.0,-0.97872,2e-05,3.57021]
[1777621256551,40.41,76991.36,0.0,-0.97874,2e-05,3.56697]
[1777621261586,40.41,76992.41,0.0,-0.97872,2e-05,3.56977]
[1777621266620,40.41,76993.08,0.0,-0.97871,2e-05,3.57162]
[1777621271657,40.41,76993.69,0.0,-0.9787,2e-05,3.57333]
[1777621276693,40.41,76994.07,0.0,-0.97869,2e-05,3.57446]
[1777621281727,40.41,76994.56,0.0,-0.97868,2e-05,3.57593]
[1777621288777,40.41,76995.16,0.0,-0.97867,2e-05,3.5777]
[1777621293813,40.41,76999.2,0.0,-0.9786,2e-05,3.5863]
[1777621297840,40.41,77005.97,0.0,-0.97848,2e-05,3.60415]
[1777621298849,40.41,77015.69,0.0,-0.9783,2e-05,3.62974]
[1777621299855,40.41,77016.34,0.0,-0.97829,2e-05,3.63137]
[1777621304889,40.41,77015.25,0.0,-0.97831,2e-05,3.6283]
[1777621309926,40.41,77014.64,0.0,-0.97832,2e-05,3.62645]
[1777621314961,40.41,77013.82,0.0,-0.97834,2e-05,3.62404]
[1777621319996,40.41,77012.74,0.0,-0.97836,2e-05,3.62091]
[1777621325030,40.41,77012.86,0.0,-0.97836,2e-05,3.62093]
[1777621330066,40.41,77012.69,0.0,-0.97837,2e-05,3.62017]
[1777621334094,40.41,77018.32,0.0,-0.97827,2e-05,3.63476]
[1777621337115,40.41,77024.53,0.0,-0.97815,2e-05,3.65091]
[1777621340135,40.41,77031.34,0.0,-0.97803,2e-05,3.66864]
[1777621342111,40.4,77035.49,0.0,-0.97796,2e-05,3.67941]
[1777621347184,40.4,77036.13,0.0,-0.97795,2e-05,3.68037]
[1777621352220,40.4,77032.29,0.0,-0.97804,2e-05,3.66727]
[1777621356249,40.4,77037.62,0.0,-0.97794,2e-05,3.68098]
[1777621361283,40.4,77035.39,0.0,-0.97799,2e-05,3.67438]
[1777621366317,40.4,77031.93,0.0,-0.97806,2e-05,3.66462]
[1777621371353,40.4,77030.93,0.0,-0.97808,2e-05,3.66153]
[1777621376388,40.39,77027.58,0.0,-0.97814,2e-05,3.65217]
[1777621381427,40.39,77026.33,0.0,-0.97817,2e-05,3.64834]
[1777621388471,40.39,77026.51,0.0,-0.97817,2e-05,3.64826]
[1777621393508,40.39,77027.17,0.0,-0.97816,2e-05,3.64961]
[1777621398542,40.39,77029.56,0.0,-0.97812,2e-05,3.65555]
[1777621403576,40.39,77029.64,0.0,-0.97812,2e-05,3.65531]
[1777621409619,40.39,77029.44,0.0,-0.97813,2e-05,3.65424]
[1777621414654,40.39,77026.2,0.0,-0.9782,2e-05,3.64307]
[1777621420696,40.38,77027.15,0.0,-0.97819,2e-05,3.64516]
[1777621425731,40.38,77027.19,0.0,-0.97819,2e-05,3.6449]
[1777621430766,40.38,77027.47,0.0,-0.97819,2e-05,3.64528]
[1777621435801,40.38,77027.21,0.0,-0.9782,2e-05,3.64424]
[1777621440835,40.38,77027.32,0.0,-0.9782,2e-05,3.64418]
[1777621445873,40.37,77027.48,0.0,-0.97821,2e-05,3.64187]
[1777621450906,40.37,77027.28,0.0,-0.97823,2e-05,3.63884]
[1777621455941,40.36,77027.63,0.0,-0.97824,2e-05,3.63792]
[1777621461985,40.36,77027.3,0.0,-0.97826,2e-05,3.63573]
[1777621467021,40.36,77027.29,0.0,-0.97826,2e-05,3.63545]
[1777621472054,40.36,77027.1,0.0,-0.97828,2e-05,3.63253]
[1777621475074,40.36,77009.15,0.0,-0.97861,2e-05,3.58491]
[1777621476082,40.36,77010.21,0.0,-0.97859,2e-05,3.58772]
[1777621479103,40.36,77002.63,0.0,-0.97872,2e-05,3.568]
[1777621480110,40.36,77002.0,0.0,-0.97874,2e-05,3.56642]
[1777621485149,40.36,77000.1,0.0,-0.97877,2e-05,3.5618]
[1777621490179,40.36,76996.98,0.0,-0.97882,2e-05,3.55402]
[1777621495216,40.36,76991.3,0.0,-0.97892,2e-05,3.53958]
[1777621500250,40.36,76987.78,0.0,-0.97898,2e-05,3.53083]
[1777621505285,40.36,76994.17,0.0,-0.97886,2e-05,3.54773]
[1777621506294,40.36,76995.96,0.0,-0.97883,2e-05,3.55242]
[1777621511326,40.36,76993.02,0.0,-0.97888,2e-05,3.5449]
[1777621514349,40.36,77005.91,0.0,-0.97865,2e-05,3.57856]
[1777621515355,40.36,77009.12,0.0,-0.97859,2e-05,3.58693]
[1777621520389,40.36,77005.44,0.0,-0.97866,2e-05,3.57708]
[1777621525425,40.36,77003.91,0.0,-0.97869,2e-05,3.57295]
[1777621530460,40.36,76996.05,0.0,-0.97883,2e-05,3.55236]
[1777621532474,40.36,76989.55,0.0,-0.97896,2e-05,3.53336]
[1777621534490,40.36,76989.33,0.0,-0.97896,2e-05,3.53285]
[1777621539531,40.36,76989.75,0.0,-0.97896,2e-05,3.53416]
[1777621544566,40.36,76991.15,0.0,-0.97893,2e-05,3.53795]
[1777621551614,40.36,76990.0,0.0,-0.97895,2e-05,3.53515]
[1777621556649,40.36,76991.44,0.0,-0.97892,2e-05,3.53898]
[1777621561684,40.36,76989.43,0.0,-0.97896,2e-05,3.5338]
[1777621566720,40.36,76990.61,0.0,-0.97894,2e-05,3.53684]
[1777621571755,40.36,76991.86,0.0,-0.97891,2e-05,3.54009]
[1777621579811,40.36,76995.36,0.0,-0.97885,2e-05,3.54916]
[1777621584846,40.36,76998.71,0.0,-0.97879,2e-05,3.55791]
[1777621586862,40.36,77010.91,0.0,-0.97857,2e-05,3.58977]
[1777621587868,40.36,77017.09,0.0,-0.97846,2e-05,3.60595]
[1777621589882,40.36,77017.63,0.0,-0.97845,2e-05,3.60723]
[1777621594917,40.36,77017.51,0.0,-0.97847,2e-05,3.60443]
[1777621599952,40.36,77018.4,0.0,-0.97845,2e-05,3.60652]
[1777621604988,40.36,77018.11,0.0,-0.97846,2e-05,3.6055]
[1777621609015,40.36,77023.45,0.0,-0.97836,2e-05,3.6194]
[1777621614050,40.36,77022.94,0.0,-0.97837,2e-05,3.61778]
[1777621619084,40.36,77022.32,0.0,-0.97839,2e-05,3.6159]
[1777621620092,40.36,77032.65,0.0,-0.9782,2e-05,3.64317]
[1777621621099,40.36,77037.11,0.0,-0.97812,2e-05,3.65492]
[1777621622106,40.36,77035.28,0.0,-0.97815,2e-05,3.64996]
[1777621628159,40.35,77033.65,0.0,-0.97818,2e-05,3.64499]
[1777621633183,40.35,77034.39,0.0,-0.97817,2e-05,3.64638]
[1777621638221,40.35,77032.54,0.0,-0.97821,2e-05,3.64089]
[1777621643253,40.35,77036.22,0.0,-0.97815,2e-05,3.65005]
[1777621648288,40.35,77039.64,0.0,-0.97809,2e-05,3.65853]
[1777621653328,40.35,77041.87,0.0,-0.97807,2e-05,3.66176]
[1777621658360,40.34,77043.73,0.0,-0.97805,2e-05,3.66467]
[1777621663396,40.34,77043.6,0.0,-0.97805,2e-05,3.664]
[1777621668430,40.34,77045.43,0.0,-0.97802,2e-05,3.66856]
[1777621673465,40.34,77046.95,0.0,-0.97799,2e-05,3.67226]
[1777621678499,40.34,77048.14,0.0,-0.97797,2e-05,3.67507]
[1777621684503,40.34,77048.51,0.0,-0.97797,2e-05,3.67559]
[1777621689583,40.33,77044.0,0.0,-0.97806,2e-05,3.6625]
[1777621694611,40.33,77044.34,0.0,-0.97806,2e-05,3.66313]
[1777621699647,40.33,77045.29,0.0,-0.97804,2e-05,3.66493]
[1777621705688,40.33,77045.05,0.0,-0.97807,2e-05,3.66193]
[1777621710723,40.32,77045.11,0.0,-0.97807,2e-05,3.66185]
[1777621715761,40.32,77047.29,0.0,-0.97804,2e-05,3.6653]
[1777621721801,40.32,77045.01,0.0,-0.97809,2e-05,3.65732]
[1777621725829,40.32,77057.97,0.0,-0.97786,2e-05,3.69118]
[1777621726837,40.31,77058.24,0.0,-0.97786,2e-05,3.69112]
[1777621731875,40.31,77061.69,0.0,-0.9778,2e-05,3.69925]
[1777621734895,40.31,77069.05,0.0,-0.97767,2e-05,3.71878]
[1777621738923,40.31,77070.17,0.0,-0.97765,2e-05,3.72133]
[1777621743961,40.31,77072.49,0.0,-0.97761,2e-05,3.72694]
[1777621750000,40.3,77072.75,0.0,-0.97763,2e-05,3.7243]
[1777621755038,40.3,77072.61,0.0,-0.97764,2e-05,3.72324]
[1777621760072,40.29,77074.54,0.0,-0.97761,2e-05,3.72653]
[1777621765109,40.28,77076.42,0.0,-0.97762,2e-05,3.72551]
[1777621770142,40.26,77073.19,0.0,-0.97774,2e-05,3.70933]
[1777621775180,40.24,77071.82,0.0,-0.97782,2e-05,3.69685]
[1777621780213,40.23,77070.79,0.0,-0.97787,2e-05,3.68916]
[1777621784241,40.22,77076.8,0.0,-0.97777,2e-05,3.70378]
[1777621785248,40.22,77077.04,0.0,-0.97778,2e-05,3.70294]
[1777621790285,40.2,77082.15,0.0,-0.97773,2e-05,3.70948]
[1777621791291,40.2,77089.41,0.0,-0.9776,2e-05,3.72894]
[1777621792299,40.19,77096.2,0.0,-0.97748,2e-05,3.74535]
[1777621793306,40.19,77097.74,0.0,-0.97747,2e-05,3.74761]
[1777621798341,40.17,77098.27,0.0,-0.97751,2e-05,3.74148]
[1777621803376,40.17,77100.98,0.0,-0.97747,2e-05,3.74793]
[1777621809419,40.16,77105.59,0.0,-0.97739,2e-05,3.75938]
[1777621814454,40.15,77107.43,0.0,-0.97738,2e-05,3.7602]
[1777621820494,40.13,77109.51,0.0,-0.9774,2e-05,3.75723]
[1777621827544,40.12,77111.94,0.0,-0.97738,2e-05,3.76126]
[1777621832580,40.12,77113.78,0.0,-0.97736,2e-05,3.76328]
[1777621834594,40.12,77119.79,0.0,-0.97725,2e-05,3.7794]
[1777621835600,40.12,77122.69,0.0,-0.9772,2e-05,3.78556]
[1777621840636,40.1,77119.66,0.0,-0.9773,2e-05,3.77139]
[1777621846677,40.1,77121.54,0.0,-0.97727,2e-05,3.77556]
[1777621848691,40.09,77130.14,0.0,-0.97713,2e-05,3.79584]
[1777621849698,40.08,77135.19,0.0,-0.97705,2e-05,3.8077]
[1777621850705,40.08,77137.45,0.0,-0.97702,2e-05,3.81169]
[1777621851711,40.06,77142.17,0.0,-0.97696,2e-05,3.81988]
[1777621856747,40.04,77143.25,0.0,-0.97701,2e-05,3.81319]
[1777621857755,40.03,77148.44,0.0,-0.97693,2e-05,3.82515]
[1777621858762,40.03,77148.01,0.0,-0.97696,2e-05,3.82136]
[1777621859769,40.02,77142.18,0.0,-0.97709,2e-05,3.80268]
[1777621860776,40.01,77140.85,0.0,-0.97713,2e-05,3.79673]
[1777621863797,40.0,77133.02,0.0,-0.97731,2e-05,3.77059]
[1777621868841,40.0,77130.69,0.0,-0.97738,2e-05,3.76161]
[1777621873869,39.99,77133.51,0.0,-0.97733,2e-05,3.76839]
[1777621878902,39.97,77132.18,0.0,-0.97741,2e-05,3.75666]
[1777621883937,39.97,77131.9,0.0,-0.97743,2e-05,3.75475]
[1777621888971,39.97,77130.38,0.0,-0.97746,2e-05,3.74962]
[1777621894006,39.96,77129.22,0.0,-0.9775,2e-05,3.74328]
[1777621899042,39.94,77134.44,0.0,-0.97746,2e-05,3.74977]
[1777621901056,39.93,77137.32,0.0,-0.97743,2e-05,3.75363]
[1777621906091,39.91,77138.84,0.0,-0.97746,2e-05,3.74971]
[1777621911127,39.91,77139.95,0.0,-0.97745,2e-05,3.75179]
[1777621916167,39.9,77139.4,0.0,-0.97749,2e-05,3.74584]
[1777621917170,39.9,77127.33,0.0,-0.97772,2e-05,3.7126]
[1777621918176,39.9,77119.81,0.0,-0.97786,2e-05,3.69219]
[1777621919183,39.9,77124.55,0.0,-0.97777,2e-05,3.70495]
[1777621924218,39.9,77124.78,0.0,-0.97777,2e-05,3.70501]
[1777621929252,39.89,77125.15,0.0,-0.97777,2e-05,3.70543]
[1777621932276,39.89,77118.91,0.0,-0.97789,2e-05,3.68816]
[1777621933283,39.89,77115.97,0.0,-0.97795,2e-05,3.68011]
[1777621937309,39.89,77115.26,0.0,-0.97796,2e-05,3.6779]
[1777621942343,39.89,77115.99,0.0,-0.97795,2e-05,3.67956]
[1777621944357,39.89,77134.07,0.0,-0.97761,2e-05,3.72852]
[1777621945366,39.89,77129.07,0.0,-0.97771,2e-05,3.71475]
[1777621946373,39.89,77125.11,0.0,-0.97778,2e-05,3.70387]
[1777621951407,39.89,77125.13,0.0,-0.9778,2e-05,3.70124]
[1777621956441,39.89,77127.38,0.0,-0.97776,2e-05,3.70688]
[1777621961479,39.89,77129.0,0.0,-0.97773,2e-05,3.71078]
[1777621966512,39.89,77126.9,0.0,-0.97778,2e-05,3.70455]
[1777621971548,39.88,77126.35,0.0,-0.97779,2e-05,3.70258]
[1777621976582,39.88,77124.89,0.0,-0.97782,2e-05,3.69815]
[1777621982623,39.88,77124.51,0.0,-0.97783,2e-05,3.69661]
[1777621987658,39.88,77125.12,0.0,-0.97782,2e-05,3.69783]
[1777621992694,39.88,77126.58,0.0,-0.9778,2e-05,3.70134]
[1777621997729,39.88,77125.83,0.0,-0.97782,2e-05,3.69886]
[1777622002764,39.88,77125.73,0.0,-0.97782,2e-05,3.69816]
[1777622004777,39.88,77134.9,0.0,-0.97765,2e-05,3.72291]
[1777622006794,39.88,77135.76,0.0,-0.97763,2e-05,3.725]
[1777622011827,39.87,77134.57,0.0,-0.97767,2e-05,3.71894]
[1777622016864,39.87,77134.64,0.0,-0.97768,2e-05,3.71854]
[1777622021899,39.87,77137.87,0.0,-0.97762,2e-05,3.72672]
[1777622026937,39.87,77140.91,0.0,-0.97757,2e-05,3.73432]
[1777622031990,39.87,77137.53,0.0,-0.97764,2e-05,3.72435]
[1777622037024,39.87,77137.31,0.0,-0.97764,2e-05,3.72307]
[1777622042064,39.86,77133.27,0.0,-0.97773,2e-05,3.71129]
[1777622047095,39.86,77133.88,0.0,-0.97772,2e-05,3.71238]
[1777622052129,39.86,77133.25,0.0,-0.97774,2e-05,3.71008]
[1777622057165,39.86,77130.47,0.0,-0.97779,2e-05,3.70199]
[1777622062200,39.86,77130.61,0.0,-0.97779,2e-05,3.70184]
[1777622067234,39.86,77130.24,0.0,-0.9778,2e-05,3.70029]
[1777622073278,39.85,77130.01,0.0,-0.97783,2e-05,3.69682]
[1777622079319,39.85,77133.89,0.0,-0.97776,2e-05,3.70665]
[1777622084353,39.85,77132.95,0.0,-0.97778,2e-05,3.70344]
[1777622088382,39.85,77129.65,0.0,-0.97785,2e-05,3.694]
[1777622093417,39.85,77131.88,0.0,-0.97781,2e-05,3.69949]
[1777622098452,39.85,77132.7,0.0,-0.9778,2e-05,3.70116]
[1777622103487,39.85,77134.1,0.0,-0.97777,2e-05,3.70443]
[1777622108521,39.84,77131.66,0.0,-0.97782,2e-05,3.69732]
[1777622113556,39.84,77133.96,0.0,-0.97778,2e-05,3.70312]
[1777622117585,39.84,77128.92,0.0,-0.97788,2e-05,3.68912]
[1777622122620,39.84,77130.13,0.0,-0.97786,2e-05,3.69211]
[1777622127655,39.84,77135.51,0.0,-0.97776,2e-05,3.70643]
[1777622132693,39.84,77135.86,0.0,-0.97777,2e-05,3.70481]
[1777622137727,39.84,77135.57,0.0,-0.97778,2e-05,3.70367]
[1777622142763,39.84,77135.28,0.0,-0.97778,2e-05,3.70256]
[1777622147799,39.84,77134.62,0.0,-0.9778,2e-05,3.70046]
[1777622152835,39.84,77134.92,0.0,-0.97779,2e-05,3.70099]
[1777622157870,39.84,77134.42,0.0,-0.97781,2e-05,3.69936]
[1777622162904,39.83,77134.65,0.0,-0.9778,2e-05,3.69972]
[1777622167941,39.83,77134.42,0.0,-0.97781,2e-05,3.69885]
[1777622172975,39.83,77132.24,0.0,-0.97785,2e-05,3.69271]
[1777622178011,39.83,77133.12,0.0,-0.97784,2e-05,3.6949]
[1777622183045,39.83,77133.29,0.0,-0.97784,2e-05,3.69517]
[1777622188080,39.83,77132.98,0.0,-0.97784,2e-05,3.69414]
[1777622193115,39.83,77131.51,0.0,-0.97788,2e-05,3.68777]
[1777622198151,39.83,77132.71,0.0,-0.97786,2e-05,3.69089]
[1777622203185,39.83,77132.79,0.0,-0.97786,2e-05,3.69097]
[1777622211242,39.83,77132.15,0.0,-0.97788,2e-05,3.68901]
[1777622217329,39.83,77132.97,0.0,-0.97786,2e-05,3.691]
[1777622222364,39.83,77130.09,0.0,-0.97792,2e-05,3.68299]
[1777622227399,39.83,77131.82,0.0,-0.97789,2e-05,3.6875]
[1777622232436,39.83,77127.43,0.0,-0.97797,2e-05,3.67541]
[1777622237469,39.83,77127.75,0.0,-0.97797,2e-05,3.67613]
[1777622239484,39.83,77137.41,0.0,-0.97778,2e-05,3.70226]
[1777622240491,39.83,77140.28,0.0,-0.97773,2e-05,3.70999]
[1777622245526,39.83,77140.64,0.0,-0.97773,2e-05,3.7105]
[1777622250561,39.82,77136.71,0.0,-0.9778,2e-05,3.69934]
[1777622255596,39.82,77137.91,0.0,-0.9778,2e-05,3.70004]
[1777622260630,39.82,77139.09,0.0,-0.97778,2e-05,3.70283]
[1777622265670,39.82,77137.0,0.0,-0.97782,2e-05,3.69674]
[1777622270700,39.82,77137.5,0.0,-0.97781,2e-05,3.69774]
[1777622275736,39.82,77136.21,0.0,-0.97784,2e-05,3.69387]
[1777622280771,39.82,77136.02,0.0,-0.97785,2e-05,3.693]
[1777622286813,39.82,77136.7,0.0,-0.97784,2e-05,3.69443]
[1777622291848,39.82,77136.41,0.0,-0.97784,2e-05,3.69329]
[1777622296883,39.82,77134.78,0.0,-0.97788,2e-05,3.68856]
[1777622301918,39.82,77134.37,0.0,-0.97789,2e-05,3.68714]
[1777622306952,39.81,77135.11,0.0,-0.97787,2e-05,3.68884]
[1777622311988,39.81,77132.18,0.0,-0.97794,2e-05,3.67841]
[1777622314001,39.81,77128.17,0.0,-0.97802,2e-05,3.66749]
[1777622319040,39.81,77127.61,0.0,-0.97803,2e-05,3.66589]
[1777622324073,39.81,77128.8,0.0,-0.97801,2e-05,3.669]
[1777622329110,39.81,77130.5,0.0,-0.97798,2e-05,3.67346]
[1777622334145,39.81,77131.23,0.0,-0.97797,2e-05,3.67527]
[1777622339181,39.81,77131.6,0.0,-0.97796,2e-05,3.67611]
[1777622344215,39.81,77131.97,0.0,-0.97796,2e-05,3.67694]
[1777622349228,39.81,77131.17,0.0,-0.97797,2e-05,3.67463]
[1777622354285,39.81,77131.2,0.0,-0.97797,2e-05,3.67458]
[1777622359319,39.81,77137.61,0.0,-0.97785,2e-05,3.69185]
[1777622361334,39.81,77137.4,0.0,-0.97786,2e-05,3.6912]
[1777622366369,39.81,77136.52,0.0,-0.97787,2e-05,3.68857]
[1777622371403,39.81,77134.64,0.0,-0.97792,2e-05,3.68104]
[1777622376439,39.81,77135.06,0.0,-0.97792,2e-05,3.68201]
[1777622381474,39.81,77134.39,0.0,-0.97793,2e-05,3.68005]
[1777622386509,39.81,77133.11,0.0,-0.97796,2e-05,3.67645]
[1777622392551,39.81,77131.81,0.0,-0.97798,2e-05,3.6728]
[1777622397585,39.81,77132.7,0.0,-0.97796,2e-05,3.67633]
[1777622401653,39.82,77132.74,0.0,-0.97793,2e-05,3.67989]
[1777622403103,39.82,77110.88,0.0,-0.97834,2e-05,3.62106]
[1777622400210,39.82,77110.88,0.0,-0.97834,2e-05,3.62106]
[1777622408616,39.82,77110.88,0.0,-0.97834,2e-05,3.62106]
[1777622413264,39.82,77093.02,0.0,-0.97867,2e-05,3.57351]
[1777622413275,39.82,77097.16,0.0,-0.9786,2e-05,3.58449]
[1777622413721,39.82,77119.73,0.0,-0.97818,2e-05,3.64479]
[1777622418774,39.82,77123.04,0.0,-0.97811,2e-05,3.6537]
[1777622424806,39.82,77122.35,0.0,-0.97813,2e-05,3.65184]
[1777622429856,39.82,77123.39,0.0,-0.97811,2e-05,3.65464]
[1777622435893,39.82,77119.98,0.0,-0.97818,2e-05,3.64329]
[1777622440928,39.82,77113.44,0.0,-0.97831,2e-05,3.62575]
[1777622441938,39.82,77105.14,0.0,-0.97846,2e-05,3.60357]
[1777622446970,39.82,77107.04,0.0,-0.97842,2e-05,3.60864]
[1777622452014,39.82,77110.46,0.0,-0.97836,2e-05,3.61777]
[1777622457040,39.82,77112.53,0.0,-0.97832,2e-05,3.62331]
[1777622459054,39.82,77105.36,0.0,-0.97846,2e-05,3.60415]
[1777622461067,39.82,77102.71,0.0,-0.97851,2e-05,3.59593]
[1777622465096,39.8,77112.9,0.0,-0.97836,2e-05,3.61847]
[1777622466102,39.8,77115.76,0.0,-0.97831,2e-05,3.62492]
[1777622471140,39.78,77116.66,0.0,-0.97834,2e-05,3.62126]
[1777622476173,39.77,77119.83,0.0,-0.97832,2e-05,3.62367]
[1777622481208,39.75,77121.2,0.0,-0.97834,2e-05,3.62128]
[1777622486242,39.73,77116.94,0.0,-0.97847,2e-05,3.60277]
[1777622491280,39.72,77116.77,0.0,-0.97853,2e-05,3.59432]
[1777622496313,39.7,77116.45,0.0,-0.97857,2e-05,3.58769]
[1777622502356,39.68,77116.17,0.0,-0.97863,2e-05,3.58009]
[1777622507392,39.67,77114.66,0.0,-0.97869,2e-05,3.57043]
[1777622512431,39.65,77112.77,0.0,-0.97877,2e-05,3.55979]
[1777622517467,39.64,77109.0,0.0,-0.97888,2e-05,3.54426]
[1777622521495,39.63,77100.18,0.0,-0.97907,2e-05,3.51667]
[1777622523508,39.62,77089.54,0.0,-0.97927,2e-05,3.48697]
[1777622525523,39.62,77085.31,0.0,-0.97936,2e-05,3.47443]
[1777622527537,39.62,77091.49,0.0,-0.97926,2e-05,3.48906]
[1777622532571,39.61,77091.91,0.0,-0.97928,2e-05,3.48631]
[1777622537606,39.59,77088.8,0.0,-0.97936,2e-05,3.47443]
[1777622543648,39.58,77087.7,0.0,-0.97941,2e-05,3.46718]
[1777622548684,39.57,77088.08,0.0,-0.97943,2e-05,3.46456]
[1777622553721,39.56,77086.68,0.0,-0.97949,2e-05,3.45527]
[1777622556742,39.56,77081.6,0.0,-0.9796,2e-05,3.44003]
[1777622561776,39.55,77076.73,0.0,-0.97971,2e-05,3.42415]
[1777622564800,39.54,77069.47,0.0,-0.97985,2e-05,3.40359]
[1777622569832,39.54,77067.92,0.0,-0.9799,2e-05,3.39661]
[1777622571847,39.53,77063.13,0.0,-0.97999,2e-05,3.38321]
[1777622575874,39.53,77068.53,0.0,-0.97991,2e-05,3.39483]
[1777622580909,39.52,77065.96,0.0,-0.97997,2e-05,3.3855]
[1777622585944,39.51,77064.39,0.0,-0.98002,2e-05,3.3789]
[1777622590992,39.51,77069.01,0.0,-0.97996,2e-05,3.38818]
[1777622593006,39.49,77074.42,0.0,-0.9799,2e-05,3.39624]
[1777622598042,39.5,77075.53,0.0,-0.97985,2e-05,3.40358]
[1777622602071,39.55,77072.42,0.0,-0.97977,2e-05,3.41447]
[1777622607105,39.61,77070.99,0.0,-0.97964,2e-05,3.43341]
[1777622612141,39.65,77073.94,0.0,-0.97951,2e-05,3.45241]
[1777622614155,39.66,77067.26,0.0,-0.97959,2e-05,3.43973]
[1777622617176,39.7,77060.74,0.0,-0.97962,2e-05,3.43518]
[1777622619190,39.7,77057.05,0.0,-0.97968,2e-05,3.4265]
[1777622624225,39.7,77052.2,0.0,-0.97975,2e-05,3.41617]
[1777622629263,39.71,77047.81,0.0,-0.97981,2e-05,3.4071]
[1777622633293,39.72,77054.99,0.0,-0.97968,2e-05,3.4273]
[1777622634299,39.72,77054.99,0.0,-0.97967,2e-05,3.42771]
[1777622637319,39.72,77057.68,0.0,-0.97962,2e-05,3.43582]
[1777622642357,39.73,77058.72,0.0,-0.97958,2e-05,3.44039]
[1777622647392,39.73,77059.0,0.0,-0.97957,2e-05,3.44294]
[1777622654443,39.74,77058.34,0.0,-0.97957,2e-05,3.4431]
[1777622659476,39.74,77058.25,0.0,-0.97956,2e-05,3.44461]
[1777622664512,39.74,77061.5,0.0,-0.97949,2e-05,3.45433]
[1777622666525,39.75,77068.13,0.0,-0.97936,2e-05,3.47246]
[1777622672569,39.75,77067.12,0.0,-0.97938,2e-05,3.46947]
[1777622677603,39.75,77066.25,0.0,-0.97939,2e-05,3.46868]
[1777622682638,39.76,77069.46,0.0,-0.97932,2e-05,3.47849]
[1777622687673,39.76,77075.3,0.0,-0.9792,2e-05,3.49514]
[1777622692709,39.77,77078.16,0.0,-0.97914,2e-05,3.504]
[1777622697742,39.77,77076.09,0.0,-0.97917,2e-05,3.49994]
[1777622701771,39.77,77090.08,0.0,-0.97891,2e-05,3.53767]
[1777622706809,39.78,77092.01,0.0,-0.97887,2e-05,3.54377]
[1777622711842,39.78,77090.63,0.0,-0.97888,2e-05,3.54117]
[1777622716878,39.78,77095.86,0.0,-0.97878,2e-05,3.55594]
[1777622722918,39.78,77096.39,0.0,-0.97876,2e-05,3.55844]
[1777622727953,39.79,77096.17,0.0,-0.97876,2e-05,3.55877]
[1777622732988,39.79,77095.38,0.0,-0.97878,2e-05,3.55549]
[1777622738022,39.79,77095.77,0.0,-0.97877,2e-05,3.55749]
[1777622743058,39.79,77096.36,0.0,-0.97875,2e-05,3.56002]
[1777622746079,39.8,77102.99,0.0,-0.97862,2e-05,3.57811]
[1777622751113,39.8,77103.98,0.0,-0.9786,2e-05,3.58152]
[1777622756149,39.8,77102.11,0.0,-0.97863,2e-05,3.57737]
[1777622761183,39.8,77101.19,0.0,-0.97864,2e-05,3.57576]
[1777622766219,39.8,77100.22,0.0,-0.97865,2e-05,3.57404]
[1777622769243,39.81,77107.84,0.0,-0.97851,2e-05,3.59476]
[1777622774281,39.81,77107.72,0.0,-0.97851,2e-05,3.59505]
[1777622779312,39.81,77104.06,0.0,-0.97857,2e-05,3.58593]
[1777622784348,39.8,77102.36,0.0,-0.97862,2e-05,3.57896]
[1777622789383,39.79,77101.37,0.0,-0.97867,2e-05,3.57187]
[1777622794419,39.78,77100.02,0.0,-0.97874,2e-05,3.56173]
[1777622796432,39.77,77093.24,0.0,-0.97887,2e-05,3.54208]
[1777622801473,39.76,77092.73,0.0,-0.97891,2e-05,3.53656]
[1777622806505,39.75,77091.15,0.0,-0.97897,2e-05,3.52831]
[1777622811539,39.74,77093.74,0.0,-0.97895,2e-05,3.53111]
[1777622815568,39.73,77098.9,0.0,-0.97888,2e-05,3.54151]
[1777622817581,39.73,77099.18,0.0,-0.97889,2e-05,3.53979]
[1777622822619,39.71,77099.54,0.0,-0.97891,2e-05,3.53665]
[1777622827657,39.71,77100.68,0.0,-0.97891,2e-05,3.5366]
[1777622832691,39.71,77100.17,0.0,-0.97892,2e-05,3.53625]
[1777622837727,39.71,77099.32,0.0,-0.97893,2e-05,3.53496]
[1777622842762,39.71,77099.32,0.0,-0.97892,2e-05,3.53593]
[1777622847797,39.72,77098.9,0.0,-0.97892,2e-05,3.53578]
[1777622852775,39.74,77093.73,0.0,-0.97897,2e-05,3.5279]
[1777622857866,39.75,77091.0,0.0,-0.97899,2e-05,3.52551]
[1777622862902,39.75,77091.84,0.0,-0.97896,2e-05,3.52876]
[1777622867936,39.76,77092.81,0.0,-0.97894,2e-05,3.53233]
[1777622872973,39.76,77092.39,0.0,-0.97894,2e-05,3.53225]
[1777622878006,39.76,77095.99,0.0,-0.97887,2e-05,3.54272]
[1777622883042,39.76,77094.28,0.0,-0.97889,2e-05,3.53919]
[1777622884048,39.76,77100.73,0.0,-0.97877,2e-05,3.55639]
[1777622889083,39.77,77101.04,0.0,-0.97876,2e-05,3.55804]
[1777622890090,39.77,77113.71,0.0,-0.97852,2e-05,3.59276]
[1777622891098,39.77,77123.34,0.0,-0.97834,2e-05,3.61914]
[1777622896133,39.78,77125.69,0.0,-0.97827,2e-05,3.62828]
[1777622901168,39.78,77126.42,0.0,-0.97825,2e-05,3.63129]
[1777622906202,39.78,77126.57,0.0,-0.97825,2e-05,3.63188]
[1777622911239,39.78,77125.79,0.0,-0.97827,2e-05,3.6278]
[1777622914259,39.78,77131.98,0.0,-0.97816,2e-05,3.6445]
[1777622919295,39.78,77133.78,0.0,-0.97812,2e-05,3.64931]
[1777622924337,39.78,77138.13,0.0,-0.97805,2e-05,3.66009]
[1777622926352,39.78,77143.73,0.0,-0.97794,2e-05,3.67516]
[1777622931412,39.78,77147.48,0.0,-0.97787,2e-05,3.68505]
[1777622936422,39.78,77147.67,0.0,-0.97787,2e-05,3.68533]
[1777622941457,39.78,77145.26,0.0,-0.97792,2e-05,3.67859]
[1777622946493,39.78,77144.97,0.0,-0.97792,2e-05,3.67758]
[1777622951529,39.78,77147.81,0.0,-0.97787,2e-05,3.68517]
[1777622956563,39.78,77148.54,0.0,-0.97786,2e-05,3.68706]
[1777622961632,39.78,77150.08,0.0,-0.97783,2e-05,3.69116]
[1777622966662,39.78,77146.43,0.0,-0.9779,2e-05,3.68118]
[1777622971697,39.78,77149.84,0.0,-0.97785,2e-05,3.68823]
[1777622976731,39.78,77148.11,0.0,-0.97788,2e-05,3.68355]
[1777622981769,39.78,77148.36,0.0,-0.97788,2e-05,3.68426]
[1777622986803,39.78,77151.72,0.0,-0.97781,2e-05,3.69338]
[1777622991838,39.78,77152.28,0.0,-0.9778,2e-05,3.69487]
[1777622997880,39.78,77152.56,0.0,-0.9778,2e-05,3.6956]
[1777623003922,39.78,77153.02,0.0,-0.97779,2e-05,3.69681]
[1777623009963,39.77,77153.36,0.0,-0.97779,2e-05,3.69666]
[1777623015000,39.77,77155.31,0.0,-0.97775,2e-05,3.70192]
[1777623021040,39.77,77155.61,0.0,-0.97775,2e-05,3.70266]
[1777623026075,39.77,77154.26,0.0,-0.97777,2e-05,3.69891]
[1777623032119,39.77,77154.51,0.0,-0.97778,2e-05,3.69733]
[1777623037153,39.77,77159.42,0.0,-0.97769,2e-05,3.71066]
[1777623042189,39.77,77157.75,0.0,-0.97772,2e-05,3.70597]
[1777623047223,39.77,77161.87,0.0,-0.97764,2e-05,3.717]
[1777623052258,39.77,77157.96,0.0,-0.97772,2e-05,3.70603]
[1777623057292,39.77,77154.91,0.0,-0.97778,2e-05,3.6975]
[1777623062328,39.77,77151.24,0.0,-0.97785,2e-05,3.68735]
[1777623067362,39.77,77150.79,0.0,-0.97786,2e-05,3.68597]
[1777623072397,39.77,77150.99,0.0,-0.97786,2e-05,3.68635]
[1777623074419,39.77,77158.85,0.0,-0.97771,2e-05,3.70764]
[1777623080456,39.77,77158.64,0.0,-0.97772,2e-05,3.70666]
[1777623085494,39.77,77161.78,0.0,-0.97766,2e-05,3.71482]
[1777623090527,39.77,77162.85,0.0,-0.97764,2e-05,3.71722]
[1777623095562,39.76,77166.28,0.0,-0.97759,2e-05,3.72387]
[1777623100597,39.76,77167.31,0.0,-0.97758,2e-05,3.72603]
[1777623106644,39.76,77169.77,0.0,-0.97754,2e-05,3.73191]
[1777623109666,39.76,77181.06,0.0,-0.97732,2e-05,3.76249]
[1777623110674,39.76,77176.2,0.0,-0.97742,2e-05,3.74889]
[1777623111680,39.76,77172.96,0.0,-0.97748,2e-05,3.73981]
[1777623116715,39.76,77176.04,0.0,-0.97743,2e-05,3.74742]
[1777623121751,39.75,77180.33,0.0,-0.97735,2e-05,3.75834]
[1777623126785,39.75,77179.27,0.0,-0.97738,2e-05,3.75448]
[1777623131820,39.75,77178.64,0.0,-0.9774,2e-05,3.75185]
[1777623136856,39.75,77177.78,0.0,-0.97742,2e-05,3.74863]
[1777623141890,39.74,77178.57,0.0,-0.97741,2e-05,3.74998]
[1777623146925,39.74,77178.92,0.0,-0.97741,2e-05,3.75009]
[1777623151963,39.73,77176.59,0.0,-0.97751,2e-05,3.73514]
[1777623156999,39.72,77176.24,0.0,-0.97753,2e-05,3.73206]
[1777623163040,39.72,77174.49,0.0,-0.97757,2e-05,3.72646]
[1777623168074,39.71,77170.91,0.0,-0.97766,2e-05,3.71401]
[1777623173110,39.71,77170.56,0.0,-0.97768,2e-05,3.7116]
[1777623178147,39.71,77173.21,0.0,-0.97763,2e-05,3.71832]
[1777623183181,39.7,77173.57,0.0,-0.97763,2e-05,3.71875]
[1777623188215,39.7,77173.32,0.0,-0.97764,2e-05,3.71752]
[1777623193251,39.7,77172.78,0.0,-0.97765,2e-05,3.71552]
[1777623198285,39.7,77172.4,0.0,-0.97766,2e-05,3.71397]
[1777623203320,39.7,77170.64,0.0,-0.9777,2e-05,3.70871]
[1777623207348,39.7,77165.33,0.0,-0.97781,2e-05,3.69332]
[1777623212384,39.69,77166.62,0.0,-0.9778,2e-05,3.69379]
[1777623217419,39.69,77166.81,0.0,-0.9778,2e-05,3.694]
[1777623223461,39.69,77168.85,0.0,-0.97776,2e-05,3.69915]
[1777623228496,39.69,77169.24,0.0,-0.97776,2e-05,3.69986]
[1777623233530,39.69,77170.14,0.0,-0.97774,2e-05,3.70195]
[1777623238566,39.69,77173.05,0.0,-0.97769,2e-05,3.70949]
[1777623243602,39.69,77178.63,0.0,-0.97759,2e-05,3.72428]
[1777623248636,39.69,77182.1,0.0,-0.97753,2e-05,3.73317]
[1777623253674,39.69,77184.88,0.0,-0.97748,2e-05,3.74012]
[1777623258705,39.68,77179.39,0.0,-0.97759,2e-05,3.72435]
[1777623262733,39.68,77173.56,0.0,-0.9777,2e-05,3.70796]
[1777623267770,39.68,77174.72,0.0,-0.97768,2e-05,3.71063]
[1777623272805,39.68,77174.85,0.0,-0.9777,2e-05,3.70828]
[1777623277846,39.68,77177.13,0.0,-0.97766,2e-05,3.71401]
[1777623279858,39.68,77223.19,0.0,-0.97676,2e-05,3.84151]
[1777623280865,39.68,77242.68,0.0,-0.97637,2e-05,3.8962]
[1777623281873,39.67,77242.75,0.0,-0.9764,2e-05,3.89226]
[1777623286908,39.63,77240.39,0.0,-0.97657,2e-05,3.86954]
[1777623289928,39.61,77245.65,0.0,-0.97649,2e-05,3.88]
[1777623294974,39.59,77243.66,0.0,-0.97659,2e-05,3.86586]
[1777623297988,39.58,77249.16,0.0,-0.97651,2e-05,3.87714]
[1777623301006,39.55,77248.73,0.0,-0.9766,2e-05,3.86503]
[1777623306041,39.54,77246.92,0.0,-0.97667,2e-05,3.85513]
[1777623309062,39.54,77241.71,0.0,-0.97678,2e-05,3.83947]
[1777623314097,39.54,77239.11,0.0,-0.97684,2e-05,3.83063]
[1777623317117,39.53,77229.81,0.0,-0.97704,2e-05,3.80364]
[1777623318126,39.53,77227.94,0.0,-0.97707,2e-05,3.79815]
[1777623322155,39.53,77223.37,0.0,-0.97717,2e-05,3.78443]
[1777623327190,39.53,77223.08,0.0,-0.97718,2e-05,3.78255]
[1777623334254,39.52,77224.14,0.0,-0.97719,2e-05,3.78186]
[1777623339276,39.52,77225.14,0.0,-0.97717,2e-05,3.78369]
[1777623344310,39.52,77234.34,0.0,-0.977,2e-05,3.80825]
[1777623346227,39.52,77256.39,0.0,-0.97656,2e-05,3.87038]
[1777623347364,39.52,77268.36,0.0,-0.97633,2e-05,3.90349]
[1777623348371,39.52,77254.66,0.0,-0.97661,2e-05,3.86424]
[1777623349379,39.51,77270.4,0.0,-0.97629,2e-05,3.90861]
[1777623350387,39.51,77279.06,0.0,-0.97612,2e-05,3.93296]
[1777623352433,39.51,77304.9,0.0,-0.97559,2e-05,4.00715]
[1777623353416,39.51,77328.69,0.0,-0.97511,2e-05,4.07489]
[1777623354431,39.51,77347.71,0.0,-0.97471,2e-05,4.13048]
[1777623356339,39.5,77347.99,0.0,-0.97472,2e-05,4.1297]
[1777623357450,39.5,77348.08,0.0,-0.97472,2e-05,4.12919]
[1777623362486,39.49,77351.13,0.0,-0.97468,2e-05,4.13435]
[1777623367521,39.48,77368.1,0.0,-0.97435,2e-05,4.18121]
[1777623368528,39.48,77372.5,0.0,-0.97426,2e-05,4.19358]
[1777623370542,39.47,77375.65,0.0,-0.9742,2e-05,4.20131]
[1777623374572,39.47,77386.66,0.0,-0.97399,2e-05,4.23101]
[1777623375579,39.44,77384.86,0.0,-0.9741,2e-05,4.2162]
[1777623376583,39.42,77378.95,0.0,-0.97429,2e-05,4.18926]
[1777623377590,39.42,77376.13,0.0,-0.97436,2e-05,4.1799]
[1777623382626,39.39,77378.88,0.0,-0.97439,2e-05,4.17605]
[1777623383633,39.39,77376.57,0.0,-0.97445,2e-05,4.16825]
[1777623385648,39.38,77371.47,0.0,-0.97457,2e-05,4.15128]
[1777623390683,39.37,77370.96,0.0,-0.97461,2e-05,4.14568]
[1777623395720,39.36,77369.09,0.0,-0.97469,2e-05,4.13376]
[1777623400756,39.35,77369.21,0.0,-0.97472,2e-05,4.12942]
[1777623405794,39.34,77364.1,0.0,-0.97486,2e-05,4.11035]
[1777623406798,39.34,77359.08,0.0,-0.97497,2e-05,4.09473]
[1777623408811,39.34,77351.92,0.0,-0.97513,2e-05,4.07216]
[1777623413853,39.33,77355.29,0.0,-0.97509,2e-05,4.07884]
[1777623418887,39.32,77353.94,0.0,-0.97514,2e-05,4.07158]
[1777623423922,39.31,77355.65,0.0,-0.97513,2e-05,4.07347]
[1777623428957,39.31,77354.63,0.0,-0.97517,2e-05,4.06735]
[1777623433993,39.3,77354.29,0.0,-0.9752,2e-05,4.06333]
[1777623439028,39.29,77351.83,0.0,-0.97527,2e-05,4.05311]
[1777623444065,39.28,77349.32,0.0,-0.97535,2e-05,4.04287]
[1777623449099,39.28,77349.9,0.0,-0.97535,2e-05,4.0418]
[1777623454135,39.27,77348.41,0.0,-0.97542,2e-05,4.03238]
[1777623458162,39.26,77354.75,0.0,-0.9753,2e-05,4.04891]
[1777623459171,39.26,77364.53,0.0,-0.9751,2e-05,4.07726]
[1777623460177,39.26,77363.07,0.0,-0.97513,2e-05,4.07233]
[1777623464204,39.26,77360.78,0.0,-0.9752,2e-05,4.0632]
[1777623469239,39.24,77360.8,0.0,-0.97526,2e-05,4.05533]
[1777623474275,39.17,77360.16,0.0,-0.97546,2e-05,4.02721]
[1777623479310,39.11,77359.99,0.0,-0.97563,2e-05,4.00329]
[1777623484347,39.09,77356.34,0.0,-0.97578,2e-05,3.98286]
[1777623489381,39.07,77356.05,0.0,-0.97585,2e-05,3.97277]
[1777623494415,39.06,77354.77,0.0,-0.97589,2e-05,3.96706]
[1777623499449,39.06,77357.17,0.0,-0.97586,2e-05,3.97212]
[1777623504485,39.05,77358.7,0.0,-0.97584,2e-05,3.97465]
[1777623509520,39.05,77358.59,0.0,-0.97586,2e-05,3.97244]
[1777623514554,39.04,77358.66,0.0,-0.97588,2e-05,3.96851]
[1777623519590,39.03,77361.41,0.0,-0.97586,2e-05,3.97147]
[1777623524625,38.99,77362.21,0.0,-0.97597,2e-05,3.95682]
[1777623529661,38.98,77362.84,0.0,-0.97597,2e-05,3.95704]
[1777623534696,38.98,77359.58,0.0,-0.97605,2e-05,3.94588]
[1777623539730,38.98,77355.07,0.0,-0.97615,2e-05,3.93119]
[1777623544765,38.97,77352.78,0.0,-0.97621,2e-05,3.92302]
[1777623549800,38.97,77348.24,0.0,-0.97631,2e-05,3.90841]
[1777623554835,38.97,77345.46,0.0,-0.97638,2e-05,3.89896]
[1777623559870,38.96,77345.82,0.0,-0.97638,2e-05,3.89864]
[1777623564908,38.96,77348.31,0.0,-0.97634,2e-05,3.90415]
[1777623569940,38.95,77347.03,0.0,-0.97638,2e-05,3.89906]
[1777623574975,38.95,77347.23,0.0,-0.9764,2e-05,3.89599]
[1777623580014,38.95,77347.79,0.0,-0.9764,2e-05,3.89625]
[1777623585045,38.94,77347.48,0.0,-0.97641,2e-05,3.89401]
[1777623590080,38.94,77347.45,0.0,-0.97642,2e-05,3.89259]
[1777623595116,38.94,77345.99,0.0,-0.97646,2e-05,3.88709]
[1777623600151,38.93,77346.41,0.0,-0.97646,2e-05,3.887]
[1777623605188,38.93,77346.11,0.0,-0.97648,2e-05,3.88486]
[1777623610219,38.93,77346.16,0.0,-0.97649,2e-05,3.88374]
[1777623615256,38.93,77346.8,0.0,-0.97648,2e-05,3.88432]
[1777623618278,38.92,77357.61,0.0,-0.97627,2e-05,3.9148]
[1777623619283,38.92,77362.68,0.0,-0.97616,2e-05,3.92922]
[1777623620293,38.92,77361.79,0.0,-0.97618,2e-05,3.9263]
[1777623623315,38.92,77380.41,0.0,-0.9758,2e-05,3.98003]
[1777623624320,38.92,77393.54,0.0,-0.97553,2e-05,4.01793]
[1777623625326,38.92,77404.71,0.0,-0.9753,2e-05,4.05055]
[1777623626337,38.92,77406.98,0.0,-0.97526,2e-05,4.05676]
[1777623630361,38.91,77397.57,0.0,-0.97547,2e-05,4.02657]
[1777623631367,38.91,77393.31,0.0,-0.97558,2e-05,4.01114]
[1777623632375,38.91,77399.19,0.0,-0.97546,2e-05,4.02804]
[1777623633384,38.91,77401.86,0.0,-0.97541,2e-05,4.03543]
[1777623638422,38.9,77399.69,0.0,-0.97547,2e-05,4.02637]
[1777623639424,38.9,77394.06,0.0,-0.97559,2e-05,4.00922]
[1777623641439,38.9,77393.61,0.0,-0.97561,2e-05,4.00695]
[1777623643452,38.89,77395.79,0.0,-0.97557,2e-05,4.01242]
[1777623648489,38.89,77401.53,0.0,-0.97547,2e-05,4.02689]
[1777623653542,38.88,77396.67,0.0,-0.97559,2e-05,4.00993]
[1777623655555,38.88,77381.39,0.0,-0.97592,2e-05,3.96396]
[1777623656564,38.88,77378.58,0.0,-0.97598,2e-05,3.9553]
[1777623661595,38.87,77377.92,0.0,-0.97601,2e-05,3.95128]
[1777623663611,38.87,77369.62,0.0,-0.97618,2e-05,3.92626]
[1777623664617,38.87,77367.47,0.0,-0.97623,2e-05,3.91964]
[1777623667638,38.87,77359.16,0.0,-0.97641,2e-05,3.8945]
[1777623669651,38.87,77357.91,0.0,-0.97644,2e-05,3.89028]
[1777623674685,38.86,77354.62,0.0,-0.97652,2e-05,3.87929]
[1777623679721,38.86,77355.76,0.0,-0.9765,2e-05,3.88119]
[1777623684756,38.86,77354.27,0.0,-0.97654,2e-05,3.8755]
[1777623689791,38.85,77355.11,0.0,-0.97654,2e-05,3.87658]
[1777623691806,38.85,77362.66,0.0,-0.9764,2e-05,3.89557]
[1777623696840,38.85,77359.36,0.0,-0.97648,2e-05,3.88453]
[1777623700869,38.84,77366.62,0.0,-0.97634,2e-05,3.90435]
[1777623701875,38.84,77366.81,0.0,-0.97634,2e-05,3.90456]
[1777623706911,38.84,77364.16,0.0,-0.9764,2e-05,3.89521]
[1777623709934,38.84,77369.17,0.0,-0.97631,2e-05,3.90874]
[1777623711950,38.83,77381.26,0.0,-0.97606,2e-05,3.94324]
[1777623712954,38.83,77383.75,0.0,-0.97601,2e-05,3.95012]
[1777623717989,38.83,77383.71,0.0,-0.97603,2e-05,3.94799]
[1777623723025,38.82,77376.39,0.0,-0.97619,2e-05,3.9247]
[1777623727052,38.82,77384.61,0.0,-0.97603,2e-05,3.94728]
[1777623729067,38.82,77389.03,0.0,-0.97595,2e-05,3.95942]
[1777623734102,38.81,77386.6,0.0,-0.97601,2e-05,3.95029]
[1777623738129,38.81,77377.09,0.0,-0.97622,2e-05,3.92061]
[1777623741150,38.81,77370.78,0.0,-0.97636,2e-05,3.90128]
[1777623746186,38.8,77370.7,0.0,-0.97637,2e-05,3.89944]
[1777623751220,38.8,77369.7,0.0,-0.97642,2e-05,3.89265]
[1777623754242,38.8,77375.1,0.0,-0.97632,2e-05,3.9073]
[1777623758269,38.79,77379.28,0.0,-0.97624,2e-05,3.91796]
[1777623759277,38.78,77384.69,0.0,-0.97616,2e-05,3.92965]
[1777623762298,38.75,77390.7,0.0,-0.97612,2e-05,3.9348]
[1777623766326,38.74,77395.72,0.0,-0.97606,2e-05,3.94417]
[1777623771361,38.73,77393.47,0.0,-0.97612,2e-05,3.93587]
[1777623772368,38.73,77398.57,0.0,-0.97602,2e-05,3.94996]
[1777623773375,38.73,77401.82,0.0,-0.97595,2e-05,3.95905]
[1777623778410,38.72,77404.6,0.0,-0.97591,2e-05,3.96491]
[1777623783444,38.72,77408.54,0.0,-0.97585,2e-05,3.97422]
[1777623788479,38.71,77411.4,0.0,-0.9758,2e-05,3.98041]
[1777623793515,38.71,77410.39,0.0,-0.97584,2e-05,3.97522]
[1777623796535,38.71,77404.08,0.0,-0.97598,2e-05,3.95538]
[1777623797543,38.7,77401.16,0.0,-0.97604,2e-05,3.94641]
[1777623800565,38.7,77390.97,0.0,-0.97626,2e-05,3.91549]
[1777623801572,38.7,77389.55,0.0,-0.9763,2e-05,3.91101]
[1777623806607,38.7,77387.56,0.0,-0.97635,2e-05,3.90361]
[1777623811643,38.69,77382.06,0.0,-0.97648,2e-05,3.88382]
[1777623816677,38.69,77383.67,0.0,-0.97646,2e-05,3.88708]
[1777623821713,38.69,77383.84,0.0,-0.97647,2e-05,3.8862]
[1777623824734,38.68,77389.45,0.0,-0.97636,2e-05,3.90168]
[1777623829769,38.68,77389.15,0.0,-0.97638,2e-05,3.89933]
[1777623834804,38.68,77396.37,0.0,-0.97624,2e-05,3.91891]
[1777623835811,38.68,77396.14,0.0,-0.97624,2e-05,3.9179]
[1777623840847,38.67,77401.44,0.0,-0.97615,2e-05,3.93172]
[1777623842860,38.67,77393.7,0.0,-0.97631,2e-05,3.90845]
[1777623843867,38.67,77396.05,0.0,-0.97627,2e-05,3.915]
[1777623846888,38.67,77399.79,0.0,-0.97619,2e-05,3.92499]
[1777623849809,38.66,77405.66,0.0,-0.97608,2e-05,3.94119]
[1777623854944,38.66,77408.85,0.0,-0.97603,2e-05,3.94881]
[1777623859978,38.66,77408.37,0.0,-0.97605,2e-05,3.94562]
[1777623866023,38.65,77404.32,0.0,-0.97615,2e-05,3.93166]
[1777623871057,38.65,77407.24,0.0,-0.97611,2e-05,3.93622]
[1777623873105,38.64,77413.8,0.0,-0.97598,2e-05,3.95479]
[1777623874103,38.64,77453.78,0.0,-0.97513,2e-05,4.07371]
[1777623875112,38.61,77474.96,0.0,-0.97478,2e-05,4.12336]
[1777623876117,38.6,77466.91,0.0,-0.975,2e-05,4.0927]
[1777623880146,38.55,77475.45,0.0,-0.97495,2e-05,4.10028]
[1777623881152,38.52,77478.25,0.0,-0.97498,2e-05,4.09618]
[1777623886190,38.45,77477.06,0.0,-0.97523,2e-05,4.06222]
[1777623891222,38.38,77472.77,0.0,-0.97551,2e-05,4.02327]
[1777623893237,38.36,77481.13,0.0,-0.9754,2e-05,4.03805]
[1777623898271,38.3,77475.84,0.0,-0.97569,2e-05,3.99777]
[1777623900290,38.28,77471.31,0.0,-0.97585,2e-05,3.97604]
[1777623901291,38.28,77464.44,0.0,-0.976,2e-05,3.95525]
[1777623904313,38.28,77449.15,0.0,-0.97632,2e-05,3.90906]
[1777623905320,38.28,77440.82,0.0,-0.9765,2e-05,3.88436]
[1777623910355,38.27,77438.53,0.0,-0.97655,2e-05,3.87673]
[1777623915391,38.27,77433.13,0.0,-0.97667,2e-05,3.85983]
[1777623920428,38.27,77434.12,0.0,-0.97666,2e-05,3.86151]
[1777623925462,38.27,77437.67,0.0,-0.9766,2e-05,3.87078]
[1777623930497,38.26,77437.09,0.0,-0.97661,2e-05,3.86822]
[1777623933517,38.26,77444.87,0.0,-0.97647,2e-05,3.88807]
[1777623937546,38.26,77448.53,0.0,-0.9764,2e-05,3.8978]
[1777623942580,38.26,77447.61,0.0,-0.97643,2e-05,3.89379]
[1777623944595,38.26,77442.18,0.0,-0.97655,2e-05,3.87711]
[1777623947617,38.25,77439.53,0.0,-0.97661,2e-05,3.86869]
[1777623949633,38.25,77445.04,0.0,-0.9765,2e-05,3.88437]
[1777623954668,38.25,77445.73,0.0,-0.97649,2e-05,3.88518]
[1777623959706,38.25,77444.64,0.0,-0.97652,2e-05,3.88078]
[1777623962724,38.24,77439.06,0.0,-0.97664,2e-05,3.86375]
[1777623965745,38.24,77433.23,0.0,-0.97677,2e-05,3.84596]
[1777623970790,38.24,77433.31,0.0,-0.97677,2e-05,3.84556]
[1777623973804,38.24,77444.57,0.0,-0.97654,2e-05,3.87777]
[1777623978839,38.24,77446.31,0.0,-0.97651,2e-05,3.88205]
[1777623983875,38.23,77443.45,0.0,-0.97658,2e-05,3.87262]
[1777623988911,38.23,77441.96,0.0,-0.97662,2e-05,3.86724]
[1777623990925,38.23,77434.78,0.0,-0.97677,2e-05,3.8459]
[1777623992939,38.23,77428.33,0.0,-0.97692,2e-05,3.82457]
[1777623993946,38.23,77424.97,0.0,-0.97699,2e-05,3.81471]
[1777623996967,38.23,77426.04,0.0,-0.97697,2e-05,3.8174]
[1777623998981,38.23,77433.74,0.0,-0.97681,2e-05,3.83949]
[1777623999987,38.23,77439.37,0.0,-0.9767,2e-05,3.85572]
[1777624000995,38.23,77447.5,0.0,-0.97653,2e-05,3.87929]
[1777624006031,38.22,77448.62,0.0,-0.97652,2e-05,3.88147]
[1777624011066,38.22,77447.62,0.0,-0.97654,2e-05,3.87743]
[1777624016104,38.22,77447.72,0.0,-0.97655,2e-05,3.87671]
[1777624018119,38.22,77455.49,0.0,-0.97639,2e-05,3.89906]
[1777624021031,38.22,77449.18,0.0,-0.97653,2e-05,3.87981]
[1777624022143,38.22,77439.48,0.0,-0.97673,2e-05,3.85145]
[1777624023150,38.22,77436.1,0.0,-0.9768,2e-05,3.8413]
[1777624028185,38.21,77440.04,0.0,-0.97672,2e-05,3.85205]
[1777624032212,38.21,77450.79,0.0,-0.97651,2e-05,3.88281]
[1777624033219,38.21,77455.62,0.0,-0.97641,2e-05,3.89677]
[1777624038255,38.21,77456.34,0.0,-0.9764,2e-05,3.89773]
[1777624043289,38.21,77458.0,0.0,-0.97638,2e-05,3.90141]
[1777624048325,38.19,77452.17,0.0,-0.97653,2e-05,3.87918]
[1777624053360,38.12,77448.45,0.0,-0.97685,2e-05,3.83503]
[1777624058395,38.09,77444.75,0.0,-0.977,2e-05,3.81353]
[1777624063429,38.07,77445.24,0.0,-0.97705,2e-05,3.80645]
[1777624069472,38.03,77445.09,0.0,-0.97716,2e-05,3.79131]
[1777624073500,38.01,77440.11,0.0,-0.97732,2e-05,3.76867]
[1777624078535,37.99,77433.26,0.0,-0.97753,2e-05,3.7389]
[1777624083573,37.96,77434.58,0.0,-0.97757,2e-05,3.73277]
[1777624086591,37.95,77439.67,0.0,-0.97751,2e-05,3.74143]
[1777624091626,37.93,77440.47,0.0,-0.97755,2e-05,3.73585]
[1777624096661,37.91,77439.26,0.0,-0.97762,2e-05,3.72588]
[1777624102703,37.9,77437.3,0.0,-0.97769,2e-05,3.71646]
[1777624103710,37.9,77455.65,0.0,-0.97732,2e-05,3.76862]
[1777624104717,37.9,77459.51,0.0,-0.97725,2e-05,3.77907]
[1777624106731,37.9,77458.92,0.0,-0.97727,2e-05,3.77589]
[1777624111769,37.89,77456.12,0.0,-0.97737,2e-05,3.7619]
[1777624116803,37.88,77460.25,0.0,-0.97731,2e-05,3.77093]
[1777624121840,37.87,77456.06,0.0,-0.97742,2e-05,3.75513]
[1777624126874,37.86,77456.36,0.0,-0.97744,2e-05,3.75172]
[1777624131908,37.85,77457.16,0.0,-0.97745,2e-05,3.75052]
[1777624136996,37.84,77457.82,0.0,-0.97746,2e-05,3.74895]
[1777624142030,37.83,77457.06,0.0,-0.97751,2e-05,3.74267]
[1777624148072,37.83,77457.02,0.0,-0.97753,2e-05,3.73921]
[1777624153107,37.82,77457.44,0.0,-0.97755,2e-05,3.73714]
[1777624156128,37.81,77450.96,0.0,-0.97769,2e-05,3.71657]
[1777624157134,37.81,77447.07,0.0,-0.97777,2e-05,3.70481]
[1777624161164,37.81,77455.38,0.0,-0.97762,2e-05,3.72623]
[1777624163177,37.8,77457.03,0.0,-0.9776,2e-05,3.7297]
[1777624167205,37.8,77450.79,0.0,-0.97774,2e-05,3.70921]
[1777624168213,37.79,77445.19,0.0,-0.97786,2e-05,3.69257]
[1777624169221,37.79,77442.62,0.0,-0.97792,2e-05,3.68407]
[1777624174254,37.78,77439.74,0.0,-0.97802,2e-05,3.66878]
[1777624175260,37.78,77433.61,0.0,-0.97815,2e-05,3.65083]
[1777624176267,37.77,77432.73,0.0,-0.97818,2e-05,3.64653]
[1777624180296,37.77,77429.85,0.0,-0.97825,2e-05,3.63641]
[1777624185331,37.76,77434.53,0.0,-0.97817,2e-05,3.64727]
[1777624190365,37.76,77436.0,0.0,-0.97816,2e-05,3.64903]
[1777624195401,37.75,77436.97,0.0,-0.97817,2e-05,3.64761]
[1777624200436,37.73,77437.81,0.0,-0.9782,2e-05,3.64303]
[1777624205470,37.71,77438.51,0.0,-0.97825,2e-05,3.6364]
[1777624210505,37.69,77442.78,0.0,-0.97823,2e-05,3.63996]
[1777624212524,37.68,77446.11,0.0,-0.97819,2e-05,3.64597]
[1777624214535,37.66,77452.27,0.0,-0.9781,2e-05,3.6583]
[1777624219569,37.64,77455.91,0.0,-0.97809,2e-05,3.65992]
[1777624224604,37.62,77456.53,0.0,-0.97814,2e-05,3.65297]
[1777624229640,37.6,77454.92,0.0,-0.97822,2e-05,3.64147]
[1777624232661,37.59,77448.47,0.0,-0.97841,2e-05,3.61424]
[1777624237697,37.57,77447.64,0.0,-0.97848,2e-05,3.6036]
[1777624242731,37.54,77443.42,0.0,-0.97862,2e-05,3.58354]
[1777624247766,37.52,77438.91,0.0,-0.97877,2e-05,3.56292]
[1777624252801,37.51,77440.26,0.0,-0.9788,2e-05,3.55885]
[1777624256830,37.49,77434.15,0.0,-0.97896,2e-05,3.53559]
[1777624261864,37.47,77429.09,0.0,-0.97911,2e-05,3.51399]
[1777624266901,37.45,77429.76,0.0,-0.97915,2e-05,3.50841]
[1777624271933,37.43,77429.88,0.0,-0.9792,2e-05,3.50128]
[1777624276968,37.41,77425.61,0.0,-0.97933,2e-05,3.48213]
[1777624282004,37.4,77420.69,0.0,-0.97948,2e-05,3.46138]
[1777624287045,37.38,77419.3,0.0,-0.97955,2e-05,3.45045]
[1777624292078,37.36,77419.94,0.0,-0.9796,2e-05,3.44317]
[1777624297110,37.34,77420.02,0.0,-0.97965,2e-05,3.43656]
[1777624302145,37.33,77419.38,0.0,-0.97971,2e-05,3.42801]
[1777624307183,37.31,77417.08,0.0,-0.9798,2e-05,3.41498]
[1777624309198,37.3,77422.42,0.0,-0.97971,2e-05,3.42757]
[1777624310204,37.3,77427.34,0.0,-0.97962,2e-05,3.44035]
[1777624311212,37.3,77426.62,0.0,-0.97964,2e-05,3.43767]
[1777624317254,37.29,77424.84,0.0,-0.9797,2e-05,3.42857]
[1777624321281,37.28,77419.74,0.0,-0.97982,2e-05,3.41189]
[1777624326317,37.27,77418.73,0.0,-0.97986,2e-05,3.4058]
[1777624329337,37.27,77424.24,0.0,-0.97977,2e-05,3.41882]
[1777624334373,37.26,77425.27,0.0,-0.97978,2e-05,3.41758]
[1777624339408,37.25,77424.23,0.0,-0.97982,2e-05,3.41146]
[1777624344443,37.24,77422.92,0.0,-0.97987,2e-05,3.40473]
[1777624350484,37.23,77421.73,0.0,-0.97992,2e-05,3.39783]
[1777624355520,37.22,77423.49,0.0,-0.97992,2e-05,3.39752]
[1777624358540,37.22,77432.02,0.0,-0.97977,2e-05,3.41897]
[1777624359548,37.22,77438.3,0.0,-0.97966,2e-05,3.43552]
[1777624364582,37.21,77438.12,0.0,-0.97968,2e-05,3.43173]
[1777624368610,37.2,77432.86,0.0,-0.9798,2e-05,3.4148]
[1777624373646,37.2,77432.58,0.0,-0.97983,2e-05,3.41097]
[1777624378680,37.19,77431.7,0.0,-0.97986,2e-05,3.40557]
[1777624383715,37.18,77432.1,0.0,-0.97988,2e-05,3.4037]
[1777624388750,37.17,77432.01,0.0,-0.9799,2e-05,3.40053]
[1777624393786,37.16,77432.86,0.0,-0.9799,2e-05,3.39996]
[1777624398824,37.16,77433.14,0.0,-0.97992,2e-05,3.39784]
[1777624405871,37.15,77434.41,0.0,-0.97992,2e-05,3.39727]
[1777624410905,37.14,77431.41,0.0,-0.98,2e-05,3.38628]
[1777624416948,37.13,77433.42,0.0,-0.97999,2e-05,3.38633]
[1777624421983,37.12,77431.03,0.0,-0.98006,2e-05,3.37712]
[1777624428025,37.12,77425.03,0.0,-0.98019,2e-05,3.35775]
[1777624433060,37.11,77426.08,0.0,-0.98019,2e-05,3.35807]
[1777624437088,37.1,77429.91,0.0,-0.98013,2e-05,3.36639]
[1777624442124,37.1,77428.92,0.0,-0.98017,2e-05,3.3611]
[1777624447158,37.09,77428.98,0.0,-0.98019,2e-05,3.35869]
[1777624452194,37.09,77429.6,0.0,-0.98019,2e-05,3.35781]
[1777624457231,37.08,77429.79,0.0,-0.98021,2e-05,3.35576]
[1777624462264,37.07,77425.46,0.0,-0.9803,2e-05,3.34155]
[1777624467301,37.07,77421.64,0.0,-0.98039,2e-05,3.32887]
[1777624470321,37.06,77417.84,0.0,-0.98047,2e-05,3.3173]
[1777624475357,37.06,77416.7,0.0,-0.98052,2e-05,3.31002]
[1777624480392,37.05,77413.88,0.0,-0.98058,2e-05,3.30032]
[1777624485426,37.05,77411.97,0.0,-0.98063,2e-05,3.29315]
[1777624490461,37.04,77412.29,0.0,-0.98064,2e-05,3.29202]
[1777624496507,37.03,77411.15,0.0,-0.98068,2e-05,3.28622]
[1777624501539,37.03,77403.72,0.0,-0.98083,2e-05,3.26493]
[1777624502546,37.03,77397.16,0.0,-0.98095,2e-05,3.24688]
[1777624507584,37.02,77394.51,0.0,-0.98101,2e-05,3.23834]
[1777624512619,37.01,77394.61,0.0,-0.98103,2e-05,3.23482]
[1777624516647,37.01,77392.58,0.0,-0.98109,2e-05,3.22654]
[1777624517655,37.0,77397.73,0.0,-0.981,2e-05,3.23938]
[1777624519667,37.0,77403.15,0.0,-0.98091,2e-05,3.25221]
[1777624524703,36.99,77403.97,0.0,-0.98092,2e-05,3.2506]
[1777624529738,36.98,77403.65,0.0,-0.98096,2e-05,3.24598]
[1777624534773,36.97,77403.6,0.0,-0.98099,2e-05,3.24006]
[1777624536787,36.97,77398.35,0.0,-0.9811,2e-05,3.22475]
[1777624541824,36.96,77396.71,0.0,-0.98115,2e-05,3.21687]
[1777624546858,36.95,77398.77,0.0,-0.98114,2e-05,3.21876]
[1777624551892,36.94,77401.71,0.0,-0.98111,2e-05,3.22295]
[1777624556927,36.93,77402.1,0.0,-0.98113,2e-05,3.22046]
[1777624561963,36.92,77396.83,0.0,-0.98125,2e-05,3.2032]
[1777624565991,36.91,77391.54,0.0,-0.98136,2e-05,3.18676]
[1777624569012,36.91,77387.77,0.0,-0.98144,2e-05,3.17506]
[1777624574050,36.9,77383.12,0.0,-0.98154,2e-05,3.16003]
[1777624579084,36.89,77384.15,0.0,-0.98154,2e-05,3.15996]
[1777624584120,36.89,77382.87,0.0,-0.98158,2e-05,3.15394]
[1777624589155,36.88,77381.24,0.0,-0.98163,2e-05,3.14705]
[1777624594190,36.87,77386.91,0.0,-0.98156,2e-05,3.15709]
[1777624599224,36.87,77387.01,0.0,-0.98157,2e-05,3.15467]
[1777624604259,36.86,77386.53,0.0,-0.9816,2e-05,3.15082]
[1777624609295,36.85,77390.0,0.0,-0.98156,2e-05,3.15725]
[1777624614336,36.85,77392.99,0.0,-0.98152,2e-05,3.16245]
[1777624619372,36.84,77387.65,0.0,-0.98163,2e-05,3.14606]
[1777624624408,36.83,77386.37,0.0,-0.98167,2e-05,3.14031]
[1777624626420,36.83,77398.51,0.0,-0.98147,2e-05,3.17091]
[1777624627429,36.83,77401.4,0.0,-0.98142,2e-05,3.17793]
[1777624632464,36.82,77399.82,0.0,-0.98146,2e-05,3.17115]
[1777624637499,36.82,77401.43,0.0,-0.98145,2e-05,3.17274]
[1777624642535,36.81,77400.8,0.0,-0.98148,2e-05,3.16853]
[1777624647570,36.8,77399.4,0.0,-0.98152,2e-05,3.16238]
[1777624652606,36.8,77403.14,0.0,-0.98149,2e-05,3.16767]
[1777624657641,36.79,77403.23,0.0,-0.9815,2e-05,3.16539]
[1777624662676,36.78,77399.93,0.0,-0.98158,2e-05,3.15434]
[1777624666703,36.78,77397.29,0.0,-0.98164,2e-05,3.14516]
[1777624668718,36.77,77425.97,0.0,-0.98113,2e-05,3.21988]
[1777624669725,36.77,77443.6,0.0,-0.98082,2e-05,3.26618]
[1777624670732,36.77,77444.5,0.0,-0.98081,2e-05,3.26723]
[1777624673753,36.76,77438.27,0.0,-0.98094,2e-05,3.2486]
[1777624676774,36.76,77432.3,0.0,-0.98106,2e-05,3.23078]
[1777624677781,36.76,77425.18,0.0,-0.98119,2e-05,3.21133]
[1777624682743,36.75,77419.96,0.0,-0.98131,2e-05,3.19462]
[1777624687852,36.74,77420.94,0.0,-0.98131,2e-05,3.19422]
[1777624689866,36.74,77424.37,0.0,-0.98126,2e-05,3.202]
[1777624694900,36.73,77422.11,0.0,-0.98132,2e-05,3.19291]
[1777624699935,36.72,77416.6,0.0,-0.98144,2e-05,3.17534]
[1777624704971,36.72,77413.94,0.0,-0.98151,2e-05,3.16536]
[1777624710010,36.71,77411.07,0.0,-0.98158,2e-05,3.15488]
[1777624712024,36.7,77405.4,0.0,-0.9817,2e-05,3.13699]
[1777624717056,36.7,77404.6,0.0,-0.98173,2e-05,3.13218]
[1777624722090,36.69,77404.59,0.0,-0.98175,2e-05,3.1295]
[1777624727126,36.68,77402.02,0.0,-0.98181,2e-05,3.12029]
[1777624732161,36.68,77404.53,0.0,-0.98178,2e-05,3.12432]
[1777624737197,36.67,77403.49,0.0,-0.98182,2e-05,3.11918]
[1777624742231,36.66,77403.27,0.0,-0.98184,2e-05,3.1163]
[1777624747266,36.66,77406.1,0.0,-0.9818,2e-05,3.12138]
[1777624753308,36.65,77406.34,0.0,-0.98182,2e-05,3.11922]
[1777624758343,36.64,77404.97,0.0,-0.98186,2e-05,3.11341]
[1777624763378,36.64,77405.12,0.0,-0.98187,2e-05,3.11162]
[1777624768413,36.63,77404.47,0.0,-0.98189,2e-05,3.10783]
[1777624773448,36.63,77404.86,0.0,-0.98191,2e-05,3.10483]
[1777624778482,36.62,77407.0,0.0,-0.98189,2e-05,3.10835]
[1777624782513,36.62,77410.14,0.0,-0.98185,2e-05,3.11481]
[1777624787546,36.61,77411.54,0.0,-0.98184,2e-05,3.11627]
[1777624793589,36.61,77409.77,0.0,-0.98189,2e-05,3.1091]
[1777624799631,36.6,77409.51,0.0,-0.98191,2e-05,3.10592]
[1777624802651,36.6,77403.79,0.0,-0.98201,2e-05,3.08993]
[1777624804672,36.59,77398.02,0.0,-0.98212,2e-05,3.07433]
[1777624808694,36.59,77404.02,0.0,-0.98203,2e-05,3.08829]
[1777624813729,36.59,77403.01,0.0,-0.98206,2e-05,3.08383]
[1777624819772,36.58,77403.04,0.0,-0.98207,2e-05,3.08179]
[1777624824806,36.58,77404.82,0.0,-0.98205,2e-05,3.08465]
[1777624829846,36.57,77406.48,0.0,-0.98203,2e-05,3.08721]
[1777624833871,36.57,77411.89,0.0,-0.98196,2e-05,3.09777]
[1777624838906,36.56,77413.01,0.0,-0.98195,2e-05,3.0988]
[1777624841927,36.56,77418.96,0.0,-0.98186,2e-05,3.11305]
[1777624847969,36.55,77415.9,0.0,-0.98193,2e-05,3.1027]
[1777624854011,36.54,77414.33,0.0,-0.98197,2e-05,3.09583]
[1777624859046,36.54,77414.32,0.0,-0.98199,2e-05,3.09382]
[1777624864082,36.53,77410.98,0.0,-0.98206,2e-05,3.08328]
[1777624869116,36.53,77411.86,0.0,-0.98206,2e-05,3.08368]
[1777624874153,36.52,77411.88,0.0,-0.98207,2e-05,3.0819]
[1777624879188,36.52,77415.24,0.0,-0.98202,2e-05,3.08873]
[1777624884222,36.51,77418.78,0.0,-0.98197,2e-05,3.09596]
[1777624889257,36.51,77419.09,0.0,-0.98198,2e-05,3.09486]
[1777624894292,36.5,77416.55,0.0,-0.98205,2e-05,3.08447]
[1777624899326,36.5,77413.7,0.0,-0.98211,2e-05,3.07542]
[1777624906375,36.49,77415.21,0.0,-0.9821,2e-05,3.07697]
[1777624911411,36.49,77415.71,0.0,-0.9821,2e-05,3.07659]
[1777624916447,36.49,77417.54,0.0,-0.98208,2e-05,3.07954]
[1777624921482,36.48,77418.1,0.0,-0.98209,2e-05,3.07921]
[1777624926516,36.48,77412.87,0.0,-0.98219,2e-05,3.06405]
[1777624931551,36.47,77411.91,0.0,-0.98222,2e-05,3.05989]
[1777624938600,36.47,77409.84,0.0,-0.98227,2e-05,3.05223]
[1777624943636,36.46,77404.96,0.0,-0.98236,2e-05,3.03816]
[1777624946657,36.46,77399.53,0.0,-0.98246,2e-05,3.0234]
[1777624947664,36.46,77397.61,0.0,-0.9825,2e-05,3.01824]
[1777624952701,36.45,77396.34,0.0,-0.98254,2e-05,3.01172]
[1777624957734,36.45,77393.82,0.0,-0.98259,2e-05,3.0041]
[1777624962773,36.45,77387.51,0.0,-0.9827,2e-05,2.98705]
[1777624964786,36.45,77384.58,0.0,-0.98275,2e-05,2.9793]
[1777624969820,36.44,77380.56,0.0,-0.98283,2e-05,2.96837]
[1777624974855,36.44,77387.35,0.0,-0.98272,2e-05,2.98463]
[1777624979890,36.44,77382.57,0.0,-0.98281,2e-05,2.97173]
[1777624984925,36.44,77382.19,0.0,-0.98282,2e-05,2.96998]
[1777624989959,36.44,77377.28,0.0,-0.9829,2e-05,2.9569]
[1777624990966,36.44,77377.1,0.0,-0.98291,2e-05,2.95631]
[1777624994994,36.43,77371.23,0.0,-0.98301,2e-05,2.94117]
[1777625000031,36.43,77370.27,0.0,-0.98303,2e-05,2.93829]
[1777625005065,36.43,77369.15,0.0,-0.98305,2e-05,2.935]
[1777625008085,36.43,77364.51,0.0,-0.98313,2e-05,2.92322]
[1777625013121,36.43,77361.98,0.0,-0.98318,2e-05,2.91469]
[1777625018158,36.43,77354.8,0.0,-0.9833,2e-05,2.89662]
[1777625023192,36.43,77352.52,0.0,-0.98334,2e-05,2.8907]
[1777625028227,36.43,77353.35,0.0,-0.98333,2e-05,2.89251]
[1777625033262,36.43,77351.59,0.0,-0.98336,2e-05,2.88793]
[1777625040310,36.43,77351.21,0.0,-0.98337,2e-05,2.88669]
[1777625045346,36.43,77347.24,0.0,-0.98343,2e-05,2.8768]
[1777625050380,36.42,77345.51,0.0,-0.98346,2e-05,2.87245]
[1777625054409,36.42,77340.41,0.0,-0.98355,2e-05,2.85995]
[1777625059444,36.42,77340.04,0.0,-0.98355,2e-05,2.85905]
[1777625061458,36.42,77345.26,0.0,-0.98347,2e-05,2.87177]
[1777625068507,36.42,77344.5,0.0,-0.98348,2e-05,2.8698]
[1777625075512,36.42,77343.9,0.0,-0.9835,2e-05,2.86636]
[1777625080591,36.42,77342.23,0.0,-0.98353,2e-05,2.86225]
[1777625085626,36.42,77338.91,0.0,-0.98358,2e-05,2.85421]
[1777625090662,36.42,77343.06,0.0,-0.98352,2e-05,2.86436]
[1777625096703,36.42,77343.86,0.0,-0.9835,2e-05,2.86628]
[1777625100732,36.42,77349.55,0.0,-0.98341,2e-05,2.88017]
[1777625101738,36.42,77349.52,0.0,-0.98341,2e-05,2.88006]
[1777625106775,36.42,77346.76,0.0,-0.98346,2e-05,2.87319]
[1777625111809,36.42,77344.78,0.0,-0.98349,2e-05,2.86827]
[1777625116843,36.42,77343.79,0.0,-0.98351,2e-05,2.8658]
[1777625122886,36.42,77343.19,0.0,-0.98352,2e-05,2.86431]
[1777625127920,36.42,77343.19,0.0,-0.98352,2e-05,2.86429]
[1777625133963,36.42,77339.45,0.0,-0.98359,2e-05,2.85333]
[1777625138998,36.42,77339.83,0.0,-0.98358,2e-05,2.85433]
[1777625144036,36.42,77339.5,0.0,-0.98358,2e-05,2.85361]
[1777625149071,36.42,77341.34,0.0,-0.98355,2e-05,2.85816]
[1777625154105,36.42,77341.54,0.0,-0.98355,2e-05,2.85868]
[1777625160149,36.42,77337.37,0.0,-0.98362,2e-05,2.84862]
[1777625165183,36.42,77337.94,0.0,-0.98361,2e-05,2.85011]
[1777625170218,36.42,77338.5,0.0,-0.9836,2e-05,2.85157]
[1777625176260,36.43,77339.36,0.0,-0.98358,2e-05,2.85376]
[1777625182303,36.43,77341.95,0.0,-0.98354,2e-05,2.86013]
[1777625187337,36.43,77341.15,0.0,-0.98355,2e-05,2.8582]
[1777625192372,36.43,77338.16,0.0,-0.98361,2e-05,2.84914]
[1777625198413,36.43,77338.95,0.0,-0.9836,2e-05,2.8512]
[1777625203458,36.43,77339.59,0.0,-0.98359,2e-05,2.85285]
[1777625208488,36.43,77340.69,0.0,-0.98357,2e-05,2.85563]
[1777625212516,36.43,77345.75,0.0,-0.98349,2e-05,2.86801]
[1777625217551,36.43,77350.1,0.0,-0.9834,2e-05,2.88036]
[1777625222586,36.44,77348.41,0.0,-0.98342,2e-05,2.87835]
[1777625227621,36.44,77347.35,0.0,-0.98343,2e-05,2.87646]
[1777625232656,36.44,77347.49,0.0,-0.98343,2e-05,2.87647]
[1777625237692,36.44,77344.5,0.0,-0.98348,2e-05,2.86889]
[1777625242725,36.44,77343.62,0.0,-0.9835,2e-05,2.86651]
[1777625248768,36.44,77341.87,0.0,-0.98353,2e-05,2.862]
[1777625254809,36.44,77341.68,0.0,-0.98354,2e-05,2.85944]
[1777625259845,36.44,77340.72,0.0,-0.98356,2e-05,2.85695]
[1777625264879,36.43,77343.93,0.0,-0.98351,2e-05,2.86459]
[1777625269914,36.43,77339.81,0.0,-0.98357,2e-05,2.85436]
[1777625274949,36.43,77339.59,0.0,-0.98358,2e-05,2.85369]
[1777625279984,36.43,77342.0,0.0,-0.98354,2e-05,2.85941]
[1777625285022,36.43,77341.83,0.0,-0.98355,2e-05,2.85883]
[1777625290056,36.43,77342.24,0.0,-0.98354,2e-05,2.85965]
[1777625295093,36.43,77347.42,0.0,-0.98346,2e-05,2.87211]
[1777625300128,36.43,77344.18,0.0,-0.98351,2e-05,2.86395]
[1777625305163,36.43,77343.75,0.0,-0.98352,2e-05,2.86269]
[1777625310198,36.43,77344.29,0.0,-0.98351,2e-05,2.8638]
[1777625316240,36.43,77344.08,0.0,-0.98353,2e-05,2.86117]
[1777625321274,36.43,77343.72,0.0,-0.98353,2e-05,2.8601]
[1777625326310,36.43,77343.2,0.0,-0.98354,2e-05,2.85866]
[1777625331344,36.43,77342.27,0.0,-0.98356,2e-05,2.85623]
[1777625336379,36.43,77341.77,0.0,-0.98357,2e-05,2.85487]
[1777625341414,36.43,77342.12,0.0,-0.98356,2e-05,2.85558]
[1777625347414,36.43,77341.9,0.0,-0.98357,2e-05,2.85488]
[1777625354506,36.43,77341.73,0.0,-0.98357,2e-05,2.85426]
[1777625359540,36.43,77341.88,0.0,-0.98357,2e-05,2.85449]
[1777625364575,36.43,77339.56,0.0,-0.98361,2e-05,2.84876]
[1777625369611,36.43,77341.25,0.0,-0.98358,2e-05,2.85276]
[1777625374645,36.42,77343.99,0.0,-0.98355,2e-05,2.85743]
[1777625379680,36.42,77342.21,0.0,-0.98358,2e-05,2.85297]
[1777625384715,36.42,77341.32,0.0,-0.9836,2e-05,2.8507]
[1777625389752,36.42,77341.36,0.0,-0.9836,2e-05,2.85071]
[1777625395799,36.42,77340.96,0.0,-0.9836,2e-05,2.84963]
[1777625400835,36.42,77342.17,0.0,-0.98358,2e-05,2.85246]
[1777625405868,36.42,77342.22,0.0,-0.98358,2e-05,2.85248]
[1777625410903,36.42,77342.16,0.0,-0.98359,2e-05,2.85222]
[1777625413923,36.42,77349.36,0.0,-0.98347,2e-05,2.86968]
[1777625414931,36.42,77357.68,0.0,-0.98333,2e-05,2.89]
[1777625419966,36.42,77359.37,0.0,-0.98331,2e-05,2.89375]
[1777625426009,36.42,77364.85,0.0,-0.98322,2e-05,2.90678]
[1777625428024,36.42,77359.58,0.0,-0.98331,2e-05,2.89367]
[1777625430038,36.42,77354.57,0.0,-0.98339,2e-05,2.88129]
[1777625435074,36.42,77350.16,0.0,-0.98348,2e-05,2.86854]
[1777625440106,36.42,77348.67,0.0,-0.9835,2e-05,2.86486]
[1777625445141,36.42,77347.22,0.0,-0.98352,2e-05,2.86128]
[1777625451183,36.42,77346.4,0.0,-0.98354,2e-05,2.85924]
[1777625458186,36.42,77345.29,0.0,-0.98356,2e-05,2.85649]
[1777625464275,36.42,77344.52,0.0,-0.98357,2e-05,2.85457]
[1777625469311,36.42,77343.81,0.0,-0.98358,2e-05,2.85279]
[1777625474345,36.42,77343.4,0.0,-0.98359,2e-05,2.85176]
[1777625479381,36.42,77343.74,0.0,-0.98358,2e-05,2.85254]
[1777625484416,36.42,77343.32,0.0,-0.98359,2e-05,2.85147]
[1777625489451,36.42,77343.09,0.0,-0.98359,2e-05,2.85085]
[1777625494486,36.42,77342.17,0.0,-0.98362,2e-05,2.8467]
[1777625499521,36.42,77344.37,0.0,-0.98358,2e-05,2.85201]
[1777625504556,36.42,77343.75,0.0,-0.98359,2e-05,2.85043]
[1777625509591,36.42,77344.14,0.0,-0.98359,2e-05,2.85131]
[1777625514626,36.42,77344.26,0.0,-0.98359,2e-05,2.85152]
[1777625519662,36.42,77344.22,0.0,-0.98359,2e-05,2.85132]
[1777625524697,36.42,77343.74,0.0,-0.9836,2e-05,2.85007]
[1777625529731,36.42,77344.06,0.0,-0.98359,2e-05,2.85076]
[1777625534768,36.42,77341.96,0.0,-0.98363,2e-05,2.84559]
[1777625539802,36.42,77344.22,0.0,-0.98359,2e-05,2.85102]
[1777625544839,36.42,77343.57,0.0,-0.9836,2e-05,2.84936]
[1777625549873,36.42,77342.49,0.0,-0.98362,2e-05,2.84667]
[1777625554908,36.42,77340.62,0.0,-0.98366,2e-05,2.84025]
[1777625560952,36.42,77340.86,0.0,-0.98365,2e-05,2.84083]
[1777625566993,36.42,77340.89,0.0,-0.98365,2e-05,2.84089]
[1777625572028,36.42,77340.0,0.0,-0.98367,2e-05,2.83874]
[1777625577063,36.42,77340.91,0.0,-0.98365,2e-05,2.84096]
[1777625582098,36.42,77343.27,0.0,-0.98362,2e-05,2.84665]
[1777625587133,36.42,77344.43,0.0,-0.9836,2e-05,2.84942]
[1777625592168,36.42,77341.15,0.0,-0.98365,2e-05,2.8414]
[1777625597202,36.42,77341.2,0.0,-0.98365,2e-05,2.84151]
[1777625602237,36.42,77341.2,0.0,-0.98365,2e-05,2.8415]
[1777625607272,36.42,77340.66,0.0,-0.98366,2e-05,2.84018]
[1777625612314,36.42,77340.96,0.0,-0.98366,2e-05,2.83903]
[1777625617349,36.42,77341.36,0.0,-0.98366,2e-05,2.84]
[1777625622384,36.42,77341.74,0.0,-0.98365,2e-05,2.84093]
[1777625627419,36.42,77342.04,0.0,-0.98365,2e-05,2.84165]
[1777625633461,36.41,77342.14,0.0,-0.98365,2e-05,2.84188]
[1777625639503,36.41,77342.54,0.0,-0.98364,2e-05,2.84282]
[1777625644539,36.41,77342.27,0.0,-0.98364,2e-05,2.84215]
[1777625649573,36.41,77342.52,0.0,-0.98364,2e-05,2.84274]
[1777625655615,36.41,77341.98,0.0,-0.98365,2e-05,2.84141]
[1777625660651,36.41,77342.49,0.0,-0.98364,2e-05,2.84263]
[1777625665685,36.41,77341.46,0.0,-0.98366,2e-05,2.84011]
[1777625670721,36.41,77342.3,0.0,-0.98364,2e-05,2.84214]
[1777625675755,36.41,77341.41,0.0,-0.98367,2e-05,2.83812]
[1777625680791,36.41,77344.4,0.0,-0.98362,2e-05,2.84537]
[1777625687839,36.41,77344.31,0.0,-0.98362,2e-05,2.84509]
[1777625692874,36.41,77341.24,0.0,-0.98367,2e-05,2.83762]
[1777625697910,36.41,77339.75,0.0,-0.9837,2e-05,2.83405]
[1777625702946,36.41,77339.26,0.0,-0.9837,2e-05,2.83294]
[1777625707981,36.41,77339.94,0.0,-0.98369,2e-05,2.83466]
[1777625713015,36.42,77342.45,0.0,-0.98365,2e-05,2.84078]
[1777625718051,36.42,77344.32,0.0,-0.98362,2e-05,2.84533]
[1777625723085,36.41,77346.7,0.0,-0.98358,2e-05,2.85108]
[1777625728121,36.41,77347.78,0.0,-0.98357,2e-05,2.85367]
[1777625733158,36.41,77348.74,0.0,-0.98356,2e-05,2.85411]
[1777625738192,36.41,77348.58,0.0,-0.98356,2e-05,2.85369]
[1777625743227,36.41,77347.62,0.0,-0.98358,2e-05,2.85135]
[1777625748261,36.41,77348.72,0.0,-0.98356,2e-05,2.85402]
[1777625753297,36.41,77348.95,0.0,-0.98356,2e-05,2.85457]
[1777625758333,36.41,77348.96,0.0,-0.98356,2e-05,2.8546]
[1777625763368,36.41,77348.6,0.0,-0.98356,2e-05,2.85373]
[1777625768403,36.41,77349.21,0.0,-0.98355,2e-05,2.85523]
[1777625773438,36.41,77349.01,0.0,-0.98356,2e-05,2.85475]
[1777625778472,36.41,77348.98,0.0,-0.98356,2e-05,2.85469]
[1777625783507,36.41,77349.56,0.0,-0.98355,2e-05,2.85612]
[1777625788543,36.41,77352.05,0.0,-0.98351,2e-05,2.86218]
[1777625793578,36.41,77351.69,0.0,-0.98352,2e-05,2.85938]
[1777625798613,36.41,77351.01,0.0,-0.98353,2e-05,2.85771]
[1777625803649,36.41,77352.75,0.0,-0.98351,2e-05,2.86195]
[1777625808686,36.41,77351.15,0.0,-0.98353,2e-05,2.85802]
[1777625813720,36.41,77350.3,0.0,-0.98355,2e-05,2.85595]
[1777625818754,36.41,77351.26,0.0,-0.98353,2e-05,2.8583]
[1777625823789,36.41,77347.88,0.0,-0.98359,2e-05,2.85011]
[1777625829830,36.41,77347.43,0.0,-0.98359,2e-05,2.8491]
[1777625836880,36.42,77348.09,0.0,-0.98358,2e-05,2.8508]
[1777625841915,36.42,77348.69,0.0,-0.98357,2e-05,2.85232]
[1777625846950,36.42,77349.06,0.0,-0.98356,2e-05,2.85326]
[1777625851987,36.42,77349.37,0.0,-0.98357,2e-05,2.85218]
[1777625859035,36.42,77350.07,0.0,-0.98356,2e-05,2.85394]
[1777625864070,36.42,77350.2,0.0,-0.98356,2e-05,2.8543]
[1777625869106,36.42,77350.53,0.0,-0.98355,2e-05,2.85513]
[1777625874141,36.42,77350.45,0.0,-0.98355,2e-05,2.85496]
[1777625879176,36.42,77350.4,0.0,-0.98355,2e-05,2.85486]
[1777625885218,36.42,77350.27,0.0,-0.98355,2e-05,2.85457]
[1777625890254,36.42,77350.0,0.0,-0.98356,2e-05,2.85394]
[1777625897303,36.42,77352.38,0.0,-0.98352,2e-05,2.85972]
[1777625902336,36.42,77351.04,0.0,-0.98354,2e-05,2.85645]
[1777625906365,36.42,77363.24,0.0,-0.98334,2e-05,2.88628]
[1777625907372,36.42,77368.72,0.0,-0.98325,2e-05,2.89971]
[1777625912407,36.41,77369.28,0.0,-0.98326,2e-05,2.89884]
[1777625917442,36.41,77368.19,0.0,-0.98328,2e-05,2.89587]
[1777625922480,36.41,77368.51,0.0,-0.98327,2e-05,2.89641]
[1777625927513,36.41,77368.89,0.0,-0.98327,2e-05,2.89711]
[1777625929527,36.41,77361.56,0.0,-0.98339,2e-05,2.87903]
[1777625934561,36.41,77360.46,0.0,-0.98341,2e-05,2.87633]
[1777625939596,36.41,77360.63,0.0,-0.9834,2e-05,2.87675]
[1777625944634,36.41,77365.02,0.0,-0.98333,2e-05,2.88753]
[1777625949669,36.41,77366.09,0.0,-0.98332,2e-05,2.89004]
[1777625954704,36.41,77363.13,0.0,-0.98337,2e-05,2.88264]
[1777625959740,36.41,77363.3,0.0,-0.98336,2e-05,2.88294]
[1777625964774,36.41,77362.99,0.0,-0.98337,2e-05,2.88202]
[1777625969809,36.41,77363.03,0.0,-0.98337,2e-05,2.88194]
[1777625974844,36.41,77363.15,0.0,-0.98338,2e-05,2.88017]
[1777625979880,36.41,77362.53,0.0,-0.98339,2e-05,2.87846]
[1777625984919,36.41,77361.98,0.0,-0.9834,2e-05,2.87694]
[1777625990963,36.41,77363.76,0.0,-0.98337,2e-05,2.88106]
[1777625997003,36.41,77360.88,0.0,-0.98342,2e-05,2.87372]
[1777626002041,36.41,77364.37,0.0,-0.98337,2e-05,2.88206]
[1777626007077,36.41,77364.26,0.0,-0.98337,2e-05,2.8815]
[1777626012111,36.41,77370.34,0.0,-0.98327,2e-05,2.89619]
[1777626014126,36.41,77371.18,0.0,-0.98326,2e-05,2.8981]
[1777626019160,36.4,77370.93,0.0,-0.98327,2e-05,2.89708]
[1777626024197,36.4,77369.35,0.0,-0.9833,2e-05,2.89273]
[1777626029232,36.4,77368.38,0.0,-0.98331,2e-05,2.88998]
[1777626036283,36.4,77367.99,0.0,-0.98333,2e-05,2.88665]
[1777626041317,36.4,77368.86,0.0,-0.98332,2e-05,2.88846]
[1777626046352,36.4,77366.72,0.0,-0.98336,2e-05,2.88288]
[1777626052345,36.4,77367.08,0.0,-0.98336,2e-05,2.88342]
[1777626057430,36.4,77368.8,0.0,-0.98333,2e-05,2.88735]
[1777626062465,36.4,77368.81,0.0,-0.98333,2e-05,2.88704]
[1777626067503,36.4,77368.45,0.0,-0.98334,2e-05,2.88583]
[1777626072538,36.39,77369.9,0.0,-0.98332,2e-05,2.88908]
[1777626077570,36.39,77368.82,0.0,-0.98334,2e-05,2.88609]
[1777626082606,36.39,77364.49,0.0,-0.98341,2e-05,2.8752]
[1777626087641,36.39,77365.65,0.0,-0.98339,2e-05,2.87781]
[1777626093682,36.39,77365.83,0.0,-0.9834,2e-05,2.87607]
[1777626098718,36.39,77367.77,0.0,-0.98337,2e-05,2.88058]
[1777626103754,36.39,77367.94,0.0,-0.98337,2e-05,2.88074]
[1777626107780,36.39,77372.97,0.0,-0.98329,2e-05,2.8929]
[1777626109796,36.39,77378.02,0.0,-0.98321,2e-05,2.9052]
[1777626113824,36.39,77361.56,0.0,-0.98348,2e-05,2.86435]
[1777626115837,36.39,77353.55,0.0,-0.98361,2e-05,2.84471]
[1777626116845,36.39,77348.9,0.0,-0.98369,2e-05,2.83341]
[1777626117853,36.39,77349.13,0.0,-0.98368,2e-05,2.834]
[1777626122887,36.39,77348.67,0.0,-0.98369,2e-05,2.83309]
[1777626127921,36.39,77350.95,0.0,-0.98365,2e-05,2.83886]
[1777626132957,36.39,77355.05,0.0,-0.98358,2e-05,2.84908]
[1777626137996,36.39,77357.29,0.0,-0.98354,2e-05,2.85477]
[1777626143059,36.39,77358.48,0.0,-0.98352,2e-05,2.85788]
[1777626148094,36.39,77360.17,0.0,-0.9835,2e-05,2.86221]
[1777626153130,36.39,77358.62,0.0,-0.98353,2e-05,2.85674]
[1777626158165,36.39,77358.7,0.0,-0.98353,2e-05,2.85721]
[1777626163199,36.39,77360.29,0.0,-0.9835,2e-05,2.86138]
[1777626168234,36.39,77360.88,0.0,-0.98349,2e-05,2.86309]
[1777626173270,36.39,77360.07,0.0,-0.9835,2e-05,2.86138]
[1777626178308,36.4,77358.24,0.0,-0.98353,2e-05,2.85724]
[1777626183340,36.4,77357.29,0.0,-0.98354,2e-05,2.85519]
[1777626187369,36.4,77346.95,0.0,-0.9837,2e-05,2.83078]
[1777626188375,36.4,77334.41,0.0,-0.9839,2e-05,2.80113]
[1777626193410,36.41,77332.74,0.0,-0.9839,2e-05,2.80022]
[1777626198444,36.42,77321.91,0.0,-0.98405,2e-05,2.77739]
[1777626203479,36.43,77320.57,0.0,-0.98405,2e-05,2.77747]
[1777626208515,36.44,77321.52,0.0,-0.98402,2e-05,2.78299]
[1777626213550,36.45,77318.54,0.0,-0.98405,2e-05,2.77731]
[1777626218584,36.45,77314.78,0.0,-0.98411,2e-05,2.76837]
[1777626223619,36.45,77312.64,0.0,-0.98414,2e-05,2.76331]
[1777626228655,36.45,77312.9,0.0,-0.98414,2e-05,2.76396]
[1777626233689,36.45,77309.27,0.0,-0.9842,2e-05,2.75537]
[1777626234696,36.45,77300.7,0.0,-0.98433,2e-05,2.73516]
[1777626239732,36.45,77295.62,0.0,-0.98441,2e-05,2.72347]
[1777626240738,36.45,77288.79,0.0,-0.98451,2e-05,2.70755]
[1777626245774,36.45,77288.76,0.0,-0.98451,2e-05,2.70795]
[1777626250810,36.45,77291.07,0.0,-0.98447,2e-05,2.71375]
[1777626256852,36.45,77290.89,0.0,-0.98447,2e-05,2.71375]
[1777626262893,36.45,77290.16,0.0,-0.98448,2e-05,2.71244]
[1777626267932,36.45,77289.62,0.0,-0.98448,2e-05,2.7115]
[1777626270949,36.45,77296.96,0.0,-0.98437,2e-05,2.72891]
[1777626271959,36.45,77297.85,0.0,-0.98437,2e-05,2.72921]
[1777626274979,36.45,77303.01,0.0,-0.98429,2e-05,2.74144]
[1777626280015,36.45,77302.29,0.0,-0.9843,2e-05,2.73979]
[1777626284041,36.45,77311.95,0.0,-0.98414,2e-05,2.76274]
[1777626285049,36.45,77315.84,0.0,-0.98408,2e-05,2.77198]
[1777626289077,36.45,77317.33,0.0,-0.98406,2e-05,2.77542]
[1777626294112,36.45,77319.72,0.0,-0.98402,2e-05,2.78096]
[1777626299147,36.45,77318.9,0.0,-0.98404,2e-05,2.7788]
[1777626304186,36.45,77319.56,0.0,-0.98403,2e-05,2.7802]
[1777626309221,36.45,77319.41,0.0,-0.98403,2e-05,2.77967]
[1777626316273,36.45,77319.56,0.0,-0.98403,2e-05,2.77978]
[1777626324330,36.45,77320.94,0.0,-0.98401,2e-05,2.78276]
[1777626333393,36.45,77324.58,0.0,-0.98397,2e-05,2.78919]
[1777626336413,36.45,77329.62,0.0,-0.98389,2e-05,2.80114]
[1777626341448,36.45,77328.16,0.0,-0.98391,2e-05,2.79733]
[1777626345476,36.45,77333.69,0.0,-0.98383,2e-05,2.81038]
[1777626346483,36.45,77335.92,0.0,-0.98379,2e-05,2.81558]
[1777626351519,36.44,77338.07,0.0,-0.98376,2e-05,2.82027]
[1777626356554,36.44,77339.87,0.0,-0.98374,2e-05,2.82409]
[1777626361588,36.44,77340.23,0.0,-0.98374,2e-05,2.82443]
[1777626366624,36.44,77337.84,0.0,-0.98378,2e-05,2.81815]
[1777626370653,36.44,77332.47,0.0,-0.98387,2e-05,2.80488]
[1777626375687,36.44,77331.53,0.0,-0.98388,2e-05,2.80226]
[1777626380723,36.44,77330.55,0.0,-0.9839,2e-05,2.79957]
[1777626385757,36.44,77330.09,0.0,-0.98391,2e-05,2.79814]
[1777626390794,36.44,77328.56,0.0,-0.98394,2e-05,2.79418]
[1777626396836,36.43,77329.56,0.0,-0.98393,2e-05,2.79439]
[1777626401869,36.43,77328.52,0.0,-0.98395,2e-05,2.79163]
[1777626406904,36.43,77328.09,0.0,-0.98396,2e-05,2.79034]
[1777626412947,36.43,77325.71,0.0,-0.984,2e-05,2.78441]
[1777626417983,36.43,77325.91,0.0,-0.984,2e-05,2.78469]
[1777626424024,36.43,77327.36,0.0,-0.98398,2e-05,2.7879]
[1777626429059,36.43,77330.2,0.0,-0.98393,2e-05,2.79446]
[1777626434093,36.43,77333.28,0.0,-0.98389,2e-05,2.80151]
[1777626438121,36.43,77325.74,0.0,-0.98401,2e-05,2.78317]
[1777626439132,36.43,77323.52,0.0,-0.98404,2e-05,2.77782]
[1777626444167,36.43,77323.23,0.0,-0.98405,2e-05,2.77698]
[1777626449198,36.43,77317.31,0.0,-0.98414,2e-05,2.76277]
[1777626455161,36.43,77317.78,0.0,-0.98414,2e-05,2.76204]
[1777626460278,36.43,77319.73,0.0,-0.98411,2e-05,2.76666]
[1777626465313,36.43,77322.77,0.0,-0.98407,2e-05,2.77385]
[1777626470348,36.43,77321.01,0.0,-0.98409,2e-05,2.76958]
[1777626475383,36.43,77320.74,0.0,-0.9841,2e-05,2.7689]
[1777626480418,36.43,77316.59,0.0,-0.98416,2e-05,2.75902]
[1777626485453,36.43,77317.54,0.0,-0.98415,2e-05,2.76134]
[1777626490487,36.43,77322.95,0.0,-0.98406,2e-05,2.77426]
[1777626495524,36.43,77324.75,0.0,-0.98404,2e-05,2.7785]
[1777626498547,36.43,77331.6,0.0,-0.98393,2e-05,2.79484]
[1777626504590,36.43,77331.58,0.0,-0.98393,2e-05,2.79451]
[1777626507611,36.43,77322.72,0.0,-0.98407,2e-05,2.77319]
[1777626509625,36.43,77322.46,0.0,-0.98408,2e-05,2.77255]
[1777626514659,36.43,77322.76,0.0,-0.98408,2e-05,2.77138]
[1777626519696,36.43,77323.38,0.0,-0.98407,2e-05,2.77283]
[1777626525659,36.43,77323.1,0.0,-0.98408,2e-05,2.77215]
[1777626530774,36.43,77323.68,0.0,-0.98407,2e-05,2.77354]
[1777626534800,36.43,77328.96,0.0,-0.98398,2e-05,2.78613]
[1777626539836,36.43,77326.68,0.0,-0.98402,2e-05,2.78061]
[1777626544870,36.43,77322.49,0.0,-0.98409,2e-05,2.77056]
[1777626549905,36.43,77322.11,0.0,-0.98409,2e-05,2.76963]
[1777626554940,36.43,77323.09,0.0,-0.98408,2e-05,2.77192]
[1777626559977,36.43,77323.46,0.0,-0.98407,2e-05,2.77272]
[1777626565011,36.43,77325.69,0.0,-0.98404,2e-05,2.77792]
[1777626570045,36.42,77328.3,0.0,-0.984,2e-05,2.78399]
[1777626573066,36.42,77334.59,0.0,-0.98391,2e-05,2.79705]
[1777626578104,36.42,77336.36,0.0,-0.98388,2e-05,2.80093]
[1777626579112,36.42,77348.11,0.0,-0.9837,2e-05,2.82917]
[1777626585154,36.42,77353.1,0.0,-0.98362,2e-05,2.84045]
[1777626591196,36.42,77350.92,0.0,-0.98366,2e-05,2.8344]
[1777626592203,36.42,77346.04,0.0,-0.98374,2e-05,2.82248]
[1777626597237,36.42,77342.64,0.0,-0.9838,2e-05,2.81387]
[1777626602274,36.42,77342.96,0.0,-0.9838,2e-05,2.81427]
[1777626607310,36.41,77345.35,0.0,-0.98376,2e-05,2.81966]
[1777626612347,36.41,77345.98,0.0,-0.98375,2e-05,2.82076]
[1777626618389,36.41,77344.97,0.0,-0.98377,2e-05,2.81784]
[1777626623423,36.41,77344.67,0.0,-0.98378,2e-05,2.81673]
[1777626628458,36.41,77344.3,0.0,-0.98379,2e-05,2.81546]
[1777626633492,36.41,77344.04,0.0,-0.98381,2e-05,2.81261]
[1777626638528,36.41,77339.08,0.0,-0.98389,2e-05,2.80035]
[1777626643563,36.41,77342.07,0.0,-0.98384,2e-05,2.80732]
[1777626648600,36.41,77342.36,0.0,-0.98384,2e-05,2.80774]
[1777626653638,36.41,77344.55,0.0,-0.9838,2e-05,2.81272]
[1777626658672,36.41,77347.68,0.0,-0.98376,2e-05,2.81995]
[1777626663706,36.4,77347.54,0.0,-0.98376,2e-05,2.81924]
[1777626668741,36.4,77346.58,0.0,-0.98378,2e-05,2.81656]
[1777626673777,36.4,77344.75,0.0,-0.98381,2e-05,2.81182]
[1777626678811,36.4,77346.2,0.0,-0.98379,2e-05,2.81502]
[1777626683849,36.4,77349.07,0.0,-0.98375,2e-05,2.8217]
[1777626688881,36.4,77351.56,0.0,-0.98371,2e-05,2.8274]
[1777626693917,36.4,77356.32,0.0,-0.98364,2e-05,2.83677]
[1777626698952,36.4,77356.76,0.0,-0.98364,2e-05,2.83753]
[1777626703987,36.4,77357.62,0.0,-0.98363,2e-05,2.83935]
[1777626709022,36.4,77359.17,0.0,-0.9836,2e-05,2.84284]
[1777626715065,36.4,77360.06,0.0,-0.98359,2e-05,2.84467]
[1777626720099,36.39,77361.21,0.0,-0.98357,2e-05,2.84718]
[1777626725136,36.39,77362.62,0.0,-0.98355,2e-05,2.85033]
[1777626730171,36.39,77362.69,0.0,-0.98355,2e-05,2.8502]
[1777626734198,36.39,77355.5,0.0,-0.98367,2e-05,2.83252]
[1777626738225,36.39,77350.1,0.0,-0.98376,2e-05,2.81905]
[1777626743261,36.39,77350.85,0.0,-0.98375,2e-05,2.8207]
[1777626748295,36.39,77352.92,0.0,-0.98372,2e-05,2.82552]
[1777626753331,36.39,77349.09,0.0,-0.98379,2e-05,2.81419]
[1777626758365,36.39,77345.53,0.0,-0.98385,2e-05,2.80541]
[1777626763401,36.39,77344.37,0.0,-0.98387,2e-05,2.80239]
[1777626769444,36.39,77342.09,0.0,-0.98391,2e-05,2.79663]
[1777626774477,36.39,77339.24,0.0,-0.98395,2e-05,2.78957]
[1777626781527,36.39,77337.88,0.0,-0.98398,2e-05,2.78599]
[1777626786561,36.39,77335.94,0.0,-0.98401,2e-05,2.78112]
[1777626790589,36.39,77328.47,0.0,-0.98413,2e-05,2.76311]
[1777626791597,36.39,77327.98,0.0,-0.98414,2e-05,2.76193]
[1777626793610,36.39,77319.48,0.0,-0.98427,2e-05,2.74174]
[1777626798646,36.39,77317.21,0.0,-0.9843,2e-05,2.73649]
[1777626803681,36.39,77317.19,0.0,-0.9843,2e-05,2.73657]
[1777626808715,36.39,77315.72,0.0,-0.98433,2e-05,2.73323]
[1777626813751,36.39,77312.29,0.0,-0.98439,2e-05,2.72381]
[1777626818786,36.39,77314.74,0.0,-0.98434,2e-05,2.73124]
[1777626823822,36.4,77316.42,0.0,-0.9843,2e-05,2.73606]
[1777626827851,36.4,77325.7,0.0,-0.98416,2e-05,2.75845]
[1777626828857,36.4,77326.38,0.0,-0.98415,2e-05,2.76005]
[1777626833893,36.39,77325.32,0.0,-0.98417,2e-05,2.75694]
[1777626839934,36.39,77325.79,0.0,-0.98416,2e-05,2.75762]
[1777626844968,36.39,77325.87,0.0,-0.98416,2e-05,2.75774]
[1777626850004,36.39,77326.55,0.0,-0.98415,2e-05,2.75927]
[1777626855040,36.39,77326.01,0.0,-0.98416,2e-05,2.75788]
[1777626860074,36.39,77326.37,0.0,-0.98416,2e-05,2.75867]
[1777626865109,36.39,77328.2,0.0,-0.98413,2e-05,2.76214]
[1777626870144,36.39,77330.33,0.0,-0.9841,2e-05,2.76657]
[1777626875179,36.38,77327.19,0.0,-0.98417,2e-05,2.756]
[1777626880214,36.38,77327.29,0.0,-0.98417,2e-05,2.75585]
[1777626885249,36.38,77330.21,0.0,-0.98413,2e-05,2.76267]
[1777626890284,36.38,77327.8,0.0,-0.98417,2e-05,2.75685]
[1777626895318,36.38,77327.83,0.0,-0.98417,2e-05,2.75684]
[1777626901360,36.38,77328.14,0.0,-0.98416,2e-05,2.75747]
[1777626906396,36.38,77328.45,0.0,-0.98416,2e-05,2.75812]
[1777626911432,36.38,77328.59,0.0,-0.98416,2e-05,2.75836]
[1777626917473,36.38,77328.02,0.0,-0.98417,2e-05,2.7569]
[1777626922509,36.38,77330.71,0.0,-0.98412,2e-05,2.7632]
[1777626927544,36.38,77332.7,0.0,-0.98409,2e-05,2.76781]
[1777626932578,36.38,77333.95,0.0,-0.98409,2e-05,2.76873]
[1777626937614,36.38,77333.25,0.0,-0.9841,2e-05,2.76687]
[1777626942649,36.38,77332.67,0.0,-0.98411,2e-05,2.7653]
[1777626947684,36.38,77334.5,0.0,-0.98408,2e-05,2.7695]
[1777626952719,36.38,77333.28,0.0,-0.9841,2e-05,2.76638]
[1777626957759,36.38,77330.54,0.0,-0.98415,2e-05,2.75969]
[1777626962793,36.38,77335.19,0.0,-0.98408,2e-05,2.76993]
[1777626967828,36.37,77336.42,0.0,-0.98407,2e-05,2.77108]
[1777626972866,36.37,77339.1,0.0,-0.98403,2e-05,2.7773]
[1777626977898,36.37,77342.25,0.0,-0.98398,2e-05,2.78463]
[1777626983940,36.37,77340.78,0.0,-0.98401,2e-05,2.78052]
[1777626988975,36.36,77337.18,0.0,-0.98407,2e-05,2.77096]
[1777626991996,36.36,77331.74,0.0,-0.98417,2e-05,2.75593]
[1777626993003,36.36,77325.98,0.0,-0.98426,2e-05,2.74218]
[1777626994010,36.36,77324.43,0.0,-0.98428,2e-05,2.7387]
[1777626999045,36.37,77314.96,0.0,-0.98442,2e-05,2.71759]
[1777627000052,36.37,77314.02,0.0,-0.98444,2e-05,2.71544]
[1777627005087,36.37,77315.32,0.0,-0.98441,2e-05,2.71878]
[1777627010122,36.37,77317.4,0.0,-0.98438,2e-05,2.72393]
[1777627015158,36.37,77314.93,0.0,-0.98442,2e-05,2.71832]
[1777627020193,36.37,77316.73,0.0,-0.98439,2e-05,2.72286]
[1777627025226,36.37,77318.3,0.0,-0.98436,2e-05,2.72675]
[1777627030264,36.37,77322.18,0.0,-0.9843,2e-05,2.73614]
[1777627032275,36.37,77315.75,0.0,-0.9844,2e-05,2.72107]
[1777627036303,36.37,77312.1,0.0,-0.98445,2e-05,2.71278]
[1777627041338,36.37,77315.14,0.0,-0.9844,2e-05,2.72033]
[1777627046374,36.38,77317.47,0.0,-0.98436,2e-05,2.72622]
[1777627051410,36.38,77318.82,0.0,-0.98435,2e-05,2.72798]
[1777627056445,36.38,77319.12,0.0,-0.98434,2e-05,2.7291]
[1777627061479,36.38,77320.65,0.0,-0.98432,2e-05,2.73313]
[1777627066515,36.38,77322.11,0.0,-0.98429,2e-05,2.73697]
[1777627071550,36.38,77322.83,0.0,-0.98428,2e-05,2.73905]
[1777627076584,36.38,77318.84,0.0,-0.98434,2e-05,2.73003]
[1777627082626,36.38,77316.45,0.0,-0.98437,2e-05,2.72494]
[1777627087662,36.39,77317.72,0.0,-0.98435,2e-05,2.72836]
[1777627088669,36.39,77323.83,0.0,-0.98425,2e-05,2.74286]
[1777627091690,36.39,77329.29,0.0,-0.98416,2e-05,2.75632]
[1777627096726,36.39,77329.41,0.0,-0.98416,2e-05,2.75679]
[1777627101760,36.39,77333.3,0.0,-0.9841,2e-05,2.76617]
[1777627106795,36.39,77332.65,0.0,-0.98411,2e-05,2.76474]
[1777627111830,36.39,77332.65,0.0,-0.98412,2e-05,2.76303]
[1777627116865,36.39,77331.33,0.0,-0.98414,2e-05,2.76003]
[1777627120893,36.39,77335.59,0.0,-0.98407,2e-05,2.77028]
[1777627129891,36.39,77333.64,0.0,-0.9841,2e-05,2.76567]
[1777627135997,36.39,77332.89,0.0,-0.98411,2e-05,2.7639]
[1777627141038,36.39,77331.95,0.0,-0.98413,2e-05,2.76165]
[1777627146072,36.39,77331.7,0.0,-0.98413,2e-05,2.76103]
[1777627151108,36.39,77329.61,0.0,-0.98416,2e-05,2.75603]
[1777627155135,36.39,77325.03,0.0,-0.98424,2e-05,2.7452]
[1777627160174,36.39,77324.88,0.0,-0.98424,2e-05,2.74489]
[1777627165232,36.39,77321.27,0.0,-0.98429,2e-05,2.73646]
[1777627167224,36.39,77329.02,0.0,-0.98417,2e-05,2.75489]
[1777627168232,36.39,77330.15,0.0,-0.98415,2e-05,2.75757]
[1777627173266,36.39,77329.98,0.0,-0.98417,2e-05,2.75528]
[1777627178302,36.39,77330.86,0.0,-0.98415,2e-05,2.75735]
[1777627183337,36.39,77332.52,0.0,-0.98413,2e-05,2.76126]
[1777627188372,36.39,77331.15,0.0,-0.98415,2e-05,2.75792]
[1777627193407,36.39,77330.99,0.0,-0.98415,2e-05,2.75749]
[1777627200382,36.39,77331.09,0.0,-0.98415,2e-05,2.75767]
[1777627205490,36.39,77331.07,0.0,-0.98415,2e-05,2.75756]
[1777627210526,36.39,77332.3,0.0,-0.98413,2e-05,2.76042]
[1777627215561,36.39,77330.99,0.0,-0.98415,2e-05,2.75724]
[1777627220596,36.39,77330.72,0.0,-0.98416,2e-05,2.75655]
[1777627225631,36.39,77336.27,0.0,-0.98407,2e-05,2.76968]
[1777627230667,36.39,77338.01,0.0,-0.98405,2e-05,2.77362]
[1777627235701,36.39,77336.8,0.0,-0.98408,2e-05,2.76869]
[1777627240736,36.39,77335.91,0.0,-0.98409,2e-05,2.76639]
[1777627245771,36.39,77336.39,0.0,-0.98408,2e-05,2.76736]
[1777627250816,36.39,77333.3,0.0,-0.98413,2e-05,2.75986]
[1777627255841,36.39,77333.91,0.0,-0.98413,2e-05,2.76118]
[1777627260877,36.39,77332.7,0.0,-0.98415,2e-05,2.75817]
[1777627264906,36.38,77326.45,0.0,-0.98424,2e-05,2.74326]
[1777627269941,36.38,77325.38,0.0,-0.98426,2e-05,2.74075]
[1777627274976,36.39,77326.04,0.0,-0.98425,2e-05,2.74233]
[1777627281016,36.39,77325.85,0.0,-0.98425,2e-05,2.7419]
[1777627284038,36.39,77331.18,0.0,-0.98417,2e-05,2.75455]
[1777627289073,36.38,77330.88,0.0,-0.98417,2e-05,2.75375]
[1777627294108,36.38,77330.35,0.0,-0.98419,2e-05,2.75057]
[1777627299144,36.38,77330.23,0.0,-0.9842,2e-05,2.75023]
[1777627302164,36.38,77323.48,0.0,-0.9843,2e-05,2.73423]
[1777627305185,36.38,77316.68,0.0,-0.98441,2e-05,2.71826]
[1777627310220,36.39,77317.73,0.0,-0.98439,2e-05,2.72097]
[1777627313241,36.39,77309.36,0.0,-0.98452,2e-05,2.70148]
[1777627314250,36.39,77309.11,0.0,-0.98452,2e-05,2.70098]
[1777627319283,36.39,77305.32,0.0,-0.98458,2e-05,2.69255]
[1777627324318,36.39,77307.69,0.0,-0.98454,2e-05,2.69857]
[1777627329353,36.39,77319.5,0.0,-0.98435,2e-05,2.72677]
[1777627330361,36.39,77326.15,0.0,-0.98425,2e-05,2.74255]
[1777627331367,36.39,77326.2,0.0,-0.98425,2e-05,2.74269]
[1777627336402,36.39,77329.05,0.0,-0.9842,2e-05,2.74952]
[1777627341436,36.39,77328.99,0.0,-0.9842,2e-05,2.74944]
[1777627346472,36.39,77328.66,0.0,-0.98421,2e-05,2.74871]
[1777627354528,36.39,77328.64,0.0,-0.98422,2e-05,2.74689]
[1777627359563,36.39,77330.8,0.0,-0.98418,2e-05,2.75205]
[1777627364597,36.39,77328.38,0.0,-0.98422,2e-05,2.74634]
[1777627369632,36.39,77328.1,0.0,-0.98422,2e-05,2.74574]
[1777627374668,36.39,77326.8,0.0,-0.98424,2e-05,2.74274]
[1777627379702,36.39,77326.76,0.0,-0.98424,2e-05,2.7432]
[1777627384737,36.39,77337.33,0.0,-0.98407,2e-05,2.76838]
[1777627390781,36.39,77339.73,0.0,-0.98404,2e-05,2.77387]
[1777627395819,36.39,77335.46,0.0,-0.98411,2e-05,2.76295]
[1777627400851,36.39,77334.21,0.0,-0.98413,2e-05,2.75986]
[1777627405887,36.39,77335.24,0.0,-0.98412,2e-05,2.76102]
[1777627410920,36.39,77332.18,0.0,-0.98417,2e-05,2.75367]
[1777627413942,36.39,77326.82,0.0,-0.98427,2e-05,2.73909]
[1777627418976,36.39,77324.47,0.0,-0.9843,2e-05,2.73366]
[1777627424012,36.39,77324.22,0.0,-0.9843,2e-05,2.73356]
[1777627429047,36.39,77324.74,0.0,-0.98429,2e-05,2.73587]
[1777627434082,36.39,77326.82,0.0,-0.98425,2e-05,2.7409]
[1777627439117,36.39,77324.67,0.0,-0.98428,2e-05,2.73635]
[1777627442143,36.4,77320.64,0.0,-0.98434,2e-05,2.72784]
[1777627449187,36.4,77320.9,0.0,-0.98432,2e-05,2.73063]
[1777627451201,36.4,77330.53,0.0,-0.98417,2e-05,2.75393]
[1777627452208,36.4,77338.96,0.0,-0.98404,2e-05,2.77386]
[1777627453215,36.4,77339.25,0.0,-0.98403,2e-05,2.77404]
[1777627458249,36.39,77338.32,0.0,-0.98407,2e-05,2.76937]
[1777627465300,36.39,77337.12,0.0,-0.9841,2e-05,2.76371]
[1777627470334,36.38,77335.25,0.0,-0.98414,2e-05,2.75817]
[1777627475370,36.38,77334.39,0.0,-0.98416,2e-05,2.75413]
[1777627478404,36.38,77342.07,0.0,-0.98405,2e-05,2.77195]
[1777627479398,36.38,77352.9,0.0,-0.98388,2e-05,2.79787]
[1777627480405,36.38,77363.86,0.0,-0.9837,2e-05,2.82426]
[1777627481414,36.38,77365.45,0.0,-0.98368,2e-05,2.82797]
[1777627486447,36.38,77367.81,0.0,-0.98364,2e-05,2.83293]
[1777627491482,36.38,77369.48,0.0,-0.98362,2e-05,2.83621]
[1777627496516,36.37,77369.81,0.0,-0.98362,2e-05,2.83624]
[1777627499537,36.37,77364.73,0.0,-0.98371,2e-05,2.82348]
[1777627504573,36.37,77364.75,0.0,-0.98371,2e-05,2.82293]
[1777627509609,36.37,77366.98,0.0,-0.98368,2e-05,2.82771]
[1777627514643,36.37,77364.51,0.0,-0.98372,2e-05,2.82107]
[1777627515649,36.37,77351.27,0.0,-0.98393,2e-05,2.789]
[1777627516656,36.37,77347.12,0.0,-0.984,2e-05,2.77898]
[1777627519677,36.37,77348.5,0.0,-0.98398,2e-05,2.78216]
[1777627524713,36.37,77349.43,0.0,-0.98397,2e-05,2.78422]
[1777627530755,36.37,77352.27,0.0,-0.98392,2e-05,2.79089]
[1777627535794,36.37,77354.15,0.0,-0.9839,2e-05,2.79345]
[1777627540830,36.37,77352.14,0.0,-0.98394,2e-05,2.78861]
[1777627545864,36.37,77353.66,0.0,-0.98391,2e-05,2.7923]
[1777627551906,36.37,77354.91,0.0,-0.98389,2e-05,2.79535]
[1777627556941,36.37,77359.06,0.0,-0.98382,2e-05,2.80539]
[1777627561975,36.37,77356.9,0.0,-0.98386,2e-05,2.80022]
[1777627567011,36.37,77355.89,0.0,-0.98387,2e-05,2.79791]
[1777627572045,36.37,77362.56,0.0,-0.98377,2e-05,2.81411]
[1777627578089,36.37,77366.32,0.0,-0.98371,2e-05,2.82312]
[1777627583122,36.37,77365.78,0.0,-0.98372,2e-05,2.82175]
[1777627588158,36.37,77365.95,0.0,-0.98371,2e-05,2.82212]
[1777627593192,36.37,77365.14,0.0,-0.98374,2e-05,2.81824]
[1777627600242,36.37,77367.63,0.0,-0.9837,2e-05,2.8242]
[1777627605277,36.37,77366.96,0.0,-0.98371,2e-05,2.8225]
[1777627611319,36.37,77364.93,0.0,-0.98374,2e-05,2.81751]
[1777627614342,36.37,77369.06,0.0,-0.98368,2e-05,2.82747]
[1777627619376,36.37,77364.27,0.0,-0.98375,2e-05,2.81572]
[1777627621391,36.37,77363.12,0.0,-0.98377,2e-05,2.81292]
[1777627626425,36.37,77358.58,0.0,-0.98384,2e-05,2.80196]
[1777627631462,36.37,77364.5,0.0,-0.98375,2e-05,2.81634]
[1777627637502,36.37,77366.75,0.0,-0.98371,2e-05,2.82174]
[1777627642537,36.37,77364.96,0.0,-0.98374,2e-05,2.81736]
[1777627647572,36.37,77364.43,0.0,-0.98375,2e-05,2.81608]
[1777627652607,36.37,77365.76,0.0,-0.98374,2e-05,2.81742]
[1777627658649,36.37,77365.27,0.0,-0.98375,2e-05,2.81622]
[1777627671742,36.37,77365.28,0.0,-0.98375,2e-05,2.81623]
[1777627676777,36.37,77365.0,0.0,-0.98375,2e-05,2.81555]
[1777627681812,36.37,77364.57,0.0,-0.98376,2e-05,2.81452]
[1777627686846,36.37,77364.29,0.0,-0.98376,2e-05,2.81385]
[1777627692889,36.37,77364.95,0.0,-0.98375,2e-05,2.81545]
[1777627698931,36.37,77367.26,0.0,-0.98372,2e-05,2.821]
[1777627703966,36.36,77366.72,0.0,-0.98373,2e-05,2.81965]
[1777627709005,36.36,77364.98,0.0,-0.98375,2e-05,2.81542]
[1777627714036,36.36,77364.43,0.0,-0.98377,2e-05,2.81222]
[1777627719071,36.37,77364.02,0.0,-0.98378,2e-05,2.81128]
[1777627727127,36.37,77364.24,0.0,-0.98377,2e-05,2.8119]
[1777627732165,36.37,77363.77,0.0,-0.98378,2e-05,2.81083]
[1777627737197,36.37,77361.76,0.0,-0.98381,2e-05,2.80606]
[1777627742232,36.37,77362.43,0.0,-0.9838,2e-05,2.80777]
[1777627747268,36.37,77362.52,0.0,-0.9838,2e-05,2.80807]
[1777627753310,36.37,77363.02,0.0,-0.98379,2e-05,2.80937]
[1777627758345,36.37,77363.33,0.0,-0.98379,2e-05,2.81019]
[1777627763380,36.37,77361.97,0.0,-0.98381,2e-05,2.80698]
[1777627768414,36.37,77362.62,0.0,-0.9838,2e-05,2.80865]
[1777627773452,36.37,77362.6,0.0,-0.98381,2e-05,2.80683]
[1777627779493,36.37,77363.22,0.0,-0.9838,2e-05,2.80846]
[1777627788555,36.37,77363.33,0.0,-0.98379,2e-05,2.80893]
[1777627793590,36.37,77363.46,0.0,-0.98379,2e-05,2.80935]
[1777627798624,36.37,77363.76,0.0,-0.98378,2e-05,2.81019]
[1777627802655,36.37,77355.92,0.0,-0.98391,2e-05,2.79137]
[1777627803661,36.37,77353.25,0.0,-0.98395,2e-05,2.78501]
[1777627805674,36.37,77348.33,0.0,-0.98403,2e-05,2.77314]
[1777627810710,36.37,77343.84,0.0,-0.9841,2e-05,2.76225]
[1777627812723,36.37,77338.44,0.0,-0.98419,2e-05,2.74932]
[1777627817768,36.37,77336.3,0.0,-0.98422,2e-05,2.74414]
[1777627822793,36.37,77323.05,0.0,-0.98443,2e-05,2.7127]
[1777627823802,36.37,77317.85,0.0,-0.98451,2e-05,2.70051]
[1777627824807,36.37,77317.56,0.0,-0.98451,2e-05,2.69987]
[1777627829845,36.37,77314.03,0.0,-0.98457,2e-05,2.69179]
[1777627834880,36.37,77312.81,0.0,-0.98459,2e-05,2.68733]
[1777627839924,36.37,77310.58,0.0,-0.98463,2e-05,2.68235]
[1777627844959,36.37,77309.8,0.0,-0.98464,2e-05,2.68078]
[1777627849994,36.37,77307.09,0.0,-0.98468,2e-05,2.67474]
[1777627854026,36.37,77312.36,0.0,-0.98459,2e-05,2.68725]
[1777627855048,36.37,77318.38,0.0,-0.9845,2e-05,2.70137]
[1777627856040,36.37,77321.04,0.0,-0.98446,2e-05,2.70762]
[1777627861075,36.37,77322.33,0.0,-0.98444,2e-05,2.71063]
[1777627866114,36.37,77321.42,0.0,-0.98445,2e-05,2.70847]
[1777627871145,36.37,77322.74,0.0,-0.98443,2e-05,2.71159]
[1777627876184,36.37,77325.08,0.0,-0.9844,2e-05,2.71708]
[1777627882221,36.37,77325.91,0.0,-0.98438,2e-05,2.71901]
[1777627887256,36.37,77323.87,0.0,-0.98442,2e-05,2.7142]
[1777627892292,36.37,77322.68,0.0,-0.98444,2e-05,2.70964]
[1777627897327,36.37,77322.6,0.0,-0.98445,2e-05,2.70954]
[1777627902361,36.37,77321.86,0.0,-0.98446,2e-05,2.70791]
[1777627907397,36.37,77320.92,0.0,-0.98447,2e-05,2.70582]
[1777627912432,36.37,77322.44,0.0,-0.98445,2e-05,2.70947]
[1777627917466,36.37,77323.04,0.0,-0.98444,2e-05,2.71096]
[1777627920488,36.37,77317.91,0.0,-0.98453,2e-05,2.6973]
[1777627925523,36.36,77317.28,0.0,-0.98455,2e-05,2.69318]
[1777627930557,36.35,77315.28,0.0,-0.9846,2e-05,2.68588]
[1777627935592,36.35,77313.79,0.0,-0.98464,2e-05,2.67981]
[1777627940628,36.34,77314.43,0.0,-0.98465,2e-05,2.67873]
[1777627946670,36.33,77318.57,0.0,-0.98461,2e-05,2.6853]
[1777627951705,36.32,77316.95,0.0,-0.98466,2e-05,2.67713]
[1777627956740,36.32,77315.19,0.0,-0.9847,2e-05,2.67053]
[1777627964797,36.3,77316.38,0.0,-0.98471,2e-05,2.66942]
[1777627969833,36.3,77314.58,0.0,-0.98475,2e-05,2.66285]
[1777627974868,36.29,77314.48,0.0,-0.98477,2e-05,2.66025]
[1777627979901,36.28,77314.95,0.0,-0.98478,2e-05,2.65897]
[1777627985887,36.28,77316.66,0.0,-0.98477,2e-05,2.66013]
[1777627990979,36.27,77316.09,0.0,-0.9848,2e-05,2.65649]
[1777627995011,36.26,77324.87,0.0,-0.98467,2e-05,2.67509]
[1777627996018,36.26,77324.83,0.0,-0.98468,2e-05,2.6745]
[1777628001050,36.26,77325.93,0.0,-0.98468,2e-05,2.6746]
[1777628006086,36.25,77325.94,0.0,-0.98469,2e-05,2.67219]
[1777628014142,36.24,77326.01,0.0,-0.98473,2e-05,2.66671]
[1777628016159,36.24,77318.42,0.0,-0.98485,2e-05,2.64814]
[1777628021191,36.23,77319.28,0.0,-0.98485,2e-05,2.64793]
[1777628026227,36.22,77315.4,0.0,-0.98492,2e-05,2.63678]
[1777628031262,36.22,77316.47,0.0,-0.98492,2e-05,2.63713]
[1777628036298,36.21,77319.32,0.0,-0.98489,2e-05,2.64163]
[1777628041333,36.2,77322.36,0.0,-0.98486,2e-05,2.64657]
[1777628046368,36.2,77325.06,0.0,-0.98484,2e-05,2.65025]
[1777628051403,36.19,77324.18,0.0,-0.98486,2e-05,2.64609]
[1777628056439,36.18,77324.36,0.0,-0.98488,2e-05,2.64443]
[1777628062480,36.18,77322.25,0.0,-0.98492,2e-05,2.63708]
[1777628068522,36.17,77319.47,0.0,-0.98498,2e-05,2.62822]
[1777628073558,36.17,77317.07,0.0,-0.98504,2e-05,2.61892]
[1777628078595,36.16,77318.53,0.0,-0.98503,2e-05,2.62035]
[1777628083628,36.15,77319.74,0.0,-0.98503,2e-05,2.62123]
[1777628088662,36.15,77317.08,0.0,-0.98508,2e-05,2.61319]
[1777628093698,36.14,77315.29,0.0,-0.98512,2e-05,2.60722]
[1777628098734,36.14,77315.98,0.0,-0.98512,2e-05,2.60696]
[1777628103768,36.13,77317.05,0.0,-0.98512,2e-05,2.60759]
[1777628108802,36.13,77317.78,0.0,-0.98512,2e-05,2.60746]
[1777628114845,36.12,77316.39,0.0,-0.98515,1e-05,2.60214]
[1777628119879,36.12,77314.82,0.0,-0.98519,1e-05,2.59679]
[1777628124914,36.11,77313.49,0.0,-0.98522,1e-05,2.592]
[1777628129949,36.11,77312.32,0.0,-0.98525,1e-05,2.58761]
[1777628134986,36.1,77311.11,0.0,-0.98529,1e-05,2.58138]
[1777628140025,36.1,77310.61,0.0,-0.98531,1e-05,2.57858]
[1777628142035,36.09,77305.21,0.0,-0.98539,1e-05,2.56563]
[1777628143042,36.09,77300.05,0.0,-0.98547,1e-05,2.55364]
[1777628144050,36.09,77299.59,0.0,-0.98548,1e-05,2.55231]
[1777628149084,36.09,77300.51,0.0,-0.98547,1e-05,2.55295]
[1777628154119,36.08,77300.26,0.0,-0.98549,1e-05,2.55097]
[1777628159162,36.08,77301.76,0.0,-0.98547,1e-05,2.55298]
[1777628164190,36.08,77292.78,0.0,-0.98561,1e-05,2.53133]
[1777628165197,36.08,77294.71,0.0,-0.98559,1e-05,2.53542]
[1777628170232,36.07,77293.96,0.0,-0.98561,1e-05,2.53244]
[1777628175266,36.07,77293.04,0.0,-0.98563,1e-05,2.5291]
[1777628180302,36.06,77294.11,0.0,-0.98562,1e-05,2.53023]
[1777628185337,36.06,77294.47,0.0,-0.98563,1e-05,2.52975]
[1777628190372,36.06,77293.42,0.0,-0.98565,1e-05,2.52611]
[1777628196414,36.05,77292.88,0.0,-0.98568,1e-05,2.52165]
[1777628201448,36.05,77292.21,0.0,-0.98569,1e-05,2.51892]
[1777628206484,36.04,77293.76,0.0,-0.98568,1e-05,2.52118]
[1777628211520,36.04,77293.52,0.0,-0.98569,1e-05,2.51916]
[1777628217529,36.04,77292.68,0.0,-0.98571,1e-05,2.51583]
[1777628222597,36.03,77292.67,0.0,-0.98572,1e-05,2.51461]
[1777628227631,36.03,77295.38,0.0,-0.98569,1e-05,2.51947]
[1777628232666,36.03,77294.37,0.0,-0.98571,1e-05,2.51599]
[1777628236695,36.02,77302.65,0.0,-0.9856,1e-05,2.53359]
[1777628241730,36.02,77306.5,0.0,-0.98555,1e-05,2.54093]
[1777628247739,36.01,77307.93,0.0,-0.98554,1e-05,2.54259]
[1777628251805,36.01,77316.5,0.0,-0.98543,1e-05,2.55918]
[1777628256840,36.01,77319.07,0.0,-0.9854,1e-05,2.56362]
[1777628261875,36.0,77323.12,0.0,-0.98535,1e-05,2.57137]
[1777628266909,36.0,77323.69,0.0,-0.98535,1e-05,2.57117]
[1777628271945,35.99,77324.37,0.0,-0.98535,1e-05,2.57121]
[1777628276980,35.99,77322.84,0.0,-0.98539,1e-05,2.56625]
[1777628282015,35.99,77322.6,0.0,-0.9854,1e-05,2.56422]
[1777628287050,35.98,77321.39,0.0,-0.98543,1e-05,2.56]
[1777628292085,35.98,77321.92,0.0,-0.98543,1e-05,2.55976]
[1777628297121,35.97,77321.88,0.0,-0.98544,1e-05,2.55821]
[1777628302155,35.97,77322.17,0.0,-0.98544,1e-05,2.55742]
[1777628307190,35.96,77322.38,0.0,-0.98545,1e-05,2.55645]
[1777628312225,35.96,77323.58,0.0,-0.98545,1e-05,2.55597]
[1777628317263,35.96,77323.81,0.0,-0.98546,1e-05,2.55506]
[1777628319275,35.95,77330.44,0.0,-0.98536,1e-05,2.56956]
[1777628322295,35.95,77331.8,0.0,-0.98535,1e-05,2.57172]
[1777628325317,35.95,77324.29,0.0,-0.98547,1e-05,2.55368]
[1777628326403,35.95,77319.32,0.0,-0.98554,1e-05,2.54213]
[1777628328347,35.95,77310.64,0.0,-0.98567,1e-05,2.52202]
[1777628329353,35.95,77303.75,0.0,-0.98578,1e-05,2.50634]
[1777628330360,35.95,77303.16,0.0,-0.98579,1e-05,2.50482]
[1777628335395,35.94,77303.37,0.0,-0.98579,1e-05,2.50433]
[1777628340430,35.94,77296.94,0.0,-0.98589,1e-05,2.48907]
[1777628341437,35.94,77294.51,0.0,-0.98592,1e-05,2.48351]
[1777628343454,35.94,77292.41,0.0,-0.98596,1e-05,2.47857]
[1777628348489,35.94,77292.92,0.0,-0.98595,1e-05,2.47901]
[1777628353524,35.93,77293.26,0.0,-0.98595,1e-05,2.47905]
[1777628358560,35.93,77289.89,0.0,-0.98601,1e-05,2.47086]
[1777628364602,35.93,77288.18,0.0,-0.98604,1e-05,2.46627]
[1777628369636,35.93,77285.82,0.0,-0.98607,1e-05,2.46041]
[1777628374671,35.93,77284.76,0.0,-0.9861,1e-05,2.45575]
[1777628376686,35.93,77279.28,0.0,-0.98618,1e-05,2.44347]
[1777628381721,35.92,77280.03,0.0,-0.98617,1e-05,2.44454]
[1777628387762,35.92,77281.04,0.0,-0.98616,1e-05,2.44616]
[1777628391792,35.92,77276.52,0.0,-0.98623,1e-05,2.43589]
[1777628396827,35.92,77279.22,0.0,-0.9862,1e-05,2.44142]
[1777628398839,35.92,77284.86,0.0,-0.98612,1e-05,2.45362]
[1777628403875,35.92,77282.32,0.0,-0.98616,1e-05,2.44751]
[1777628408909,35.92,77279.85,0.0,-0.98619,1e-05,2.44157]
[1777628413944,35.91,77277.4,0.0,-0.98623,1e-05,2.43569]
[1777628418980,35.91,77274.48,0.0,-0.98628,1e-05,2.42882]
[1777628424020,35.91,77273.78,0.0,-0.98629,1e-05,2.42682]
[1777628429051,35.91,77272.68,0.0,-0.98631,1e-05,2.42393]
[1777628436102,35.91,77272.02,0.0,-0.98633,1e-05,2.42013]
[1777628441138,35.91,77271.42,0.0,-0.98634,1e-05,2.41836]
[1777628447178,35.9,77273.4,0.0,-0.98632,1e-05,2.42206]
[1777628452213,35.91,77268.28,0.0,-0.98638,1e-05,2.41259]
[1777628455234,35.91,77261.74,0.0,-0.98646,1e-05,2.39976]
[1777628460269,35.92,77261.32,0.0,-0.98645,1e-05,2.40121]
[1777628465303,35.93,77262.32,0.0,-0.98642,1e-05,2.40571]
[1777628470340,35.93,77264.23,0.0,-0.98638,1e-05,2.41215]
[1777628475374,35.94,77266.71,0.0,-0.98633,1e-05,2.41978]
[1777628478396,35.95,77273.23,0.0,-0.98623,1e-05,2.43532]
[1777628483431,35.95,77273.56,0.0,-0.98621,1e-05,2.4381]
[1777628488465,35.96,77272.75,0.0,-0.98621,1e-05,2.43836]
[1777628493500,35.96,77272.49,0.0,-0.98621,1e-05,2.43809]
[1777628499503,35.97,77273.53,0.0,-0.98618,1e-05,2.44278]
[1777628507600,35.98,77275.17,0.0,-0.98614,1e-05,2.44955]
[1777628512638,35.99,77276.78,0.0,-0.9861,1e-05,2.45506]
[1777628517671,35.99,77279.75,0.0,-0.98605,1e-05,2.46354]
[1777628526734,36.0,77281.02,0.0,-0.98601,1e-05,2.46979]
[1777628533784,36.01,77284.19,0.0,-0.98594,1e-05,2.4794]
[1777628539826,36.02,77282.0,0.0,-0.98596,1e-05,2.47678]
[1777628543853,36.02,77278.32,0.0,-0.986,1e-05,2.47056]
[1777628548889,36.02,77279.75,0.0,-0.98598,1e-05,2.47402]
[1777628553923,36.02,77279.98,0.0,-0.98599,1e-05,2.47203]
[1777628558958,36.02,77281.76,0.0,-0.98596,1e-05,2.4763]
[1777628562986,36.03,77290.4,0.0,-0.98583,1e-05,2.497]
[1777628568027,36.03,77289.99,0.0,-0.98582,1e-05,2.49733]
[1777628574071,36.03,77290.05,0.0,-0.98583,1e-05,2.49633]
[1777628580110,36.02,77291.88,0.0,-0.98581,1e-05,2.49927]
[1777628585146,36.02,77291.26,0.0,-0.98583,1e-05,2.49694]
[1777628590184,36.01,77290.59,0.0,-0.98586,1e-05,2.49128]
[1777628595215,36.0,77290.14,0.0,-0.98589,1e-05,2.48784]
[1777628600250,36.0,77288.61,0.0,-0.98591,1e-05,2.48362]
[1777628605286,36.0,77288.9,0.0,-0.98592,1e-05,2.48346]
[1777628610320,35.99,77287.05,0.0,-0.98595,1e-05,2.47857]
[1777628615355,35.99,77284.16,0.0,-0.986,1e-05,2.46973]
[1777628620391,35.99,77284.58,0.0,-0.986,1e-05,2.47]
[1777628625429,35.99,77285.07,0.0,-0.986,1e-05,2.47045]
[1777628630462,35.99,77286.0,0.0,-0.98599,1e-05,2.47191]
[1777628635497,35.98,77286.79,0.0,-0.98598,1e-05,2.47307]
[1777628641539,35.98,77286.7,0.0,-0.98599,1e-05,2.47221]
[1777628646574,35.98,77287.04,0.0,-0.98599,1e-05,2.47243]
[1777628651609,35.98,77287.42,0.0,-0.98599,1e-05,2.47185]
[1777628656644,35.98,77289.41,0.0,-0.98596,1e-05,2.47574]
[1777628661680,35.97,77287.87,0.0,-0.98599,1e-05,2.47181]
[1777628666713,35.97,77287.98,0.0,-0.98599,1e-05,2.47157]
[1777628675777,35.97,77288.37,0.0,-0.986,1e-05,2.46986]
[1777628680816,35.97,77288.68,0.0,-0.986,1e-05,2.4701]
[1777628685846,35.97,77286.2,0.0,-0.98604,1e-05,2.46419]
[1777628690882,35.97,77286.21,0.0,-0.98604,1e-05,2.46381]
[1777628696923,35.96,77286.33,0.0,-0.98604,1e-05,2.4636]
[1777628701959,35.96,77284.93,0.0,-0.98606,1e-05,2.46011]
[1777628706993,35.96,77285.73,0.0,-0.98606,1e-05,2.46146]
[1777628712029,35.97,77285.9,0.0,-0.98604,1e-05,2.46357]
[1777628717065,35.98,77282.98,0.0,-0.98607,1e-05,2.45983]
[1777628722099,35.98,77282.44,0.0,-0.98606,1e-05,2.4609]
[1777628725121,35.99,77274.44,0.0,-0.98616,1e-05,2.44471]
[1777628730155,35.99,77268.63,0.0,-0.98624,1e-05,2.43278]
[1777628735191,35.99,77265.05,0.0,-0.9863,1e-05,2.42305]
[1777628740234,35.99,77262.76,0.0,-0.98633,1e-05,2.41895]
[1777628741241,35.99,77256.02,0.0,-0.98642,1e-05,2.40485]
[1777628746275,36.0,77255.8,0.0,-0.9864,1e-05,2.40702]
[1777628751344,36.0,77259.29,0.0,-0.98635,1e-05,2.41607]
[1777628754342,36.0,77254.94,0.0,-0.98641,1e-05,2.40648]
[1777628759377,36.0,77254.02,0.0,-0.98642,1e-05,2.40436]
[1777628764413,36.0,77251.21,0.0,-0.98646,1e-05,2.3982]
[1777628769447,36.0,77250.89,0.0,-0.98647,1e-05,2.39746]
[1777628774484,36.0,77250.76,0.0,-0.98647,1e-05,2.39714]
[1777628779519,36.0,77250.77,0.0,-0.98647,1e-05,2.39713]
[1777628784554,36.01,77248.41,0.0,-0.98649,1e-05,2.39376]
[1777628785561,36.01,77242.94,0.0,-0.98656,1e-05,2.38257]
[1777628786570,36.01,77239.37,0.0,-0.98661,1e-05,2.3755]
[1777628788583,36.02,77233.65,0.0,-0.98668,1e-05,2.36448]
[1777628791603,36.02,77230.42,0.0,-0.98672,1e-05,2.35776]
[1777628796639,36.03,77226.93,0.0,-0.98675,1e-05,2.35343]
[1777628798654,36.03,77221.49,0.0,-0.98681,1e-05,2.34311]
[1777628800668,36.04,77219.47,0.0,-0.98683,1e-05,2.3401]
[1777628805708,36.04,77211.1,0.0,-0.98694,1e-05,2.32403]
[1777628810747,36.05,77208.67,0.0,-0.98696,1e-05,2.31954]
[1777628815777,36.05,77210.42,0.0,-0.98694,1e-05,2.32386]
[1777628820813,36.05,77212.8,0.0,-0.9869,1e-05,2.32944]
[1777628825848,36.05,77210.06,0.0,-0.98693,1e-05,2.32421]
[1777628830887,36.05,77209.39,0.0,-0.98694,1e-05,2.32337]
[1777628835920,36.05,77209.35,0.0,-0.98694,1e-05,2.32385]
[1777628840956,36.06,77209.65,0.0,-0.98693,1e-05,2.32504]
[1777628845992,36.06,77209.68,0.0,-0.98692,1e-05,2.32564]
[1777628849011,36.06,77204.45,0.0,-0.98699,1e-05,2.31499]
[1777628854046,36.06,77204.95,0.0,-0.98699,1e-05,2.315]
[1777628859083,36.06,77206.48,0.0,-0.98697,1e-05,2.31882]
[1777628864119,36.06,77206.38,0.0,-0.98696,1e-05,2.31921]
[1777628869154,36.07,77208.29,0.0,-0.98693,1e-05,2.32382]
[1777628874190,36.07,77208.98,0.0,-0.98692,1e-05,2.32583]
[1777628879223,36.07,77208.95,0.0,-0.98692,1e-05,2.32633]
[1777628882186,36.07,77222.08,0.0,-0.98674,1e-05,2.35439]
[1777628882247,36.07,77222.08,0.0,-0.98674,1e-05,2.35445]
[1777628887279,36.07,77223.59,0.0,-0.98672,1e-05,2.35792]
[1777628892314,36.07,77221.44,0.0,-0.98674,1e-05,2.35361]
[1777628897349,36.07,77219.28,0.0,-0.98677,1e-05,2.34931]
[1777628905405,36.07,77218.42,0.0,-0.98678,1e-05,2.34797]
[1777628910440,36.08,77217.91,0.0,-0.98678,1e-05,2.3472]
[1777628915475,36.08,77214.19,0.0,-0.98684,1e-05,2.33799]
[1777628920510,36.08,77213.57,0.0,-0.98685,1e-05,2.33706]
[1777628925548,36.08,77213.36,0.0,-0.98685,1e-05,2.33698]
[1777628930584,36.08,77208.74,0.0,-0.98691,1e-05,2.32764]
[1777628933602,36.08,77203.08,0.0,-0.98698,1e-05,2.31603]
[1777628938686,36.09,77205.47,0.0,-0.98694,1e-05,2.32259]
[1777628943720,36.1,77205.54,0.0,-0.98692,1e-05,2.32583]
[1777628948754,36.1,77208.34,0.0,-0.98686,1e-05,2.33478]
[1777628953789,36.11,77208.32,0.0,-0.98684,1e-05,2.33774]
[1777628957817,36.12,77203.31,0.0,-0.98689,1e-05,2.32957]
[1777628963859,36.13,77204.47,0.0,-0.98685,1e-05,2.33563]
[1777628968895,36.14,77205.59,0.0,-0.98682,1e-05,2.34097]
[1777628973929,36.15,77205.27,0.0,-0.98681,1e-05,2.34157]
[1777628978965,36.16,77206.25,0.0,-0.98679,1e-05,2.34603]
[1777628983999,36.16,77205.81,0.0,-0.98679,1e-05,2.34537]
[1777628989035,36.16,77204.76,0.0,-0.9868,1e-05,2.34341]
[1777628994071,36.16,77205.46,0.0,-0.98679,1e-05,2.34516]
[1777628999105,36.16,77206.18,0.0,-0.98678,1e-05,2.34695]
[1777629004141,36.16,77203.52,0.0,-0.98681,1e-05,2.34161]
[1777629011189,36.16,77204.6,0.0,-0.9868,1e-05,2.34433]
[1777629013204,36.16,77210.61,0.0,-0.98671,1e-05,2.35717]
[1777629018242,36.16,77211.44,0.0,-0.9867,1e-05,2.35913]
[1777629021261,36.17,77217.94,0.0,-0.98661,1e-05,2.37309]
[1777629022268,36.17,77220.09,0.0,-0.98658,1e-05,2.37769]
[1777629027305,36.17,77218.55,0.0,-0.9866,1e-05,2.37444]
[1777629032342,36.17,77218.04,0.0,-0.98662,1e-05,2.37172]
[1777629037374,36.17,77216.94,0.0,-0.98662,1e-05,2.37156]
[1777629042407,36.18,77216.02,0.0,-0.98661,1e-05,2.37285]
[1777629048452,36.19,77214.86,0.0,-0.98661,1e-05,2.3736]
[1777629054494,36.2,77213.96,0.0,-0.9866,1e-05,2.37487]
[1777629061545,36.21,77213.01,0.0,-0.98659,1e-05,2.37653]
[1777629067584,36.22,77212.37,0.0,-0.98657,1e-05,2.37829]
[1777629069598,36.23,77217.47,0.0,-0.9865,1e-05,2.3902]
[1777629074633,36.23,77219.11,0.0,-0.98646,1e-05,2.39617]
[1777629082690,36.25,77216.35,0.0,-0.98647,1e-05,2.39416]
[1777629087724,36.25,77215.28,0.0,-0.98647,1e-05,2.3943]
[1777629092760,36.26,77214.78,0.0,-0.98647,1e-05,2.39394]
[1777629097794,36.27,77218.33,0.0,-0.98641,1e-05,2.40394]
[1777629102830,36.27,77216.79,0.0,-0.98641,1e-05,2.40296]
[1777629107869,36.28,77215.68,0.0,-0.98641,1e-05,2.4029]
[1777629113909,36.29,77216.02,0.0,-0.98639,1e-05,2.4064]
[1777629118944,36.3,77221.26,0.0,-0.9863,1e-05,2.41999]
[1777629123979,36.3,77222.0,0.0,-0.98628,1e-05,2.42381]
[1777629129015,36.31,77222.16,0.0,-0.98626,1e-05,2.42637]
[1777629130022,36.31,77203.96,0.0,-0.98651,1e-05,2.38768]
[1777629131030,36.31,77204.01,0.0,-0.98651,1e-05,2.38829]
[1777629132034,36.31,77210.52,0.0,-0.98641,1e-05,2.40274]
[1777629133041,36.32,77210.43,0.0,-0.98641,1e-05,2.40303]
[1777629138078,36.32,77210.03,0.0,-0.9864,1e-05,2.40455]
[1777629143112,36.33,77208.84,0.0,-0.9864,1e-05,2.40435]
[1777629148147,36.34,77208.47,0.0,-0.98639,1e-05,2.40589]
[1777629153182,36.34,77211.4,0.0,-0.98634,1e-05,2.41277]
[1777629158219,36.35,77211.8,0.0,-0.98632,1e-05,2.41588]
[1777629163254,36.36,77209.87,0.0,-0.98634,1e-05,2.41396]
[1777629169296,36.37,77209.54,0.0,-0.98632,1e-05,2.41589]
[1777629174330,36.37,77210.0,0.0,-0.9863,1e-05,2.41907]
[1777629179366,36.38,77211.42,0.0,-0.98627,1e-05,2.42426]
[1777629184400,36.39,77211.79,0.0,-0.98625,1e-05,2.42716]
[1777629189439,36.39,77211.25,0.0,-0.98624,1e-05,2.42806]
[1777629194471,36.4,77210.99,0.0,-0.98623,1e-05,2.42956]
[1777629199506,36.4,77215.76,0.0,-0.98615,1e-05,2.44193]
[1777629201519,36.41,77216.65,0.0,-0.98614,1e-05,2.44463]
[1777629206555,36.41,77215.56,0.0,-0.98614,1e-05,2.44419]
[1777629211594,36.42,77215.11,0.0,-0.98614,1e-05,2.44342]
[1777629217635,36.43,77214.38,0.0,-0.98613,1e-05,2.44454]
[1777629222671,36.43,77216.02,0.0,-0.9861,1e-05,2.45]
[1777629227706,36.44,77215.6,0.0,-0.98609,1e-05,2.45096]
[1777629232740,36.44,77213.06,0.0,-0.98612,1e-05,2.44735]
[1777629237775,36.45,77212.66,0.0,-0.98611,1e-05,2.44837]
[1777629242811,36.46,77212.85,0.0,-0.98609,1e-05,2.45066]
[1777629247845,36.46,77214.57,0.0,-0.98606,1e-05,2.45627]
[1777629252880,36.47,77213.96,0.0,-0.98605,1e-05,2.45676]
[1777629259930,36.47,77211.61,0.0,-0.98607,1e-05,2.45422]
[1777629266979,36.48,77209.88,0.0,-0.98608,1e-05,2.45304]
[1777629273024,36.49,77210.42,0.0,-0.98607,1e-05,2.45467]
[1777629278057,36.49,77210.39,0.0,-0.98605,1e-05,2.45639]
[1777629284099,36.5,77210.94,0.0,-0.98603,1e-05,2.45973]
[1777629290141,36.51,77211.1,0.0,-0.98602,1e-05,2.4622]
[1777629296182,36.51,77210.93,0.0,-0.986,1e-05,2.46393]
[1777629301218,36.52,77211.0,0.0,-0.98599,1e-05,2.46581]
[1777629306253,36.52,77211.48,0.0,-0.98597,1e-05,2.46856]
[1777629311296,36.53,77213.82,0.0,-0.98593,1e-05,2.47535]
[1777629316322,36.53,77213.67,0.0,-0.98592,1e-05,2.47665]
[1777629321357,36.54,77214.73,0.0,-0.9859,1e-05,2.48057]
[1777629326396,36.54,77216.18,0.0,-0.98586,1e-05,2.48531]
[1777629328414,36.55,77222.75,0.0,-0.98577,1e-05,2.50037]
[1777629329417,36.55,77226.02,0.0,-0.98572,1e-05,2.50786]
[1777629335459,36.55,77225.4,0.0,-0.98573,1e-05,2.50639]
[1777629340494,36.56,77226.42,0.0,-0.9857,1e-05,2.51004]
[1777629345528,36.56,77226.23,0.0,-0.98569,1e-05,2.51099]
[1777629350565,36.56,77227.48,0.0,-0.98567,1e-05,2.51516]
[1777629355600,36.57,77230.09,0.0,-0.98562,1e-05,2.52253]
[1777629360634,36.57,77231.76,0.0,-0.98558,1e-05,2.52811]
[1777629363655,36.58,77237.34,0.0,-0.98549,1e-05,2.54161]
[1777629368691,36.58,77237.69,0.0,-0.98548,1e-05,2.54413]
[1777629374739,36.59,77238.37,0.0,-0.98545,1e-05,2.5477]
[1777629379767,36.59,77239.03,0.0,-0.98543,1e-05,2.55086]
[1777629385701,36.6,77239.29,0.0,-0.98542,1e-05,2.55344]
[1777629392859,36.61,77242.06,0.0,-0.98537,1e-05,2.56041]
[1777629397893,36.61,77242.15,0.0,-0.98536,1e-05,2.56218]
[1777629402929,36.62,77242.46,0.0,-0.98534,1e-05,2.56442]
[1777629408971,36.62,77242.11,0.0,-0.98534,1e-05,2.56546]
[1777629416022,36.63,77242.65,0.0,-0.98531,1e-05,2.56876]
[1777629421058,36.63,77242.06,0.0,-0.98531,1e-05,2.56891]
[1777629427099,36.64,77241.48,0.0,-0.98531,1e-05,2.56938]
[1777629432134,36.64,77239.47,0.0,-0.98533,1e-05,2.56636]
[1777629437168,36.65,77240.04,0.0,-0.98531,1e-05,2.56912]
[1777629442204,36.65,77240.19,0.0,-0.9853,1e-05,2.57091]
[1777629447238,36.65,77240.24,0.0,-0.98529,1e-05,2.57246]
[1777629456193,36.66,77240.28,0.0,-0.98528,1e-05,2.57331]
[1777629461337,36.67,77240.92,0.0,-0.98526,1e-05,2.57615]
[1777629466372,36.67,77241.64,0.0,-0.98524,1e-05,2.57915]
[1777629469392,36.67,77249.07,0.0,-0.98513,1e-05,2.59671]
[1777629471406,36.67,77251.05,0.0,-0.98509,1e-05,2.60167]
[1777629476441,36.68,77250.17,0.0,-0.9851,1e-05,2.60085]
[1777629479463,36.68,77256.3,0.0,-0.985,1e-05,2.61542]
[1777629484498,36.68,77255.02,0.0,-0.98502,1e-05,2.61352]
[1777629489533,36.69,77254.18,0.0,-0.98502,1e-05,2.61261]
[1777629494568,36.69,77250.16,0.0,-0.98508,1e-05,2.60449]
[1777629499611,36.69,77249.37,0.0,-0.98508,1e-05,2.60375]
[1777629504646,36.69,77249.98,0.0,-0.98506,1e-05,2.60618]
[1777629509684,36.7,77251.03,0.0,-0.98504,1e-05,2.60956]
[1777629514716,36.7,77250.66,0.0,-0.98505,1e-05,2.60791]
[1777629519750,36.7,77250.47,0.0,-0.98505,1e-05,2.60845]
[1777629525792,36.71,77249.93,0.0,-0.98505,1e-05,2.60838]
[1777629530829,36.71,77248.33,0.0,-0.98506,1e-05,2.60573]
[1777629535862,36.71,77248.22,0.0,-0.98506,1e-05,2.60646]
[1777629540898,36.72,77248.29,0.0,-0.98505,1e-05,2.60759]
[1777629546828,36.72,77248.44,0.0,-0.98504,1e-05,2.60908]
[1777629551974,36.72,77256.79,0.0,-0.98491,2e-05,2.62913]
[1777629556899,36.72,77261.94,0.0,-0.98483,2e-05,2.64149]
[1777629562045,36.73,77266.79,0.0,-0.98475,2e-05,2.6535]
[1777629567079,36.73,77265.7,0.0,-0.98476,2e-05,2.65178]
[1777629572116,36.73,77266.19,0.0,-0.98476,2e-05,2.65189]
[1777629577151,36.73,77266.84,0.0,-0.98474,2e-05,2.65416]
[1777629582186,36.74,77267.37,0.0,-0.98473,2e-05,2.65612]
[1777629589235,36.74,77266.96,0.0,-0.98473,2e-05,2.65619]
[1777629594269,36.74,77267.16,0.0,-0.98472,2e-05,2.65734]
[1777629599305,36.74,77268.85,0.0,-0.98469,2e-05,2.66189]
[1777629603332,36.74,77258.87,0.0,-0.98484,2e-05,2.63951]
[1777629604340,36.74,77259.97,0.0,-0.98482,2e-05,2.64219]
[1777629609374,36.75,77258.89,0.0,-0.98483,2e-05,2.64055]
[1777629614410,36.75,77259.52,0.0,-0.98482,2e-05,2.64283]
[1777629619445,36.75,77258.46,0.0,-0.98483,2e-05,2.64126]
[1777629624481,36.75,77259.78,0.0,-0.9848,2e-05,2.64513]
[1777629629515,36.76,77259.35,0.0,-0.9848,2e-05,2.64499]
[1777629632536,36.76,77253.74,0.0,-0.98489,2e-05,2.63087]
[1777629634551,36.76,77250.39,0.0,-0.98494,1e-05,2.62365]
[1777629639585,36.76,77251.5,0.0,-0.98492,1e-05,2.62719]
[1777629644623,36.77,77256.25,0.0,-0.98484,2e-05,2.63904]
[1777629649658,36.77,77257.53,0.0,-0.98481,2e-05,2.6429]
[1777629654691,36.77,77257.81,0.0,-0.9848,2e-05,2.64445]
[1777629656705,36.77,77253.65,0.0,-0.98486,2e-05,2.63532]
[1777629661741,36.77,77255.53,0.0,-0.98483,2e-05,2.64061]
[1777629667784,36.78,77257.96,0.0,-0.98478,2e-05,2.64732]
[1777629672818,36.78,77257.09,0.0,-0.98479,2e-05,2.64628]
[1777629677851,36.78,77256.86,0.0,-0.98479,2e-05,2.64672]
[1777629682888,36.79,77257.45,0.0,-0.98477,2e-05,2.64904]
[1777629687927,36.79,77259.02,0.0,-0.98474,2e-05,2.65358]
[1777629692960,36.79,77259.45,0.0,-0.98474,2e-05,2.65368]
[1777629697997,36.79,77260.0,0.0,-0.98473,2e-05,2.65588]
[1777629704042,36.8,77260.37,0.0,-0.98471,2e-05,2.65785]
[1777629709079,36.8,77260.63,0.0,-0.9847,2e-05,2.65934]
[1777629715121,36.8,77257.19,0.0,-0.98475,2e-05,2.65257]
[1777629720157,36.81,77254.7,0.0,-0.98478,2e-05,2.64779]
[1777629725191,36.81,77251.8,0.0,-0.98481,2e-05,2.64227]
[1777629730226,36.81,77245.89,0.0,-0.9849,1e-05,2.62952]
[1777629731233,36.81,77244.38,0.0,-0.98492,1e-05,2.62649]
[1777629732239,36.81,77250.54,0.0,-0.98483,2e-05,2.64072]
[1777629737274,36.82,77245.2,0.0,-0.9849,1e-05,2.62951]
[1777629742310,36.82,77243.42,0.0,-0.98492,1e-05,2.62648]
[1777629747345,36.82,77243.71,0.0,-0.98491,1e-05,2.62815]
[1777629752380,36.83,77241.04,0.0,-0.98495,1e-05,2.62131]
[1777629757415,36.83,77240.73,0.0,-0.98495,1e-05,2.62167]
[1777629762451,36.83,77234.9,0.0,-0.98503,1e-05,2.60955]
[1777629767485,36.84,77233.93,0.0,-0.98503,1e-05,2.60851]
[1777629772521,36.84,77233.17,0.0,-0.98504,1e-05,2.60794]
[1777629777555,36.84,77232.12,0.0,-0.98505,1e-05,2.60675]
[1777629782591,36.85,77235.08,0.0,-0.98499,1e-05,2.61457]
[1777629787626,36.85,77236.31,0.0,-0.98497,1e-05,2.61844]
[1777629792661,36.85,77235.94,0.0,-0.98497,1e-05,2.61865]
[1777629797696,36.85,77236.45,0.0,-0.98495,1e-05,2.62087]
[1777629802730,36.86,77236.44,0.0,-0.98495,1e-05,2.62184]
[1777629808774,36.86,77234.99,0.0,-0.98496,1e-05,2.61975]
[1777629813808,36.86,77236.21,0.0,-0.98494,1e-05,2.62172]
[1777629818844,36.87,77234.65,0.0,-0.98496,1e-05,2.61919]
[1777629823878,36.87,77234.03,0.0,-0.98496,1e-05,2.61877]
[1777629828915,36.87,77236.49,0.0,-0.98492,1e-05,2.6253]
[1777629833951,36.88,77235.98,0.0,-0.98492,1e-05,2.62505]
[1777629838985,36.88,77234.01,0.0,-0.98495,1e-05,2.62149]
[1777629845026,36.88,77231.5,0.0,-0.98498,1e-05,2.61688]
[1777629850062,36.88,77228.5,0.0,-0.98501,1e-05,2.61094]
[1777629855097,36.9,77226.64,0.0,-0.98501,1e-05,2.61163]
[1777629860131,36.9,77223.99,0.0,-0.98504,1e-05,2.6064]
[1777629865167,36.9,77220.61,0.0,-0.98509,1e-05,2.59952]
[1777629872215,36.91,77219.46,0.0,-0.98511,1e-05,2.59615]
[1777629879160,36.91,77219.35,0.0,-0.9851,1e-05,2.59807]
[1777629884300,36.91,77216.03,0.0,-0.98514,1e-05,2.59127]
[1777629889334,36.92,77216.06,0.0,-0.98514,1e-05,2.592]
[1777629894370,36.92,77217.92,0.0,-0.9851,1e-05,2.59695]
[1777629899404,36.92,77218.26,0.0,-0.98509,1e-05,2.59834]
[1777629907461,36.92,77218.82,0.0,-0.98508,1e-05,2.60061]
[1777629912495,36.93,77220.62,0.0,-0.98505,1e-05,2.60532]
[1777629917531,36.93,77222.67,0.0,-0.98501,1e-05,2.61056]
[1777629921559,36.93,77228.12,0.0,-0.98493,1e-05,2.62337]
[1777629926596,36.94,77232.7,0.0,-0.98485,1e-05,2.63606]
[1777629931631,36.94,77234.59,0.0,-0.98482,2e-05,2.63985]
[1777629936663,36.94,77235.38,0.0,-0.9848,2e-05,2.64213]
[1777629941698,36.94,77234.31,0.0,-0.98482,2e-05,2.6402]
[1777629948747,36.94,77234.78,0.0,-0.9848,2e-05,2.642]
[1777629953783,36.95,77236.78,0.0,-0.98477,2e-05,2.64708]
[1777629958818,36.95,77237.21,0.0,-0.98476,2e-05,2.64857]
[1777629963855,36.95,77234.89,0.0,-0.98479,2e-05,2.6438]
[1777629968890,36.95,77236.0,0.0,-0.98477,2e-05,2.6469]
[1777629973925,36.95,77236.53,0.0,-0.98476,2e-05,2.64867]
[1777629978960,36.95,77236.69,0.0,-0.98475,2e-05,2.64959]
[1777629983995,36.96,77240.99,0.0,-0.98469,2e-05,2.65996]
[1777629989031,36.96,77241.7,0.0,-0.98467,2e-05,2.66206]
[1777629994065,36.96,77241.66,0.0,-0.98468,2e-05,2.66063]
[1777629999100,36.96,77240.91,0.0,-0.98469,2e-05,2.65941]
[1777630006150,36.96,77241.03,0.0,-0.98468,2e-05,2.6604]
[1777630011184,36.96,77240.78,0.0,-0.98468,2e-05,2.66033]
[1777630018234,36.96,77240.72,0.0,-0.98468,2e-05,2.66089]
[1777630023272,36.97,77254.62,0.0,-0.98446,2e-05,2.69337]
[1777630024276,36.97,77257.59,0.0,-0.98442,2e-05,2.70029]
[1777630029312,36.97,77253.68,0.0,-0.98447,2e-05,2.69147]
[1777630034347,36.97,77252.68,0.0,-0.98449,2e-05,2.68941]
[1777630039382,36.97,77250.68,0.0,-0.98452,2e-05,2.6851]
[1777630044417,36.97,77247.06,0.0,-0.98457,2e-05,2.67712]
[1777630050364,36.97,77244.38,0.0,-0.98461,2e-05,2.67146]
[1777630055493,36.97,77247.14,0.0,-0.98457,2e-05,2.67642]
[1777630060533,36.97,77245.4,0.0,-0.9846,2e-05,2.67283]
[1777630065565,36.98,77243.96,0.0,-0.98461,2e-05,2.67009]
[1777630070600,36.98,77244.58,0.0,-0.9846,2e-05,2.67199]
[1777630075634,36.98,77243.06,0.0,-0.98462,2e-05,2.66897]
[1777630080670,36.98,77243.44,0.0,-0.98461,2e-05,2.67034]
[1777630088728,36.98,77243.94,0.0,-0.9846,2e-05,2.67226]
[1777630093764,36.98,77245.06,0.0,-0.98458,2e-05,2.67529]
[1777630098797,36.98,77245.19,0.0,-0.98457,2e-05,2.67604]
[1777630103831,36.99,77244.74,0.0,-0.98458,2e-05,2.67546]
[1777630108867,36.99,77246.99,0.0,-0.98454,2e-05,2.68108]
[1777630113902,36.99,77247.12,0.0,-0.98455,2e-05,2.67997]
[1777630118937,36.99,77244.75,0.0,-0.98458,2e-05,2.67496]
[1777630123972,36.99,77244.42,0.0,-0.98458,2e-05,2.67468]
[1777630129007,36.99,77245.28,0.0,-0.98456,2e-05,2.67714]
[1777630135048,36.99,77245.86,0.0,-0.98455,2e-05,2.67905]
[1777630140086,37.0,77248.54,0.0,-0.98451,2e-05,2.68565]
[1777630145120,37.0,77248.22,0.0,-0.98451,2e-05,2.68531]
[1777630151163,37.0,77247.68,0.0,-0.98452,2e-05,2.68455]
[1777630157205,37.0,77247.5,0.0,-0.98452,2e-05,2.68462]
[1777630163246,37.0,77247.45,0.0,-0.98451,2e-05,2.68498]
[1777630168282,37.0,77245.34,0.0,-0.98454,2e-05,2.68053]
[1777630180368,37.01,77245.56,0.0,-0.98454,2e-05,2.68023]
[1777630187418,37.01,77246.23,0.0,-0.98453,2e-05,2.68236]
[1777630190438,37.01,77239.62,0.0,-0.98463,2e-05,2.66742]
[1777630191446,37.01,77233.71,0.0,-0.98472,2e-05,2.654]
[1777630192452,37.01,77233.24,0.0,-0.98472,2e-05,2.65306]
[1777630197488,37.01,77230.54,0.0,-0.98476,2e-05,2.64758]
[1777630202530,37.01,77219.07,0.0,-0.98492,1e-05,2.62223]
[1777630203531,37.01,77211.42,0.0,-0.98504,1e-05,2.60514]
[1777630204539,37.01,77198.64,0.0,-0.98522,1e-05,2.5767]
[1777630205546,37.01,77195.04,0.0,-0.98528,1e-05,2.56892]
[1777630210581,37.02,77192.54,0.0,-0.9853,1e-05,2.56466]
[1777630215616,37.02,77189.49,0.0,-0.98534,1e-05,2.5592]
[1777630221563,37.03,77182.81,0.0,-0.98543,1e-05,2.54598]
[1777630222666,37.03,77182.03,0.0,-0.98543,1e-05,2.54453]
[1777630228711,37.03,77178.1,0.0,-0.98548,1e-05,2.53758]
[1777630230727,37.03,77172.17,0.0,-0.98556,1e-05,2.52512]
[1777630231731,37.04,77172.0,0.0,-0.98557,1e-05,2.52329]
[1777630236768,37.04,77163.61,0.0,-0.98568,1e-05,2.50682]
[1777630241803,37.05,77165.11,0.0,-0.98565,1e-05,2.51183]
[1777630245830,37.05,77170.34,0.0,-0.98556,1e-05,2.5243]
[1777630250865,37.05,77170.07,0.0,-0.98556,1e-05,2.52535]
[1777630255899,37.06,77166.31,0.0,-0.9856,1e-05,2.51909]
[1777630260934,37.07,77162.32,0.0,-0.98564,1e-05,2.51207]
[1777630264963,37.07,77165.35,0.0,-0.98559,1e-05,2.52001]
[1777630269997,37.07,77161.51,0.0,-0.98564,1e-05,2.51315]
[1777630275034,37.08,77156.8,0.0,-0.98569,1e-05,2.5045]
[1777630280068,37.08,77154.66,0.0,-0.98571,1e-05,2.5015]
[1777630284096,37.09,77161.22,0.0,-0.98561,1e-05,2.51715]
[1777630285104,37.09,77163.79,0.0,-0.98557,1e-05,2.52309]
[1777630290138,37.09,77165.87,0.0,-0.98553,1e-05,2.52915]
[1777630295178,37.1,77168.09,0.0,-0.9855,1e-05,2.53375]
[1777630300209,37.1,77162.75,0.0,-0.98557,1e-05,2.52355]
[1777630302223,37.1,77163.14,0.0,-0.98556,1e-05,2.52506]
[1777630307258,37.11,77166.05,0.0,-0.9855,1e-05,2.53307]
[1777630312299,37.11,77164.3,0.0,-0.98552,1e-05,2.53087]
[1777630317327,37.12,77166.15,0.0,-0.98548,1e-05,2.53658]
[1777630322364,37.12,77166.74,0.0,-0.98546,1e-05,2.5395]
[1777630327399,37.13,77165.94,0.0,-0.98546,1e-05,2.53936]
[1777630332435,37.13,77163.25,0.0,-0.98549,1e-05,2.53505]
[1777630338479,37.14,77162.46,0.0,-0.98549,1e-05,2.5352]
[1777630343511,37.14,77160.94,0.0,-0.9855,1e-05,2.5334]
[1777630348545,37.15,77159.6,0.0,-0.98551,1e-05,2.53197]
[1777630353581,37.15,77158.54,0.0,-0.98552,1e-05,2.52938]
[1777630357608,37.16,77166.75,0.0,-0.9854,1e-05,2.54862]
[1777630358616,37.16,77169.19,0.0,-0.98536,1e-05,2.55428]
[1777630363654,37.16,77169.93,0.0,-0.98534,1e-05,2.55719]
[1777630368690,37.17,77170.62,0.0,-0.98532,1e-05,2.55995]
[1777630373728,37.17,77170.85,0.0,-0.98531,1e-05,2.56165]
[1777630379767,37.17,77168.36,0.0,-0.98534,1e-05,2.55757]
[1777630384802,37.18,77168.47,0.0,-0.98533,1e-05,2.559]
[1777630389837,37.18,77167.88,0.0,-0.98533,1e-05,2.55888]
[1777630395879,37.19,77168.75,0.0,-0.98531,1e-05,2.56221]
[1777630400915,37.19,77169.08,0.0,-0.98529,1e-05,2.56431]
[1777630405949,37.19,77171.3,0.0,-0.98525,1e-05,2.57033]
[1777630410985,37.2,77171.04,0.0,-0.98525,1e-05,2.57084]
[1777630417026,37.2,77171.09,0.0,-0.98525,1e-05,2.57045]
[1777630422061,37.2,77175.06,0.0,-0.98519,1e-05,2.58031]
[1777630427097,37.21,77173.41,0.0,-0.9852,1e-05,2.57764]
[1777630432135,37.21,77172.85,0.0,-0.98521,1e-05,2.5774]
[1777630437167,37.21,77172.82,0.0,-0.9852,1e-05,2.57834]
[1777630442203,37.21,77172.88,0.0,-0.98519,1e-05,2.57946]
[1777630447237,37.22,77171.61,0.0,-0.9852,1e-05,2.57762]
[1777630453218,37.22,77172.04,0.0,-0.98519,1e-05,2.57976]
[1777630458317,37.22,77172.12,0.0,-0.98518,1e-05,2.58091]
[1777630463351,37.23,77172.08,0.0,-0.98518,1e-05,2.58179]
[1777630468386,37.23,77172.6,0.0,-0.98516,1e-05,2.58389]
[1777630473421,37.23,77172.33,0.0,-0.98517,1e-05,2.58245]
[1777630478456,37.24,77172.47,0.0,-0.98516,1e-05,2.58371]
[1777630483493,37.24,77172.4,0.0,-0.98516,1e-05,2.5845]
[1777630488526,37.24,77172.19,0.0,-0.98515,1e-05,2.58498]
[1777630493562,37.24,77172.35,0.0,-0.98514,1e-05,2.58627]
[1777630498596,37.25,77172.21,0.0,-0.98514,1e-05,2.58688]
[1777630503657,37.25,77172.25,0.0,-0.98513,1e-05,2.58789]
[1777630508672,37.25,77171.97,0.0,-0.98513,1e-05,2.58819]
[1777630513704,37.26,77172.28,0.0,-0.98512,1e-05,2.58979]
[1777630518740,37.26,77171.03,0.0,-0.98513,1e-05,2.58791]
[1777630521761,37.26,77176.93,0.0,-0.98504,1e-05,2.60161]
[1777630522768,37.26,77180.54,0.0,-0.98499,1e-05,2.60984]
[1777630527803,37.26,77175.8,0.0,-0.98505,1e-05,2.59996]
[1777630532838,37.26,77172.86,0.0,-0.9851,1e-05,2.59234]
[1777630537873,37.27,77169.21,0.0,-0.98515,1e-05,2.58497]
[1777630543914,37.27,77167.58,0.0,-0.98517,1e-05,2.58226]
[1777630548950,37.27,77171.64,0.0,-0.9851,1e-05,2.59199]
[1777630553986,37.27,77173.69,0.0,-0.98507,1e-05,2.59725]
[1777630559019,37.28,77175.9,0.0,-0.98503,1e-05,2.60288]
[1777630564061,37.28,77174.43,0.0,-0.98505,1e-05,2.60031]
[1777630570102,37.28,77176.56,0.0,-0.98501,1e-05,2.606]
[1777630575137,37.28,77178.52,0.0,-0.98498,1e-05,2.61132]
[1777630580172,37.29,77179.95,0.0,-0.98495,1e-05,2.61529]
[1777630585208,37.29,77183.29,0.0,-0.9849,1e-05,2.62354]
[1777630588230,37.29,77188.02,0.0,-0.98482,1e-05,2.63459]
[1777630590244,37.29,77196.08,0.0,-0.9847,1e-05,2.65302]
[1777630592258,37.29,77204.31,0.0,-0.98459,2e-05,2.67002]
[1777630594271,37.29,77211.71,0.0,-0.98447,2e-05,2.687]
[1777630599306,37.29,77216.52,0.0,-0.9844,2e-05,2.69813]
[1777630603334,37.29,77224.41,0.0,-0.98428,2e-05,2.71636]
[1777630605348,37.29,77226.68,0.0,-0.98424,2e-05,2.72159]
[1777630610383,37.29,77227.79,0.0,-0.98423,2e-05,2.72407]
[1777630612396,37.29,77235.64,0.0,-0.98411,2e-05,2.74224]
[1777630613404,37.29,77234.74,0.0,-0.98412,2e-05,2.74009]
[1777630618439,37.29,77232.97,0.0,-0.98415,2e-05,2.73573]
[1777630623474,37.29,77235.53,0.0,-0.98411,2e-05,2.7414]
[1777630626508,37.29,77242.87,0.0,-0.984,2e-05,2.75832]
[1777630629516,37.29,77237.52,0.0,-0.98408,2e-05,2.74558]
[1777630634551,37.29,77243.76,0.0,-0.98399,2e-05,2.75979]
[1777630639586,37.28,77245.69,0.0,-0.98396,2e-05,2.76389]
[1777630643617,37.28,77262.08,0.0,-0.98371,2e-05,2.80211]
[1777630644621,37.28,77257.31,0.0,-0.98378,2e-05,2.79069]
[1777630646636,37.28,77251.33,0.0,-0.98388,2e-05,2.77637]
[1777630647642,37.28,77268.62,0.0,-0.98361,2e-05,2.81712]
[1777630648653,37.28,77274.35,0.0,-0.98352,2e-05,2.83058]
[1777630649657,37.28,77266.01,0.0,-0.98365,2e-05,2.81055]
[1777630650663,37.28,77268.19,0.0,-0.98362,2e-05,2.81555]
[1777630655699,37.28,77262.99,0.0,-0.98372,2e-05,2.80048]
[1777630660734,37.28,77265.64,0.0,-0.98368,2e-05,2.80598]
[1777630665768,37.27,77264.47,0.0,-0.9837,2e-05,2.8024]
[1777630670806,37.27,77262.93,0.0,-0.98373,2e-05,2.79798]
[1777630675840,37.27,77261.02,0.0,-0.98377,2e-05,2.79273]
[1777630680875,37.27,77253.1,0.0,-0.9839,2e-05,2.77342]
[1777630681881,37.27,77245.17,0.0,-0.98402,2e-05,2.75474]
[1777630682888,37.27,77245.38,0.0,-0.98402,2e-05,2.75516]
[1777630687922,37.27,77250.48,0.0,-0.98394,2e-05,2.76674]
[1777630692957,37.26,77249.9,0.0,-0.98395,2e-05,2.76491]
[1777630697992,37.26,77248.97,0.0,-0.98397,2e-05,2.76226]
[1777630701013,37.26,77255.63,0.0,-0.98387,2e-05,2.77759]
[1777630706049,37.26,77254.99,0.0,-0.98388,2e-05,2.77548]
[1777630711084,37.26,77255.04,0.0,-0.9839,2e-05,2.7731]
[1777630716119,37.26,77255.3,0.0,-0.9839,2e-05,2.77314]
[1777630719140,37.26,77258.7,0.0,-0.98385,2e-05,2.78075]
[1777630725122,37.25,77255.86,0.0,-0.9839,2e-05,2.77328]
[1777630731224,37.25,77255.25,0.0,-0.98391,2e-05,2.7711]
[1777630741294,37.25,77254.77,0.0,-0.98393,2e-05,2.76866]
[1777630749349,37.25,77252.28,0.0,-0.98397,2e-05,2.76197]
[1777630754385,37.24,77251.73,0.0,-0.98398,2e-05,2.76016]
[1777630759419,37.24,77253.09,0.0,-0.98397,2e-05,2.76281]
[1777630764454,37.24,77252.75,0.0,-0.98398,2e-05,2.76145]
[1777630769490,37.24,77251.49,0.0,-0.984,2e-05,2.75795]
[1777630774524,37.24,77250.14,0.0,-0.98403,2e-05,2.75241]
[1777630777546,37.24,77256.48,0.0,-0.98394,2e-05,2.76694]
[1777630780567,37.24,77261.25,0.0,-0.98387,2e-05,2.77776]
[1777630783589,37.23,77267.23,0.0,-0.98377,2e-05,2.7914]
[1777630785601,37.23,77270.79,0.0,-0.98372,2e-05,2.79948]
[1777630790637,37.23,77270.03,0.0,-0.98374,2e-05,2.79683]
[1777630793658,37.23,77265.59,0.0,-0.98381,2e-05,2.78591]
[1777630798693,37.23,77264.95,0.0,-0.98383,2e-05,2.78375]
[1777630803730,37.23,77263.84,0.0,-0.98385,2e-05,2.78051]
[1777630808764,37.22,77271.05,0.0,-0.98374,2e-05,2.79696]
[1777630809770,37.22,77271.3,0.0,-0.98373,2e-05,2.79741]
[1777630812791,37.22,77276.99,0.0,-0.98365,2e-05,2.81044]
[1777630817825,37.22,77281.68,0.0,-0.98358,2e-05,2.82076]
[1777630820848,37.22,77289.16,0.0,-0.98346,2e-05,2.83808]
[1777630822860,37.21,77294.47,0.0,-0.98339,2e-05,2.84836]
[1777630823867,37.21,77301.7,0.0,-0.98328,2e-05,2.86553]
[1777630824874,37.21,77303.38,0.0,-0.98325,2e-05,2.86932]
[1777630829909,37.21,77304.45,0.0,-0.98325,2e-05,2.87053]
[1777630834946,37.2,77305.2,0.0,-0.98325,2e-05,2.86903]
[1777630839979,37.2,77305.3,0.0,-0.98326,2e-05,2.86789]
[1777630845019,37.19,77302.73,0.0,-0.98331,2e-05,2.86033]
[1777630850052,37.19,77306.42,0.0,-0.98326,2e-05,2.86788]
[1777630855087,37.19,77310.1,0.0,-0.98321,2e-05,2.87536]
[1777630860122,37.18,77307.2,0.0,-0.98327,2e-05,2.86695]
[1777630864152,37.18,77302.0,0.0,-0.98336,2e-05,2.85336]
[1777630869187,37.18,77301.98,0.0,-0.98337,2e-05,2.85208]
[1777630874224,37.17,77303.41,0.0,-0.98335,2e-05,2.85426]
[1777630879258,37.17,77304.3,0.0,-0.98335,2e-05,2.85512]
[1777630884292,37.15,77302.98,0.0,-0.98341,2e-05,2.84615]
[1777630889327,37.12,77303.44,0.0,-0.98348,2e-05,2.83563]
[1777630894362,37.11,77306.02,0.0,-0.98348,2e-05,2.83483]
[1777630896316,37.09,77309.73,0.0,-0.98346,2e-05,2.83925]
[1777630898391,37.08,77316.27,0.0,-0.98338,2e-05,2.85043]
[1777630900406,37.08,77318.95,0.0,-0.98334,2e-05,2.8564]
[1777630905440,37.07,77319.71,0.0,-0.98334,2e-05,2.85698]
[1777630908462,37.07,77327.6,0.0,-0.98322,2e-05,2.87505]
[1777630909468,37.07,77332.75,0.0,-0.98313,2e-05,2.88727]
[1777630913501,37.07,77337.8,0.0,-0.98306,2e-05,2.89834]
[1777630918530,37.06,77336.55,0.0,-0.98309,2e-05,2.89372]
[1777630923566,37.06,77335.42,0.0,-0.98312,2e-05,2.88944]
[1777630928602,37.05,77335.64,0.0,-0.98313,2e-05,2.88848]
[1777630933636,37.05,77336.93,0.0,-0.98312,2e-05,2.89014]
[1777630938670,37.05,77337.2,0.0,-0.98312,2e-05,2.8893]
[1777630943706,37.04,77336.07,0.0,-0.98315,2e-05,2.88508]
[1777630948741,37.04,77334.9,0.0,-0.98318,2e-05,2.8808]
[1777630953775,37.03,77336.06,0.0,-0.98318,2e-05,2.88033]
[1777630958813,37.03,77336.78,0.0,-0.98318,2e-05,2.88074]
[1777630964852,37.03,77338.62,0.0,-0.98316,2e-05,2.88358]
[1777630969887,37.02,77340.58,0.0,-0.98314,2e-05,2.887]
[1777630974925,37.02,77339.9,0.0,-0.98316,2e-05,2.88395]
[1777630979958,37.01,77339.5,0.0,-0.98317,2e-05,2.88162]
[1777630984994,37.01,77337.44,0.0,-0.98321,2e-05,2.8753]
[1777630992049,37.01,77340.48,0.0,-0.98318,2e-05,2.88086]
[1777630997083,37.0,77340.95,0.0,-0.98318,2e-05,2.88071]
[1777631002117,37.0,77340.34,0.0,-0.9832,2e-05,2.878]
[1777631007152,37.0,77341.09,0.0,-0.98319,2e-05,2.87862]
[1777631012188,36.99,77341.27,0.0,-0.98321,2e-05,2.87595]
[1777631015210,36.99,77354.15,0.0,-0.983,2e-05,2.90673]
[1777631016222,36.99,77378.16,0.0,-0.9826,2e-05,2.96581]
[1777631017223,36.99,77388.11,0.0,-0.98244,2e-05,2.99029]
[1777631018233,36.99,77387.63,0.0,-0.98245,2e-05,2.98864]
[1777631019237,36.99,77400.61,0.0,-0.98223,2e-05,3.02087]
[1777631020246,36.98,77400.61,0.0,-0.98223,2e-05,3.02039]
[1777631022258,36.98,77404.64,0.0,-0.98217,2e-05,3.02959]
[1777631027294,36.97,77407.15,0.0,-0.98215,2e-05,3.03339]
[1777631029306,36.97,77413.11,0.0,-0.98205,2e-05,3.04747]
[1777631034341,36.96,77410.03,0.0,-0.98212,2e-05,3.03696]
[1777631039377,36.96,77409.32,0.0,-0.98215,2e-05,3.03254]
[1777631044412,36.95,77410.45,0.0,-0.98215,2e-05,3.03282]
[1777631049447,36.94,77411.85,0.0,-0.98214,2e-05,3.0338]
[1777631054482,36.94,77407.81,0.0,-0.98223,2e-05,3.02103]
[1777631059516,36.93,77405.53,0.0,-0.98229,2e-05,3.01287]
[1777631064552,36.92,77402.35,0.0,-0.98236,2e-05,3.00258]
[1777631069587,36.92,77401.8,0.0,-0.98238,2e-05,2.99852]
[1777631074621,36.91,77400.82,0.0,-0.98243,2e-05,2.99188]
[1777631079657,36.9,77401.13,0.0,-0.98244,2e-05,2.99049]
[1777631084692,36.9,77401.67,0.0,-0.98244,2e-05,2.98968]
[1777631089726,36.89,77401.13,0.0,-0.98247,2e-05,2.98618]
[1777631094761,36.89,77400.41,0.0,-0.98249,2e-05,2.98226]
[1777631099797,36.88,77400.89,0.0,-0.9825,2e-05,2.98137]
[1777631101814,36.88,77393.08,0.0,-0.98264,2e-05,2.96104]
[1777631102821,36.88,77386.07,0.0,-0.98276,2e-05,2.94323]
[1777631105841,36.88,77379.76,0.0,-0.98287,2e-05,2.92659]
[1777631108862,36.87,77371.15,0.0,-0.98302,2e-05,2.90442]
[1777631109869,36.87,77370.7,0.0,-0.98303,2e-05,2.90303]
[1777631113901,36.87,77377.96,0.0,-0.98292,2e-05,2.91978]
[1777631114903,36.87,77383.61,0.0,-0.98282,2e-05,2.93344]
[1777631115911,36.87,77382.61,0.0,-0.98284,2e-05,2.93061]
[1777631120946,36.86,77381.15,0.0,-0.98288,2e-05,2.9253]
[1777631125981,36.86,77378.93,0.0,-0.98293,2e-05,2.91814]
[1777631131016,36.85,77376.76,0.0,-0.98299,2e-05,2.90924]
[1777631136052,36.85,77371.32,0.0,-0.98309,2e-05,2.89431]
[1777631141087,36.84,77371.21,0.0,-0.9831,2e-05,2.89259]
[1777631146122,36.84,77368.41,0.0,-0.98315,2e-05,2.8843]
[1777631151157,36.84,77365.64,0.0,-0.98321,2e-05,2.87619]
[1777631156191,36.83,77362.83,0.0,-0.98326,2e-05,2.86811]
[1777631161228,36.83,77367.11,0.0,-0.9832,2e-05,2.87737]
[1777631166262,36.83,77367.54,0.0,-0.9832,2e-05,2.87718]
[1777631171297,36.82,77366.98,0.0,-0.98322,2e-05,2.87455]
[1777631176332,36.82,77364.62,0.0,-0.98327,2e-05,2.86756]
[1777631181369,36.82,77363.7,0.0,-0.98329,2e-05,2.86418]
[1777631186402,36.81,77360.38,0.0,-0.98335,2e-05,2.85502]
[1777631191437,36.81,77355.92,0.0,-0.98344,2e-05,2.84121]
[1777631197480,36.81,77353.57,0.0,-0.98349,2e-05,2.83433]
[1777631202514,36.8,77357.66,0.0,-0.98343,2e-05,2.84319]
[1777631205534,36.8,77360.47,0.0,-0.98339,2e-05,2.84931]
[1777631208556,36.8,77366.21,0.0,-0.9833,2e-05,2.86254]
[1777631212585,36.8,77359.1,0.0,-0.98342,2e-05,2.84423]
[1777631217621,36.79,77356.96,0.0,-0.98346,2e-05,2.8379]
[1777631222656,36.79,77358.03,0.0,-0.98346,2e-05,2.83936]
[1777631227691,36.79,77358.3,0.0,-0.98346,2e-05,2.83889]
[1777631233733,36.78,77359.14,0.0,-0.98345,2e-05,2.83961]
[1777631238772,36.78,77360.56,0.0,-0.98344,2e-05,2.84176]
[1777631243803,36.78,77361.45,0.0,-0.98343,2e-05,2.84287]
[1777631248837,36.77,77362.19,0.0,-0.98343,2e-05,2.84363]
[1777631253872,36.77,77363.61,0.0,-0.98342,2e-05,2.84417]
[1777631258908,36.77,77361.65,0.0,-0.98346,2e-05,2.83848]
[1777631263943,36.77,77355.07,0.0,-0.98357,2e-05,2.82172]
[1777631268978,36.76,77351.31,0.0,-0.98364,2e-05,2.8119]
[1777631273006,36.76,77347.15,0.0,-0.98371,2e-05,2.8014]
[1777631278041,36.76,77349.65,0.0,-0.98367,2e-05,2.80682]
[1777631283077,36.76,77349.62,0.0,-0.98368,2e-05,2.80611]
[1777631288111,36.76,77348.14,0.0,-0.9837,2e-05,2.80193]
[1777631290125,36.76,77353.15,0.0,-0.98363,2e-05,2.81373]
[1777631294153,36.76,77346.86,0.0,-0.98373,2e-05,2.79809]
[1777631299188,36.75,77346.32,0.0,-0.98374,2e-05,2.79622]
[1777631305231,36.75,77345.9,0.0,-0.98375,2e-05,2.79453]
[1777631311272,36.75,77344.87,0.0,-0.98379,2e-05,2.78951]
[1777631316307,36.75,77344.17,0.0,-0.9838,2e-05,2.7873]
[1777631321344,36.75,77343.84,0.0,-0.98381,2e-05,2.78599]
[1777631326379,36.75,77343.16,0.0,-0.98382,2e-05,2.78385]
[1777631331417,36.74,77341.51,0.0,-0.98385,2e-05,2.77942]
[1777631336512,36.74,77339.74,0.0,-0.98388,2e-05,2.77479]
[1777631341550,36.74,77338.25,0.0,-0.98391,2e-05,2.77092]
[1777631346582,36.74,77341.09,0.0,-0.98387,2e-05,2.77738]
[1777631351618,36.74,77341.7,0.0,-0.98386,2e-05,2.7785]
[1777631356652,36.74,77343.42,0.0,-0.98383,2e-05,2.78229]
[1777631361686,36.74,77341.49,0.0,-0.98387,2e-05,2.77736]
[1777631366722,36.74,77340.78,0.0,-0.98388,2e-05,2.77539]
[1777631371757,36.74,77342.02,0.0,-0.98387,2e-05,2.7762]
[1777631376791,36.74,77341.88,0.0,-0.98388,2e-05,2.77562]
[1777631381827,36.74,77341.7,0.0,-0.98388,2e-05,2.77494]
[1777631386862,36.74,77340.99,0.0,-0.98389,2e-05,2.77302]
[1777631391896,36.73,77341.19,0.0,-0.98389,2e-05,2.77325]
[1777631397941,36.73,77342.19,0.0,-0.98388,2e-05,2.77529]
[1777631402982,36.73,77341.67,0.0,-0.98389,2e-05,2.77366]
[1777631407004,36.73,77334.8,0.0,-0.984,2e-05,2.75712]
[1777631413049,36.73,77333.04,0.0,-0.98403,2e-05,2.75278]
[1777631418085,36.73,77331.3,0.0,-0.98406,2e-05,2.74851]
[1777631423120,36.73,77328.15,0.0,-0.98411,2e-05,2.74097]
[1777631428155,36.73,77327.72,0.0,-0.98412,2e-05,2.73974]
[1777631433191,36.73,77326.39,0.0,-0.98415,2e-05,2.73458]
[1777631438226,36.73,77329.58,0.0,-0.9841,2e-05,2.74199]
[1777631440240,36.73,77333.75,0.0,-0.98403,2e-05,2.75178]
[1777631445275,36.72,77332.96,0.0,-0.98407,2e-05,2.74647]
[1777631450310,36.71,77334.34,0.0,-0.98407,2e-05,2.74657]
[1777631453330,36.7,77336.14,0.0,-0.98405,2e-05,2.74891]
[1777631458367,36.7,77339.47,0.0,-0.98402,2e-05,2.75339]
[1777631463402,36.69,77347.31,0.0,-0.98392,2e-05,2.76857]
[1777631464408,36.68,77350.94,0.0,-0.98387,2e-05,2.77652]
[1777631467429,36.68,77351.66,0.0,-0.98387,2e-05,2.77606]
[1777631472464,36.67,77351.82,0.0,-0.9839,2e-05,2.77285]
[1777631477500,36.67,77352.54,0.0,-0.98389,2e-05,2.77417]
[1777631483543,36.66,77353.08,0.0,-0.98388,2e-05,2.77507]
[1777631488577,36.66,77353.19,0.0,-0.98388,2e-05,2.77488]
[1777631494619,36.66,77353.41,0.0,-0.98389,2e-05,2.77291]
[1777631499654,36.66,77353.27,0.0,-0.9839,2e-05,2.77203]
[1777631504692,36.66,77352.99,0.0,-0.98391,2e-05,2.77081]
[1777631509729,36.66,77351.91,0.0,-0.98393,2e-05,2.76776]
[1777631514763,36.66,77351.55,0.0,-0.98394,2e-05,2.76657]
[1777631519797,36.65,77350.71,0.0,-0.98395,2e-05,2.76413]
[1777631525840,36.65,77350.03,0.0,-0.98397,2e-05,2.76195]
[1777631530874,36.65,77349.32,0.0,-0.984,2e-05,2.75756]
[1777631534902,36.64,77342.18,0.0,-0.98413,2e-05,2.73804]
[1777631535910,36.64,77333.07,0.0,-0.98427,2e-05,2.71595]
[1777631536916,36.63,77332.36,0.0,-0.98429,2e-05,2.71371]
[1777631542958,36.63,77329.18,0.0,-0.98436,2e-05,2.70313]
[1777631545980,36.62,77320.62,0.0,-0.9845,2e-05,2.68169]
[1777631546987,36.62,77315.66,0.0,-0.98458,2e-05,2.66972]
[1777631549000,36.62,77311.1,0.0,-0.98466,2e-05,2.65831]
[1777631554036,36.61,77309.05,0.0,-0.98471,2e-05,2.64953]
[1777631559070,36.61,77308.44,0.0,-0.98474,2e-05,2.64596]
[1777631564106,36.6,77310.42,0.0,-0.98473,2e-05,2.6477]
[1777631569141,36.59,77309.2,0.0,-0.98476,2e-05,2.64208]
[1777631574175,36.58,77306.98,0.0,-0.98482,2e-05,2.63436]
[1777631579211,36.57,77306.0,0.0,-0.98485,2e-05,2.62914]
[1777631584246,36.56,77305.63,0.0,-0.98487,2e-05,2.62564]
[1777631589281,36.56,77305.04,0.0,-0.9849,2e-05,2.62166]
[1777631594316,36.55,77305.61,0.0,-0.98491,2e-05,2.62037]
[1777631599351,36.54,77306.28,0.0,-0.98492,2e-05,2.61931]
[1777631604386,36.53,77305.79,0.0,-0.98494,2e-05,2.61575]
[1777631609421,36.53,77304.22,0.0,-0.98498,2e-05,2.60986]
[1777631614456,36.52,77299.09,0.0,-0.98508,1e-05,2.59394]
[1777631616469,36.52,77293.75,0.0,-0.98517,1e-05,2.58088]
[1777631621505,36.51,77294.01,0.0,-0.98518,1e-05,2.57926]
[1777631627546,36.5,77293.87,0.0,-0.9852,1e-05,2.57629]
[1777631632582,36.5,77292.73,0.0,-0.98523,1e-05,2.57153]
[1777631637617,36.49,77293.37,0.0,-0.98523,1e-05,2.57102]
[1777631642652,36.49,77290.42,0.0,-0.98529,1e-05,2.56238]
[1777631645674,36.48,77285.33,0.0,-0.98537,1e-05,2.54966]
[1777631650708,36.48,77289.23,0.0,-0.98533,1e-05,2.55641]
[1777631655743,36.47,77289.49,0.0,-0.98534,1e-05,2.5549]
[1777631657756,36.47,77295.93,0.0,-0.98525,1e-05,2.5686]
[1777631658764,36.47,77297.43,0.0,-0.98523,1e-05,2.57155]
[1777631668834,36.45,77298.57,0.0,-0.98524,1e-05,2.56996]
[1777631673868,36.45,77299.34,0.0,-0.98525,1e-05,2.56789]
[1777631680918,36.44,77298.64,0.0,-0.98528,1e-05,2.56329]
[1777631685952,36.43,77299.39,0.0,-0.98529,1e-05,2.56285]
[1777631690988,36.43,77298.67,0.0,-0.98531,1e-05,2.55911]
[1777631696024,36.42,77298.95,0.0,-0.98532,1e-05,2.55769]
[1777631702065,36.41,77299.67,0.0,-0.98533,1e-05,2.55707]
[1777631707101,36.41,77299.64,0.0,-0.98534,1e-05,2.55506]
[1777631716164,36.4,77299.83,0.0,-0.98536,1e-05,2.5518]
[1777631722083,36.39,77299.71,0.0,-0.98538,1e-05,2.54911]
[1777631732153,36.38,77299.45,0.0,-0.98542,1e-05,2.54299]
[1777631737310,36.37,77295.25,0.0,-0.98549,1e-05,2.53179]
[1777631742345,36.37,77295.38,0.0,-0.9855,1e-05,2.53029]
[1777631747380,36.36,77296.53,0.0,-0.9855,1e-05,2.53105]
[1777631752416,36.36,77297.73,0.0,-0.98549,1e-05,2.53157]
[1777631757450,36.35,77298.79,0.0,-0.98549,1e-05,2.53218]
[1777631762485,36.35,77300.1,0.0,-0.98548,1e-05,2.53354]
[1777631767522,36.34,77300.33,0.0,-0.98549,1e-05,2.53245]
[1777631773563,36.34,77301.12,0.0,-0.98549,1e-05,2.53211]
[1777631778597,36.33,77301.43,0.0,-0.9855,1e-05,2.53106]
[1777631783633,36.33,77301.19,0.0,-0.98551,1e-05,2.52879]
[1777631788667,36.32,77301.15,0.0,-0.98552,1e-05,2.527]
[1777631794709,36.31,77301.5,0.0,-0.98554,1e-05,2.52426]
[1777631801759,36.31,77301.77,0.0,-0.98555,1e-05,2.52286]
[1777631807800,36.3,77302.14,0.0,-0.98556,1e-05,2.52199]
[1777631812835,36.3,77305.9,0.0,-0.98551,1e-05,2.529]
[1777631815856,36.3,77308.2,0.0,-0.98548,1e-05,2.53437]
[1777631820892,36.3,77303.36,0.0,-0.98554,1e-05,2.52475]
[1777631825926,36.31,77303.65,0.0,-0.98553,1e-05,2.52614]
[1777631830962,36.3,77303.53,0.0,-0.98554,1e-05,2.52438]
[1777631835996,36.3,77302.66,0.0,-0.98556,1e-05,2.52078]
[1777631841036,36.3,77300.04,0.0,-0.9856,1e-05,2.51609]
[1777631843048,36.3,77286.75,0.0,-0.98579,1e-05,2.48701]
[1777631844054,36.3,77284.49,0.0,-0.98582,1e-05,2.48229]
[1777631849090,36.3,77284.83,0.0,-0.98581,1e-05,2.48289]
[1777631855135,36.3,77286.09,0.0,-0.98581,1e-05,2.48277]
[1777631860168,36.3,77282.43,0.0,-0.98586,1e-05,2.47476]
[1777631866209,36.31,77280.14,0.0,-0.98588,1e-05,2.47206]
[1777631871246,36.31,77276.66,0.0,-0.98592,1e-05,2.46628]
[1777631876280,36.32,77277.69,0.0,-0.98589,1e-05,2.47046]
[1777631881314,36.32,77280.36,0.0,-0.98584,1e-05,2.47833]
[1777631886350,36.33,77280.66,0.0,-0.98582,1e-05,2.48113]
[1777631891385,36.34,77280.91,0.0,-0.9858,1e-05,2.48393]
[1777631896420,36.34,77280.51,0.0,-0.98579,1e-05,2.48518]
[1777631901455,36.35,77278.29,0.0,-0.98581,1e-05,2.48237]
[1777631907497,36.36,77278.47,0.0,-0.98579,1e-05,2.48526]
[1777631913423,36.36,77278.23,0.0,-0.98579,1e-05,2.48545]
[1777631918574,36.37,77279.46,0.0,-0.98575,1e-05,2.49086]
[1777631923609,36.38,77279.94,0.0,-0.98573,1e-05,2.49415]
[1777631928644,36.39,77278.36,0.0,-0.98574,1e-05,2.49279]
[1777631933678,36.39,77278.96,0.0,-0.98572,1e-05,2.49625]
[1777631938713,36.4,77280.04,0.0,-0.98569,1e-05,2.50077]
[1777631943752,36.4,77280.43,0.0,-0.98567,1e-05,2.50374]
[1777631948785,36.41,77280.52,0.0,-0.98565,1e-05,2.50614]
[1777631953819,36.42,77281.93,0.0,-0.98562,1e-05,2.51144]
[1777631958854,36.42,77279.43,0.0,-0.98564,1e-05,2.50781]
[1777631963889,36.43,77280.11,0.0,-0.98562,1e-05,2.51121]
[1777631967917,36.43,77276.16,0.0,-0.98567,1e-05,2.50395]
[1777631972951,36.44,77273.42,0.0,-0.9857,1e-05,2.49809]
[1777631978996,36.45,77269.96,0.0,-0.98574,1e-05,2.49299]
[1777631984030,36.45,77260.98,0.0,-0.98585,1e-05,2.4754]
[1777631986044,36.46,77259.81,0.0,-0.98586,1e-05,2.47374]
[1777631991078,36.46,77252.29,0.0,-0.98596,1e-05,2.45938]
[1777631992085,36.46,77249.46,0.0,-0.98599,1e-05,2.45364]
[1777631995106,36.47,77247.82,0.0,-0.98601,1e-05,2.45142]
[1777632000142,36.48,77246.73,0.0,-0.98601,1e-05,2.45134]
[1777632003163,36.48,77241.99,0.0,-0.98607,1e-05,2.44241]
[1777632008199,36.49,77253.4,0.0,-0.98589,1e-05,2.46971]
[1777632009205,36.49,77255.39,0.0,-0.98586,1e-05,2.47456]
[1777632014242,36.5,77257.0,0.0,-0.98582,1e-05,2.48049]
[1777632019276,36.5,77259.9,0.0,-0.98576,1e-05,2.48919]
[1777632024312,36.51,77257.85,0.0,-0.98577,1e-05,2.48685]
[1777632029347,36.52,77256.11,0.0,-0.98579,1e-05,2.48519]
[1777632034382,36.52,77254.59,0.0,-0.9858,1e-05,2.48221]
[1777632039417,36.53,77253.55,0.0,-0.9858,1e-05,2.48203]
[1777632044451,36.54,77252.53,0.0,-0.9858,1e-05,2.48203]
[1777632049487,36.54,77252.27,0.0,-0.98579,1e-05,2.48363]
[1777632056535,36.55,77251.18,0.0,-0.98579,1e-05,2.48404]
[1777632061571,36.56,77250.07,0.0,-0.98579,1e-05,2.48361]
[1777632071641,36.57,77249.53,0.0,-0.98577,1e-05,2.48635]
[1777632076675,36.57,77248.63,0.0,-0.98577,1e-05,2.48645]
[1777632082718,36.58,77248.38,0.0,-0.98576,1e-05,2.48827]
[1777632087753,36.59,77248.08,0.0,-0.98575,1e-05,2.48985]
[1777632094692,36.59,77247.8,0.0,-0.98575,1e-05,2.48969]
[1777632099837,36.6,77245.68,0.0,-0.98577,1e-05,2.48725]
[1777632104872,36.61,77247.95,0.0,-0.98572,1e-05,2.4942]
[1777632109907,36.61,77247.83,0.0,-0.98571,1e-05,2.49592]
[1777632114941,36.62,77248.71,0.0,-0.98568,1e-05,2.49969]
[1777632119977,36.62,77251.72,0.0,-0.98563,1e-05,2.50805]
[1777632125013,36.63,77250.78,0.0,-0.98563,1e-05,2.50765]
[1777632130046,36.63,77250.48,0.0,-0.98562,1e-05,2.50865]
[1777632135082,36.64,77249.29,0.0,-0.98563,1e-05,2.50775]
[1777632140116,36.64,77249.22,0.0,-0.98562,1e-05,2.5094]
[1777632145151,36.65,77249.13,0.0,-0.98561,1e-05,2.5109]
[1777632150187,36.65,77248.65,0.0,-0.98561,1e-05,2.51144]
[1777632155223,36.66,77247.46,0.0,-0.98562,1e-05,2.50866]
[1777632164286,36.67,77247.22,0.0,-0.98561,1e-05,2.51102]
[1777632169320,36.67,77247.01,0.0,-0.9856,1e-05,2.51231]
[1777632174356,36.68,77243.59,0.0,-0.98564,1e-05,2.50646]
[1777632179390,36.68,77243.23,0.0,-0.98563,1e-05,2.50727]
[1777632184426,36.69,77243.41,0.0,-0.98562,1e-05,2.50927]
[1777632191475,36.7,77244.35,0.0,-0.98559,1e-05,2.51355]
[1777632200538,36.7,77244.72,0.0,-0.98556,1e-05,2.5173]
[1777632208594,36.71,77245.14,0.0,-0.98554,1e-05,2.52077]
[1777632213629,36.72,77246.74,0.0,-0.98552,1e-05,2.52402]
[1777632218664,36.72,77247.47,0.0,-0.9855,1e-05,2.52711]
[1777632225609,36.73,77245.39,0.0,-0.98551,1e-05,2.52452]
[1777632230748,36.73,77244.41,0.0,-0.98552,1e-05,2.52394]
[1777632235784,36.74,77242.36,0.0,-0.98554,1e-05,2.52107]
[1777632240819,36.74,77240.61,0.0,-0.98555,1e-05,2.51867]
[1777632245854,36.75,77239.13,0.0,-0.98556,1e-05,2.51689]
[1777632255823,36.75,77238.88,0.0,-0.98555,1e-05,2.51932]
[1777632260958,36.76,77241.61,0.0,-0.98549,1e-05,2.5272]
[1777632265994,36.76,77241.75,0.0,-0.98548,1e-05,2.52907]
[1777632271029,36.77,77243.11,0.0,-0.98546,1e-05,2.53169]
[1777632276064,36.77,77242.24,0.0,-0.98547,1e-05,2.53109]
[1777632281099,36.78,77241.24,0.0,-0.98547,1e-05,2.53021]
[1777632282106,36.78,77235.8,0.0,-0.98555,1e-05,2.51843]
[1777632283113,36.78,77232.26,0.0,-0.9856,1e-05,2.51089]
[1777632288148,36.78,77233.67,0.0,-0.98557,1e-05,2.51549]
[1777632293183,36.79,77235.0,0.0,-0.98554,1e-05,2.51951]
[1777632298217,36.79,77237.98,0.0,-0.98549,1e-05,2.52718]
[1777632303253,36.79,77239.69,0.0,-0.98546,1e-05,2.53184]
[1777632309294,36.79,77239.92,0.0,-0.98545,1e-05,2.53334]
[1777632314330,36.8,77240.19,0.0,-0.98544,1e-05,2.53475]
[1777632319364,36.8,77240.93,0.0,-0.98543,1e-05,2.5372]
[1777632326413,36.8,77241.06,0.0,-0.98541,1e-05,2.53881]
[1777632331450,36.81,77241.43,0.0,-0.98541,1e-05,2.53874]
[1777632336485,36.81,77244.87,0.0,-0.98536,1e-05,2.54719]
[1777632341520,36.81,77245.49,0.0,-0.98534,1e-05,2.54927]
[1777632346558,36.81,77246.34,0.0,-0.98533,1e-05,2.55187]
[1777632351594,36.82,77244.26,0.0,-0.98535,1e-05,2.54794]
[1777632356629,36.82,77243.84,0.0,-0.98536,1e-05,2.54737]
[1777632363680,36.82,77243.56,0.0,-0.98536,1e-05,2.54729]
[1777632368715,36.82,77252.83,0.0,-0.98521,1e-05,2.56888]
[1777632370729,36.82,77254.39,0.0,-0.98519,1e-05,2.57267]
[1777632375765,36.82,77253.44,0.0,-0.9852,1e-05,2.57054]
[1777632380798,36.82,77250.22,0.0,-0.98525,1e-05,2.56332]
[1777632385834,36.82,77247.57,0.0,-0.98529,1e-05,2.55739]
[1777632388855,36.82,77239.1,0.0,-0.98541,1e-05,2.53851]
[1777632389861,36.82,77238.09,0.0,-0.98543,1e-05,2.53626]
[1777632394897,36.82,77234.61,0.0,-0.98549,1e-05,2.52676]
[1777632399932,36.82,77234.29,0.0,-0.98549,1e-05,2.52606]
[1777632404967,36.82,77235.74,0.0,-0.98547,1e-05,2.52927]
[1777632410001,36.82,77235.08,0.0,-0.98548,1e-05,2.52781]
[1777632416954,36.82,77235.42,0.0,-0.98548,1e-05,2.52856]
[1777632422093,36.82,77235.54,0.0,-0.98548,1e-05,2.52883]
[1777632428134,36.82,77235.92,0.0,-0.98547,1e-05,2.52967]
[1777632433170,36.82,77236.71,0.0,-0.98546,1e-05,2.53142]
[1777632438204,36.82,77236.08,0.0,-0.98547,1e-05,2.53002]
[1777632443239,36.82,77236.71,0.0,-0.98546,1e-05,2.53142]
[1777632449282,36.82,77235.88,0.0,-0.98547,1e-05,2.52958]
[1777632456331,36.82,77236.73,0.0,-0.98547,1e-05,2.52969]
[1777632461366,36.82,77240.31,0.0,-0.98542,1e-05,2.53763]
[1777632466400,36.82,77242.7,0.0,-0.98538,1e-05,2.54295]
[1777632471436,36.82,77243.66,0.0,-0.98537,1e-05,2.54509]
[1777632477378,36.82,77244.86,0.0,-0.98535,1e-05,2.54776]
[1777632482512,36.82,77246.06,0.0,-0.98533,1e-05,2.55044]
[1777632487548,36.82,77244.63,0.0,-0.98535,1e-05,2.54725]
[1777632492583,36.82,77243.72,0.0,-0.98537,1e-05,2.54522]
[1777632497619,36.82,77242.34,0.0,-0.98539,1e-05,2.54215]
[1777632502652,36.82,77241.53,0.0,-0.9854,1e-05,2.54035]
[1777632508695,36.82,77240.26,0.0,-0.98542,1e-05,2.53752]
[1777632513733,36.82,77240.27,0.0,-0.98543,1e-05,2.53576]
[1777632516752,36.82,77256.67,0.0,-0.98519,1e-05,2.5724]
[1777632517763,36.82,77260.34,0.0,-0.98513,1e-05,2.58066]
[1777632522799,36.82,77261.06,0.0,-0.98512,1e-05,2.58228]
[1777632527832,36.82,77261.42,0.0,-0.98511,1e-05,2.58309]
[1777632532867,36.82,77261.33,0.0,-0.98512,1e-05,2.58289]
[1777632537902,36.82,77261.17,0.0,-0.98512,1e-05,2.58252]
[1777632538909,36.82,77255.73,0.0,-0.9852,1e-05,2.57029]
[1777632539915,36.82,77251.93,0.0,-0.98526,1e-05,2.56177]
[1777632544951,36.82,77252.64,0.0,-0.98525,1e-05,2.56336]
[1777632549985,36.82,77253.76,0.0,-0.98523,1e-05,2.56587]
[1777632555020,36.82,77253.12,0.0,-0.98524,1e-05,2.56443]
[1777632560059,36.82,77254.12,0.0,-0.98522,1e-05,2.56668]
[1777632565094,36.82,77254.13,0.0,-0.98522,1e-05,2.5667]
[1777632570129,36.82,77254.02,0.0,-0.98522,1e-05,2.56645]
[1777632575168,36.82,77253.06,0.0,-0.98525,1e-05,2.56251]
[1777632580201,36.82,77252.9,0.0,-0.98525,1e-05,2.56215]
[1777632585237,36.82,77254.76,0.0,-0.98522,1e-05,2.56632]
[1777632590272,36.82,77257.41,0.0,-0.98518,1e-05,2.57226]
[1777632595307,36.82,77259.21,0.0,-0.98516,1e-05,2.57631]
[1777632600342,36.82,77259.81,0.0,-0.98515,1e-05,2.57766]
[1777632605376,36.82,77258.96,0.0,-0.98516,1e-05,2.57575]
[1777632610412,36.82,77258.9,0.0,-0.98516,1e-05,2.57561]
[1777632615446,36.82,77258.71,0.0,-0.98517,1e-05,2.57519]
[1777632620482,36.82,77259.89,0.0,-0.98515,1e-05,2.57784]
[1777632626525,36.82,77259.44,0.0,-0.98515,1e-05,2.57683]
[1777632631559,36.82,77258.28,0.0,-0.98518,1e-05,2.57242]
[1777632632565,36.82,77253.17,0.0,-0.98526,1e-05,2.56096]
[1777632633574,36.82,77250.09,0.0,-0.9853,1e-05,2.55407]
[1777632639614,36.82,77249.73,0.0,-0.98531,1e-05,2.55327]
[1777632647671,36.82,77250.28,0.0,-0.9853,1e-05,2.55449]
[1777632652707,36.82,77249.76,0.0,-0.98531,1e-05,2.55333]
[1777632657741,36.82,77249.15,0.0,-0.98532,1e-05,2.55197]
[1777632663784,36.82,77248.96,0.0,-0.98532,1e-05,2.55155]
[1777632668819,36.82,77250.97,0.0,-0.98529,1e-05,2.55604]
[1777632673924,36.82,77250.49,0.0,-0.9853,1e-05,2.55496]
[1777632678961,36.82,77249.65,0.0,-0.98531,1e-05,2.55309]
[1777632681981,36.82,77244.57,0.0,-0.98538,1e-05,2.54176]
[1777632687016,36.82,77245.91,0.0,-0.98536,1e-05,2.54474]
[1777632693058,36.82,77246.16,0.0,-0.98537,1e-05,2.54352]
[1777632698093,36.82,77246.13,0.0,-0.98537,1e-05,2.54345]
[1777632703129,36.82,77246.65,0.0,-0.98536,1e-05,2.54461]
[1777632708163,36.82,77246.38,0.0,-0.98537,1e-05,2.54401]
[1777632713197,36.82,77247.08,0.0,-0.98536,1e-05,2.54557]
[1777632719239,36.82,77246.54,0.0,-0.98536,1e-05,2.54436]
[1777632722261,36.82,77240.33,0.0,-0.98546,1e-05,2.53056]
[1777632727296,36.82,77240.14,0.0,-0.98546,1e-05,2.53013]
[1777632732330,36.82,77244.36,0.0,-0.9854,1e-05,2.53951]
[1777632737365,36.82,77245.45,0.0,-0.98538,1e-05,2.54193]
[1777632742401,36.82,77243.55,0.0,-0.98541,1e-05,2.53771]
[1777632747438,36.82,77241.83,0.0,-0.98543,1e-05,2.53389]
[1777632752471,36.82,77241.67,0.0,-0.98545,1e-05,2.53175]
[1777632757505,36.82,77242.97,0.0,-0.98543,1e-05,2.53464]
[1777632763548,36.82,77244.63,0.0,-0.9854,1e-05,2.53833]
[1777632769592,36.82,77242.6,0.0,-0.98543,1e-05,2.53381]
[1777632774626,36.82,77241.62,0.0,-0.98545,1e-05,2.53164]
[1777632781675,36.82,77241.57,0.0,-0.98544,1e-05,2.53257]
[1777632789730,36.83,77240.14,0.0,-0.98545,1e-05,2.53148]
[1777632792751,36.83,77245.56,0.0,-0.98536,1e-05,2.54439]
[1777632796779,36.84,77250.6,0.0,-0.98528,1e-05,2.55671]
[1777632802822,36.84,77252.36,0.0,-0.98525,1e-05,2.56204]
[1777632808863,36.84,77254.86,0.0,-0.9852,1e-05,2.56898]
[1777632813898,36.85,77257.29,0.0,-0.98517,1e-05,2.57374]
[1777632818935,36.85,77258.11,0.0,-0.98515,1e-05,2.57669]
[1777632820950,36.85,77263.38,0.0,-0.98506,1e-05,2.58907]
[1777632825987,36.86,77259.59,0.0,-0.98511,1e-05,2.58172]
[1777632831018,36.86,77259.67,0.0,-0.9851,1e-05,2.58307]
[1777632837064,36.86,77260.79,0.0,-0.98508,1e-05,2.58682]
[1777632843105,36.87,77262.73,0.0,-0.98504,1e-05,2.59238]
[1777632849144,36.87,77263.57,0.0,-0.98502,1e-05,2.59543]
[1777632854179,36.87,77265.21,0.0,-0.98499,1e-05,2.60015]
[1777632859217,36.88,77265.65,0.0,-0.98498,1e-05,2.6018]
[1777632864250,36.88,77265.46,0.0,-0.98498,1e-05,2.60182]
[1777632869284,36.88,77265.51,0.0,-0.98498,1e-05,2.60229]
[1777632874320,36.88,77265.56,0.0,-0.98498,1e-05,2.60095]
[1777632879356,36.88,77265.71,0.0,-0.98498,1e-05,2.6017]
[1777632884390,36.88,77265.64,0.0,-0.98498,1e-05,2.60194]
[1777632889425,36.88,77266.27,0.0,-0.98496,1e-05,2.6039]
[1777632894459,36.88,77266.84,0.0,-0.98495,2e-05,2.60564]
[1777632899495,36.89,77266.67,0.0,-0.98495,2e-05,2.60559]
[1777632904531,36.89,77264.09,0.0,-0.98499,1e-05,2.60019]
[1777632906545,36.89,77256.79,0.0,-0.9851,1e-05,2.58387]
[1777632912586,36.89,77255.27,0.0,-0.98511,1e-05,2.58103]
[1777632917621,36.89,77253.91,0.0,-0.98513,1e-05,2.57868]
[1777632922657,36.89,77255.91,0.0,-0.9851,1e-05,2.58379]
[1777632927691,36.89,77255.61,0.0,-0.9851,1e-05,2.58347]
[1777632932727,36.89,77254.77,0.0,-0.98512,1e-05,2.58017]
[1777632938769,36.9,77253.53,0.0,-0.98513,1e-05,2.57789]
[1777632943803,36.9,77253.31,0.0,-0.98513,1e-05,2.57783]
[1777632948839,36.9,77253.56,0.0,-0.98513,1e-05,2.57897]
[1777632954883,36.9,77253.0,0.0,-0.98513,1e-05,2.5784]
[1777632959918,36.9,77253.71,0.0,-0.98512,1e-05,2.58041]
[1777632964952,36.9,77252.99,0.0,-0.98512,1e-05,2.57921]
[1777632969988,36.91,77257.67,0.0,-0.98505,1e-05,2.59017]
[1777632975025,36.91,77256.9,0.0,-0.98506,1e-05,2.58877]
[1777632980058,36.91,77255.14,0.0,-0.98508,1e-05,2.58529]
[1777632985093,36.91,77254.35,0.0,-0.98509,1e-05,2.58404]
[1777632990127,36.91,77251.42,0.0,-0.98513,1e-05,2.57785]
[1777632995163,36.91,77251.29,0.0,-0.98514,1e-05,2.57614]
[1777633001205,36.91,77251.39,0.0,-0.98514,1e-05,2.57684]
[1777633006239,36.91,77251.15,0.0,-0.98514,1e-05,2.57669]
[1777633011275,36.92,77252.46,0.0,-0.98512,1e-05,2.58014]
[1777633016310,36.92,77255.45,0.0,-0.98507,1e-05,2.58741]
[1777633022352,36.92,77258.31,0.0,-0.98502,1e-05,2.59432]
[1777633027388,36.92,77260.77,0.0,-0.98498,1e-05,2.60067]
[1777633032423,36.92,77262.04,0.0,-0.98496,1e-05,2.60404]
[1777633038464,36.92,77263.34,0.0,-0.98494,2e-05,2.60745]
[1777633043501,36.93,77265.46,0.0,-0.9849,2e-05,2.61275]
[1777633049543,36.93,77266.09,0.0,-0.98489,2e-05,2.61478]
[1777633054578,36.93,77266.08,0.0,-0.98489,2e-05,2.61329]
[1777633059614,36.93,77267.64,0.0,-0.98487,2e-05,2.6172]
[1777633064649,36.93,77268.29,0.0,-0.98486,2e-05,2.61905]
[1777633069683,36.93,77269.06,0.0,-0.98484,2e-05,2.62115]
[1777633077740,36.93,77268.83,0.0,-0.98484,2e-05,2.62145]
[1777633082774,36.94,77270.19,0.0,-0.98482,2e-05,2.62503]
[1777633087810,36.94,77269.89,0.0,-0.98482,2e-05,2.6247]
[1777633092846,36.94,77270.54,0.0,-0.98481,2e-05,2.62652]
[1777633097880,36.94,77269.5,0.0,-0.98482,2e-05,2.62451]
[1777633102915,36.94,77269.25,0.0,-0.98482,2e-05,2.62438]
[1777633109964,36.94,77269.7,0.0,-0.98481,2e-05,2.62618]
[1777633114999,36.94,77270.5,0.0,-0.9848,2e-05,2.62656]
[1777633120034,36.94,77271.15,0.0,-0.98479,2e-05,2.62842]
[1777633125069,36.95,77271.61,0.0,-0.98478,2e-05,2.62985]
[1777633130105,36.95,77271.95,0.0,-0.98477,2e-05,2.63099]
[1777633135139,36.95,77272.41,0.0,-0.98476,2e-05,2.63252]
[1777633140174,36.95,77272.18,0.0,-0.98476,2e-05,2.63255]
[1777633145210,36.95,77272.79,0.0,-0.98475,2e-05,2.63438]
[1777633150244,36.95,77272.97,0.0,-0.98475,2e-05,2.63515]
[1777633156286,36.95,77273.0,0.0,-0.98474,2e-05,2.63566]
[1777633161321,36.95,77273.31,0.0,-0.98474,2e-05,2.63673]
[1777633166367,36.96,77275.68,0.0,-0.9847,2e-05,2.64259]
[1777633167368,36.96,77302.25,0.0,-0.98429,2e-05,2.70414]
[1777633168375,36.96,77309.3,0.0,-0.98418,2e-05,2.7206]
[1777633169382,36.96,77309.05,0.0,-0.98418,2e-05,2.71998]
[1777633174417,36.96,77306.35,0.0,-0.98424,2e-05,2.71162]
[1777633182474,36.95,77304.08,0.0,-0.98427,2e-05,2.7059]
[1777633190530,36.95,77301.72,0.0,-0.98431,2e-05,2.70008]
[1777633195565,36.95,77300.64,0.0,-0.98433,2e-05,2.69737]
[1777633199593,36.95,77293.74,0.0,-0.98444,2e-05,2.68136]
[1777633202622,36.95,77296.89,0.0,-0.98439,2e-05,2.68874]
[1777633203630,36.95,77301.06,0.0,-0.98432,2e-05,2.69843]
[1777633205643,36.95,77301.44,0.0,-0.98432,2e-05,2.69926]
[1777633210679,36.95,77300.38,0.0,-0.98434,2e-05,2.69653]
[1777633215714,36.95,77301.25,0.0,-0.98432,2e-05,2.69827]
[1777633222763,36.95,77302.43,0.0,-0.98431,2e-05,2.70057]
[1777633227798,36.95,77300.87,0.0,-0.98434,2e-05,2.69667]
[1777633231848,36.95,77306.79,0.0,-0.98425,2e-05,2.70844]
[1777633236888,36.95,77307.0,0.0,-0.98425,2e-05,2.70862]
[1777633239910,36.95,77311.34,0.0,-0.98419,2e-05,2.71852]
[1777633244945,36.95,77314.58,0.0,-0.98414,2e-05,2.72549]
[1777633249980,36.94,77314.21,0.0,-0.98415,2e-05,2.72405]
[1777633255015,36.94,77312.91,0.0,-0.98418,2e-05,2.72042]
[1777633259042,36.94,77304.17,0.0,-0.98431,2e-05,2.6996]
[1777633264077,36.94,77305.2,0.0,-0.9843,2e-05,2.70158]
[1777633269114,36.94,77304.63,0.0,-0.98431,2e-05,2.69982]
[1777633274148,36.94,77304.71,0.0,-0.98431,2e-05,2.69955]
[1777633279185,36.94,77304.14,0.0,-0.98433,2e-05,2.69774]
[1777633284218,36.93,77301.35,0.0,-0.98437,2e-05,2.69081]
[1777633289254,36.93,77297.51,0.0,-0.98444,2e-05,2.68147]
[1777633291268,36.93,77294.76,0.0,-0.98449,2e-05,2.67313]
[1777633293280,36.93,77289.31,0.0,-0.98457,2e-05,2.66045]
[1777633295295,36.93,77287.54,0.0,-0.9846,2e-05,2.65632]
[1777633300330,36.93,77295.2,0.0,-0.98448,2e-05,2.67383]
[1777633302344,36.93,77299.47,0.0,-0.98442,2e-05,2.6836]
[1777633307379,36.93,77300.17,0.0,-0.98441,2e-05,2.68488]
[1777633312414,36.93,77300.25,0.0,-0.98441,2e-05,2.68469]
[1777633317448,36.93,77300.67,0.0,-0.98441,2e-05,2.68528]
[1777633322484,36.93,77300.08,0.0,-0.98442,2e-05,2.68355]
[1777633327519,36.93,77304.45,0.0,-0.98435,2e-05,2.69328]
[1777633332556,36.92,77301.89,0.0,-0.9844,2e-05,2.68689]
[1777633337592,36.92,77304.09,0.0,-0.98437,2e-05,2.69155]
[1777633342624,36.92,77304.21,0.0,-0.98437,2e-05,2.69137]
[1777633347659,36.92,77303.58,0.0,-0.98438,2e-05,2.68945]
[1777633352694,36.92,77304.5,0.0,-0.98438,2e-05,2.68927]
[1777633357729,36.92,77304.44,0.0,-0.98438,2e-05,2.68866]
[1777633361756,36.92,77299.01,0.0,-0.98447,2e-05,2.67574]
[1777633364778,36.92,77294.54,0.0,-0.98454,2e-05,2.66528]
[1777633369813,36.92,77290.14,0.0,-0.98461,2e-05,2.65515]
[1777633374848,36.92,77291.36,0.0,-0.98459,2e-05,2.65783]
[1777633379886,36.92,77291.46,0.0,-0.98459,2e-05,2.65791]
[1777633384918,36.92,77289.41,0.0,-0.98462,2e-05,2.6531]
[1777633389956,36.91,77289.97,0.0,-0.98461,2e-05,2.6543]
[1777633394992,36.91,77285.55,0.0,-0.98468,2e-05,2.64409]
[1777633400028,36.91,77287.19,0.0,-0.98466,2e-05,2.64787]
[1777633406068,36.91,77289.0,0.0,-0.98463,2e-05,2.65203]
[1777633411103,36.91,77287.2,0.0,-0.98467,2e-05,2.64612]
[1777633417149,36.92,77288.35,0.0,-0.98465,2e-05,2.64888]
[1777633422179,36.92,77290.62,0.0,-0.98461,2e-05,2.65419]
[1777633427215,36.92,77287.29,0.0,-0.98466,2e-05,2.64665]
[1777633432250,36.92,77287.61,0.0,-0.98466,2e-05,2.64753]
[1777633437285,36.92,77289.33,0.0,-0.98463,2e-05,2.6516]
[1777633442319,36.92,77289.29,0.0,-0.98463,2e-05,2.65158]
[1777633447355,36.92,77288.4,0.0,-0.98464,2e-05,2.64959]
[1777633452389,36.92,77287.76,0.0,-0.98465,2e-05,2.64818]
[1777633458431,36.92,77286.77,0.0,-0.98467,2e-05,2.64597]
[1777633463467,36.92,77286.68,0.0,-0.98467,2e-05,2.64582]
[1777633468502,36.92,77286.22,0.0,-0.98467,2e-05,2.64481]
[1777633473538,36.92,77285.44,0.0,-0.9847,2e-05,2.64123]
[1777633478572,36.92,77283.73,0.0,-0.98472,2e-05,2.63738]
[1777633483607,36.92,77283.26,0.0,-0.98473,2e-05,2.63641]
[1777633488642,36.92,77283.04,0.0,-0.98473,2e-05,2.63601]
[1777633493677,36.92,77284.1,0.0,-0.98471,2e-05,2.63854]
[1777633498712,36.92,77286.17,0.0,-0.98468,2e-05,2.64335]
[1777633503748,36.92,77289.44,0.0,-0.98463,2e-05,2.65086]
[1777633508788,36.92,77284.99,0.0,-0.9847,2e-05,2.64066]
[1777633513823,36.92,77285.1,0.0,-0.9847,2e-05,2.64098]
[1777633518861,36.92,77282.05,0.0,-0.98474,2e-05,2.63407]
[1777633524901,36.92,77281.81,0.0,-0.98475,2e-05,2.63359]
[1777633529936,36.92,77284.34,0.0,-0.98471,2e-05,2.63944]
[1777633534970,36.92,77283.48,0.0,-0.98473,2e-05,2.63555]
[1777633540010,36.92,77282.63,0.0,-0.98474,2e-05,2.6335]
[1777633545041,36.92,77281.75,0.0,-0.98476,2e-05,2.6314]
[1777633550075,36.92,77281.86,0.0,-0.98476,2e-05,2.63156]
[1777633555111,36.92,77283.35,0.0,-0.98474,2e-05,2.63496]
[1777633560145,36.92,77283.07,0.0,-0.98474,2e-05,2.63438]
[1777633565180,36.92,77282.73,0.0,-0.98474,2e-05,2.63355]
[1777633572229,36.92,77282.5,0.0,-0.98475,2e-05,2.63286]
[1777633577268,36.92,77282.53,0.0,-0.98475,2e-05,2.63282]
[1777633582304,36.92,77282.51,0.0,-0.98475,2e-05,2.63267]
[1777633587339,36.92,77282.01,0.0,-0.98476,2e-05,2.63157]
[1777633592374,36.92,77278.57,0.0,-0.98482,2e-05,2.62199]
[1777633597410,36.92,77274.89,0.0,-0.98487,2e-05,2.61369]
[1777633600432,36.92,77269.33,0.0,-0.98496,2e-05,2.60114]
[1777633605469,36.92,77265.86,0.0,-0.98501,1e-05,2.59353]
[1777633610501,36.92,77263.77,0.0,-0.98504,1e-05,2.58903]
[1777633615539,36.92,77261.23,0.0,-0.98507,1e-05,2.58353]
[1777633620571,36.92,77260.43,0.0,-0.98508,1e-05,2.5821]
[1777633625607,36.92,77256.0,0.0,-0.98515,1e-05,2.57245]
[1777633630642,36.92,77256.67,0.0,-0.98514,1e-05,2.57415]
[1777633635677,36.92,77254.72,0.0,-0.98516,1e-05,2.56997]
[1777633640712,36.92,77252.49,0.0,-0.9852,1e-05,2.56523]
[1777633647762,36.93,77249.49,0.0,-0.98524,1e-05,2.559]
[1777633653804,36.93,77248.09,0.0,-0.98526,1e-05,2.55468]
[1777633658839,36.93,77247.3,0.0,-0.98527,1e-05,2.55332]
[1777633664880,36.93,77244.87,0.0,-0.9853,1e-05,2.5484]
[1777633669916,36.93,77243.52,0.0,-0.98532,1e-05,2.54585]
[1777633674966,36.93,77244.12,0.0,-0.98531,1e-05,2.54774]
[1777633679988,36.94,77248.53,0.0,-0.98524,1e-05,2.55807]
[1777633685025,36.94,77246.2,0.0,-0.98527,1e-05,2.55341]
[1777633690058,36.94,77247.02,0.0,-0.98526,1e-05,2.55569]
[1777633695093,36.94,77250.68,0.0,-0.9852,1e-05,2.56425]
[1777633700127,36.94,77248.66,0.0,-0.98523,1e-05,2.5601]
[1777633705163,36.94,77249.26,0.0,-0.98522,1e-05,2.56183]
[1777633710197,36.94,77248.9,0.0,-0.98522,1e-05,2.56147]
[1777633715232,36.94,77248.4,0.0,-0.98523,1e-05,2.55912]
[1777633720270,36.95,77244.13,0.0,-0.98529,1e-05,2.55011]
[1777633726102,36.95,77242.39,0.0,-0.98531,1e-05,2.5467]
[1777633731344,36.95,77240.53,0.0,-0.98534,1e-05,2.54301]
[1777633736380,36.95,77239.83,0.0,-0.98534,1e-05,2.5419]
[1777633741415,36.95,77239.0,0.0,-0.98535,1e-05,2.5407]
[1777633746450,36.95,77238.88,0.0,-0.98535,1e-05,2.54108]
[1777633751485,36.96,77237.84,0.0,-0.98536,1e-05,2.53933]
[1777633756520,36.96,77237.68,0.0,-0.98536,1e-05,2.53948]
[1777633761555,36.96,77236.42,0.0,-0.98538,1e-05,2.5372]
[1777633767596,36.96,77235.64,0.0,-0.98538,1e-05,2.5361]
[1777633773639,36.96,77237.17,0.0,-0.98537,1e-05,2.53843]
[1777633778673,36.97,77236.13,0.0,-0.98538,1e-05,2.53683]
[1777633783709,36.97,77236.21,0.0,-0.98537,1e-05,2.53757]
[1777633788743,36.97,77236.59,0.0,-0.98536,1e-05,2.53891]
[1777633793803,36.97,77236.16,0.0,-0.98536,1e-05,2.53849]
[1777633798839,36.97,77234.61,0.0,-0.98538,1e-05,2.53559]
[1777633804882,36.97,77234.54,0.0,-0.98538,1e-05,2.53622]
[1777633810924,36.98,77233.25,0.0,-0.98539,1e-05,2.53426]
[1777633812938,36.98,77240.68,0.0,-0.98528,1e-05,2.551]
[1777633813950,36.98,77251.58,0.0,-0.98512,1e-05,2.57547]
[1777633814951,36.98,77251.58,0.0,-0.98512,1e-05,2.57554]
[1777633819987,36.98,77250.46,0.0,-0.98513,1e-05,2.57335]
[1777633824017,36.98,77244.54,0.0,-0.98522,1e-05,2.56037]
[1777633829050,36.98,77244.21,0.0,-0.98522,1e-05,2.56003]
[1777633834085,36.98,77244.51,0.0,-0.98522,1e-05,2.55933]
[1777633837107,36.98,77247.67,0.0,-0.98518,1e-05,2.56671]
[1777633842143,36.98,77244.76,0.0,-0.98522,1e-05,2.56067]
[1777633847178,36.99,77241.98,0.0,-0.98525,1e-05,2.55481]
[1777633852214,36.99,77240.26,0.0,-0.98528,1e-05,2.55127]
[1777633858256,36.99,77239.0,0.0,-0.98529,1e-05,2.54881]
[1777633860270,36.99,77244.85,0.0,-0.98521,1e-05,2.56196]
[1777633862284,36.99,77252.05,0.0,-0.9851,1e-05,2.57816]
[1777633867319,36.99,77254.0,0.0,-0.98507,1e-05,2.58271]
[1777633872354,36.99,77254.9,0.0,-0.98505,1e-05,2.585]
[1777633877390,36.99,77255.8,0.0,-0.98504,1e-05,2.58719]
[1777633883431,36.99,77256.7,0.0,-0.98503,1e-05,2.58933]
[1777633891487,36.99,77257.83,0.0,-0.98502,1e-05,2.59022]
[1777633896523,36.99,77258.74,0.0,-0.985,1e-05,2.59239]
[1777633901557,36.99,77263.31,0.0,-0.98493,2e-05,2.60297]
[1777633905585,36.99,77266.38,0.0,-0.98489,2e-05,2.61005]
[1777633910622,36.99,77266.43,0.0,-0.98489,2e-05,2.6101]
[1777633915656,36.99,77264.42,0.0,-0.98492,2e-05,2.60551]
[1777633920692,36.99,77262.21,0.0,-0.98495,1e-05,2.60043]
[1777633925725,36.99,77259.09,0.0,-0.985,1e-05,2.59342]
[1777633930761,36.99,77262.64,0.0,-0.98494,2e-05,2.60156]
[1777633935796,36.99,77265.47,0.0,-0.9849,2e-05,2.60809]
[1777633940830,36.99,77265.27,0.0,-0.9849,2e-05,2.60753]
[1777633946872,36.99,77266.59,0.0,-0.98488,2e-05,2.61059]
[1777633951908,36.99,77268.15,0.0,-0.98487,2e-05,2.61217]
[1777633956943,36.99,77269.08,0.0,-0.98486,2e-05,2.61412]
[1777633961979,36.99,77271.19,0.0,-0.98483,2e-05,2.61884]
[1777633967013,36.99,77268.07,0.0,-0.98487,2e-05,2.61174]
[1777633972049,36.99,77269.92,0.0,-0.98485,2e-05,2.61578]
[1777633977090,36.99,77273.86,0.0,-0.98479,2e-05,2.62452]
[1777633982124,36.99,77276.35,0.0,-0.98475,2e-05,2.62989]
[1777633987160,36.99,77279.72,0.0,-0.9847,2e-05,2.63723]
[1777633992195,36.99,77283.3,0.0,-0.98465,2e-05,2.64509]
[1777633997233,36.99,77286.82,0.0,-0.9846,2e-05,2.65295]
[1777634002270,36.99,77287.9,0.0,-0.98458,2e-05,2.65518]
[1777634007307,36.98,77293.5,0.0,-0.9845,2e-05,2.66782]
[1777634012341,36.98,77295.93,0.0,-0.98448,2e-05,2.67132]
[1777634017375,36.98,77297.27,0.0,-0.98446,2e-05,2.67418]
[1777634022415,36.98,77299.92,0.0,-0.98442,2e-05,2.68008]
[1777634027448,36.98,77301.52,0.0,-0.98439,2e-05,2.68355]
[1777634032483,36.98,77302.51,0.0,-0.98438,2e-05,2.68553]
[1777634037519,36.98,77304.14,0.0,-0.98436,2e-05,2.68899]
[1777634043561,36.98,77304.89,0.0,-0.98435,2e-05,2.69021]
[1777634048596,36.98,77306.35,0.0,-0.98433,2e-05,2.69316]
[1777634053631,36.98,77307.04,0.0,-0.98432,2e-05,2.69436]
[1777634059674,36.98,77307.78,0.0,-0.98431,2e-05,2.69577]
[1777634061687,36.98,77313.67,0.0,-0.98422,2e-05,2.70938]
[1777634063702,36.97,77316.42,0.0,-0.98418,2e-05,2.71565]
[1777634068737,36.97,77315.54,0.0,-0.9842,2e-05,2.71315]
[1777634073771,36.97,77310.7,0.0,-0.98428,2e-05,2.69968]
[1777634078806,36.97,77310.87,0.0,-0.98428,2e-05,2.70008]
[1777634083841,36.97,77311.56,0.0,-0.98427,2e-05,2.70169]
[1777634088877,36.97,77311.66,0.0,-0.98427,2e-05,2.70192]
[1777634093911,36.97,77312.1,0.0,-0.98426,2e-05,2.70294]
[1777634098947,36.97,77312.12,0.0,-0.98426,2e-05,2.70299]
[1777634104989,36.97,77310.83,0.0,-0.98428,2e-05,2.69998]
[1777634110025,36.97,77311.48,0.0,-0.98427,2e-05,2.7015]
[1777634115060,36.97,77310.09,0.0,-0.98429,2e-05,2.69826]
[1777634120098,36.97,77310.45,0.0,-0.98429,2e-05,2.6991]
[1777634125131,36.97,77311.31,0.0,-0.98427,2e-05,2.7011]
[1777634130164,36.97,77311.49,0.0,-0.98427,2e-05,2.70152]
[1777634135200,36.97,77311.36,0.0,-0.98428,2e-05,2.69935]
[1777634138220,36.97,77303.82,0.0,-0.9844,2e-05,2.68184]
[1777634139230,36.97,77303.51,0.0,-0.98441,2e-05,2.68112]
[1777634144263,36.97,77304.51,0.0,-0.98439,2e-05,2.68344]
[1777634151312,36.97,77304.17,0.0,-0.9844,2e-05,2.68265]
[1777634156348,36.97,77302.6,0.0,-0.98442,2e-05,2.67901]
[1777634161386,36.97,77299.09,0.0,-0.98447,2e-05,2.6709]
[1777634163399,36.97,77299.02,0.0,-0.98448,2e-05,2.67074]
[1777634168436,36.97,77299.17,0.0,-0.98447,2e-05,2.67108]
[1777634173471,36.97,77300.03,0.0,-0.98446,2e-05,2.67307]
[1777634178506,36.97,77301.73,0.0,-0.98443,2e-05,2.677]
[1777634183541,36.97,77304.91,0.0,-0.98438,2e-05,2.68437]
[1777634188576,36.97,77306.15,0.0,-0.98437,2e-05,2.68724]
[1777634193611,36.97,77306.21,0.0,-0.98437,2e-05,2.68552]
[1777634197651,36.97,77331.33,0.0,-0.98398,2e-05,2.74428]
[1777634198654,36.97,77342.9,0.0,-0.9838,2e-05,2.77168]
[1777634199660,36.97,77346.11,0.0,-0.98375,2e-05,2.77932]
[1777634204695,36.97,77344.36,0.0,-0.98377,2e-05,2.77515]
[1777634209729,36.97,77348.13,0.0,-0.98371,2e-05,2.78414]
[1777634218793,36.97,77347.7,0.0,-0.98372,2e-05,2.78311]
[1777634220807,36.97,77341.08,0.0,-0.98383,2e-05,2.76736]
[1777634224834,36.97,77336.73,0.0,-0.9839,2e-05,2.75705]
[1777634229869,36.97,77334.92,0.0,-0.98392,2e-05,2.75276]
[1777634234905,36.97,77334.28,0.0,-0.98393,2e-05,2.75125]
[1777634239939,36.97,77333.49,0.0,-0.98395,2e-05,2.74938]
[1777634244975,36.97,77333.11,0.0,-0.98395,2e-05,2.74849]
[1777634251017,36.97,77332.81,0.0,-0.98397,2e-05,2.74589]
[1777634256055,36.97,77332.7,0.0,-0.98397,2e-05,2.74563]
[1777634261088,36.97,77332.53,0.0,-0.98397,2e-05,2.74523]
[1777634266123,36.97,77332.52,0.0,-0.98397,2e-05,2.74521]
[1777634269913,36.97,77344.12,0.0,-0.98379,2e-05,2.77268]
[1777634272165,36.97,77346.04,0.0,-0.98376,2e-05,2.77725]
[1777634276193,36.97,77356.43,0.0,-0.98359,2e-05,2.80208]
[1777634277204,36.97,77361.5,0.0,-0.98351,2e-05,2.81425]
[1777634278208,36.97,77360.54,0.0,-0.98352,2e-05,2.81194]
[1777634283242,36.97,77358.15,0.0,-0.98356,2e-05,2.8062]
[1777634288276,36.97,77360.97,0.0,-0.98352,2e-05,2.81298]
[1777634293311,36.97,77363.99,0.0,-0.98347,2e-05,2.82025]
[1777634295327,36.97,77372.6,0.0,-0.98333,2e-05,2.84105]
[1777634298347,36.97,77378.53,0.0,-0.98323,2e-05,2.85545]
[1777634300360,36.97,77372.81,0.0,-0.98332,2e-05,2.84156]
[1777634302375,36.97,77371.42,0.0,-0.98335,2e-05,2.83819]
[1777634307409,36.97,77375.38,0.0,-0.98328,2e-05,2.84779]
[1777634312444,36.97,77377.0,0.0,-0.98327,2e-05,2.84979]
[1777634317480,36.97,77378.57,0.0,-0.98324,2e-05,2.85361]
[1777634322515,36.97,77377.13,0.0,-0.98326,2e-05,2.85011]
[1777634327550,36.97,77378.73,0.0,-0.98324,2e-05,2.854]
[1777634330571,36.97,77373.89,0.0,-0.98332,2e-05,2.84225]
[1777634335606,36.97,77374.89,0.0,-0.9833,2e-05,2.84467]
[1777634340645,36.97,77375.47,0.0,-0.98329,2e-05,2.84608]
[1777634343663,36.97,77370.03,0.0,-0.98338,2e-05,2.8329]
[1777634348698,36.97,77373.06,0.0,-0.98333,2e-05,2.84024]
[1777634353736,36.97,77371.6,0.0,-0.98336,2e-05,2.8367]
[1777634358768,36.97,77372.88,0.0,-0.98333,2e-05,2.8398]
[1777634364810,36.97,77373.9,0.0,-0.98332,2e-05,2.84227]
[1777634369849,36.97,77374.88,0.0,-0.9833,2e-05,2.84465]
[1777634371862,36.97,77380.76,0.0,-0.98322,2e-05,2.857]
[1777634376897,36.97,77382.3,0.0,-0.98319,2e-05,2.86075]
[1777634379920,36.97,77391.45,0.0,-0.98304,2e-05,2.88311]
[1777634380925,36.97,77397.93,0.0,-0.98293,2e-05,2.89903]
[1777634381932,36.97,77397.7,0.0,-0.98293,2e-05,2.89846]
[1777634384954,36.97,77402.94,0.0,-0.98285,2e-05,2.91138]
[1777634389989,36.97,77401.11,0.0,-0.98288,2e-05,2.90686]
[1777634393011,36.97,77410.06,0.0,-0.98273,2e-05,2.92901]
[1777634394017,36.97,77410.02,0.0,-0.98273,2e-05,2.92891]
[1777634399055,36.97,77409.6,0.0,-0.98274,2e-05,2.92786]
[1777634403082,36.97,77419.58,0.0,-0.98257,2e-05,2.9527]
[1777634404090,36.97,77419.14,0.0,-0.98257,2e-05,2.9516]
[1777634409125,36.97,77415.94,0.0,-0.98263,2e-05,2.94351]
[1777634414160,36.97,77415.14,0.0,-0.98264,2e-05,2.94131]
[1777634419195,36.97,77412.79,0.0,-0.98268,2e-05,2.93526]
[1777634424229,36.94,77407.99,0.0,-0.98284,2e-05,2.9126]
[1777634429265,36.91,77409.95,0.0,-0.98288,2e-05,2.90669]
[1777634434300,36.88,77409.22,0.0,-0.98298,2e-05,2.89221]
[1777634439337,36.85,77407.5,0.0,-0.98308,2e-05,2.87727]
[1777634441127,36.85,77422.34,0.0,-0.98285,2e-05,2.91172]
[1777634442360,36.85,77426.55,0.0,-0.98278,2e-05,2.92217]
[1777634447394,36.85,77421.27,0.0,-0.98287,2e-05,2.90907]
[1777634452427,36.85,77420.6,0.0,-0.98288,2e-05,2.90741]
[1777634457463,36.85,77418.13,0.0,-0.98292,2e-05,2.9013]
[1777634462498,36.85,77418.77,0.0,-0.98291,2e-05,2.90289]
[1777634467554,36.85,77417.88,0.0,-0.98292,2e-05,2.90069]
[1777634472580,36.85,77418.76,0.0,-0.98291,2e-05,2.90286]
[1777634475600,36.85,77424.87,0.0,-0.9828,2e-05,2.918]
[1777634477614,36.85,77430.89,0.0,-0.9827,2e-05,2.93297]
[1777634479628,36.85,77436.75,0.0,-0.9826,2e-05,2.9476]
[1777634481642,36.85,77441.84,0.0,-0.98252,2e-05,2.96035]
[1777634484666,36.85,77446.49,0.0,-0.98244,2e-05,2.97204]
[1777634486702,36.85,77482.9,0.0,-0.9818,2e-05,3.06478]
[1777634487711,36.85,77527.27,0.0,-0.981,2e-05,3.18076]
[1777634488708,36.85,77541.15,0.0,-0.98075,2e-05,3.21772]
[1777634489716,36.85,77545.38,0.0,-0.98067,2e-05,3.22904]
[1777634492737,36.84,77551.5,0.0,-0.98058,2e-05,3.24154]
[1777634493745,36.84,77548.27,0.0,-0.98065,2e-05,3.23191]
[1777634497775,36.84,77560.82,0.0,-0.98041,2e-05,3.26573]
[1777634498781,36.84,77563.14,0.0,-0.98037,2e-05,3.27201]
[1777634500795,36.84,77553.67,0.0,-0.98055,2e-05,3.24643]
[1777634501809,36.84,77553.93,0.0,-0.98054,2e-05,3.24713]
[1777634503820,36.84,77546.04,0.0,-0.98069,2e-05,3.22593]
[1777634504826,36.84,77545.56,0.0,-0.9807,2e-05,3.22464]
[1777634509863,36.81,77541.84,0.0,-0.98085,2e-05,3.20331]
[1777634511876,36.8,77542.19,0.0,-0.98087,2e-05,3.1997]
[1777634516911,36.77,77525.68,0.0,-0.98125,2e-05,3.14463]
[1777634517918,36.76,77511.07,0.0,-0.98153,2e-05,3.10409]
[1777634518924,36.75,77499.32,0.0,-0.98176,2e-05,3.07134]
[1777634519932,36.75,77498.53,0.0,-0.98179,2e-05,3.06707]
[1777634521947,36.74,77492.49,0.0,-0.98193,2e-05,3.04705]
[1777634523959,36.72,77484.1,0.0,-0.9821,2e-05,3.02111]
[1777634526982,36.71,77480.1,0.0,-0.98222,2e-05,3.00429]
[1777634530011,36.69,77491.96,0.0,-0.98206,2e-05,3.02798]
[1777634531011,36.68,77494.43,0.0,-0.98203,2e-05,3.0321]
[1777634534031,36.66,77502.4,0.0,-0.98194,2e-05,3.04595]
[1777634536046,36.65,77504.46,0.0,-0.98193,2e-05,3.04682]
[1777634540075,36.63,77501.79,0.0,-0.98204,2e-05,3.03107]
[1777634545111,36.6,77505.01,0.0,-0.98206,2e-05,3.02826]
[1777634550144,36.59,77493.96,0.0,-0.98228,2e-05,2.99563]
[1777634551153,36.58,77492.44,0.0,-0.98232,2e-05,2.98928]
[1777634554172,36.58,77484.29,0.0,-0.98247,2e-05,2.96728]
[1777634558201,36.58,77479.29,0.0,-0.98257,2e-05,2.95305]
[1777634563236,36.57,77482.24,0.0,-0.98254,2e-05,2.95805]
[1777634567263,36.57,77490.07,0.0,-0.98242,2e-05,2.97609]
[1777634571291,36.56,77484.5,0.0,-0.98252,2e-05,2.96062]
[1777634572301,36.56,77481.05,0.0,-0.98259,2e-05,2.95107]
[1777634574312,36.56,77473.86,0.0,-0.98271,2e-05,2.9322]
[1777634578340,36.55,77467.22,0.0,-0.98284,2e-05,2.91411]
[1777634583375,36.55,77467.44,0.0,-0.98285,2e-05,2.91303]
[1777634588411,36.54,77466.92,0.0,-0.98286,2e-05,2.91033]
[1777634592209,36.54,77461.4,0.0,-0.98296,2e-05,2.89578]
[1777634593446,36.54,77460.16,0.0,-0.98299,2e-05,2.89216]
[1777634597473,36.54,77465.27,0.0,-0.98291,2e-05,2.90375]
[1777634602508,36.53,77462.35,0.0,-0.98297,2e-05,2.89508]
[1777634607543,36.53,77461.3,0.0,-0.98299,2e-05,2.89112]
[1777634612579,36.52,77462.12,0.0,-0.98303,2e-05,2.88608]
[1777634617614,36.51,77463.8,0.0,-0.98301,2e-05,2.88915]
[1777634622664,36.51,77459.03,0.0,-0.98309,2e-05,2.87628]
[1777634623669,36.51,77440.43,0.0,-0.98341,2e-05,2.83017]
[1777634624677,36.51,77432.65,0.0,-0.98354,2e-05,2.81093]
[1777634625688,36.51,77432.38,0.0,-0.98354,2e-05,2.81005]
[1777634628704,36.51,77426.93,0.0,-0.98363,2e-05,2.79615]
[1777634633738,36.5,77426.87,0.0,-0.98364,2e-05,2.7949]
[1777634638773,36.5,77424.78,0.0,-0.98368,2e-05,2.78874]
[1777634643809,36.5,77423.38,0.0,-0.98372,2e-05,2.78426]
[1777634648844,36.49,77421.87,0.0,-0.98375,2e-05,2.77967]
[1777634653879,36.49,77419.71,0.0,-0.98379,2e-05,2.77355]
[1777634658915,36.49,77413.23,0.0,-0.9839,2e-05,2.75694]
[1777634660928,36.49,77409.9,0.0,-0.98396,2e-05,2.74858]
[1777634665963,36.48,77407.21,0.0,-0.984,2e-05,2.74126]
[1777634671000,36.48,77402.24,0.0,-0.9841,2e-05,2.72675]
[1777634673013,36.48,77400.72,0.0,-0.98413,2e-05,2.72287]
[1777634678048,36.48,77401.16,0.0,-0.98412,2e-05,2.72334]
[1777634683083,36.48,77395.91,0.0,-0.98421,2e-05,2.71052]
[1777634688119,36.48,77396.27,0.0,-0.9842,2e-05,2.71104]
[1777634691140,36.48,77391.11,0.0,-0.98429,2e-05,2.69861]
[1777634696175,36.48,77393.37,0.0,-0.98425,2e-05,2.70366]
[1777634698189,36.48,77404.82,0.0,-0.98407,2e-05,2.73069]
[1777634699196,36.48,77407.39,0.0,-0.98403,2e-05,2.73671]
[1777634704231,36.47,77409.74,0.0,-0.984,2e-05,2.74174]
[1777634706246,36.47,77413.03,0.0,-0.98395,2e-05,2.74934]
[1777634710274,36.47,77404.92,0.0,-0.98408,2e-05,2.72946]
[1777634711281,36.47,77401.91,0.0,-0.98413,2e-05,2.72222]
[1777634716321,36.47,77395.3,0.0,-0.98424,2e-05,2.70621]
[1777634718330,36.47,77391.79,0.0,-0.98429,2e-05,2.69781]
[1777634720344,36.47,77386.4,0.0,-0.98438,2e-05,2.685]
[1777634724374,36.47,77378.29,0.0,-0.98451,2e-05,2.66585]
[1777634727400,36.47,77376.31,0.0,-0.98454,2e-05,2.66126]
[1777634732429,36.47,77372.58,0.0,-0.98461,2e-05,2.65074]
[1777634737465,36.47,77375.37,0.0,-0.98456,2e-05,2.65735]
[1777634742499,36.47,77375.17,0.0,-0.98456,2e-05,2.65704]
[1777634747535,36.47,77375.58,0.0,-0.98456,2e-05,2.6582]
[1777634753337,36.47,77373.92,0.0,-0.98458,2e-05,2.65437]
[1777634758611,36.47,77379.38,0.0,-0.9845,2e-05,2.6672]
[1777634763409,36.47,77385.75,0.0,-0.9844,2e-05,2.68205]
[1777634765661,36.47,77397.59,0.0,-0.98421,2e-05,2.70987]
[1777634770696,36.47,77399.38,0.0,-0.98418,2e-05,2.71387]
[1777634771702,36.47,77392.73,0.0,-0.98429,2e-05,2.69814]
[1777634776738,36.47,77390.46,0.0,-0.98432,2e-05,2.69285]
[1777634781773,36.47,77388.32,0.0,-0.98436,2e-05,2.6878]
[1777634783549,36.47,77380.91,0.0,-0.98447,2e-05,2.67038]
[1777634785805,36.47,77376.56,0.0,-0.98454,2e-05,2.66022]
[1777634787817,36.47,77371.56,0.0,-0.98462,2e-05,2.64863]
[1777634788823,36.47,77364.59,0.0,-0.98473,2e-05,2.6325]
[1777634789830,36.47,77361.79,0.0,-0.98477,2e-05,2.62609]
[1777634794867,36.47,77362.2,0.0,-0.98477,2e-05,2.62563]
[1777634799903,36.47,77357.08,0.0,-0.98486,2e-05,2.61227]
[1777634804936,36.47,77355.08,0.0,-0.98489,2e-05,2.60833]
[1777634809972,36.47,77350.17,0.0,-0.98496,2e-05,2.59775]
[1777634811985,36.47,77346.91,0.0,-0.985,2e-05,2.59057]
[1777634814000,36.47,77352.93,0.0,-0.98491,2e-05,2.6046]
[1777634818027,36.47,77357.43,0.0,-0.98484,2e-05,2.61534]
[1777634823062,36.48,77356.05,0.0,-0.98486,2e-05,2.61257]
[1777634828097,36.48,77351.41,0.0,-0.98493,2e-05,2.60235]
[1777634833132,36.48,77355.48,0.0,-0.98486,2e-05,2.61217]
[1777634838166,36.48,77353.5,0.0,-0.98489,2e-05,2.60818]
[1777634843207,36.48,77349.75,0.0,-0.98494,2e-05,2.6001]
[1777634845222,36.48,77344.15,0.0,-0.98502,2e-05,2.58746]
[1777634850254,36.48,77344.98,0.0,-0.98501,2e-05,2.58986]
[1777634853276,36.48,77339.12,0.0,-0.9851,2e-05,2.575]
[1777634858311,36.49,77339.09,0.0,-0.9851,2e-05,2.57559]
[1777634863346,36.49,77339.04,0.0,-0.9851,2e-05,2.57614]
[1777634868383,36.49,77336.74,0.0,-0.98513,2e-05,2.57109]
[1777634873417,36.49,77333.15,0.0,-0.98518,2e-05,2.56387]
[1777634878453,36.49,77334.02,0.0,-0.98516,2e-05,2.56662]
[1777634883487,36.5,77335.01,0.0,-0.98514,2e-05,2.56965]
[1777634888523,36.5,77336.29,0.0,-0.98512,2e-05,2.57332]
[1777634893560,36.5,77336.48,0.0,-0.98511,2e-05,2.57448]
[1777634898593,36.5,77337.27,0.0,-0.98509,2e-05,2.57731]
[1777634903627,36.51,77337.71,0.0,-0.98508,2e-05,2.57921]
[1777634908662,36.51,77338.09,0.0,-0.98507,2e-05,2.58077]
[1777634913698,36.51,77335.89,0.0,-0.9851,2e-05,2.57467]
[1777634918731,36.51,77333.84,0.0,-0.98513,2e-05,2.57076]
[1777634924534,36.52,77330.01,0.0,-0.98518,2e-05,2.56285]
[1777634929810,36.52,77331.21,0.0,-0.98516,2e-05,2.56667]
[1777634931823,36.52,77326.04,0.0,-0.98523,1e-05,2.55538]
[1777634935851,36.52,77333.77,0.0,-0.98511,2e-05,2.57366]
[1777634940886,36.52,77331.64,0.0,-0.98514,2e-05,2.56949]
[1777634945921,36.53,77331.93,0.0,-0.98513,2e-05,2.57078]
[1777634950956,36.53,77332.81,0.0,-0.98511,2e-05,2.57335]
[1777634955990,36.53,77330.98,0.0,-0.98514,2e-05,2.56978]
[1777634961029,36.53,77332.97,0.0,-0.9851,2e-05,2.57492]
[1777634966063,36.53,77338.31,0.0,-0.98502,2e-05,2.58771]
[1777634971100,36.53,77339.52,0.0,-0.98501,2e-05,2.58905]
[1777634974121,36.53,77347.8,0.0,-0.98488,2e-05,2.60822]
[1777634976135,36.54,77347.73,0.0,-0.98488,2e-05,2.60815]
[1777634981170,36.54,77346.55,0.0,-0.9849,2e-05,2.60568]
[1777634986206,36.54,77345.53,0.0,-0.98491,2e-05,2.60361]
[1777634991241,36.54,77345.88,0.0,-0.9849,2e-05,2.60474]
[1777634997282,36.54,77344.09,0.0,-0.98493,2e-05,2.60119]
[1777635002319,36.54,77345.32,0.0,-0.9849,2e-05,2.60433]
[1777635007357,36.54,77347.15,0.0,-0.98487,2e-05,2.60877]
[1777635013398,36.54,77350.46,0.0,-0.98482,2e-05,2.61657]
[1777635018434,36.54,77357.77,0.0,-0.98471,2e-05,2.63354]
[1777635019442,36.54,77370.32,0.0,-0.98452,2e-05,2.66268]
[1777635020448,36.54,77376.3,0.0,-0.98442,2e-05,2.67659]
[1777635021454,36.54,77373.87,0.0,-0.98446,2e-05,2.67087]
[1777635026490,36.54,77374.96,0.0,-0.98445,2e-05,2.67328]
[1777635030517,36.54,77381.29,0.0,-0.98435,2e-05,2.68798]
[1777635035552,36.54,77385.36,0.0,-0.9843,2e-05,2.69532]
[1777635040588,36.54,77386.71,0.0,-0.98428,2e-05,2.6981]
[1777635045623,36.54,77390.05,0.0,-0.98423,2e-05,2.70563]
[1777635050658,36.54,77392.4,0.0,-0.98419,2e-05,2.7108]
[1777635055693,36.54,77395.98,0.0,-0.98414,2e-05,2.719]
[1777635061735,36.53,77398.26,0.0,-0.9841,2e-05,2.72408]
[1777635064757,36.53,77403.95,0.0,-0.98401,2e-05,2.73733]
[1777635068783,36.53,77406.16,0.0,-0.98398,2e-05,2.74204]
[1777635073820,36.53,77404.3,0.0,-0.98402,2e-05,2.73699]
[1777635077850,36.53,77393.72,0.0,-0.98419,2e-05,2.71135]
[1777635082885,36.53,77395.95,0.0,-0.98416,2e-05,2.71611]
[1777635087919,36.53,77394.99,0.0,-0.98417,2e-05,2.71353]
[1777635092954,36.53,77395.13,0.0,-0.98419,2e-05,2.71162]
[1777635097988,36.52,77394.8,0.0,-0.98419,2e-05,2.71036]
[1777635101011,36.52,77402.17,0.0,-0.98408,2e-05,2.72752]
[1777635106044,36.52,77401.6,0.0,-0.98409,2e-05,2.72548]
[1777635111080,36.52,77401.34,0.0,-0.9841,2e-05,2.72418]
[1777635113094,36.52,77394.23,0.0,-0.98422,2e-05,2.70705]
[1777635114101,36.52,77388.66,0.0,-0.9843,2e-05,2.6938]
[1777635115874,36.52,77387.39,0.0,-0.98433,2e-05,2.69072]
[1777635121150,36.52,77382.57,0.0,-0.9844,2e-05,2.67922]
[1777635126186,36.52,77379.11,0.0,-0.98446,2e-05,2.67089]
[1777635131221,36.52,77378.52,0.0,-0.98447,2e-05,2.66929]
[1777635134242,36.52,77383.88,0.0,-0.98439,2e-05,2.68175]
[1777635139278,36.52,77385.26,0.0,-0.98437,2e-05,2.68476]
[1777635144313,36.51,77383.65,0.0,-0.98439,2e-05,2.68081]
[1777635149347,36.51,77384.18,0.0,-0.98438,2e-05,2.68204]
[1777635154383,36.51,77380.36,0.0,-0.98445,2e-05,2.67131]
[1777635156397,36.51,77386.19,0.0,-0.98436,2e-05,2.68496]
[1777635161431,36.51,77391.3,0.0,-0.98428,2e-05,2.69686]
[1777635166467,36.51,77395.34,0.0,-0.98422,2e-05,2.70616]
[1777635171502,36.51,77393.17,0.0,-0.98426,2e-05,2.7008]
[1777635173516,36.51,77386.49,0.0,-0.98436,2e-05,2.68502]
[1777635178553,36.51,77385.2,0.0,-0.98438,2e-05,2.68206]
[1777635183589,36.51,77384.05,0.0,-0.9844,2e-05,2.67956]
[1777635188624,36.51,77382.96,0.0,-0.98441,2e-05,2.67708]
[1777635193659,36.51,77382.27,0.0,-0.98442,2e-05,2.67578]
[1777635198694,36.52,77381.19,0.0,-0.98444,2e-05,2.67375]
[1777635203730,36.52,77379.88,0.0,-0.98446,2e-05,2.67074]
[1777635208764,36.52,77378.74,0.0,-0.98447,2e-05,2.66805]
[1777635213798,36.52,77377.55,0.0,-0.9845,2e-05,2.66341]
[1777635219840,36.52,77377.09,0.0,-0.98451,2e-05,2.66231]
[1777635224876,36.52,77376.27,0.0,-0.98452,2e-05,2.66034]
[1777635229911,36.52,77375.09,0.0,-0.98454,2e-05,2.65752]
[1777635234946,36.52,77374.97,0.0,-0.98455,2e-05,2.65718]
[1777635238975,36.52,77379.7,0.0,-0.98447,2e-05,2.6681]
[1777635244011,36.52,77376.62,0.0,-0.98452,2e-05,2.6609]
[1777635249046,36.52,77369.98,0.0,-0.98462,2e-05,2.64546]
[1777635254080,36.52,77368.72,0.0,-0.98464,2e-05,2.64253]
[1777635259115,36.52,77368.27,0.0,-0.98465,2e-05,2.64148]
[1777635263144,36.52,77361.69,0.0,-0.98475,2e-05,2.62631]
[1777635264149,36.52,77354.44,0.0,-0.98486,2e-05,2.60967]
[1777635269186,36.52,77349.95,0.0,-0.98493,2e-05,2.59975]
[1777635274221,36.52,77349.31,0.0,-0.98494,2e-05,2.5969]
[1777635279257,36.52,77347.94,0.0,-0.98496,2e-05,2.5943]
[1777635284291,36.52,77352.25,0.0,-0.98489,2e-05,2.60459]
[1777635289325,36.52,77351.49,0.0,-0.9849,2e-05,2.60323]
[1777635295368,36.52,77352.81,0.0,-0.98488,2e-05,2.60675]
[1777635300404,36.52,77353.83,0.0,-0.98486,2e-05,2.60954]
[1777635305437,36.53,77358.17,0.0,-0.98479,2e-05,2.62008]
[1777635310474,36.53,77357.16,0.0,-0.9848,2e-05,2.61831]
[1777635317522,36.53,77357.46,0.0,-0.98479,2e-05,2.61958]
[1777635322569,36.53,77359.41,0.0,-0.98476,2e-05,2.6245]
[1777635326586,36.53,77353.79,0.0,-0.98484,2e-05,2.61191]
[1777635331619,36.53,77351.17,0.0,-0.98489,2e-05,2.60458]
[1777635336655,36.54,77347.98,0.0,-0.98494,2e-05,2.59797]
[1777635341693,36.54,77345.96,0.0,-0.98496,2e-05,2.59413]
[1777635346728,36.54,77342.86,0.0,-0.985,2e-05,2.58765]
[1777635351763,36.54,77338.91,0.0,-0.98506,2e-05,2.57932]
[1777635356798,36.54,77332.15,0.0,-0.98516,2e-05,2.56465]
[1777635361835,36.55,77331.3,0.0,-0.98516,2e-05,2.56351]
[1777635366870,36.55,77324.81,0.0,-0.98526,1e-05,2.54972]
[1777635371904,36.55,77321.63,0.0,-0.9853,1e-05,2.54357]
[1777635376939,36.55,77325.4,0.0,-0.98524,1e-05,2.55267]
[1777635381974,36.56,77328.28,0.0,-0.98519,1e-05,2.55995]
[1777635387010,36.56,77326.77,0.0,-0.9852,1e-05,2.5573]
[1777635392044,36.56,77325.94,0.0,-0.98522,1e-05,2.55441]
[1777635397079,36.56,77325.6,0.0,-0.98522,1e-05,2.55469]
[1777635402115,36.57,77325.71,0.0,-0.98521,1e-05,2.55593]
[1777635407149,36.57,77325.93,0.0,-0.9852,1e-05,2.55731]
[1777635412184,36.57,77325.28,0.0,-0.98521,1e-05,2.55664]
[1777635417220,36.57,77324.09,0.0,-0.98522,1e-05,2.55477]
[1777635422256,36.58,77322.91,0.0,-0.98523,1e-05,2.55316]
[1777635427290,36.58,77323.48,0.0,-0.98521,1e-05,2.55531]
[1777635432325,36.58,77323.04,0.0,-0.98521,1e-05,2.55533]
[1777635437360,36.59,77323.99,0.0,-0.98519,1e-05,2.5584]
[1777635440380,36.59,77330.84,0.0,-0.98509,2e-05,2.57434]
[1777635445416,36.59,77333.1,0.0,-0.98505,2e-05,2.58009]
[1777635451457,36.59,77333.28,0.0,-0.98505,2e-05,2.57939]
[1777635456492,36.59,77334.9,0.0,-0.98502,2e-05,2.58365]
[1777635462537,36.59,77335.58,0.0,-0.98501,2e-05,2.58605]
[1777635468349,36.6,77333.46,0.0,-0.98504,2e-05,2.582]
[1777635473614,36.6,77330.79,0.0,-0.98507,2e-05,2.57646]
[1777635478647,36.6,77331.21,0.0,-0.98506,2e-05,2.57792]
[1777635482675,36.6,77336.69,0.0,-0.98498,2e-05,2.59077]
[1777635484691,36.6,77339.28,0.0,-0.98494,2e-05,2.59682]
[1777635489726,36.6,77338.79,0.0,-0.98494,2e-05,2.59605]
[1777635494762,36.6,77338.02,0.0,-0.98495,2e-05,2.59482]
[1777635499796,36.61,77336.24,0.0,-0.98497,2e-05,2.59131]
[1777635504831,36.61,77336.37,0.0,-0.98497,2e-05,2.592]
[1777635509865,36.61,77337.03,0.0,-0.98496,2e-05,2.5939]
[1777635516914,36.61,77337.16,0.0,-0.98496,2e-05,2.59292]
[1777635521950,36.61,77337.14,0.0,-0.98496,2e-05,2.59331]
[1777635526986,36.61,77337.53,0.0,-0.98495,2e-05,2.59478]
[1777635532021,36.61,77339.29,0.0,-0.98492,2e-05,2.59928]
[1777635537057,36.62,77339.22,0.0,-0.98492,2e-05,2.59947]
[1777635542092,36.62,77338.7,0.0,-0.98492,2e-05,2.59863]
[1777635547127,36.62,77339.57,0.0,-0.98491,2e-05,2.60097]
[1777635552163,36.62,77339.45,0.0,-0.98491,2e-05,2.60102]
[1777635557197,36.62,77339.23,0.0,-0.98491,2e-05,2.60103]
[1777635562232,36.62,77339.15,0.0,-0.9849,2e-05,2.60131]
[1777635567268,36.62,77339.19,0.0,-0.9849,2e-05,2.60178]
[1777635572303,36.62,77338.55,0.0,-0.98492,2e-05,2.5988]
[1777635577340,36.62,77336.26,0.0,-0.98495,2e-05,2.59391]
[1777635582373,36.63,77335.52,0.0,-0.98496,2e-05,2.59266]
[1777635587408,36.63,77336.18,0.0,-0.98495,2e-05,2.59474]
[1777635592443,36.63,77337.53,0.0,-0.98492,2e-05,2.59834]
[1777635597478,36.63,77337.13,0.0,-0.98493,2e-05,2.5978]
[1777635602513,36.63,77339.86,0.0,-0.98488,2e-05,2.60442]
[1777635607547,36.63,77339.37,0.0,-0.98489,2e-05,2.60372]
[1777635612583,36.63,77343.4,0.0,-0.98482,2e-05,2.61338]
[1777635619401,36.64,77346.67,0.0,-0.98477,2e-05,2.62159]
[1777635626681,36.64,77348.77,0.0,-0.98473,2e-05,2.62689]
[1777635629471,36.64,77357.29,0.0,-0.9846,2e-05,2.64674]
[1777635634736,36.64,77358.27,0.0,-0.98459,2e-05,2.64736]
[1777635639772,36.64,77359.87,0.0,-0.98457,2e-05,2.65129]
[1777635644808,36.64,77360.41,0.0,-0.98456,2e-05,2.65275]
[1777635655885,36.64,77360.07,0.0,-0.98456,2e-05,2.65282]
[1777635660927,36.64,77359.29,0.0,-0.98457,2e-05,2.65124]
[1777635662936,36.64,77367.02,0.0,-0.98445,2e-05,2.66931]
[1777635664948,36.64,77374.19,0.0,-0.98433,2e-05,2.68609]
[1777635666962,36.64,77375.89,0.0,-0.98431,2e-05,2.69007]
[1777635671997,36.64,77376.32,0.0,-0.9843,2e-05,2.69104]
[1777635677033,36.64,77379.1,0.0,-0.98426,2e-05,2.69753]
[1777635682070,36.64,77378.65,0.0,-0.98426,2e-05,2.69647]
[1777635687103,36.64,77378.81,0.0,-0.98426,2e-05,2.69685]
[1777635692140,36.64,77375.77,0.0,-0.98432,2e-05,2.68783]
[1777635697175,36.64,77374.24,0.0,-0.98434,2e-05,2.68425]
[1777635702209,36.64,77372.54,0.0,-0.98437,2e-05,2.68027]
[1777635707243,36.64,77372.87,0.0,-0.98437,2e-05,2.68104]
[1777635713287,36.64,77373.17,0.0,-0.98436,2e-05,2.68174]
[1777635718322,36.64,77373.83,0.0,-0.98435,2e-05,2.68329]
[1777635723356,36.64,77372.1,0.0,-0.98438,2e-05,2.67924]
[1777635724366,36.64,77366.62,0.0,-0.98446,2e-05,2.66644]
[1777635725370,36.64,77360.29,0.0,-0.98456,2e-05,2.65171]
[1777635726377,36.64,77359.0,0.0,-0.98458,2e-05,2.64872]
[1777635731412,36.64,77361.69,0.0,-0.98454,2e-05,2.65496]
[1777635736446,36.64,77359.3,0.0,-0.98458,2e-05,2.64942]
[1777635741481,36.64,77357.91,0.0,-0.9846,2e-05,2.64619]
[1777635746517,36.64,77355.69,0.0,-0.98463,2e-05,2.64105]
[1777635751551,36.64,77353.07,0.0,-0.98468,2e-05,2.63315]
[1777635756586,36.64,77351.98,0.0,-0.9847,2e-05,2.63063]
[1777635761621,36.64,77351.23,0.0,-0.98471,2e-05,2.6289]
[1777635767663,36.64,77350.49,0.0,-0.98472,2e-05,2.6272]
[1777635772699,36.64,77352.89,0.0,-0.98469,2e-05,2.63273]
[1777635778741,36.64,77354.92,0.0,-0.98465,2e-05,2.63742]
[1777635783775,36.64,77356.17,0.0,-0.98464,2e-05,2.64031]
[1777635788814,36.64,77357.13,0.0,-0.98462,2e-05,2.64254]
[1777635793847,36.64,77357.99,0.0,-0.98461,2e-05,2.64453]
[1777635798880,36.64,77359.65,0.0,-0.98458,2e-05,2.64838]
[1777635803915,36.64,77361.32,0.0,-0.98456,2e-05,2.65225]
[1777635808953,36.64,77360.93,0.0,-0.98456,2e-05,2.65135]
[1777635813989,36.64,77361.79,0.0,-0.98456,2e-05,2.65149]
[1777635819021,36.64,77362.49,0.0,-0.98455,2e-05,2.65311]
[1777635824060,36.64,77362.89,0.0,-0.98454,2e-05,2.65404]
[1777635825064,36.64,77368.89,0.0,-0.98445,2e-05,2.66801]
[1777635826071,36.64,77375.97,0.0,-0.98434,2e-05,2.68456]
[1777635827077,36.64,77377.07,0.0,-0.98432,2e-05,2.68714]
[1777635830097,36.64,77383.34,0.0,-0.98422,2e-05,2.70188]
[1777635834128,36.64,77389.79,0.0,-0.98412,2e-05,2.71711]
[1777635839161,36.64,77394.98,0.0,-0.98404,2e-05,2.72941]
[1777635840168,36.64,77400.52,0.0,-0.98395,2e-05,2.74259]
[1777635841178,36.64,77402.2,0.0,-0.98392,2e-05,2.74659]
[1777635845217,36.64,77393.27,0.0,-0.98406,2e-05,2.72535]
[1777635846219,36.64,77389.0,0.0,-0.98413,2e-05,2.71524]
[1777635851249,36.64,77387.75,0.0,-0.98415,2e-05,2.71229]
[1777635854273,36.64,77381.89,0.0,-0.98424,2e-05,2.69847]
[1777635855277,36.64,77379.37,0.0,-0.98428,2e-05,2.69254]
[1777635858297,36.64,77373.16,0.0,-0.98438,2e-05,2.67798]
[1777635863333,36.64,77374.24,0.0,-0.98436,2e-05,2.68051]
[1777635868367,36.64,77374.39,0.0,-0.98436,2e-05,2.68086]
[1777635873402,36.64,77373.24,0.0,-0.98439,2e-05,2.6763]
[1777635878438,36.64,77373.99,0.0,-0.98438,2e-05,2.67806]
[1777635883473,36.64,77378.15,0.0,-0.98431,2e-05,2.68781]
[1777635889517,36.64,77382.75,0.0,-0.98424,2e-05,2.69862]
[1777635894555,36.64,77382.08,0.0,-0.98425,2e-05,2.69704]
[1777635896571,36.64,77389.22,0.0,-0.98414,2e-05,2.71388]
[1777635901606,36.64,77392.01,0.0,-0.98409,2e-05,2.72048]
[1777635903620,36.64,77395.78,0.0,-0.98403,2e-05,2.72942]
[1777635908655,36.64,77394.85,0.0,-0.98405,2e-05,2.72721]
[1777635912682,36.64,77385.82,0.0,-0.98419,2e-05,2.70585]
[1777635917717,36.64,77391.59,0.0,-0.9841,2e-05,2.71948]
[1777635922752,36.64,77392.7,0.0,-0.98408,2e-05,2.72211]
[1777635926781,36.64,77399.92,0.0,-0.98397,2e-05,2.73926]
[1777635931817,36.64,77399.47,0.0,-0.98399,2e-05,2.7363]
[1777635936851,36.64,77399.82,0.0,-0.98398,2e-05,2.73713]
[1777635941886,36.64,77398.2,0.0,-0.98401,2e-05,2.73328]
[1777635946920,36.64,77396.35,0.0,-0.98404,2e-05,2.72888]
[1777635951955,36.64,77397.4,0.0,-0.98402,2e-05,2.73138]
[1777635953969,36.64,77391.32,0.0,-0.98412,2e-05,2.71696]
[1777635954979,36.64,77383.9,0.0,-0.98423,2e-05,2.69945]
[1777635955984,36.64,77382.58,0.0,-0.98425,2e-05,2.69634]
[1777635961801,36.64,77381.89,0.0,-0.98427,2e-05,2.69472]
[1777635966062,36.64,77376.86,0.0,-0.98434,2e-05,2.68291]
[1777635967068,36.64,77373.44,0.0,-0.9844,2e-05,2.67491]
[1777635972106,36.64,77371.18,0.0,-0.98443,2e-05,2.66963]
[1777635977140,36.64,77370.54,0.0,-0.98444,2e-05,2.66813]
[1777635982174,36.64,77369.1,0.0,-0.98447,2e-05,2.66478]
[1777635988216,36.64,77367.6,0.0,-0.98449,2e-05,2.66128]
[1777635993251,36.64,77366.88,0.0,-0.98451,2e-05,2.65775]
[1777635998288,36.64,77366.09,0.0,-0.98452,2e-05,2.65591]
[1777636003323,36.64,77369.52,0.0,-0.98447,2e-05,2.66389]
[1777636008364,36.64,77370.98,0.0,-0.98445,2e-05,2.6673]
[1777636013395,36.64,77367.58,0.0,-0.9845,2e-05,2.65938]
[1777636018431,36.64,77369.63,0.0,-0.98447,2e-05,2.66415]
[1777636023466,36.64,77369.51,0.0,-0.98447,2e-05,2.66387]
[1777636028503,36.64,77368.72,0.0,-0.98448,2e-05,2.66203]
[1777636033539,36.64,77367.84,0.0,-0.9845,2e-05,2.65998]
[1777636038573,36.64,77368.58,0.0,-0.98448,2e-05,2.6617]
[1777636043610,36.64,77368.55,0.0,-0.98449,2e-05,2.66163]
[1777636048645,36.64,77366.59,0.0,-0.98452,2e-05,2.65707]
[1777636053679,36.64,77366.3,0.0,-0.98453,2e-05,2.65454]
[1777636058715,36.64,77366.37,0.0,-0.98453,2e-05,2.6547]
[1777636063750,36.64,77366.09,0.0,-0.98453,2e-05,2.65405]
[1777636068784,36.64,77362.96,0.0,-0.98458,2e-05,2.64679]
[1777636073823,36.64,77364.44,0.0,-0.98456,2e-05,2.65022]
[1777636079863,36.64,77360.25,0.0,-0.98462,2e-05,2.64051]
[1777636084900,36.64,77360.28,0.0,-0.98462,2e-05,2.64058]
[1777636090941,36.64,77360.91,0.0,-0.98461,2e-05,2.64203]
[1777636095976,36.64,77358.87,0.0,-0.98465,2e-05,2.63731]
[1777636101011,36.64,77358.51,0.0,-0.98465,2e-05,2.63648]
[1777636104033,36.64,77352.21,0.0,-0.98475,2e-05,2.62195]
[1777636109067,36.64,77348.83,0.0,-0.9848,2e-05,2.61417]
[1777636114102,36.64,77350.98,0.0,-0.98478,2e-05,2.61728]
[1777636118129,36.64,77357.58,0.0,-0.98468,2e-05,2.63248]
[1777636123166,36.64,77357.32,0.0,-0.98468,2e-05,2.63188]
[1777636129207,36.64,77358.02,0.0,-0.98467,2e-05,2.6335]
[1777636134242,36.64,77361.13,0.0,-0.98462,2e-05,2.64069]
[1777636139277,36.64,77361.58,0.0,-0.98461,2e-05,2.64173]
[1777636144311,36.64,77361.07,0.0,-0.98462,2e-05,2.64055]
[1777636147333,36.64,77355.6,0.0,-0.98471,2e-05,2.62791]
[1777636149347,36.64,77345.91,0.0,-0.98486,2e-05,2.60564]
[1777636150354,36.64,77345.2,0.0,-0.98487,2e-05,2.60401]
[1777636153139,36.64,77333.13,0.0,-0.98505,2e-05,2.57649]
[1777636154382,36.64,77331.67,0.0,-0.98507,2e-05,2.57317]
[1777636160424,36.64,77330.71,0.0,-0.98509,2e-05,2.57099]
[1777636162442,36.64,77325.44,0.0,-0.98516,2e-05,2.55907]
[1777636167472,36.64,77327.66,0.0,-0.98513,2e-05,2.56409]
[1777636172509,36.64,77321.2,0.0,-0.98524,1e-05,2.54769]
[1777636177542,36.64,77319.45,0.0,-0.98526,1e-05,2.54376]
[1777636182577,36.64,77321.86,0.0,-0.98523,1e-05,2.54918]
[1777636184595,36.64,77324.47,0.0,-0.98519,1e-05,2.55506]
[1777636189626,36.64,77325.74,0.0,-0.98517,2e-05,2.55793]
[1777636191643,36.64,77338.94,0.0,-0.98497,2e-05,2.58788]
[1777636192651,36.64,77340.75,0.0,-0.98494,2e-05,2.59201]
[1777636197684,36.64,77343.92,0.0,-0.9849,2e-05,2.59925]
[1777636202720,36.64,77339.96,0.0,-0.98496,2e-05,2.59021]
[1777636207756,36.64,77343.84,0.0,-0.9849,2e-05,2.59907]
[1777636209769,36.64,77349.04,0.0,-0.98482,2e-05,2.61098]
[1777636211785,36.64,77351.1,0.0,-0.98479,2e-05,2.61571]
[1777636216818,36.64,77349.88,0.0,-0.9848,2e-05,2.61291]
[1777636221854,36.64,77349.92,0.0,-0.9848,2e-05,2.613]
[1777636226889,36.64,77352.66,0.0,-0.98476,2e-05,2.6193]
[1777636231926,36.64,77356.01,0.0,-0.98472,2e-05,2.62517]
[1777636236958,36.64,77356.88,0.0,-0.98471,2e-05,2.62718]
[1777636241993,36.64,77353.51,0.0,-0.98476,2e-05,2.61941]
[1777636246022,36.64,77345.88,0.0,-0.98488,2e-05,2.6019]
[1777636251061,36.64,77345.71,0.0,-0.98488,2e-05,2.60151]
[1777636256092,36.64,77344.77,0.0,-0.98489,2e-05,2.59936]
[1777636261127,36.64,77345.32,0.0,-0.98488,2e-05,2.60062]
[1777636266161,36.64,77346.59,0.0,-0.98487,2e-05,2.60353]
[1777636271198,36.64,77348.86,0.0,-0.98483,2e-05,2.60873]
[1777636277240,36.64,77349.45,0.0,-0.98482,2e-05,2.61008]
[1777636282275,36.64,77349.92,0.0,-0.98481,2e-05,2.61116]
[1777636287311,36.64,77348.94,0.0,-0.98483,2e-05,2.60891]
[1777636289324,36.64,77354.22,0.0,-0.98475,2e-05,2.62105]
[1777636292346,36.64,77359.82,0.0,-0.98467,2e-05,2.63211]
[1777636294126,36.64,77362.54,0.0,-0.98463,2e-05,2.6384]
[1777636298388,36.64,77356.93,0.0,-0.98472,2e-05,2.62544]
[1777636304197,36.64,77356.07,0.0,-0.98473,2e-05,2.62346]
[1777636309465,36.64,77358.63,0.0,-0.98469,2e-05,2.62937]
[1777636311479,36.64,77361.14,0.0,-0.98465,2e-05,2.63516]
[1777636316514,36.64,77364.39,0.0,-0.9846,2e-05,2.64269]
[1777636319535,36.64,77373.54,0.0,-0.98446,2e-05,2.66395]
[1777636320542,36.64,77377.67,0.0,-0.98439,2e-05,2.6736]
[1777636325576,36.64,77381.08,0.0,-0.98434,2e-05,2.68158]
[1777636330613,36.64,77383.2,0.0,-0.98431,2e-05,2.68655]
[1777636335648,36.64,77384.3,0.0,-0.98429,2e-05,2.68913]
[1777636340682,36.64,77385.83,0.0,-0.98427,2e-05,2.69273]
[1777636345717,36.64,77387.36,0.0,-0.98424,2e-05,2.69633]
[1777636350753,36.64,77389.27,0.0,-0.98421,2e-05,2.70082]
[1777636355787,36.64,77390.41,0.0,-0.9842,2e-05,2.70163]
[1777636358810,36.64,77397.27,0.0,-0.9841,2e-05,2.71784]
[1777636360823,36.64,77400.02,0.0,-0.98405,2e-05,2.72436]
[1777636365857,36.64,77399.3,0.0,-0.98406,2e-05,2.72265]
[1777636370894,36.64,77401.82,0.0,-0.98402,2e-05,2.72863]
[1777636375930,36.64,77399.84,0.0,-0.98405,2e-05,2.72393]
[1777636377941,36.64,77393.26,0.0,-0.98416,2e-05,2.70836]
[1777636379956,36.64,77393.07,0.0,-0.98416,2e-05,2.70791]
[1777636384990,36.64,77389.02,0.0,-0.98423,2e-05,2.69836]
[1777636390027,36.64,77390.41,0.0,-0.9842,2e-05,2.70163]
[1777636395062,36.64,77390.97,0.0,-0.9842,2e-05,2.70295]
[1777636400096,36.64,77392.49,0.0,-0.98417,2e-05,2.70654]
[1777636406137,36.64,77395.58,0.0,-0.98412,2e-05,2.71384]
[1777636411177,36.64,77394.49,0.0,-0.98415,2e-05,2.70938]
[1777636416208,36.64,77394.16,0.0,-0.98416,2e-05,2.7086]
[1777636421246,36.64,77393.88,0.0,-0.98416,2e-05,2.70794]
[1777636426279,36.64,77391.65,0.0,-0.9842,2e-05,2.70267]
[1777636430307,36.64,77379.19,0.0,-0.98439,2e-05,2.67341]
[1777636431317,36.64,77373.67,0.0,-0.98448,2e-05,2.66053]
[1777636436349,36.64,77369.73,0.0,-0.98454,2e-05,2.65136]
[1777636441384,36.64,77368.71,0.0,-0.98456,2e-05,2.649]
[1777636446419,36.64,77367.38,0.0,-0.98458,2e-05,2.64591]
[1777636451458,36.64,77367.01,0.0,-0.98458,2e-05,2.64505]
[1777636452465,36.64,77372.27,0.0,-0.9845,2e-05,2.65727]
[1777636457500,36.64,77375.33,0.0,-0.98445,2e-05,2.6644]
[1777636462535,36.64,77376.07,0.0,-0.98444,2e-05,2.66613]
[1777636467569,36.64,77374.29,0.0,-0.98447,2e-05,2.66198]
[1777636472605,36.64,77374.05,0.0,-0.98448,2e-05,2.65955]
[1777636477639,36.64,77377.65,0.0,-0.98443,2e-05,2.66795]
[1777636482678,36.64,77380.49,0.0,-0.98438,2e-05,2.67459]
[1777636487711,36.64,77375.1,0.0,-0.98447,2e-05,2.662]
[1777636492746,36.64,77376.4,0.0,-0.98445,2e-05,2.66503]
[1777636497781,36.64,77378.71,0.0,-0.98441,2e-05,2.67042]
[1777636502818,36.64,77381.94,0.0,-0.98436,2e-05,2.67798]
[1777636507853,36.64,77382.04,0.0,-0.98436,2e-05,2.67821]
[1777636512887,36.64,77379.02,0.0,-0.98441,2e-05,2.67115]
[1777636518930,36.64,77377.97,0.0,-0.98442,2e-05,2.6687]
[1777636523965,36.64,77373.85,0.0,-0.98449,2e-05,2.65909]
[1777636529000,36.64,77375.07,0.0,-0.98447,2e-05,2.66193]
[1777636534035,36.64,77373.11,0.0,-0.98451,2e-05,2.6555]
[1777636540076,36.64,77371.44,0.0,-0.98453,2e-05,2.65162]
[1777636545112,36.64,77368.97,0.0,-0.98457,2e-05,2.64589]
[1777636550147,36.64,77366.55,0.0,-0.98461,2e-05,2.64028]
[1777636555182,36.64,77365.99,0.0,-0.98462,2e-05,2.63898]
[1777636560216,36.64,77368.6,0.0,-0.98458,2e-05,2.64503]
[1777636565253,36.64,77370.86,0.0,-0.98454,2e-05,2.65027]
[1777636570287,36.64,77370.7,0.0,-0.98455,2e-05,2.6499]
[1777636575322,36.64,77368.85,0.0,-0.98457,2e-05,2.64561]
[1777636583378,36.64,77367.41,0.0,-0.9846,2e-05,2.64227]
[1777636588412,36.64,77365.38,0.0,-0.98463,2e-05,2.63757]
[1777636593450,36.64,77369.31,0.0,-0.98458,2e-05,2.64482]
[1777636598484,36.64,77373.68,0.0,-0.98451,2e-05,2.65497]
[1777636603523,36.64,77377.66,0.0,-0.98445,2e-05,2.66424]
[1777636606541,36.64,77370.44,0.0,-0.98456,2e-05,2.64744]
[1777636611576,36.64,77373.98,0.0,-0.9845,2e-05,2.65567]
[1777636616611,36.64,77373.27,0.0,-0.98452,2e-05,2.65402]
[1777636621645,36.64,77371.92,0.0,-0.98454,2e-05,2.65088]
[1777636626685,36.64,77371.28,0.0,-0.98455,2e-05,2.64939]
[1777636631717,36.64,77372.93,0.0,-0.98452,2e-05,2.65322]
[1777636636751,36.64,77377.78,0.0,-0.98445,2e-05,2.66452]
[1777636642793,36.64,77379.91,0.0,-0.98441,2e-05,2.66949]
[1777636647828,36.64,77389.96,0.0,-0.98425,2e-05,2.69305]
[1777636648836,36.64,77397.02,0.0,-0.98414,2e-05,2.7097]
[1777636649842,36.64,77397.01,0.0,-0.98414,2e-05,2.70968]
[1777636654879,36.64,77404.38,0.0,-0.98404,2e-05,2.72525]
[1777636656657,36.64,77415.86,0.0,-0.98385,2e-05,2.75261]
[1777636657899,36.64,77419.89,0.0,-0.98379,2e-05,2.76226]
[1777636659916,36.64,77422.28,0.0,-0.98375,2e-05,2.768]
[1777636664949,36.64,77424.94,0.0,-0.9837,2e-05,2.7744]
[1777636667971,36.64,77418.96,0.0,-0.9838,2e-05,2.76003]
[1777636673009,36.64,77421.92,0.0,-0.98375,2e-05,2.76714]
[1777636678042,36.64,77425.16,0.0,-0.9837,2e-05,2.77493]
[1777636683088,36.64,77426.78,0.0,-0.98367,2e-05,2.77883]
[1777636688115,36.64,77421.81,0.0,-0.98375,2e-05,2.76687]
[1777636693151,36.64,77418.93,0.0,-0.9838,2e-05,2.75996]
[1777636699192,36.64,77416.88,0.0,-0.98383,2e-05,2.75505]
[1777636701206,36.64,77411.72,0.0,-0.98392,2e-05,2.74272]
[1777636706241,36.64,77416.66,0.0,-0.98384,2e-05,2.75452]
[1777636712284,36.64,77421.3,0.0,-0.98377,2e-05,2.76374]
[1777636717318,36.64,77424.86,0.0,-0.98372,2e-05,2.77229]
[1777636719331,36.64,77430.59,0.0,-0.98362,2e-05,2.7861]
[1777636722353,36.64,77438.34,0.0,-0.9835,2e-05,2.80487]
[1777636723360,36.64,77442.18,0.0,-0.98343,2e-05,2.81421]
[1777636728397,36.64,77440.32,0.0,-0.98346,2e-05,2.80968]
[1777636733435,36.64,77440.18,0.0,-0.98347,2e-05,2.80934]
[1777636738465,36.64,77439.36,0.0,-0.98348,2e-05,2.80735]
[1777636743500,36.64,77439.13,0.0,-0.98348,2e-05,2.80679]
[1777636748535,36.64,77436.13,0.0,-0.98353,2e-05,2.79951]
[1777636753570,36.64,77437.1,0.0,-0.98352,2e-05,2.80186]
[1777636758606,36.64,77437.53,0.0,-0.98351,2e-05,2.80291]
[1777636763640,36.64,77438.22,0.0,-0.9835,2e-05,2.80458]
[1777636768676,36.64,77436.75,0.0,-0.98352,2e-05,2.80101]
[1777636773710,36.64,77437.43,0.0,-0.98352,2e-05,2.80074]
[1777636778745,36.64,77438.06,0.0,-0.98351,2e-05,2.80226]
[1777636783780,36.64,77438.09,0.0,-0.98351,2e-05,2.80234]
[1777636789822,36.64,77440.62,0.0,-0.98347,2e-05,2.80848]
[1777636794856,36.64,77440.78,0.0,-0.98347,2e-05,2.80887]
[1777636799891,36.64,77440.9,0.0,-0.98346,2e-05,2.80916]
[1777636804926,36.64,77451.29,0.0,-0.98329,2e-05,2.83451]
[1777636805946,36.64,77460.96,0.0,-0.98313,2e-05,2.85825]
[1777636807713,36.64,77451.53,0.0,-0.98329,2e-05,2.83509]
[1777636809962,36.64,77453.62,0.0,-0.98325,2e-05,2.84021]
[1777636814997,36.64,77457.78,0.0,-0.98318,2e-05,2.85043]
[1777636820033,36.64,77459.05,0.0,-0.98316,2e-05,2.85355]
[1777636826075,36.64,77458.89,0.0,-0.98317,2e-05,2.85316]
[1777636829098,36.64,77452.26,0.0,-0.98328,2e-05,2.83688]
[1777636830103,36.64,77444.38,0.0,-0.98341,2e-05,2.81763]
[1777636831110,36.64,77438.95,0.0,-0.98351,2e-05,2.80249]
[1777636832116,36.64,77439.27,0.0,-0.9835,2e-05,2.80327]
[1777636837922,36.64,77434.18,0.0,-0.98359,2e-05,2.79094]
[1777636843194,36.64,77431.07,0.0,-0.98364,2e-05,2.78342]
[1777636848229,36.64,77428.16,0.0,-0.98368,2e-05,2.7764]
[1777636853265,36.64,77422.25,0.0,-0.98378,2e-05,2.76219]
[1777636855278,36.64,77418.28,0.0,-0.98384,2e-05,2.75268]
[1777636860313,36.64,77418.35,0.0,-0.98384,2e-05,2.75285]
[1777636865348,36.64,77424.11,0.0,-0.98375,2e-05,2.76666]
[1777636866357,36.64,77424.18,0.0,-0.98375,2e-05,2.76683]
[1777636867364,36.64,77433.95,0.0,-0.98359,2e-05,2.79038]
[1777636868370,36.64,77440.19,0.0,-0.98349,2e-05,2.8055]
[1777636869378,36.64,77444.21,0.0,-0.98342,2e-05,2.81528]
[1777636871391,36.64,77447.62,0.0,-0.98336,2e-05,2.82359]
[1777636873411,36.64,77449.7,0.0,-0.98333,2e-05,2.82868]
[1777636874418,36.64,77443.48,0.0,-0.98343,2e-05,2.8135]
[1777636875425,36.64,77440.67,0.0,-0.98348,2e-05,2.80667]
[1777636878453,36.64,77434.53,0.0,-0.98358,2e-05,2.79178]
[1777636879453,36.64,77423.42,0.0,-0.98376,2e-05,2.765]
[1777636880460,36.64,77420.91,0.0,-0.9838,2e-05,2.75898]
[1777636882474,36.64,77416.53,0.0,-0.98387,2e-05,2.74849]
[1777636887509,36.64,77416.21,0.0,-0.98388,2e-05,2.74773]
[1777636892544,36.64,77414.79,0.0,-0.98391,2e-05,2.74243]
[1777636893551,36.64,77409.43,0.0,-0.984,2e-05,2.72966]
[1777636894558,36.64,77408.38,0.0,-0.98401,2e-05,2.72717]
[1777636900600,36.64,77405.89,0.0,-0.98405,2e-05,2.72126]
[1777636905634,36.64,77405.8,0.0,-0.98406,2e-05,2.72104]
[1777636910670,36.64,77406.76,0.0,-0.98404,2e-05,2.72332]
[1777636912685,36.64,77413.41,0.0,-0.98393,2e-05,2.73914]
[1777636917721,36.64,77414.1,0.0,-0.98392,2e-05,2.74079]
[1777636920740,36.64,77409.63,0.0,-0.98399,2e-05,2.73014]
[1777636922754,36.64,77415.93,0.0,-0.98389,2e-05,2.74516]
[1777636927789,36.64,77420.3,0.0,-0.98382,2e-05,2.75561]
[1777636932824,36.64,77422.65,0.0,-0.98378,2e-05,2.76124]
[1777636937858,36.64,77425.45,0.0,-0.98374,2e-05,2.76797]
[1777636942894,36.64,77431.22,0.0,-0.98365,2e-05,2.78186]
[1777636943901,36.64,77437.95,0.0,-0.98353,2e-05,2.79814]
[1777636945917,36.64,77443.91,0.0,-0.98344,2e-05,2.81262]
[1777636947929,36.64,77458.63,0.0,-0.98319,2e-05,2.84862]
[1777636949942,36.64,77465.74,0.0,-0.98307,2e-05,2.86613]
[1777636954977,36.64,77468.86,0.0,-0.98303,2e-05,2.87188]
[1777636956993,36.64,77483.84,0.0,-0.98278,2e-05,2.90912]
[1777636957999,36.64,77489.37,0.0,-0.98268,2e-05,2.92296]
[1777636959006,36.64,77479.09,0.0,-0.98286,2e-05,2.89727]
[1777636960017,36.64,77475.26,0.0,-0.98292,2e-05,2.88775]
[1777636965056,36.64,77474.6,0.0,-0.98294,2e-05,2.88611]
[1777636970087,36.64,77475.96,0.0,-0.98291,2e-05,2.88949]
[1777636975122,36.64,77472.84,0.0,-0.98296,2e-05,2.88174]
[1777636980163,36.64,77475.23,0.0,-0.98292,2e-05,2.88767]
[1777636985199,36.64,77480.47,0.0,-0.98284,2e-05,2.90071]
[1777636990233,36.64,77478.02,0.0,-0.98288,2e-05,2.89461]
[1777636995270,36.64,77486.59,0.0,-0.98273,2e-05,2.91599]
[1777636996276,36.64,77492.55,0.0,-0.98263,2e-05,2.93094]
[1777636997282,36.64,77496.31,0.0,-0.98256,2e-05,2.94039]
[1777637002318,36.64,77500.84,0.0,-0.98249,2e-05,2.95182]
[1777637007353,36.64,77499.65,0.0,-0.98251,2e-05,2.94882]
[1777637012388,36.64,77497.85,0.0,-0.98255,2e-05,2.94228]
[1777637017423,36.64,77498.65,0.0,-0.98254,2e-05,2.94429]
[1777637022458,36.64,77500.61,0.0,-0.9825,2e-05,2.94924]
[1777637024472,36.64,77505.72,0.0,-0.98241,2e-05,2.96213]
[1777637029507,36.64,77507.92,0.0,-0.98238,2e-05,2.9676]
[1777637033536,36.64,77498.08,0.0,-0.98255,2e-05,2.94267]
[1777637034542,36.64,77493.02,0.0,-0.98263,2e-05,2.92994]
[1777637035549,36.64,77487.11,0.0,-0.98274,2e-05,2.91512]
[1777637036557,36.64,77485.72,0.0,-0.98276,2e-05,2.91164]
[1777637041591,36.64,77481.71,0.0,-0.98283,2e-05,2.90163]
[1777637046626,36.64,77475.82,0.0,-0.98293,2e-05,2.88698]
[1777637047632,36.64,77475.51,0.0,-0.98293,2e-05,2.88621]
[1777637051662,36.64,77468.8,0.0,-0.98305,2e-05,2.86958]
[1777637052668,36.64,77463.67,0.0,-0.98313,2e-05,2.85692]
[1777637053675,36.64,77463.53,0.0,-0.98313,2e-05,2.85658]
[1777637058710,36.64,77464.65,0.0,-0.98312,2e-05,2.85934]
[1777637063746,36.64,77468.83,0.0,-0.98304,2e-05,2.86966]
[1777637064753,36.64,77480.67,0.0,-0.98284,2e-05,2.89904]
[1777637065760,36.64,77481.57,0.0,-0.98283,2e-05,2.90128]
[1777637070795,36.64,77482.01,0.0,-0.98282,2e-05,2.90238]
[1777637075830,36.64,77478.74,0.0,-0.98289,2e-05,2.89226]
[1777637085900,36.64,77479.38,0.0,-0.98288,2e-05,2.89386]
[1777637090936,36.64,77478.53,0.0,-0.98289,2e-05,2.89174]
[1777637093955,36.64,77466.81,0.0,-0.98309,2e-05,2.86271]
[1777637094963,36.64,77454.65,0.0,-0.98329,2e-05,2.83282]
[1777637097984,36.64,77447.11,0.0,-0.98342,2e-05,2.81441]
[1777637103018,36.64,77448.3,0.0,-0.9834,2e-05,2.81731]
[1777637106040,36.64,77443.0,0.0,-0.98349,2e-05,2.80442]
[1777637111074,36.64,77439.66,0.0,-0.98354,2e-05,2.79631]
[1777637116111,36.64,77437.88,0.0,-0.98357,2e-05,2.792]
[1777637121145,36.64,77434.03,0.0,-0.98363,2e-05,2.78269]
[1777637123158,36.64,77428.3,0.0,-0.98373,2e-05,2.76889]
[1777637124166,36.64,77420.23,0.0,-0.98386,2e-05,2.74953]
[1777637130210,36.64,77416.85,0.0,-0.98391,2e-05,2.74145]
[1777637133228,36.64,77419.7,0.0,-0.98388,2e-05,2.74636]
[1777637138263,36.64,77416.67,0.0,-0.98393,2e-05,2.73912]
[1777637143298,36.64,77415.35,0.0,-0.98395,2e-05,2.73597]
[1777637148334,36.64,77411.3,0.0,-0.98401,2e-05,2.72634]
[1777637153371,36.64,77410.85,0.0,-0.98402,2e-05,2.72527]
[1777637158406,36.64,77414.85,0.0,-0.98395,2e-05,2.73478]
[1777637163439,36.64,77413.19,0.0,-0.98398,2e-05,2.73083]
[1777637168473,36.64,77411.35,0.0,-0.98401,2e-05,2.72645]
[1777637173509,36.64,77410.34,0.0,-0.98403,2e-05,2.72406]
[1777637178544,36.64,77409.65,0.0,-0.98404,2e-05,2.72242]
[1777637183579,36.64,77411.05,0.0,-0.98402,2e-05,2.72574]
[1777637188614,36.64,77409.11,0.0,-0.98405,2e-05,2.72113]
[1777637193648,36.64,77408.72,0.0,-0.98406,2e-05,2.71832]
[1777637198685,36.64,77408.32,0.0,-0.98407,2e-05,2.71737]
[1777637203719,36.64,77407.14,0.0,-0.98409,2e-05,2.71457]
[1777637208753,36.64,77403.18,0.0,-0.98415,2e-05,2.7052]
[1777637209761,36.64,77404.12,0.0,-0.98414,2e-05,2.70742]
[1777637213790,36.64,77387.48,0.0,-0.9844,2e-05,2.66831]
[1777637214797,36.64,77385.76,0.0,-0.98443,2e-05,2.66429]
[1777637217818,36.64,77379.97,0.0,-0.98452,2e-05,2.6508]
[1777637220839,36.64,77380.33,0.0,-0.98451,2e-05,2.65163]
[1777637222853,36.64,77385.17,0.0,-0.98444,2e-05,2.66291]
[1777637228895,36.64,77384.89,0.0,-0.98444,2e-05,2.66226]
[1777637233930,36.64,77382.9,0.0,-0.98447,2e-05,2.65762]
[1777637238966,36.64,77380.05,0.0,-0.98452,2e-05,2.65098]
[1777637242994,36.64,77386.63,0.0,-0.98441,2e-05,2.66632]
[1777637243999,36.64,77395.94,0.0,-0.98427,2e-05,2.68814]
[1777637248028,36.64,77401.27,0.0,-0.98418,2e-05,2.70069]
[1777637253062,36.64,77403.33,0.0,-0.98416,2e-05,2.70367]
[1777637259104,36.64,77402.77,0.0,-0.98417,2e-05,2.70235]
[1777637264140,36.64,77404.97,0.0,-0.98413,2e-05,2.70754]
[1777637269177,36.64,77406.8,0.0,-0.9841,2e-05,2.71187]
[1777637276224,36.64,77406.71,0.0,-0.98411,2e-05,2.71166]
[1777637279254,36.64,77401.42,0.0,-0.98419,2e-05,2.69916]
[1777637280262,36.64,77381.24,0.0,-0.98451,2e-05,2.65189]
[1777637281265,36.64,77375.37,0.0,-0.9846,2e-05,2.63826]
[1777637282272,36.64,77383.95,0.0,-0.98447,2e-05,2.6582]
[1777637287307,36.64,77383.06,0.0,-0.98448,2e-05,2.65612]
[1777637292343,36.64,77383.89,0.0,-0.98447,2e-05,2.65806]
[1777637295364,36.64,77388.93,0.0,-0.98439,2e-05,2.66983]
[1777637300401,36.64,77420.39,0.0,-0.98389,2e-05,2.74419]
[1777637301407,36.64,77432.59,0.0,-0.98369,2e-05,2.77346]
[1777637306442,36.64,77430.22,0.0,-0.98373,2e-05,2.76776]
[1777637312484,36.64,77431.46,0.0,-0.98372,2e-05,2.76882]
[1777637316512,36.64,77424.15,0.0,-0.98384,2e-05,2.75128]
[1777637319533,36.64,77422.96,0.0,-0.98386,2e-05,2.74843]
[1777637324569,36.64,77421.01,0.0,-0.98389,2e-05,2.74377]
[1777637329602,36.64,77422.64,0.0,-0.98386,2e-05,2.74767]
[1777637334637,36.64,77422.78,0.0,-0.98386,2e-05,2.748]
[1777637339674,36.64,77425.74,0.0,-0.98381,2e-05,2.75509]
[1777637344750,36.64,77422.23,0.0,-0.98387,2e-05,2.74668]
[1777637346764,36.64,77428.57,0.0,-0.98377,2e-05,2.76188]
[1777637347771,36.64,77428.81,0.0,-0.98376,2e-05,2.76245]
[1777637352808,36.64,77430.29,0.0,-0.98374,2e-05,2.76601]
[1777637357845,36.64,77428.46,0.0,-0.98377,2e-05,2.76161]
[1777637359857,36.64,77422.54,0.0,-0.98386,2e-05,2.74743]
[1777637362888,36.64,77415.85,0.0,-0.98397,2e-05,2.73146]
[1777637367915,36.64,77414.0,0.0,-0.984,2e-05,2.72706]
[1777637372950,36.64,77411.28,0.0,-0.98405,2e-05,2.7187]
[1777637377985,36.64,77407.39,0.0,-0.98412,2e-05,2.70949]
[1777637382012,36.64,77415.12,0.0,-0.98399,2e-05,2.72783]
[1777637383022,36.64,77414.83,0.0,-0.984,2e-05,2.72714]
[1777637388055,36.64,77412.72,0.0,-0.98403,2e-05,2.72212]
[1777637393090,36.64,77412.77,0.0,-0.98403,2e-05,2.72224]
[1777637399133,36.64,77412.45,0.0,-0.98404,2e-05,2.72148]
[1777637402156,36.64,77402.42,0.0,-0.9842,2e-05,2.69775]
[1777637407188,36.64,77406.05,0.0,-0.98414,2e-05,2.70632]
[1777637412223,36.64,77409.79,0.0,-0.98408,2e-05,2.71517]
[1777637417257,36.64,77404.91,0.0,-0.98416,2e-05,2.70363]
[1777637422292,36.64,77402.67,0.0,-0.98419,2e-05,2.69834]
[1777637427328,36.64,77399.32,0.0,-0.98424,2e-05,2.69045]
[1777637428336,36.64,77393.32,0.0,-0.98434,2e-05,2.67636]
[1777637433370,36.64,77394.1,0.0,-0.98434,2e-05,2.67631]
[1777637439413,36.64,77396.82,0.0,-0.98429,2e-05,2.68269]
[1777637444447,36.64,77402.09,0.0,-0.98421,2e-05,2.69509]
[1777637449483,36.64,77404.9,0.0,-0.98417,2e-05,2.70171]
[1777637454517,36.64,77404.92,0.0,-0.98417,2e-05,2.70176]
[1777637459551,36.64,77404.63,0.0,-0.98417,2e-05,2.70108]
[1777637464587,36.64,77402.31,0.0,-0.98421,2e-05,2.6956]
[1777637469622,36.64,77397.88,0.0,-0.98428,2e-05,2.68518]
[1777637474660,36.64,77391.55,0.0,-0.98438,2e-05,2.67034]
[1777637477678,36.64,77382.5,0.0,-0.98452,2e-05,2.64923]
[1777637482713,36.64,77379.23,0.0,-0.98457,2e-05,2.64163]
[1777637488755,36.64,77377.68,0.0,-0.98459,2e-05,2.63804]
[1777637493790,36.64,77375.27,0.0,-0.98464,2e-05,2.6306]
[1777637498829,36.64,77375.18,0.0,-0.98464,2e-05,2.63039]
[1777637499832,36.64,77382.31,0.0,-0.98453,2e-05,2.64692]
[1777637500839,36.64,77381.91,0.0,-0.98454,2e-05,2.64599]
[1777637505873,36.64,77380.74,0.0,-0.98456,2e-05,2.64328]
[1777637510909,36.64,77378.92,0.0,-0.98459,2e-05,2.63905]
[1777637514937,36.64,77373.54,0.0,-0.98467,2e-05,2.6266]
[1777637516951,36.64,77369.41,0.0,-0.98473,2e-05,2.61707]
[1777637521989,36.64,77369.74,0.0,-0.98473,2e-05,2.61784]
[1777637527024,36.64,77370.96,0.0,-0.98471,2e-05,2.62065]
[1777637532060,36.64,77371.94,0.0,-0.98469,2e-05,2.62291]
[1777637537094,36.64,77369.89,0.0,-0.98473,2e-05,2.61818]
[1777637542130,36.64,77372.16,0.0,-0.98469,2e-05,2.62342]
[1777637543137,36.64,77380.46,0.0,-0.98456,2e-05,2.64263]
[1777637544144,36.64,77382.38,0.0,-0.98453,2e-05,2.64709]
[1777637547175,36.64,77430.04,0.0,-0.98377,2e-05,2.75966]
[1777637548175,36.64,77430.04,0.0,-0.98377,2e-05,2.75966]
[1777637549182,36.64,77431.44,0.0,-0.98375,2e-05,2.76302]
[1777637553209,36.64,77428.49,0.0,-0.98381,2e-05,2.75403]
[1777637558246,36.64,77428.9,0.0,-0.9838,2e-05,2.75501]
[1777637563284,36.64,77430.12,0.0,-0.98378,2e-05,2.75794]
[1777637564288,36.64,77437.76,0.0,-0.98366,2e-05,2.77632]
[1777637565295,36.64,77441.07,0.0,-0.9836,2e-05,2.78431]
[1777637568315,36.64,77435.64,0.0,-0.98369,2e-05,2.77121]
[1777637572343,36.64,77431.04,0.0,-0.98377,2e-05,2.76015]
[1777637574356,36.64,77427.99,0.0,-0.98382,2e-05,2.75283]
[1777637580399,36.64,77430.34,0.0,-0.98378,2e-05,2.75847]
[1777637585441,36.64,77430.02,0.0,-0.98378,2e-05,2.7577]
[1777637589464,36.64,77447.13,0.0,-0.98351,2e-05,2.79899]
[1777637590471,36.64,77457.56,0.0,-0.98333,2e-05,2.82439]
[1777637591478,36.64,77455.79,0.0,-0.98336,2e-05,2.82007]
[1777637596513,36.64,77458.5,0.0,-0.98332,2e-05,2.82669]
[1777637601547,36.64,77456.37,0.0,-0.98335,2e-05,2.82148]
[1777637606583,36.64,77456.8,0.0,-0.98335,2e-05,2.82253]
[1777637611618,36.64,77458.05,0.0,-0.98334,2e-05,2.82364]
[1777637616653,36.64,77458.7,0.0,-0.98333,2e-05,2.82523]
[1777637617661,36.64,77465.7,0.0,-0.98321,2e-05,2.84238]
[1777637618668,36.64,77473.83,0.0,-0.98307,2e-05,2.86241]
[1777637619674,36.64,77479.64,0.0,-0.98297,2e-05,2.87678]
[1777637620681,36.64,77487.03,0.0,-0.98285,2e-05,2.89515]
[1777637625716,36.64,77489.66,0.0,-0.9828,2e-05,2.9017]
[1777637628737,36.64,77483.3,0.0,-0.98291,2e-05,2.88587]
[1777637632768,36.64,77491.58,0.0,-0.98277,2e-05,2.9065]
[1777637633771,36.64,77496.75,0.0,-0.98268,2e-05,2.91944]
[1777637635786,36.64,77497.71,0.0,-0.98267,2e-05,2.92184]
[1777637640821,36.64,77493.47,0.0,-0.98274,2e-05,2.91122]
[1777637643630,36.64,77531.52,0.0,-0.98208,2e-05,3.00756]
[1777637643855,36.64,77526.24,0.0,-0.98217,2e-05,2.99404]
[1777637644864,36.64,77526.24,0.0,-0.98217,2e-05,2.99392]
[1777637645869,36.64,77526.83,0.0,-0.98216,2e-05,2.99533]
[1777637647883,36.64,77532.33,0.0,-0.98207,2e-05,3.00921]
[1777637651912,36.64,77526.62,0.0,-0.98217,2e-05,2.99414]
[1777637653700,36.64,77520.36,0.0,-0.98228,2e-05,2.97798]
[1777637658960,36.64,77524.47,0.0,-0.98221,2e-05,2.988]
[1777637660974,36.64,77540.92,0.0,-0.98192,2e-05,3.02999]
[1777637661981,36.64,77541.84,0.0,-0.98191,2e-05,3.03218]
[1777637663770,36.64,77533.63,0.0,-0.98206,2e-05,3.01069]
[1777637666010,36.63,77532.83,0.0,-0.98207,2e-05,3.00835]
[1777637670037,36.63,77541.06,0.0,-0.98193,2e-05,3.02892]
[1777637671044,36.63,77540.87,0.0,-0.98195,2e-05,3.02621]
[1777637672078,36.63,77546.18,0.0,-0.98185,2e-05,3.03973]
[1777637673857,36.63,77598.16,0.0,-0.98091,2e-05,3.17601]
[1777637674085,36.63,77613.58,0.0,-0.98062,2e-05,3.21746]
[1777637675117,36.62,77613.62,0.0,-0.98065,2e-05,3.21308]
[1777637676094,36.62,77623.64,0.0,-0.98046,2e-05,3.24021]
[1777637677120,36.62,77619.9,0.0,-0.98054,2e-05,3.22899]
[1777637679142,36.61,77592.36,0.0,-0.98106,2e-05,3.15399]
[1777637680150,36.61,77581.31,0.0,-0.98127,2e-05,3.12428]
[1777637681159,36.61,77575.76,0.0,-0.98137,2e-05,3.10929]
[1777637682164,36.61,77564.02,0.0,-0.98159,2e-05,3.07818]
[1777637683172,36.61,77561.89,0.0,-0.98163,2e-05,3.07235]
[1777637688210,36.61,77556.43,0.0,-0.98174,2e-05,3.05687]
[1777637690221,36.61,77553.81,0.0,-0.98179,2e-05,3.04964]
[1777637693243,36.6,77544.67,0.0,-0.98195,2e-05,3.02539]
[1777637694252,36.6,77539.0,0.0,-0.98206,2e-05,3.01063]
[1777637695258,36.6,77536.74,0.0,-0.9821,2e-05,3.00469]
[1777637697272,36.6,77525.82,0.0,-0.98229,2e-05,2.97652]
[1777637698278,36.6,77530.15,0.0,-0.98222,2e-05,2.98748]
[1777637700293,36.6,77530.16,0.0,-0.98222,2e-05,2.9873]
[1777637702307,36.6,77520.06,0.0,-0.98239,2e-05,2.96139]
[1777637703314,36.6,77519.17,0.0,-0.98241,2e-05,2.95906]
[1777637706335,36.6,77523.91,0.0,-0.98233,2e-05,2.97079]
[1777637710363,36.6,77529.24,0.0,-0.98224,2e-05,2.98408]
[1777637711370,36.6,77536.4,0.0,-0.98211,2e-05,3.00215]
[1777637712417,36.6,77541.62,0.0,-0.98202,2e-05,3.01556]
[1777637713390,36.6,77542.14,0.0,-0.98201,2e-05,3.01673]
[1777637718420,36.6,77547.54,0.0,-0.98193,2e-05,3.02957]
[1777637723458,36.59,77541.71,0.0,-0.98204,2e-05,3.01365]
[1777637725470,36.59,77531.42,0.0,-0.98222,2e-05,2.98701]
[1777637730505,36.59,77542.47,0.0,-0.98203,2e-05,3.01476]
[1777637733527,36.59,77548.32,0.0,-0.98194,2e-05,3.0273]
[1777637734534,36.59,77553.4,0.0,-0.98185,2e-05,3.04023]
[1777637738562,36.59,77547.43,0.0,-0.98196,2e-05,3.02404]
[1777637743596,36.58,77551.7,0.0,-0.98189,2e-05,3.03414]
[1777637748632,36.58,77555.88,0.0,-0.98182,2e-05,3.04395]
[1777637753666,36.58,77553.34,0.0,-0.98188,2e-05,3.03638]
[1777637758702,36.58,77558.26,0.0,-0.9818,2e-05,3.04818]
[1777637760716,36.57,77568.09,0.0,-0.98162,2e-05,3.07332]
[1777637761728,36.57,77574.7,0.0,-0.9815,2e-05,3.09035]
[1777637762730,36.57,77584.89,0.0,-0.98132,2e-05,3.11684]
[1777637767765,36.57,77588.81,0.0,-0.98126,2e-05,3.12559]
[1777637771794,36.57,77582.04,0.0,-0.98139,2e-05,3.10646]
[1777637776832,36.56,77592.05,0.0,-0.98122,2e-05,3.13148]
[1777637778842,36.56,77583.16,0.0,-0.98139,2e-05,3.10741]
[1777637783876,36.56,77585.76,0.0,-0.98135,2e-05,3.11297]
[1777637784884,36.56,77595.41,0.0,-0.98117,2e-05,3.13822]
[1777637788912,36.55,77608.63,0.0,-0.98094,2e-05,3.17223]
[1777637792940,36.55,77603.55,0.0,-0.98105,2e-05,3.15521]
[1777637794953,36.55,77596.89,0.0,-0.98118,2e-05,3.1369]
[1777637796968,36.55,77592.58,0.0,-0.98126,2e-05,3.12494]
[1777637797974,36.55,77585.73,0.0,-0.98139,2e-05,3.10662]
[1777637798984,36.54,77578.82,0.0,-0.98152,2e-05,3.08821]
[1777637799989,36.54,77570.33,0.0,-0.98167,2e-05,3.0658]
[1777637800996,36.54,77568.21,0.0,-0.98171,2e-05,3.06011]
[1777637802058,36.54,77561.92,0.0,-0.98183,2e-05,3.0436]
[1777637804029,36.54,77571.88,0.0,-0.98165,2e-05,3.06929]
[1777637805035,36.54,77568.26,0.0,-0.98172,2e-05,3.05966]
[1777637806043,36.54,77560.6,0.0,-0.98185,2e-05,3.03959]
[1777637807050,36.54,77560.26,0.0,-0.98186,2e-05,3.03858]
[1777637812085,36.54,77556.65,0.0,-0.98193,2e-05,3.02857]
[1777637813092,36.54,77562.15,0.0,-0.98183,2e-05,3.0427]
[1777637814099,36.54,77563.14,0.0,-0.98182,2e-05,3.04511]
[1777637819134,36.54,77559.18,0.0,-0.98189,2e-05,3.03406]
[1777637824946,36.53,77562.22,0.0,-0.98184,2e-05,3.04101]
[1777637826183,36.53,77579.09,0.0,-0.98154,2e-05,3.08485]
[1777637827190,36.53,77596.31,0.0,-0.98123,2e-05,3.13003]
[1777637828201,36.53,77596.31,0.0,-0.98123,2e-05,3.1297]
[1777637831219,36.53,77611.21,0.0,-0.98096,2e-05,3.16844]
[1777637832225,36.53,77622.1,0.0,-0.98076,2e-05,3.19732]
[1777637833233,36.53,77619.59,0.0,-0.98081,2e-05,3.19012]
[1777637838268,36.52,77622.27,0.0,-0.98078,2e-05,3.19526]
[1777637840281,36.52,77626.06,0.0,-0.98071,2e-05,3.20462]
[1777637845316,36.51,77624.35,0.0,-0.98076,2e-05,3.19781]
[1777637847332,36.51,77617.1,0.0,-0.9809,2e-05,3.17745]
[1777637848339,36.51,77613.85,0.0,-0.98096,2e-05,3.16834]
[1777637850352,36.51,77608.63,0.0,-0.98107,2e-05,3.15362]
[1777637853374,36.51,77617.19,0.0,-0.98093,2e-05,3.17332]
[1777637858408,36.5,77615.58,0.0,-0.98097,2e-05,3.16705]
[1777637863446,36.5,77615.58,0.0,-0.98098,2e-05,3.1651]
[1777637874527,36.48,77632.63,0.0,-0.9807,2e-05,3.20614]
[1777637875534,36.48,77638.05,0.0,-0.9806,2e-05,3.22036]
[1777637876541,36.48,77639.83,0.0,-0.98057,2e-05,3.22471]
[1777637881577,36.47,77637.52,0.0,-0.98063,2e-05,3.21602]
[1777637883593,36.47,77627.11,0.0,-0.98083,2e-05,3.18692]
[1777637884601,36.47,77620.11,0.0,-0.98097,2e-05,3.16768]
[1777637885619,36.46,77615.41,0.0,-0.98108,2e-05,3.15117]
[1777637886631,36.46,77606.27,0.0,-0.98126,2e-05,3.12614]
[1777637887630,36.46,77635.44,0.0,-0.98071,2e-05,3.20432]
[1777637888637,36.46,77643.92,0.0,-0.98056,2e-05,3.22686]
[1777637889644,36.46,77644.56,0.0,-0.98055,2e-05,3.22811]
[1777637890651,36.45,77653.71,0.0,-0.98038,2e-05,3.25258]
[1777637891658,36.45,77659.29,0.0,-0.98027,2e-05,3.26734]
[1777637893672,36.45,77663.11,0.0,-0.98021,2e-05,3.27671]
[1777637898715,36.44,77657.29,0.0,-0.98034,2e-05,3.25792]
[1777637903746,36.44,77655.17,0.0,-0.9804,2e-05,3.24939]
[1777637907775,36.43,77649.76,0.0,-0.98052,2e-05,3.23252]
[1777637912810,36.38,77645.9,0.0,-0.98074,2e-05,3.19999]
[1777637917845,36.34,77650.6,0.0,-0.98076,2e-05,3.19817]
[1777637919859,36.34,77655.92,0.0,-0.98066,2e-05,3.21168]
[1777637921873,36.34,77656.72,0.0,-0.98066,2e-05,3.21287]
[1777637926908,36.33,77655.92,0.0,-0.98069,2e-05,3.20819]
[1777637931942,36.32,77662.01,0.0,-0.98059,2e-05,3.22227]
[1777637935972,36.32,77653.69,0.0,-0.98076,2e-05,3.19757]
[1777637936979,36.32,77650.05,0.0,-0.98083,2e-05,3.18724]
[1777637938999,36.31,77643.65,0.0,-0.98096,2e-05,3.16907]
[1777637941007,36.31,77652.67,0.0,-0.9808,2e-05,3.19255]
[1777637946042,36.3,77654.3,0.0,-0.98078,2e-05,3.19462]
[1777637949063,36.3,77650.42,0.0,-0.98087,2e-05,3.18277]
[1777637951078,36.3,77644.57,0.0,-0.98098,2e-05,3.16612]
[1777637953093,36.3,77643.4,0.0,-0.98101,2e-05,3.16216]
[1777637955107,36.29,77637.26,0.0,-0.98113,2e-05,3.14489]
[1777637956113,36.29,77633.23,0.0,-0.98121,2e-05,3.13374]
[1777637958127,36.29,77626.74,0.0,-0.98133,2e-05,3.11576]
[1777637959135,36.29,77630.61,0.0,-0.98126,2e-05,3.12576]
[1777637960142,36.29,77637.51,0.0,-0.98114,2e-05,3.14387]
[1777637961151,36.29,77637.17,0.0,-0.98115,2e-05,3.1426]
[1777637966183,36.28,77635.9,0.0,-0.98118,2e-05,3.13707]
[1777637968197,36.28,77641.02,0.0,-0.98109,2e-05,3.15006]
[1777637970211,36.28,77641.94,0.0,-0.98108,2e-05,3.15177]
[1777637974238,36.28,77636.73,0.0,-0.9812,2e-05,3.13424]
[1777637976258,36.27,77655.11,0.0,-0.98086,2e-05,3.18297]
[1777637977265,36.27,77664.29,0.0,-0.98069,2e-05,3.20787]
[1777637978273,36.27,77662.26,0.0,-0.98074,2e-05,3.20144]
[1777637982300,36.27,77657.77,0.0,-0.98083,2e-05,3.18745]
[1777637987335,36.26,77660.87,0.0,-0.98079,2e-05,3.19364]
[1777637992370,36.26,77660.75,0.0,-0.98081,2e-05,3.19113]
[1777637997405,36.25,77659.2,0.0,-0.98085,2e-05,3.18479]
[1777638002441,36.24,77656.6,0.0,-0.98092,2e-05,3.17566]
[1777638006250,36.24,77662.95,0.0,-0.98081,2e-05,3.19158]
[1777638011502,36.23,77663.69,0.0,-0.98081,2e-05,3.19094]
[1777638016537,36.23,77665.21,0.0,-0.9808,2e-05,3.19282]
[1777638021573,36.22,77666.85,0.0,-0.98078,2e-05,3.19505]
[1777638026608,36.22,77669.07,0.0,-0.98076,2e-05,3.19881]
[1777638031649,36.21,77671.42,0.0,-0.98074,2e-05,3.2008]
[1777638036677,36.2,77672.04,0.0,-0.98074,2e-05,3.2002]
[1777638041713,36.2,77673.92,0.0,-0.98072,2e-05,3.20307]
[1777638046751,36.19,77677.93,0.0,-0.98066,2e-05,3.21172]
[1777638051783,36.19,77675.27,0.0,-0.98073,2e-05,3.20219]
[1777638056818,36.18,77664.68,0.0,-0.98095,2e-05,3.17132]
[1777638057825,36.18,77660.44,0.0,-0.98103,2e-05,3.1595]
[1777638059845,36.18,77659.47,0.0,-0.98105,2e-05,3.15619]
[1777638064879,36.17,77659.16,0.0,-0.98107,2e-05,3.15357]
[1777638069916,36.17,77655.61,0.0,-0.98115,2e-05,3.14234]
[1777638071928,36.17,77647.56,0.0,-0.9813,2e-05,3.12015]
[1777638073943,36.17,77652.99,0.0,-0.98121,2e-05,3.13411]
[1777638074950,36.17,77659.88,0.0,-0.98108,2e-05,3.15231]
[1777638075987,36.16,77659.58,0.0,-0.98109,2e-05,3.15116]
[1777638077980,36.16,77670.53,0.0,-0.98089,2e-05,3.18005]
[1777638078985,36.16,77670.24,0.0,-0.98089,2e-05,3.17888]
[1777638084024,36.16,77673.93,0.0,-0.98084,2e-05,3.18698]
[1777638087042,36.15,77680.07,0.0,-0.98073,2e-05,3.20251]
[1777638088048,36.15,77682.45,0.0,-0.98069,2e-05,3.20859]
[1777638093084,36.15,77691.7,0.0,-0.98054,2e-05,3.22968]
[1777638094098,36.15,77694.58,0.0,-0.98049,2e-05,3.23715]
[1777638095102,36.14,77720.64,0.0,-0.97999,2e-05,3.30836]
[1777638096109,36.14,77728.64,0.0,-0.97983,2e-05,3.33016]
[1777638097117,36.13,77713.09,0.0,-0.98018,2e-05,3.28137]
[1777638098126,36.13,77694.67,0.0,-0.98053,2e-05,3.23049]
[1777638099155,36.13,77692.46,0.0,-0.98058,2e-05,3.22399]
[1777638101145,36.12,77689.07,0.0,-0.98065,2e-05,3.21348]
[1777638102153,36.12,77694.1,0.0,-0.98056,2e-05,3.22726]
[1777638103158,36.12,77697.67,0.0,-0.98049,2e-05,3.23665]
[1777638108194,36.12,77697.04,0.0,-0.98052,2e-05,3.23274]
[1777638113230,36.11,77701.3,0.0,-0.98045,2e-05,3.24238]
[1777638114239,36.11,77726.64,0.0,-0.97996,2e-05,3.31232]
[1777638115243,36.11,77732.22,0.0,-0.97985,2e-05,3.32742]
[1777638116250,36.11,77731.44,0.0,-0.97987,2e-05,3.32465]
[1777638118264,36.11,77722.91,0.0,-0.98005,2e-05,3.29963]
[1777638120280,36.1,77721.0,0.0,-0.9801,2e-05,3.29271]
[1777638121288,36.1,77726.09,0.0,-0.98,2e-05,3.30637]
[1777638122330,36.1,77731.35,0.0,-0.9799,2e-05,3.32111]
[1777638123310,36.1,77734.02,0.0,-0.97986,2e-05,3.32742]
[1777638124318,36.1,77740.55,0.0,-0.97973,2e-05,3.34581]
[1777638125324,36.1,77744.56,0.0,-0.97965,2e-05,3.35651]
[1777638127339,36.09,77743.04,0.0,-0.97969,2e-05,3.35091]
[1777638128346,36.08,77735.02,0.0,-0.97989,2e-05,3.32197]
[1777638129352,36.06,77727.38,0.0,-0.98009,2e-05,3.29465]
[1777638130359,36.05,77725.05,0.0,-0.98017,2e-05,3.28273]
[1777638133380,36.02,77724.92,0.0,-0.98025,2e-05,3.27096]
[1777638135393,36.02,77728.21,0.0,-0.98019,2e-05,3.27961]
[1777638139422,35.96,77723.17,0.0,-0.98044,2e-05,3.2453]
[1777638143463,35.9,77712.87,0.0,-0.9808,2e-05,3.19388]
[1777638144470,35.9,77706.75,0.0,-0.98091,2e-05,3.17715]
[1777638145485,35.89,77704.63,0.0,-0.98098,2e-05,3.16737]
[1777638146486,35.89,77700.16,0.0,-0.98107,2e-05,3.15452]
[1777638147492,35.89,77690.56,0.0,-0.98125,2e-05,3.12824]
[1777638148498,35.89,77688.25,0.0,-0.9813,2e-05,3.12174]
[1777638151518,35.89,77686.63,0.0,-0.98135,2e-05,3.11457]
[1777638153535,35.89,77694.96,0.0,-0.98119,2e-05,3.13654]
[1777638155548,35.89,77696.75,0.0,-0.98116,2e-05,3.14083]
[1777638160584,35.88,77698.84,0.0,-0.98114,2e-05,3.14513]
[1777638163605,35.88,77708.97,0.0,-0.98095,2e-05,3.17184]
[1777638164612,35.88,77712.88,0.0,-0.98088,2e-05,3.1822]
[1777638169647,35.88,77714.07,0.0,-0.98087,2e-05,3.18382]
[1777638174689,35.87,77705.76,0.0,-0.98104,2e-05,3.15956]
[1777638175689,35.87,77704.71,0.0,-0.98106,2e-05,3.15643]
[1777638178710,35.87,77717.24,0.0,-0.98083,2e-05,3.18977]
[1777638179717,35.87,77721.21,0.0,-0.98075,2e-05,3.20031]
[1777638181731,35.87,77723.65,0.0,-0.98071,2e-05,3.20593]
[1777638182738,35.87,77729.02,0.0,-0.98061,2e-05,3.22072]
[1777638183745,35.86,77737.49,0.0,-0.98045,2e-05,3.24376]
[1777638184754,35.86,77739.73,0.0,-0.98041,2e-05,3.24954]
[1777638186766,35.86,77733.01,0.0,-0.98054,2e-05,3.23002]
[1777638191801,35.86,77731.81,0.0,-0.98058,2e-05,3.22458]
[1777638195831,35.85,77723.75,0.0,-0.98075,2e-05,3.20073]
[1777638196838,35.85,77715.19,0.0,-0.98092,2e-05,3.17691]
[1777638197844,35.85,77715.12,0.0,-0.98092,2e-05,3.17637]
[1777638202879,35.84,77713.6,0.0,-0.98096,2e-05,3.17054]
[1777638207914,35.84,77711.89,0.0,-0.981,2e-05,3.16421]
[1777638212948,35.84,77711.88,0.0,-0.98103,2e-05,3.16046]
[1777638217987,35.83,77711.55,0.0,-0.98105,2e-05,3.15793]
[1777638223026,35.83,77714.84,0.0,-0.98099,2e-05,3.16526]
[1777638226047,35.83,77717.99,0.0,-0.98094,2e-05,3.17283]
[1777638229069,35.82,77711.7,0.0,-0.98107,2e-05,3.15467]
[1777638234108,35.82,77711.29,0.0,-0.98109,2e-05,3.15193]
[1777638239144,35.81,77717.38,0.0,-0.98099,2e-05,3.16655]
[1777638240151,35.81,77727.44,0.0,-0.98079,2e-05,3.19408]
[1777638241160,35.81,77726.71,0.0,-0.98081,2e-05,3.19169]
[1777638246194,35.81,77723.97,0.0,-0.98088,2e-05,3.18223]
[1777638249214,35.8,77735.48,0.0,-0.98067,2e-05,3.21271]
[1777638250220,35.8,77739.09,0.0,-0.9806,2e-05,3.22224]
[1777638252236,35.8,77745.42,0.0,-0.98048,2e-05,3.23888]
[1777638255256,35.8,77751.01,0.0,-0.98038,2e-05,3.25299]
[1777638260294,35.77,77747.68,0.0,-0.98052,2e-05,3.2332]
[1777638265326,35.74,77753.41,0.0,-0.98048,2e-05,3.23911]
[1777638270362,35.72,77752.0,0.0,-0.98058,2e-05,3.22557]
[1777638275412,35.69,77753.77,0.0,-0.98064,2e-05,3.21613]
[1777638280438,35.67,77759.33,0.0,-0.9806,2e-05,3.22272]
[1777638283463,35.65,77765.08,0.0,-0.98052,2e-05,3.23424]
[1777638288496,35.65,77764.08,0.0,-0.98055,2e-05,3.22966]
[1777638293531,35.65,77764.59,0.0,-0.98055,2e-05,3.22935]
[1777638298567,35.64,77757.13,0.0,-0.98071,2e-05,3.20695]
[1777638299574,35.64,77750.36,0.0,-0.98084,2e-05,3.18796]
[1777638300582,35.64,77744.13,0.0,-0.98096,2e-05,3.17056]
[1777638301592,35.64,77741.92,0.0,-0.98101,2e-05,3.16427]
[1777638303603,35.64,77747.34,0.0,-0.98091,2e-05,3.17866]
[1777638308644,35.64,77765.15,0.0,-0.98057,2e-05,3.22659]
[1777638309652,35.63,77769.39,0.0,-0.98049,2e-05,3.23806]
[1777638314687,35.63,77766.73,0.0,-0.98056,2e-05,3.22895]
[1777638319720,35.63,77764.54,0.0,-0.98061,2e-05,3.22119]
[1777638324756,35.62,77763.95,0.0,-0.98063,2e-05,3.21791]
[1777638328563,35.62,77762.22,0.0,-0.98068,2e-05,3.21183]
[1777638329796,35.62,77770.15,0.0,-0.98053,2e-05,3.23354]
[1777638330804,35.62,77775.25,0.0,-0.98043,2e-05,3.24741]
[1777638331812,35.62,77776.84,0.0,-0.98041,2e-05,3.24934]
[1777638333828,35.6,77771.05,0.0,-0.98058,2e-05,3.22566]
[1777638338633,35.59,77767.04,0.0,-0.98067,2e-05,3.21282]
[1777638343897,35.59,77768.2,0.0,-0.98066,2e-05,3.21406]
[1777638348934,35.58,77763.57,0.0,-0.98076,2e-05,3.19955]
[1777638353970,35.58,77763.37,0.0,-0.98078,2e-05,3.19744]
[1777638354976,35.58,77739.92,0.0,-0.98122,2e-05,3.1329]
[1777638360019,35.58,77741.39,0.0,-0.9812,2e-05,3.1359]
[1777638365047,35.57,77741.47,0.0,-0.98121,2e-05,3.13508]
[1777638368070,35.57,77735.61,0.0,-0.98132,2e-05,3.11855]
[1777638373105,35.57,77734.01,0.0,-0.98136,2e-05,3.1133]
[1777638378139,35.57,77729.63,0.0,-0.98145,2e-05,3.10063]
[1777638383174,35.56,77725.4,0.0,-0.98153,2e-05,3.08849]
[1777638388209,35.56,77721.84,0.0,-0.9816,2e-05,3.07822]
[1777638393247,35.56,77724.14,0.0,-0.98158,2e-05,3.08164]
[1777638398281,35.56,77728.01,0.0,-0.98151,2e-05,3.09129]
[1777638403315,35.56,77740.5,0.0,-0.98128,2e-05,3.12426]
[1777638408350,35.55,77741.39,0.0,-0.98127,2e-05,3.12559]
[1777638412378,35.55,77753.58,0.0,-0.98105,2e-05,3.15795]
[1777638417413,35.55,77755.96,0.0,-0.98101,2e-05,3.16318]
[1777638419428,35.55,77766.06,0.0,-0.98082,2e-05,3.19045]
[1777638421441,35.55,77772.32,0.0,-0.98071,2e-05,3.20714]
[1777638426476,35.51,77771.24,0.0,-0.98082,2e-05,3.19161]
[1777638431510,35.5,77771.1,0.0,-0.98085,2e-05,3.18726]
[1777638436546,35.5,77772.98,0.0,-0.98082,2e-05,3.19109]
[1777638441581,35.5,77771.81,0.0,-0.98085,2e-05,3.18655]
[1777638446616,35.49,77774.64,0.0,-0.98081,2e-05,3.1932]
[1777638451651,35.49,77776.27,0.0,-0.9808,2e-05,3.19432]
[1777638456686,35.49,77777.45,0.0,-0.98078,2e-05,3.19635]
[1777638459708,35.49,77768.75,0.0,-0.98095,2e-05,3.17164]
[1777638460715,35.48,77762.46,0.0,-0.98108,2e-05,3.15417]
[1777638461722,35.48,77755.9,0.0,-0.9812,2e-05,3.13607]
[1777638464744,35.48,77750.68,0.0,-0.9813,2e-05,3.12142]
[1777638469779,35.48,77743.11,0.0,-0.98145,2e-05,3.10026]
[1777638474815,35.48,77744.99,0.0,-0.98142,2e-05,3.10483]
[1777638479849,35.48,77748.2,0.0,-0.98136,2e-05,3.11305]
[1777638484884,35.48,77742.86,0.0,-0.98147,2e-05,3.09808]
[1777638489919,35.48,77740.78,0.0,-0.98151,2e-05,3.09204]
[1777638491933,35.48,77735.38,0.0,-0.98161,2e-05,3.07732]
[1777638496967,35.48,77731.97,0.0,-0.98167,2e-05,3.06786]
[1777638500996,35.48,77728.47,0.0,-0.98174,2e-05,3.05828]
[1777638506031,35.47,77730.53,0.0,-0.9817,2e-05,3.06363]
[1777638508045,35.47,77743.28,0.0,-0.98147,2e-05,3.09796]
[1777638509834,35.47,77746.55,0.0,-0.98141,2e-05,3.10661]
[1777638515095,35.47,77749.09,0.0,-0.98137,2e-05,3.11079]
[1777638518116,35.47,77754.88,0.0,-0.98127,2e-05,3.1262]
[1777638523151,35.47,77753.3,0.0,-0.9813,2e-05,3.12128]
[1777638528186,35.47,77750.63,0.0,-0.98136,2e-05,3.11346]
[1777638533221,35.47,77744.58,0.0,-0.98147,2e-05,3.09657]
[1777638538255,35.47,77744.39,0.0,-0.98148,2e-05,3.09564]
[1777638543291,35.47,77743.16,0.0,-0.98151,2e-05,3.09188]
[1777638548327,35.46,77741.28,0.0,-0.98154,2e-05,3.08639]
[1777638553382,35.46,77740.69,0.0,-0.98156,2e-05,3.08438]
[1777638555432,35.46,77735.14,0.0,-0.98166,2e-05,3.06929]
[1777638556404,35.46,77729.47,0.0,-0.98177,2e-05,3.05404]
[1777638558417,35.46,77719.98,0.0,-0.98194,2e-05,3.02869]
[1777638561439,35.46,77715.57,0.0,-0.98202,2e-05,3.01697]
[1777638566479,35.46,77717.9,0.0,-0.98198,2e-05,3.02316]
[1777638567481,35.46,77730.35,0.0,-0.98175,2e-05,3.05637]
[1777638572516,35.46,77727.24,0.0,-0.98182,2e-05,3.04585]
[1777638577550,35.46,77724.16,0.0,-0.98188,2e-05,3.03748]
[1777638582587,35.46,77721.3,0.0,-0.98193,2e-05,3.02975]
[1777638587621,35.46,77719.23,0.0,-0.98197,2e-05,3.02412]
[1777638592657,35.46,77722.68,0.0,-0.98191,2e-05,3.03316]
[1777638597691,35.46,77717.98,0.0,-0.982,2e-05,3.02049]
[1777638602726,35.46,77717.33,0.0,-0.98201,2e-05,3.01866]
[1777638604742,35.46,77723.57,0.0,-0.9819,2e-05,3.03519]
[1777638606757,35.46,77737.59,0.0,-0.98164,2e-05,3.07255]
[1777638610784,35.46,77741.95,0.0,-0.98156,2e-05,3.08377]
[1777638615817,35.46,77743.92,0.0,-0.98153,2e-05,3.08838]
[1777638617831,35.46,77751.6,0.0,-0.98139,2e-05,3.10886]
[1777638618838,35.45,77759.28,0.0,-0.98124,2e-05,3.12956]
[1777638621864,35.45,77764.3,0.0,-0.98115,2e-05,3.1426]
[1777638623885,35.45,77772.92,0.0,-0.98099,2e-05,3.16578]
[1777638624890,35.45,77778.35,0.0,-0.98089,2e-05,3.18047]
[1777638627909,35.45,77771.85,0.0,-0.98102,2e-05,3.16169]
[1777638629923,35.45,77781.93,0.0,-0.98083,2e-05,3.18899]
[1777638630931,35.45,77786.54,0.0,-0.98074,2e-05,3.20148]
[1777638632943,35.44,77790.21,0.0,-0.98069,2e-05,3.2089]
[1777638636973,35.44,77794.58,0.0,-0.98061,2e-05,3.21967]
[1777638641001,35.44,77804.46,0.0,-0.98043,2e-05,3.24588]
[1777638642007,35.44,77804.17,0.0,-0.98044,2e-05,3.24465]
[1777638646050,35.43,77797.88,0.0,-0.98057,2e-05,3.22542]
[1777638647057,35.43,77785.85,0.0,-0.98081,2e-05,3.19154]
[1777638648051,35.43,77766.89,0.0,-0.98118,2e-05,3.13897]
[1777638649058,35.43,77759.69,0.0,-0.98131,2e-05,3.11907]
[1777638650068,35.43,77759.95,0.0,-0.98131,2e-05,3.11958]
[1777638655105,35.43,77761.0,0.0,-0.9813,2e-05,3.12143]
[1777638657119,35.43,77766.72,0.0,-0.98119,2e-05,3.13664]
[1777638658128,35.43,77771.9,0.0,-0.9811,2e-05,3.15062]
[1777638659132,35.42,77779.84,0.0,-0.98095,2e-05,3.17223]
[1777638660140,35.42,77781.23,0.0,-0.98092,2e-05,3.17579]
[1777638663160,35.42,77788.69,0.0,-0.98078,2e-05,3.19559]
[1777638665175,35.42,77790.44,0.0,-0.98075,2e-05,3.19982]
[1777638668196,35.42,77792.23,0.0,-0.98073,2e-05,3.20377]
[1777638672224,35.41,77785.08,0.0,-0.98087,2e-05,3.18255]
[1777638674238,35.41,77784.49,0.0,-0.98089,2e-05,3.18028]
[1777638679278,35.41,77785.26,0.0,-0.98089,2e-05,3.1809]
[1777638684312,35.4,77779.46,0.0,-0.98101,2e-05,3.16349]
[1777638689347,35.4,77782.17,0.0,-0.98096,2e-05,3.16975]
[1777638694382,35.4,77781.82,0.0,-0.98099,2e-05,3.16547]
[1777638698413,35.4,77789.24,0.0,-0.98085,2e-05,3.18505]
[1777638701186,35.39,77791.91,0.0,-0.98081,2e-05,3.19165]
[1777638706467,35.39,77793.69,0.0,-0.98078,2e-05,3.19519]
[1777638711502,35.39,77791.57,0.0,-0.98084,2e-05,3.18789]
[1777638715530,35.38,77796.54,0.0,-0.98075,2e-05,3.20057]
[1777638720564,35.38,77792.29,0.0,-0.98084,2e-05,3.18733]
[1777638725600,35.38,77786.93,0.0,-0.98095,2e-05,3.17117]
[1777638728630,35.38,77794.26,0.0,-0.98082,2e-05,3.1907]
[1777638730635,35.37,77799.65,0.0,-0.98072,2e-05,3.20514]
[1777638731643,35.37,77807.07,0.0,-0.98057,2e-05,3.22555]
[1777638732650,35.37,77810.15,0.0,-0.98052,2e-05,3.23384]
[1777638737689,35.37,77808.87,0.0,-0.98055,2e-05,3.22846]
[1777638741718,35.36,77825.01,0.0,-0.98024,2e-05,3.27251]
[1777638742730,35.36,77823.22,0.0,-0.98028,2e-05,3.26702]
[1777638744739,35.36,77829.46,0.0,-0.98017,2e-05,3.28388]
[1777638745759,35.36,77832.73,0.0,-0.9801,2e-05,3.29273]
[1777638746756,35.36,77844.19,0.0,-0.97988,2e-05,3.32499]
[1777638747763,35.36,77843.98,0.0,-0.97988,2e-05,3.32387]
[1777638748770,35.36,77851.57,0.0,-0.97974,2e-05,3.34515]
[1777638749777,35.35,77849.04,0.0,-0.97979,2e-05,3.33731]
[1777638751792,35.35,77842.48,0.0,-0.97994,2e-05,3.31524]
[1777638753805,35.35,77838.32,0.0,-0.98003,2e-05,3.30234]
[1777638756826,35.35,77830.57,0.0,-0.9802,2e-05,3.27887]
[1777638759847,35.34,77823.87,0.0,-0.98034,2e-05,3.25861]
[1777638764885,35.34,77824.13,0.0,-0.98035,2e-05,3.25737]
[1777638768913,35.33,77834.35,0.0,-0.98016,2e-05,3.28475]
[1777638770926,35.33,77835.19,0.0,-0.98015,2e-05,3.28626]
[1777638774954,35.33,77841.22,0.0,-0.98004,2e-05,3.30168]
[1777638777973,35.32,77835.84,0.0,-0.98016,2e-05,3.285]
[1777638780993,35.32,77843.75,0.0,-0.98001,2e-05,3.30624]
[1777638782001,35.32,77844.66,0.0,-0.97999,2e-05,3.30836]
[1777638787038,35.31,77843.72,0.0,-0.98003,2e-05,3.30323]
[1777638792083,35.31,77846.07,0.0,-0.98,2e-05,3.30746]
[1777638793080,35.31,77852.68,0.0,-0.97987,2e-05,3.32589]
[1777638794089,35.3,77857.59,0.0,-0.97978,2e-05,3.3389]
[1777638799122,35.3,77856.67,0.0,-0.97982,2e-05,3.33349]
[1777638804163,35.29,77860.76,0.0,-0.97975,2e-05,3.34255]
[1777638808190,35.29,77865.92,0.0,-0.97966,2e-05,3.35602]
[1777638813225,35.28,77863.58,0.0,-0.97973,2e-05,3.34616]
[1777638818263,35.28,77867.69,0.0,-0.97965,2e-05,3.35704]
[1777638823295,35.28,77868.79,0.0,-0.97963,2e-05,3.35919]
[1777638828331,35.28,77864.28,0.0,-0.97973,2e-05,3.34515]
[1777638832109,35.27,77869.71,0.0,-0.97963,2e-05,3.36033]
[1777638833394,35.27,77875.99,0.0,-0.9795,2e-05,3.37837]
[1777638834387,35.27,77919.95,0.0,-0.97858,2e-05,3.50783]
[1777638835411,35.27,77949.74,0.0,-0.97794,2e-05,3.59779]
[1777638837426,35.27,77956.28,0.0,-0.9778,2e-05,3.61776]
[1777638838408,35.27,77962.09,0.0,-0.97767,2e-05,3.63558]
[1777638839422,35.27,77961.02,0.0,-0.97769,2e-05,3.63229]
[1777638843470,35.27,77961.04,0.0,-0.97769,2e-05,3.63235]
[1777638845480,35.27,77977.26,0.0,-0.97733,2e-05,3.6824]
[1777638846487,35.27,77984.24,0.0,-0.97718,2e-05,3.7041]
[1777638847494,35.27,77986.69,0.0,-0.97712,2e-05,3.71174]
[1777638849507,35.27,77987.64,0.0,-0.9771,2e-05,3.7147]
[1777638853545,35.27,78046.95,0.0,-0.97573,2e-05,3.90328]
[1777638854553,35.27,78073.25,0.0,-0.97511,2e-05,3.98912]
[1777638855572,35.27,78067.25,0.0,-0.97525,2e-05,3.96941]
[1777638856575,35.27,78041.19,0.0,-0.97587,2e-05,3.88466]
[1777638857576,35.27,78005.5,0.0,-0.9767,2e-05,3.77076]
[1777638858582,35.27,77993.88,0.0,-0.97696,2e-05,3.73422]
[1777638859588,35.27,77989.83,0.0,-0.97705,2e-05,3.72154]
[1777638860595,35.27,77995.0,0.0,-0.97693,2e-05,3.73773]
[1777638861604,35.27,77989.57,0.0,-0.97706,2e-05,3.72073]
[1777638862610,35.27,77987.63,0.0,-0.9771,2e-05,3.71467]
[1777638864624,35.27,77979.73,0.0,-0.97728,2e-05,3.69007]
[1777638865631,35.27,77973.84,0.0,-0.97741,2e-05,3.67107]
[1777638866638,35.27,77977.43,0.0,-0.97733,2e-05,3.68219]
[1777638869663,35.27,77942.49,0.0,-0.9781,2e-05,3.57501]
[1777638870666,35.27,77942.49,0.0,-0.9781,2e-05,3.57501]
[1777638871673,35.27,77927.95,0.0,-0.97843,2e-05,3.52885]
[1777638872679,35.27,77925.38,0.0,-0.97848,2e-05,3.52114]
[1777638874695,35.27,77914.08,0.0,-0.97872,2e-05,3.48736]
[1777638875707,35.27,77911.22,0.0,-0.97879,2e-05,3.47885]
[1777638878722,35.27,77916.97,0.0,-0.97866,2e-05,3.49597]
[1777638880736,35.27,77911.15,0.0,-0.97879,2e-05,3.47864]
[1777638881743,35.27,77904.5,0.0,-0.97893,2e-05,3.45891]
[1777638882750,35.27,77907.56,0.0,-0.97886,2e-05,3.46798]
[1777638887786,35.26,77909.64,0.0,-0.97885,2e-05,3.47042]
[1777638888795,35.25,77914.74,0.0,-0.97876,2e-05,3.4818]
[1777638889800,35.24,77911.95,0.0,-0.97885,2e-05,3.46954]
[1777638894835,35.2,77914.15,0.0,-0.97894,2e-05,3.458]
[1777638896855,35.18,77917.55,0.0,-0.97892,2e-05,3.46091]
[1777638901884,35.14,77908.24,0.0,-0.97923,2e-05,3.41624]
[1777638903899,35.13,77916.54,0.0,-0.9791,2e-05,3.43498]
[1777638904905,35.12,77941.64,0.0,-0.97859,2e-05,3.50659]
[1777638905913,35.12,77957.9,0.0,-0.97825,2e-05,3.55523]
[1777638906920,35.12,77966.05,0.0,-0.97808,2e-05,3.5795]
[1777638907928,35.12,77972.17,0.0,-0.97795,2e-05,3.59763]
[1777638908934,35.11,77956.64,0.0,-0.97829,2e-05,3.54974]
[1777638909944,35.11,77925.03,0.0,-0.97897,2e-05,3.4544]
[1777638910956,35.11,77927.17,0.0,-0.97892,2e-05,3.46042]
[1777638911961,35.11,77939.6,0.0,-0.97866,2e-05,3.49718]
[1777638912970,35.11,77944.3,0.0,-0.97856,2e-05,3.51088]
[1777638913974,35.11,77944.84,0.0,-0.97856,2e-05,3.51166]
[1777638914980,35.11,77950.09,0.0,-0.97845,2e-05,3.52663]
[1777638915986,35.1,77950.55,0.0,-0.97845,2e-05,3.52715]
[1777638918003,35.1,77954.37,0.0,-0.97838,2e-05,3.53693]
[1777638921025,35.09,77945.86,0.0,-0.97858,2e-05,3.50862]
[1777638922032,35.09,77940.36,0.0,-0.9787,2e-05,3.49128]
[1777638923039,35.09,77943.57,0.0,-0.97864,2e-05,3.50009]
[1777638928074,35.08,77944.62,0.0,-0.97865,2e-05,3.49917]
[1777638930091,35.08,77951.29,0.0,-0.97852,2e-05,3.5176]
[1777638932107,35.07,77952.36,0.0,-0.97852,2e-05,3.51691]
[1777638934119,35.07,77946.99,0.0,-0.97865,2e-05,3.49911]
[1777638938147,35.06,77952.25,0.0,-0.97856,2e-05,3.51174]
[1777638939154,35.06,77961.63,0.0,-0.97836,2e-05,3.53925]
[1777638940163,35.06,77965.7,0.0,-0.97828,2e-05,3.55072]
[1777638941168,35.05,77970.77,0.0,-0.97818,2e-05,3.56525]
[1777638942174,35.05,77972.47,0.0,-0.97815,2e-05,3.56859]
[1777638947209,35.04,77969.51,0.0,-0.97825,2e-05,3.55508]
[1777638952245,35.03,77974.33,0.0,-0.97818,2e-05,3.5654]
[1777638953251,35.03,77968.16,0.0,-0.97832,2e-05,3.54576]
[1777638954263,35.03,77968.16,0.0,-0.97832,2e-05,3.54493]
[1777638958289,35.02,77963.5,0.0,-0.97845,2e-05,3.52757]
[1777638963321,35.01,77972.22,0.0,-0.97829,2e-05,3.54999]
[1777638965346,35.0,77978.19,0.0,-0.97817,2e-05,3.56649]
[1777638966346,35.0,77988.87,0.0,-0.97794,2e-05,3.59828]
[1777638967354,35.0,78006.92,0.0,-0.97755,2e-05,3.65302]
[1777638968359,35.0,78013.15,0.0,-0.97742,2e-05,3.67136]
[1777638970374,34.99,78019.1,0.0,-0.9773,2e-05,3.68786]
[1777638971396,34.99,78021.94,0.0,-0.97725,2e-05,3.69568]
[1777638972391,34.99,78014.47,0.0,-0.97742,2e-05,3.67123]
[1777638973397,34.98,78010.55,0.0,-0.97752,2e-05,3.65796]
[1777638974416,34.98,78002.45,0.0,-0.9777,2e-05,3.6318]
[1777638975416,34.96,77986.78,0.0,-0.97812,2e-05,3.57382]
[1777638976423,34.96,77978.13,0.0,-0.97831,2e-05,3.54655]
[1777638977431,34.95,77976.55,0.0,-0.97835,2e-05,3.5409]
[1777638981510,34.95,78000.31,0.0,-0.97786,2e-05,3.61032]
[1777638982516,34.94,78010.2,0.0,-0.97765,2e-05,3.63996]
[1777638983534,34.94,78004.58,0.0,-0.97778,2e-05,3.62156]
[1777638984533,34.94,78011.94,0.0,-0.97762,2e-05,3.6434]
[1777638985537,34.94,78017.59,0.0,-0.9775,2e-05,3.66058]
[1777638986544,34.94,78025.95,0.0,-0.97732,2e-05,3.68626]
[1777638987551,34.94,78019.24,0.0,-0.97747,2e-05,3.66481]
[1777638988558,34.94,78011.11,0.0,-0.97765,2e-05,3.63907]
[1777638989565,34.93,78008.48,0.0,-0.97772,2e-05,3.63052]
[1777638994603,34.93,78013.76,0.0,-0.97763,2e-05,3.64141]
[1777638996614,34.92,78021.66,0.0,-0.97747,2e-05,3.66391]
[1777639000643,34.91,78014.59,0.0,-0.97766,2e-05,3.6377]
[1777639001651,34.91,78021.3,0.0,-0.97752,2e-05,3.65754]
[1777639003452,34.91,78024.14,0.0,-0.97747,2e-05,3.66426]
[1777639008700,34.89,78028.39,0.0,-0.97742,2e-05,3.67216]
[1777639009711,34.89,78037.37,0.0,-0.97722,2e-05,3.69923]
[1777639010715,34.89,78046.47,0.0,-0.97702,2e-05,3.72679]
[1777639011721,34.88,78054.5,0.0,-0.97685,2e-05,3.75105]
[1777639013551,34.88,78068.54,0.0,-0.97654,2e-05,3.79338]
[1777639014743,34.88,78080.75,0.0,-0.97627,2e-05,3.83136]
[1777639015749,34.85,78087.78,0.0,-0.9762,2e-05,3.84052]
[1777639016758,34.81,78089.22,0.0,-0.97627,2e-05,3.83151]
[1777639019779,34.75,78082.18,0.0,-0.97664,2e-05,3.7811]
[1777639021796,34.75,78079.56,0.0,-0.97672,2e-05,3.77022]
[1777639023878,34.74,78087.5,0.0,-0.97655,2e-05,3.79322]
[1777639027836,34.73,78095.09,0.0,-0.9764,2e-05,3.8139]
[1777639028840,34.72,78095.97,0.0,-0.97641,2e-05,3.81289]
[1777639033877,34.71,78098.75,0.0,-0.97639,2e-05,3.81547]
[1777639035896,34.7,78109.82,0.0,-0.97614,2e-05,3.85008]
[1777639036898,34.7,78120.52,0.0,-0.97591,2e-05,3.88228]
[1777639039919,34.69,78113.75,0.0,-0.9761,2e-05,3.85605]
[1777639040929,34.69,78118.69,0.0,-0.97599,2e-05,3.87081]
[1777639043947,34.68,78125.6,0.0,-0.97586,2e-05,3.88932]
[1777639045964,34.64,78136.65,0.0,-0.97571,2e-05,3.91011]
[1777639046973,34.61,78136.65,0.0,-0.97581,2e-05,3.89593]
[1777639048989,34.58,78112.78,0.0,-0.97649,2e-05,3.8031]
[1777639049992,34.57,78096.57,0.0,-0.97687,2e-05,3.74976]
[1777639055027,34.56,78093.82,0.0,-0.97699,2e-05,3.73306]
[1777639056035,34.56,78088.27,0.0,-0.97713,2e-05,3.71429]
[1777639057039,34.56,78070.21,0.0,-0.97754,2e-05,3.65616]
[1777639058049,34.55,78057.43,0.0,-0.97784,2e-05,3.61521]
[1777639059054,34.55,78042.7,0.0,-0.97817,2e-05,3.56865]
[1777639060060,34.55,78034.32,0.0,-0.97836,2e-05,3.54205]
[1777639063081,34.54,78047.18,0.0,-0.97809,2e-05,3.57931]
[1777639065095,34.54,78055.36,0.0,-0.97792,2e-05,3.60298]
[1777639070129,34.53,78053.95,0.0,-0.97799,2e-05,3.59426]
[1777639071137,34.53,78048.8,0.0,-0.97811,2e-05,3.57745]
[1777639076172,34.52,78045.72,0.0,-0.97821,2e-05,3.56387]
[1777639080201,34.51,78051.04,0.0,-0.97811,2e-05,3.57706]
[1777639082214,34.51,78066.59,0.0,-0.97778,2e-05,3.62374]
[1777639085235,34.5,78055.07,0.0,-0.97805,2e-05,3.58514]
[1777639086241,34.5,78046.17,0.0,-0.97826,2e-05,3.55678]
[1777639087249,34.5,78039.08,0.0,-0.97842,2e-05,3.53419]
[1777639092284,34.49,78036.96,0.0,-0.97849,2e-05,3.52394]
[1777639095305,34.48,78028.76,0.0,-0.97868,2e-05,3.49676]
[1777639100340,34.48,78027.77,0.0,-0.97873,2e-05,3.49038]
[1777639105375,34.47,78030.04,0.0,-0.9787,2e-05,3.494]
[1777639106382,34.47,78037.26,0.0,-0.97855,2e-05,3.51536]
[1777639107389,34.46,78043.38,0.0,-0.97842,2e-05,3.53341]
[1777639109404,34.46,78050.93,0.0,-0.97827,2e-05,3.55515]
[1777639114438,34.45,78057.99,0.0,-0.97816,2e-05,3.57079]
[1777639115444,34.45,78066.78,0.0,-0.97797,2e-05,3.59727]
[1777639116452,34.45,78078.07,0.0,-0.97772,2e-05,3.63169]
[1777639121488,34.44,78075.37,0.0,-0.97781,2e-05,3.61871]
[1777639123501,34.43,78066.58,0.0,-0.97802,2e-05,3.58952]
[1777639124508,34.43,78060.3,0.0,-0.97817,2e-05,3.56919]
[1777639128536,34.42,78054.93,0.0,-0.97831,2e-05,3.54937]
[1777639129545,34.42,78049.66,0.0,-0.97843,2e-05,3.53233]
[1777639130552,34.42,78044.26,0.0,-0.97855,2e-05,3.51498]
[1777639131557,34.42,78038.26,0.0,-0.97869,2e-05,3.49589]
[1777639132566,34.42,78034.52,0.0,-0.97878,2e-05,3.48379]
[1777639133571,34.42,78028.57,0.0,-0.97891,2e-05,3.46503]
[1777639134578,34.41,78033.2,0.0,-0.97881,2e-05,3.47846]
[1777639136593,34.41,78033.2,0.0,-0.97882,2e-05,3.47713]
[1777639139619,34.41,78029.52,0.0,-0.97892,2e-05,3.46399]
[1777639141633,34.4,78024.02,0.0,-0.97904,2e-05,3.44609]
[1777639142640,34.4,78016.0,0.0,-0.97922,2e-05,3.42131]
[1777639143647,34.4,78014.28,0.0,-0.97926,2e-05,3.41558]
[1777639147676,34.39,78008.4,0.0,-0.9794,2e-05,3.39581]
[1777639149690,34.39,78003.13,0.0,-0.97952,2e-05,3.37905]
[1777639151704,34.39,77994.79,0.0,-0.9797,2e-05,3.3533]
[1777639153717,34.39,77981.64,0.0,-0.97998,2e-05,3.31361]
[1777639154724,34.39,77975.9,0.0,-0.9801,2e-05,3.29639]
[1777639155731,34.39,77973.21,0.0,-0.98016,2e-05,3.28817]
[1777639157745,34.38,77991.12,0.0,-0.97979,2e-05,3.34003]
[1777639158752,34.38,77989.89,0.0,-0.97982,2e-05,3.33596]
[1777639164640,34.38,77990.36,0.0,-0.97983,2e-05,3.3347]
[1777639166809,34.37,77996.71,0.0,-0.97971,2e-05,3.35258]
[1777639167820,34.37,77996.91,0.0,-0.97971,2e-05,3.3522]
[1777639172850,34.37,77997.86,0.0,-0.97972,2e-05,3.35037]
[1777639177885,34.36,77994.67,0.0,-0.9798,2e-05,3.33848]
[1777639182920,34.35,77994.4,0.0,-0.97983,2e-05,3.33528]
[1777639185941,34.35,77988.38,0.0,-0.97996,2e-05,3.31613]
[1777639190977,34.35,77987.32,0.0,-0.98,2e-05,3.31075]
[1777639193998,34.34,77979.74,0.0,-0.98016,2e-05,3.28723]
[1777639196014,34.34,77984.74,0.0,-0.98007,2e-05,3.30098]
[1777639199032,34.34,77991.7,0.0,-0.97993,2e-05,3.32007]
[1777639204074,34.33,77997.46,0.0,-0.97983,2e-05,3.33464]
[1777639209104,34.33,77999.06,0.0,-0.97982,2e-05,3.33686]
[1777639214141,34.32,78002.0,0.0,-0.97977,2e-05,3.34303]
[1777639219177,34.31,78000.2,0.0,-0.97983,2e-05,3.33518]
[1777639222201,34.31,78008.76,0.0,-0.97966,2e-05,3.35901]
[1777639223206,34.31,78013.87,0.0,-0.97956,2e-05,3.37366]
[1777639227234,34.3,78008.37,0.0,-0.97969,2e-05,3.35508]
[1777639229253,34.3,78033.77,0.0,-0.97916,2e-05,3.43063]
[1777639230260,34.3,78054.48,0.0,-0.97872,2e-05,3.49278]
[1777639233283,34.3,78079.58,0.0,-0.97818,2e-05,3.56764]
[1777639234294,34.3,78096.91,0.0,-0.9778,2e-05,3.62119]
[1777639239325,34.29,78094.86,0.0,-0.97786,2e-05,3.61294]
[1777639243352,34.28,78094.83,0.0,-0.97788,2e-05,3.60907]
[1777639245366,34.28,78090.01,0.0,-0.97801,2e-05,3.59215]
[1777639247380,34.28,78085.69,0.0,-0.97811,2e-05,3.57691]
[1777639250401,34.27,78081.36,0.0,-0.97823,2e-05,3.56093]
[1777639255437,34.26,78076.29,0.0,-0.97837,2e-05,3.54115]
[1777639256443,34.26,78067.15,0.0,-0.97858,2e-05,3.51218]
[1777639259467,34.25,78058.76,0.0,-0.97877,2e-05,3.48429]
[1777639264512,34.25,78056.81,0.0,-0.97884,2e-05,3.4749]
[1777639265509,34.24,78061.52,0.0,-0.97874,2e-05,3.4886]
[1777639267521,34.24,78066.33,0.0,-0.97865,2e-05,3.50192]
[1777639270544,34.24,78060.64,0.0,-0.97879,2e-05,3.4823]
[1777639271553,34.23,78051.98,0.0,-0.97898,2e-05,3.45521]
[1777639272557,34.23,78047.41,0.0,-0.97908,2e-05,3.44069]
[1777639275578,34.23,78043.85,0.0,-0.97917,2e-05,3.4281]
[1777639277591,34.23,78038.77,0.0,-0.97929,2e-05,3.4116]
[1777639278599,34.22,78033.74,0.0,-0.9794,2e-05,3.39592]
[1777639281620,34.22,78027.79,0.0,-0.97954,2e-05,3.37656]
[1777639286656,34.21,78023.84,0.0,-0.97964,2e-05,3.3624]
[1777639288669,34.21,78016.08,0.0,-0.97981,2e-05,3.33844]
[1777639290683,34.21,78010.97,0.0,-0.97992,2e-05,3.32247]
[1777639295717,34.21,78006.62,0.0,-0.98004,2e-05,3.30556]
[1777639300753,34.2,78006.69,0.0,-0.98005,2e-05,3.3039]
[1777639302775,34.2,77992.87,0.0,-0.98034,2e-05,3.2627]
[1777639303776,34.2,77989.47,0.0,-0.98041,2e-05,3.2525]
[1777639308810,34.2,77980.46,0.0,-0.9806,2e-05,3.22501]
[1777639309817,34.2,77972.08,0.0,-0.98077,2e-05,3.20061]
[1777639310823,34.2,77968.44,0.0,-0.98084,2e-05,3.18996]
[1777639311835,34.19,77958.2,0.0,-0.98105,2e-05,3.16051]
[1777639312838,34.19,77961.87,0.0,-0.98098,2e-05,3.17085]
[1777639317873,34.19,77958.34,0.0,-0.98105,2e-05,3.16015]
[1777639321902,34.19,77943.38,0.0,-0.98135,2e-05,3.11728]
[1777639322908,34.19,77943.18,0.0,-0.98135,2e-05,3.11671]
[1777639327943,34.19,77940.46,0.0,-0.98141,2e-05,3.10905]
[1777639331976,34.19,77951.22,0.0,-0.9812,2e-05,3.13944]
[1777639332989,34.19,77956.72,0.0,-0.98109,2e-05,3.15506]
[1777639333989,34.19,77962.27,0.0,-0.98098,2e-05,3.17075]
[1777639335879,34.19,77966.74,0.0,-0.98089,2e-05,3.18322]
[1777639340033,34.19,77973.21,0.0,-0.98077,2e-05,3.20118]
[1777639341039,34.19,77970.26,0.0,-0.98083,2e-05,3.19252]
[1777639346073,34.19,77972.25,0.0,-0.98079,2e-05,3.19743]
[1777639351108,34.18,77964.1,0.0,-0.98097,2e-05,3.17126]
[1777639356144,34.18,77964.09,0.0,-0.98098,2e-05,3.17074]
[1777639358158,34.18,77953.45,0.0,-0.98119,2e-05,3.14029]
[1777639359165,34.18,77952.85,0.0,-0.9812,2e-05,3.13855]
[1777639362186,34.18,77946.6,0.0,-0.98132,2e-05,3.12077]
[1777639364200,34.18,77939.13,0.0,-0.98147,2e-05,3.09972]
[1777639367222,34.18,77949.31,0.0,-0.98127,2e-05,3.12836]
[1777639370250,34.18,77953.79,0.0,-0.98118,2e-05,3.14089]
[1777639372257,34.18,77960.81,0.0,-0.98104,2e-05,3.16078]
[1777639373262,34.18,77961.91,0.0,-0.98102,2e-05,3.16371]
[1777639378298,34.18,77956.51,0.0,-0.98113,2e-05,3.14789]
[1777639383333,34.18,77953.62,0.0,-0.98119,2e-05,3.13936]
[1777639388373,34.18,77960.09,0.0,-0.98107,2e-05,3.1574]
[1777639393404,34.18,77960.36,0.0,-0.98107,2e-05,3.15769]
[1777639398438,34.18,77961.09,0.0,-0.98106,2e-05,3.15932]
[1777639403474,34.18,77963.33,0.0,-0.98101,2e-05,3.16522]
[1777639407501,34.17,77956.71,0.0,-0.98115,2e-05,3.14599]
[1777639409518,34.17,77946.01,0.0,-0.98136,2e-05,3.11562]
[1777639410526,34.17,77937.03,0.0,-0.98153,2e-05,3.09038]
[1777639413546,34.17,77930.04,0.0,-0.98168,2e-05,3.06878]
[1777639418581,34.17,77926.37,0.0,-0.98175,2e-05,3.05856]
[1777639423615,34.17,77920.53,0.0,-0.98186,2e-05,3.04236]
[1777639428651,34.17,77919.77,0.0,-0.98188,2e-05,3.04025]
[1777639433685,34.17,77921.99,0.0,-0.98183,2e-05,3.0464]
[1777639438721,34.17,77919.29,0.0,-0.98189,2e-05,3.03892]
[1777639443755,34.17,77921.2,0.0,-0.98185,2e-05,3.04421]
[1777639448793,34.17,77924.26,0.0,-0.98179,2e-05,3.0527]
[1777639453829,34.17,77931.0,0.0,-0.98166,2e-05,3.07145]
[1777639458865,34.17,77936.14,0.0,-0.98156,2e-05,3.08581]
[1777639463900,34.17,77937.85,0.0,-0.98153,2e-05,3.09051]
[1777639468935,34.17,77931.71,0.0,-0.98165,2e-05,3.07327]
[1777639473970,34.17,77933.27,0.0,-0.98163,2e-05,3.07552]
[1777639479005,34.17,77928.9,0.0,-0.98172,2e-05,3.06329]
[1777639483037,34.17,77919.96,0.0,-0.98189,2e-05,3.03847]
[1777639485055,34.17,77925.35,0.0,-0.98178,2e-05,3.05341]
[1777639486057,34.17,77926.29,0.0,-0.98177,2e-05,3.05602]
[1777639487063,34.17,77919.75,0.0,-0.98189,2e-05,3.03788]
[1777639488070,34.17,77919.66,0.0,-0.98189,2e-05,3.03764]
[1777639493105,34.17,77919.91,0.0,-0.98189,2e-05,3.03833]
[1777639498140,34.17,77918.09,0.0,-0.98192,2e-05,3.0333]
[1777639503174,34.17,77916.04,0.0,-0.98196,2e-05,3.02764]
[1777639505188,34.17,77910.79,0.0,-0.98206,2e-05,3.01318]
[1777639507091,34.17,77908.75,0.0,-0.9821,2e-05,3.00757]
[1777639512239,34.17,77910.37,0.0,-0.98207,2e-05,3.01202]
[1777639517161,34.17,77924.37,0.0,-0.9818,2e-05,3.05069]
[1777639518281,34.17,77926.6,0.0,-0.98176,2e-05,3.05688]
[1777639523316,34.17,77928.24,0.0,-0.98173,2e-05,3.06144]
[1777639527344,34.17,77922.13,0.0,-0.98185,2e-05,3.04447]
[1777639532379,34.17,77922.0,0.0,-0.98186,2e-05,3.04206]
[1777639535400,34.17,77915.43,0.0,-0.98198,2e-05,3.02391]
[1777639536412,34.17,77913.92,0.0,-0.98201,2e-05,3.01975]
[1777639540435,34.17,77921.29,0.0,-0.98187,2e-05,3.04009]
[1777639545471,34.17,77925.57,0.0,-0.98179,2e-05,3.05196]
[1777639551514,34.17,77924.49,0.0,-0.98181,2e-05,3.04896]
[1777639556548,34.17,77921.67,0.0,-0.98187,2e-05,3.04115]
[1777639561583,34.17,77920.63,0.0,-0.98189,2e-05,3.03827]
[1777639565612,34.17,77951.05,0.0,-0.9813,2e-05,3.12325]
[1777639566618,34.17,77961.62,0.0,-0.98109,2e-05,3.15309]
[1777639571653,34.17,77962.99,0.0,-0.98107,2e-05,3.15635]
[1777639576689,34.17,77964.74,0.0,-0.98104,2e-05,3.16072]
[1777639581722,34.17,77965.5,0.0,-0.98103,2e-05,3.16231]
[1777639583737,34.17,77985.45,0.0,-0.98063,2e-05,3.21929]
[1777639584743,34.17,77999.29,0.0,-0.98035,2e-05,3.25923]
[1777639589778,34.16,78002.34,0.0,-0.9803,2e-05,3.26671]
[1777639594814,34.16,77998.51,0.0,-0.9804,2e-05,3.252]
[1777639597836,34.16,77992.01,0.0,-0.98054,2e-05,3.23236]
[1777639602869,34.16,77990.8,0.0,-0.98057,2e-05,3.22773]
[1777639606898,34.15,77985.73,0.0,-0.98068,2e-05,3.21218]
[1777639607905,34.15,77969.4,0.0,-0.98101,2e-05,3.16515]
[1777639608911,34.15,77959.32,0.0,-0.98121,2e-05,3.13639]
[1777639609919,34.15,77952.82,0.0,-0.98133,2e-05,3.11795]
[1777639614974,34.15,77953.24,0.0,-0.98133,2e-05,3.11895]
[1777639620030,34.15,77960.81,0.0,-0.98118,2e-05,3.14017]
[1777639621035,34.15,78005.84,0.0,-0.98027,2e-05,3.26981]
[1777639622037,34.15,78005.84,0.0,-0.98028,2e-05,3.26952]
[1777639623047,34.15,78014.01,0.0,-0.98011,2e-05,3.29317]
[1777639626065,34.15,78007.81,0.0,-0.98025,2e-05,3.274]
[1777639631101,34.14,78007.69,0.0,-0.98026,2e-05,3.27206]
[1777639635129,34.14,78007.07,0.0,-0.98028,2e-05,3.26905]
[1777639638150,34.14,78010.73,0.0,-0.98021,2e-05,3.27886]
[1777639643185,34.13,78011.28,0.0,-0.98021,2e-05,3.27891]
[1777639648219,34.13,78013.43,0.0,-0.98018,2e-05,3.28368]
[1777639651242,34.13,78007.15,0.0,-0.98033,2e-05,3.26219]
[1777639652247,34.13,78004.93,0.0,-0.98037,2e-05,3.25542]
[1777639657285,34.12,78007.48,0.0,-0.98033,2e-05,3.26156]
[1777639662319,34.12,78002.2,0.0,-0.98045,2e-05,3.24489]
[1777639664333,34.12,77996.18,0.0,-0.98057,2e-05,3.22693]
[1777639668238,34.12,77990.44,0.0,-0.9807,2e-05,3.20951]
[1777639671383,34.11,77991.21,0.0,-0.98072,2e-05,3.20672]
[1777639673398,34.11,77998.26,0.0,-0.98058,2e-05,3.22675]
[1777639678434,34.1,77997.84,0.0,-0.98059,2e-05,3.22448]
[1777639683468,34.1,78003.98,0.0,-0.98047,2e-05,3.24135]
[1777639688503,34.1,78005.58,0.0,-0.98045,2e-05,3.24493]
[1777639691524,34.1,78010.71,0.0,-0.98035,2e-05,3.25924]
[1777639694546,34.09,78015.75,0.0,-0.98025,2e-05,3.27303]
[1777639699580,34.09,78013.46,0.0,-0.98031,2e-05,3.26507]
[1777639703608,34.09,78008.67,0.0,-0.98041,2e-05,3.25018]
[1777639708644,34.09,78012.02,0.0,-0.98035,2e-05,3.25893]
[1777639713678,34.08,78012.87,0.0,-0.98035,2e-05,3.25816]
[1777639718713,34.08,78011.41,0.0,-0.98039,2e-05,3.2528]
[1777639723748,34.08,78012.57,0.0,-0.98038,2e-05,3.25511]
[1777639728782,34.08,78009.4,0.0,-0.98045,2e-05,3.24477]
[1777639733819,34.07,78007.98,0.0,-0.98048,2e-05,3.2396]
[1777639734827,34.07,77999.46,0.0,-0.98066,2e-05,3.21469]
[1777639739862,34.07,78001.99,0.0,-0.98061,2e-05,3.2213]
[1777639744898,34.07,77992.52,0.0,-0.98081,2e-05,3.19327]
[1777639749931,34.07,77993.61,0.0,-0.98079,2e-05,3.19598]
[1777639752953,34.07,77987.94,0.0,-0.9809,2e-05,3.17944]
[1777639754968,34.07,77993.99,0.0,-0.98078,2e-05,3.19671]
[1777639760006,34.07,77991.32,0.0,-0.98084,2e-05,3.18863]
[1777639763028,34.07,77985.1,0.0,-0.98097,2e-05,3.17058]
[1777639768063,34.07,77981.79,0.0,-0.98103,2e-05,3.16095]
[1777639772091,34.07,77974.63,0.0,-0.98119,2e-05,3.13836]
[1777639776118,34.07,77979.82,0.0,-0.98108,2e-05,3.15312]
[1777639781153,34.07,77980.92,0.0,-0.98106,2e-05,3.15614]
[1777639786188,34.06,77979.09,0.0,-0.9811,2e-05,3.15077]
[1777639791224,34.06,77979.88,0.0,-0.98109,2e-05,3.15282]
[1777639796259,34.06,77978.11,0.0,-0.98112,2e-05,3.1476]
[1777639800285,34.06,77972.58,0.0,-0.98123,2e-05,3.13174]
[1777639805321,34.06,77973.68,0.0,-0.98121,2e-05,3.13475]
[1777639808341,34.06,77975.03,0.0,-0.98119,2e-05,3.13843]
[1777639813378,34.06,77971.52,0.0,-0.98126,2e-05,3.12816]
[1777639816399,34.06,77979.16,0.0,-0.98111,2e-05,3.1497]
[1777639817404,34.06,77982.39,0.0,-0.98105,2e-05,3.15883]
[1777639819418,34.06,77986.62,0.0,-0.98096,2e-05,3.1707]
[1777639824457,34.06,77978.65,0.0,-0.98113,2e-05,3.14727]
[1777639827479,34.06,77974.01,0.0,-0.98122,2e-05,3.13383]
[1777639832519,34.06,77978.17,0.0,-0.98115,2e-05,3.14324]
[1777639837547,34.06,77977.91,0.0,-0.98116,2e-05,3.14218]
[1777639842584,34.06,77980.74,0.0,-0.9811,2e-05,3.14994]
[1777639847617,34.06,77978.18,0.0,-0.98116,2e-05,3.14231]
[1777639852653,34.05,77979.03,0.0,-0.98114,2e-05,3.14446]
[1777639857686,34.05,77978.35,0.0,-0.98116,2e-05,3.14229]
[1777639858694,34.05,77972.99,0.0,-0.98126,2e-05,3.12701]
[1777639859702,34.05,77971.87,0.0,-0.98129,2e-05,3.12381]
[1777639864736,34.05,77970.75,0.0,-0.98131,2e-05,3.12062]
[1777639869777,34.05,77972.24,0.0,-0.98128,2e-05,3.12485]
[1777639874812,34.05,77977.71,0.0,-0.98117,2e-05,3.1404]
[1777639877837,34.05,77973.34,0.0,-0.98126,2e-05,3.12797]
[1777639882869,34.05,77970.77,0.0,-0.98131,2e-05,3.12068]
[1777639887903,34.05,77972.35,0.0,-0.98128,2e-05,3.12516]
[1777639892938,34.05,77969.58,0.0,-0.98134,2e-05,3.11522]
[1777639897976,34.05,77967.77,0.0,-0.98138,2e-05,3.1101]
[1777639899989,34.05,77974.17,0.0,-0.98125,2e-05,3.12823]
[1777639905025,34.05,77973.24,0.0,-0.98127,2e-05,3.12559]
[1777639910060,34.05,77971.46,0.0,-0.98131,2e-05,3.12054]
[1777639915094,34.05,77969.0,0.0,-0.98135,2e-05,3.11357]
[1777639920130,34.05,77967.24,0.0,-0.98139,2e-05,3.10859]
[1777639925165,34.05,77965.56,0.0,-0.98142,2e-05,3.10383]
[1777639927179,34.05,77959.95,0.0,-0.98153,2e-05,3.08802]
[1777639932214,34.05,77958.69,0.0,-0.98156,2e-05,3.08448]
[1777639937248,34.05,77961.54,0.0,-0.9815,2e-05,3.09248]
[1777639942284,34.05,77959.04,0.0,-0.98155,2e-05,3.08542]
[1777639948326,34.05,77962.4,0.0,-0.98148,2e-05,3.0948]
[1777639953361,34.05,77962.89,0.0,-0.98149,2e-05,3.09401]
[1777639958396,34.05,77961.15,0.0,-0.98152,2e-05,3.08902]
[1777639963431,34.05,77961.07,0.0,-0.98152,2e-05,3.08874]
[1777639969473,34.05,77960.41,0.0,-0.98154,2e-05,3.08676]
[1777639974508,34.05,77960.52,0.0,-0.98154,2e-05,3.08694]
[1777639980550,34.05,77959.8,0.0,-0.98155,2e-05,3.08476]
[1777639985586,34.05,77958.23,0.0,-0.98158,2e-05,3.08026]
[1777639990624,34.05,77956.22,0.0,-0.98162,2e-05,3.07455]
[1777639995661,34.05,77953.62,0.0,-0.98167,2e-05,3.06723]
[1777640000696,34.05,77952.84,0.0,-0.98169,2e-05,3.06501]
[1777640005733,34.05,77945.76,0.0,-0.98183,2e-05,3.04524]
[1777640007753,34.05,77937.76,0.0,-0.98198,2e-05,3.02304]
[1777640008756,34.05,77930.23,0.0,-0.98212,2e-05,3.00226]
[1777640010629,34.05,77930.57,0.0,-0.98212,2e-05,3.0032]
[1777640014797,34.05,77935.75,0.0,-0.98203,2e-05,3.01544]
[1777640017818,34.05,77938.27,0.0,-0.98198,2e-05,3.0224]
[1777640022852,34.05,77936.13,0.0,-0.98202,2e-05,3.01649]
[1777640027887,34.05,77932.0,0.0,-0.9821,2e-05,3.00509]
[1777640032922,34.05,77932.86,0.0,-0.98208,2e-05,3.00746]
[1777640037958,34.05,77933.12,0.0,-0.98208,2e-05,3.00818]
[1777640042992,34.05,77934.04,0.0,-0.98206,2e-05,3.01072]
[1777640048027,34.05,77934.67,0.0,-0.98205,2e-05,3.01246]
[1777640052055,34.05,77924.96,0.0,-0.98223,2e-05,2.98575]
[1777640055075,34.05,77920.56,0.0,-0.98232,2e-05,2.97371]
[1777640057089,34.05,77911.37,0.0,-0.98249,2e-05,2.94868]
[1777640060118,34.05,77906.98,0.0,-0.98257,2e-05,2.93678]
[1777640064139,34.05,77912.17,0.0,-0.98247,2e-05,2.95085]
[1777640069175,34.05,77912.06,0.0,-0.98247,2e-05,2.95055]
[1777640074211,34.05,77911.74,0.0,-0.98249,2e-05,2.94766]
[1777640079246,34.05,77911.76,0.0,-0.98249,2e-05,2.94772]
[1777640084281,34.05,77911.89,0.0,-0.98249,2e-05,2.94807]
[1777640089316,34.05,77912.54,0.0,-0.98248,2e-05,2.94984]
[1777640094352,34.05,77913.22,0.0,-0.98246,2e-05,2.95168]
[1777640099388,34.05,77912.68,0.0,-0.98247,2e-05,2.95022]
[1777640103417,34.05,77923.7,0.0,-0.98227,2e-05,2.98027]
[1777640108451,34.05,77925.55,0.0,-0.98223,2e-05,2.98533]
[1777640110465,34.05,77935.2,0.0,-0.98205,2e-05,3.01187]
[1777640111473,34.05,77943.33,0.0,-0.9819,2e-05,3.03437]
[1777640116507,34.05,77947.28,0.0,-0.98182,2e-05,3.04535]
[1777640121542,34.05,77943.89,0.0,-0.98188,2e-05,3.03593]
[1777640126577,34.05,77945.15,0.0,-0.98186,2e-05,3.03943]
[1777640131612,34.05,77943.33,0.0,-0.98191,2e-05,3.03232]
[1777640136646,34.05,77941.21,0.0,-0.98195,2e-05,3.02644]
[1777640141682,34.05,77935.69,0.0,-0.98205,2e-05,3.01118]
[1777640145710,34.05,77931.03,0.0,-0.98214,2e-05,2.99834]
[1777640150745,34.05,77929.81,0.0,-0.98216,2e-05,2.99499]
[1777640152760,34.05,77923.89,0.0,-0.98228,2e-05,2.97876]
[1777640155780,34.05,77924.27,0.0,-0.98227,2e-05,2.9798]
[1777640160815,34.05,77922.73,0.0,-0.9823,2e-05,2.97558]
[1777640165850,34.05,77922.97,0.0,-0.98229,2e-05,2.97624]
[1777640171754,34.05,77923.13,0.0,-0.98229,2e-05,2.97668]
[1777640176927,34.05,77923.58,0.0,-0.98228,2e-05,2.97791]
[1777640181827,34.05,77930.62,0.0,-0.98215,2e-05,2.99722]
[1777640186997,34.05,77930.21,0.0,-0.98216,2e-05,2.99609]
[1777640192032,34.05,77930.58,0.0,-0.98216,2e-05,2.99507]
[1777640197069,34.05,77931.28,0.0,-0.98215,2e-05,2.99699]
[1777640202103,34.05,77938.4,0.0,-0.98201,2e-05,3.01662]
[1777640207137,34.05,77938.82,0.0,-0.98201,2e-05,3.01778]
[1777640212172,34.05,77939.87,0.0,-0.98199,2e-05,3.02068]
[1777640217206,34.05,77940.25,0.0,-0.98198,2e-05,3.02174]
[1777640222243,34.05,77940.05,0.0,-0.98198,2e-05,3.02118]
[1777640227276,34.05,77939.55,0.0,-0.98199,2e-05,3.0198]
[1777640232312,34.05,77939.85,0.0,-0.98199,2e-05,3.02063]
[1777640237347,34.05,77941.04,0.0,-0.98196,2e-05,3.02392]
[1777640242385,34.05,77946.75,0.0,-0.98185,2e-05,3.03976]
[1777640246412,34.05,77949.39,0.0,-0.9818,2e-05,3.04711]
[1777640251446,34.05,77949.23,0.0,-0.98182,2e-05,3.0446]
[1777640257493,34.05,77949.53,0.0,-0.98181,2e-05,3.04544]
[1777640262530,34.05,77951.26,0.0,-0.98178,2e-05,3.05026]
[1777640267562,34.05,77949.98,0.0,-0.9818,2e-05,3.04669]
[1777640272598,34.05,77947.77,0.0,-0.98185,2e-05,3.04054]
[1777640277633,34.05,77946.64,0.0,-0.98187,2e-05,3.0374]
[1777640282668,34.05,77947.88,0.0,-0.98184,2e-05,3.04085]
[1777640286697,34.05,77941.23,0.0,-0.98197,2e-05,3.0224]
[1777640291731,34.05,77936.8,0.0,-0.98206,2e-05,3.01015]
[1777640297773,34.05,77936.54,0.0,-0.98206,2e-05,3.00944]
[1777640302808,34.05,77935.02,0.0,-0.98209,2e-05,3.00525]
[1777640305829,34.05,77928.74,0.0,-0.98221,2e-05,2.98798]
[1777640311870,34.05,77928.55,0.0,-0.98222,2e-05,2.98542]
[1777640316911,34.05,77928.19,0.0,-0.98223,2e-05,2.98444]
[1777640320934,34.05,77944.95,0.0,-0.98191,2e-05,3.03065]
[1777640321942,34.05,77942.16,0.0,-0.98196,2e-05,3.02292]
[1777640326976,34.05,77941.66,0.0,-0.98197,2e-05,3.02154]
[1777640332013,34.05,77941.89,0.0,-0.98197,2e-05,3.02217]
[1777640337052,34.05,77941.17,0.0,-0.98198,2e-05,3.02018]
[1777640342953,34.05,77940.19,0.0,-0.982,2e-05,3.01747]
[1777640347137,34.05,77931.08,0.0,-0.98218,2e-05,2.99237]
[1777640348144,34.05,77937.07,0.0,-0.98206,2e-05,3.00885]
[1777640349154,34.05,77937.82,0.0,-0.98205,2e-05,3.01092]
[1777640354187,34.05,77939.95,0.0,-0.98201,2e-05,3.01681]
[1777640358216,34.05,77931.54,0.0,-0.98217,2e-05,2.99363]
[1777640363252,34.05,77920.93,0.0,-0.98237,2e-05,2.96458]
[1777640367278,34.05,77919.17,0.0,-0.9824,2e-05,2.95979]
[1777640371307,34.05,77913.16,0.0,-0.98252,2e-05,2.94143]
[1777640372313,34.05,77909.83,0.0,-0.98258,2e-05,2.93242]
[1777640377348,34.05,77908.23,0.0,-0.98261,2e-05,2.92809]
[1777640382385,34.05,77903.88,0.0,-0.9827,2e-05,2.91636]
[1777640387422,34.05,77902.63,0.0,-0.98272,2e-05,2.91299]
[1777640388428,34.05,77897.45,0.0,-0.98281,2e-05,2.89908]
[1777640389435,34.05,77891.89,0.0,-0.98292,2e-05,2.8842]
[1777640390442,34.05,77884.8,0.0,-0.98304,2e-05,2.86531]
[1777640392463,34.05,77870.01,0.0,-0.98331,2e-05,2.82622]
[1777640393465,34.05,77860.25,0.0,-0.98348,2e-05,2.80065]
[1777640394474,34.05,77852.95,0.0,-0.98361,2e-05,2.78164]
[1777640399508,34.05,77853.52,0.0,-0.9836,2e-05,2.78312]
[1777640402529,34.05,77858.62,0.0,-0.98351,2e-05,2.79639]
[1777640403543,34.05,77867.28,0.0,-0.98336,2e-05,2.81905]
[1777640404545,34.05,77888.41,0.0,-0.98298,2e-05,2.87492]
[1777640405550,34.05,77902.47,0.0,-0.98272,2e-05,2.91256]
[1777640406557,34.05,77911.04,0.0,-0.98256,2e-05,2.93569]
[1777640407563,34.05,77916.73,0.0,-0.98246,2e-05,2.95113]
[1777640409579,34.05,77928.23,0.0,-0.98224,2e-05,2.98251]
[1777640412601,34.05,77933.47,0.0,-0.98214,2e-05,2.9969]
[1777640413606,34.05,77927.47,0.0,-0.98226,2e-05,2.98043]
[1777640415621,34.05,77934.53,0.0,-0.98212,2e-05,2.99981]
[1777640419653,34.05,77939.79,0.0,-0.98202,2e-05,3.01432]
[1777640421663,34.05,77944.55,0.0,-0.98193,2e-05,3.02749]
[1777640423678,34.05,77936.14,0.0,-0.98209,2e-05,3.00425]
[1777640425691,34.05,77945.98,0.0,-0.9819,2e-05,3.03145]
[1777640426698,34.05,77955.07,0.0,-0.98173,2e-05,3.05676]
[1777640428712,34.05,77948.21,0.0,-0.98186,2e-05,3.03765]
[1777640431739,34.05,77955.36,0.0,-0.98173,2e-05,3.0555]
[1777640433748,34.05,77971.47,0.0,-0.98142,2e-05,3.10071]
[1777640434756,34.05,77974.94,0.0,-0.98135,2e-05,3.11046]
[1777640437795,34.05,77983.22,0.0,-0.98119,2e-05,3.13379]
[1777640439808,34.05,77995.25,0.0,-0.98095,2e-05,3.16797]
[1777640440815,34.05,78006.35,0.0,-0.98073,2e-05,3.19976]
[1777640445850,34.05,78004.5,0.0,-0.98078,2e-05,3.19355]
[1777640450888,34.05,78004.69,0.0,-0.98078,2e-05,3.19323]
[1777640455923,34.04,77999.41,0.0,-0.98089,2e-05,3.17722]
[1777640460960,34.04,77999.22,0.0,-0.9809,2e-05,3.17589]
[1777640463982,34.04,78006.36,0.0,-0.98076,2e-05,3.19596]
[1777640467003,34.03,78010.9,0.0,-0.98071,2e-05,3.20321]
[1777640472042,34.0,78016.6,0.0,-0.98066,2e-05,3.21003]
[1777640474056,34.0,78021.15,0.0,-0.98057,2e-05,3.22283]
[1777640479095,34.0,78021.91,0.0,-0.98057,2e-05,3.22393]
[1777640483124,33.98,78016.1,0.0,-0.98073,2e-05,3.2008]
[1777640485145,33.98,78011.65,0.0,-0.98083,2e-05,3.1861]
[1777640490175,33.98,78014.45,0.0,-0.98078,2e-05,3.19343]
[1777640495208,33.98,78014.14,0.0,-0.9808,2e-05,3.18961]
[1777640500243,33.97,78017.13,0.0,-0.98076,2e-05,3.19591]
[1777640504078,33.96,78030.81,0.0,-0.98051,2e-05,3.23189]
[1777640505288,33.96,78041.55,0.0,-0.98029,2e-05,3.26315]
[1777640506294,33.96,78049.45,0.0,-0.98013,2e-05,3.28617]
[1777640507302,33.96,78047.51,0.0,-0.98017,2e-05,3.28012]
[1777640512337,33.95,78049.02,0.0,-0.98015,2e-05,3.28309]
[1777640514150,33.95,78066.23,0.0,-0.97979,2e-05,3.33367]
[1777640515358,33.95,78081.52,0.0,-0.97947,2e-05,3.37925]
[1777640516368,33.95,78086.66,0.0,-0.97937,2e-05,3.39435]
[1777640518381,33.95,78090.3,0.0,-0.97929,2e-05,3.40442]
[1777640524227,33.94,78105.64,0.0,-0.97898,2e-05,3.44823]
[1777640525433,33.94,78112.59,0.0,-0.97884,2e-05,3.46903]
[1777640526440,33.94,78109.89,0.0,-0.9789,2e-05,3.46011]
[1777640527446,33.94,78104.26,0.0,-0.97903,2e-05,3.44223]
[1777640528454,33.92,78098.56,0.0,-0.97919,2e-05,3.41881]
[1777640529460,33.92,78091.54,0.0,-0.97935,2e-05,3.39697]
[1777640534496,33.92,78094.05,0.0,-0.97931,2e-05,3.40224]
[1777640539531,33.91,78091.32,0.0,-0.97939,2e-05,3.39161]
[1777640541545,33.9,78084.38,0.0,-0.97957,2e-05,3.36563]
[1777640542553,33.9,78078.63,0.0,-0.9797,2e-05,3.34793]
[1777640547587,33.89,78077.3,0.0,-0.97974,2e-05,3.34204]
[1777640552622,33.89,78077.36,0.0,-0.97976,2e-05,3.33819]
[1777640557662,33.89,78084.0,0.0,-0.97963,2e-05,3.35634]
[1777640558664,33.88,78100.31,0.0,-0.97929,2e-05,3.40527]
[1777640559675,33.88,78105.95,0.0,-0.97917,2e-05,3.42198]
[1777640562693,33.88,78112.45,0.0,-0.97904,2e-05,3.44036]
[1777640567732,33.87,78112.16,0.0,-0.97906,2e-05,3.43696]
[1777640572764,33.87,78112.17,0.0,-0.97908,2e-05,3.43454]
[1777640577799,33.86,78110.93,0.0,-0.97913,2e-05,3.42829]
[1777640582834,33.86,78108.75,0.0,-0.97919,2e-05,3.41928]
[1777640587868,33.85,78109.12,0.0,-0.9792,2e-05,3.41807]
[1777640592905,33.85,78109.03,0.0,-0.97922,2e-05,3.41549]
[1777640597939,33.84,78108.3,0.0,-0.97925,2e-05,3.41094]
[1777640602974,33.83,78107.02,0.0,-0.97929,2e-05,3.40479]
[1777640608011,33.83,78105.74,0.0,-0.97934,2e-05,3.39868]
[1777640613045,33.82,78104.54,0.0,-0.97939,2e-05,3.39064]
[1777640618080,33.82,78107.0,0.0,-0.97935,2e-05,3.39597]
[1777640623115,33.81,78111.0,0.0,-0.97928,2e-05,3.40594]
[1777640628155,33.81,78107.64,0.0,-0.97937,2e-05,3.39349]
[1777640632183,33.8,78110.46,0.0,-0.97932,2e-05,3.40031]
[1777640636211,33.8,78105.37,0.0,-0.97945,2e-05,3.38308]
[1777640639232,33.8,78098.59,0.0,-0.9796,2e-05,3.36128]
[1777640640241,33.8,78097.13,0.0,-0.97963,2e-05,3.35649]
[1777640642255,33.79,78102.3,0.0,-0.97953,2e-05,3.37137]
[1777640647288,33.79,78106.06,0.0,-0.97946,2e-05,3.38082]
[1777640652323,33.79,78106.13,0.0,-0.97948,2e-05,3.379]
[1777640657357,33.78,78108.15,0.0,-0.97945,2e-05,3.3832]
[1777640662394,33.78,78106.5,0.0,-0.9795,2e-05,3.37623]
[1777640667430,33.77,78109.93,0.0,-0.97944,2e-05,3.38469]
[1777640670450,33.77,78103.24,0.0,-0.97959,2e-05,3.36324]
[1777640675292,33.76,78103.43,0.0,-0.97961,2e-05,3.35988]
[1777640677499,33.76,78108.49,0.0,-0.97951,2e-05,3.37453]
[1777640679513,33.76,78110.16,0.0,-0.97947,2e-05,3.37887]
[1777640682535,33.76,78115.5,0.0,-0.97937,2e-05,3.39402]
[1777640683542,33.76,78119.29,0.0,-0.97929,2e-05,3.40518]
[1777640685361,33.76,78121.35,0.0,-0.97925,2e-05,3.41062]
[1777640687572,33.75,78127.24,0.0,-0.97913,2e-05,3.42779]
[1777640688577,33.75,78131.85,0.0,-0.97903,2e-05,3.44149]
[1777640689585,33.75,78134.45,0.0,-0.97898,2e-05,3.44848]
[1777640691603,33.75,78152.47,0.0,-0.97858,2e-05,3.50444]
[1777640692610,33.75,78158.49,0.0,-0.97845,2e-05,3.52273]
[1777640693616,33.75,78159.57,0.0,-0.97843,2e-05,3.52611]
[1777640696639,33.75,78167.86,0.0,-0.97825,2e-05,3.55193]
[1777640697647,33.75,78171.91,0.0,-0.97816,2e-05,3.56442]
[1777640699660,33.75,78172.32,0.0,-0.97815,2e-05,3.56507]
[1777640701676,33.74,78162.06,0.0,-0.97839,2e-05,3.53208]
[1777640702685,33.74,78150.6,0.0,-0.97865,2e-05,3.49593]
[1777640703689,33.74,78144.77,0.0,-0.97879,2e-05,3.47606]
[1777640704697,33.74,78139.66,0.0,-0.97891,2e-05,3.45853]
[1777640706747,33.73,78149.61,0.0,-0.97872,2e-05,3.48607]
[1777640708748,33.72,78153.8,0.0,-0.97864,2e-05,3.49741]
[1777640709767,33.72,78164.52,0.0,-0.9784,2e-05,3.53099]
[1777640710759,33.71,78163.84,0.0,-0.97845,2e-05,3.52356]
[1777640715793,33.65,78157.25,0.0,-0.97878,2e-05,3.47807]
[1777640720828,33.63,78157.01,0.0,-0.97885,2e-05,3.46777]
[1777640725862,33.61,78158.34,0.0,-0.97889,2e-05,3.4624]
[1777640730898,33.59,78148.55,0.0,-0.97917,2e-05,3.42272]
[1777640731905,33.58,78136.48,0.0,-0.97946,2e-05,3.38166]
[1777640732911,33.58,78129.87,0.0,-0.97961,2e-05,3.35977]
[1777640733922,33.58,78123.71,0.0,-0.97976,2e-05,3.33937]
[1777640734925,33.57,78121.01,0.0,-0.97983,2e-05,3.32955]
[1777640735931,33.57,78127.82,0.0,-0.97969,2e-05,3.34852]
[1777640736941,33.56,78127.48,0.0,-0.97971,2e-05,3.34581]
[1777640741974,33.54,78125.98,0.0,-0.97981,2e-05,3.33294]
[1777640744995,33.53,78131.49,0.0,-0.97972,2e-05,3.34465]
[1777640747010,33.49,78126.46,0.0,-0.97996,2e-05,3.31115]
[1777640748029,33.49,78120.07,0.0,-0.98011,2e-05,3.29032]
[1777640749031,33.48,78122.98,0.0,-0.98006,2e-05,3.29748]
[1777640751045,33.47,78126.6,0.0,-0.98,2e-05,3.30518]
[1777640756080,33.46,78123.92,0.0,-0.98012,2e-05,3.28917]
[1777640760108,33.44,78119.49,0.0,-0.98025,2e-05,3.26971]
[1777640764136,33.43,78127.78,0.0,-0.98012,2e-05,3.28846]
[1777640765144,33.42,78127.83,0.0,-0.98013,2e-05,3.28705]
[1777640770177,33.4,78127.99,0.0,-0.98019,2e-05,3.27979]
[1777640775215,33.39,78123.79,0.0,-0.98033,2e-05,3.25964]
[1777640780260,33.37,78124.81,0.0,-0.98036,2e-05,3.25523]
[1777640781259,33.37,78130.91,0.0,-0.98024,2e-05,3.27201]
[1777640782264,33.36,78145.74,0.0,-0.97994,2e-05,3.31518]
[1777640783273,33.36,78152.79,0.0,-0.9798,2e-05,3.33499]
[1777640784280,33.35,78153.58,0.0,-0.97979,2e-05,3.33576]
[1777640786292,33.34,78158.34,0.0,-0.97973,2e-05,3.34534]
[1777640791327,33.25,78164.5,0.0,-0.97988,2e-05,3.32418]
[1777640796363,33.14,78164.63,0.0,-0.98023,2e-05,3.27458]
[1777640801397,33.06,78166.04,0.0,-0.98044,2e-05,3.24485]
[1777640806433,33.04,78166.65,0.0,-0.98048,2e-05,3.23951]
[1777640811479,33.02,78165.41,0.0,-0.98056,2e-05,3.22876]
[1777640816510,33.01,78165.6,0.0,-0.9806,2e-05,3.22238]
[1777640821543,33.0,78163.93,0.0,-0.98065,2e-05,3.21564]
[1777640826581,33.0,78168.95,0.0,-0.98055,2e-05,3.23012]
[1777640831616,33.0,78169.23,0.0,-0.98055,2e-05,3.23038]
[1777640837658,33.0,78169.82,0.0,-0.98054,2e-05,3.23144]
[1777640842694,33.0,78169.34,0.0,-0.98055,2e-05,3.22941]
[1777640844707,33.0,78159.86,0.0,-0.98075,2e-05,3.20091]
[1777640849743,33.0,78157.2,0.0,-0.98081,2e-05,3.1928]
[1777640853770,33.0,78151.04,0.0,-0.98095,2e-05,3.1724]
[1777640858805,33.0,78148.18,0.0,-0.98101,2e-05,3.16394]
[1777640863841,33.0,78142.65,0.0,-0.98112,2e-05,3.14763]
[1777640868877,33.0,78140.42,0.0,-0.98117,2e-05,3.14108]
[1777640873911,33.0,78140.31,0.0,-0.98117,2e-05,3.14075]
[1777640878946,33.0,78137.25,0.0,-0.98123,2e-05,3.13177]
[1777640883981,33.0,78132.38,0.0,-0.98133,2e-05,3.11752]
[1777640889020,32.99,78140.19,0.0,-0.98118,2e-05,3.13874]
[1777640890028,32.99,78145.28,0.0,-0.98108,2e-05,3.15276]
[1777640891035,32.99,78146.08,0.0,-0.98108,2e-05,3.15414]
[1777640896070,32.98,78143.38,0.0,-0.98116,2e-05,3.14137]
[1777640901108,32.96,78147.23,0.0,-0.98112,2e-05,3.14807]
[1777640906139,32.96,78148.42,0.0,-0.98112,2e-05,3.1485]
[1777640911176,32.95,78148.72,0.0,-0.98114,2e-05,3.14527]
[1777640916210,32.95,78148.91,0.0,-0.98115,2e-05,3.14388]
[1777640921245,32.94,78150.79,0.0,-0.98112,2e-05,3.1475]
[1777640926279,32.94,78151.95,0.0,-0.98111,2e-05,3.14894]
[1777640931319,32.93,78152.86,0.0,-0.98111,2e-05,3.14974]
[1777640936350,32.93,78151.9,0.0,-0.98114,2e-05,3.14508]
[1777640941386,32.93,78151.78,0.0,-0.98115,2e-05,3.1429]
[1777640944407,32.92,78147.93,0.0,-0.98124,2e-05,3.13054]
[1777640947431,32.92,78153.93,0.0,-0.98112,2e-05,3.14722]
[1777640948458,32.92,78158.29,0.0,-0.98104,2e-05,3.15974]
[1777640953471,32.91,78157.97,0.0,-0.98106,2e-05,3.15663]
[1777640958505,32.91,78157.59,0.0,-0.98108,2e-05,3.15366]
[1777640961529,32.91,78164.3,0.0,-0.98095,2e-05,3.17237]
[1777640966562,32.9,78169.03,0.0,-0.98087,2e-05,3.18434]
[1777640971596,32.9,78166.34,0.0,-0.98095,2e-05,3.1722]
[1777640976631,32.9,78170.93,0.0,-0.98086,2e-05,3.18506]
[1777640979652,32.9,78163.92,0.0,-0.981,2e-05,3.16423]
[1777640981666,32.9,78158.6,0.0,-0.98111,2e-05,3.14849]
[1777640986700,32.9,78155.52,0.0,-0.98118,2e-05,3.13941]
[1777640991739,32.89,78154.03,0.0,-0.98121,2e-05,3.13439]
[1777640996774,32.89,78153.04,0.0,-0.98124,2e-05,3.1299]
[1777641001811,32.89,78156.97,0.0,-0.98117,2e-05,3.13981]
[1777641005840,32.88,78162.81,0.0,-0.98106,2e-05,3.15566]
[1777641010876,32.88,78165.35,0.0,-0.98102,2e-05,3.16176]
[1777641015908,32.88,78165.52,0.0,-0.98102,2e-05,3.16226]
[1777641020945,32.88,78165.19,0.0,-0.98102,2e-05,3.16128]
[1777641022959,32.88,78159.75,0.0,-0.98114,2e-05,3.14519]
[1777641025983,32.88,78154.0,0.0,-0.98125,2e-05,3.12826]
[1777641027782,32.88,78148.83,0.0,-0.98136,2e-05,3.11309]
[1777641033029,32.88,78143.11,0.0,-0.98149,2e-05,3.09376]
[1777641037854,32.88,78155.11,0.0,-0.98126,2e-05,3.12758]
[1777641043101,32.87,78160.62,0.0,-0.98116,2e-05,3.14221]
[1777641048134,32.87,78161.66,0.0,-0.98115,2e-05,3.14366]
[1777641053179,32.86,78164.22,0.0,-0.9811,2e-05,3.14961]
[1777641054180,32.86,78175.18,0.0,-0.98088,2e-05,3.18181]
[1777641055183,32.86,78181.32,0.0,-0.98075,2e-05,3.19977]
[1777641056191,32.86,78184.72,0.0,-0.98069,2e-05,3.20955]
[1777641058228,32.86,78190.47,0.0,-0.98057,2e-05,3.22596]
[1777641059226,32.86,78216.2,0.0,-0.98002,2e-05,3.30414]
[1777641060272,32.86,78252.87,0.0,-0.97922,2e-05,3.41803]
[1777641061242,32.85,78273.45,0.0,-0.97879,2e-05,3.4786]
[1777641062260,32.85,78273.89,0.0,-0.97879,2e-05,3.47833]
[1777641064262,32.84,78256.65,0.0,-0.97919,2e-05,3.42281]
[1777641065271,32.84,78238.05,0.0,-0.9796,2e-05,3.36374]
[1777641066276,32.84,78233.92,0.0,-0.97971,2e-05,3.34947]
[1777641068290,32.83,78243.44,0.0,-0.97951,2e-05,3.37776]
[1777641069299,32.83,78250.16,0.0,-0.97936,2e-05,3.39807]
[1777641070307,32.83,78244.9,0.0,-0.97948,2e-05,3.38162]
[1777641071320,32.83,78234.73,0.0,-0.97971,2e-05,3.34899]
[1777641072321,32.83,78215.38,0.0,-0.98013,2e-05,3.28852]
[1777641073327,32.83,78206.07,0.0,-0.98034,2e-05,3.25935]
[1777641074334,32.83,78205.28,0.0,-0.98036,2e-05,3.2562]
[1777641079370,32.82,78222.34,0.0,-0.98002,2e-05,3.30456]
[1777641081389,32.81,78223.32,0.0,-0.98001,2e-05,3.30675]
[1777641083407,32.81,78239.93,0.0,-0.97965,2e-05,3.35724]
[1777641084409,32.81,78261.64,0.0,-0.97918,2e-05,3.42356]
[1777641085419,32.81,78263.17,0.0,-0.97915,2e-05,3.42839]
[1777641090451,32.8,78261.95,0.0,-0.97921,2e-05,3.42042]
[1777641092465,32.79,78270.73,0.0,-0.97904,2e-05,3.44386]
[1777641096493,32.79,78264.96,0.0,-0.9792,2e-05,3.42143]
[1777641101529,32.75,78260.13,0.0,-0.9794,2e-05,3.39258]
[1777641106565,32.73,78265.36,0.0,-0.97935,2e-05,3.3996]
[1777641110592,32.73,78271.76,0.0,-0.97921,2e-05,3.41977]
[1777641113613,32.73,78276.77,0.0,-0.9791,2e-05,3.43562]
[1777641114625,32.73,78283.52,0.0,-0.97895,2e-05,3.45706]
[1777641115636,32.73,78288.41,0.0,-0.97884,2e-05,3.47266]
[1777641117642,32.73,78298.3,0.0,-0.97862,2e-05,3.50329]
[1777641118650,32.73,78303.07,0.0,-0.97852,2e-05,3.51754]
[1777641120692,32.72,78322.55,0.0,-0.97808,2e-05,3.5785]
[1777641122699,32.72,78359.64,0.0,-0.97722,2e-05,3.69904]
[1777641123699,32.72,78377.7,0.0,-0.97679,2e-05,3.7587]
[1777641124703,32.71,78384.38,0.0,-0.97663,2e-05,3.78009]
[1777641125711,32.71,78381.66,0.0,-0.97671,2e-05,3.7695]
[1777641127725,32.7,78374.65,0.0,-0.9769,2e-05,3.74312]
[1777641131753,32.69,78370.71,0.0,-0.97703,2e-05,3.72476]
[1777641132761,32.69,78382.64,0.0,-0.97675,2e-05,3.76389]
[1777641133767,32.69,78392.52,0.0,-0.97652,2e-05,3.79626]
[1777641134777,32.68,78386.61,0.0,-0.97667,2e-05,3.77474]
[1777641135787,32.68,78372.22,0.0,-0.97703,2e-05,3.72467]
[1777641136791,32.68,78373.11,0.0,-0.97702,2e-05,3.72645]
[1777641137798,32.68,78385.12,0.0,-0.97674,2e-05,3.76589]
[1777641138805,32.67,78383.45,0.0,-0.97679,2e-05,3.75892]
[1777641143840,32.66,78379.81,0.0,-0.97693,2e-05,3.73964]
[1777641144851,32.66,78374.18,0.0,-0.97707,2e-05,3.71927]
[1777641145853,32.65,78373.17,0.0,-0.97711,2e-05,3.71453]
[1777641146866,32.65,78362.71,0.0,-0.97737,2e-05,3.67812]
[1777641147868,32.65,78348.24,0.0,-0.97773,2e-05,3.62872]
[1777641148878,32.64,78340.5,0.0,-0.97792,2e-05,3.60201]
[1777641149886,32.64,78343.9,0.0,-0.97784,2e-05,3.6121]
[1777641150891,32.64,78353.89,0.0,-0.97762,2e-05,3.64403]
[1777641151897,32.63,78356.32,0.0,-0.97759,2e-05,3.6474]
[1777641153913,32.63,78346.16,0.0,-0.97785,2e-05,3.61142]
[1777641158945,32.62,78343.68,0.0,-0.97794,2e-05,3.59868]
[1777641160961,32.61,78330.2,0.0,-0.97827,2e-05,3.55227]
[1777641161969,32.61,78326.64,0.0,-0.97836,2e-05,3.53962]
[1777641162973,32.61,78320.22,0.0,-0.97852,2e-05,3.51776]
[1777641164988,32.61,78312.6,0.0,-0.97869,2e-05,3.49315]
[1777641165994,32.61,78306.03,0.0,-0.97884,2e-05,3.47204]
[1777641171033,32.61,78301.3,0.0,-0.97895,2e-05,3.4569]
[1777641172050,32.61,78298.11,0.0,-0.97902,2e-05,3.44672]
[1777641177072,32.61,78302.71,0.0,-0.97892,2e-05,3.46141]
[1777641179087,32.61,78297.69,0.0,-0.97903,2e-05,3.44538]
[1777641184121,32.6,78298.63,0.0,-0.97904,2e-05,3.4439]
[1777641189156,32.59,78297.41,0.0,-0.9791,2e-05,3.43552]
[1777641194214,32.58,78294.5,0.0,-0.97919,2e-05,3.42273]
[1777641195213,32.58,78323.45,0.0,-0.97854,2e-05,3.51467]
[1777641196219,32.58,78352.03,0.0,-0.97787,2e-05,3.60815]
[1777641201255,32.57,78340.45,0.0,-0.97818,2e-05,3.56588]
[1777641202261,32.57,78334.44,0.0,-0.97832,2e-05,3.54526]
[1777641205285,32.56,78328.94,0.0,-0.97847,2e-05,3.52452]
[1777641210321,32.55,78324.71,0.0,-0.97862,2e-05,3.50401]
[1777641215357,32.53,78328.84,0.0,-0.97858,2e-05,3.50833]
[1777641218377,32.5,78318.74,0.0,-0.97893,2e-05,3.46009]
[1777641223413,32.43,78314.36,0.0,-0.97923,2e-05,3.41791]
[1777641228447,32.42,78312.7,0.0,-0.97931,2e-05,3.40681]
[1777641233483,32.41,78312.61,0.0,-0.97935,2e-05,3.4008]
[1777641238517,32.39,78312.33,0.0,-0.9794,2e-05,3.3943]
[1777641243552,32.39,78316.4,0.0,-0.97933,2e-05,3.40392]
[1777641245565,32.39,78322.71,0.0,-0.97919,2e-05,3.42402]
[1777641250601,32.39,78325.94,0.0,-0.97912,2e-05,3.43435]
[1777641252615,32.39,78331.82,0.0,-0.97898,2e-05,3.45321]
[1777641254635,32.39,78323.81,0.0,-0.97917,2e-05,3.42754]
[1777641256643,32.39,78307.73,0.0,-0.97953,2e-05,3.37643]
[1777641257650,32.39,78299.56,0.0,-0.97971,2e-05,3.35069]
[1777641262685,32.39,78297.18,0.0,-0.97976,2e-05,3.34322]
[1777641267721,32.38,78292.21,0.0,-0.97988,2e-05,3.32573]
[1777641270745,32.38,78285.5,0.0,-0.98005,2e-05,3.302]
[1777641272756,32.37,78291.01,0.0,-0.97996,2e-05,3.3151]
[1777641277791,32.36,78291.03,0.0,-0.97998,2e-05,3.31143]
[1777641282831,32.36,78290.15,0.0,-0.98,2e-05,3.30868]
[1777641287866,32.32,78289.39,0.0,-0.98015,2e-05,3.28818]
[1777641293907,32.24,78291.4,0.0,-0.98036,2e-05,3.25853]
[1777641295922,32.24,78296.84,0.0,-0.98025,2e-05,3.27372]
[1777641296928,32.23,78302.38,0.0,-0.98014,2e-05,3.29008]
[1777641297936,32.23,78307.04,0.0,-0.98004,2e-05,3.30372]
[1777641298943,32.23,78312.11,0.0,-0.97994,2e-05,3.31867]
[1777641300962,32.22,78316.02,0.0,-0.97986,2e-05,3.32906]
[1777641302974,32.22,78333.27,0.0,-0.97949,2e-05,3.38263]
[1777641303977,32.22,78342.68,0.0,-0.97928,2e-05,3.41161]
[1777641304984,32.22,78346.8,0.0,-0.9792,2e-05,3.42372]
[1777641306998,32.21,78346.37,0.0,-0.97922,2e-05,3.42011]
[1777641308010,32.21,78339.38,0.0,-0.97939,2e-05,3.39664]
[1777641309013,32.21,78338.84,0.0,-0.97941,2e-05,3.39384]
[1777641312034,32.2,78331.72,0.0,-0.97959,2e-05,3.36798]
[1777641316060,32.19,78329.76,0.0,-0.97966,2e-05,3.35764]
[1777641319086,32.18,78325.15,0.0,-0.97979,2e-05,3.34005]
[1777641324118,32.12,78323.43,0.0,-0.98004,2e-05,3.30415]
[1777641329153,32.07,78322.06,0.0,-0.98022,2e-05,3.27917]
[1777641332180,32.04,78330.92,0.0,-0.98012,2e-05,3.29347]
[1777641337211,32.03,78331.14,0.0,-0.98015,2e-05,3.28962]
[1777641342246,32.02,78329.35,0.0,-0.98022,2e-05,3.27955]
[1777641347280,32.01,78327.05,0.0,-0.9803,2e-05,3.26793]
[1777641352315,32.0,78332.49,0.0,-0.98021,2e-05,3.28047]
[1777641357352,31.99,78332.3,0.0,-0.98025,2e-05,3.27528]
[1777641358358,31.99,78337.71,0.0,-0.98014,2e-05,3.29127]
[1777641363393,31.98,78334.7,0.0,-0.98024,2e-05,3.27705]
[1777641368428,31.95,78327.03,0.0,-0.9805,2e-05,3.24011]
[1777641370268,31.95,78322.25,0.0,-0.98061,2e-05,3.2236]
[1777641375477,31.94,78319.12,0.0,-0.98071,2e-05,3.20976]
[1777641377492,31.93,78314.73,0.0,-0.98081,2e-05,3.19469]
[1777641382529,31.92,78319.32,0.0,-0.98074,2e-05,3.20503]
[1777641384540,31.92,78326.44,0.0,-0.9806,2e-05,3.22549]
[1777641387561,31.91,78331.8,0.0,-0.9805,2e-05,3.23975]
[1777641390581,31.91,78337.68,0.0,-0.98039,2e-05,3.25565]
[1777641395616,31.9,78341.45,0.0,-0.98035,2e-05,3.26116]
[1777641400652,31.89,78338.34,0.0,-0.98044,2e-05,3.24786]
[1777641405686,31.88,78338.05,0.0,-0.98047,2e-05,3.2437]
[1777641410722,31.88,78336.58,0.0,-0.98053,2e-05,3.23587]
[1777641415757,31.87,78337.07,0.0,-0.98054,2e-05,3.23417]
[1777641420793,31.86,78333.34,0.0,-0.98064,2e-05,3.21944]
[1777641425843,31.84,78331.3,0.0,-0.98074,2e-05,3.20487]
[1777641430879,31.84,78329.66,0.0,-0.9808,2e-05,3.19687]
[1777641435914,31.83,78327.19,0.0,-0.98087,2e-05,3.18637]
[1777641440948,31.82,78327.75,0.0,-0.98088,2e-05,3.1852]
[1777641443970,31.82,78316.78,0.0,-0.98113,2e-05,3.14992]
[1777641444977,31.82,78316.92,0.0,-0.98113,2e-05,3.14984]
[1777641450018,31.81,78317.04,0.0,-0.98114,2e-05,3.14768]
[1777641452030,31.81,78311.73,0.0,-0.98128,2e-05,3.12844]
[1777641457066,31.8,78308.69,0.0,-0.98136,2e-05,3.11695]
[1777641462101,31.8,78308.96,0.0,-0.98137,2e-05,3.11556]
[1777641467136,31.79,78310.6,0.0,-0.98135,2e-05,3.11834]
[1777641472172,31.79,78310.76,0.0,-0.98136,2e-05,3.11665]
[1777641478214,31.78,78307.05,0.0,-0.98145,2e-05,3.10295]
[1777641483258,31.78,78307.48,0.0,-0.98146,2e-05,3.10229]
[1777641488284,31.77,78312.2,0.0,-0.98137,2e-05,3.1146]
[1777641493320,31.77,78302.58,0.0,-0.98159,2e-05,3.0836]
[1777641494326,31.76,78289.7,0.0,-0.98188,2e-05,3.04161]
[1777641495342,31.76,78285.01,0.0,-0.98199,2e-05,3.02496]
[1777641496342,31.75,78285.62,0.0,-0.982,2e-05,3.02433]
[1777641498353,31.75,78277.37,0.0,-0.98216,2e-05,3.00047]
[1777641499361,31.75,78271.44,0.0,-0.98228,2e-05,2.98313]
[1777641500367,31.75,78269.61,0.0,-0.98232,2e-05,2.97788]
[1777641503390,31.75,78265.92,0.0,-0.98239,2e-05,2.9676]
[1777641505403,31.75,78259.91,0.0,-0.98251,2e-05,2.95041]
[1777641508425,31.75,78254.33,0.0,-0.98261,2e-05,2.93473]
[1777641510438,31.75,78246.47,0.0,-0.98277,2e-05,2.91225]
[1777641511445,31.76,78239.66,0.0,-0.98289,2e-05,2.89339]
[1777641512449,31.77,78234.22,0.0,-0.98298,2e-05,2.88056]
[1777641517489,31.77,78230.59,0.0,-0.98304,2e-05,2.87159]
[1777641522523,31.79,78229.53,0.0,-0.98302,2e-05,2.87499]
[1777641527558,31.79,78222.17,0.0,-0.98314,2e-05,2.85717]
[1777641532592,31.79,78224.37,0.0,-0.98311,2e-05,2.86142]
[1777641537629,31.79,78224.42,0.0,-0.98312,2e-05,2.86021]
[1777641542663,31.79,78225.56,0.0,-0.98307,2e-05,2.86699]
[1777641545684,31.8,78219.52,0.0,-0.98318,2e-05,2.8507]
[1777641550719,31.78,78218.16,0.0,-0.98326,2e-05,2.83981]
[1777641552733,31.75,78224.8,0.0,-0.98321,2e-05,2.84714]
[1777641557768,31.73,78224.86,0.0,-0.98326,2e-05,2.83947]
[1777641564817,31.72,78225.58,0.0,-0.98327,2e-05,2.83767]
[1777641569851,31.72,78224.22,0.0,-0.98332,2e-05,2.83112]
[1777641574890,31.71,78227.55,0.0,-0.98328,2e-05,2.83587]
[1777641579923,31.7,78231.24,0.0,-0.98323,2e-05,2.84357]
[1777641584958,31.7,78228.91,0.0,-0.9833,2e-05,2.83425]
[1777641589992,31.69,78226.24,0.0,-0.98337,2e-05,2.82406]
[1777641593014,31.69,78232.82,0.0,-0.98325,2e-05,2.84101]
[1777641598050,31.67,78241.06,0.0,-0.98314,2e-05,2.85704]
[1777641599056,31.67,78247.9,0.0,-0.98301,2e-05,2.87654]
[1777641601077,31.67,78259.55,0.0,-0.98278,2e-05,2.90999]
[1777641602079,31.67,78265.7,0.0,-0.98266,2e-05,2.92776]
[1777641607132,31.67,78270.63,0.0,-0.98256,2e-05,2.94207]
[1777641612148,31.67,78270.35,0.0,-0.98257,2e-05,2.94126]
[1777641617182,31.67,78274.27,0.0,-0.98249,2e-05,2.95267]
[1777641622218,31.67,78271.45,0.0,-0.98254,2e-05,2.94446]
[1777641627254,31.67,78266.98,0.0,-0.98263,2e-05,2.93147]
[1777641632289,31.67,78262.4,0.0,-0.98274,2e-05,2.9162]
[1777641636315,31.67,78256.98,0.0,-0.98284,2e-05,2.90057]
[1777641641351,31.67,78258.02,0.0,-0.98282,2e-05,2.90357]
[1777641646386,31.67,78254.38,0.0,-0.98289,2e-05,2.8931]
[1777641651422,31.67,78257.9,0.0,-0.98282,2e-05,2.90322]
[1777641653439,31.67,78264.78,0.0,-0.98269,2e-05,2.92308]
[1777641654445,31.67,78274.0,0.0,-0.98251,2e-05,2.94985]
[1777641655452,31.67,78276.38,0.0,-0.98246,2e-05,2.9568]
[1777641659478,31.67,78281.57,0.0,-0.98235,2e-05,2.97198]
[1777641664519,31.67,78286.3,0.0,-0.98226,2e-05,2.98587]
[1777641670560,31.67,78288.19,0.0,-0.98222,2e-05,2.99143]
[1777641675595,31.67,78288.29,0.0,-0.98222,2e-05,2.99173]
[1777641680629,31.67,78287.32,0.0,-0.98224,2e-05,2.98887]
[1777641682644,31.67,78296.14,0.0,-0.98206,2e-05,3.01492]
[1777641683661,31.67,78303.48,0.0,-0.98191,2e-05,3.03673]
[1777641684658,31.67,78315.44,0.0,-0.98166,2e-05,3.07253]
[1777641685665,31.67,78324.7,0.0,-0.98147,2e-05,3.10047]
[1777641690700,31.67,78327.83,0.0,-0.9814,2e-05,3.10996]
[1777641695735,31.67,78327.74,0.0,-0.98142,2e-05,3.10758]
[1777641700770,31.67,78330.37,0.0,-0.98136,2e-05,3.11557]
[1777641705806,31.67,78326.73,0.0,-0.98144,2e-05,3.10452]
[1777641708827,31.67,78302.62,0.0,-0.98194,2e-05,3.0321]
[1777641709835,31.67,78297.33,0.0,-0.98205,2e-05,3.01639]
[1777641710841,31.67,78286.42,0.0,-0.98227,2e-05,2.98417]
[1777641715876,31.67,78282.12,0.0,-0.98235,2e-05,2.97155]
[1777641720911,31.67,78285.43,0.0,-0.98229,2e-05,2.98126]
[1777641725945,31.67,78294.89,0.0,-0.9821,2e-05,3.00916]
[1777641730982,31.67,78291.95,0.0,-0.98216,2e-05,3.00047]
[1777641736018,31.67,78289.65,0.0,-0.9822,2e-05,2.99368]
[1777641738032,31.67,78281.32,0.0,-0.98237,2e-05,2.96921]
[1777641742070,31.67,78271.82,0.0,-0.98256,2e-05,2.94148]
[1777641747105,31.67,78269.61,0.0,-0.9826,2e-05,2.93506]
[1777641752139,31.67,78271.84,0.0,-0.98257,2e-05,2.93951]
[1777641755160,31.67,78277.09,0.0,-0.98247,2e-05,2.9548]
[1777641760196,31.67,78289.55,0.0,-0.98222,2e-05,2.99134]
[1777641761202,31.67,78299.21,0.0,-0.98202,2e-05,3.0199]
[1777641764224,31.67,78302.74,0.0,-0.98195,2e-05,3.03039]
[1777641768251,31.67,78296.88,0.0,-0.98207,2e-05,3.013]
[1777641770267,31.67,78290.95,0.0,-0.98219,2e-05,2.99547]
[1777641772281,31.67,78283.21,0.0,-0.98234,2e-05,2.97271]
[1777641775301,31.67,78280.62,0.0,-0.9824,2e-05,2.96512]
[1777641780339,31.67,78283.28,0.0,-0.98234,2e-05,2.97291]
[1777641783358,31.67,78277.13,0.0,-0.98247,2e-05,2.95492]
[1777641784364,31.67,78277.71,0.0,-0.98245,2e-05,2.95661]
[1777641788394,31.67,78283.57,0.0,-0.98234,2e-05,2.97376]
[1777641793427,31.67,78284.68,0.0,-0.98231,2e-05,2.97702]
[1777641798463,31.67,78284.39,0.0,-0.98232,2e-05,2.97617]
[1777641800478,31.67,78295.48,0.0,-0.9821,2e-05,3.00885]
[1777641801485,31.67,78301.82,0.0,-0.98197,2e-05,3.02766]
[1777641802492,31.67,78304.63,0.0,-0.98191,2e-05,3.03602]
[1777641803499,31.67,78312.75,0.0,-0.98174,2e-05,3.06029]
[1777641804506,31.67,78313.11,0.0,-0.98173,2e-05,3.06137]
[1777641805513,31.67,78320.79,0.0,-0.98157,2e-05,3.08447]
[1777641806521,31.67,78324.62,0.0,-0.98149,2e-05,3.09604]
[1777641807527,31.67,78326.4,0.0,-0.98146,2e-05,3.10142]
[1777641812563,31.67,78325.54,0.0,-0.98149,2e-05,3.09673]
[1777641814577,31.67,78315.18,0.0,-0.9817,2e-05,3.0655]
[1777641815584,31.67,78309.1,0.0,-0.98183,2e-05,3.04729]
[1777641816593,31.67,78310.2,0.0,-0.98181,2e-05,3.05058]
[1777641820628,31.67,78300.44,0.0,-0.98201,2e-05,3.02149]
[1777641821634,31.67,78293.16,0.0,-0.98215,2e-05,2.99994]
[1777641822641,31.67,78288.78,0.0,-0.98224,2e-05,2.98702]
[1777641824654,31.67,78288.2,0.0,-0.98225,2e-05,2.98532]
[1777641829691,31.67,78289.45,0.0,-0.98223,2e-05,2.989]
[1777641834724,31.67,78292.89,0.0,-0.98216,2e-05,2.99914]
[1777641835731,31.67,78299.67,0.0,-0.98202,2e-05,3.01921]
[1777641836738,31.67,78301.16,0.0,-0.98199,2e-05,3.02363]
[1777641838752,31.67,78293.84,0.0,-0.98214,2e-05,3.00195]
[1777641843789,31.67,78300.76,0.0,-0.982,2e-05,3.02244]
[1777641847816,31.67,78303.87,0.0,-0.98194,2e-05,3.03169]
[1777641849830,31.67,78309.39,0.0,-0.98182,2e-05,3.04816]
[1777641851844,31.67,78316.73,0.0,-0.98167,2e-05,3.07016]
[1777641856879,31.67,78315.05,0.0,-0.9817,2e-05,3.06511]
[1777641861914,31.67,78309.17,0.0,-0.98183,2e-05,3.0475]
[1777641866949,31.67,78303.16,0.0,-0.98195,2e-05,3.02958]
[1777641871984,31.67,78301.87,0.0,-0.98199,2e-05,3.02368]
[1777641875009,31.67,78293.19,0.0,-0.98217,2e-05,2.99797]
[1777641877018,31.67,78285.89,0.0,-0.98231,2e-05,2.97648]
[1777641878026,31.67,78279.48,0.0,-0.98244,2e-05,2.95771]
[1777641883884,31.67,78284.01,0.0,-0.98235,2e-05,2.97097]
[1777641887089,31.67,78290.33,0.0,-0.98222,2e-05,2.98954]
[1777641892124,31.67,78288.22,0.0,-0.98227,2e-05,2.98333]
[1777641897159,31.67,78286.51,0.0,-0.9823,2e-05,2.9783]
[1777641899174,31.67,78300.38,0.0,-0.98202,2e-05,3.01925]
[1777641901195,31.67,78293.2,0.0,-0.98217,2e-05,2.998]
[1777641906223,31.67,78293.23,0.0,-0.98216,2e-05,2.99809]
[1777641909245,31.67,78285.68,0.0,-0.98232,2e-05,2.97587]
[1777641910252,31.67,78280.01,0.0,-0.98243,2e-05,2.95926]
[1777641913272,31.67,78277.61,0.0,-0.98248,2e-05,2.95225]
[1777641918308,31.67,78278.74,0.0,-0.98246,2e-05,2.95555]
[1777641923342,31.67,78280.87,0.0,-0.98241,2e-05,2.96178]
[1777641925358,31.67,78276.87,0.0,-0.98249,2e-05,2.9501]
[1777641927371,31.67,78271.47,0.0,-0.9826,2e-05,2.93439]
[1777641932406,31.67,78272.57,0.0,-0.98259,2e-05,2.93555]
[1777641935432,31.67,78265.93,0.0,-0.98272,2e-05,2.91632]
[1777641940463,31.67,78265.72,0.0,-0.98273,2e-05,2.91571]
[1777641945497,31.67,78273.12,0.0,-0.98258,2e-05,2.93715]
[1777641947511,31.67,78274.39,0.0,-0.98256,2e-05,2.94084]
[1777641952552,31.67,78271.72,0.0,-0.98261,2e-05,2.93309]
[1777641957586,31.67,78267.3,0.0,-0.9827,2e-05,2.92028]
[1777641962621,31.67,78266.22,0.0,-0.98272,2e-05,2.91715]
[1777641967656,31.67,78267.31,0.0,-0.9827,2e-05,2.92031]
[1777641973700,31.67,78268.04,0.0,-0.98268,2e-05,2.92242]
[1777641978734,31.67,78262.22,0.0,-0.9828,2e-05,2.90561]
[1777641983768,31.67,78266.78,0.0,-0.98271,2e-05,2.91877]
[1777641987797,31.67,78261.2,0.0,-0.98282,2e-05,2.90267]
[1777641992833,31.67,78260.05,0.0,-0.98285,2e-05,2.89735]
[1777641997870,31.67,78275.25,0.0,-0.98255,2e-05,2.94132]
[1777641998874,31.67,78277.57,0.0,-0.9825,2e-05,2.94807]
[1777642002908,31.67,78272.65,0.0,-0.9826,2e-05,2.93376]
[1777642007937,31.67,78273.47,0.0,-0.98259,2e-05,2.93614]
[1777642011966,31.67,78267.78,0.0,-0.9827,2e-05,2.91965]
[1777642017001,31.67,78269.0,0.0,-0.98267,2e-05,2.92318]
[1777642022034,31.67,78269.2,0.0,-0.98267,2e-05,2.92376]
[1777642023042,31.67,78276.31,0.0,-0.98253,2e-05,2.9444]
[1777642028077,31.67,78277.0,0.0,-0.98251,2e-05,2.94641]
[1777642033111,31.67,78271.74,0.0,-0.98262,2e-05,2.93112]
[1777642038148,31.67,78270.93,0.0,-0.98264,2e-05,2.92877]
[1777642043182,31.67,78272.86,0.0,-0.9826,2e-05,2.93437]
[1777642048221,31.67,78272.93,0.0,-0.9826,2e-05,2.93457]
[1777642050231,31.67,78280.99,0.0,-0.98243,2e-05,2.95805]
[1777642055267,31.67,78281.38,0.0,-0.98244,2e-05,2.95716]
[1777642060302,31.67,78282.65,0.0,-0.98241,2e-05,2.96087]
[1777642062315,31.67,78288.44,0.0,-0.9823,2e-05,2.97784]
[1777642067351,31.67,78287.49,0.0,-0.98232,2e-05,2.97505]
[1777642072386,31.67,78288.34,0.0,-0.9823,2e-05,2.97755]
[1777642077420,31.67,78287.77,0.0,-0.98231,2e-05,2.97587]
[1777642082456,31.67,78289.5,0.0,-0.98228,2e-05,2.98095]
[1777642087490,31.67,78284.2,0.0,-0.98238,2e-05,2.96541]
[1777642092526,31.67,78282.93,0.0,-0.98241,2e-05,2.96169]
[1777642097562,31.67,78284.03,0.0,-0.98239,2e-05,2.96491]
[1777642102597,31.67,78288.28,0.0,-0.9823,2e-05,2.97737]
[1777642107630,31.67,78288.61,0.0,-0.98229,2e-05,2.97834]
[1777642110654,31.67,78282.57,0.0,-0.98241,2e-05,2.96064]
[1777642116695,31.67,78278.13,0.0,-0.98252,2e-05,2.94564]
[1777642120722,31.67,78270.53,0.0,-0.98267,2e-05,2.92357]
[1777642122738,31.67,78266.27,0.0,-0.98275,2e-05,2.91125]
[1777642127773,31.67,78266.57,0.0,-0.98275,2e-05,2.91211]
[1777642132815,31.67,78266.47,0.0,-0.98275,2e-05,2.91182]
[1777642137846,31.67,78266.19,0.0,-0.98275,2e-05,2.91102]
[1777642142882,31.67,78263.64,0.0,-0.9828,2e-05,2.90366]
[1777642145902,31.67,78267.36,0.0,-0.98273,2e-05,2.9144]
[1777642150938,31.67,78265.61,0.0,-0.98276,2e-05,2.90934]
[1777642155978,31.67,78260.59,0.0,-0.98286,2e-05,2.89489]
[1777642161014,31.67,78258.41,0.0,-0.98291,2e-05,2.88862]
[1777642162021,31.67,78252.01,0.0,-0.98303,2e-05,2.8703]
[1777642163027,31.67,78252.65,0.0,-0.98302,2e-05,2.87213]
[1777642167058,31.67,78237.94,0.0,-0.9833,2e-05,2.83034]
[1777642168063,31.67,78234.39,0.0,-0.98337,2e-05,2.82033]
[1777642172090,31.67,78235.2,0.0,-0.98337,2e-05,2.82063]
[1777642173098,31.67,78236.58,0.0,-0.98334,2e-05,2.82452]
[1777642176120,31.67,78239.48,0.0,-0.98329,2e-05,2.83271]
[1777642178134,31.67,78246.62,0.0,-0.98315,2e-05,2.85295]
[1777642183168,31.67,78247.78,0.0,-0.98312,2e-05,2.85625]
[1777642188205,31.67,78250.02,0.0,-0.98308,2e-05,2.86263]
[1777642193243,31.67,78247.51,0.0,-0.98313,2e-05,2.85548]
[1777642198278,31.67,78248.26,0.0,-0.98312,2e-05,2.85762]
[1777642203321,31.67,78247.49,0.0,-0.98313,2e-05,2.85543]
[1777642206259,31.67,78233.82,0.0,-0.98339,2e-05,2.81675]
[1777642206349,31.67,78220.73,0.0,-0.98364,2e-05,2.78009]
[1777642208357,31.67,78216.37,0.0,-0.98372,2e-05,2.76796]
[1777642209364,31.67,78210.45,0.0,-0.98384,2e-05,2.75156]
[1777642210373,31.67,78207.56,0.0,-0.98389,2e-05,2.74358]
[1777642211378,31.67,78215.34,0.0,-0.98374,2e-05,2.7651]
[1777642212385,31.67,78219.5,0.0,-0.98367,2e-05,2.77666]
[1777642213392,31.67,78225.13,0.0,-0.98356,2e-05,2.79237]
[1777642214398,31.67,78220.96,0.0,-0.98364,2e-05,2.78073]
[1777642217424,31.67,78205.67,0.0,-0.98393,2e-05,2.73837]
[1777642218430,31.67,78199.04,0.0,-0.98405,2e-05,2.72016]
[1777642219438,31.67,78187.93,0.0,-0.98425,2e-05,2.68985]
[1777642220445,31.67,78186.74,0.0,-0.98427,2e-05,2.68662]
[1777642222460,31.67,78184.18,0.0,-0.98432,2e-05,2.67968]
[1777642227495,31.67,78182.65,0.0,-0.98435,2e-05,2.67554]
[1777642230515,31.67,78188.81,0.0,-0.98424,2e-05,2.69224]
[1777642231536,31.67,78191.92,0.0,-0.98419,2e-05,2.69878]
[1777642232538,31.67,78196.98,0.0,-0.9841,2e-05,2.71259]
[1777642234551,31.67,78200.86,0.0,-0.98403,2e-05,2.72321]
[1777642238578,31.67,78206.72,0.0,-0.98392,2e-05,2.73932]
[1777642243614,31.67,78204.31,0.0,-0.98396,2e-05,2.73269]
[1777642245627,31.67,78209.52,0.0,-0.98386,2e-05,2.74704]
[1777642247642,31.67,78215.73,0.0,-0.98375,2e-05,2.76423]
[1777642252676,31.67,78216.96,0.0,-0.98372,2e-05,2.76764]
[1777642254691,31.67,78232.54,0.0,-0.98343,2e-05,2.81117]
[1777642258719,31.67,78234.85,0.0,-0.98339,2e-05,2.81767]
[1777642263761,31.67,78244.98,0.0,-0.98319,2e-05,2.8463]
[1777642265771,31.67,78234.0,0.0,-0.9834,2e-05,2.81528]
[1777642267785,31.67,78211.34,0.0,-0.98383,2e-05,2.75207]
[1777642268793,31.67,78204.73,0.0,-0.98395,2e-05,2.73384]
[1777642269800,31.67,78213.57,0.0,-0.98379,2e-05,2.75824]
[1777642270806,31.67,78224.17,0.0,-0.98359,2e-05,2.78772]
[1777642271814,31.67,78231.91,0.0,-0.98344,2e-05,2.8094]
[1777642273827,31.67,78245.42,0.0,-0.98318,2e-05,2.84755]
[1777642274834,31.67,78250.88,0.0,-0.98308,2e-05,2.86309]
[1777642276852,31.67,78257.38,0.0,-0.98295,2e-05,2.88166]
[1777642278861,31.67,78262.43,0.0,-0.98285,2e-05,2.89616]
[1777642279869,31.67,78271.14,0.0,-0.98268,2e-05,2.92129]
[1777642284903,31.67,78272.48,0.0,-0.98265,2e-05,2.92517]
[1777642287924,31.67,78267.19,0.0,-0.98276,2e-05,2.90987]
[1777642292959,31.67,78264.11,0.0,-0.98283,2e-05,2.89898]
[1777642297993,31.67,78265.52,0.0,-0.9828,2e-05,2.90304]
[1777642301017,31.67,78257.5,0.0,-0.98296,2e-05,2.88]
[1777642302022,31.67,78255.48,0.0,-0.983,2e-05,2.87422]
[1777642306051,31.67,78269.84,0.0,-0.98271,2e-05,2.91551]
[1777642307057,31.67,78269.54,0.0,-0.98272,2e-05,2.91464]
[1777642312092,31.67,78270.74,0.0,-0.9827,2e-05,2.91811]
[1777642317128,31.67,78271.19,0.0,-0.98269,2e-05,2.91941]
[1777642320150,31.67,78262.19,0.0,-0.98287,2e-05,2.89346]
[1777642321155,31.67,78256.33,0.0,-0.98298,2e-05,2.87665]
[1777642322162,31.67,78258.42,0.0,-0.98294,2e-05,2.88264]
[1777642324176,31.67,78265.76,0.0,-0.9828,2e-05,2.90373]
[1777642326190,31.67,78275.88,0.0,-0.98259,2e-05,2.93301]
[1777642327198,31.67,78277.99,0.0,-0.98255,2e-05,2.93914]
[1777642332232,31.67,78277.88,0.0,-0.98256,2e-05,2.93882]
[1777642337268,31.67,78275.2,0.0,-0.98261,2e-05,2.93103]
[1777642342303,31.67,78272.85,0.0,-0.98266,2e-05,2.92422]
[1777642347339,31.67,78262.89,0.0,-0.98285,2e-05,2.89547]
[1777642348346,31.67,78261.05,0.0,-0.98289,2e-05,2.89018]
[1777642350360,31.67,78254.56,0.0,-0.98302,2e-05,2.87159]
[1777642353382,31.67,78253.18,0.0,-0.98305,2e-05,2.86565]
[1777642358417,31.67,78256.92,0.0,-0.98298,2e-05,2.87634]
[1777642363450,31.67,78257.37,0.0,-0.98297,2e-05,2.87762]
[1777642368486,31.67,78259.66,0.0,-0.98293,2e-05,2.88419]
[1777642373522,31.67,78265.68,0.0,-0.98281,2e-05,2.90149]
[1777642374529,31.67,78273.75,0.0,-0.98265,2e-05,2.9248]
[1777642375536,31.67,78285.24,0.0,-0.98242,2e-05,2.95825]
[1777642377382,31.67,78293.73,0.0,-0.98225,2e-05,2.98315]
[1777642379564,31.67,78307.26,0.0,-0.98197,2e-05,3.02317]
[1777642380571,31.67,78303.7,0.0,-0.98204,2e-05,3.0126]
[1777642382588,31.67,78309.94,0.0,-0.98192,2e-05,3.03115]
[1777642383591,31.67,78309.63,0.0,-0.98192,2e-05,3.03022]
[1777642388627,31.67,78314.93,0.0,-0.98181,2e-05,3.04604]
[1777642393662,31.67,78310.77,0.0,-0.9819,2e-05,3.03362]
[1777642398697,31.67,78318.93,0.0,-0.98173,2e-05,3.05802]
[1777642400710,31.67,78327.02,0.0,-0.98156,2e-05,3.08235]
[1777642401717,31.67,78336.13,0.0,-0.98137,2e-05,3.10993]
[1777642402726,31.67,78344.35,0.0,-0.9812,2e-05,3.13498]
[1777642404739,31.67,78352.56,0.0,-0.98102,2e-05,3.16015]
[1777642405746,31.67,78357.22,0.0,-0.98092,2e-05,3.1745]
[1777642410781,31.67,78354.78,0.0,-0.98098,2e-05,3.16592]
[1777642415820,31.65,78352.79,0.0,-0.98107,2e-05,3.1524]
[1777642420851,31.64,78357.41,0.0,-0.98101,2e-05,3.16137]
[1777642421857,31.62,78367.33,0.0,-0.98088,2e-05,3.18086]
[1777642423872,31.57,78371.7,0.0,-0.98094,2e-05,3.17222]
[1777642424880,31.54,78377.72,0.0,-0.98089,2e-05,3.17979]
[1777642426892,31.51,78384.05,0.0,-0.98084,2e-05,3.18736]
[1777642429916,31.49,78393.6,0.0,-0.98071,2e-05,3.20488]
[1777642430921,31.46,78415.03,0.0,-0.98032,2e-05,3.26103]
[1777642431929,31.43,78425.62,0.0,-0.98017,2e-05,3.28243]
[1777642432935,31.43,78433.78,0.0,-0.97999,2e-05,3.30852]
[1777642433943,31.43,78425.33,0.0,-0.98018,2e-05,3.2815]
[1777642436963,31.38,78431.17,0.0,-0.9802,2e-05,3.27881]
[1777642441997,31.31,78433.46,0.0,-0.98038,2e-05,3.25363]
[1777642443006,31.29,78445.45,0.0,-0.98019,2e-05,3.28145]
[1777642448041,31.22,78447.18,0.0,-0.98038,2e-05,3.25488]
[1777642451062,31.19,78453.39,0.0,-0.98032,2e-05,3.2629]
[1777642453080,31.19,78460.91,0.0,-0.98017,2e-05,3.28496]
[1777642454086,31.16,78469.11,0.0,-0.98006,2e-05,3.30062]
[1777642459120,31.05,78465.23,0.0,-0.9805,2e-05,3.23751]
[1777642460130,31.05,78459.39,0.0,-0.98064,2e-05,3.21798]
[1777642461150,31.05,78447.03,0.0,-0.98092,2e-05,3.17825]
[1777642462145,31.05,78440.85,0.0,-0.98106,2e-05,3.15826]
[1777642463147,31.04,78433.61,0.0,-0.98122,2e-05,3.1351]
[1777642464153,31.03,78418.97,0.0,-0.98157,2e-05,3.08475]
[1777642465162,31.02,78415.6,0.0,-0.98167,2e-05,3.07023]
[1777642466168,31.02,78409.86,0.0,-0.98179,2e-05,3.05227]
[1777642467175,31.02,78408.26,0.0,-0.98183,2e-05,3.04702]
[1777642469190,31.02,78397.23,0.0,-0.98207,2e-05,3.01283]
[1777642470197,31.02,78388.75,0.0,-0.98224,2e-05,2.98698]
[1777642471207,31.02,78387.7,0.0,-0.98228,2e-05,2.98152]
[1777642476238,31.01,78389.9,0.0,-0.98225,2e-05,2.98591]
[1777642477252,31.01,78395.69,0.0,-0.98213,2e-05,3.00334]
[1777642479262,31.01,78395.44,0.0,-0.98213,2e-05,3.00258]
[1777642483289,31.01,78391.23,0.0,-0.98222,2e-05,2.98991]
[1777642484298,31.01,78384.79,0.0,-0.98235,2e-05,2.97059]
[1777642485304,31.01,78378.67,0.0,-0.98248,2e-05,2.95232]
[1777642486312,31.01,78372.38,0.0,-0.98261,2e-05,2.93364]
[1777642487317,31.01,78373.45,0.0,-0.98259,2e-05,2.93681]
[1777642491345,31.01,78382.61,0.0,-0.9824,2e-05,2.96407]
[1777642492352,31.01,78384.43,0.0,-0.98236,2e-05,2.96951]
[1777642494366,31.01,78389.6,0.0,-0.98226,2e-05,2.98501]
[1777642498394,31.01,78392.83,0.0,-0.98219,2e-05,2.99472]
[1777642502422,31.01,78403.62,0.0,-0.98196,2e-05,3.02734]
[1777642503440,31.01,78408.5,0.0,-0.98186,2e-05,3.04218]
[1777642504436,31.01,78414.4,0.0,-0.98174,2e-05,3.0602]
[1777642505443,31.01,78424.68,0.0,-0.98152,2e-05,3.09147]
[1777642506453,31.01,78429.8,0.0,-0.98141,2e-05,3.10693]
[1777642507457,31.01,78435.25,0.0,-0.9813,2e-05,3.12384]
[1777642508464,31.01,78449.62,0.0,-0.98099,2e-05,3.16834]
[1777642509482,31.01,78455.29,0.0,-0.98087,2e-05,3.1857]
[1777642510480,31.01,78466.66,0.0,-0.98062,2e-05,3.2212]
[1777642511485,31.01,78472.49,0.0,-0.98049,2e-05,3.23921]
[1777642512492,31.01,78471.52,0.0,-0.98052,2e-05,3.23549]
[1777642517527,31.0,78468.67,0.0,-0.9806,2e-05,3.22348]
[1777642522570,31.0,78462.7,0.0,-0.98075,2e-05,3.20222]
[1777642523597,30.99,78453.18,0.0,-0.98096,2e-05,3.17172]
[1777642524577,30.99,78444.44,0.0,-0.98116,2e-05,3.14392]
[1777642525583,30.99,78434.35,0.0,-0.98138,2e-05,3.11216]
[1777642526591,30.99,78426.91,0.0,-0.98154,2e-05,3.08885]
[1777642527598,30.99,78423.82,0.0,-0.98161,2e-05,3.07908]
[1777642531626,30.99,78414.36,0.0,-0.98183,2e-05,3.04703]
[1777642532633,30.99,78418.93,0.0,-0.98173,2e-05,3.06082]
[1777642534649,30.99,78424.78,0.0,-0.98161,2e-05,3.07833]
[1777642538525,30.99,78417.84,0.0,-0.98176,2e-05,3.05591]
[1777642539681,30.98,78410.1,0.0,-0.98193,2e-05,3.03204]
[1777642540691,30.98,78408.9,0.0,-0.98196,2e-05,3.02822]
[1777642545724,30.98,78406.91,0.0,-0.982,2e-05,3.02118]
[1777642548595,30.98,78397.77,0.0,-0.9822,2e-05,2.99301]
[1777642551766,30.98,78409.35,0.0,-0.98196,2e-05,3.02759]
[1777642552773,30.98,78408.55,0.0,-0.98198,2e-05,3.02496]
[1777642558665,30.98,78409.04,0.0,-0.98198,2e-05,3.02529]
[1777642563852,30.98,78410.87,0.0,-0.98194,2e-05,3.03088]
[1777642566876,30.98,78405.69,0.0,-0.98205,2e-05,3.01512]
[1777642567879,30.98,78411.44,0.0,-0.98193,2e-05,3.03257]
[1777642568887,30.98,78418.92,0.0,-0.98177,2e-05,3.05527]
[1777642573921,30.98,78417.29,0.0,-0.98181,2e-05,3.04989]
[1777642577954,30.97,78410.59,0.0,-0.98195,2e-05,3.02918]
[1777642578978,30.97,78397.41,0.0,-0.98223,2e-05,2.98923]
[1777642583996,30.97,78396.27,0.0,-0.98225,2e-05,2.98586]
[1777642587017,30.97,78394.9,0.0,-0.98228,2e-05,2.98185]
[1777642590038,30.98,78399.22,0.0,-0.98219,2e-05,2.99502]
[1777642594082,30.98,78394.29,0.0,-0.9823,2e-05,2.97842]
[1777642596083,30.98,78405.0,0.0,-0.98207,2e-05,3.01088]
[1777642597090,30.98,78405.19,0.0,-0.98207,2e-05,3.01155]
[1777642602125,30.98,78404.57,0.0,-0.98208,2e-05,3.00973]
[1777642607163,30.98,78414.82,0.0,-0.98187,2e-05,3.04086]
[1777642611195,30.98,78422.74,0.0,-0.9817,2e-05,3.06499]
[1777642612201,30.98,78433.22,0.0,-0.98148,2e-05,3.0971]
[1777642613209,30.98,78444.28,0.0,-0.98124,2e-05,3.13126]
[1777642617236,30.97,78455.42,0.0,-0.981,2e-05,3.16529]
[1777642622272,30.97,78455.72,0.0,-0.98101,2e-05,3.16512]
[1777642625313,30.97,78472.35,0.0,-0.98064,2e-05,3.21737]
[1777642626309,30.97,78484.03,0.0,-0.98038,2e-05,3.25409]
[1777642629334,30.97,78477.07,0.0,-0.98055,2e-05,3.23077]
[1777642630339,30.97,78469.51,0.0,-0.98072,2e-05,3.20632]
[1777642631342,30.97,78465.44,0.0,-0.98081,2e-05,3.19309]
[1777642633356,30.96,78450.31,0.0,-0.98116,2e-05,3.14235]
[1777642634363,30.95,78439.44,0.0,-0.98141,2e-05,3.10646]
[1777642635372,30.95,78434.63,0.0,-0.98153,2e-05,3.09016]
[1777642636378,30.95,78434.34,0.0,-0.98153,2e-05,3.08916]
[1777642639401,30.95,78442.92,0.0,-0.98135,2e-05,3.11545]
[1777642640406,30.95,78451.76,0.0,-0.98116,2e-05,3.14288]
[1777642641413,30.94,78456.89,0.0,-0.98106,2e-05,3.15708]
[1777642642420,30.94,78456.84,0.0,-0.98108,2e-05,3.15478]
[1777642647456,30.93,78453.6,0.0,-0.98118,2e-05,3.13981]
[1777642648462,30.93,78446.33,0.0,-0.98134,2e-05,3.11693]
[1777642649468,30.93,78441.3,0.0,-0.98145,2e-05,3.10114]
[1777642650481,30.93,78438.53,0.0,-0.98151,2e-05,3.09243]
[1777642653500,30.93,78434.83,0.0,-0.9816,2e-05,3.07872]
[1777642654514,30.93,78423.99,0.0,-0.98183,2e-05,3.04538]
[1777642655514,30.93,78408.39,0.0,-0.98216,2e-05,2.99797]
[1777642656523,30.93,78398.95,0.0,-0.98236,2e-05,2.96963]
[1777642657557,30.93,78403.37,0.0,-0.98226,2e-05,2.98304]
[1777642660556,30.93,78412.78,0.0,-0.98207,2e-05,3.01178]
[1777642661562,30.93,78421.45,0.0,-0.98188,2e-05,3.03819]
[1777642662570,30.93,78422.26,0.0,-0.98187,2e-05,3.04065]
[1777642666597,30.93,78417.23,0.0,-0.98197,2e-05,3.02524]
[1777642668610,30.93,78427.91,0.0,-0.98175,2e-05,3.05785]
[1777642669618,30.93,78438.33,0.0,-0.98153,2e-05,3.08987]
[1777642670625,30.93,78451.1,0.0,-0.98125,2e-05,3.12944]
[1777642671631,30.93,78449.91,0.0,-0.98128,2e-05,3.12554]
[1777642674653,30.93,78456.48,0.0,-0.98114,2e-05,3.14548]
[1777642676670,30.93,78448.38,0.0,-0.98132,2e-05,3.11972]
[1777642677674,30.92,78446.0,0.0,-0.98137,2e-05,3.11213]
[1777642682715,30.92,78430.6,0.0,-0.98171,2e-05,3.06378]
[1777642683717,30.92,78424.66,0.0,-0.98183,2e-05,3.04553]
[1777642684725,30.92,78414.61,0.0,-0.98205,2e-05,3.0149]
[1777642685734,30.92,78412.42,0.0,-0.98209,2e-05,3.0083]
[1777642687744,30.92,78395.96,0.0,-0.98243,2e-05,2.95886]
[1777642688753,30.92,78392.01,0.0,-0.98251,2e-05,2.9472]
[1777642690766,30.92,78388.09,0.0,-0.98259,2e-05,2.93585]
[1777642691774,30.92,78377.35,0.0,-0.98281,2e-05,2.90418]
[1777642692781,30.93,78368.45,0.0,-0.98298,2e-05,2.8782]
[1777642693790,30.93,78366.23,0.0,-0.98303,2e-05,2.87193]
[1777642694801,30.93,78351.97,0.0,-0.98331,2e-05,2.8307]
[1777642695807,30.93,78348.12,0.0,-0.98338,2e-05,2.81989]
[1777642697815,30.93,78344.0,0.0,-0.98346,2e-05,2.80867]
[1777642702856,30.93,78349.72,0.0,-0.98333,2e-05,2.82667]
[1777642704868,30.93,78343.15,0.0,-0.98346,2e-05,2.8083]
[1777642706901,30.94,78336.85,0.0,-0.98358,2e-05,2.79084]
[1777642709746,30.94,78311.48,0.0,-0.98406,2e-05,2.71999]
[1777642710930,30.94,78289.33,0.0,-0.98447,2e-05,2.65889]
[1777642711938,30.94,78276.19,0.0,-0.98472,2e-05,2.62153]
[1777642712945,30.94,78277.11,0.0,-0.9847,2e-05,2.62461]
[1777642717983,30.95,78282.31,0.0,-0.98458,2e-05,2.64184]
[1777642719820,30.95,78271.28,0.0,-0.98477,2e-05,2.61295]
[1777642722009,30.95,78276.59,0.0,-0.98467,2e-05,2.62865]
[1777642725032,30.96,78271.07,0.0,-0.98476,2e-05,2.61547]
[1777642728052,30.96,78276.87,0.0,-0.98464,2e-05,2.63311]
[1777642729060,30.97,78268.83,0.0,-0.98478,2e-05,2.61183]
[1777642730066,30.97,78262.49,0.0,-0.98489,2e-05,2.5953]
[1777642731076,30.97,78261.42,0.0,-0.98491,2e-05,2.59308]
[1777642733087,30.97,78256.72,0.0,-0.98498,2e-05,2.58179]
[1777642737115,30.98,78248.67,0.0,-0.98511,2e-05,2.56299]
[1777642739135,30.98,78258.77,0.0,-0.98492,2e-05,2.59155]
[1777642741142,30.99,78260.67,0.0,-0.98487,2e-05,2.59805]
[1777642742149,30.99,78254.72,0.0,-0.98498,2e-05,2.58271]
[1777642743161,30.99,78252.58,0.0,-0.98501,2e-05,2.57767]
[1777642747185,31.0,78261.41,0.0,-0.98483,2e-05,2.60431]
[1777642748193,31.0,78269.69,0.0,-0.98468,2e-05,2.62746]
[1777642749200,31.0,78272.34,0.0,-0.98462,2e-05,2.63533]
[1777642751213,31.0,78265.98,0.0,-0.98473,2e-05,2.61926]
[1777642752221,31.01,78258.57,0.0,-0.98486,2e-05,2.59985]
[1777642753227,31.01,78255.67,0.0,-0.98491,2e-05,2.59271]
[1777642756248,31.01,78247.07,0.0,-0.98505,2e-05,2.57169]
[1777642757258,31.01,78236.84,0.0,-0.98523,2e-05,2.54515]
[1777642758262,31.02,78227.02,0.0,-0.98539,2e-05,2.51994]
[1777642759271,31.02,78225.02,0.0,-0.98542,2e-05,2.51549]
[1777642762290,31.03,78233.74,0.0,-0.98525,2e-05,2.54171]
[1777642764305,31.03,78238.89,0.0,-0.98515,2e-05,2.55615]
[1777642766329,31.03,78229.32,0.0,-0.98531,2e-05,2.53227]
[1777642767337,31.05,78222.46,0.0,-0.98538,2e-05,2.52199]
[1777642768333,31.05,78218.0,0.0,-0.98545,2e-05,2.51107]
[1777642769341,31.06,78213.84,0.0,-0.98551,2e-05,2.50182]
[1777642770347,31.06,78203.96,0.0,-0.98568,2e-05,2.47695]
[1777642774375,31.07,78210.05,0.0,-0.98556,2e-05,2.49442]
[1777642775382,31.07,78202.83,0.0,-0.98568,2e-05,2.4765]
[1777642780422,31.08,78185.49,0.0,-0.98595,2e-05,2.43616]
[1777642781429,31.09,78175.85,0.0,-0.9861,2e-05,2.41253]
[1777642784451,31.11,78183.27,0.0,-0.9859,2e-05,2.4426]
[1777642789485,31.19,78177.16,0.0,-0.98582,2e-05,2.45489]
[1777642791503,31.19,78172.12,0.0,-0.98589,2e-05,2.44379]
[1777642795528,31.22,78166.55,0.0,-0.98591,2e-05,2.44028]
[1777642796536,31.22,78160.43,0.0,-0.98602,2e-05,2.42469]
[1777642801571,31.22,78165.41,0.0,-0.98593,2e-05,2.43737]
[1777642804596,31.22,78170.59,0.0,-0.98585,2e-05,2.45061]
[1777642805600,31.22,78175.76,0.0,-0.98576,2e-05,2.46389]
[1777642806613,31.22,78182.9,0.0,-0.98564,2e-05,2.48231]
[1777642807614,31.22,78193.21,0.0,-0.98546,2e-05,2.5091]
[1777642808621,31.22,78199.68,0.0,-0.98534,2e-05,2.52603]
[1777642809628,31.22,78203.71,0.0,-0.98527,2e-05,2.53662]
[1777642811643,31.22,78213.77,0.0,-0.9851,2e-05,2.56321]
[1777642812670,31.22,78213.89,0.0,-0.98509,2e-05,2.56353]
[1777642813675,31.22,78207.25,0.0,-0.98521,2e-05,2.54595]
[1777642814679,31.22,78210.0,0.0,-0.98516,2e-05,2.55322]
[1777642816695,31.22,78213.12,0.0,-0.98511,2e-05,2.56148]
[1777642817702,31.22,78206.46,0.0,-0.98523,2e-05,2.54387]
[1777642818706,31.22,78205.58,0.0,-0.98524,2e-05,2.54155]
[1777642820721,31.22,78200.03,0.0,-0.98534,2e-05,2.52695]
[1777642821727,31.22,78206.19,0.0,-0.98523,2e-05,2.54315]
[1777642822735,31.22,78207.63,0.0,-0.98521,2e-05,2.54695]
[1777642827771,31.22,78197.52,0.0,-0.98538,2e-05,2.52037]
[1777642828782,31.22,78178.98,0.0,-0.9857,2e-05,2.47218]
[1777642829788,31.22,78171.51,0.0,-0.98583,2e-05,2.45297]
[1777642830794,31.22,78172.42,0.0,-0.98581,2e-05,2.4553]
[1777642835830,31.22,78167.15,0.0,-0.98591,2e-05,2.44001]
[1777642836841,31.22,78158.83,0.0,-0.98605,2e-05,2.41884]
[1777642837844,31.22,78155.02,0.0,-0.98612,2e-05,2.40919]
[1777642839859,31.22,78150.67,0.0,-0.98619,2e-05,2.39821]
[1777642840864,31.22,78141.56,0.0,-0.98634,2e-05,2.37535]
[1777642841875,31.22,78139.15,0.0,-0.98638,2e-05,2.36933]
[1777642842878,31.22,78132.24,0.0,-0.98649,2e-05,2.35214]
[1777642843885,31.22,78123.53,0.0,-0.98663,2e-05,2.33061]
[1777642844927,31.22,78120.9,0.0,-0.98668,2e-05,2.32414]
[1777642845929,31.22,78110.87,0.0,-0.98684,2e-05,2.2996]
[1777642846931,31.22,78092.78,0.0,-0.98712,2e-05,2.25584]
[1777642847936,31.22,78095.5,0.0,-0.98708,2e-05,2.26238]
[1777642851052,31.22,78098.63,0.0,-0.98703,2e-05,2.26992]
[1777642851974,31.22,78104.74,0.0,-0.98694,2e-05,2.2847]
[1777642852978,31.22,78120.75,0.0,-0.98668,2e-05,2.32377]
[1777642853987,31.22,78141.49,0.0,-0.98634,2e-05,2.37518]
[1777642854991,31.22,78143.46,0.0,-0.98631,2e-05,2.38011]
[1777642855997,31.22,78134.53,0.0,-0.98646,2e-05,2.35783]
[1777642857004,31.22,78138.93,0.0,-0.98638,2e-05,2.36878]
[1777642862044,31.22,78135.16,0.0,-0.98645,2e-05,2.35939]
[1777642863046,31.22,78119.18,0.0,-0.9867,2e-05,2.31992]
[1777642864053,31.22,78119.03,0.0,-0.98671,2e-05,2.31955]
[1777642867074,31.22,78117.71,0.0,-0.98673,2e-05,2.31631]
[1777642868081,31.22,78112.68,0.0,-0.98681,2e-05,2.30401]
[1777642869089,31.22,78109.03,0.0,-0.98687,2e-05,2.29512]
[1777642870109,31.22,78115.13,0.0,-0.98677,2e-05,2.31]
[1777642871103,31.22,78117.14,0.0,-0.98674,2e-05,2.31492]
[1777642873116,31.22,78111.4,0.0,-0.98683,2e-05,2.30089]
[1777642875130,31.22,78105.23,0.0,-0.98693,2e-05,2.28588]
[1777642879158,31.22,78110.86,0.0,-0.98684,2e-05,2.29957]
[1777642883185,31.22,78105.77,0.0,-0.98692,2e-05,2.28719]
[1777642885199,31.22,78097.21,0.0,-0.98705,2e-05,2.2665]
[1777642886207,31.22,78093.79,0.0,-0.98711,2e-05,2.25827]
[1777642888221,31.22,78093.09,0.0,-0.98712,2e-05,2.25659]
[1777642892249,31.22,78098.22,0.0,-0.98705,2e-05,2.26721]
[1777642897284,31.22,78103.0,0.0,-0.98697,2e-05,2.27876]
[1777642898301,31.22,78112.35,0.0,-0.98682,2e-05,2.30147]
[1777642899302,31.22,78120.81,0.0,-0.98669,2e-05,2.32218]
[1777642901123,31.22,78130.07,0.0,-0.98654,2e-05,2.34501]
[1777642903329,31.22,78136.3,0.0,-0.98644,2e-05,2.36047]
[1777642904336,31.22,78137.81,0.0,-0.98641,2e-05,2.36423]
[1777642908365,31.22,78140.28,0.0,-0.98637,2e-05,2.37039]
[1777642909374,31.22,78144.78,0.0,-0.9863,2e-05,2.38164]
[1777642914407,31.22,78146.25,0.0,-0.98627,2e-05,2.38532]
[1777642918438,31.22,78152.47,0.0,-0.98617,2e-05,2.40097]
[1777642923473,31.22,78157.09,0.0,-0.98609,2e-05,2.41264]
[1777642927516,31.22,78162.49,0.0,-0.986,2e-05,2.42634]
[1777642932536,31.22,78162.88,0.0,-0.986,2e-05,2.42733]
[1777642936565,31.22,78172.02,0.0,-0.98584,2e-05,2.45066]
[1777642938579,31.22,78174.91,0.0,-0.98579,2e-05,2.45808]
[1777642939585,31.22,78182.16,0.0,-0.98567,2e-05,2.47675]
[1777642940592,31.22,78186.27,0.0,-0.9856,2e-05,2.48739]
[1777642942606,31.22,78192.25,0.0,-0.98549,2e-05,2.50293]
[1777642943613,31.22,78202.95,0.0,-0.98531,2e-05,2.53093]
[1777642944628,31.22,78209.36,0.0,-0.9852,2e-05,2.54782]
[1777642945627,31.22,78209.46,0.0,-0.98519,2e-05,2.54808]
[1777642950679,31.22,78210.32,0.0,-0.98518,2e-05,2.55035]
[1777642951695,31.22,78199.72,0.0,-0.98537,2e-05,2.52061]
[1777642953706,31.22,78192.04,0.0,-0.98551,2e-05,2.50055]
[1777642954738,31.22,78170.69,0.0,-0.98587,2e-05,2.44545]
[1777642955722,31.22,78159.92,0.0,-0.98606,2e-05,2.41802]
[1777642960760,31.22,78161.65,0.0,-0.98603,2e-05,2.42241]
[1777642961767,31.22,78145.79,0.0,-0.98629,2e-05,2.3824]
[1777642962772,31.22,78150.05,0.0,-0.98622,2e-05,2.39309]
[1777642967814,31.22,78148.94,0.0,-0.98624,2e-05,2.3903]
[1777642972844,31.22,78155.34,0.0,-0.98613,2e-05,2.40643]
[1777642975866,31.22,78161.29,0.0,-0.98603,2e-05,2.42149]
[1777642980903,31.22,78161.56,0.0,-0.98603,2e-05,2.42218]
[1777642985938,31.22,78163.2,0.0,-0.986,2e-05,2.42635]
[1777642986945,31.22,78174.11,0.0,-0.98582,2e-05,2.45421]
[1777642987952,31.22,78169.84,0.0,-0.98589,2e-05,2.44328]
[1777642989966,31.22,78171.61,0.0,-0.98586,2e-05,2.4478]
[1777642990972,31.22,78172.3,0.0,-0.98585,2e-05,2.44957]
[1777642996011,31.22,78171.49,0.0,-0.98586,2e-05,2.4475]
[1777643001044,31.22,78169.86,0.0,-0.98589,2e-05,2.44333]
[1777643005073,31.22,78174.93,0.0,-0.9858,2e-05,2.45632]
[1777643008094,31.22,78184.56,0.0,-0.98564,2e-05,2.48114]
[1777643009109,31.22,78188.32,0.0,-0.98557,2e-05,2.49088]
[1777643011116,31.22,78192.84,0.0,-0.9855,2e-05,2.5008]
[1777643013129,31.22,78199.03,0.0,-0.9854,2e-05,2.51696]
[1777643015143,31.22,78204.61,0.0,-0.9853,2e-05,2.5316]
[1777643020178,31.22,78200.42,0.0,-0.98537,2e-05,2.5206]
[1777643022192,31.22,78194.76,0.0,-0.98547,2e-05,2.5058]
[1777643024206,31.22,78192.56,0.0,-0.98551,2e-05,2.50007]
[1777643026220,31.22,78176.18,0.0,-0.98579,2e-05,2.45771]
[1777643027227,31.22,78171.35,0.0,-0.98587,2e-05,2.44533]
[1777643028237,31.22,78169.85,0.0,-0.9859,2e-05,2.4415]
[1777643030248,31.22,78155.89,0.0,-0.98613,2e-05,2.40603]
[1777643031255,31.22,78149.49,0.0,-0.98624,2e-05,2.3899]
[1777643032268,31.22,78150.34,0.0,-0.98622,2e-05,2.39204]
[1777643034284,31.22,78141.77,0.0,-0.98637,2e-05,2.37057]
[1777643036293,31.22,78139.95,0.0,-0.9864,2e-05,2.36603]
[1777643037300,31.22,78133.13,0.0,-0.98651,2e-05,2.34907]
[1777643038313,31.22,78123.17,0.0,-0.98667,2e-05,2.32448]
[1777643039313,31.22,78116.66,0.0,-0.98677,2e-05,2.30852]
[1777643041327,31.22,78110.25,0.0,-0.98688,2e-05,2.29289]
[1777643043341,31.22,78118.19,0.0,-0.98675,2e-05,2.31227]
[1777643046363,31.22,78122.63,0.0,-0.98668,2e-05,2.32316]
[1777643048378,31.22,78133.17,0.0,-0.98651,2e-05,2.34917]
[1777643049384,31.22,78144.39,0.0,-0.98632,2e-05,2.37712]
[1777643052190,31.22,78151.19,0.0,-0.98621,2e-05,2.39418]
[1777643057441,31.22,78153.75,0.0,-0.98617,2e-05,2.40063]
[1777643062476,31.22,78157.96,0.0,-0.9861,2e-05,2.41126]
[1777643066507,31.22,78166.51,0.0,-0.98595,2e-05,2.43297]
[1777643067513,31.22,78177.98,0.0,-0.98576,2e-05,2.46234]
[1777643072547,31.22,78178.77,0.0,-0.98576,2e-05,2.46256]
[1777643077582,31.22,78178.13,0.0,-0.98577,2e-05,2.46091]
[1777643082617,31.22,78178.43,0.0,-0.98576,2e-05,2.46169]
[1777643087652,31.22,78176.17,0.0,-0.9858,2e-05,2.45588]
[1777643092687,31.22,78172.71,0.0,-0.98586,2e-05,2.44701]
[1777643095711,31.22,78182.3,0.0,-0.9857,2e-05,2.47166]
[1777643096718,31.22,78188.15,0.0,-0.9856,2e-05,2.48679]
[1777643097724,31.22,78194.63,0.0,-0.98548,2e-05,2.50363]
[1777643098730,31.22,78200.23,0.0,-0.98539,2e-05,2.51826]
[1777643099737,31.22,78211.07,0.0,-0.9852,2e-05,2.54677]
[1777643101766,31.22,78210.43,0.0,-0.98521,2e-05,2.54508]
[1777643102764,31.22,78210.43,0.0,-0.98521,2e-05,2.54508]
[1777643103766,31.22,78199.68,0.0,-0.9854,2e-05,2.51682]
[1777643105780,31.22,78204.77,0.0,-0.98531,2e-05,2.53017]
[1777643107794,31.22,78193.23,0.0,-0.98551,2e-05,2.49998]
[1777643108821,31.22,78176.75,0.0,-0.98579,2e-05,2.45737]
[1777643113836,31.22,78186.1,0.0,-0.98563,2e-05,2.48148]
[1777643117864,31.22,78178.92,0.0,-0.98575,2e-05,2.46295]
[1777643122902,31.22,78166.37,0.0,-0.98597,2e-05,2.43082]
[1777643125921,31.22,78183.7,0.0,-0.98567,2e-05,2.47527]
[1777643130955,31.22,78183.91,0.0,-0.98567,2e-05,2.47581]
[1777643136008,31.22,78181.07,0.0,-0.98573,2e-05,2.46667]
[1777643141027,31.22,78178.42,0.0,-0.98577,2e-05,2.45985]
[1777643146064,31.22,78173.62,0.0,-0.98585,2e-05,2.44753]
[1777643147071,31.22,78162.37,0.0,-0.98604,2e-05,2.41885]
[1777643148079,31.22,78159.16,0.0,-0.9861,2e-05,2.41072]
[1777643153113,31.22,78164.02,0.0,-0.98602,2e-05,2.42304]
[1777643158148,31.22,78167.72,0.0,-0.98595,2e-05,2.43246]
[1777643162178,31.22,78157.84,0.0,-0.98612,2e-05,2.40738]
[1777643163185,31.22,78149.66,0.0,-0.98626,2e-05,2.38678]
[1777643164193,31.22,78160.78,0.0,-0.98607,2e-05,2.41482]
[1777643165199,31.22,78168.99,0.0,-0.98593,2e-05,2.4357]
[1777643166206,31.22,78175.81,0.0,-0.98582,2e-05,2.45314]
[1777643167213,31.22,78178.9,0.0,-0.98576,2e-05,2.46108]
[1777643170234,31.22,78185.62,0.0,-0.98565,2e-05,2.47841]
[1777643174262,31.22,78193.03,0.0,-0.98552,2e-05,2.49763]
[1777643175269,31.22,78203.22,0.0,-0.98534,2e-05,2.52425]
[1777643176276,31.22,78201.2,0.0,-0.98538,2e-05,2.51896]
[1777643180315,31.22,78207.31,0.0,-0.98527,2e-05,2.535]
[1777643181326,31.22,78229.86,0.0,-0.98487,2e-05,2.5949]
[1777643182321,31.22,78245.4,0.0,-0.98459,2e-05,2.63682]
[1777643183328,31.22,78240.11,0.0,-0.98469,2e-05,2.62249]
[1777643184335,31.22,78234.75,0.0,-0.98478,2e-05,2.60804]
[1777643185342,31.22,78239.29,0.0,-0.9847,2e-05,2.62028]
[1777643187356,31.22,78243.88,0.0,-0.98462,2e-05,2.6327]
[1777643188365,31.22,78253.04,0.0,-0.98445,2e-05,2.65762]
[1777643190381,31.22,78250.5,0.0,-0.9845,2e-05,2.65069]
[1777643193398,31.22,78263.56,0.0,-0.98427,2e-05,2.68455]
[1777643194404,31.22,78268.09,0.0,-0.98418,2e-05,2.69704]
[1777643195414,31.22,78263.48,0.0,-0.98427,2e-05,2.68433]
[1777643197427,31.22,78253.59,0.0,-0.98445,2e-05,2.65722]
[1777643198436,31.22,78252.18,0.0,-0.98448,2e-05,2.65337]
[1777643201461,31.22,78259.97,0.0,-0.98433,2e-05,2.67468]
[1777643206497,31.22,78263.79,0.0,-0.98426,2e-05,2.68518]
[1777643211531,31.22,78268.24,0.0,-0.98418,2e-05,2.69748]
[1777643213546,31.22,78272.38,0.0,-0.9841,2e-05,2.70889]
[1777643214553,31.22,78279.67,0.0,-0.98397,2e-05,2.72909]
[1777643217575,31.22,78274.57,0.0,-0.98406,2e-05,2.71475]
[1777643218581,31.22,78266.32,0.0,-0.98422,2e-05,2.69192]
[1777643219593,31.22,78259.97,0.0,-0.98434,2e-05,2.67447]
[1777643220595,31.22,78252.57,0.0,-0.98447,2e-05,2.65427]
[1777643221602,31.22,78244.98,0.0,-0.98461,2e-05,2.63372]
[1777643223411,31.22,78233.04,0.0,-0.98483,2e-05,2.60161]
[1777643223617,31.22,78233.04,0.0,-0.98482,2e-05,2.60175]
[1777643226637,31.22,78237.77,0.0,-0.98474,2e-05,2.61486]
[1777643227644,31.22,78244.57,0.0,-0.98461,2e-05,2.63333]
[1777643228651,31.22,78254.98,0.0,-0.98442,2e-05,2.66151]
[1777643230665,31.22,78262.25,0.0,-0.98429,2e-05,2.68107]
[1777643233488,31.22,78269.24,0.0,-0.98416,2e-05,2.69992]
[1777643233687,31.22,78269.24,0.0,-0.98416,2e-05,2.69988]
[1777643238727,31.22,78272.34,0.0,-0.98411,2e-05,2.70815]
[1777643243771,31.22,78265.65,0.0,-0.98423,2e-05,2.68941]
[1777643244766,31.22,78254.93,0.0,-0.98443,2e-05,2.66]
[1777643245773,31.22,78245.75,0.0,-0.9846,2e-05,2.63507]
[1777643247791,31.22,78253.49,0.0,-0.98446,2e-05,2.6562]
[1777643248798,31.22,78258.21,0.0,-0.98437,2e-05,2.66911]
[1777643250810,31.22,78265.55,0.0,-0.98424,2e-05,2.68925]
[1777643255845,31.22,78252.7,0.0,-0.98448,2e-05,2.652]
[1777643260882,31.22,78257.59,0.0,-0.9844,2e-05,2.66505]
[1777643265917,31.22,78254.67,0.0,-0.98445,2e-05,2.65706]
[1777643267930,31.22,78249.17,0.0,-0.98455,2e-05,2.64213]
[1777643272964,31.22,78249.89,0.0,-0.98454,2e-05,2.64425]
[1777643278000,31.22,78252.23,0.0,-0.98449,2e-05,2.65076]
[1777643283041,31.22,78247.27,0.0,-0.98458,2e-05,2.63743]
[1777643284062,31.22,78258.26,0.0,-0.98438,2e-05,2.6674]
[1777643285058,31.22,78264.03,0.0,-0.98427,2e-05,2.68322]
[1777643286062,31.22,78272.02,0.0,-0.98413,2e-05,2.70522]
[1777643291099,31.22,78274.82,0.0,-0.98408,2e-05,2.71264]
[1777643292106,31.22,78279.83,0.0,-0.98398,2e-05,2.72649]
[1777643297142,31.22,78264.03,0.0,-0.98428,2e-05,2.68229]
[1777643298149,31.22,78252.95,0.0,-0.98449,2e-05,2.65192]
[1777643299156,31.22,78255.12,0.0,-0.98445,2e-05,2.65787]
[1777643301170,31.22,78258.28,0.0,-0.98439,2e-05,2.66654]
[1777643304193,31.22,78274.66,0.0,-0.98408,2e-05,2.71168]
[1777643305198,31.22,78290.68,0.0,-0.98378,2e-05,2.75632]
[1777643306206,31.22,78295.71,0.0,-0.98368,2e-05,2.77033]
[1777643308220,31.21,78307.96,0.0,-0.98345,2e-05,2.80469]
[1777643309231,31.21,78311.46,0.0,-0.98339,2e-05,2.81443]
[1777643313259,31.21,78320.29,0.0,-0.98323,2e-05,2.83672]
[1777643315273,31.21,78323.51,0.0,-0.98317,2e-05,2.84543]
[1777643318295,31.2,78332.0,0.0,-0.98304,2e-05,2.86442]
[1777643323331,31.15,78330.95,0.0,-0.9832,2e-05,2.84222]
[1777643325346,31.14,78318.77,0.0,-0.98347,2e-05,2.80251]
[1777643326352,31.14,78320.26,0.0,-0.98344,2e-05,2.8064]
[1777643330381,31.14,78313.62,0.0,-0.98358,2e-05,2.78606]
[1777643332399,31.13,78333.5,0.0,-0.9832,2e-05,2.8423]
[1777643333402,31.13,78340.52,0.0,-0.98306,2e-05,2.86219]
[1777643334409,31.13,78339.98,0.0,-0.98307,2e-05,2.86016]
[1777643339443,31.13,78337.27,0.0,-0.98314,2e-05,2.85014]
[1777643340451,31.13,78329.44,0.0,-0.9833,2e-05,2.82715]
[1777643341458,31.12,78324.19,0.0,-0.98343,2e-05,2.80829]
[1777643342465,31.12,78327.55,0.0,-0.98336,2e-05,2.81756]
[1777643343472,31.11,78332.75,0.0,-0.98329,2e-05,2.82886]
[1777643345486,31.11,78340.61,0.0,-0.98314,2e-05,2.85075]
[1777643350521,31.1,78343.0,0.0,-0.98311,2e-05,2.85559]
[1777643352535,31.1,78347.7,0.0,-0.98302,2e-05,2.86836]
[1777643356562,31.08,78341.85,0.0,-0.98318,2e-05,2.8455]
[1777643360593,31.07,78327.14,0.0,-0.9835,2e-05,2.79787]
[1777643361601,31.06,78325.65,0.0,-0.98355,2e-05,2.79019]
[1777643366633,31.05,78328.45,0.0,-0.98353,2e-05,2.79343]
[1777643371669,31.05,78332.59,0.0,-0.98347,2e-05,2.80158]
[1777643373682,31.05,78335.22,0.0,-0.98343,2e-05,2.80837]
[1777643378716,31.04,78336.05,0.0,-0.98342,2e-05,2.80889]
[1777643384561,31.03,78336.59,0.0,-0.98345,2e-05,2.80485]
[1777643386773,31.01,78329.02,0.0,-0.98365,2e-05,2.77606]
[1777643388787,31.0,78328.06,0.0,-0.98369,2e-05,2.76982]
[1777643394631,31.0,78329.64,0.0,-0.98367,2e-05,2.77248]
[1777643399869,30.99,78326.08,0.0,-0.98375,2e-05,2.76086]
[1777643400875,30.99,78313.72,0.0,-0.98399,2e-05,2.72574]
[1777643401881,30.99,78307.57,0.0,-0.98411,2e-05,2.70832]
[1777643402887,30.99,78307.08,0.0,-0.98412,2e-05,2.70678]
[1777643405909,30.99,78312.34,0.0,-0.98402,2e-05,2.72096]
[1777643407923,30.99,78325.01,0.0,-0.98377,2e-05,2.758]
[1777643408930,31.0,78326.21,0.0,-0.98374,2e-05,2.76203]
[1777643412958,31.0,78312.46,0.0,-0.984,2e-05,2.72388]
[1777643413970,31.0,78305.26,0.0,-0.98414,2e-05,2.70376]
[1777643414972,31.0,78307.56,0.0,-0.9841,2e-05,2.71017]
[1777643420010,31.0,78307.43,0.0,-0.9841,2e-05,2.70981]
[1777643425042,31.0,78306.66,0.0,-0.98411,2e-05,2.70774]
[1777643426050,31.0,78298.51,0.0,-0.98427,2e-05,2.68507]
[1777643427056,31.0,78292.9,0.0,-0.98437,2e-05,2.66956]
[1777643428063,31.0,78292.14,0.0,-0.98438,2e-05,2.66746]
[1777643431084,31.0,78282.65,0.0,-0.98457,2e-05,2.63948]
[1777643433098,31.0,78279.58,0.0,-0.98463,2e-05,2.63109]
[1777643438138,31.0,78275.91,0.0,-0.98469,2e-05,2.62101]
[1777643440147,31.0,78267.97,0.0,-0.98484,2e-05,2.59945]
[1777643441155,31.0,78264.11,0.0,-0.98491,2e-05,2.58903]
[1777643442167,31.0,78306.17,0.0,-0.98413,2e-05,2.70434]
[1777643443197,31.0,78323.24,0.0,-0.98381,2e-05,2.75245]
[1777643446215,31.0,78346.55,0.0,-0.98336,2e-05,2.81895]
[1777643447220,31.0,78364.67,0.0,-0.983,2e-05,2.87066]
[1777643448228,31.0,78371.0,0.0,-0.98288,2e-05,2.88919]
[1777643449267,30.99,78376.44,0.0,-0.98277,2e-05,2.90489]
[1777643450253,30.99,78375.09,0.0,-0.9828,2e-05,2.90057]
[1777643451255,30.99,78356.34,0.0,-0.98317,2e-05,2.84546]
[1777643452265,30.99,78347.84,0.0,-0.98334,2e-05,2.82066]
[1777643453267,30.99,78349.01,0.0,-0.98332,2e-05,2.82433]
[1777643458302,31.0,78351.44,0.0,-0.98326,2e-05,2.83251]
[1777643460316,31.0,78346.35,0.0,-0.98336,2e-05,2.81783]
[1777643461324,31.0,78341.33,0.0,-0.98346,2e-05,2.80341]
[1777643463337,31.0,78348.07,0.0,-0.98333,2e-05,2.82278]
[1777643465351,31.0,78361.41,0.0,-0.98307,2e-05,2.86144]
[1777643466358,31.0,78362.46,0.0,-0.98304,2e-05,2.8645]
[1777643469399,31.0,78352.07,0.0,-0.98324,2e-05,2.83514]
[1777643470387,31.0,78351.8,0.0,-0.98325,2e-05,2.83472]
[1777643471398,31.0,78367.9,0.0,-0.98292,2e-05,2.88193]
[1777643472401,31.01,78372.7,0.0,-0.98281,2e-05,2.89873]
[1777643473422,31.01,78369.33,0.0,-0.98286,2e-05,2.89127]
[1777643476429,31.02,78364.99,0.0,-0.98291,2e-05,2.88386]
[1777643478443,31.03,78359.83,0.0,-0.98301,2e-05,2.86932]
[1777643483484,31.03,78359.47,0.0,-0.98301,2e-05,2.86962]
[1777643485492,31.03,78352.68,0.0,-0.98314,2e-05,2.85045]
[1777643487506,31.03,78349.48,0.0,-0.9832,2e-05,2.84182]
[1777643491535,31.04,78359.74,0.0,-0.983,2e-05,2.87096]
[1777643492543,31.04,78366.96,0.0,-0.98285,2e-05,2.89235]
[1777643493548,31.04,78373.35,0.0,-0.98272,2e-05,2.91139]
[1777643494556,31.04,78372.08,0.0,-0.98274,2e-05,2.90785]
[1777643499591,31.04,78373.61,0.0,-0.98269,2e-05,2.91537]
[1777643502611,31.06,78379.8,0.0,-0.98252,2e-05,2.93963]
[1777643503621,31.06,78379.39,0.0,-0.98252,2e-05,2.94007]
[1777643508655,31.08,78378.95,0.0,-0.98248,2e-05,2.94632]
[1777643509661,31.08,78369.92,0.0,-0.98266,2e-05,2.91973]
[1777643510668,31.08,78365.28,0.0,-0.98275,2e-05,2.90606]
[1777643515710,31.08,78375.58,0.0,-0.98255,2e-05,2.93647]
[1777643517719,31.08,78388.71,0.0,-0.98228,2e-05,2.97559]
[1777643518726,31.08,78394.77,0.0,-0.98215,2e-05,2.99378]
[1777643519733,31.08,78394.43,0.0,-0.98216,2e-05,2.99275]
[1777643522754,31.08,78387.08,0.0,-0.98231,2e-05,2.97071]
[1777643523761,31.08,78387.46,0.0,-0.9823,2e-05,2.97185]
[1777643526782,31.08,78378.06,0.0,-0.98249,2e-05,2.94383]
[1777643527789,31.08,78376.06,0.0,-0.98254,2e-05,2.93789]
[1777643530813,31.08,78366.34,0.0,-0.98273,2e-05,2.90918]
[1777643531820,31.08,78370.3,0.0,-0.98265,2e-05,2.92085]
[1777643532841,31.08,78386.02,0.0,-0.98233,2e-05,2.96754]
[1777643533834,31.08,78400.74,0.0,-0.98203,2e-05,3.01178]
[1777643534841,31.08,78405.85,0.0,-0.98192,2e-05,3.02725]
[1777643536866,31.08,78417.3,0.0,-0.98168,2e-05,3.06215]
[1777643537873,31.08,78428.97,0.0,-0.98143,2e-05,3.09803]
[1777643538884,31.08,78430.41,0.0,-0.9814,2e-05,3.10248]
[1777643540894,31.08,78436.4,0.0,-0.98127,2e-05,3.12104]
[1777643541901,31.08,78441.82,0.0,-0.98115,2e-05,3.1379]
[1777643545931,31.08,78444.68,0.0,-0.98109,2e-05,3.14683]
[1777643547944,31.08,78434.74,0.0,-0.9813,2e-05,3.11588]
[1777643549959,31.08,78439.92,0.0,-0.98119,2e-05,3.13198]
[1777643553986,31.08,78434.69,0.0,-0.98132,2e-05,3.11361]
[1777643555804,31.08,78419.64,0.0,-0.98164,2e-05,3.06722]
[1777643556000,31.08,78419.64,0.0,-0.98164,2e-05,3.06722]
[1777643558014,31.08,78414.01,0.0,-0.98176,2e-05,3.05]
[1777643560030,31.08,78404.91,0.0,-0.98195,2e-05,3.02233]
[1777643561036,31.08,78413.04,0.0,-0.98178,2e-05,3.04704]
[1777643562043,31.08,78418.36,0.0,-0.98167,2e-05,3.0633]
[1777643567082,31.08,78432.79,0.0,-0.98136,2e-05,3.10743]
[1777643571110,31.08,78437.94,0.0,-0.98125,2e-05,3.12286]
[1777643575945,31.08,78424.3,0.0,-0.98155,2e-05,3.08021]
[1777643579166,31.08,78429.34,0.0,-0.98144,2e-05,3.09538]
[1777643582188,31.08,78434.72,0.0,-0.98133,2e-05,3.11165]
[1777643583194,31.07,78440.05,0.0,-0.98123,2e-05,3.12659]
[1777643588229,31.07,78446.18,0.0,-0.9811,2e-05,3.14525]
[1777643592257,31.07,78440.75,0.0,-0.98122,2e-05,3.12832]
[1777643596284,31.07,78446.01,0.0,-0.9811,2e-05,3.14472]
[1777643598320,31.07,78452.57,0.0,-0.98096,2e-05,3.16527]
[1777643599326,31.07,78472.6,0.0,-0.98051,2e-05,3.22865]
[1777643600348,31.07,78494.31,0.0,-0.98002,2e-05,3.29842]
[1777643601365,31.07,78557.39,0.0,-0.97854,2e-05,3.50762]
[1777643602357,31.07,78594.76,0.0,-0.97762,3e-05,3.63549]
[1777643603366,31.03,78617.1,0.0,-0.97718,3e-05,3.69653]
[1777643604374,31.01,78633.84,0.0,-0.97683,3e-05,3.74538]
[1777643605377,30.99,78639.01,0.0,-0.97678,3e-05,3.75314]
[1777643606436,30.99,78645.1,0.0,-0.97662,3e-05,3.77497]
[1777643607397,30.97,78654.76,0.0,-0.97645,3e-05,3.79886]
[1777643608400,30.97,78661.65,0.0,-0.97626,3e-05,3.82381]
[1777643609416,30.92,78674.32,0.0,-0.9761,3e-05,3.84612]
[1777643610423,30.92,78691.24,0.0,-0.97565,3e-05,3.90826]
[1777643611422,30.89,78707.16,0.0,-0.97533,3e-05,3.95179]
[1777643612437,30.86,78726.44,0.0,-0.9749,3e-05,4.01026]
[1777643613442,30.81,78726.49,0.0,-0.97512,3e-05,3.98108]
[1777643615451,30.75,78732.28,0.0,-0.97517,3e-05,3.97413]
[1777643617469,30.7,78719.59,0.0,-0.97572,3e-05,3.89974]
[1777643618474,30.67,78711.04,0.0,-0.97604,3e-05,3.85598]
[1777643620487,30.62,78722.01,0.0,-0.97592,3e-05,3.8722]
[1777643621494,30.6,78730.17,0.0,-0.9758,3e-05,3.89002]
[1777643622511,30.57,78723.02,0.0,-0.97608,3e-05,3.85173]
[1777643624518,30.53,78734.05,0.0,-0.97595,3e-05,3.86884]
[1777643626535,30.48,78722.38,0.0,-0.97643,3e-05,3.80347]
[1777643631566,30.38,78721.36,0.0,-0.97683,3e-05,3.74963]
[1777643633581,30.34,78728.3,0.0,-0.97678,3e-05,3.75628]
[1777643634588,30.32,78727.37,0.0,-0.97688,3e-05,3.74328]
[1777643638617,30.25,78733.94,0.0,-0.97697,3e-05,3.73063]
[1777643640630,30.22,78744.62,0.0,-0.97682,3e-05,3.75174]
[1777643641641,30.2,78750.01,0.0,-0.97675,3e-05,3.76218]
[1777643642644,30.18,78752.84,0.0,-0.97674,3e-05,3.7631]
[1777643644658,30.14,78755.78,0.0,-0.9768,3e-05,3.75481]
[1777643647678,30.08,78743.48,0.0,-0.97733,3e-05,3.68252]
[1777643649694,30.06,78723.05,0.0,-0.97793,3e-05,3.59816]
[1777643650712,30.05,78730.86,0.0,-0.97778,3e-05,3.61952]
[1777643651727,30.05,78727.13,0.0,-0.97789,3e-05,3.60415]
[1777643652731,30.04,78738.69,0.0,-0.97761,3e-05,3.64389]
[1777643653734,30.04,78748.21,0.0,-0.97736,3e-05,3.67808]
[1777643654740,30.04,78752.7,0.0,-0.97725,3e-05,3.6941]
[1777643657764,30.04,78761.06,0.0,-0.97703,3e-05,3.7237]
[1777643658768,30.03,78763.03,0.0,-0.977,3e-05,3.72869]
[1777643661807,30.03,78783.15,0.0,-0.97648,3e-05,3.80051]
[1777643662837,30.02,78793.02,0.0,-0.97625,3e-05,3.83174]
[1777643663852,30.01,78788.26,0.0,-0.97641,3e-05,3.81006]
[1777643664830,30.0,78787.86,0.0,-0.97644,3e-05,3.80511]
[1777643667851,29.98,78776.76,0.0,-0.97682,3e-05,3.75375]
[1777643668857,29.98,78780.43,0.0,-0.97674,3e-05,3.76476]
[1777643669867,29.97,78792.52,0.0,-0.97643,3e-05,3.80696]
[1777643670873,29.97,78794.27,0.0,-0.97641,3e-05,3.81009]
[1777643672885,29.95,78802.07,0.0,-0.97626,3e-05,3.82996]
[1777643673893,29.95,78809.32,0.0,-0.97609,3e-05,3.85345]
[1777643674902,29.94,78827.7,0.0,-0.97561,3e-05,3.91902]
[1777643675908,29.93,78838.15,0.0,-0.97536,3e-05,3.95384]
[1777643676923,29.92,78833.12,0.0,-0.97554,3e-05,3.92879]
[1777643677923,29.91,78810.11,0.0,-0.97622,3e-05,3.83626]
[1777643678939,29.9,78794.99,0.0,-0.97666,3e-05,3.776]
[1777643679938,29.89,78789.61,0.0,-0.97682,3e-05,3.75331]
[1777643680950,29.89,78791.78,0.0,-0.97678,3e-05,3.75902]
[1777643682960,29.88,78794.17,0.0,-0.97675,3e-05,3.76286]
[1777643683968,29.87,78785.81,0.0,-0.97699,3e-05,3.72944]
[1777643684974,29.87,78778.83,0.0,-0.97719,3e-05,3.70182]
[1777643685985,29.87,78762.71,0.0,-0.97763,3e-05,3.64152]
[1777643686821,29.87,78759.73,0.0,-0.97771,3e-05,3.63018]
[1777643689004,29.86,78748.48,0.0,-0.97801,3e-05,3.58904]
[1777643690013,29.86,78743.94,0.0,-0.97812,3e-05,3.57319]
[1777643691033,29.87,78752.79,0.0,-0.97789,3e-05,3.60559]
[1777643692028,29.87,78756.57,0.0,-0.97779,3e-05,3.61938]
[1777643693043,29.87,78768.19,0.0,-0.97749,3e-05,3.66148]
[1777643694040,29.87,78772.96,0.0,-0.97737,3e-05,3.67816]
[1777643695048,29.86,78770.09,0.0,-0.97745,3e-05,3.66668]
[1777643699076,29.86,78754.14,0.0,-0.97789,3e-05,3.60583]
[1777643700128,29.86,78754.86,0.0,-0.97787,3e-05,3.60844]
[1777643701107,29.86,78745.82,0.0,-0.9781,3e-05,3.57602]
[1777643702130,29.86,78756.2,0.0,-0.97783,3e-05,3.61328]
[1777643704149,29.86,78762.97,0.0,-0.97766,3e-05,3.6378]
[1777643707147,29.86,78772.34,0.0,-0.97741,3e-05,3.67181]
[1777643708154,29.86,78769.7,0.0,-0.97749,3e-05,3.66151]
[1777643710178,29.85,78769.57,0.0,-0.97749,3e-05,3.66046]
[1777643712185,29.85,78779.61,0.0,-0.97724,3e-05,3.69586]
[1777643713190,29.85,78800.28,0.0,-0.97669,3e-05,3.7722]
[1777643714197,29.85,78803.76,0.0,-0.97661,3e-05,3.78277]
[1777643715203,29.84,78789.78,0.0,-0.977,3e-05,3.72835]
[1777643717055,29.84,78773.25,0.0,-0.97745,3e-05,3.66591]
[1777643718229,29.83,78785.97,0.0,-0.97714,3e-05,3.71013]
[1777643719232,29.83,78801.82,0.0,-0.97671,3e-05,3.76876]
[1777643720286,29.83,78799.16,0.0,-0.97679,3e-05,3.75791]
[1777643722261,29.82,78822.12,0.0,-0.97619,3e-05,3.84021]
[1777643723279,29.82,78827.3,0.0,-0.97607,3e-05,3.85737]
[1777643725283,29.81,78812.01,0.0,-0.97651,3e-05,3.79637]
[1777643728302,29.8,78820.23,0.0,-0.97632,3e-05,3.82287]
[1777643729309,29.8,78825.47,0.0,-0.97619,3e-05,3.84056]
[1777643730337,29.8,78832.23,0.0,-0.97602,3e-05,3.86372]
[1777643731352,29.8,78850.33,0.0,-0.97553,3e-05,3.93041]
[1777643732360,29.78,78866.43,0.0,-0.97514,3e-05,3.98447]
[1777643733366,29.77,78873.56,0.0,-0.97497,3e-05,4.00727]
[1777643737224,29.74,78857.84,0.0,-0.97555,3e-05,3.92904]
[1777643741425,29.71,78849.47,0.0,-0.97588,3e-05,3.88394]
[1777643742435,29.71,78843.36,0.0,-0.97606,3e-05,3.8584]
[1777643744445,29.7,78830.78,0.0,-0.97643,3e-05,3.80748]
[1777643745453,29.7,78823.99,0.0,-0.97663,3e-05,3.78106]
[1777643746459,29.7,78810.68,0.0,-0.97699,3e-05,3.73135]
[1777643747466,29.7,78805.22,0.0,-0.97713,3e-05,3.71114]
[1777643748473,29.7,78807.66,0.0,-0.97707,3e-05,3.72038]
[1777643751495,29.7,78802.49,0.0,-0.9772,3e-05,3.70172]
[1777643753508,29.7,78811.62,0.0,-0.97695,3e-05,3.73564]
[1777643754517,29.7,78812.69,0.0,-0.97693,3e-05,3.73883]
[1777643756529,29.7,78805.82,0.0,-0.97712,3e-05,3.71324]
[1777643758551,29.7,78790.59,0.0,-0.97752,3e-05,3.65737]
[1777643759602,29.7,78775.86,0.0,-0.9779,3e-05,3.60399]
[1777643762592,29.7,78773.09,0.0,-0.97797,3e-05,3.59453]
[1777643765612,29.71,78768.54,0.0,-0.97807,3e-05,3.58077]
[1777643767627,29.71,78762.63,0.0,-0.9782,3e-05,3.56212]
[1777643768634,29.71,78756.29,0.0,-0.97836,3e-05,3.53975]
[1777643770648,29.72,78754.05,0.0,-0.9784,3e-05,3.53512]
[1777643771653,29.72,78762.38,0.0,-0.97818,3e-05,3.56514]
[1777643773668,29.72,78768.91,0.0,-0.97799,3e-05,3.59109]
[1777643776691,29.73,78742.52,0.0,-0.97863,3e-05,3.50147]
[1777643778704,29.75,78726.71,0.0,-0.97897,2e-05,3.45411]
[1777643779711,29.76,78718.53,0.0,-0.97914,2e-05,3.43054]
[1777643781728,29.78,78725.6,0.0,-0.9789,2e-05,3.4645]
[1777643783744,29.8,78720.25,0.0,-0.97897,2e-05,3.45442]
[1777643785755,29.8,78729.29,0.0,-0.97874,3e-05,3.48652]
[1777643786763,29.81,78738.94,0.0,-0.97847,3e-05,3.52435]
[1777643787770,29.81,78746.03,0.0,-0.97827,3e-05,3.55247]
[1777643788777,29.82,78752.66,0.0,-0.97808,3e-05,3.57863]
[1777643791802,29.83,78757.83,0.0,-0.97791,3e-05,3.60218]
[1777643792811,29.84,78770.07,0.0,-0.97757,3e-05,3.64847]
[1777643793819,29.84,78767.96,0.0,-0.97762,3e-05,3.64206]
[1777643794820,29.84,78759.54,0.0,-0.97784,3e-05,3.61161]
[1777643795833,29.84,78761.14,0.0,-0.97778,3e-05,3.62028]
[1777643796842,29.85,78751.45,0.0,-0.97802,3e-05,3.5869]
[1777643797845,29.85,78740.34,0.0,-0.97829,3e-05,3.54926]
[1777643799856,29.86,78740.82,0.0,-0.97825,3e-05,3.55362]
[1777643804889,29.88,78739.86,0.0,-0.97821,3e-05,3.56023]
[1777643805897,29.88,78732.82,0.0,-0.97838,3e-05,3.53545]
[1777643807910,29.88,78728.43,0.0,-0.97849,3e-05,3.52073]
[1777643809925,29.89,78716.95,0.0,-0.97875,2e-05,3.48393]
[1777643810936,29.89,78711.62,0.0,-0.97888,2e-05,3.46566]
[1777643811939,29.9,78719.75,0.0,-0.97865,3e-05,3.49808]
[1777643812947,29.9,78744.28,0.0,-0.978,3e-05,3.5885]
[1777643813954,29.9,78743.37,0.0,-0.97802,3e-05,3.58543]
[1777643814963,29.9,78733.41,0.0,-0.97828,3e-05,3.55012]
[1777643815969,29.9,78731.61,0.0,-0.97832,3e-05,3.54399]
[1777643816976,29.9,78739.43,0.0,-0.97812,3e-05,3.57209]
[1777643817983,29.91,78741.33,0.0,-0.97807,3e-05,3.5791]
[1777643821018,29.91,78748.67,0.0,-0.97788,3e-05,3.60606]
[1777643822014,29.91,78748.01,0.0,-0.97789,3e-05,3.60387]
[1777643824031,29.91,78754.25,0.0,-0.97773,3e-05,3.62672]
[1777643825037,29.91,78759.41,0.0,-0.97759,3e-05,3.64554]
[1777643826043,29.91,78757.32,0.0,-0.97765,3e-05,3.6381]
[1777643828060,29.91,78746.74,0.0,-0.97792,3e-05,3.60029]
[1777643829068,29.91,78741.91,0.0,-0.97804,3e-05,3.58319]
[1777643831079,29.91,78737.04,0.0,-0.97816,3e-05,3.56628]
[1777643833093,29.91,78729.13,0.0,-0.97836,3e-05,3.53868]
[1777643834100,29.91,78720.05,0.0,-0.97858,3e-05,3.50692]
[1777643835107,29.91,78713.9,0.0,-0.97874,2e-05,3.48567]
[1777643836132,29.91,78713.4,0.0,-0.97875,2e-05,3.48429]
[1777643837121,29.91,78704.81,0.0,-0.97896,2e-05,3.45468]
[1777643838129,29.91,78693.4,0.0,-0.97923,2e-05,3.41556]
[1777643839135,29.92,78693.95,0.0,-0.97922,2e-05,3.41793]
[1777643841149,29.92,78702.84,0.0,-0.97899,2e-05,3.44964]
[1777643842156,29.92,78702.59,0.0,-0.979,2e-05,3.44918]
[1777643844170,29.92,78691.44,0.0,-0.97926,2e-05,3.41145]
[1777643845177,29.92,78682.29,0.0,-0.97948,2e-05,3.3805]
[1777643846184,29.92,78677.9,0.0,-0.97958,2e-05,3.36602]
[1777643850218,29.93,78683.14,0.0,-0.97944,2e-05,3.38606]
[1777643851226,29.93,78695.57,0.0,-0.97915,2e-05,3.4271]
[1777643852235,29.93,78706.17,0.0,-0.97888,2e-05,3.46432]
[1777643853241,29.93,78706.48,0.0,-0.97887,2e-05,3.46577]
[1777643858275,29.93,78705.63,0.0,-0.97888,2e-05,3.46469]
[1777643863310,29.94,78699.48,0.0,-0.97902,2e-05,3.44562]
[1777643865324,29.94,78688.34,0.0,-0.97929,2e-05,3.40754]
[1777643866331,29.94,78694.47,0.0,-0.97913,2e-05,3.42958]
[1777643871368,29.95,78691.53,0.0,-0.97919,2e-05,3.42163]
[1777643873380,29.95,78683.18,0.0,-0.97938,2e-05,3.39384]
[1777643878415,29.95,78677.97,0.0,-0.97949,2e-05,3.37834]
[1777643881436,29.96,78673.71,0.0,-0.97959,2e-05,3.36529]
[1777643883454,29.96,78679.35,0.0,-0.97945,2e-05,3.38473]
[1777643886474,29.95,78672.15,0.0,-0.97963,2e-05,3.3593]
[1777643888321,29.95,78665.08,0.0,-0.9798,2e-05,3.33505]
[1777643889543,29.95,78664.49,0.0,-0.97982,2e-05,3.33259]
[1777643893572,29.95,78655.5,0.0,-0.98004,2e-05,3.30146]
[1777643895586,29.95,78647.47,0.0,-0.98023,2e-05,3.27428]
[1777643898391,29.95,78652.87,0.0,-0.9801,2e-05,3.29189]
[1777643903642,29.95,78657.26,0.0,-0.98001,2e-05,3.30578]
[1777643908677,29.95,78659.34,0.0,-0.97996,2e-05,3.3119]
[1777643913714,29.94,78651.72,0.0,-0.98016,2e-05,3.28334]
[1777643918749,29.94,78650.65,0.0,-0.98019,2e-05,3.27912]
[1777643923784,29.94,78657.59,0.0,-0.98003,2e-05,3.30179]
[1777643924791,29.94,78663.01,0.0,-0.9799,2e-05,3.31987]
[1777643929826,29.94,78666.52,0.0,-0.97983,2e-05,3.33086]
[1777643933858,29.94,78674.06,0.0,-0.97965,2e-05,3.35563]
[1777643937888,29.94,78679.15,0.0,-0.97954,2e-05,3.37203]
[1777643942923,29.93,78683.24,0.0,-0.97945,2e-05,3.38473]
[1777643947958,29.93,78683.61,0.0,-0.97945,2e-05,3.38453]
[1777643952993,29.93,78682.66,0.0,-0.97948,2e-05,3.37981]
[1777643958030,29.92,78683.25,0.0,-0.97948,2e-05,3.38026]
[1777643963064,29.92,78684.72,0.0,-0.97945,2e-05,3.38362]
[1777643968099,29.92,78683.57,0.0,-0.97949,2e-05,3.37802]
[1777643973139,29.91,78686.56,0.0,-0.97945,2e-05,3.38432]
[1777643978174,29.91,78681.0,0.0,-0.97959,2e-05,3.36361]
[1777643979176,29.91,78673.26,0.0,-0.97978,2e-05,3.33699]
[1777643980184,29.91,78673.03,0.0,-0.97979,2e-05,3.33595]
[1777643985218,29.91,78672.0,0.0,-0.97982,2e-05,3.33121]
[1777643990253,29.9,78671.88,0.0,-0.97983,2e-05,3.32952]
[1777643992267,29.9,78677.97,0.0,-0.97969,2e-05,3.34965]
[1777643996295,29.9,78684.13,0.0,-0.97955,2e-05,3.36949]
[1777643998309,29.9,78694.0,0.0,-0.97932,2e-05,3.40269]
[1777643999316,29.9,78696.27,0.0,-0.97926,2e-05,3.41014]
[1777644002340,29.9,78686.35,0.0,-0.97951,2e-05,3.37571]
[1777644003361,29.9,78681.28,0.0,-0.97963,2e-05,3.35885]
[1777644004359,29.9,78700.66,0.0,-0.97915,2e-05,3.42589]
[1777644005385,29.9,78711.9,0.0,-0.97887,2e-05,3.46532]
[1777644006383,29.9,78708.91,0.0,-0.97894,2e-05,3.45522]
[1777644008392,29.9,78699.71,0.0,-0.97917,2e-05,3.42397]
[1777644009400,29.9,78694.92,0.0,-0.97928,2e-05,3.40782]
[1777644010406,29.9,78696.8,0.0,-0.97923,2e-05,3.41471]
[1777644015443,29.91,78704.47,0.0,-0.97903,2e-05,3.44324]
[1777644016450,29.91,78712.52,0.0,-0.97883,2e-05,3.47165]
[1777644017459,29.91,78727.85,0.0,-0.97844,3e-05,3.52584]
[1777644018469,29.91,78745.94,0.0,-0.97798,3e-05,3.59045]
[1777644019474,29.91,78750.94,0.0,-0.97785,3e-05,3.60853]
[1777644020479,29.91,78735.11,0.0,-0.97825,3e-05,3.55205]
[1777644021487,29.91,78727.37,0.0,-0.97845,3e-05,3.52482]
[1777644022501,29.91,78725.29,0.0,-0.9785,3e-05,3.51772]
[1777644023505,29.91,78731.54,0.0,-0.97834,3e-05,3.54007]
[1777644024508,29.91,78740.79,0.0,-0.9781,3e-05,3.57319]
[1777644025515,29.91,78736.4,0.0,-0.97821,3e-05,3.55772]
[1777644027528,29.91,78727.83,0.0,-0.97843,3e-05,3.52774]
[1777644028534,29.91,78726.79,0.0,-0.97845,3e-05,3.52431]
[1777644030552,29.91,78700.49,0.0,-0.9791,2e-05,3.43286]
[1777644031562,29.91,78696.66,0.0,-0.97921,2e-05,3.41777]
[1777644032567,29.92,78706.65,0.0,-0.97896,2e-05,3.45282]
[1777644033573,29.92,78716.83,0.0,-0.9787,2e-05,3.48874]
[1777644034581,29.92,78719.26,0.0,-0.97864,3e-05,3.49759]
[1777644037601,29.92,78710.45,0.0,-0.97885,2e-05,3.46768]
[1777644039616,29.92,78705.67,0.0,-0.97897,2e-05,3.45175]
[1777644043643,29.92,78712.37,0.0,-0.97879,2e-05,3.4766]
[1777644044649,29.92,78716.1,0.0,-0.97869,2e-05,3.49]
[1777644046666,29.93,78718.73,0.0,-0.97862,3e-05,3.49984]
[1777644049447,29.93,78710.08,0.0,-0.97883,2e-05,3.47048]
[1777644050702,29.93,78691.19,0.0,-0.97929,2e-05,3.40536]
[1777644051700,29.93,78692.32,0.0,-0.97926,2e-05,3.4097]
[1777644052707,29.93,78701.48,0.0,-0.97903,2e-05,3.4422]
[1777644056739,29.93,78706.77,0.0,-0.97889,2e-05,3.4617]
[1777644059519,29.94,78685.05,0.0,-0.97942,2e-05,3.38783]
[1777644060769,29.94,78682.57,0.0,-0.97947,2e-05,3.38034]
[1777644062798,29.94,78691.8,0.0,-0.97924,2e-05,3.413]
[1777644063799,29.94,78697.64,0.0,-0.97909,2e-05,3.43357]
[1777644064812,29.94,78690.91,0.0,-0.97926,2e-05,3.41034]
[1777644065812,29.94,78691.94,0.0,-0.97923,2e-05,3.41478]
[1777644070850,29.95,78690.69,0.0,-0.97924,2e-05,3.41264]
[1777644071856,29.95,78684.4,0.0,-0.97939,2e-05,3.39151]
[1777644074887,29.95,78679.09,0.0,-0.97951,2e-05,3.37431]
[1777644075937,29.95,78687.38,0.0,-0.97931,2e-05,3.40322]
[1777644076907,29.95,78695.16,0.0,-0.97912,2e-05,3.43003]
[1777644077918,29.95,78693.62,0.0,-0.97915,2e-05,3.42562]
[1777644079672,29.95,78698.4,0.0,-0.97903,2e-05,3.44298]
[1777644081940,29.96,78691.7,0.0,-0.97919,2e-05,3.4206]
[1777644082946,29.96,78682.36,0.0,-0.97941,2e-05,3.38892]
[1777644083951,29.96,78672.45,0.0,-0.97965,2e-05,3.35559]
[1777644084959,29.96,78667.4,0.0,-0.97976,2e-05,3.33899]
[1777644085966,29.96,78665.99,0.0,-0.97979,2e-05,3.33478]
[1777644089992,29.97,78672.2,0.0,-0.97963,2e-05,3.35817]
[1777644092012,29.97,78671.02,0.0,-0.97966,2e-05,3.35304]
[1777644094021,29.97,78681.55,0.0,-0.9794,2e-05,3.39007]
[1777644095034,29.97,78691.66,0.0,-0.97915,2e-05,3.42535]
[1777644096034,29.97,78695.96,0.0,-0.97904,2e-05,3.44066]
[1777644098048,29.97,78708.1,0.0,-0.97873,2e-05,3.48373]
[1777644099055,29.97,78721.73,0.0,-0.97839,3e-05,3.53198]
[1777644100065,29.98,78721.65,0.0,-0.97839,3e-05,3.53198]
[1777644101069,29.98,78714.35,0.0,-0.97857,3e-05,3.50654]
[1777644102076,29.98,78712.92,0.0,-0.9786,3e-05,3.50184]
[1777644104090,29.98,78706.82,0.0,-0.97875,2e-05,3.48115]
[1777644106103,29.98,78712.23,0.0,-0.97861,3e-05,3.50081]
[1777644107112,29.98,78714.57,0.0,-0.97855,3e-05,3.50936]
[1777644110132,29.98,78720.61,0.0,-0.97839,3e-05,3.53157]
[1777644112145,29.98,78720.29,0.0,-0.97839,3e-05,3.53098]
[1777644114160,29.98,78720.09,0.0,-0.9784,3e-05,3.53084]
[1777644117187,29.99,78689.54,0.0,-0.97915,2e-05,3.42501]
[1777644118189,29.99,78678.51,0.0,-0.97942,2e-05,3.38756]
[1777644119195,29.99,78676.95,0.0,-0.97945,2e-05,3.38274]
[1777644124230,29.99,78677.14,0.0,-0.97942,2e-05,3.38652]
[1777644129266,30.0,78676.43,0.0,-0.97942,2e-05,3.38662]
[1777644134301,30.01,78672.75,0.0,-0.97949,2e-05,3.37661]
[1777644139338,30.01,78671.98,0.0,-0.97949,2e-05,3.37656]
[1777644140344,30.01,78662.89,0.0,-0.97971,2e-05,3.34616]
[1777644141351,30.01,78656.64,0.0,-0.97985,2e-05,3.32559]
[1777644142358,30.01,78661.95,0.0,-0.97972,2e-05,3.3441]
[1777644143365,30.02,78666.77,0.0,-0.9796,2e-05,3.361]
[1777644144373,30.02,78668.76,0.0,-0.97955,2e-05,3.36828]
[1777644147401,30.02,78646.67,0.0,-0.98007,2e-05,3.29527]
[1777644148406,30.02,78647.25,0.0,-0.98005,2e-05,3.29783]
[1777644149412,30.02,78652.3,0.0,-0.97992,2e-05,3.31539]
[1777644154449,30.03,78649.85,0.0,-0.97997,2e-05,3.30794]
[1777644156467,30.03,78642.75,0.0,-0.98013,2e-05,3.28539]
[1777644157469,30.03,78641.71,0.0,-0.98015,2e-05,3.28257]
[1777644158481,30.03,78624.09,0.0,-0.98056,2e-05,3.22483]
[1777644159484,30.04,78619.19,0.0,-0.98066,2e-05,3.20948]
[1777644161499,30.04,78594.79,0.0,-0.98121,2e-05,3.13174]
[1777644162505,30.04,78593.33,0.0,-0.98123,2e-05,3.12794]
[1777644164519,30.05,78592.19,0.0,-0.98124,2e-05,3.12701]
[1777644169555,30.09,78594.82,0.0,-0.98104,2e-05,3.15521]
[1777644170561,30.13,78590.96,0.0,-0.981,2e-05,3.16035]
[1777644175596,30.15,78595.61,0.0,-0.98082,2e-05,3.18587]
[1777644177610,30.15,78605.74,0.0,-0.98059,2e-05,3.21911]
[1777644182644,30.15,78602.59,0.0,-0.98066,2e-05,3.20887]
[1777644183653,30.15,78612.82,0.0,-0.98042,2e-05,3.24305]
[1777644184658,30.15,78635.16,0.0,-0.9799,2e-05,3.31726]
[1777644185667,30.16,78641.06,0.0,-0.97975,2e-05,3.33832]
[1777644189698,30.16,78639.02,0.0,-0.97979,2e-05,3.33319]
[1777644190706,30.16,78632.01,0.0,-0.97995,2e-05,3.31028]
[1777644191709,30.16,78634.0,0.0,-0.9799,2e-05,3.31756]
[1777644194729,30.17,78634.87,0.0,-0.97987,2e-05,3.32227]
[1777644196764,30.17,78603.88,0.0,-0.98057,2e-05,3.22149]
[1777644197766,30.17,78585.91,0.0,-0.98098,2e-05,3.16305]
[1777644198776,30.17,78592.48,0.0,-0.98083,2e-05,3.18516]
[1777644199779,30.17,78593.07,0.0,-0.98081,2e-05,3.18788]
[1777644204813,30.18,78592.26,0.0,-0.9808,2e-05,3.18924]
[1777644210639,30.19,78586.22,0.0,-0.9809,2e-05,3.17443]
[1777644215894,30.2,78589.66,0.0,-0.98081,2e-05,3.18745]
[1777644220932,30.21,78588.14,0.0,-0.98082,2e-05,3.18649]
[1777644225964,30.22,78589.44,0.0,-0.98076,2e-05,3.19466]
[1777644228987,30.23,78622.65,0.0,-0.97997,2e-05,3.30701]
[1777644230783,30.23,78635.8,0.0,-0.97965,2e-05,3.35216]
[1777644235031,30.23,78639.72,0.0,-0.97954,2e-05,3.36695]
[1777644236036,30.23,78647.73,0.0,-0.97935,2e-05,3.3946]
[1777644237044,30.23,78649.29,0.0,-0.97931,2e-05,3.40035]
[1777644240857,30.24,78660.95,0.0,-0.97901,2e-05,3.44228]
[1777644246106,30.24,78662.51,0.0,-0.97896,2e-05,3.44953]
[1777644251141,30.24,78666.96,0.0,-0.97884,2e-05,3.46626]
[1777644254212,30.25,78661.81,0.0,-0.97896,2e-05,3.44952]
[1777644256177,30.25,78610.97,0.0,-0.98016,2e-05,3.27925]
[1777644257184,30.25,78596.82,0.0,-0.98049,2e-05,3.23335]
[1777644262219,30.26,78594.22,0.0,-0.98052,2e-05,3.22841]
[1777644267261,30.27,78591.45,0.0,-0.98056,2e-05,3.22297]
[1777644271289,30.27,78597.93,0.0,-0.9804,2e-05,3.24487]
[1777644276323,30.28,78590.62,0.0,-0.98054,2e-05,3.22448]
[1777644281361,30.29,78593.05,0.0,-0.98047,2e-05,3.23528]
[1777644286394,30.29,78592.7,0.0,-0.98048,2e-05,3.23385]
[1777644291431,30.29,78590.1,0.0,-0.98054,2e-05,3.22511]
[1777644294452,30.28,78604.61,0.0,-0.98021,2e-05,3.27264]
[1777644295460,30.29,78616.59,0.0,-0.97992,2e-05,3.31303]
[1777644296466,30.29,78628.87,0.0,-0.97963,2e-05,3.35473]
[1777644297474,30.29,78632.29,0.0,-0.97954,2e-05,3.36675]
[1777644300494,30.29,78633.84,0.0,-0.97949,2e-05,3.37339]
[1777644305529,30.3,78637.04,0.0,-0.9794,2e-05,3.3865]
[1777644306540,30.3,78629.14,0.0,-0.97959,2e-05,3.36025]
[1777644307543,30.3,78623.89,0.0,-0.97971,2e-05,3.34308]
[1777644308550,30.3,78605.97,0.0,-0.98013,2e-05,3.28387]
[1777644309557,30.3,78601.68,0.0,-0.98022,2e-05,3.2703]
[1777644312579,30.3,78597.66,0.0,-0.9803,2e-05,3.25896]
[1777644317613,30.31,78599.0,0.0,-0.98025,2e-05,3.26664]
[1777644319627,30.31,78583.96,0.0,-0.98059,2e-05,3.21717]
[1777644320634,30.31,78578.81,0.0,-0.98071,2e-05,3.2004]
[1777644321641,30.31,78579.23,0.0,-0.9807,2e-05,3.20178]
[1777644323655,30.31,78586.15,0.0,-0.98054,2e-05,3.22431]
[1777644324662,30.31,78583.48,0.0,-0.98061,2e-05,3.21557]
[1777644329697,30.31,78588.78,0.0,-0.98048,2e-05,3.23276]
[1777644334733,30.31,78585.83,0.0,-0.98057,2e-05,3.22076]
[1777644339768,30.31,78581.99,0.0,-0.98065,2e-05,3.20813]
[1777644341782,30.31,78569.5,0.0,-0.98094,2e-05,3.16771]
[1777644342794,30.31,78571.22,0.0,-0.9809,2e-05,3.17331]
[1777644347845,30.31,78578.99,0.0,-0.98072,2e-05,3.1987]
[1777644348836,30.31,78567.73,0.0,-0.98097,2e-05,3.16242]
[1777644353870,30.31,78566.21,0.0,-0.98101,2e-05,3.15793]
[1777644358903,30.31,78588.18,0.0,-0.98051,2e-05,3.22936]
[1777644359909,30.31,78589.98,0.0,-0.98046,2e-05,3.23516]
[1777644360916,30.31,78596.08,0.0,-0.98032,2e-05,3.25509]
[1777644365951,30.31,78598.29,0.0,-0.98028,2e-05,3.26189]
[1777644370985,30.31,78600.85,0.0,-0.98022,2e-05,3.26975]
[1777644376022,30.31,78602.42,0.0,-0.98019,2e-05,3.27436]
[1777644380050,30.31,78597.47,0.0,-0.98031,2e-05,3.25763]
[1777644385084,30.31,78604.33,0.0,-0.98015,2e-05,3.27972]
[1777644388106,30.31,78614.51,0.0,-0.97992,2e-05,3.31305]
[1777644389113,30.31,78619.7,0.0,-0.9798,2e-05,3.33017]
[1777644394149,30.3,78619.17,0.0,-0.97983,2e-05,3.32521]
[1777644399183,30.3,78622.41,0.0,-0.97976,2e-05,3.33509]
[1777644401988,30.3,78628.07,0.0,-0.97963,2e-05,3.35343]
[1777644407238,30.3,78628.52,0.0,-0.97963,2e-05,3.35368]
[1777644412274,30.29,78629.79,0.0,-0.97961,2e-05,3.3567]
[1777644416302,30.29,78639.68,0.0,-0.97938,2e-05,3.38902]
[1777644421336,30.29,78636.18,0.0,-0.97947,2e-05,3.37557]
[1777644426372,30.29,78634.85,0.0,-0.97952,2e-05,3.3695]
[1777644430400,30.28,78638.69,0.0,-0.97943,2e-05,3.38116]
[1777644435435,30.28,78638.98,0.0,-0.97944,2e-05,3.3803]
[1777644440469,30.27,78636.06,0.0,-0.97952,2e-05,3.36856]
[1777644445504,30.27,78631.43,0.0,-0.97965,2e-05,3.35114]
[1777644450539,30.27,78631.71,0.0,-0.97965,2e-05,3.35024]
[1777644455578,30.26,78627.79,0.0,-0.97977,2e-05,3.33306]
[1777644460610,30.26,78629.58,0.0,-0.97974,2e-05,3.33723]
[1777644464638,30.26,78636.55,0.0,-0.97959,2e-05,3.3592]
[1777644465646,30.26,78643.61,0.0,-0.97942,2e-05,3.38267]
[1777644466654,30.25,78647.78,0.0,-0.97932,2e-05,3.39638]
[1777644468667,30.25,78654.75,0.0,-0.97916,2e-05,3.41921]
[1777644469675,30.25,78656.57,0.0,-0.97912,2e-05,3.42493]
[1777644473706,30.25,78645.73,0.0,-0.9794,2e-05,3.38591]
[1777644474713,30.25,78646.43,0.0,-0.97938,2e-05,3.38785]
[1777644478741,30.24,78638.37,0.0,-0.97959,2e-05,3.35883]
[1777644481764,30.24,78632.24,0.0,-0.97974,2e-05,3.337]
[1777644482770,30.24,78622.93,0.0,-0.97997,2e-05,3.30548]
[1777644483778,30.24,78619.69,0.0,-0.98005,2e-05,3.29439]
[1777644485792,30.24,78617.81,0.0,-0.98009,2e-05,3.28759]
[1777644489820,30.23,78625.1,0.0,-0.97993,2e-05,3.31081]
[1777644493848,30.23,78616.19,0.0,-0.98015,2e-05,3.28002]
[1777644494855,30.23,78615.58,0.0,-0.98016,2e-05,3.27775]
[1777644499890,30.23,78617.92,0.0,-0.98012,2e-05,3.28436]
[1777644504925,30.23,78627.56,0.0,-0.9799,2e-05,3.31534]
[1777644505932,30.23,78638.43,0.0,-0.97964,2e-05,3.35154]
[1777644506939,30.23,78641.12,0.0,-0.97958,2e-05,3.36027]
[1777644509960,30.22,78642.23,0.0,-0.97956,2e-05,3.36256]
[1777644514995,30.22,78641.89,0.0,-0.9796,2e-05,3.35735]
[1777644517010,30.22,78635.15,0.0,-0.97976,2e-05,3.33395]
[1777644522044,30.21,78638.19,0.0,-0.97971,2e-05,3.34237]
[1777644523052,30.21,78646.82,0.0,-0.9795,2e-05,3.37108]
[1777644526072,30.21,78652.21,0.0,-0.97938,2e-05,3.38801]
[1777644528086,30.21,78657.88,0.0,-0.97925,2e-05,3.40636]
[1777644533121,30.2,78655.94,0.0,-0.97932,2e-05,3.39735]
[1777644538155,30.2,78655.28,0.0,-0.97935,2e-05,3.39284]
[1777644543191,30.19,78657.06,0.0,-0.97932,2e-05,3.39659]
[1777644546212,30.19,78664.5,0.0,-0.97915,2e-05,3.42059]
[1777644551247,30.18,78658.66,0.0,-0.97931,2e-05,3.39817]
[1777644556282,30.18,78658.87,0.0,-0.97932,2e-05,3.39655]
[1777644561317,30.17,78659.23,0.0,-0.97933,2e-05,3.3954]
[1777644566352,30.17,78658.98,0.0,-0.97935,2e-05,3.39215]
[1777644571390,30.16,78658.3,0.0,-0.9794,2e-05,3.38519]
[1777644576423,30.16,78644.42,0.0,-0.97975,2e-05,3.33597]
[1777644578436,30.16,78639.06,0.0,-0.97988,2e-05,3.31723]
[1777644581457,30.16,78644.11,0.0,-0.97977,2e-05,3.33305]
[1777644586492,30.15,78647.47,0.0,-0.9797,2e-05,3.34242]
[1777644591529,30.15,78646.01,0.0,-0.97975,2e-05,3.33555]
[1777644595559,30.14,78621.8,0.0,-0.98033,2e-05,3.25344]
[1777644596564,30.14,78613.29,0.0,-0.98053,2e-05,3.22523]
[1777644600593,30.14,78612.4,0.0,-0.98056,2e-05,3.22171]
[1777644603613,30.14,78612.77,0.0,-0.98055,2e-05,3.2226]
[1777644605627,30.14,78607.13,0.0,-0.98068,2e-05,3.20398]
[1777644607643,30.14,78612.68,0.0,-0.98055,2e-05,3.22203]
[1777644611692,30.14,78621.47,0.0,-0.98035,2e-05,3.25065]
[1777644615699,30.14,78627.69,0.0,-0.98021,2e-05,3.27086]
[1777644617713,30.14,78639.29,0.0,-0.97994,2e-05,3.30925]
[1777644619729,30.14,78632.61,0.0,-0.9801,2e-05,3.28668]
[1777644622748,30.14,78620.75,0.0,-0.98038,2e-05,3.24705]
[1777644623756,30.14,78616.11,0.0,-0.98049,2e-05,3.23173]
[1777644628791,30.14,78619.41,0.0,-0.98041,2e-05,3.24242]
[1777644629800,30.14,78625.75,0.0,-0.98026,2e-05,3.2633]
[1777644630804,30.14,78630.09,0.0,-0.98016,2e-05,3.2776]
[1777644633841,30.14,78632.64,0.0,-0.98012,2e-05,3.28351]
[1777644636846,30.14,78621.85,0.0,-0.98037,2e-05,3.24734]
[1777644637852,30.14,78621.57,0.0,-0.98038,2e-05,3.24634]
[1777644642889,30.13,78626.44,0.0,-0.98027,2e-05,3.26209]
[1777644647924,30.13,78623.92,0.0,-0.98033,2e-05,3.2533]
[1777644652959,30.13,78626.0,0.0,-0.98029,2e-05,3.25969]
[1777644657996,30.13,78621.21,0.0,-0.9804,2e-05,3.2434]
[1777644660020,30.13,78614.81,0.0,-0.98055,2e-05,3.22224]
[1777644664041,30.13,78619.91,0.0,-0.98043,2e-05,3.23892]
[1777644665046,30.13,78611.44,0.0,-0.98063,2e-05,3.21108]
[1777644666053,30.13,78591.02,0.0,-0.98109,2e-05,3.14479]
[1777644667060,30.13,78584.29,0.0,-0.98124,2e-05,3.12329]
[1777644668065,30.13,78583.49,0.0,-0.98126,2e-05,3.12089]
[1777644673100,30.13,78596.05,0.0,-0.98097,2e-05,3.16208]
[1777644674110,30.13,78596.6,0.0,-0.98096,2e-05,3.16395]
[1777644679149,30.13,78593.4,0.0,-0.98103,2e-05,3.15411]
[1777644684178,30.14,78595.76,0.0,-0.98097,2e-05,3.16208]
[1777644689213,30.14,78592.78,0.0,-0.98103,2e-05,3.15292]
[1777644694246,30.14,78593.67,0.0,-0.98102,2e-05,3.15403]
[1777644698277,30.14,78588.36,0.0,-0.98114,2e-05,3.13725]
[1777644699285,30.14,78582.76,0.0,-0.98127,2e-05,3.11942]
[1777644703311,30.14,78592.64,0.0,-0.98104,2e-05,3.15166]
[1777644705327,30.14,78602.92,0.0,-0.98081,2e-05,3.18507]
[1777644706335,30.14,78608.6,0.0,-0.98068,2e-05,3.20359]
[1777644710363,30.14,78613.78,0.0,-0.98056,2e-05,3.22012]
[1777644712375,30.14,78622.36,0.0,-0.98036,2e-05,3.24825]
[1777644717416,30.14,78620.95,0.0,-0.9804,2e-05,3.24328]
[1777644722449,30.14,78630.84,0.0,-0.98017,2e-05,3.2757]
[1777644725472,30.14,78635.67,0.0,-0.98006,2e-05,3.29142]
[1777644726477,30.14,78646.3,0.0,-0.97981,2e-05,3.32682]
[1777644729498,30.13,78651.64,0.0,-0.97969,2e-05,3.34416]
[1777644732520,30.13,78658.59,0.0,-0.97953,2e-05,3.36694]
[1777644736547,30.13,78651.3,0.0,-0.97971,2e-05,3.34122]
[1777644741583,30.13,78649.33,0.0,-0.97976,2e-05,3.33343]
[1777644744414,30.13,78657.17,0.0,-0.97958,2e-05,3.35912]
[1777644749639,30.12,78654.31,0.0,-0.97966,2e-05,3.34805]
[1777644753668,30.12,78660.63,0.0,-0.97953,2e-05,3.36611]
[1777644756690,30.12,78667.83,0.0,-0.97936,2e-05,3.38965]
[1777644759711,30.12,78673.24,0.0,-0.97924,2e-05,3.40708]
[1777644763738,30.11,78679.08,0.0,-0.97911,2e-05,3.42567]
[1777644768774,30.11,78683.03,0.0,-0.97902,2e-05,3.4374]
[1777644772821,30.11,78688.94,0.0,-0.97889,2e-05,3.45631]
[1777644773828,30.11,78702.09,0.0,-0.97857,3e-05,3.50162]
[1777644778861,30.1,78707.86,0.0,-0.97844,3e-05,3.51946]
[1777644780874,30.1,78714.7,0.0,-0.97827,3e-05,3.54247]
[1777644782889,30.1,78722.22,0.0,-0.97809,3e-05,3.56796]
[1777644783896,30.1,78731.27,0.0,-0.97786,3e-05,3.59953]
[1777644785910,30.09,78735.5,0.0,-0.97777,3e-05,3.61331]
[1777644787924,30.09,78748.16,0.0,-0.97745,3e-05,3.65741]
[1777644788937,30.09,78759.81,0.0,-0.97714,3e-05,3.69967]
[1777644792961,30.09,78750.33,0.0,-0.9774,3e-05,3.66435]
[1777644794974,30.09,78756.45,0.0,-0.97724,3e-05,3.68657]
[1777644799003,30.08,78768.99,0.0,-0.97693,3e-05,3.72914]
[1777644800018,30.08,78772.01,0.0,-0.97685,3e-05,3.73939]
[1777644805044,30.07,78772.21,0.0,-0.97688,3e-05,3.73584]
[1777644807059,30.07,78777.86,0.0,-0.97674,3e-05,3.75496]
[1777644809074,30.06,78785.28,0.0,-0.97656,3e-05,3.78065]
[1777644810084,30.06,78785.29,0.0,-0.97656,3e-05,3.77977]
[1777644811094,30.06,78814.88,0.0,-0.97577,3e-05,3.88823]
[1777644812093,30.06,78811.95,0.0,-0.97586,3e-05,3.87591]
[1777644814115,30.06,78818.84,0.0,-0.97567,3e-05,3.90145]
[1777644815121,30.06,78820.96,0.0,-0.97561,3e-05,3.90919]
[1777644817136,30.06,78814.14,0.0,-0.97581,3e-05,3.88265]
[1777644820166,30.06,78809.68,0.0,-0.97594,3e-05,3.8649]
[1777644822182,30.05,78801.54,0.0,-0.97617,3e-05,3.83374]
[1777644823186,30.05,78795.42,0.0,-0.97633,3e-05,3.81062]
[1777644825206,30.05,78789.02,0.0,-0.97651,3e-05,3.78639]
[1777644828222,30.05,78781.64,0.0,-0.97671,3e-05,3.75852]
[1777644830236,30.05,78780.47,0.0,-0.97675,3e-05,3.75391]
[1777644834264,30.05,78769.45,0.0,-0.97705,3e-05,3.71283]
[1777644835271,30.05,78770.73,0.0,-0.97701,3e-05,3.71743]
[1777644838292,30.05,78765.37,0.0,-0.97716,3e-05,3.69761]
[1777644841318,30.05,78773.15,0.0,-0.97695,3e-05,3.72595]
[1777644843332,30.05,78779.4,0.0,-0.97678,3e-05,3.74879]
[1777644845345,30.05,78779.85,0.0,-0.97677,3e-05,3.75021]
[1777644847361,30.05,78777.52,0.0,-0.97684,3e-05,3.74142]
[1777644848368,30.05,78770.42,0.0,-0.97703,3e-05,3.71527]
[1777644849373,30.05,78770.17,0.0,-0.97703,3e-05,3.71432]
[1777644852394,30.05,78763.66,0.0,-0.97721,3e-05,3.69043]
[1777644853401,30.05,78751.13,0.0,-0.97754,3e-05,3.64499]
[1777644854408,30.05,78748.84,0.0,-0.97759,3e-05,3.63682]
[1777644859443,30.05,78744.63,0.0,-0.9777,3e-05,3.62214]
[1777644864478,30.05,78745.52,0.0,-0.97767,3e-05,3.62587]
[1777644866492,30.05,78733.02,0.0,-0.97799,3e-05,3.58125]
[1777644867505,30.05,78728.97,0.0,-0.9781,3e-05,3.56698]
[1777644869512,30.05,78711.74,0.0,-0.97853,3e-05,3.50672]
[1777644870520,30.05,78698.22,0.0,-0.97887,2e-05,3.45954]
[1777644871565,30.05,78697.32,0.0,-0.9789,2e-05,3.45449]
[1777644872542,30.05,78683.21,0.0,-0.97924,2e-05,3.40615]
[1777644873549,30.05,78672.81,0.0,-0.97949,2e-05,3.37103]
[1777644874556,30.06,78666.77,0.0,-0.97963,2e-05,3.35101]
[1777644875562,30.06,78669.3,0.0,-0.97957,2e-05,3.36011]
[1777644878583,30.06,78672.85,0.0,-0.97947,2e-05,3.37366]
[1777644879598,30.06,78661.91,0.0,-0.97973,2e-05,3.33701]
[1777644881608,30.06,78658.68,0.0,-0.9798,2e-05,3.3271]
[1777644886640,30.07,78656.79,0.0,-0.97981,2e-05,3.32558]
[1777644890689,30.08,78648.35,0.0,-0.97998,2e-05,3.30153]
[1777644891675,30.12,78643.15,0.0,-0.97996,2e-05,3.30404]
[1777644892683,30.12,78634.59,0.0,-0.98016,2e-05,3.27548]
[1777644893689,30.13,78626.47,0.0,-0.98034,2e-05,3.25046]
[1777644895475,30.14,78633.7,0.0,-0.98014,2e-05,3.2783]
[1777644896715,30.14,78639.03,0.0,-0.98001,2e-05,3.29797]
[1777644897717,30.14,78640.43,0.0,-0.97996,2e-05,3.30452]
[1777644900739,30.26,78629.45,0.0,-0.97983,2e-05,3.32171]
[1777644901745,30.26,78628.33,0.0,-0.97985,2e-05,3.31977]
[1777644906780,30.28,78631.44,0.0,-0.97971,2e-05,3.3392]
[1777644907789,30.29,78638.86,0.0,-0.97952,2e-05,3.36597]
[1777644908794,30.29,78642.34,0.0,-0.97942,2e-05,3.37948]
[1777644910808,30.3,78647.9,0.0,-0.97926,2e-05,3.40178]
[1777644912827,30.31,78641.93,0.0,-0.97938,2e-05,3.3849]
[1777644915616,30.32,78658.13,0.0,-0.97895,2e-05,3.44529]
[1777644916850,30.32,78656.71,0.0,-0.97898,2e-05,3.44204]
[1777644918865,30.33,78649.59,0.0,-0.97913,2e-05,3.42091]
[1777644919873,30.33,78650.6,0.0,-0.97909,2e-05,3.42602]
[1777644924906,30.34,78650.45,0.0,-0.97906,2e-05,3.42991]
[1777644929941,30.35,78658.0,0.0,-0.97885,2e-05,3.46017]
[1777644930948,30.35,78659.9,0.0,-0.97879,2e-05,3.46756]
[1777644933969,30.36,78668.53,0.0,-0.97857,2e-05,3.49759]
[1777644934977,30.36,78665.14,0.0,-0.97865,2e-05,3.48664]
[1777644940020,30.37,78666.35,0.0,-0.97859,2e-05,3.49485]
[1777644942029,30.37,78672.82,0.0,-0.97842,2e-05,3.51969]
[1777644946056,30.38,78670.19,0.0,-0.97846,2e-05,3.51286]
[1777644950084,30.37,78671.59,0.0,-0.97845,2e-05,3.51553]
[1777644953110,30.37,78658.59,0.0,-0.97878,2e-05,3.46845]
[1777644954113,30.36,78641.55,0.0,-0.97922,2e-05,3.40659]
[1777644955124,30.36,78630.55,0.0,-0.97949,2e-05,3.36935]
[1777644956130,30.36,78627.13,0.0,-0.97957,2e-05,3.35754]
[1777644957138,30.36,78621.01,0.0,-0.97972,2e-05,3.33674]
[1777644958149,30.36,78614.86,0.0,-0.97987,2e-05,3.31598]
[1777644959152,30.36,78604.75,0.0,-0.9801,2e-05,3.28223]
[1777644960160,30.36,78595.93,0.0,-0.98031,2e-05,3.25304]
[1777644961165,30.35,78589.24,0.0,-0.98047,2e-05,3.23034]
[1777644962174,30.35,78590.01,0.0,-0.98045,2e-05,3.2325]
[1777644966201,30.35,78600.14,0.0,-0.98023,2e-05,3.26436]
[1777644967208,30.35,78607.96,0.0,-0.98005,2e-05,3.29005]
[1777644968215,30.35,78616.91,0.0,-0.97984,2e-05,3.31968]
[1777644969222,30.35,78619.53,0.0,-0.97978,2e-05,3.32825]
[1777644972253,30.35,78625.11,0.0,-0.97965,2e-05,3.34655]
[1777644974257,30.35,78637.17,0.0,-0.97937,2e-05,3.38654]
[1777644975265,30.35,78640.67,0.0,-0.97928,2e-05,3.39811]
[1777644978285,30.35,78634.13,0.0,-0.97945,2e-05,3.37505]
[1777644981306,30.34,78627.65,0.0,-0.97961,2e-05,3.35237]
[1777644983320,30.34,78623.64,0.0,-0.97971,2e-05,3.33842]
[1777644987348,30.34,78616.9,0.0,-0.97987,2e-05,3.31498]
[1777644989362,30.34,78615.01,0.0,-0.97992,2e-05,3.3083]
[1777644994397,30.34,78615.13,0.0,-0.97994,2e-05,3.30551]
[1777644998425,30.34,78620.2,0.0,-0.97982,2e-05,3.32162]
[1777645000439,30.33,78624.07,0.0,-0.97974,2e-05,3.33409]
[1777645005474,30.33,78620.64,0.0,-0.97983,2e-05,3.3214]
[1777645009502,30.33,78630.97,0.0,-0.97959,2e-05,3.35505]
[1777645010509,30.33,78633.51,0.0,-0.97953,2e-05,3.36331]
[1777645014537,30.33,78627.79,0.0,-0.97967,2e-05,3.34283]
[1777645015545,30.33,78622.62,0.0,-0.9798,2e-05,3.32524]
[1777645016554,30.33,78621.08,0.0,-0.97982,2e-05,3.32225]
[1777645021589,30.33,78619.63,0.0,-0.97985,2e-05,3.31754]
[1777645024611,30.33,78629.19,0.0,-0.97963,2e-05,3.34877]
[1777645025617,30.33,78635.04,0.0,-0.9795,2e-05,3.36814]
[1777645026624,30.33,78645.44,0.0,-0.97925,2e-05,3.403]
[1777645028637,30.33,78652.12,0.0,-0.97909,2e-05,3.42495]
[1777645031663,30.32,78657.41,0.0,-0.97897,2e-05,3.44177]
[1777645036694,30.32,78662.07,0.0,-0.97887,2e-05,3.45549]
[1777645041737,30.31,78649.5,0.0,-0.9792,2e-05,3.41021]
[1777645042743,30.31,78643.78,0.0,-0.97934,2e-05,3.39042]
[1777645043749,30.31,78631.62,0.0,-0.97963,2e-05,3.34907]
[1777645044756,30.31,78625.69,0.0,-0.97977,2e-05,3.32894]
[1777645048785,30.31,78629.65,0.0,-0.97969,2e-05,3.34121]
[1777645053820,30.31,78632.99,0.0,-0.97963,2e-05,3.34882]
[1777645058855,30.3,78624.36,0.0,-0.97984,2e-05,3.31856]
[1777645059862,30.3,78618.1,0.0,-0.97999,2e-05,3.29752]
[1777645062883,30.3,78608.96,0.0,-0.98021,2e-05,3.26675]
[1777645064897,30.3,78602.51,0.0,-0.98036,2e-05,3.2453]
[1777645069933,30.3,78607.39,0.0,-0.98025,2e-05,3.26088]
[1777645072953,30.3,78604.09,0.0,-0.98033,2e-05,3.24978]
[1777645076749,30.3,78614.05,0.0,-0.9801,2e-05,3.28233]
[1777645081009,30.3,78610.24,0.0,-0.98019,2e-05,3.26934]
[1777645086819,30.3,78611.29,0.0,-0.98017,2e-05,3.27244]
[1777645092087,30.3,78602.93,0.0,-0.98037,2e-05,3.24466]
[1777645096115,30.3,78612.12,0.0,-0.98015,2e-05,3.2748]
[1777645097123,30.3,78618.72,0.0,-0.98,2e-05,3.29658]
[1777645099137,30.3,78611.67,0.0,-0.98017,2e-05,3.27306]
[1777645104171,30.3,78611.86,0.0,-0.98016,2e-05,3.2735]
[1777645107192,30.3,78618.84,0.0,-0.98,2e-05,3.29648]
[1777645112227,30.3,78614.86,0.0,-0.98011,2e-05,3.2808]
[1777645115248,30.3,78597.67,0.0,-0.98051,2e-05,3.22425]
[1777645116254,30.3,78587.71,0.0,-0.98073,2e-05,3.19194]
[1777645119276,30.3,78579.38,0.0,-0.98092,2e-05,3.16542]
[1777645123307,30.3,78572.9,0.0,-0.98106,2e-05,3.14525]
[1777645125326,30.3,78564.61,0.0,-0.98124,2e-05,3.11914]
[1777645130368,30.3,78560.59,0.0,-0.98132,2e-05,3.10746]
[1777645131378,30.3,78542.98,0.0,-0.98171,2e-05,3.05209]
[1777645132382,30.3,78535.36,0.0,-0.98187,2e-05,3.02859]
[1777645133395,30.3,78529.5,0.0,-0.982,2e-05,3.01071]
[1777645134396,30.3,78528.69,0.0,-0.98201,2e-05,3.00857]
[1777645135408,30.31,78522.74,0.0,-0.98214,2e-05,2.99055]
[1777645136411,30.31,78515.4,0.0,-0.98229,2e-05,2.96837]
[1777645137418,30.31,78505.22,0.0,-0.9825,2e-05,2.9377]
[1777645138425,30.32,78505.65,0.0,-0.98246,2e-05,2.9438]
[1777645141447,30.35,78500.01,0.0,-0.98248,2e-05,2.9401]
[1777645144470,30.38,78494.85,0.0,-0.9825,2e-05,2.93748]
[1777645146480,30.39,78501.99,0.0,-0.98232,2e-05,2.96397]
[1777645147488,30.39,78503.6,0.0,-0.98228,2e-05,2.96928]
[1777645148496,30.4,78510.2,0.0,-0.98211,2e-05,2.99314]
[1777645149502,30.4,78512.27,0.0,-0.98207,2e-05,2.99984]
[1777645153531,30.4,78518.0,0.0,-0.98194,2e-05,3.01877]
[1777645158566,30.41,78519.58,0.0,-0.98189,2e-05,3.02501]
[1777645159573,30.41,78501.15,0.0,-0.98228,2e-05,2.96849]
[1777645160580,30.41,78496.12,0.0,-0.98239,2e-05,2.95349]
[1777645165615,30.43,78499.1,0.0,-0.98225,2e-05,2.97388]
[1777645166622,30.44,78504.81,0.0,-0.9821,2e-05,2.99455]
[1777645167629,30.45,78506.68,0.0,-0.98204,2e-05,3.00308]
[1777645171657,30.46,78500.43,0.0,-0.98215,2e-05,2.98728]
[1777645172663,30.46,78494.91,0.0,-0.98225,2e-05,2.97303]
[1777645174678,30.47,78489.04,0.0,-0.98237,2e-05,2.95572]
[1777645176691,30.47,78485.33,0.0,-0.98244,2e-05,2.9451]
[1777645180720,30.47,78479.76,0.0,-0.98255,2e-05,2.92958]
[1777645181731,30.48,78467.54,0.0,-0.98278,2e-05,2.89632]
[1777645182734,30.48,78464.55,0.0,-0.98284,2e-05,2.88778]
[1777645184751,30.5,78456.7,0.0,-0.98294,2e-05,2.87286]
[1777645185757,30.5,78450.59,0.0,-0.98306,2e-05,2.85518]
[1777645186766,30.5,78451.3,0.0,-0.98304,2e-05,2.85777]
[1777645187773,30.5,78457.6,0.0,-0.98291,2e-05,2.87697]
[1777645188780,30.5,78455.84,0.0,-0.98294,2e-05,2.87219]
[1777645190794,30.51,78450.44,0.0,-0.98305,2e-05,2.8571]
[1777645191801,30.51,78446.3,0.0,-0.98313,2e-05,2.84536]
[1777645193816,30.51,78442.17,0.0,-0.9832,2e-05,2.83422]
[1777645194822,30.51,78439.68,0.0,-0.98324,2e-05,2.82798]
[1777645199864,30.52,78443.54,0.0,-0.98315,2e-05,2.84152]
[1777645204892,30.52,78442.24,0.0,-0.98316,2e-05,2.84036]
[1777645206907,30.53,78448.0,0.0,-0.98304,2e-05,2.85845]
[1777645207915,30.53,78455.51,0.0,-0.98288,2e-05,2.88127]
[1777645208921,30.53,78454.8,0.0,-0.98289,2e-05,2.87965]
[1777645211942,30.53,78463.06,0.0,-0.98271,2e-05,2.90581]
[1777645216980,30.54,78464.87,0.0,-0.98265,2e-05,2.91405]
[1777645221008,30.54,78459.75,0.0,-0.98275,2e-05,2.90015]
[1777645222012,30.54,78445.08,0.0,-0.98304,2e-05,2.85701]
[1777645223020,30.54,78441.66,0.0,-0.98311,2e-05,2.84748]
[1777645225035,30.55,78435.63,0.0,-0.98322,2e-05,2.83093]
[1777645227807,30.57,78428.23,0.0,-0.98332,2e-05,2.81679]
[1777645229067,30.59,78433.88,0.0,-0.98312,2e-05,2.84562]
[1777645230070,30.61,78443.12,0.0,-0.9829,2e-05,2.87832]
[1777645235104,30.61,78441.27,0.0,-0.98293,2e-05,2.87351]
[1777645237877,30.62,78444.51,0.0,-0.98285,2e-05,2.88416]
[1777645240142,30.62,78439.93,0.0,-0.98294,2e-05,2.87215]
[1777645245174,30.64,78437.88,0.0,-0.98292,2e-05,2.8736]
[1777645250211,30.64,78445.17,0.0,-0.98276,2e-05,2.89786]
[1777645255246,30.67,78458.92,0.0,-0.9824,2e-05,2.94964]
[1777645260282,30.67,78459.87,0.0,-0.98237,2e-05,2.95451]
[1777645265317,30.68,78465.67,0.0,-0.98223,2e-05,2.97408]
[1777645268344,30.68,78471.43,0.0,-0.9821,2e-05,2.99274]
[1777645273382,30.68,78484.72,0.0,-0.98181,2e-05,3.03526]
[1777645275396,30.68,78489.99,0.0,-0.98169,2e-05,3.05211]
[1777645280429,30.69,78486.08,0.0,-0.98176,2e-05,3.04135]
[1777645282443,30.69,78481.04,0.0,-0.98187,2e-05,3.02637]
[1777645285463,30.69,78486.62,0.0,-0.98174,2e-05,3.04438]
[1777645290500,30.69,78486.49,0.0,-0.98174,2e-05,3.04525]
[1777645294535,30.7,78492.0,0.0,-0.98161,2e-05,3.06326]
[1777645297556,30.7,78497.58,0.0,-0.98148,2e-05,3.08123]
[1777645302591,30.7,78498.18,0.0,-0.98146,2e-05,3.084]
[1777645307626,30.71,78498.28,0.0,-0.98146,2e-05,3.0852]
[1777645312661,30.71,78496.91,0.0,-0.98148,2e-05,3.08183]
[1777645317695,30.71,78488.81,0.0,-0.98165,2e-05,3.05753]
[1777645318702,30.71,78485.05,0.0,-0.98173,2e-05,3.0461]
[1777645320721,30.71,78480.44,0.0,-0.98182,2e-05,3.03234]
[1777645322731,30.71,78488.43,0.0,-0.98165,2e-05,3.05751]
[1777645323736,30.71,78488.7,0.0,-0.98164,2e-05,3.05855]
[1777645328774,30.72,78488.59,0.0,-0.98164,2e-05,3.05918]
[1777645333812,30.72,78478.51,0.0,-0.98185,2e-05,3.02895]
[1777645334819,30.72,78471.95,0.0,-0.98198,2e-05,3.00904]
[1777645335825,30.72,78470.44,0.0,-0.98202,2e-05,3.00467]
[1777645340860,30.72,78473.45,0.0,-0.98194,2e-05,3.01527]
[1777645345897,30.72,78472.99,0.0,-0.98194,2e-05,3.01514]
[1777645348919,30.73,78468.75,0.0,-0.98203,2e-05,3.00302]
[1777645353959,30.73,78464.94,0.0,-0.98211,2e-05,2.99076]
[1777645355967,30.73,78461.39,0.0,-0.98218,2e-05,2.98058]
[1777645361002,30.73,78463.81,0.0,-0.98212,2e-05,2.98951]
[1777645365031,30.74,78454.25,0.0,-0.98231,2e-05,2.96171]
[1777645366037,30.74,78452.5,0.0,-0.98234,2e-05,2.95677]
[1777645369061,30.74,78433.29,0.0,-0.98273,2e-05,2.90027]
[1777645370068,30.75,78415.84,0.0,-0.98306,2e-05,2.85301]
[1777645371075,30.75,78411.48,0.0,-0.98314,2e-05,2.84074]
[1777645372082,30.75,78403.61,0.0,-0.98329,2e-05,2.81831]
[1777645373090,30.75,78398.42,0.0,-0.98339,2e-05,2.80382]
[1777645375109,30.8,78397.83,0.0,-0.98329,2e-05,2.81935]
[1777645380139,30.85,78395.34,0.0,-0.98319,2e-05,2.83373]
[1777645381145,30.85,78387.85,0.0,-0.98333,2e-05,2.81306]
[1777645384166,30.87,78381.29,0.0,-0.98341,2e-05,2.80112]
[1777645388957,30.91,78364.82,0.0,-0.98361,2e-05,2.77186]
[1777645391221,30.93,78372.45,0.0,-0.98341,2e-05,2.80035]
[1777645396256,30.99,78375.34,0.0,-0.98317,2e-05,2.83524]
[1777645399027,31.02,78367.32,0.0,-0.98323,2e-05,2.82607]
[1777645400284,31.04,78363.63,0.0,-0.98327,2e-05,2.82027]
[1777645402302,31.06,78366.15,0.0,-0.98315,2e-05,2.8374]
[1777645403305,31.07,78377.91,0.0,-0.98289,2e-05,2.87625]
[1777645404312,31.08,78388.76,0.0,-0.98264,2e-05,2.9124]
[1777645409347,31.08,78388.11,0.0,-0.98264,2e-05,2.91219]
[1777645414382,31.09,78392.02,0.0,-0.98256,2e-05,2.92343]
[1777645419171,31.09,78398.31,0.0,-0.98242,2e-05,2.94344]
[1777645424451,31.1,78399.69,0.0,-0.98238,2e-05,2.94937]
[1777645429486,31.1,78396.24,0.0,-0.98244,2e-05,2.94058]
[1777645431501,31.1,78403.07,0.0,-0.98229,2e-05,2.96151]
[1777645432508,31.1,78408.11,0.0,-0.98219,2e-05,2.97685]
[1777645436536,31.1,78414.53,0.0,-0.98205,2e-05,2.99707]
[1777645437543,31.11,78408.04,0.0,-0.98217,2e-05,2.98005]
[1777645439559,31.11,78401.54,0.0,-0.9823,2e-05,2.96112]
[1777645440566,31.11,78394.01,0.0,-0.98245,2e-05,2.93899]
[1777645442579,31.11,78388.7,0.0,-0.98255,2e-05,2.92393]
[1777645444593,31.11,78404.39,0.0,-0.98223,2e-05,2.97127]
[1777645446605,31.12,78405.53,0.0,-0.9822,2e-05,2.97519]
[1777645451641,31.12,78404.05,0.0,-0.98221,2e-05,2.97414]
[1777645456676,31.13,78406.06,0.0,-0.98216,2e-05,2.98138]
[1777645459697,31.13,78400.5,0.0,-0.98227,2e-05,2.96551]
[1777645462717,31.13,78387.02,0.0,-0.98254,2e-05,2.92623]
[1777645463725,31.13,78385.24,0.0,-0.98257,2e-05,2.9213]
[1777645466747,31.13,78376.97,0.0,-0.98273,2e-05,2.89797]
[1777645467754,31.13,78372.93,0.0,-0.98281,2e-05,2.88649]
[1777645472793,31.14,78377.25,0.0,-0.98272,2e-05,2.89909]
[1777645473796,31.14,78373.07,0.0,-0.9828,2e-05,2.88718]
[1777645475810,31.14,78370.41,0.0,-0.98285,2e-05,2.88015]
[1777645480846,31.15,78366.43,0.0,-0.98292,2e-05,2.87046]
[1777645481853,31.15,78358.47,0.0,-0.98307,2e-05,2.84771]
[1777645482860,31.15,78357.13,0.0,-0.9831,2e-05,2.84426]
[1777645487896,31.15,78352.62,0.0,-0.98317,2e-05,2.83344]
[1777645492930,31.16,78350.14,0.0,-0.98321,2e-05,2.82856]
[1777645494944,31.16,78356.32,0.0,-0.98308,2e-05,2.84734]
[1777645497965,31.16,78357.25,0.0,-0.98305,2e-05,2.85133]
[1777645498973,31.16,78352.07,0.0,-0.98315,2e-05,2.83677]
[1777645499979,31.17,78349.96,0.0,-0.98319,2e-05,2.83113]
[1777645505014,31.22,78347.28,0.0,-0.98309,2e-05,2.84567]
[1777645507028,31.24,78340.73,0.0,-0.98316,2e-05,2.83546]
[1777645508035,31.24,78333.83,0.0,-0.98329,2e-05,2.81609]
[1777645509041,31.25,78332.19,0.0,-0.98329,2e-05,2.81618]
[1777645511070,31.26,78323.24,0.0,-0.98343,2e-05,2.79541]
[1777645512089,31.28,78287.46,0.0,-0.98408,2e-05,2.70005]
[1777645513087,31.28,78274.06,0.0,-0.98432,2e-05,2.66379]
[1777645514088,31.28,78276.1,0.0,-0.98428,2e-05,2.6701]
[1777645517113,31.29,78281.96,0.0,-0.98416,2e-05,2.68831]
[1777645520130,31.28,78274.71,0.0,-0.98431,2e-05,2.66586]
[1777645523152,31.28,78272.74,0.0,-0.98433,2e-05,2.66254]
[1777645524162,31.29,78263.74,0.0,-0.98449,2e-05,2.63866]
[1777645525166,31.29,78267.56,0.0,-0.98442,2e-05,2.64979]
[1777645527181,31.29,78274.04,0.0,-0.98429,2e-05,2.66892]
[1777645530202,31.3,78279.37,0.0,-0.98418,2e-05,2.6856]
[1777645533240,31.3,78284.01,0.0,-0.98409,2e-05,2.69843]
[1777645535238,31.3,78288.97,0.0,-0.98398,2e-05,2.71343]
[1777645537252,31.31,78283.94,0.0,-0.98407,2e-05,2.70071]
[1777645540279,31.31,78274.51,0.0,-0.98423,2e-05,2.67661]
[1777645541287,31.31,78271.98,0.0,-0.98428,2e-05,2.67034]
[1777645542292,31.32,78266.61,0.0,-0.98437,2e-05,2.65633]
[1777645543303,31.32,78263.11,0.0,-0.98443,2e-05,2.64749]
[1777645545318,31.32,78261.04,0.0,-0.98446,2e-05,2.64332]
[1777645546326,31.32,78266.09,0.0,-0.98436,2e-05,2.65782]
[1777645547333,31.33,78267.82,0.0,-0.98432,2e-05,2.66326]
[1777645552368,31.33,78265.91,0.0,-0.98434,2e-05,2.66153]
[1777645557402,31.34,78270.58,0.0,-0.98422,2e-05,2.6778]
[1777645558409,31.34,78279.73,0.0,-0.98405,2e-05,2.7037]
[1777645560171,31.35,78281.06,0.0,-0.98402,2e-05,2.70862]
[1777645562437,31.35,78273.05,0.0,-0.98416,2e-05,2.68774]
[1777645567473,31.36,78279.17,0.0,-0.98402,2e-05,2.70784]
[1777645571503,31.36,78271.43,0.0,-0.98415,2e-05,2.68885]
[1777645572528,31.37,78265.22,0.0,-0.98426,2e-05,2.67242]
[1777645574529,31.37,78255.7,0.0,-0.98443,2e-05,2.64774]
[1777645575529,31.37,78250.74,0.0,-0.98451,2e-05,2.63496]
[1777645580563,31.38,78249.44,0.0,-0.98451,2e-05,2.63567]
[1777645582587,31.39,78234.23,0.0,-0.98478,2e-05,2.59616]
[1777645584600,31.39,78229.96,0.0,-0.98484,2e-05,2.58629]
[1777645586613,31.39,78212.73,0.0,-0.98514,2e-05,2.54223]
[1777645590396,31.4,78192.9,0.0,-0.98547,2e-05,2.49296]
[1777645590650,31.4,78188.07,0.0,-0.98555,2e-05,2.48139]
[1777645593665,31.41,78169.89,0.0,-0.98585,2e-05,2.43482]
[1777645594670,31.41,78155.66,0.0,-0.98608,2e-05,2.40089]
[1777645596712,31.42,78165.2,0.0,-0.98591,2e-05,2.42606]
[1777645598705,31.42,78155.94,0.0,-0.98605,2e-05,2.40579]
[1777645600470,31.43,78148.32,0.0,-0.98617,2e-05,2.38775]
[1777645603760,31.44,78153.95,0.0,-0.98604,2e-05,2.4063]
[1777645604754,31.44,78160.85,0.0,-0.98592,2e-05,2.4248]
[1777645605761,31.44,78173.55,0.0,-0.9857,2e-05,2.45816]
[1777645606768,31.45,78187.87,0.0,-0.98544,2e-05,2.49601]
[1777645607775,31.45,78198.11,0.0,-0.98526,2e-05,2.52358]
[1777645612813,31.46,78200.96,0.0,-0.98518,2e-05,2.53556]
[1777645617850,31.47,78199.46,0.0,-0.98517,2e-05,2.53608]
[1777645621877,31.48,78193.58,0.0,-0.98525,2e-05,2.52424]
[1777645626911,31.49,78194.54,0.0,-0.98521,2e-05,2.53119]
[1777645630940,31.5,78201.36,0.0,-0.98506,2e-05,2.55259]
[1777645631946,31.5,78207.98,0.0,-0.98494,2e-05,2.57092]
[1777645632963,31.51,78206.4,0.0,-0.98496,2e-05,2.56756]
[1777645634973,31.51,78224.99,0.0,-0.98462,2e-05,2.61874]
[1777645635977,31.51,78226.54,0.0,-0.98458,2e-05,2.62364]
[1777645637991,31.52,78232.88,0.0,-0.98446,2e-05,2.64219]
[1777645638998,31.52,78227.07,0.0,-0.98456,2e-05,2.62721]
[1777645640017,31.52,78222.34,0.0,-0.98464,2e-05,2.61523]
[1777645642019,31.52,78208.79,0.0,-0.98487,2e-05,2.58057]
[1777645643026,31.53,78210.62,0.0,-0.98484,2e-05,2.58624]
[1777645645050,31.53,78211.18,0.0,-0.98481,2e-05,2.5893]
[1777645647056,31.53,78201.71,0.0,-0.98497,2e-05,2.56578]
[1777645648062,31.54,78200.29,0.0,-0.98499,2e-05,2.56285]
[1777645649069,31.54,78207.56,0.0,-0.98486,2e-05,2.58293]
[1777645650078,31.54,78208.07,0.0,-0.98484,2e-05,2.58508]
[1777645652091,31.54,78214.29,0.0,-0.98473,2e-05,2.60133]
[1777645654105,31.55,78215.4,0.0,-0.9847,2e-05,2.60582]
[1777645658132,31.56,78209.8,0.0,-0.98478,2e-05,2.59391]
[1777645663168,31.57,78214.99,0.0,-0.98466,2e-05,2.61153]
[1777645668205,31.58,78217.52,0.0,-0.98459,2e-05,2.62197]
[1777645671226,31.58,78222.83,0.0,-0.98448,2e-05,2.63839]
[1777645674248,31.59,78230.43,0.0,-0.98433,2e-05,2.661]
[1777645676261,31.59,78232.16,0.0,-0.98429,2e-05,2.66701]
[1777645681296,31.6,78238.77,0.0,-0.98414,2e-05,2.68829]
[1777645683311,31.6,78242.11,0.0,-0.98407,2e-05,2.69869]
[1777645686331,31.61,78249.92,0.0,-0.98391,2e-05,2.72204]
[1777645691369,31.61,78249.75,0.0,-0.98389,2e-05,2.72458]
[1777645693381,31.62,78256.34,0.0,-0.98376,2e-05,2.74403]
[1777645695395,31.62,78250.52,0.0,-0.98386,2e-05,2.72906]
[1777645696401,31.62,78248.8,0.0,-0.98389,2e-05,2.72491]
[1777645699422,31.62,78246.2,0.0,-0.98393,2e-05,2.71959]
[1777645701436,31.63,78242.18,0.0,-0.98399,2e-05,2.70981]
[1777645706471,31.64,78245.38,0.0,-0.98391,2e-05,2.72187]
[1777645711506,31.64,78246.31,0.0,-0.98388,2e-05,2.72572]
[1777645713526,31.65,78249.7,0.0,-0.9838,2e-05,2.737]
[1777645718555,31.66,78249.92,0.0,-0.98378,2e-05,2.74071]
[1777645723589,31.66,78251.3,0.0,-0.98373,2e-05,2.74755]
[1777645728626,31.67,78253.6,0.0,-0.98367,2e-05,2.75693]
[1777645733661,31.68,78253.06,0.0,-0.98366,2e-05,2.75837]
[1777645738695,31.69,78249.78,0.0,-0.9837,2e-05,2.75216]
[1777645742724,31.69,78255.14,0.0,-0.98358,2e-05,2.76939]
[1777645747759,31.7,78254.81,0.0,-0.98357,2e-05,2.77131]
[1777645752793,31.71,78256.55,0.0,-0.98352,2e-05,2.77898]
[1777645757829,31.71,78253.92,0.0,-0.98355,2e-05,2.77443]
[1777645762868,31.72,78253.06,0.0,-0.98354,2e-05,2.77486]
[1777645767899,31.73,78250.43,0.0,-0.98357,2e-05,2.77038]
[1777645771927,31.73,78258.93,0.0,-0.98341,2e-05,2.79439]
[1777645776962,31.74,78257.79,0.0,-0.98341,2e-05,2.79381]
[1777645777969,31.74,78252.71,0.0,-0.9835,2e-05,2.78013]
[1777645783004,31.75,78249.91,0.0,-0.98354,2e-05,2.77512]
[1777645788043,31.75,78249.87,0.0,-0.98352,2e-05,2.77777]
[1777645793079,31.76,78249.34,0.0,-0.98351,2e-05,2.77904]
[1777645796099,31.76,78254.29,0.0,-0.98341,2e-05,2.79446]
[1777645801138,31.77,78250.29,0.0,-0.98346,2e-05,2.78585]
[1777645806171,31.78,78248.94,0.0,-0.98347,2e-05,2.78468]
[1777645808184,31.78,78237.28,0.0,-0.98369,2e-05,2.75328]
[1777645809199,31.78,78240.13,0.0,-0.98363,2e-05,2.76176]
[1777645811213,31.78,78241.1,0.0,-0.9836,2e-05,2.76557]
[1777645814225,31.79,78235.53,0.0,-0.9837,2e-05,2.75182]
[1777645819261,31.8,78231.61,0.0,-0.98375,2e-05,2.74384]
[1777645820275,31.8,78225.48,0.0,-0.98386,2e-05,2.72753]
[1777645821281,31.8,78215.78,0.0,-0.98404,2e-05,2.70157]
[1777645822281,31.8,78209.8,0.0,-0.98415,2e-05,2.68593]
[1777645823294,31.8,78202.59,0.0,-0.98427,2e-05,2.66707]
[1777645824301,31.8,78193.77,0.0,-0.98443,2e-05,2.64401]
[1777645825302,31.81,78193.02,0.0,-0.98444,2e-05,2.64272]
[1777645827318,31.81,78187.79,0.0,-0.98452,2e-05,2.63016]
[1777645830338,31.82,78191.46,0.0,-0.98444,2e-05,2.6422]
[1777645831355,31.82,78194.26,0.0,-0.9844,2e-05,2.64851]
[1777645833360,31.82,78193.91,0.0,-0.98439,2e-05,2.64895]
[1777645838395,31.83,78189.2,0.0,-0.98446,2e-05,2.63976]
[1777645839402,31.83,78181.46,0.0,-0.98459,2e-05,2.61978]
[1777645840409,31.83,78180.0,0.0,-0.98461,2e-05,2.6166]
[1777645843432,31.84,78172.45,0.0,-0.98473,2e-05,2.59872]
[1777645845451,31.84,78160.67,0.0,-0.98493,2e-05,2.56917]
[1777645846453,31.84,78158.56,0.0,-0.98496,2e-05,2.56442]
[1777645847460,31.85,78149.03,0.0,-0.98513,2e-05,2.54035]
[1777645848470,31.85,78143.34,0.0,-0.98522,2e-05,2.52642]
[1777645849476,31.85,78146.79,0.0,-0.98515,2e-05,2.5362]
[1777645852497,31.86,78141.73,0.0,-0.98522,2e-05,2.52561]
[1777645855524,31.86,78130.28,0.0,-0.9854,2e-05,2.4987]
[1777645856523,31.87,78123.16,0.0,-0.98552,2e-05,2.48139]
[1777645857531,31.87,78120.34,0.0,-0.98556,2e-05,2.47513]
[1777645858541,31.87,78129.14,0.0,-0.98541,2e-05,2.49854]
[1777645859546,31.87,78130.37,0.0,-0.98538,2e-05,2.50259]
[1777645863573,31.88,78136.8,0.0,-0.98524,2e-05,2.52269]
[1777645865587,31.89,78143.43,0.0,-0.98512,2e-05,2.54157]
[1777645866594,31.89,78149.67,0.0,-0.985,2e-05,2.55865]
[1777645867604,31.89,78151.35,0.0,-0.98497,2e-05,2.56385]
[1777645869615,31.9,78156.72,0.0,-0.98486,2e-05,2.57951]
[1777645873650,31.9,78141.38,0.0,-0.98511,2e-05,2.54259]
[1777645874653,31.91,78139.19,0.0,-0.98514,2e-05,2.53776]
[1777645877675,31.91,78147.99,0.0,-0.98497,2e-05,2.56321]
[1777645878681,31.92,78154.48,0.0,-0.98485,2e-05,2.58103]
[1777645879688,31.92,78156.33,0.0,-0.98481,2e-05,2.58669]
[1777645881702,31.91,78160.18,0.0,-0.98476,2e-05,2.59477]
[1777645886736,31.89,78160.04,0.0,-0.98481,2e-05,2.58731]
[1777645890765,31.89,78165.53,0.0,-0.98471,2e-05,2.60195]
[1777645892779,31.9,78169.91,0.0,-0.98463,2e-05,2.61395]
[1777645897814,31.91,78169.71,0.0,-0.9846,2e-05,2.61721]
[1777645902630,31.92,78172.78,0.0,-0.98453,2e-05,2.62833]
[1777645907887,31.93,78186.35,0.0,-0.98425,2e-05,2.66896]
[1777645908893,31.93,78196.03,0.0,-0.98407,2e-05,2.69576]
[1777645912700,31.93,78193.09,0.0,-0.98411,2e-05,2.68958]
[1777645912929,31.94,78193.09,0.0,-0.98411,2e-05,2.69019]
[1777645913936,31.94,78198.26,0.0,-0.98401,2e-05,2.70482]
[1777645915950,31.94,78204.57,0.0,-0.98388,2e-05,2.72316]
[1777645919978,31.95,78208.58,0.0,-0.98379,2e-05,2.73628]
[1777645920985,31.95,78214.5,0.0,-0.98368,2e-05,2.75306]
[1777645922771,31.95,78224.11,0.0,-0.98349,2e-05,2.7806]
[1777645924019,31.95,78232.31,0.0,-0.98333,2e-05,2.80387]
[1777645925022,31.95,78238.63,0.0,-0.98321,2e-05,2.82198]
[1777645927033,31.95,78250.0,0.0,-0.98298,2e-05,2.8548]
[1777645932843,31.96,78236.37,0.0,-0.98323,2e-05,2.81851]
[1777645935089,31.96,78243.0,0.0,-0.9831,2e-05,2.83799]
[1777645936097,31.96,78243.0,0.0,-0.98309,2e-05,2.83837]
[1777645940123,31.97,78248.94,0.0,-0.98297,2e-05,2.85662]
[1777645945161,31.97,78243.98,0.0,-0.98305,2e-05,2.84433]
[1777645950201,31.97,78251.04,0.0,-0.9829,2e-05,2.86623]
[1777645952210,31.98,78244.66,0.0,-0.98303,2e-05,2.84685]
[1777645957245,31.98,78243.42,0.0,-0.98304,2e-05,2.84534]
[1777645962283,31.99,78244.64,0.0,-0.983,2e-05,2.85075]
[1777645966310,31.99,78239.62,0.0,-0.98309,2e-05,2.83818]
[1777645968325,31.99,78238.38,0.0,-0.98311,2e-05,2.83553]
[1777645973360,32.0,78243.76,0.0,-0.98299,2e-05,2.85281]
[1777645975374,32.0,78251.73,0.0,-0.98283,2e-05,2.87624]
[1777645976383,32.0,78253.92,0.0,-0.98278,2e-05,2.88285]
[1777645978398,32.0,78259.45,0.0,-0.98267,2e-05,2.89937]
[1777645980416,32.0,78263.11,0.0,-0.98259,2e-05,2.91052]
[1777645984443,32.01,78272.2,0.0,-0.9824,2e-05,2.93794]
[1777645985449,32.01,78269.77,0.0,-0.98245,2e-05,2.93116]
[1777645989477,32.01,78258.87,0.0,-0.98266,2e-05,2.90076]
[1777645990486,32.01,78251.14,0.0,-0.98281,2e-05,2.87896]
[1777645991491,32.01,78248.81,0.0,-0.98285,2e-05,2.87264]
[1777645994514,32.01,78240.49,0.0,-0.98301,2e-05,2.85001]
[1777645995520,32.01,78234.27,0.0,-0.98313,2e-05,2.83282]
[1777645996526,32.01,78232.9,0.0,-0.98315,2e-05,2.82935]
[1777646001561,32.02,78233.78,0.0,-0.98312,2e-05,2.83384]
[1777646006596,32.02,78234.25,0.0,-0.9831,2e-05,2.83717]
[1777646011631,32.03,78237.49,0.0,-0.98303,2e-05,2.84629]
[1777646014655,32.03,78242.92,0.0,-0.98292,2e-05,2.86282]
[1777646016666,32.03,78245.37,0.0,-0.98286,2e-05,2.8705]
[1777646017672,32.04,78238.27,0.0,-0.983,2e-05,2.85074]
[1777646018680,32.04,78236.97,0.0,-0.98302,2e-05,2.84745]
[1777646021701,32.04,78243.91,0.0,-0.98288,2e-05,2.86831]
[1777646022708,32.04,78248.9,0.0,-0.98278,2e-05,2.88287]
[1777646023714,32.04,78248.31,0.0,-0.98279,2e-05,2.88154]
[1777646026738,32.04,78241.4,0.0,-0.98292,2e-05,2.86294]
[1777646027744,32.04,78241.54,0.0,-0.98291,2e-05,2.86371]
[1777646029758,32.05,78247.03,0.0,-0.9828,2e-05,2.88005]
[1777646030766,32.05,78255.79,0.0,-0.98262,2e-05,2.90544]
[1777646031772,32.05,78255.6,0.0,-0.98262,2e-05,2.9052]
[1777646035801,32.05,78249.48,0.0,-0.98274,2e-05,2.88893]
[1777646040837,32.05,78247.61,0.0,-0.98276,2e-05,2.8852]
[1777646045874,32.06,78235.51,0.0,-0.98299,2e-05,2.85246]
[1777646046884,32.06,78222.61,0.0,-0.98323,2e-05,2.81698]
[1777646047887,32.06,78213.98,0.0,-0.98339,2e-05,2.79336]
[1777646052922,32.12,78210.93,0.0,-0.9833,2e-05,2.80625]
[1777646057957,32.16,78212.39,0.0,-0.98314,2e-05,2.82926]
[1777646062992,32.2,78213.02,0.0,-0.98301,2e-05,2.84778]
[1777646068027,32.22,78211.24,0.0,-0.983,2e-05,2.84996]
[1777646073834,32.25,78190.19,0.0,-0.98335,2e-05,2.799]
[1777646074069,32.25,78190.19,0.0,-0.98334,2e-05,2.79937]
[1777646075076,32.25,78176.47,0.0,-0.9836,2e-05,2.762]
[1777646078099,32.25,78182.07,0.0,-0.98349,2e-05,2.77865]
[1777646079113,32.25,78189.2,0.0,-0.98335,2e-05,2.79871]
[1777646084139,32.26,78189.58,0.0,-0.98333,2e-05,2.80156]
[1777646087162,32.26,78180.99,0.0,-0.98348,2e-05,2.77891]
[1777646088168,32.26,78173.82,0.0,-0.98362,2e-05,2.75963]
[1777646094000,32.27,78177.5,0.0,-0.98353,2e-05,2.77213]
[1777646097231,32.27,78182.48,0.0,-0.98343,2e-05,2.7869]
[1777646098245,32.27,78189.83,0.0,-0.98329,2e-05,2.80755]
[1777646099247,32.27,78199.71,0.0,-0.9831,2e-05,2.83533]
[1777646103273,32.27,78208.69,0.0,-0.98292,2e-05,2.8615]
[1777646104281,32.27,78216.32,0.0,-0.98277,2e-05,2.88323]
[1777646105288,32.27,78221.33,0.0,-0.98267,2e-05,2.89762]
[1777646110323,32.28,78216.32,0.0,-0.98276,2e-05,2.88432]
[1777646114350,32.28,78221.78,0.0,-0.98264,2e-05,2.90072]
[1777646119388,32.28,78222.81,0.0,-0.98262,2e-05,2.90473]
[1777646124424,32.28,78224.95,0.0,-0.98257,2e-05,2.91193]
[1777646129458,32.29,78234.21,0.0,-0.98238,2e-05,2.93949]
[1777646131472,32.29,78240.03,0.0,-0.98227,2e-05,2.9545]
[1777646136541,32.29,78242.77,0.0,-0.98221,2e-05,2.96323]
[1777646141546,32.29,78244.4,0.0,-0.98217,2e-05,2.96874]
[1777646146584,32.29,78244.22,0.0,-0.98217,2e-05,2.96901]
[1777646151617,32.3,78246.04,0.0,-0.98213,2e-05,2.97506]
[1777646155645,32.3,78239.21,0.0,-0.98226,2e-05,2.95593]
[1777646156651,32.3,78232.77,0.0,-0.98239,2e-05,2.93758]
[1777646157658,32.3,78228.67,0.0,-0.98247,2e-05,2.92604]
[1777646162703,32.3,78217.21,0.0,-0.98269,2e-05,2.89432]
[1777646163702,32.3,78194.17,0.0,-0.98313,2e-05,2.83002]
[1777646164709,32.3,78190.25,0.0,-0.9832,2e-05,2.81948]
[1777646165717,32.3,78184.31,0.0,-0.98331,2e-05,2.80338]
[1777646166723,32.3,78178.45,0.0,-0.98342,2e-05,2.78761]
[1777646167730,32.31,78179.76,0.0,-0.98339,2e-05,2.79166]
[1777646171768,32.31,78188.4,0.0,-0.98322,2e-05,2.81725]
[1777646172764,32.31,78187.28,0.0,-0.98323,2e-05,2.8145]
[1777646174782,32.31,78167.38,0.0,-0.9836,2e-05,2.76083]
[1777646179821,32.32,78162.63,0.0,-0.98368,2e-05,2.74969]
[1777646180821,32.32,78168.28,0.0,-0.98357,2e-05,2.7656]
[1777646181829,32.32,78169.1,0.0,-0.98355,2e-05,2.76829]
[1777646186863,32.33,78168.31,0.0,-0.98355,2e-05,2.76833]
[1777646188877,32.33,78162.76,0.0,-0.98365,2e-05,2.75404]
[1777646190892,32.35,78155.46,0.0,-0.98372,2e-05,2.74329]
[1777646192905,32.35,78147.94,0.0,-0.98387,2e-05,2.7219]
[1777646194920,32.36,78154.26,0.0,-0.98374,2e-05,2.74005]
[1777646199954,32.36,78155.68,0.0,-0.9837,2e-05,2.74636]
[1777646203982,32.38,78161.46,0.0,-0.98354,2e-05,2.76868]
[1777646209018,32.38,78160.83,0.0,-0.98354,2e-05,2.76883]
[1777646214052,32.39,78157.23,0.0,-0.98359,2e-05,2.76134]
[1777646216066,32.39,78148.29,0.0,-0.98375,2e-05,2.73856]
[1777646218080,32.4,78140.11,0.0,-0.9839,2e-05,2.71698]
[1777646219092,32.41,78135.03,0.0,-0.98395,2e-05,2.70886]
[1777646224122,32.48,78138.43,0.0,-0.98371,2e-05,2.74453]
[1777646226136,32.5,78148.26,0.0,-0.98346,2e-05,2.78062]
[1777646227143,32.51,78150.27,0.0,-0.98339,2e-05,2.79031]
[1777646231171,32.52,78157.0,0.0,-0.98325,2e-05,2.81044]
[1777646233185,32.52,78163.4,0.0,-0.98313,2e-05,2.82888]
[1777646238225,32.52,78163.44,0.0,-0.98311,2e-05,2.83114]
[1777646239234,32.52,78149.74,0.0,-0.98337,2e-05,2.79377]
[1777646243261,32.53,78139.48,0.0,-0.98355,2e-05,2.76704]
[1777646245078,32.53,78132.87,0.0,-0.98366,2e-05,2.75048]
[1777646248297,32.53,78125.96,0.0,-0.98379,2e-05,2.73275]
[1777646252339,32.54,78120.79,0.0,-0.98388,2e-05,2.71875]
[1777646253336,32.54,78114.86,0.0,-0.98398,2e-05,2.70383]
[1777646255153,32.54,78107.63,0.0,-0.98411,2e-05,2.68507]
[1777646260385,32.55,78104.48,0.0,-0.98415,2e-05,2.67931]
[1777646265420,32.56,78103.47,0.0,-0.98415,2e-05,2.67925]
[1777646270455,32.56,78100.07,0.0,-0.98419,2e-05,2.67284]
[1777646272470,32.57,78086.87,0.0,-0.98442,2e-05,2.63967]
[1777646273477,32.57,78069.8,0.0,-0.98471,2e-05,2.59583]
[1777646274483,32.57,78059.61,0.0,-0.98489,2e-05,2.57025]
[1777646276497,32.57,78055.81,0.0,-0.98495,2e-05,2.56119]
[1777646277507,32.57,78047.83,0.0,-0.98508,2e-05,2.54081]
[1777646278511,32.57,78043.14,0.0,-0.98517,2e-05,2.52889]
[1777646279552,32.57,78034.63,0.0,-0.98531,2e-05,2.50738]
[1777646280534,32.57,78028.81,0.0,-0.98541,2e-05,2.49275]
[1777646281539,32.57,78023.22,0.0,-0.9855,2e-05,2.47876]
[1777646282553,32.57,78022.39,0.0,-0.98552,2e-05,2.47669]
[1777646283560,32.57,78028.16,0.0,-0.98542,2e-05,2.49112]
[1777646284560,32.57,78032.53,0.0,-0.98534,2e-05,2.50289]
[1777646285567,32.58,78039.67,0.0,-0.98521,2e-05,2.52167]
[1777646290607,32.59,78055.17,0.0,-0.98492,2e-05,2.56491]
[1777646291613,32.59,78061.56,0.0,-0.98481,2e-05,2.58201]
[1777646294635,32.59,78073.62,0.0,-0.98459,2e-05,2.61455]
[1777646296648,32.6,78082.01,0.0,-0.98443,2e-05,2.63769]
[1777646299670,32.6,78074.96,0.0,-0.98455,2e-05,2.62047]
[1777646300681,32.6,78074.74,0.0,-0.98454,2e-05,2.62051]
[1777646302690,32.6,78074.22,0.0,-0.98455,2e-05,2.62043]
[1777646304706,32.61,78082.65,0.0,-0.98439,2e-05,2.64376]
[1777646306721,32.61,78088.54,0.0,-0.98427,2e-05,2.66051]
[1777646308734,32.61,78093.81,0.0,-0.98417,2e-05,2.67563]
[1777646309744,32.61,78102.08,0.0,-0.98402,2e-05,2.69817]
[1777646311754,32.62,78107.59,0.0,-0.98392,2e-05,2.71202]
[1777646312763,32.62,78113.01,0.0,-0.98381,2e-05,2.72755]
[1777646314779,32.62,78113.96,0.0,-0.98379,2e-05,2.73057]
[1777646319818,32.63,78115.08,0.0,-0.98376,2e-05,2.73584]
[1777646321836,32.63,78121.53,0.0,-0.98363,2e-05,2.75452]
[1777646323852,32.63,78130.56,0.0,-0.98345,2e-05,2.7798]
[1777646326861,32.64,78131.26,0.0,-0.98343,2e-05,2.78273]
[1777646330895,32.64,78136.97,0.0,-0.98332,2e-05,2.79966]
[1777646331896,32.64,78142.11,0.0,-0.98322,2e-05,2.81408]
[1777646334917,32.64,78145.69,0.0,-0.98315,2e-05,2.82479]
[1777646339952,32.64,78147.88,0.0,-0.98309,2e-05,2.83221]
[1777646343980,32.65,78144.44,0.0,-0.98315,2e-05,2.82384]
[1777646349016,32.65,78144.01,0.0,-0.98315,2e-05,2.82417]
[1777646354052,32.66,78149.91,0.0,-0.98303,2e-05,2.84201]
[1777646359086,32.66,78153.17,0.0,-0.98295,2e-05,2.85253]
[1777646361104,32.66,78158.42,0.0,-0.98285,2e-05,2.86771]
[1777646362110,32.66,78170.16,0.0,-0.98262,2e-05,2.90088]
[1777646363114,32.66,78175.36,0.0,-0.98251,2e-05,2.91596]
[1777646368149,32.66,78182.09,0.0,-0.98238,2e-05,2.93572]
[1777646369156,32.66,78188.94,0.0,-0.98224,2e-05,2.95538]
[1777646370163,32.66,78193.79,0.0,-0.98214,2e-05,2.96937]
[1777646371170,32.66,78197.9,0.0,-0.98207,2e-05,2.97918]
[1777646372177,32.67,78198.8,0.0,-0.98205,2e-05,2.98184]
[1777646375198,32.67,78201.06,0.0,-0.98201,2e-05,2.98849]
[1777646380234,32.67,78197.57,0.0,-0.98208,2e-05,2.97859]
[1777646384289,32.67,78200.38,0.0,-0.98202,2e-05,2.98672]
[1777646385282,32.67,78209.36,0.0,-0.98184,2e-05,3.01259]
[1777646390314,32.67,78210.04,0.0,-0.98183,2e-05,3.01428]
[1777646393334,32.66,78201.01,0.0,-0.98201,2e-05,2.98804]
[1777646394342,32.66,78197.26,0.0,-0.98209,2e-05,2.9772]
[1777646396355,32.66,78189.71,0.0,-0.98224,2e-05,2.95559]
[1777646399376,32.66,78183.97,0.0,-0.98235,2e-05,2.93926]
[1777646401390,32.66,78178.12,0.0,-0.98247,2e-05,2.92274]
[1777646406425,32.67,78179.94,0.0,-0.98243,2e-05,2.9281]
[1777646410454,32.67,78174.47,0.0,-0.98253,2e-05,2.91281]
[1777646411461,32.67,78156.32,0.0,-0.98289,2e-05,2.86198]
[1777646412472,32.67,78141.48,0.0,-0.98317,2e-05,2.82126]
[1777646417503,32.67,78148.4,0.0,-0.98303,2e-05,2.84134]
[1777646418510,32.67,78154.78,0.0,-0.9829,2e-05,2.85927]
[1777646419517,32.67,78154.95,0.0,-0.9829,2e-05,2.85993]
[1777646424552,32.67,78157.1,0.0,-0.98285,2e-05,2.86685]
[1777646429586,32.68,78149.07,0.0,-0.983,2e-05,2.84555]
[1777646431601,32.68,78147.34,0.0,-0.98304,2e-05,2.83924]
[1777646434624,32.68,78153.86,0.0,-0.98291,2e-05,2.85808]
[1777646438651,32.68,78144.44,0.0,-0.98308,2e-05,2.83295]
[1777646439660,32.68,78146.06,0.0,-0.98305,2e-05,2.83771]
[1777646440666,32.68,78152.72,0.0,-0.98292,2e-05,2.85645]
[1777646441671,32.68,78155.75,0.0,-0.98286,2e-05,2.86513]
[1777646443686,32.68,78160.77,0.0,-0.98276,2e-05,2.87959]
[1777646448722,32.69,78165.35,0.0,-0.98266,2e-05,2.89347]
[1777646453758,32.69,78171.53,0.0,-0.98254,2e-05,2.91198]
[1777646458801,32.69,78170.16,0.0,-0.98256,2e-05,2.90897]
[1777646461821,32.69,78160.49,0.0,-0.98274,2e-05,2.88242]
[1777646466848,32.7,78153.97,0.0,-0.98286,2e-05,2.86517]
[1777646471884,32.7,78157.61,0.0,-0.98278,2e-05,2.87656]
[1777646475911,32.7,78151.65,0.0,-0.98289,2e-05,2.86118]
[1777646477925,32.7,78158.09,0.0,-0.98276,2e-05,2.8794]
[1777646479939,32.7,78152.69,0.0,-0.98286,2e-05,2.86483]
[1777646481953,32.7,78147.34,0.0,-0.98296,2e-05,2.85047]
[1777646482963,32.71,78145.92,0.0,-0.98298,2e-05,2.8471]
[1777646483967,32.71,78140.43,0.0,-0.98309,2e-05,2.83191]
[1777646485981,32.71,78140.62,0.0,-0.98308,2e-05,2.83304]
[1777646491017,32.71,78140.91,0.0,-0.98308,2e-05,2.83342]
[1777646496060,32.72,78143.85,0.0,-0.98301,2e-05,2.84345]
[1777646501095,32.72,78144.29,0.0,-0.98299,2e-05,2.84626]
[1777646503109,32.72,78136.16,0.0,-0.98314,2e-05,2.82446]
[1777646504115,32.72,78134.86,0.0,-0.98316,2e-05,2.8216]
[1777646505123,32.72,78144.93,0.0,-0.98297,2e-05,2.84941]
[1777646506130,32.72,78148.83,0.0,-0.98289,2e-05,2.86055]
[1777646511183,32.73,78147.29,0.0,-0.98291,2e-05,2.85748]
[1777646515213,32.73,78148.7,0.0,-0.98287,2e-05,2.86288]
[1777646517223,32.73,78142.96,0.0,-0.98298,2e-05,2.84754]
[1777646520242,32.74,78134.77,0.0,-0.98313,2e-05,2.82587]
[1777646521254,32.74,78129.35,0.0,-0.98323,2e-05,2.81132]
[1777646522258,32.74,78120.17,0.0,-0.9834,2e-05,2.78659]
[1777646523265,32.74,78110.67,0.0,-0.98357,2e-05,2.76121]
[1777646524272,32.74,78108.02,0.0,-0.98362,2e-05,2.75449]
[1777646529308,32.75,78106.02,0.0,-0.98364,2e-05,2.75129]
[1777646533335,32.75,78108.48,0.0,-0.98358,2e-05,2.7596]
[1777646538370,32.75,78110.69,0.0,-0.98353,2e-05,2.76757]
[1777646543405,32.76,78110.88,0.0,-0.98351,2e-05,2.77006]
[1777646548442,32.76,78113.04,0.0,-0.98346,2e-05,2.77786]
[1777646553476,32.77,78112.66,0.0,-0.98346,2e-05,2.77677]
[1777646555492,32.77,78121.12,0.0,-0.9833,2e-05,2.80053]
[1777646556500,32.77,78123.92,0.0,-0.98324,2e-05,2.80851]
[1777646558512,32.77,78128.69,0.0,-0.98315,2e-05,2.82218]
[1777646561533,32.78,78133.74,0.0,-0.98305,2e-05,2.8369]
[1777646566567,32.78,78132.57,0.0,-0.98306,2e-05,2.83496]
[1777646569590,32.78,78122.52,0.0,-0.98325,2e-05,2.80818]
[1777646570601,32.78,78120.61,0.0,-0.98328,2e-05,2.80326]
[1777646575631,32.79,78121.63,0.0,-0.98325,2e-05,2.80765]
[1777646580666,32.79,78125.99,0.0,-0.98316,2e-05,2.82119]
[1777646583687,32.79,78131.18,0.0,-0.98305,2e-05,2.8364]
[1777646585704,32.79,78126.16,0.0,-0.98314,2e-05,2.82317]
[1777646590740,32.8,78126.53,0.0,-0.98312,2e-05,2.82572]
[1777646594763,32.8,78132.96,0.0,-0.98299,2e-05,2.84466]
[1777646598794,32.8,78138.33,0.0,-0.98288,2e-05,2.86066]
[1777646600806,32.81,78149.99,0.0,-0.98265,2e-05,2.89367]
[1777646601813,32.81,78152.75,0.0,-0.9826,2e-05,2.90161]
[1777646603827,32.81,78156.63,0.0,-0.98252,2e-05,2.9129]
[1777646608863,32.81,78162.52,0.0,-0.9824,2e-05,2.93041]
[1777646613896,32.81,78162.84,0.0,-0.9824,2e-05,2.93006]
[1777646618939,32.81,78165.95,0.0,-0.98233,2e-05,2.93975]
[1777646622962,32.81,78173.28,0.0,-0.98218,2e-05,2.96096]
[1777646624978,32.81,78182.1,0.0,-0.98201,2e-05,2.98639]
[1777646630011,32.82,78184.79,0.0,-0.98195,2e-05,2.99431]
[1777646635046,32.82,78182.71,0.0,-0.98199,2e-05,2.98846]
[1777646639074,32.82,78183.8,0.0,-0.98197,2e-05,2.99164]
[1777646645117,32.82,78183.83,0.0,-0.98197,2e-05,2.99175]
[1777646650152,32.82,78178.99,0.0,-0.98207,2e-05,2.97787]
[1777646655187,32.82,78182.04,0.0,-0.98201,2e-05,2.98666]
[1777646657200,32.82,78182.59,0.0,-0.98199,2e-05,2.9882]
[1777646662235,32.82,78178.01,0.0,-0.98209,2e-05,2.97494]
[1777646667271,32.82,78175.5,0.0,-0.98214,2e-05,2.96771]
[1777646669286,32.82,78166.88,0.0,-0.98231,2e-05,2.94318]
[1777646671298,32.82,78167.03,0.0,-0.98232,2e-05,2.9416]
[1777646676334,32.82,78173.46,0.0,-0.98219,2e-05,2.95995]
[1777646678348,32.82,78179.94,0.0,-0.98206,2e-05,2.97842]
[1777646680361,32.82,78181.5,0.0,-0.98203,2e-05,2.98281]
[1777646685396,32.81,78183.52,0.0,-0.98199,2e-05,2.98837]
[1777646690432,32.81,78185.47,0.0,-0.98195,2e-05,2.99371]
[1777646695468,32.81,78180.3,0.0,-0.98206,2e-05,2.97868]
[1777646698495,32.81,78166.39,0.0,-0.98233,2e-05,2.93907]
[1777646699501,32.81,78162.27,0.0,-0.98241,2e-05,2.92753]
[1777646703528,32.81,78147.92,0.0,-0.98269,2e-05,2.88749]
[1777646704534,32.82,78144.3,0.0,-0.98276,2e-05,2.8777]
[1777646705542,32.82,78134.91,0.0,-0.98294,2e-05,2.85163]
[1777646706549,32.82,78125.93,0.0,-0.98311,2e-05,2.82707]
[1777646707556,32.82,78124.17,0.0,-0.98314,2e-05,2.82248]
[1777646711584,32.82,78122.13,0.0,-0.98317,2e-05,2.8182]
[1777646713598,32.82,78114.38,0.0,-0.98331,2e-05,2.7973]
[1777646718633,32.82,78119.35,0.0,-0.98321,2e-05,2.81237]
[1777646722662,32.83,78124.5,0.0,-0.98311,2e-05,2.82759]
[1777646724675,32.83,78130.01,0.0,-0.983,2e-05,2.84327]
[1777646729710,32.83,78129.84,0.0,-0.98299,2e-05,2.844]
[1777646734745,32.83,78131.3,0.0,-0.98297,2e-05,2.84718]
[1777646739779,32.84,78132.43,0.0,-0.98294,2e-05,2.85146]
[1777646743812,32.84,78142.97,0.0,-0.98273,2e-05,2.88163]
[1777646744822,32.84,78145.18,0.0,-0.98268,2e-05,2.88817]
[1777646746838,32.84,78153.84,0.0,-0.98251,2e-05,2.91273]
[1777646748642,32.84,78159.52,0.0,-0.9824,2e-05,2.9288]
[1777646749852,32.84,78156.18,0.0,-0.98247,2e-05,2.9195]
[1777646754888,32.84,78159.61,0.0,-0.98239,2e-05,2.9298]
[1777646759922,32.84,78159.8,0.0,-0.98239,2e-05,2.93097]
[1777646763950,32.85,78174.71,0.0,-0.98209,2e-05,2.97382]
[1777646768782,32.85,78182.12,0.0,-0.98194,2e-05,2.9952]
[1777646774024,32.85,78185.09,0.0,-0.98188,2e-05,3.00388]
[1777646777047,32.85,78193.47,0.0,-0.98171,2e-05,3.02802]
[1777646778053,32.85,78196.48,0.0,-0.98165,2e-05,3.03663]
[1777646781074,32.85,78200.4,0.0,-0.98157,2e-05,3.04775]
[1777646786109,32.84,78208.85,0.0,-0.9814,2e-05,3.07187]
[1777646791144,32.84,78211.23,0.0,-0.98137,2e-05,3.07611]
[1777646796182,32.84,78213.78,0.0,-0.98132,2e-05,3.08282]
[1777646799206,32.84,78219.76,0.0,-0.9812,2e-05,3.10015]
[1777646801220,32.84,78221.42,0.0,-0.98117,2e-05,3.10458]
[1777646806255,32.84,78220.2,0.0,-0.9812,2e-05,3.10034]
[1777646811290,32.84,78219.89,0.0,-0.98121,2e-05,3.09867]
[1777646816325,32.83,78219.07,0.0,-0.98124,2e-05,3.09532]
[1777646821360,32.83,78221.13,0.0,-0.9812,2e-05,3.10056]
[1777646824383,32.83,78229.89,0.0,-0.98102,2e-05,3.12592]
[1777646826395,32.83,78236.77,0.0,-0.98088,2e-05,3.14592]
[1777646828409,32.83,78236.66,0.0,-0.98089,2e-05,3.14507]
[1777646833444,32.82,78237.15,0.0,-0.98089,2e-05,3.14521]
[1777646838479,32.82,78242.81,0.0,-0.98078,2e-05,3.16069]
[1777646843515,32.82,78246.46,0.0,-0.98071,2e-05,3.17014]
[1777646848549,32.81,78245.06,0.0,-0.98075,2e-05,3.16448]
[1777646851570,32.81,78237.85,0.0,-0.98092,2e-05,3.13992]
[1777646852578,32.81,78234.6,0.0,-0.98099,2e-05,3.13]
[1777646857612,32.81,78232.2,0.0,-0.98105,2e-05,3.12173]
[1777646860633,32.81,78239.42,0.0,-0.9809,2e-05,3.14254]
[1777646861640,32.81,78242.65,0.0,-0.98084,2e-05,3.15191]
[1777646866677,32.8,78241.74,0.0,-0.98087,2e-05,3.14779]
[1777646869696,32.8,78236.49,0.0,-0.98098,2e-05,3.13132]
[1777646874730,32.8,78236.43,0.0,-0.98099,2e-05,3.12986]
[1777646877753,32.8,78227.16,0.0,-0.98119,2e-05,3.10161]
[1777646878759,32.8,78231.8,0.0,-0.9811,2e-05,3.11512]
[1777646879766,32.8,78228.87,0.0,-0.98116,2e-05,3.10621]
[1777646884876,32.79,78231.79,0.0,-0.98111,2e-05,3.1137]
[1777646887885,32.79,78238.52,0.0,-0.98097,2e-05,3.13292]
[1777646888891,32.79,78239.56,0.0,-0.98095,2e-05,3.13574]
[1777646890907,32.79,78245.75,0.0,-0.98083,2e-05,3.15332]
[1777646891924,32.79,78251.69,0.0,-0.9807,2e-05,3.17113]
[1777646892922,32.79,78263.03,0.0,-0.98046,2e-05,3.20457]
[1777646893929,32.79,78269.72,0.0,-0.98032,2e-05,3.22487]
[1777646894933,32.79,78267.08,0.0,-0.98038,2e-05,3.21641]
[1777646896950,32.78,78260.59,0.0,-0.98053,2e-05,3.19552]
[1777646901988,32.78,78255.41,0.0,-0.98065,2e-05,3.17838]
[1777646907019,32.77,78256.48,0.0,-0.98064,2e-05,3.17936]
[1777646908027,32.77,78239.83,0.0,-0.981,2e-05,3.12953]
[1777646909764,32.77,78237.11,0.0,-0.98106,2e-05,3.12089]
[1777646912057,32.77,78249.29,0.0,-0.98082,2e-05,3.15451]
[1777646913064,32.77,78253.66,0.0,-0.98073,2e-05,3.16729]
[1777646915097,32.77,78254.93,0.0,-0.9807,2e-05,3.17043]
[1777646919834,32.76,78274.18,0.0,-0.9803,2e-05,3.22685]
[1777646925149,32.76,78263.46,0.0,-0.98055,2e-05,3.19172]
[1777646927162,32.76,78270.25,0.0,-0.98041,2e-05,3.21141]
[1777646932197,32.75,78273.35,0.0,-0.98036,2e-05,3.21865]
[1777646934212,32.75,78286.91,0.0,-0.98007,2e-05,3.25963]
[1777646936226,32.75,78289.53,0.0,-0.98003,2e-05,3.26616]
[1777646941260,32.74,78294.12,0.0,-0.97995,2e-05,3.27766]
[1777646943273,32.74,78301.89,0.0,-0.97978,2e-05,3.30114]
[1777646944287,32.74,78305.07,0.0,-0.97971,2e-05,3.31042]
[1777646945288,32.73,78313.06,0.0,-0.97954,2e-05,3.33409]
[1777646946295,32.73,78318.82,0.0,-0.97941,2e-05,3.35212]
[1777646948309,32.73,78312.33,0.0,-0.97957,2e-05,3.33051]
[1777646950323,32.73,78317.55,0.0,-0.97946,2e-05,3.34559]
[1777646955358,32.72,78322.15,0.0,-0.97938,2e-05,3.35688]
[1777646960400,32.71,78320.6,0.0,-0.97944,2e-05,3.34884]
[1777646965434,32.71,78323.82,0.0,-0.97939,2e-05,3.3559]
[1777646967442,32.7,78333.27,0.0,-0.97919,2e-05,3.38369]
[1777646969461,32.7,78338.49,0.0,-0.97908,2e-05,3.3994]
[1777646970465,32.7,78343.58,0.0,-0.97897,2e-05,3.4139]
[1777646973488,32.69,78340.88,0.0,-0.97906,2e-05,3.40133]
[1777646975503,32.69,78334.75,0.0,-0.97921,2e-05,3.38022]
[1777646977519,32.68,78331.31,0.0,-0.9793,2e-05,3.36776]
[1777646978525,32.68,78332.21,0.0,-0.97929,2e-05,3.36907]
[1777646983558,32.67,78333.83,0.0,-0.97928,2e-05,3.37117]
[1777646986581,32.67,78335.12,0.0,-0.97927,2e-05,3.37232]
[1777646988594,32.66,78337.3,0.0,-0.97924,2e-05,3.377]
[1777646993628,32.66,78334.33,0.0,-0.97932,2e-05,3.3647]
[1777646998663,32.65,78342.69,0.0,-0.97916,2e-05,3.38752]
[1777646999671,32.64,78345.71,0.0,-0.9791,2e-05,3.39554]
[1777647004712,32.64,78340.03,0.0,-0.97926,2e-05,3.37441]
[1777647005713,32.64,78334.3,0.0,-0.97939,2e-05,3.35556]
[1777647006721,32.63,78332.85,0.0,-0.97943,2e-05,3.35026]
[1777647007728,32.63,78329.04,0.0,-0.97952,2e-05,3.33686]
[1777647008735,32.63,78320.64,0.0,-0.97971,2e-05,3.31059]
[1777647009742,32.62,78319.09,0.0,-0.97977,2e-05,3.30318]
[1777647012774,32.56,78307.99,0.0,-0.98021,2e-05,3.24077]
[1777647013773,32.55,78289.93,0.0,-0.98062,2e-05,3.18306]
[1777647014781,32.54,78278.51,0.0,-0.9809,2e-05,3.14352]
[1777647015790,32.53,78282.37,0.0,-0.98085,2e-05,3.15009]
[1777647017807,32.52,78288.55,0.0,-0.98076,2e-05,3.16368]
[1777647020824,32.5,78285.18,0.0,-0.98089,2e-05,3.14592]
[1777647022837,32.49,78290.26,0.0,-0.9808,2e-05,3.15872]
[1777647027874,32.46,78291.99,0.0,-0.98087,2e-05,3.14875]
[1777647028879,32.45,78285.77,0.0,-0.98102,2e-05,3.12753]
[1777647030893,32.44,78278.71,0.0,-0.98118,2e-05,3.10392]
[1777647035929,32.42,78280.77,0.0,-0.98122,2e-05,3.09808]
[1777647037942,32.42,78285.18,0.0,-0.98113,2e-05,3.11098]
[1777647042976,32.42,78293.18,0.0,-0.98097,2e-05,3.13454]
[1777647043985,32.42,78292.82,0.0,-0.98097,2e-05,3.1333]
[1777647049019,32.42,78287.38,0.0,-0.98109,2e-05,3.11628]
[1777647054066,32.42,78297.76,0.0,-0.98088,2e-05,3.14684]
[1777647056083,32.41,78313.52,0.0,-0.98055,2e-05,3.19409]
[1777647059100,32.41,78307.19,0.0,-0.98069,2e-05,3.17397]
[1777647064143,32.41,78310.09,0.0,-0.98063,2e-05,3.18171]
[1777647069178,32.41,78319.69,0.0,-0.98044,2e-05,3.20935]
[1777647072290,32.4,78326.1,0.0,-0.9803,2e-05,3.22841]
[1777647074224,32.4,78333.51,0.0,-0.98015,2e-05,3.25061]
[1777647075230,32.4,78334.07,0.0,-0.98014,2e-05,3.25197]
[1777647076239,32.4,78328.39,0.0,-0.98026,2e-05,3.23403]
[1777647077244,32.4,78324.2,0.0,-0.98036,2e-05,3.22078]
[1777647079258,32.4,78322.9,0.0,-0.98039,2e-05,3.21613]
[1777647082278,32.4,78329.92,0.0,-0.98024,2e-05,3.23677]
[1777647086306,32.39,78335.44,0.0,-0.98013,2e-05,3.2524]
[1777647091342,32.39,78336.92,0.0,-0.98013,2e-05,3.25287]
[1777647094362,32.39,78345.54,0.0,-0.97995,2e-05,3.27847]
[1777647095375,32.39,78350.11,0.0,-0.97985,2e-05,3.2923]
[1777647097385,32.38,78352.15,0.0,-0.97981,2e-05,3.29728]
[1777647102419,32.38,78347.56,0.0,-0.97993,2e-05,3.28059]
[1777647104434,32.37,78354.75,0.0,-0.97978,2e-05,3.30213]
[1777647107462,32.37,78363.42,0.0,-0.97959,2e-05,3.32788]
[1777647109474,32.37,78369.08,0.0,-0.97947,2e-05,3.34466]
[1777647112496,32.36,78380.26,0.0,-0.97923,2e-05,3.37842]
[1777647116524,32.36,78388.47,0.0,-0.97906,2e-05,3.40216]
[1777647117533,32.36,78394.99,0.0,-0.97892,2e-05,3.42247]
[1777647118537,32.36,78400.62,0.0,-0.97879,2e-05,3.43995]
[1777647119546,32.34,78401.45,0.0,-0.97883,2e-05,3.43545]
[1777647124579,32.29,78403.58,0.0,-0.97893,2e-05,3.42062]
[1777647129614,32.26,78392.16,0.0,-0.97931,2e-05,3.369]
[1777647130623,32.26,78392.48,0.0,-0.9793,2e-05,3.36944]
[1777647132637,32.25,78398.32,0.0,-0.97918,2e-05,3.38695]
[1777647137673,32.25,78400.6,0.0,-0.97915,2e-05,3.3912]
[1777647142707,32.23,78401.91,0.0,-0.97918,2e-05,3.38714]
[1777647147742,32.22,78401.21,0.0,-0.97922,2e-05,3.38182]
[1777647150763,32.22,78399.69,0.0,-0.97926,2e-05,3.37519]
[1777647154790,32.21,78406.04,0.0,-0.97915,2e-05,3.39096]
[1777647156805,32.2,78408.85,0.0,-0.97913,2e-05,3.3933]
[1777647161843,32.18,78410.97,0.0,-0.97914,2e-05,3.39164]
[1777647166875,32.17,78411.96,0.0,-0.97914,2e-05,3.39186]
[1777647170907,32.16,78403.26,0.0,-0.97936,2e-05,3.36163]
[1777647175938,32.16,78400.75,0.0,-0.97944,2e-05,3.35091]
[1777647180973,32.15,78400.29,0.0,-0.97947,2e-05,3.34676]
[1777647186008,32.15,78403.46,0.0,-0.97941,2e-05,3.35411]
[1777647187020,32.14,78396.84,0.0,-0.97957,2e-05,3.33246]
[1777647188024,32.14,78388.12,0.0,-0.97977,2e-05,3.30431]
[1777647189030,32.14,78392.19,0.0,-0.97968,2e-05,3.31671]
[1777647191043,32.14,78390.91,0.0,-0.97972,2e-05,3.31167]
[1777647192050,32.14,78383.84,0.0,-0.97988,2e-05,3.28886]
[1777647193058,32.14,78381.92,0.0,-0.97993,2e-05,3.28238]
[1777647198093,32.13,78378.88,0.0,-0.98001,2e-05,3.27064]
[1777647200106,32.13,78379.31,0.0,-0.98001,2e-05,3.27116]
[1777647204134,32.13,78371.78,0.0,-0.98018,2e-05,3.24599]
[1777647206150,32.13,78365.17,0.0,-0.98034,2e-05,3.22473]
[1777647207155,32.12,78357.6,0.0,-0.9805,2e-05,3.20098]
[1777647208163,32.12,78355.65,0.0,-0.98055,2e-05,3.19468]
[1777647213198,32.12,78353.27,0.0,-0.98062,2e-05,3.18386]
[1777647218232,32.12,78354.8,0.0,-0.9806,2e-05,3.18728]
[1777647219238,32.12,78347.97,0.0,-0.98075,2e-05,3.16607]
[1777647220246,32.12,78344.56,0.0,-0.98082,2e-05,3.15542]
[1777647224276,32.12,78342.18,0.0,-0.98088,2e-05,3.14734]
[1777647228304,32.11,78334.79,0.0,-0.98104,2e-05,3.12416]
[1777647229312,32.11,78333.33,0.0,-0.98108,2e-05,3.1196]
[1777647234347,32.11,78333.01,0.0,-0.98109,2e-05,3.11801]
[1777647240393,32.11,78334.08,0.0,-0.98107,2e-05,3.12063]
[1777647245425,32.11,78339.83,0.0,-0.98095,2e-05,3.13761]
[1777647246433,32.11,78347.09,0.0,-0.98079,2e-05,3.15962]
[1777647247440,32.11,78346.03,0.0,-0.98082,2e-05,3.15623]
[1777647252475,32.11,78343.29,0.0,-0.98088,2e-05,3.14713]
[1777647257510,32.1,78341.31,0.0,-0.98093,2e-05,3.1404]
[1777647262545,32.1,78342.5,0.0,-0.98091,2e-05,3.14335]
[1777647267580,32.1,78344.19,0.0,-0.98088,2e-05,3.14761]
[1777647272383,32.1,78334.27,0.0,-0.98111,2e-05,3.11473]
[1777647273622,32.1,78322.02,0.0,-0.98137,2e-05,3.07774]
[1777647274630,32.1,78314.17,0.0,-0.98153,2e-05,3.05424]
[1777647276643,32.1,78308.07,0.0,-0.98166,2e-05,3.03615]
[1777647281678,32.1,78300.16,0.0,-0.98182,2e-05,3.0129]
[1777647286713,32.1,78297.17,0.0,-0.98188,2e-05,3.00431]
[1777647290742,32.1,78290.82,0.0,-0.98201,2e-05,2.98587]
[1777647295776,32.1,78288.03,0.0,-0.98206,2e-05,2.97807]
[1777647298797,32.1,78277.64,0.0,-0.98227,2e-05,2.94803]
[1777647299806,32.1,78269.31,0.0,-0.98244,2e-05,2.92407]
[1777647300814,32.1,78269.03,0.0,-0.98244,2e-05,2.92343]
[1777647305846,32.11,78278.65,0.0,-0.98225,2e-05,2.9521]
[1777647309874,32.11,78283.6,0.0,-0.98214,2e-05,2.96705]
[1777647313902,32.11,78288.88,0.0,-0.98203,2e-05,2.98294]
[1777647316924,32.11,78295.98,0.0,-0.98188,2e-05,3.00404]
[1777647317929,32.11,78298.41,0.0,-0.98183,2e-05,3.01125]
[1777647322965,32.11,78300.32,0.0,-0.98179,2e-05,3.01711]
[1777647324980,32.11,78300.39,0.0,-0.98179,2e-05,3.01739]
[1777647329007,32.11,78292.33,0.0,-0.98195,2e-05,2.99384]
[1777647334041,32.11,78293.72,0.0,-0.98194,2e-05,2.99615]
[1777647339081,32.11,78298.87,0.0,-0.98183,2e-05,3.01166]
[1777647343105,32.11,78304.86,0.0,-0.9817,2e-05,3.02954]
[1777647345122,32.11,78314.16,0.0,-0.98151,2e-05,3.0572]
[1777647346125,32.11,78312.29,0.0,-0.98155,2e-05,3.05161]
[1777647351162,32.11,78314.65,0.0,-0.9815,2e-05,3.05857]
[1777647356196,32.11,78309.69,0.0,-0.9816,2e-05,3.04367]
[1777647360224,32.11,78318.5,0.0,-0.98142,2e-05,3.06978]
[1777647361231,32.11,78322.72,0.0,-0.98133,2e-05,3.08233]
[1777647366266,32.11,78329.97,0.0,-0.98118,2e-05,3.10361]
[1777647368281,32.11,78333.27,0.0,-0.98111,2e-05,3.11331]
[1777647373316,32.11,78333.17,0.0,-0.98112,2e-05,3.11232]
[1777647375329,32.11,78338.46,0.0,-0.98101,2e-05,3.12806]
[1777647381371,32.1,78337.02,0.0,-0.98105,2e-05,3.1228]
[1777647386407,32.1,78330.78,0.0,-0.98119,2e-05,3.10323]
[1777647388422,32.1,78327.11,0.0,-0.98126,2e-05,3.09198]
[1777647392452,32.1,78335.15,0.0,-0.98111,2e-05,3.11377]
[1777647393457,32.1,78339.78,0.0,-0.98101,2e-05,3.12766]
[1777647398491,32.1,78341.55,0.0,-0.98098,2e-05,3.13232]
[1777647403526,32.1,78342.78,0.0,-0.98096,2e-05,3.13541]
[1777647407557,32.1,78348.22,0.0,-0.98084,2e-05,3.15145]
[1777647413363,32.09,78350.16,0.0,-0.98081,2e-05,3.1565]
[1777647418634,32.09,78351.1,0.0,-0.98079,2e-05,3.15863]
[1777647423669,32.09,78355.27,0.0,-0.98071,2e-05,3.1707]
[1777647425683,32.09,78358.52,0.0,-0.98064,2e-05,3.18035]
[1777647430718,32.09,78360.73,0.0,-0.9806,2e-05,3.18606]
[1777647433503,32.09,78354.03,0.0,-0.98075,2e-05,3.16513]
[1777647433739,32.09,78354.03,0.0,-0.98075,2e-05,3.16499]
[1777647437767,32.09,78349.93,0.0,-0.98084,2e-05,3.15196]
[1777647443573,32.08,78347.54,0.0,-0.9809,2e-05,3.14411]
[1777647448913,32.08,78342.19,0.0,-0.98102,2e-05,3.1272]
[1777647453949,32.08,78342.29,0.0,-0.98103,2e-05,3.12489]
[1777647458983,32.08,78345.42,0.0,-0.98097,2e-05,3.13387]
[1777647464018,32.08,78341.45,0.0,-0.98105,2e-05,3.12128]
[1777647469056,32.08,78339.61,0.0,-0.9811,2e-05,3.1152]
[1777647474093,32.08,78340.2,0.0,-0.98109,2e-05,3.11657]
[1777647476105,32.08,78351.14,0.0,-0.98085,2e-05,3.14964]
[1777647477113,32.08,78354.25,0.0,-0.98079,2e-05,3.159]
[1777647482147,32.07,78343.01,0.0,-0.98104,2e-05,3.12396]
[1777647483155,32.07,78343.89,0.0,-0.98102,2e-05,3.12653]
[1777647487182,32.07,78338.41,0.0,-0.98114,2e-05,3.10949]
[1777647488208,32.07,78322.87,0.0,-0.98147,2e-05,3.06267]
[1777647489196,32.07,78322.87,0.0,-0.98147,2e-05,3.06266]
[1777647491210,32.07,78305.9,0.0,-0.98182,2e-05,3.01223]
[1777647492217,32.07,78298.49,0.0,-0.98199,2e-05,2.98815]
[1777647493225,32.06,78298.28,0.0,-0.98201,2e-05,2.9853]
[1777647498259,32.05,78293.52,0.0,-0.98213,2e-05,2.9672]
[1777647500274,32.05,78287.21,0.0,-0.98226,2e-05,2.94907]
[1777647505310,32.05,78281.9,0.0,-0.98236,2e-05,2.93434]
[1777647506317,32.05,78281.59,0.0,-0.98237,2e-05,2.9336]
[1777647511350,32.06,78276.72,0.0,-0.98247,2e-05,2.91832]
[1777647513364,32.06,78283.01,0.0,-0.98234,2e-05,2.93684]
[1777647514375,32.06,78285.43,0.0,-0.98229,2e-05,2.94401]
[1777647519406,32.06,78286.94,0.0,-0.98226,2e-05,2.94905]
[1777647524442,32.06,78286.7,0.0,-0.98226,2e-05,2.94897]
[1777647529477,32.06,78283.66,0.0,-0.98232,2e-05,2.94077]
[1777647534512,32.06,78285.62,0.0,-0.98227,2e-05,2.94712]
[1777647539546,32.07,78281.37,0.0,-0.98235,2e-05,2.93554]
[1777647543576,32.07,78286.93,0.0,-0.98224,2e-05,2.9523]
[1777647545590,32.07,78292.03,0.0,-0.98213,2e-05,2.96742]
[1777647550626,32.07,78292.75,0.0,-0.98211,2e-05,2.97015]
[1777647552640,32.07,78290.24,0.0,-0.98216,2e-05,2.96303]
[1777647554653,32.07,78287.51,0.0,-0.98221,2e-05,2.95532]
[1777647559688,32.07,78288.63,0.0,-0.98219,2e-05,2.95919]
[1777647564723,32.07,78285.59,0.0,-0.98225,2e-05,2.95091]
[1777647569759,32.07,78289.61,0.0,-0.98216,2e-05,2.96314]
[1777647574488,32.08,78284.45,0.0,-0.98227,2e-05,2.94655]
[1777647577816,32.08,78279.55,0.0,-0.98237,2e-05,2.93274]
[1777647579830,32.08,78274.04,0.0,-0.98247,2e-05,2.9185]
[1777647581842,32.08,78279.74,0.0,-0.98235,2e-05,2.9353]
[1777647584558,32.09,78297.14,0.0,-0.98199,2e-05,2.98773]
[1777647585871,32.09,78305.15,0.0,-0.98182,2e-05,3.01137]
[1777647586878,32.09,78304.35,0.0,-0.98184,2e-05,3.00904]
[1777647589899,32.09,78314.62,0.0,-0.98162,2e-05,3.03954]
[1777647590905,32.09,78317.13,0.0,-0.98157,2e-05,3.047]
[1777647595941,32.09,78318.92,0.0,-0.98153,2e-05,3.05219]
[1777647600978,32.09,78316.49,0.0,-0.98159,2e-05,3.04484]
[1777647602990,32.09,78303.09,0.0,-0.98186,2e-05,3.00522]
[1777647607019,32.09,78296.96,0.0,-0.98199,2e-05,2.98746]
[1777647612054,32.09,78298.24,0.0,-0.98196,2e-05,2.99158]
[1777647617091,32.09,78286.04,0.0,-0.9822,2e-05,2.9563]
[1777647618096,32.09,78285.68,0.0,-0.98221,2e-05,2.95538]
[1777647623131,32.09,78282.72,0.0,-0.98227,2e-05,2.94749]
[1777647628198,32.08,78281.75,0.0,-0.98233,2e-05,2.93839]
[1777647629193,32.07,78261.22,0.0,-0.98275,2e-05,2.87727]
[1777647630212,32.07,78240.89,0.0,-0.98315,2e-05,2.81977]
[1777647631187,32.07,78247.37,0.0,-0.98304,2e-05,2.83598]
[1777647633202,32.05,78234.67,0.0,-0.98334,2e-05,2.79253]
[1777647634212,32.04,78229.75,0.0,-0.98346,2e-05,2.77511]
[1777647636245,32.03,78229.78,0.0,-0.98348,2e-05,2.77158]
[1777647638258,32.02,78223.89,0.0,-0.98362,2e-05,2.75171]
[1777647639266,32.02,78229.16,0.0,-0.98353,2e-05,2.7645]
[1777647640273,32.01,78234.52,0.0,-0.98344,2e-05,2.77758]
[1777647641279,32.01,78233.91,0.0,-0.98347,2e-05,2.77407]
[1777647644301,32.0,78239.69,0.0,-0.98339,2e-05,2.78473]
[1777647646314,31.99,78242.85,0.0,-0.98336,2e-05,2.78989]
[1777647649335,31.97,78249.3,0.0,-0.98327,2e-05,2.80247]
[1777647650342,31.97,78257.74,0.0,-0.98312,2e-05,2.82434]
[1777647651349,31.96,78256.67,0.0,-0.98316,2e-05,2.81943]
[1777647654372,31.96,78262.14,0.0,-0.98307,2e-05,2.83148]
[1777647659407,31.93,78270.19,0.0,-0.98298,2e-05,2.84476]
[1777647660418,31.93,78266.81,0.0,-0.98306,2e-05,2.83325]
[1777647662428,31.92,78257.48,0.0,-0.98327,2e-05,2.80317]
[1777647663438,31.92,78254.18,0.0,-0.98333,2e-05,2.79435]
[1777647665447,31.92,78254.22,0.0,-0.98332,2e-05,2.79535]
[1777647666455,31.92,78263.6,0.0,-0.98315,2e-05,2.81987]
[1777647667464,31.91,78264.79,0.0,-0.98314,2e-05,2.82135]
[1777647672503,31.89,78268.08,0.0,-0.98315,2e-05,2.82127]
[1777647675520,31.87,78275.05,0.0,-0.98305,2e-05,2.83534]
[1777647678542,31.86,78266.93,0.0,-0.98325,2e-05,2.80674]
[1777647679547,31.86,78265.34,0.0,-0.98329,2e-05,2.80044]
[1777647681563,31.85,78254.67,0.0,-0.98352,2e-05,2.767]
[1777647682568,31.84,78248.87,0.0,-0.98364,2e-05,2.74914]
[1777647683575,31.84,78248.05,0.0,-0.98367,2e-05,2.74515]
[1777647688612,31.82,78241.23,0.0,-0.98386,2e-05,2.71784]
[1777647689618,31.81,78235.53,0.0,-0.98398,2e-05,2.70056]
[1777647690625,31.81,78235.43,0.0,-0.98399,2e-05,2.69866]
[1777647693646,31.8,78241.34,0.0,-0.98392,2e-05,2.70802]
[1777647695660,31.79,78245.99,0.0,-0.98386,2e-05,2.7175]
[1777647696668,31.79,78238.94,0.0,-0.98399,2e-05,2.69875]
[1777647697677,31.79,78235.62,0.0,-0.98406,2e-05,2.68807]
[1777647699691,31.79,78233.69,0.0,-0.98409,2e-05,2.68409]
[1777647701705,31.79,78241.11,0.0,-0.98394,2e-05,2.70564]
[1777647702712,31.79,78241.86,0.0,-0.98392,2e-05,2.7083]
[1777647705732,31.8,78237.68,0.0,-0.98399,2e-05,2.6986]
[1777647706740,31.8,78238.63,0.0,-0.98397,2e-05,2.70181]
[1777647710767,31.81,78231.04,0.0,-0.98409,2e-05,2.68348]
[1777647711778,31.81,78230.06,0.0,-0.98411,2e-05,2.68143]
[1777647713789,31.81,78219.74,0.0,-0.98429,2e-05,2.65469]
[1777647714797,31.81,78222.59,0.0,-0.98423,2e-05,2.66306]
[1777647717818,31.82,78231.68,0.0,-0.98405,2e-05,2.68968]
[1777647718826,31.82,78242.67,0.0,-0.98384,2e-05,2.72037]
[1777647719834,31.82,78239.81,0.0,-0.98389,2e-05,2.71305]
[1777647721855,31.82,78230.67,0.0,-0.98405,2e-05,2.68917]
[1777647723860,31.83,78224.83,0.0,-0.98415,2e-05,2.67446]
[1777647726881,31.83,78230.63,0.0,-0.98403,2e-05,2.69202]
[1777647728894,31.83,78225.22,0.0,-0.98412,2e-05,2.67843]
[1777647729901,31.83,78218.33,0.0,-0.98425,2e-05,2.66035]
[1777647730910,31.84,78200.29,0.0,-0.98457,2e-05,2.61256]
[1777647731919,31.84,78195.15,0.0,-0.98466,2e-05,2.59958]
[1777647732923,31.84,78194.01,0.0,-0.98468,2e-05,2.59727]
[1777647735639,31.85,78188.99,0.0,-0.98475,2e-05,2.5862]
[1777647736966,31.85,78160.1,0.0,-0.98526,2e-05,2.51147]
[1777647737965,31.85,78159.61,0.0,-0.98526,2e-05,2.51102]
[1777647738975,31.85,78152.02,0.0,-0.98538,2e-05,2.49326]
[1777647740986,31.88,78143.22,0.0,-0.98546,2e-05,2.48092]
[1777647741992,31.88,78148.24,0.0,-0.98537,2e-05,2.49467]
[1777647747029,31.92,78149.19,0.0,-0.98527,2e-05,2.50962]
[1777647752062,31.91,78156.12,0.0,-0.98519,2e-05,2.52131]
[1777647757097,31.89,78161.48,0.0,-0.98514,2e-05,2.52865]
[1777647758104,31.88,78167.46,0.0,-0.98504,2e-05,2.54285]
[1777647761126,31.87,78172.84,0.0,-0.98497,2e-05,2.55284]
[1777647764149,31.86,78179.1,0.0,-0.98489,2e-05,2.56514]
[1777647765851,31.86,78187.69,0.0,-0.98475,2e-05,2.58635]
[1777647769181,31.84,78201.59,0.0,-0.98454,2e-05,2.6175]
[1777647770188,31.84,78211.25,0.0,-0.98437,2e-05,2.64185]
[1777647771195,31.84,78217.02,0.0,-0.98428,2e-05,2.65585]
[1777647776230,31.82,78219.24,0.0,-0.98429,2e-05,2.65423]
[1777647781265,31.8,78221.41,0.0,-0.9843,2e-05,2.65243]
[1777647786299,31.78,78221.21,0.0,-0.98436,2e-05,2.64427]
[1777647791336,31.76,78217.21,0.0,-0.98448,2e-05,2.62598]
[1777647796370,31.74,78217.29,0.0,-0.98453,2e-05,2.61877]
[1777647801407,31.72,78217.89,0.0,-0.98457,2e-05,2.61306]
[1777647806442,31.7,78215.69,0.0,-0.98466,2e-05,2.59997]
[1777647808456,31.7,78220.89,0.0,-0.98459,2e-05,2.61101]
[1777647809463,31.69,78235.6,0.0,-0.98433,2e-05,2.64912]
[1777647810470,31.69,78240.48,0.0,-0.98425,2e-05,2.66082]
[1777647811478,31.68,78240.72,0.0,-0.98427,2e-05,2.65799]
[1777647813491,31.68,78247.31,0.0,-0.98415,2e-05,2.67506]
[1777647814497,31.68,78255.51,0.0,-0.98399,2e-05,2.69816]
[1777647815505,31.69,78262.96,0.0,-0.98385,2e-05,2.7193]
[1777647816513,31.69,78265.45,0.0,-0.98379,2e-05,2.72678]
[1777647819545,31.69,78270.7,0.0,-0.98368,2e-05,2.74307]
[1777647821552,31.69,78277.3,0.0,-0.98356,2e-05,2.76031]
[1777647822556,31.68,78276.27,0.0,-0.9836,2e-05,2.75571]
[1777647823562,31.68,78270.63,0.0,-0.98372,2e-05,2.73829]
[1777647824569,31.68,78266.71,0.0,-0.9838,2e-05,2.72575]
[1777647826583,31.67,78274.3,0.0,-0.98368,2e-05,2.74348]
[1777647827590,31.66,78273.15,0.0,-0.98371,2e-05,2.73859]
[1777647829604,31.65,78264.92,0.0,-0.98389,2e-05,2.71247]
[1777647831618,31.65,78259.67,0.0,-0.98402,2e-05,2.6948]
[1777647836653,31.63,78264.46,0.0,-0.98398,2e-05,2.70001]
[1777647841688,31.61,78264.05,0.0,-0.98404,2e-05,2.69095]
[1777647844711,31.59,78273.52,0.0,-0.9839,2e-05,2.71231]
[1777647845716,31.59,78273.02,0.0,-0.98392,2e-05,2.70931]
[1777647850751,31.57,78268.44,0.0,-0.98406,2e-05,2.68872]
[1777647855786,31.55,78266.47,0.0,-0.98415,2e-05,2.67557]
[1777647859815,31.54,78268.78,0.0,-0.98415,2e-05,2.67583]
[1777647860831,31.53,78269.98,0.0,-0.98414,2e-05,2.6776]
[1777647862838,31.52,78263.46,0.0,-0.98428,2e-05,2.65675]
[1777647863842,31.52,78256.87,0.0,-0.98441,2e-05,2.63737]
[1777647864850,31.52,78254.08,0.0,-0.98447,2e-05,2.62838]
[1777647866864,31.51,78232.2,0.0,-0.98489,2e-05,2.56695]
[1777647867871,31.51,78222.01,0.0,-0.98508,2e-05,2.53871]
[1777647868878,31.5,78221.41,0.0,-0.9851,2e-05,2.53587]
[1777647872905,31.49,78227.09,0.0,-0.98504,2e-05,2.54387]
[1777647874921,31.48,78228.79,0.0,-0.98503,2e-05,2.54577]
[1777647879955,31.47,78225.34,0.0,-0.98512,2e-05,2.53242]
[1777647884990,31.48,78224.51,0.0,-0.98511,2e-05,2.53475]
[1777647890028,31.49,78235.53,0.0,-0.98488,2e-05,2.56837]
[1777647891039,31.5,78251.49,0.0,-0.98458,2e-05,2.61188]
[1777647892041,31.5,78254.61,0.0,-0.98452,2e-05,2.62104]
[1777647894056,31.5,78256.13,0.0,-0.98448,2e-05,2.62662]
[1777647897085,31.51,78261.66,0.0,-0.98437,2e-05,2.64377]
[1777647901105,31.51,78241.75,0.0,-0.98473,2e-05,2.59074]
[1777647902110,31.51,78234.08,0.0,-0.98487,2e-05,2.56891]
[1777647903119,31.5,78227.96,0.0,-0.98499,2e-05,2.55135]
[1777647908152,31.51,78224.67,0.0,-0.98502,2e-05,2.54695]
[1777647913195,31.52,78231.07,0.0,-0.98488,2e-05,2.56811]
[1777647915202,31.53,78232.9,0.0,-0.98483,2e-05,2.5746]
[1777647919231,31.54,78238.91,0.0,-0.9847,2e-05,2.59385]
[1777647920238,31.54,78239.11,0.0,-0.98469,2e-05,2.59516]
[1777647925273,31.55,78245.43,0.0,-0.98455,2e-05,2.61669]
[1777647930309,31.56,78249.65,0.0,-0.98445,2e-05,2.63178]
[1777647935344,31.57,78253.32,0.0,-0.98436,2e-05,2.64345]
[1777647937065,31.57,78260.21,0.0,-0.98423,2e-05,2.66289]
[1777647942394,31.58,78253.19,0.0,-0.98433,2e-05,2.64802]
[1777647944410,31.59,78248.15,0.0,-0.98441,2e-05,2.63585]
[1777647949443,31.6,78238.13,0.0,-0.98457,2e-05,2.61257]
[1777647950452,31.6,78231.37,0.0,-0.98469,2e-05,2.59527]
[1777647952467,31.6,78225.98,0.0,-0.98478,2e-05,2.58252]
[1777647955487,31.61,78235.58,0.0,-0.98459,2e-05,2.61055]
[1777647960522,31.62,78229.18,0.0,-0.98468,2e-05,2.59722]
[1777647965557,31.63,78232.47,0.0,-0.98459,2e-05,2.60976]
[1777647970592,31.64,78229.71,0.0,-0.98462,2e-05,2.60597]
[1777647974623,31.64,78222.88,0.0,-0.98472,2e-05,2.59063]
[1777647976635,31.66,78204.39,0.0,-0.985,2e-05,2.54963]
[1777647977642,31.67,78200.83,0.0,-0.98505,2e-05,2.54106]
[1777647978648,31.67,78200.35,0.0,-0.98506,2e-05,2.5406]
[1777647983684,31.68,78203.3,0.0,-0.98498,2e-05,2.55235]
[1777647987713,31.69,78195.95,0.0,-0.98509,2e-05,2.53628]
[1777647988720,31.69,78198.56,0.0,-0.98503,2e-05,2.54396]
[1777647991739,31.7,78202.7,0.0,-0.98495,2e-05,2.5554]
[1777647996775,31.71,78208.54,0.0,-0.98482,2e-05,2.5749]
[1777647998789,31.71,78210.91,0.0,-0.98477,2e-05,2.58274]
[1777648002818,31.72,78205.52,0.0,-0.98484,2e-05,2.5716]
[1777648007852,31.73,78202.7,0.0,-0.98487,2e-05,2.56811]
[1777648012892,31.74,78205.14,0.0,-0.9848,2e-05,2.57846]
[1777648014902,31.74,78212.16,0.0,-0.98466,2e-05,2.59862]
[1777648016915,31.75,78213.81,0.0,-0.98462,2e-05,2.60448]
[1777648021955,31.76,78206.77,0.0,-0.98472,2e-05,2.58937]
[1777648022965,31.76,78194.8,0.0,-0.98493,2e-05,2.55851]
[1777648023971,31.76,78194.0,0.0,-0.98494,2e-05,2.55721]
[1777648027995,31.76,78189.45,0.0,-0.98503,2e-05,2.54414]
[1777648030011,31.75,78187.07,0.0,-0.98509,2e-05,2.53526]
[1777648033029,31.74,78194.18,0.0,-0.98499,2e-05,2.5499]
[1777648034039,31.74,78199.83,0.0,-0.98489,2e-05,2.56475]
[1777648035045,31.74,78204.29,0.0,-0.98482,2e-05,2.57516]
[1777648036052,31.73,78211.55,0.0,-0.9847,2e-05,2.59301]
[1777648037060,31.73,78213.86,0.0,-0.98467,2e-05,2.59774]
[1777648040079,31.72,78218.11,0.0,-0.98462,2e-05,2.60477]
[1777648045114,31.7,78214.69,0.0,-0.98473,2e-05,2.58852]
[1777648048136,31.71,78209.43,0.0,-0.98481,2e-05,2.57691]
[1777648050149,31.71,78205.77,0.0,-0.98486,2e-05,2.56883]
[1777648053170,31.72,78198.34,0.0,-0.98499,2e-05,2.54978]
[1777648056191,31.72,78187.51,0.0,-0.98516,2e-05,2.52397]
[1777648057198,31.73,78180.49,0.0,-0.98528,2e-05,2.50661]
[1777648058207,31.73,78180.04,0.0,-0.98528,2e-05,2.50635]
[1777648063240,31.74,78181.59,0.0,-0.98523,2e-05,2.51489]
[1777648064248,31.74,78169.9,0.0,-0.98542,2e-05,2.48558]
[1777648065254,31.74,78164.17,0.0,-0.98553,2e-05,2.46967]
[1777648066261,31.74,78164.41,0.0,-0.98553,2e-05,2.46909]
[1777648070288,31.74,78170.41,0.0,-0.98543,2e-05,2.48448]
[1777648075324,31.72,78170.87,0.0,-0.98545,2e-05,2.48093]
[1777648079351,31.72,78178.1,0.0,-0.98534,2e-05,2.49837]
[1777648082373,31.71,78178.89,0.0,-0.98535,2e-05,2.49677]
[1777648087408,31.7,78184.66,0.0,-0.98528,2e-05,2.50685]
[1777648091443,31.68,78194.24,0.0,-0.98515,2e-05,2.52684]
[1777648092443,31.68,78195.99,0.0,-0.98512,2e-05,2.53014]
[1777648098190,31.66,78198.82,0.0,-0.98513,2e-05,2.52994]
[1777648099496,31.65,78202.63,0.0,-0.98508,2e-05,2.53734]
[1777648104527,31.64,78200.13,0.0,-0.98516,2e-05,2.52441]
[1777648109563,31.63,78202.61,0.0,-0.98515,2e-05,2.52673]
[1777648112585,31.63,78206.85,0.0,-0.98507,2e-05,2.53864]
[1777648118330,31.65,78204.68,0.0,-0.98507,2e-05,2.53736]
[1777648121650,31.65,78210.62,0.0,-0.98495,2e-05,2.55642]
[1777648126683,31.67,78207.13,0.0,-0.98498,2e-05,2.55141]
[1777648131719,31.65,78213.1,0.0,-0.98492,2e-05,2.56039]
[1777648136754,31.63,78213.15,0.0,-0.98496,2e-05,2.55379]
[1777648141794,31.61,78217.7,0.0,-0.98493,2e-05,2.55917]
[1777648142797,31.61,78224.73,0.0,-0.98481,2e-05,2.57644]
[1777648143803,31.61,78224.03,0.0,-0.98483,2e-05,2.57321]
[1777648148838,31.59,78222.99,0.0,-0.9849,2e-05,2.56361]
[1777648153874,31.59,78221.28,0.0,-0.98492,2e-05,2.56099]
[1777648157902,31.6,78214.57,0.0,-0.98501,2e-05,2.54654]
[1777648159916,31.61,78211.93,0.0,-0.98505,2e-05,2.54126]
[1777648164950,31.62,78214.28,0.0,-0.98498,2e-05,2.55155]
[1777648169986,31.63,78212.36,0.0,-0.98499,2e-05,2.55053]
[1777648173008,31.63,78205.63,0.0,-0.9851,2e-05,2.53339]
[1777648174014,31.64,78201.27,0.0,-0.98517,2e-05,2.52282]
[1777648175025,31.64,78208.18,0.0,-0.98504,2e-05,2.54176]
[1777648176029,31.64,78216.71,0.0,-0.98489,2e-05,2.56506]
[1777648177038,31.64,78233.75,0.0,-0.98457,2e-05,2.61121]
[1777648178042,31.64,78242.29,0.0,-0.98441,2e-05,2.6349]
[1777648179049,31.65,78245.32,0.0,-0.98435,2e-05,2.64377]
[1777648181064,31.65,78252.26,0.0,-0.98421,2e-05,2.66391]
[1777648183078,31.65,78253.26,0.0,-0.98419,2e-05,2.66788]
[1777648188112,31.66,78257.67,0.0,-0.98408,2e-05,2.68301]
[1777648193150,31.67,78259.01,0.0,-0.98404,2e-05,2.68967]
[1777648198184,31.68,78257.36,0.0,-0.98405,2e-05,2.68815]
[1777648202212,31.68,78247.82,0.0,-0.98421,2e-05,2.66448]
[1777648203221,31.68,78254.41,0.0,-0.98408,2e-05,2.68308]
[1777648204228,31.68,78260.81,0.0,-0.98396,2e-05,2.70122]
[1777648205238,31.69,78266.93,0.0,-0.98384,2e-05,2.71866]
[1777648206242,31.69,78282.41,0.0,-0.98354,2e-05,2.76224]
[1777648207247,31.69,78293.86,0.0,-0.98331,2e-05,2.79488]
[1777648208257,31.69,78297.6,0.0,-0.98324,2e-05,2.80587]
[1777648209262,31.69,78304.71,0.0,-0.9831,2e-05,2.82646]
[1777648210268,31.69,78306.25,0.0,-0.98306,2e-05,2.83121]
[1777648215303,31.7,78303.43,0.0,-0.98311,2e-05,2.82495]
[1777648217317,31.7,78280.68,0.0,-0.98354,2e-05,2.76151]
[1777648218347,31.7,78273.3,0.0,-0.98368,2e-05,2.7414]
[1777648219335,31.7,78275.41,0.0,-0.98364,2e-05,2.74777]
[1777648222356,31.7,78264.4,0.0,-0.98384,2e-05,2.71873]
[1777648223364,31.7,78251.75,0.0,-0.98407,2e-05,2.68452]
[1777648224371,31.71,78248.36,0.0,-0.98413,2e-05,2.67586]
[1777648225377,31.71,78255.85,0.0,-0.98398,2e-05,2.69696]
[1777648226384,31.71,78257.51,0.0,-0.98395,2e-05,2.7021]
[1777648231419,31.69,78246.2,0.0,-0.98423,2e-05,2.66102]
[1777648232426,31.68,78244.05,0.0,-0.98428,2e-05,2.6536]
[1777648235448,31.67,78249.88,0.0,-0.9842,2e-05,2.66476]
[1777648236456,31.67,78257.12,0.0,-0.98408,2e-05,2.68294]
[1777648237463,31.66,78256.34,0.0,-0.98411,2e-05,2.6792]
[1777648242500,31.64,78257.48,0.0,-0.98414,2e-05,2.6744]
[1777648245521,31.63,78247.05,0.0,-0.98436,2e-05,2.64139]
[1777648246528,31.63,78247.59,0.0,-0.98437,2e-05,2.64135]
[1777648250556,31.61,78242.11,0.0,-0.98451,2e-05,2.62058]
[1777648255591,31.59,78239.2,0.0,-0.98461,2e-05,2.60545]
[1777648260626,31.58,78241.12,0.0,-0.98462,2e-05,2.6034]
[1777648264658,31.56,78249.51,0.0,-0.98452,2e-05,2.6187]
[1777648269462,31.54,78259.63,0.0,-0.98438,2e-05,2.6402]
[1777648270695,31.54,78267.59,0.0,-0.98422,2e-05,2.66259]
[1777648271703,31.54,78268.46,0.0,-0.98422,2e-05,2.66343]
[1777648276742,31.52,78280.89,0.0,-0.98404,2e-05,2.68988]
[1777648277747,31.52,78281.69,0.0,-0.98403,2e-05,2.69051]
[1777648282783,31.49,78280.35,0.0,-0.98412,2e-05,2.67748]
[1777648286812,31.48,78285.35,0.0,-0.98407,2e-05,2.685]
[1777648291844,31.46,78288.16,0.0,-0.98408,2e-05,2.68299]
[1777648292852,31.45,78296.48,0.0,-0.98394,2e-05,2.70436]
[1777648297885,31.46,78294.51,0.0,-0.98397,2e-05,2.69987]
[1777648300908,31.46,78288.8,0.0,-0.98406,2e-05,2.68607]
[1777648305943,31.47,78285.65,0.0,-0.9841,2e-05,2.68077]
[1777648309970,31.48,78291.27,0.0,-0.98397,2e-05,2.69897]
[1777648311987,31.48,78296.81,0.0,-0.98386,2e-05,2.71561]
[1777648313999,31.48,78299.06,0.0,-0.98381,2e-05,2.72309]
[1777648319035,31.49,78296.72,0.0,-0.98383,2e-05,2.71961]
[1777648324071,31.5,78301.93,0.0,-0.98371,2e-05,2.73701]
[1777648328099,31.5,78295.76,0.0,-0.98382,2e-05,2.72201]
[1777648333138,31.51,78296.7,0.0,-0.98378,2e-05,2.72735]
[1777648334143,31.51,78304.42,0.0,-0.98363,2e-05,2.74943]
[1777648335167,31.51,78308.73,0.0,-0.98354,2e-05,2.76202]
[1777648336155,31.51,78314.29,0.0,-0.98343,2e-05,2.77816]
[1777648337162,31.52,78316.93,0.0,-0.98338,2e-05,2.78607]
[1777648339176,31.52,78324.11,0.0,-0.98323,2e-05,2.80729]
[1777648340183,31.52,78334.93,0.0,-0.98301,2e-05,2.83861]
[1777648341190,31.52,78340.43,0.0,-0.9829,2e-05,2.85478]
[1777648342197,31.52,78337.07,0.0,-0.98297,2e-05,2.84542]
[1777648344214,31.52,78333.91,0.0,-0.98302,2e-05,2.83703]
[1777648347232,31.52,78339.38,0.0,-0.98291,2e-05,2.85378]
[1777648351262,31.53,78344.1,0.0,-0.98282,2e-05,2.86664]
[1777648355290,31.53,78339.16,0.0,-0.98291,2e-05,2.85366]
[1777648360330,31.53,78344.24,0.0,-0.98279,2e-05,2.87005]
[1777648361333,31.54,78350.03,0.0,-0.98267,2e-05,2.88716]
[1777648362339,31.54,78352.3,0.0,-0.98263,2e-05,2.89406]
[1777648367374,31.54,78352.21,0.0,-0.98262,2e-05,2.89524]
[1777648370396,31.54,78361.29,0.0,-0.98243,2e-05,2.92265]
[1777648371403,31.54,78365.46,0.0,-0.98236,2e-05,2.93283]
[1777648376438,31.54,78364.38,0.0,-0.98237,2e-05,2.93088]
[1777648377444,31.54,78370.19,0.0,-0.98225,2e-05,2.94824]
[1777648378454,31.54,78373.55,0.0,-0.98218,2e-05,2.95839]
[1777648379458,31.54,78378.96,0.0,-0.98206,2e-05,2.97463]
[1777648381482,31.54,78386.34,0.0,-0.98191,2e-05,2.99694]
[1777648383489,31.54,78391.99,0.0,-0.98179,2e-05,3.0141]
[1777648388524,31.54,78395.55,0.0,-0.98171,2e-05,3.02522]
[1777648393560,31.54,78391.83,0.0,-0.98179,2e-05,3.01441]
[1777648395574,31.54,78389.53,0.0,-0.98183,2e-05,3.00774]
[1777648400610,31.52,78391.96,0.0,-0.98186,2e-05,3.00392]
[1777648403630,31.5,78386.9,0.0,-0.98201,2e-05,2.98219]
[1777648408666,31.48,78388.81,0.0,-0.98205,2e-05,2.97711]
[1777648410679,31.47,78382.92,0.0,-0.9822,2e-05,2.95533]
[1777648411686,31.46,78377.01,0.0,-0.98235,2e-05,2.93368]
[1777648412693,31.46,78375.25,0.0,-0.9824,2e-05,2.92643]
[1777648417728,31.43,78376.75,0.0,-0.98244,2e-05,2.92062]
[1777648420753,31.42,78390.75,0.0,-0.9822,2e-05,2.95591]
[1777648421759,31.41,78407.54,0.0,-0.98186,2e-05,3.00401]
[1777648422766,31.41,78407.96,0.0,-0.98187,2e-05,3.00309]
[1777648424781,31.4,78414.33,0.0,-0.98177,2e-05,3.01791]
[1777648425787,31.39,78419.48,0.0,-0.98167,2e-05,3.03128]
[1777648426799,31.39,78432.72,0.0,-0.9814,2e-05,3.06936]
[1777648427801,31.38,78436.16,0.0,-0.98135,2e-05,3.07758]
[1777648431833,31.37,78440.26,0.0,-0.98131,2e-05,3.08322]
[1777648436869,31.35,78441.84,0.0,-0.98132,2e-05,3.08115]
[1777648440684,31.35,78436.3,0.0,-0.98145,2e-05,3.06331]
[1777648445932,31.35,78429.81,0.0,-0.98158,2e-05,3.04439]
[1777648446939,31.35,78426.41,0.0,-0.98165,2e-05,3.03427]
[1777648448953,31.35,78421.08,0.0,-0.98176,2e-05,3.0184]
[1777648453991,31.33,78419.37,0.0,-0.98186,2e-05,3.00458]
[1777648457010,31.32,78412.97,0.0,-0.98204,2e-05,2.97882]
[1777648459023,31.32,78407.78,0.0,-0.98215,2e-05,2.96374]
[1777648464058,31.32,78409.99,0.0,-0.98209,2e-05,2.9714]
[1777648465065,31.32,78416.36,0.0,-0.98196,2e-05,2.99067]
[1777648470103,31.32,78418.25,0.0,-0.98191,2e-05,2.99713]
[1777648475136,31.32,78414.93,0.0,-0.98199,2e-05,2.98583]
[1777648480171,31.33,78415.24,0.0,-0.98198,2e-05,2.98758]
[1777648485206,31.33,78415.49,0.0,-0.98197,2e-05,2.98912]
[1777648490241,31.33,78414.74,0.0,-0.98198,2e-05,2.98767]
[1777648495277,31.33,78413.2,0.0,-0.982,2e-05,2.98384]
[1777648500311,31.33,78411.09,0.0,-0.98204,2e-05,2.97831]
[1777648503333,31.33,78418.68,0.0,-0.98188,2e-05,3.00159]
[1777648504339,31.33,78425.28,0.0,-0.98174,2e-05,3.02166]
[1777648505345,31.33,78428.04,0.0,-0.98168,2e-05,3.03012]
[1777648507361,31.33,78433.8,0.0,-0.98156,2e-05,3.04779]
[1777648509373,31.33,78440.67,0.0,-0.98141,2e-05,3.06889]
[1777648514409,31.34,78439.72,0.0,-0.98143,2e-05,3.0661]
[1777648519444,31.34,78438.19,0.0,-0.98146,2e-05,3.06158]
[1777648523482,31.34,78446.77,0.0,-0.98127,2e-05,3.08803]
[1777648525500,31.34,78453.9,0.0,-0.98112,2e-05,3.11002]
[1777648527514,31.34,78468.46,0.0,-0.9808,2e-05,3.15527]
[1777648528517,31.34,78471.92,0.0,-0.98072,2e-05,3.166]
[1777648533551,31.33,78471.02,0.0,-0.98076,2e-05,3.16034]
[1777648536573,31.33,78476.41,0.0,-0.98064,2e-05,3.17694]
[1777648541607,31.33,78476.38,0.0,-0.98065,2e-05,3.17629]
[1777648546642,31.33,78478.98,0.0,-0.98059,2e-05,3.18395]
[1777648551677,31.33,78477.68,0.0,-0.98063,2e-05,3.17933]
[1777648553694,31.33,78484.07,0.0,-0.98048,2e-05,3.19928]
[1777648555706,31.33,78490.8,0.0,-0.98034,2e-05,3.22033]
[1777648560740,31.33,78481.04,0.0,-0.98056,2e-05,3.18853]
[1777648561747,31.33,78479.69,0.0,-0.98059,2e-05,3.18414]
[1777648565777,31.32,78486.31,0.0,-0.98045,2e-05,3.20457]
[1777648567792,31.32,78493.08,0.0,-0.9803,2e-05,3.22578]
[1777648568796,31.32,78491.91,0.0,-0.98032,2e-05,3.22186]
[1777648573832,31.32,78495.02,0.0,-0.98026,2e-05,3.23085]
[1777648578866,31.32,78503.2,0.0,-0.98008,2e-05,3.25603]
[1777648579873,31.32,78501.02,0.0,-0.98013,2e-05,3.2488]
[1777648581891,31.32,78495.62,0.0,-0.98026,2e-05,3.2311]
[1777648584909,31.32,78485.1,0.0,-0.9805,2e-05,3.19708]
[1777648585916,31.32,78472.58,0.0,-0.98078,2e-05,3.15751]
[1777648586923,31.32,78473.07,0.0,-0.98077,2e-05,3.15897]
[1777648589944,31.32,78467.23,0.0,-0.9809,2e-05,3.14051]
[1777648590951,31.32,78459.31,0.0,-0.98108,2e-05,3.11582]
[1777648591958,31.32,78454.48,0.0,-0.98119,2e-05,3.09872]
[1777648592965,31.32,78447.85,0.0,-0.98134,2e-05,3.07831]
[1777648593972,31.32,78446.92,0.0,-0.98136,2e-05,3.07552]
[1777648599007,31.32,78444.94,0.0,-0.9814,2e-05,3.06985]
[1777648600021,31.32,78437.06,0.0,-0.98157,2e-05,3.04582]
[1777648601023,31.32,78433.4,0.0,-0.98164,2e-05,3.03479]
[1777648603034,31.32,78441.35,0.0,-0.98147,2e-05,3.05932]
[1777648604044,31.32,78447.61,0.0,-0.98133,2e-05,3.07862]
[1777648605051,31.32,78454.01,0.0,-0.9812,2e-05,3.0984]
[1777648606058,31.32,78455.22,0.0,-0.98117,2e-05,3.10217]
[1777648611881,31.32,78452.7,0.0,-0.98122,2e-05,3.0945]
[1777648616128,31.32,78446.43,0.0,-0.98136,2e-05,3.07532]
[1777648618142,31.32,78433.65,0.0,-0.98163,2e-05,3.03637]
[1777648619150,31.32,78434.41,0.0,-0.98161,2e-05,3.03891]
[1777648624184,31.32,78434.62,0.0,-0.98161,2e-05,3.03994]
[1777648625191,31.32,78439.27,0.0,-0.98151,2e-05,3.05428]
[1777648630227,31.32,78443.16,0.0,-0.98142,2e-05,3.06639]
[1777648635262,31.32,78448.28,0.0,-0.98131,2e-05,3.08228]
[1777648640297,31.32,78446.25,0.0,-0.98135,2e-05,3.07615]
[1777648642310,31.32,78441.22,0.0,-0.98146,2e-05,3.06082]
[1777648647346,31.32,78441.48,0.0,-0.98145,2e-05,3.06191]
[1777648652382,31.32,78433.58,0.0,-0.98163,2e-05,3.03597]
[1777648653402,31.32,78430.28,0.0,-0.9817,2e-05,3.02603]
[1777648658423,31.32,78428.31,0.0,-0.98174,2e-05,3.02059]
[1777648660437,31.33,78414.41,0.0,-0.98203,2e-05,2.97892]
[1777648661444,31.33,78411.25,0.0,-0.9821,2e-05,2.96963]
[1777648662451,31.33,78404.45,0.0,-0.98224,2e-05,2.94954]
[1777648663459,31.33,78398.99,0.0,-0.98235,2e-05,2.93354]
[1777648664465,31.33,78390.99,0.0,-0.98251,2e-05,2.91016]
[1777648665473,31.33,78387.67,0.0,-0.98258,2e-05,2.90069]
[1777648668494,31.33,78384.86,0.0,-0.98263,2e-05,2.89338]
[1777648672522,31.33,78377.95,0.0,-0.98276,2e-05,2.87451]
[1777648675546,31.34,78386.57,0.0,-0.98257,2e-05,2.90079]
[1777648676554,31.34,78392.86,0.0,-0.98244,2e-05,2.91963]
[1777648677562,31.34,78397.49,0.0,-0.98235,2e-05,2.9336]
[1777648679575,31.34,78400.15,0.0,-0.98229,2e-05,2.94201]
[1777648684610,31.34,78401.23,0.0,-0.98226,2e-05,2.94643]
[1777648688639,31.34,78395.58,0.0,-0.98237,2e-05,2.93064]
[1777648690653,31.35,78390.25,0.0,-0.98247,2e-05,2.91544]
[1777648691660,31.35,78391.79,0.0,-0.98244,2e-05,2.92028]
[1777648696695,31.35,78393.85,0.0,-0.98239,2e-05,2.92785]
[1777648698708,31.35,78391.65,0.0,-0.98243,2e-05,2.9219]
[1777648699715,31.35,78394.84,0.0,-0.98236,2e-05,2.93162]
[1777648702736,31.35,78398.05,0.0,-0.98229,2e-05,2.94194]
[1777648706764,31.36,78393.38,0.0,-0.98238,2e-05,2.92919]
[1777648708781,31.36,78384.71,0.0,-0.98255,2e-05,2.90422]
[1777648709785,31.36,78381.25,0.0,-0.98262,2e-05,2.89439]
[1777648714820,31.36,78382.46,0.0,-0.98259,2e-05,2.89752]
[1777648719855,31.37,78386.8,0.0,-0.98249,2e-05,2.91185]
[1777648721869,31.37,78391.81,0.0,-0.98239,2e-05,2.92723]
[1777648725897,31.37,78397.52,0.0,-0.98226,2e-05,2.94529]
[1777648730932,31.37,78400.78,0.0,-0.98218,2e-05,2.95636]
[1777648732947,31.37,78409.05,0.0,-0.98201,2e-05,2.98159]
[1777648733953,31.38,78409.22,0.0,-0.982,2e-05,2.98233]
[1777648738988,31.38,78402.39,0.0,-0.98214,2e-05,2.96304]
[1777648741001,31.38,78401.2,0.0,-0.98216,2e-05,2.95999]
[1777648746037,31.38,78411.78,0.0,-0.98193,2e-05,2.99285]
[1777648747044,31.38,78411.97,0.0,-0.98192,2e-05,2.99361]
[1777648752080,31.38,78414.3,0.0,-0.98187,2e-05,3.00156]
[1777648754094,31.39,78422.97,0.0,-0.98168,2e-05,3.02809]
[1777648755110,31.39,78426.09,0.0,-0.98161,2e-05,3.03768]
[1777648757133,31.39,78424.23,0.0,-0.98165,2e-05,3.03224]
[1777648762154,31.39,78420.9,0.0,-0.98172,2e-05,3.02268]
[1777648763161,31.39,78426.38,0.0,-0.9816,2e-05,3.03941]
[1777648764168,31.39,78438.24,0.0,-0.98135,2e-05,3.07569]
[1777648765176,31.39,78440.65,0.0,-0.9813,2e-05,3.08311]
[1777648770212,31.39,78443.55,0.0,-0.98123,2e-05,3.09203]
[1777648773027,31.39,78452.84,0.0,-0.98104,2e-05,3.11859]
[1777648774239,31.39,78453.64,0.0,-0.98103,2e-05,3.12104]
[1777648776254,31.39,78460.06,0.0,-0.98088,2e-05,3.14091]
[1777648778271,31.39,78461.7,0.0,-0.98085,2e-05,3.14588]
[1777648779278,31.39,78451.73,0.0,-0.98107,2e-05,3.11482]
[1777648780286,31.39,78438.71,0.0,-0.98135,2e-05,3.07468]
[1777648781293,31.39,78433.77,0.0,-0.98146,2e-05,3.05969]
[1777648786328,31.39,78433.82,0.0,-0.98145,2e-05,3.06014]
[1777648791362,31.39,78427.35,0.0,-0.98159,2e-05,3.04068]
[1777648796398,31.39,78425.16,0.0,-0.98164,2e-05,3.03431]
[1777648801433,31.39,78422.67,0.0,-0.98169,2e-05,3.02701]
[1777648806471,31.39,78423.07,0.0,-0.98168,2e-05,3.02842]
[1777648811503,31.39,78423.04,0.0,-0.98168,2e-05,3.02846]
[1777648816547,31.39,78414.43,0.0,-0.98186,2e-05,3.00255]
[1777648817561,31.39,78401.49,0.0,-0.98213,2e-05,2.96384]
[1777648818560,31.39,78396.6,0.0,-0.98223,2e-05,2.9494]
[1777648821586,31.39,78402.9,0.0,-0.9821,2e-05,2.96857]
[1777648823596,31.39,78405.76,0.0,-0.98203,2e-05,2.97732]
[1777648828633,31.39,78405.25,0.0,-0.98204,2e-05,2.97623]
[1777648833668,31.39,78402.59,0.0,-0.98211,2e-05,2.96665]
[1777648838700,31.4,78406.11,0.0,-0.98203,2e-05,2.97765]
[1777648843736,31.4,78411.76,0.0,-0.98191,2e-05,2.99506]
[1777648844743,31.4,78415.38,0.0,-0.98183,2e-05,3.00602]
[1777648848771,31.4,78417.04,0.0,-0.98179,2e-05,3.01118]
[1777648853809,31.4,78420.68,0.0,-0.98172,2e-05,3.0223]
[1777648858843,31.4,78423.46,0.0,-0.98166,2e-05,3.03074]
[1777648863877,31.4,78423.1,0.0,-0.98166,2e-05,3.0297]
[1777648867904,31.4,78428.27,0.0,-0.98155,2e-05,3.04542]
[1777648871933,31.4,78414.6,0.0,-0.98184,2e-05,3.00399]
[1777648872940,31.4,78413.54,0.0,-0.98187,2e-05,3.00086]
[1777648875965,31.4,78419.62,0.0,-0.98174,2e-05,3.01936]
[1777648876966,31.4,78425.75,0.0,-0.98161,2e-05,3.03796]
[1777648877973,31.4,78429.15,0.0,-0.98153,2e-05,3.0483]
[1777648883012,31.4,78425.0,0.0,-0.98162,2e-05,3.03564]
[1777648888045,31.4,78423.22,0.0,-0.98166,2e-05,3.03026]
[1777648893080,31.4,78428.56,0.0,-0.98156,2e-05,3.0444]
[1777648898115,31.4,78431.73,0.0,-0.98149,2e-05,3.054]
[1777648903150,31.4,78437.23,0.0,-0.98137,2e-05,3.07073]
[1777648908185,31.4,78440.8,0.0,-0.9813,2e-05,3.08156]
[1777648913222,31.4,78441.87,0.0,-0.98128,2e-05,3.08476]
[1777648918258,31.4,78445.4,0.0,-0.9812,2e-05,3.09562]
[1777648923292,31.4,78446.92,0.0,-0.98117,2e-05,3.10029]
[1777648926312,31.4,78455.35,0.0,-0.98098,2e-05,3.12635]
[1777648931348,31.4,78452.48,0.0,-0.98105,2e-05,3.11733]
[1777648936383,31.4,78455.09,0.0,-0.98099,2e-05,3.12531]
[1777648941447,31.4,78455.57,0.0,-0.98098,2e-05,3.12673]
[1777648946483,31.4,78454.75,0.0,-0.981,2e-05,3.12417]
[1777648951518,31.4,78460.35,0.0,-0.98089,2e-05,3.1394]
[1777648956553,31.4,78461.91,0.0,-0.98085,2e-05,3.14411]
[1777648961589,31.4,78469.48,0.0,-0.98069,2e-05,3.16759]
[1777648966623,31.4,78467.89,0.0,-0.98072,2e-05,3.16232]
[1777648971658,31.39,78468.96,0.0,-0.9807,2e-05,3.16545]
[1777648976693,31.39,78469.0,0.0,-0.9807,2e-05,3.16535]
[1777648981735,31.39,78470.09,0.0,-0.98068,2e-05,3.16854]
[1777648986764,31.39,78469.59,0.0,-0.98069,2e-05,3.16677]
[1777648989784,31.39,78479.11,0.0,-0.98048,2e-05,3.1966]
[1777648990792,31.39,78487.24,0.0,-0.9803,2e-05,3.22227]
[1777648991803,31.39,78486.8,0.0,-0.98031,2e-05,3.22074]
[1777648997840,31.39,78487.48,0.0,-0.9803,2e-05,3.22219]
[1777649002877,31.39,78491.72,0.0,-0.98021,2e-05,3.23512]
[1777649006906,31.39,78501.16,0.0,-0.98,2e-05,3.2648]
[1777649007913,31.39,78501.31,0.0,-0.97999,2e-05,3.26511]
[1777649008921,31.39,78507.54,0.0,-0.97985,2e-05,3.28498]
[1777649009927,31.39,78512.59,0.0,-0.97974,2e-05,3.30109]
[1777649010942,31.39,78511.7,0.0,-0.97976,2e-05,3.29798]
[1777649015977,31.38,78507.41,0.0,-0.9799,2e-05,3.27837]
[1777649021010,31.38,78505.95,0.0,-0.97994,2e-05,3.27257]
[1777649026046,31.37,78504.76,0.0,-0.97997,2e-05,3.26761]
[1777649029066,31.37,78507.45,0.0,-0.97992,2e-05,3.27554]
[1777649035108,31.37,78507.69,0.0,-0.97992,2e-05,3.27472]
[1777649037121,31.37,78514.11,0.0,-0.97978,2e-05,3.29486]
[1777649038129,31.37,78516.88,0.0,-0.97972,2e-05,3.3035]
[1777649040144,31.37,78536.07,0.0,-0.97928,2e-05,3.36545]
[1777649041154,31.36,78539.84,0.0,-0.97919,2e-05,3.3774]
[1777649043167,31.36,78537.63,0.0,-0.97924,2e-05,3.36993]
[1777649045188,31.36,78534.49,0.0,-0.97932,2e-05,3.3587]
[1777649047192,31.36,78520.1,0.0,-0.97967,2e-05,3.31084]
[1777649048199,31.36,78515.51,0.0,-0.97978,2e-05,3.2956]
[1777649052226,31.36,78513.77,0.0,-0.97983,2e-05,3.28863]
[1777649056256,31.35,78506.42,0.0,-0.98,2e-05,3.26372]
[1777649061293,31.35,78510.3,0.0,-0.97992,2e-05,3.27479]
[1777649063305,31.35,78504.94,0.0,-0.98003,2e-05,3.25957]
[1777649066330,31.36,78515.09,0.0,-0.97978,2e-05,3.29532]
[1777649067341,31.36,78519.62,0.0,-0.97967,2e-05,3.31096]
[1777649069354,31.37,78530.11,0.0,-0.97941,2e-05,3.34702]
[1777649070362,31.37,78531.34,0.0,-0.97937,2e-05,3.35192]
[1777649073383,31.38,78540.09,0.0,-0.97916,2e-05,3.381]
[1777649074389,31.38,78542.76,0.0,-0.97909,2e-05,3.39063]
[1777649075397,31.38,78551.84,0.0,-0.97887,2e-05,3.42153]
[1777649076404,31.38,78554.89,0.0,-0.97879,2e-05,3.43243]
[1777649079425,31.39,78548.92,0.0,-0.97892,2e-05,3.41471]
[1777649080449,31.39,78544.78,0.0,-0.97901,2e-05,3.40173]
[1777649081442,31.4,78538.09,0.0,-0.97911,2e-05,3.3872]
[1777649082453,31.42,78514.18,0.0,-0.97962,2e-05,3.31665]
[1777649083458,31.42,78509.44,0.0,-0.97972,2e-05,3.30219]
[1777649084461,31.43,78502.72,0.0,-0.97987,2e-05,3.28216]
[1777649085468,31.43,78502.3,0.0,-0.97986,2e-05,3.28251]
[1777649090510,31.44,78462.81,0.0,-0.98071,2e-05,3.1628]
[1777649091512,31.44,78447.68,0.0,-0.98104,2e-05,3.11633]
[1777649092518,31.44,78450.96,0.0,-0.98097,2e-05,3.12644]
[1777649095549,31.44,78438.17,0.0,-0.98125,2e-05,3.08678]
[1777649097562,31.45,78429.06,0.0,-0.98144,2e-05,3.05964]
[1777649098572,31.45,78428.03,0.0,-0.98146,2e-05,3.05656]
[1777649101592,31.45,78422.87,0.0,-0.98157,2e-05,3.04106]
[1777649106626,31.45,78426.83,0.0,-0.98149,2e-05,3.05339]
[1777649110653,31.45,78433.67,0.0,-0.98134,2e-05,3.07439]
[1777649115689,31.45,78435.05,0.0,-0.98131,2e-05,3.07853]
[1777649119718,31.45,78448.26,0.0,-0.98102,2e-05,3.11905]
[1777649120729,31.45,78457.61,0.0,-0.98082,2e-05,3.14797]
[1777649122738,31.45,78468.5,0.0,-0.98058,2e-05,3.18173]
[1777649127774,31.44,78469.89,0.0,-0.98056,2e-05,3.18522]
[1777649132809,31.44,78473.9,0.0,-0.98048,2e-05,3.19479]
[1777649137845,31.44,78476.59,0.0,-0.98043,2e-05,3.20244]
[1777649142880,31.44,78487.0,0.0,-0.9802,2e-05,3.2346]
[1777649143886,31.44,78492.53,0.0,-0.98008,2e-05,3.25204]
[1777649144894,31.44,78496.18,0.0,-0.98,2e-05,3.26349]
[1777649146911,31.44,78503.28,0.0,-0.97984,2e-05,3.28581]
[1777649148921,31.43,78503.47,0.0,-0.97984,2e-05,3.28584]
[1777649152950,31.43,78508.57,0.0,-0.97973,2e-05,3.30113]
[1777649157986,31.43,78508.01,0.0,-0.97975,2e-05,3.29764]
[1777649163020,31.42,78508.87,0.0,-0.97975,2e-05,3.29871]
[1777649168055,31.42,78505.23,0.0,-0.97984,2e-05,3.28522]
[1777649173090,31.42,78504.95,0.0,-0.97986,2e-05,3.28261]
[1777649176111,31.41,78513.46,0.0,-0.97967,2e-05,3.30906]
[1777649181150,31.41,78509.45,0.0,-0.97978,2e-05,3.29418]
[1777649186181,31.41,78504.56,0.0,-0.9799,2e-05,3.27664]
[1777649191217,31.4,78503.64,0.0,-0.97995,2e-05,3.26977]
[1777649196251,31.4,78507.76,0.0,-0.97987,2e-05,3.28133]
[1777649201286,31.39,78507.75,0.0,-0.97988,2e-05,3.2796]
[1777649204307,31.39,78517.92,0.0,-0.97965,2e-05,3.3115]
[1777649205314,31.39,78520.98,0.0,-0.97958,2e-05,3.32106]
[1777649207329,31.39,78530.15,0.0,-0.97937,2e-05,3.35019]
[1777649208336,31.39,78537.46,0.0,-0.97921,2e-05,3.37375]
[1777649209343,31.39,78539.74,0.0,-0.97916,2e-05,3.38078]
[1777649214378,31.38,78539.04,0.0,-0.97919,2e-05,3.37607]
[1777649219414,31.38,78538.01,0.0,-0.97923,2e-05,3.37029]
[1777649224448,31.37,78538.54,0.0,-0.97924,2e-05,3.36967]
[1777649229483,31.37,78538.88,0.0,-0.97924,2e-05,3.36846]
[1777649234518,31.36,78536.51,0.0,-0.97932,2e-05,3.35838]
[1777649236532,31.36,78531.49,0.0,-0.97944,2e-05,3.34103]
[1777649237539,31.36,78530.07,0.0,-0.97948,2e-05,3.33596]
[1777649242574,31.35,78530.5,0.0,-0.97948,2e-05,3.33534]
[1777649246602,31.35,78521.32,0.0,-0.97971,2e-05,3.30386]
[1777649247609,31.35,78519.28,0.0,-0.97976,2e-05,3.2969]
[1777649251637,31.35,78514.82,0.0,-0.97988,2e-05,3.27895]
[1777649255665,31.35,78506.18,0.0,-0.98008,2e-05,3.25076]
[1777649260700,31.35,78506.77,0.0,-0.98007,2e-05,3.25353]
[1777649263721,31.35,78514.43,0.0,-0.9799,2e-05,3.27732]
[1777649264728,31.35,78514.28,0.0,-0.9799,2e-05,3.27651]
[1777649269764,31.34,78512.14,0.0,-0.97996,2e-05,3.26804]
[1777649273792,31.34,78506.58,0.0,-0.9801,2e-05,3.24896]
[1777649278827,31.34,78511.58,0.0,-0.97999,2e-05,3.26353]
[1777649283863,31.33,78507.62,0.0,-0.9801,2e-05,3.2494]
[1777649286628,31.33,78501.34,0.0,-0.98024,2e-05,3.22857]
[1777649291919,31.33,78502.44,0.0,-0.98023,2e-05,3.2307]
[1777649297961,31.32,78499.34,0.0,-0.98031,2e-05,3.2194]
[1777649300982,31.32,78492.12,0.0,-0.98048,2e-05,3.19583]
[1777649301989,31.32,78486.7,0.0,-0.9806,2e-05,3.17854]
[1777649307025,31.32,78487.69,0.0,-0.98058,2e-05,3.18085]
[1777649311052,31.32,78492.84,0.0,-0.98049,2e-05,3.19426]
[1777649313069,31.32,78494.91,0.0,-0.98044,2e-05,3.20042]
[1777649318110,31.32,78490.43,0.0,-0.98055,2e-05,3.18526]
[1777649321122,31.31,78482.38,0.0,-0.98073,2e-05,3.15933]
[1777649326158,31.31,78484.46,0.0,-0.98069,2e-05,3.16495]
[1777649330186,31.31,78478.52,0.0,-0.98083,2e-05,3.14559]
[1777649335223,31.31,78476.34,0.0,-0.98088,2e-05,3.13799]
[1777649340262,31.31,78476.11,0.0,-0.98089,2e-05,3.13651]
[1777649341265,31.31,78464.08,0.0,-0.98115,2e-05,3.09969]
[1777649342271,31.31,78461.71,0.0,-0.9812,2e-05,3.09301]
[1777649345293,31.31,78469.16,0.0,-0.98103,2e-05,3.11733]
[1777649349322,31.31,78481.23,0.0,-0.98077,2e-05,3.15465]
[1777649350327,31.31,78483.38,0.0,-0.98072,2e-05,3.16127]
[1777649355363,31.31,78479.37,0.0,-0.98081,2e-05,3.14796]
[1777649360398,31.31,78479.1,0.0,-0.98082,2e-05,3.14649]
[1777649365434,31.31,78477.79,0.0,-0.98086,2e-05,3.14176]
[1777649370468,31.31,78477.92,0.0,-0.98086,2e-05,3.14153]
[1777649375503,31.3,78486.09,0.0,-0.9807,2e-05,3.16433]
[1777649376509,31.3,78490.89,0.0,-0.98059,2e-05,3.17928]
[1777649377516,31.3,78492.46,0.0,-0.98056,2e-05,3.18404]
[1777649382554,31.3,78493.4,0.0,-0.98054,2e-05,3.186]
[1777649387592,31.3,78492.29,0.0,-0.98057,2e-05,3.18158]
[1777649392627,31.3,78492.2,0.0,-0.98058,2e-05,3.18051]
[1777649397663,31.3,78494.44,0.0,-0.98054,2e-05,3.18684]
[1777649400683,31.29,78501.91,0.0,-0.98037,2e-05,3.21008]
[1777649402697,31.29,78510.53,0.0,-0.98018,2e-05,3.2372]
[1777649403704,31.29,78516.75,0.0,-0.98004,2e-05,3.25692]
[1777649404714,31.29,78512.14,0.0,-0.98014,2e-05,3.24185]
[1777649406726,31.29,78512.87,0.0,-0.98013,2e-05,3.24371]
[1777649408739,31.29,78518.63,0.0,-0.98,2e-05,3.2617]
[1777649413775,31.29,78517.39,0.0,-0.98004,2e-05,3.25631]
[1777649418809,31.28,78520.5,0.0,-0.97998,2e-05,3.26488]
[1777649423844,31.28,78519.16,0.0,-0.98002,2e-05,3.25907]
[1777649428880,31.28,78513.16,0.0,-0.98017,2e-05,3.23838]
[1777649430895,31.28,78521.65,0.0,-0.97998,2e-05,3.26511]
[1777649431902,31.28,78526.39,0.0,-0.97989,2e-05,3.27787]
[1777649432910,31.27,78534.45,0.0,-0.9797,2e-05,3.30366]
[1777649433915,31.27,78538.76,0.0,-0.9796,2e-05,3.31731]
[1777649435948,31.27,78540.25,0.0,-0.97958,2e-05,3.32135]
[1777649440965,31.27,78542.49,0.0,-0.97954,2e-05,3.32651]
[1777649446000,31.26,78542.51,0.0,-0.97955,2e-05,3.3244]
[1777649451038,31.26,78540.07,0.0,-0.97963,2e-05,3.31427]
[1777649453052,31.26,78533.47,0.0,-0.97979,2e-05,3.292]
[1777649458087,31.25,78534.87,0.0,-0.97977,2e-05,3.29438]
[1777649463121,31.25,78533.09,0.0,-0.97982,2e-05,3.28692]
[1777649467897,31.24,78540.81,0.0,-0.97965,2e-05,3.31066]
[1777649473191,31.24,78538.38,0.0,-0.97972,2e-05,3.30066]
[1777649478227,31.24,78539.77,0.0,-0.9797,2e-05,3.30353]
[1777649483261,31.23,78546.69,0.0,-0.97955,2e-05,3.32445]
[1777649485275,31.23,78552.19,0.0,-0.97943,2e-05,3.34174]
[1777649490309,31.23,78554.29,0.0,-0.97939,2e-05,3.34676]
[1777649495345,31.22,78547.91,0.0,-0.97957,2e-05,3.32172]
[1777649500380,31.22,78547.42,0.0,-0.9796,2e-05,3.31844]
[1777649505416,31.21,78547.12,0.0,-0.97961,2e-05,3.31586]
[1777649510450,31.21,78539.54,0.0,-0.9798,2e-05,3.2896]
[1777649511457,31.21,78525.93,0.0,-0.98012,2e-05,3.24534]
[1777649512464,31.21,78524.86,0.0,-0.98014,2e-05,3.2417]
[1777649517499,31.21,78519.42,0.0,-0.98027,2e-05,3.22332]
[1777649522535,31.21,78520.97,0.0,-0.98025,2e-05,3.22742]
[1777649527571,31.2,78519.88,0.0,-0.98028,2e-05,3.22301]
[1777649529584,31.2,78504.81,0.0,-0.98062,2e-05,3.17472]
[1777649530590,31.2,78503.78,0.0,-0.98064,2e-05,3.17137]
[1777649535624,31.2,78499.43,0.0,-0.98074,2e-05,3.1572]
[1777649540659,31.2,78498.91,0.0,-0.98076,2e-05,3.15517]
[1777649545700,31.2,78496.26,0.0,-0.98082,2e-05,3.14644]
[1777649547713,31.2,78506.0,0.0,-0.9806,2e-05,3.17701]
[1777649548722,31.2,78505.26,0.0,-0.98062,2e-05,3.17455]
[1777649553757,31.2,78501.15,0.0,-0.98073,2e-05,3.15886]
[1777649558794,31.2,78498.21,0.0,-0.9808,2e-05,3.14929]
[1777649563829,31.2,78499.76,0.0,-0.98077,2e-05,3.15389]
[1777649568864,31.2,78498.42,0.0,-0.9808,2e-05,3.14943]
[1777649572892,31.2,78506.26,0.0,-0.98062,2e-05,3.17402]
[1777649573899,31.2,78509.36,0.0,-0.98055,2e-05,3.18376]
[1777649576919,31.2,78509.1,0.0,-0.98056,2e-05,3.18267]
[1777649581955,31.19,78512.81,0.0,-0.98048,2e-05,3.19398]
[1777649586990,31.19,78517.11,0.0,-0.98039,2e-05,3.2071]
[1777649592025,31.19,78519.3,0.0,-0.98034,2e-05,3.21341]
[1777649597059,31.19,78517.22,0.0,-0.9804,2e-05,3.20599]
[1777649602095,31.19,78519.52,0.0,-0.98035,2e-05,3.21259]
[1777649604109,31.19,78525.05,0.0,-0.98023,2e-05,3.22994]
[1777649609144,31.19,78524.53,0.0,-0.98024,2e-05,3.22733]
[1777649614180,31.18,78525.79,0.0,-0.98024,2e-05,3.22822]
[1777649618951,31.18,78520.12,0.0,-0.98037,2e-05,3.20918]
[1777649624249,31.18,78520.37,0.0,-0.98037,2e-05,3.20908]
[1777649629285,31.18,78522.48,0.0,-0.98033,2e-05,3.21505]
[1777649633313,31.18,78514.53,0.0,-0.98051,2e-05,3.18917]
[1777649639091,31.18,78513.71,0.0,-0.98054,2e-05,3.18605]
[1777649643383,31.17,78518.26,0.0,-0.98044,2e-05,3.19991]
[1777649649161,31.17,78516.45,0.0,-0.98048,2e-05,3.19341]
[1777649651439,31.17,78523.37,0.0,-0.98033,2e-05,3.21504]
[1777649652446,31.17,78524.78,0.0,-0.9803,2e-05,3.21937]
[1777649657481,31.17,78525.41,0.0,-0.98029,2e-05,3.22047]
[1777649658487,31.17,78532.28,0.0,-0.98014,2e-05,3.24231]
[1777649659496,31.17,78539.61,0.0,-0.97997,2e-05,3.26572]
[1777649660502,31.17,78543.79,0.0,-0.97987,2e-05,3.27899]
[1777649663523,31.16,78547.82,0.0,-0.97979,2e-05,3.29117]
[1777649667550,31.16,78552.96,0.0,-0.97968,2e-05,3.30667]
[1777649670575,31.16,78568.74,0.0,-0.97931,2e-05,3.35753]
[1777649671583,31.16,78572.36,0.0,-0.97924,2e-05,3.36684]
[1777649675612,31.16,78567.0,0.0,-0.97938,2e-05,3.34747]
[1777649679640,31.15,78560.52,0.0,-0.97955,2e-05,3.32461]
[1777649682660,31.15,78555.33,0.0,-0.97968,2e-05,3.30649]
[1777649684674,31.15,78550.28,0.0,-0.9798,2e-05,3.28931]
[1777649689725,31.14,78549.02,0.0,-0.97984,2e-05,3.28382]
[1777649694746,31.14,78543.97,0.0,-0.97997,2e-05,3.26546]
[1777649699779,31.14,78547.89,0.0,-0.97989,2e-05,3.27664]
[1777649704814,31.13,78553.46,0.0,-0.97977,2e-05,3.2932]
[1777649709850,31.13,78547.13,0.0,-0.97993,2e-05,3.27104]
[1777649710856,31.13,78542.06,0.0,-0.98005,2e-05,3.25434]
[1777649711863,31.13,78541.96,0.0,-0.98005,2e-05,3.25377]
[1777649716898,31.13,78542.14,0.0,-0.98006,2e-05,3.25311]
[1777649718917,31.12,78536.21,0.0,-0.9802,2e-05,3.23327]
[1777649722948,31.12,78522.7,0.0,-0.98051,2e-05,3.18929]
[1777649724954,31.12,78513.83,0.0,-0.98071,2e-05,3.16093]
[1777649729989,31.12,78511.38,0.0,-0.98077,2e-05,3.15277]
[1777649735024,31.12,78514.41,0.0,-0.98072,2e-05,3.15972]
[1777649737040,31.12,78509.51,0.0,-0.98083,2e-05,3.14414]
[1777649742073,31.12,78507.64,0.0,-0.98087,2e-05,3.13806]
[1777649747108,31.12,78509.03,0.0,-0.98084,2e-05,3.14231]
[1777649751137,31.12,78497.04,0.0,-0.98111,2e-05,3.10472]
[1777649756171,31.12,78495.23,0.0,-0.98115,2e-05,3.09927]
[1777649761213,31.12,78495.52,0.0,-0.98114,2e-05,3.10033]
[1777649764229,31.12,78505.64,0.0,-0.98092,2e-05,3.13199]
[1777649766242,31.12,78513.64,0.0,-0.98074,2e-05,3.15704]
[1777649771276,31.12,78514.33,0.0,-0.98073,2e-05,3.15879]
[1777649776312,31.12,78513.82,0.0,-0.98074,2e-05,3.1567]
[1777649781346,31.12,78516.16,0.0,-0.98069,2e-05,3.16361]
[1777649786381,31.12,78513.58,0.0,-0.98075,2e-05,3.15492]
[1777649788395,31.11,78508.45,0.0,-0.98087,2e-05,3.13858]
[1777649790409,31.11,78502.09,0.0,-0.98101,2e-05,3.11853]
[1777649795444,31.11,78503.66,0.0,-0.98099,2e-05,3.12105]
[1777649800479,31.11,78502.96,0.0,-0.98101,2e-05,3.11868]
[1777649805515,31.11,78501.91,0.0,-0.98103,2e-05,3.11526]
[1777649810550,31.11,78504.7,0.0,-0.98097,2e-05,3.12385]
[1777649815590,31.11,78510.62,0.0,-0.98084,2e-05,3.1422]
[1777649816593,31.11,78517.66,0.0,-0.98068,2e-05,3.16435]
[1777649817599,31.11,78525.12,0.0,-0.98052,2e-05,3.18791]
[1777649818612,31.11,78528.27,0.0,-0.98045,2e-05,3.19779]
[1777649823690,31.11,78526.13,0.0,-0.9805,2e-05,3.1901]
[1777649825655,31.11,78541.88,0.0,-0.98014,2e-05,3.24019]
[1777649826662,31.11,78548.46,0.0,-0.97999,2e-05,3.26117]
[1777649827670,31.11,78551.21,0.0,-0.97993,2e-05,3.26976]
[1777649830691,31.11,78553.95,0.0,-0.97988,2e-05,3.27764]
[1777649835726,31.1,78553.64,0.0,-0.9799,2e-05,3.27484]
[1777649840761,31.1,78547.41,0.0,-0.98005,2e-05,3.25285]
[1777649841768,31.1,78548.37,0.0,-0.98003,2e-05,3.25563]
[1777649846804,31.09,78556.8,0.0,-0.97985,2e-05,3.28131]
[1777649847810,31.09,78558.66,0.0,-0.97981,2e-05,3.287]
[1777649851839,31.09,78563.03,0.0,-0.97973,2e-05,3.29746]
[1777649856874,31.08,78563.72,0.0,-0.97973,2e-05,3.29772]
[1777649858889,31.08,78576.99,0.0,-0.97943,2e-05,3.34052]
[1777649859896,31.08,78585.64,0.0,-0.97922,2e-05,3.36945]
[1777649860913,31.08,78612.2,0.0,-0.97857,2e-05,3.45856]
[1777649861920,31.08,78638.28,0.0,-0.97793,3e-05,3.54693]
[1777649862935,31.08,78628.15,0.0,-0.97819,2e-05,3.5121]
[1777649863949,31.08,78643.67,0.0,-0.9778,3e-05,3.5656]
[1777649864947,31.08,78643.67,0.0,-0.9778,3e-05,3.56551]
[1777649865951,31.08,78655.37,0.0,-0.9775,3e-05,3.60624]
[1777649866956,31.08,78649.03,0.0,-0.97766,3e-05,3.584]
[1777649867963,31.08,78645.66,0.0,-0.97775,3e-05,3.57221]
[1777649868980,31.08,78653.12,0.0,-0.97756,3e-05,3.59812]
[1777649869976,31.08,78662.31,0.0,-0.97733,3e-05,3.63021]
[1777649870983,31.08,78665.86,0.0,-0.97725,3e-05,3.64135]
[1777649876022,31.07,78661.52,0.0,-0.97737,3e-05,3.62392]
[1777649881059,31.07,78657.67,0.0,-0.97747,3e-05,3.60997]
[1777649886093,31.07,78664.71,0.0,-0.9773,3e-05,3.63409]
[1777649891128,31.07,78661.56,0.0,-0.97738,3e-05,3.62231]
[1777649894149,31.07,78655.19,0.0,-0.97755,3e-05,3.5996]
[1777649895157,31.07,78651.43,0.0,-0.97765,3e-05,3.58638]
[1777649897170,31.07,78647.08,0.0,-0.97776,3e-05,3.57107]
[1777649900191,31.07,78641.62,0.0,-0.9779,3e-05,3.5521]
[1777649901198,31.07,78635.0,0.0,-0.97806,3e-05,3.5293]
[1777649906233,31.07,78634.37,0.0,-0.97808,2e-05,3.52735]
[1777649911268,31.07,78631.85,0.0,-0.97815,2e-05,3.51658]
[1777649913282,31.07,78624.05,0.0,-0.97834,2e-05,3.49003]
[1777649915296,31.07,78620.1,0.0,-0.97844,2e-05,3.4768]
[1777649918317,31.07,78631.08,0.0,-0.97817,2e-05,3.51472]
[1777649919324,31.07,78633.6,0.0,-0.9781,2e-05,3.52345]
[1777649924359,31.07,78629.08,0.0,-0.97821,2e-05,3.50828]
[1777649929395,31.07,78631.5,0.0,-0.97815,2e-05,3.51708]
[1777649934430,31.07,78630.39,0.0,-0.97817,2e-05,3.5138]
[1777649940473,31.07,78631.98,0.0,-0.97813,2e-05,3.51996]
[1777649941482,31.08,78626.49,0.0,-0.97826,2e-05,3.50126]
[1777649942496,31.08,78624.58,0.0,-0.97831,2e-05,3.49488]
[1777649943495,31.08,78617.1,0.0,-0.97849,2e-05,3.46957]
[1777649944503,31.08,78614.79,0.0,-0.97855,2e-05,3.46193]
[1777649949539,31.08,78612.25,0.0,-0.9786,2e-05,3.45439]
[1777649954573,31.08,78609.24,0.0,-0.97867,2e-05,3.44532]
[1777649957598,31.08,78620.15,0.0,-0.97839,2e-05,3.48306]
[1777649958600,31.08,78624.19,0.0,-0.97829,2e-05,3.49702]
[1777649959607,31.08,78633.0,0.0,-0.97807,2e-05,3.52737]
[1777649960614,31.08,78634.09,0.0,-0.97804,3e-05,3.53123]
[1777649965648,31.08,78631.7,0.0,-0.9781,2e-05,3.52346]
[1777649970684,31.09,78632.51,0.0,-0.97808,2e-05,3.52669]
[1777649975720,31.09,78629.07,0.0,-0.97817,2e-05,3.51293]
[1777649980756,31.09,78635.2,0.0,-0.97802,3e-05,3.53435]
[1777649983779,31.09,78639.69,0.0,-0.97791,3e-05,3.54996]
[1777649988813,31.09,78641.32,0.0,-0.97786,3e-05,3.55569]
[1777649993849,31.09,78642.56,0.0,-0.97783,3e-05,3.56006]
[1777649998885,31.09,78646.1,0.0,-0.97774,3e-05,3.5724]
[1777650002927,31.09,78658.9,0.0,-0.97742,3e-05,3.61704]
[1777650003923,31.09,78664.2,0.0,-0.97728,3e-05,3.63557]
[1777650004927,31.09,78664.28,0.0,-0.97728,3e-05,3.63574]
[1777650007948,31.09,78671.97,0.0,-0.97708,3e-05,3.66253]
[1777650012984,31.09,78671.42,0.0,-0.9771,3e-05,3.65984]
[1777650016009,31.08,78666.02,0.0,-0.97725,3e-05,3.64041]
[1777650017013,31.08,78666.27,0.0,-0.97724,3e-05,3.6412]
[1777650018042,31.08,78674.76,0.0,-0.97702,3e-05,3.67118]
[1777650019033,31.08,78707.67,0.0,-0.97616,3e-05,3.78767]
[1777650020045,31.08,78707.82,0.0,-0.97616,3e-05,3.78754]
[1777650023065,31.08,78702.18,0.0,-0.97632,3e-05,3.76619]
[1777650025076,31.08,78709.02,0.0,-0.97614,3e-05,3.79031]
[1777650030111,31.07,78707.69,0.0,-0.97619,3e-05,3.78376]
[1777650032125,31.07,78702.5,0.0,-0.97635,3e-05,3.76194]
[1777650037161,31.07,78700.04,0.0,-0.97642,3e-05,3.75184]
[1777650042198,31.07,78696.3,0.0,-0.97654,3e-05,3.73674]
[1777650044210,31.06,78688.6,0.0,-0.97674,3e-05,3.7087]
[1777650049246,31.06,78684.62,0.0,-0.97685,3e-05,3.69355]
[1777650054280,31.06,78684.5,0.0,-0.97686,3e-05,3.69206]
[1777650059315,31.06,78679.74,0.0,-0.977,3e-05,3.67412]
[1777650064363,31.06,78678.03,0.0,-0.97705,3e-05,3.66726]
[1777650066374,31.06,78683.95,0.0,-0.9769,3e-05,3.68762]
[1777650070402,31.05,78674.33,0.0,-0.97715,3e-05,3.65269]
[1777650072415,31.05,78667.77,0.0,-0.97732,3e-05,3.62928]
[1777650075438,31.05,78655.05,0.0,-0.97765,3e-05,3.58444]
[1777650079466,31.05,78653.21,0.0,-0.9777,3e-05,3.57787]
[1777650084502,31.05,78653.24,0.0,-0.9777,3e-05,3.57786]
[1777650087522,31.05,78659.91,0.0,-0.97753,3e-05,3.60103]
[1777650092559,31.05,78662.29,0.0,-0.97749,3e-05,3.60683]
[1777650097593,31.05,78664.63,0.0,-0.97743,3e-05,3.61484]
[1777650101621,31.05,78657.78,0.0,-0.9776,3e-05,3.59074]
[1777650103635,31.05,78652.24,0.0,-0.97774,3e-05,3.57147]
[1777650106659,31.05,78641.8,0.0,-0.97801,3e-05,3.53543]
[1777650108671,31.05,78636.36,0.0,-0.97814,2e-05,3.5169]
[1777650110684,31.05,78629.44,0.0,-0.97831,2e-05,3.49346]
[1777650114713,31.05,78622.72,0.0,-0.97847,2e-05,3.47118]
[1777650119748,31.06,78622.2,0.0,-0.97848,2e-05,3.47028]
[1777650121762,31.06,78612.4,0.0,-0.97872,2e-05,3.43748]
[1777650124784,31.06,78627.5,0.0,-0.97834,2e-05,3.48938]
[1777650129820,31.06,78626.23,0.0,-0.97837,2e-05,3.48584]
[1777650134853,31.06,78624.01,0.0,-0.97841,2e-05,3.47914]
[1777650136868,31.06,78629.24,0.0,-0.97828,2e-05,3.49727]
[1777650137875,31.06,78635.9,0.0,-0.97812,2e-05,3.5202]
[1777650139889,31.06,78645.81,0.0,-0.97787,3e-05,3.5545]
[1777650144924,31.06,78645.93,0.0,-0.97786,3e-05,3.55508]
[1777650149959,31.06,78645.18,0.0,-0.97788,3e-05,3.55262]
[1777650153742,31.06,78636.58,0.0,-0.97811,2e-05,3.52074]
[1777650154997,31.06,78633.59,0.0,-0.97818,2e-05,3.51055]
[1777650160030,31.06,78635.71,0.0,-0.97813,2e-05,3.51826]
[1777650165065,31.06,78634.96,0.0,-0.97814,2e-05,3.51608]
[1777650170102,31.07,78631.81,0.0,-0.97822,2e-05,3.50571]
[1777650171110,31.07,78622.31,0.0,-0.97845,2e-05,3.4734]
[1777650172114,31.07,78620.61,0.0,-0.97849,2e-05,3.46779]
[1777650177150,31.07,78622.36,0.0,-0.97844,2e-05,3.47463]
[1777650182183,31.07,78620.48,0.0,-0.97848,2e-05,3.46911]
[1777650185204,31.07,78614.36,0.0,-0.97863,2e-05,3.4489]
[1777650187219,31.07,78614.46,0.0,-0.97862,2e-05,3.44986]
[1777650192255,31.07,78617.5,0.0,-0.97854,2e-05,3.46119]
[1777650196282,31.08,78626.99,0.0,-0.9783,2e-05,3.49422]
[1777650201317,31.08,78625.98,0.0,-0.97832,2e-05,3.49147]
[1777650206352,31.08,78617.71,0.0,-0.97852,2e-05,3.46408]
[1777650208367,31.08,78614.43,0.0,-0.9786,2e-05,3.45337]
[1777650213400,31.08,78610.8,0.0,-0.97869,2e-05,3.4399]
[1777650218438,31.09,78614.77,0.0,-0.97859,2e-05,3.4544]
[1777650224479,31.09,78617.03,0.0,-0.97852,2e-05,3.46334]
[1777650229515,31.09,78616.46,0.0,-0.97853,2e-05,3.46252]
[1777650234551,31.09,78614.85,0.0,-0.97856,2e-05,3.45825]
[1777650237571,31.09,78621.86,0.0,-0.97838,2e-05,3.48273]
[1777650242606,31.1,78621.22,0.0,-0.97839,2e-05,3.48148]
[1777650247641,31.1,78622.21,0.0,-0.97836,2e-05,3.48573]
[1777650252676,31.1,78625.24,0.0,-0.97828,2e-05,3.49686]
[1777650257711,31.1,78625.25,0.0,-0.97827,2e-05,3.49763]
[1777650261742,31.1,78637.48,0.0,-0.97796,3e-05,3.54018]
[1777650266777,31.1,78639.1,0.0,-0.97792,3e-05,3.54609]
[1777650271812,31.1,78643.0,0.0,-0.97783,3e-05,3.55744]
[1777650277854,31.1,78642.98,0.0,-0.97783,3e-05,3.55758]
[1777650282890,31.1,78641.92,0.0,-0.97786,3e-05,3.55412]
[1777650288931,31.11,78644.33,0.0,-0.9778,3e-05,3.56265]
[1777650294734,31.11,78641.74,0.0,-0.97786,3e-05,3.55391]
[1777650300031,31.11,78636.85,0.0,-0.97798,3e-05,3.53725]
[1777650303030,31.11,78643.24,0.0,-0.97782,3e-05,3.5595]
[1777650304807,31.11,78650.62,0.0,-0.97763,3e-05,3.58511]
[1777650310084,31.11,78649.7,0.0,-0.97766,3e-05,3.58181]
[1777650313101,31.11,78644.09,0.0,-0.9778,3e-05,3.56234]
[1777650318136,31.11,78641.08,0.0,-0.97787,3e-05,3.5528]
[1777650320149,31.11,78635.52,0.0,-0.978,3e-05,3.53402]
[1777650324177,31.11,78629.68,0.0,-0.97815,2e-05,3.51423]
[1777650328205,31.11,78628.27,0.0,-0.97818,2e-05,3.50981]
[1777650333240,31.11,78629.15,0.0,-0.97817,2e-05,3.51102]
[1777650338275,31.11,78627.26,0.0,-0.97821,2e-05,3.50516]
[1777650343311,31.11,78628.87,0.0,-0.97817,2e-05,3.51133]
[1777650347338,31.12,78623.25,0.0,-0.9783,2e-05,3.49267]
[1777650349357,31.12,78622.64,0.0,-0.97831,2e-05,3.49111]
[1777650354387,31.12,78623.32,0.0,-0.97829,2e-05,3.49433]
[1777650358418,31.12,78614.32,0.0,-0.97849,2e-05,3.4666]
[1777650359427,31.12,78608.28,0.0,-0.97864,2e-05,3.44616]
[1777650360432,31.14,78605.49,0.0,-0.97867,2e-05,3.44209]
[1777650365469,31.17,78604.41,0.0,-0.97859,2e-05,3.45188]
[1777650370509,31.19,78604.43,0.0,-0.9785,2e-05,3.46421]
[1777650375537,31.22,78604.29,0.0,-0.97842,2e-05,3.47509]
[1777650380573,31.24,78602.84,0.0,-0.97838,2e-05,3.48078]
[1777650385608,31.26,78600.95,0.0,-0.97836,2e-05,3.48403]
[1777650390646,31.27,78604.71,0.0,-0.97822,2e-05,3.50256]
[1777650393665,31.27,78610.29,0.0,-0.9781,2e-05,3.51967]
[1777650395680,31.27,78616.07,0.0,-0.97795,2e-05,3.53965]
[1777650397692,31.27,78623.85,0.0,-0.97775,3e-05,3.56653]
[1777650402726,31.28,78627.41,0.0,-0.97766,3e-05,3.57896]
[1777650407762,31.28,78629.37,0.0,-0.97761,3e-05,3.58572]
[1777650412798,31.27,78631.71,0.0,-0.97756,3e-05,3.59374]
[1777650417833,31.27,78632.36,0.0,-0.97754,3e-05,3.59588]
[1777650422867,31.27,78630.12,0.0,-0.9776,3e-05,3.58804]
[1777650423874,31.27,78635.43,0.0,-0.97746,3e-05,3.60642]
[1777650428911,31.27,78635.11,0.0,-0.97747,3e-05,3.60496]
[1777650433947,31.27,78632.68,0.0,-0.97754,3e-05,3.5962]
[1777650439018,31.27,78636.23,0.0,-0.97745,3e-05,3.60821]
[1777650444050,31.27,78635.67,0.0,-0.97747,3e-05,3.6059]
[1777650449085,31.27,78635.58,0.0,-0.97747,3e-05,3.60521]
[1777650454120,31.27,78631.86,0.0,-0.97758,3e-05,3.58968]
[1777650459155,31.27,78631.09,0.0,-0.9776,3e-05,3.58684]
[1777650464190,31.27,78631.8,0.0,-0.97759,3e-05,3.58912]
[1777650469227,31.27,78631.27,0.0,-0.9776,3e-05,3.58719]
[1777650474260,31.27,78630.43,0.0,-0.97762,3e-05,3.58419]
[1777650479025,31.27,78636.61,0.0,-0.97747,3e-05,3.60564]
[1777650484331,31.27,78634.83,0.0,-0.97751,3e-05,3.59936]
[1777650489367,31.27,78634.01,0.0,-0.97753,3e-05,3.59649]
[1777650493399,31.27,78628.15,0.0,-0.97768,3e-05,3.57623]
[1777650495408,31.27,78622.86,0.0,-0.97781,3e-05,3.55806]
[1777650496415,31.27,78617.01,0.0,-0.97796,2e-05,3.53802]
[1777650497422,31.27,78615.04,0.0,-0.97801,2e-05,3.53137]
[1777650499438,31.27,78608.4,0.0,-0.97817,2e-05,3.50893]
[1777650504471,31.27,78608.33,0.0,-0.97817,2e-05,3.5094]
[1777650507492,31.27,78601.66,0.0,-0.97833,2e-05,3.48715]
[1777650512528,31.27,78601.1,0.0,-0.97835,2e-05,3.48371]
[1777650517562,31.28,78597.37,0.0,-0.97843,2e-05,3.47208]
[1777650522597,31.28,78604.2,0.0,-0.97826,2e-05,3.496]
[1777650524611,31.28,78611.28,0.0,-0.97808,2e-05,3.52032]
[1777650529647,31.28,78608.48,0.0,-0.97815,2e-05,3.51128]
[1777650535688,31.28,78609.16,0.0,-0.97813,2e-05,3.51431]
[1777650540723,31.28,78614.0,0.0,-0.978,2e-05,3.53143]
[1777650545758,31.28,78615.63,0.0,-0.97796,2e-05,3.53755]
[1777650550793,31.28,78617.82,0.0,-0.9779,3e-05,3.54562]
[1777650555829,31.29,78615.68,0.0,-0.97795,2e-05,3.53892]
[1777650560866,31.29,78620.32,0.0,-0.97783,3e-05,3.55549]
[1777650565901,31.29,78621.03,0.0,-0.97781,3e-05,3.5585]
[1777650570936,31.29,78618.15,0.0,-0.97787,3e-05,3.54927]
[1777650575971,31.29,78624.67,0.0,-0.97772,3e-05,3.57]
[1777650581006,31.29,78623.76,0.0,-0.97774,3e-05,3.56741]
[1777650584027,31.29,78629.66,0.0,-0.97759,3e-05,3.58809]
[1777650585036,31.29,78639.94,0.0,-0.97732,3e-05,3.62384]
[1777650590070,31.29,78642.31,0.0,-0.97726,3e-05,3.63206]
[1777650595105,31.29,78643.73,0.0,-0.97723,3e-05,3.63685]
[1777650598126,31.29,78648.18,0.0,-0.97712,3e-05,3.65226]
[1777650600140,31.29,78653.15,0.0,-0.97699,3e-05,3.66955]
[1777650605175,31.29,78648.64,0.0,-0.97711,3e-05,3.65324]
[1777650610211,31.29,78645.93,0.0,-0.97718,3e-05,3.64333]
[1777650615249,31.29,78644.93,0.0,-0.97721,3e-05,3.63938]
[1777650617264,31.29,78636.42,0.0,-0.97743,3e-05,3.60957]
[1777650621297,31.29,78617.25,0.0,-0.97791,3e-05,3.54328]
[1777650622302,31.29,78609.38,0.0,-0.97811,2e-05,3.51646]
[1777650627338,31.29,78611.61,0.0,-0.97805,2e-05,3.52461]
[1777650630393,31.29,78593.93,0.0,-0.97848,2e-05,3.46491]
[1777650632412,31.29,78510.42,0.0,-0.98046,2e-05,3.18937]
[1777650634405,31.29,78481.96,0.0,-0.98109,2e-05,3.10077]
[1777650635408,31.29,78431.34,0.0,-0.98217,2e-05,2.94745]
[1777650636415,31.29,78396.61,0.0,-0.98288,2e-05,2.84516]
[1777650637426,31.3,78386.93,0.0,-0.98307,2e-05,2.81752]
[1777650638445,31.3,78355.31,0.0,-0.9837,2e-05,2.72747]
[1777650640183,31.31,78301.43,0.0,-0.98468,2e-05,2.58365]
[1777650641479,31.31,78292.35,0.0,-0.98484,2e-05,2.56083]
[1777650642487,31.32,78289.2,0.0,-0.98488,2e-05,2.554]
[1777650643496,31.32,78302.41,0.0,-0.98464,2e-05,2.59047]
[1777650644504,31.36,78319.05,0.0,-0.98422,2e-05,2.65119]
[1777650645532,31.36,78332.37,0.0,-0.98396,2e-05,2.68943]
[1777650646518,31.36,78339.22,0.0,-0.98382,2e-05,2.7099]
[1777650647534,31.37,78334.8,0.0,-0.98389,2e-05,2.69894]
[1777650648550,31.37,78318.29,0.0,-0.98419,2e-05,2.65463]
[1777650650265,31.39,78383.61,0.0,-0.98286,2e-05,2.84846]
[1777650651566,31.4,78402.28,0.0,-0.98247,2e-05,2.90342]
[1777650652576,31.4,78406.9,0.0,-0.98237,2e-05,2.9181]
[1777650657610,31.41,78406.01,0.0,-0.98236,2e-05,2.91999]
[1777650660335,31.41,78414.09,0.0,-0.98218,2e-05,2.94462]
[1777650661643,31.41,78410.64,0.0,-0.98225,2e-05,2.93572]
[1777650662647,31.41,78405.37,0.0,-0.98235,2e-05,2.92044]
[1777650663650,31.41,78393.79,0.0,-0.98259,2e-05,2.88639]
[1777650665370,31.42,78332.39,0.0,-0.9838,2e-05,2.71163]
[1777650666378,31.42,78317.24,0.0,-0.98408,2e-05,2.67085]
[1777650667678,31.42,78315.44,0.0,-0.98411,2e-05,2.66663]
[1777650672713,31.45,78319.8,0.0,-0.98396,2e-05,2.6888]
[1777650673752,31.46,78308.58,0.0,-0.98412,2e-05,2.66485]
[1777650674727,31.48,78301.99,0.0,-0.98419,2e-05,2.65413]
[1777650675736,31.48,78290.96,0.0,-0.9844,2e-05,2.62481]
[1777650676745,31.49,78298.39,0.0,-0.98425,2e-05,2.64583]
[1777650677748,31.51,78302.81,0.0,-0.98412,2e-05,2.66551]
[1777650678762,31.52,78309.54,0.0,-0.98394,2e-05,2.69129]
[1777650679772,31.54,78309.81,0.0,-0.98389,2e-05,2.69885]
[1777650681786,31.57,78304.53,0.0,-0.98389,2e-05,2.69765]
[1777650682791,31.59,78297.02,0.0,-0.98399,2e-05,2.68357]
[1777650683803,31.61,78295.38,0.0,-0.98397,2e-05,2.68592]
[1777650684807,31.63,78286.91,0.0,-0.98408,2e-05,2.66947]
[1777650685812,31.64,78291.25,0.0,-0.98395,2e-05,2.68843]
[1777650687826,31.68,78300.21,0.0,-0.98369,2e-05,2.7264]
[1777650688833,31.69,78308.42,0.0,-0.98349,2e-05,2.7554]
[1777650689840,31.71,78314.75,0.0,-0.98333,2e-05,2.77878]
[1777650690848,31.72,78314.38,0.0,-0.9833,2e-05,2.78291]
[1777650694878,31.77,78323.18,0.0,-0.983,2e-05,2.82551]
[1777650695884,31.78,78328.94,0.0,-0.98285,2e-05,2.84624]
[1777650696893,31.79,78328.36,0.0,-0.98284,2e-05,2.84851]
[1777650701928,31.83,78338.23,0.0,-0.98251,2e-05,2.89533]
[1777650702934,31.84,78333.47,0.0,-0.98258,2e-05,2.8846]
[1777650704949,31.86,78322.82,0.0,-0.98275,2e-05,2.86042]
[1777650705955,31.87,78320.21,0.0,-0.98278,2e-05,2.85649]
[1777650707969,31.88,78317.8,0.0,-0.98278,2e-05,2.85692]
[1777650713004,31.9,78308.68,0.0,-0.98292,2e-05,2.83611]
[1777650714011,31.9,78292.04,0.0,-0.98324,2e-05,2.78943]
[1777650715019,31.9,78283.78,0.0,-0.9834,2e-05,2.76676]
[1777650716026,31.9,78271.04,0.0,-0.98364,2e-05,2.73187]
[1777650717033,31.9,78258.47,0.0,-0.98388,2e-05,2.69784]
[1777650718040,31.9,78257.45,0.0,-0.98389,2e-05,2.69566]
[1777650719048,31.92,78265.87,0.0,-0.98369,2e-05,2.72497]
[1777650720053,31.92,78268.76,0.0,-0.98363,2e-05,2.73352]
[1777650722070,31.95,78258.56,0.0,-0.98375,2e-05,2.71617]
[1777650723075,31.96,78251.02,0.0,-0.98385,2e-05,2.70116]
[1777650724086,31.98,78251.8,0.0,-0.9838,2e-05,2.70921]
[1777650727122,32.02,78235.07,0.0,-0.98399,2e-05,2.68042]
[1777650728118,32.02,78210.18,0.0,-0.98445,2e-05,2.61409]
[1777650729130,32.02,78185.14,0.0,-0.98489,2e-05,2.54878]
[1777650730127,32.05,78173.91,0.0,-0.98504,2e-05,2.5277]
[1777650731137,32.07,78163.11,0.0,-0.98517,2e-05,2.5082]
[1777650732144,32.07,78160.98,0.0,-0.9852,2e-05,2.5036]
[1777650733152,32.07,78174.36,0.0,-0.98496,2e-05,2.53908]
[1777650734157,32.07,78173.96,0.0,-0.98496,2e-05,2.53887]
[1777650737180,32.12,78168.72,0.0,-0.98494,2e-05,2.54205]
[1777650738185,32.14,78179.74,0.0,-0.98468,2e-05,2.57903]
[1777650739192,32.14,78177.95,0.0,-0.98471,2e-05,2.57508]
[1777650741206,32.15,78201.51,0.0,-0.98427,2e-05,2.639]
[1777650743219,32.15,78230.17,0.0,-0.98373,2e-05,2.71769]
[1777650745234,32.15,78235.48,0.0,-0.98362,2e-05,2.73378]
[1777650747248,32.16,78248.8,0.0,-0.98336,2e-05,2.7715]
[1777650751276,32.16,78269.1,0.0,-0.98297,2e-05,2.82756]
[1777650752294,32.16,78286.74,0.0,-0.98262,2e-05,2.87821]
[1777650753291,32.16,78292.03,0.0,-0.98251,2e-05,2.89336]
[1777650754298,32.16,78296.12,0.0,-0.98243,2e-05,2.90534]
[1777650755309,32.16,78327.99,0.0,-0.98177,2e-05,2.99839]
[1777650756320,32.16,78341.32,0.0,-0.98149,2e-05,3.03794]
[1777650757322,32.16,78342.78,0.0,-0.98146,2e-05,3.04227]
[1777650758331,32.16,78336.66,0.0,-0.98159,2e-05,3.02404]
[1777650759337,32.16,78360.45,0.0,-0.98109,2e-05,3.09529]
[1777650760347,32.16,78360.4,0.0,-0.98109,2e-05,3.09502]
[1777650761366,32.16,78355.33,0.0,-0.9812,2e-05,3.07962]
[1777650762365,32.16,78368.99,0.0,-0.98091,2e-05,3.12085]
[1777650763369,32.16,78383.26,0.0,-0.98059,2e-05,3.16553]
[1777650765384,32.16,78377.89,0.0,-0.98071,2e-05,3.14884]
[1777650766395,32.16,78356.39,0.0,-0.98117,2e-05,3.08336]
[1777650767400,32.16,78334.31,0.0,-0.98164,2e-05,3.01734]
[1777650768410,32.16,78323.26,0.0,-0.98187,2e-05,2.98482]
[1777650770421,32.16,78308.4,0.0,-0.98217,2e-05,2.94151]
[1777650771428,32.16,78298.51,0.0,-0.98237,2e-05,2.91325]
[1777650773442,32.17,78290.35,0.0,-0.98253,2e-05,2.89027]
[1777650776464,32.17,78282.3,0.0,-0.98269,2e-05,2.86801]
[1777650777470,32.17,78282.3,0.0,-0.98268,2e-05,2.8683]
[1777650782504,32.17,78276.04,0.0,-0.9828,2e-05,2.85195]
[1777650787280,32.17,78283.02,0.0,-0.98265,2e-05,2.87296]
[1777650790566,32.18,78288.12,0.0,-0.98254,2e-05,2.8886]
[1777650794595,32.18,78282.17,0.0,-0.98265,2e-05,2.8726]
[1777650797350,32.18,78266.01,0.0,-0.98297,2e-05,2.82739]
[1777650797618,32.18,78266.01,0.0,-0.98297,2e-05,2.82772]
[1777650801645,32.18,78259.84,0.0,-0.98308,2e-05,2.81173]
[1777650802652,32.19,78261.22,0.0,-0.98305,2e-05,2.81598]
[1777650804665,32.19,78261.56,0.0,-0.98304,2e-05,2.81765]
[1777650807422,32.19,78255.75,0.0,-0.98314,2e-05,2.80246]
[1777650812726,32.2,78250.94,0.0,-0.98323,2e-05,2.78891]
[1777650817760,32.2,78251.26,0.0,-0.98321,2e-05,2.79169]
[1777650820777,32.2,78252.55,0.0,-0.98318,2e-05,2.79634]
[1777650823799,32.21,78262.41,0.0,-0.98298,2e-05,2.82499]
[1777650824805,32.21,78267.2,0.0,-0.98289,2e-05,2.83879]
[1777650825812,32.21,78266.54,0.0,-0.9829,2e-05,2.83721]
[1777650827828,32.21,78273.0,0.0,-0.98277,2e-05,2.85602]
[1777650828833,32.21,78268.7,0.0,-0.98285,2e-05,2.84408]
[1777650830847,32.21,78265.91,0.0,-0.9829,2e-05,2.83672]
[1777650833868,32.21,78258.68,0.0,-0.98304,2e-05,2.81716]
[1777650834875,32.21,78259.29,0.0,-0.98302,2e-05,2.81917]
[1777650835882,32.21,78265.58,0.0,-0.9829,2e-05,2.83716]
[1777650836889,32.21,78266.32,0.0,-0.98288,2e-05,2.8395]
[1777650841924,32.22,78265.89,0.0,-0.98288,2e-05,2.83948]
[1777650843939,32.22,78272.45,0.0,-0.98275,2e-05,2.85854]
[1777650844960,32.22,78271.79,0.0,-0.98276,2e-05,2.85688]
[1777650847967,32.22,78279.45,0.0,-0.9826,2e-05,2.87929]
[1777650853001,32.22,78277.66,0.0,-0.98263,2e-05,2.87506]
[1777650855018,32.22,78285.9,0.0,-0.98247,2e-05,2.89896]
[1777650856022,32.22,78289.54,0.0,-0.98239,2e-05,2.90955]
[1777650858036,32.22,78294.31,0.0,-0.98229,2e-05,2.92352]
[1777650861058,32.22,78299.85,0.0,-0.98218,2e-05,2.93981]
[1777650863071,32.23,78288.07,0.0,-0.98242,2e-05,2.90598]
[1777650864078,32.23,78286.61,0.0,-0.98244,2e-05,2.90192]
[1777650869113,32.23,78288.59,0.0,-0.9824,2e-05,2.90837]
[1777650874147,32.23,78299.3,0.0,-0.98219,2e-05,2.9379]
[1777650875155,32.23,78300.73,0.0,-0.98216,2e-05,2.94215]
[1777650880191,32.23,78301.47,0.0,-0.98214,2e-05,2.9448]
[1777650883211,32.23,78306.54,0.0,-0.98204,2e-05,2.95984]
[1777650885225,32.23,78311.13,0.0,-0.98194,2e-05,2.97339]
[1777650890273,32.23,78299.07,0.0,-0.98218,2e-05,2.93862]
[1777650891267,32.23,78306.77,0.0,-0.98203,2e-05,2.96113]
[1777650892274,32.23,78321.47,0.0,-0.98172,2e-05,3.00431]
[1777650893281,32.23,78323.14,0.0,-0.98169,2e-05,3.00925]
[1777650898316,32.23,78317.63,0.0,-0.9818,2e-05,2.99307]
[1777650901337,32.23,78312.24,0.0,-0.98191,2e-05,2.97736]
[1777650906376,32.23,78314.75,0.0,-0.98186,2e-05,2.98489]
[1777650909393,32.23,78310.01,0.0,-0.98196,2e-05,2.97116]
[1777650914428,32.24,78312.88,0.0,-0.98189,2e-05,2.97992]
[1777650915437,32.24,78318.81,0.0,-0.98177,2e-05,2.9974]
[1777650916446,32.24,78321.33,0.0,-0.98172,2e-05,3.00487]
[1777650918456,32.24,78327.33,0.0,-0.98159,2e-05,3.02265]
[1777650922485,32.24,78331.38,0.0,-0.98151,2e-05,3.03468]
[1777650927519,32.24,78325.59,0.0,-0.98163,2e-05,3.01745]
[1777650932554,32.24,78325.8,0.0,-0.98164,2e-05,3.01599]
[1777650937590,32.24,78327.12,0.0,-0.98161,2e-05,3.01992]
[1777650938597,32.24,78321.81,0.0,-0.98172,2e-05,3.00424]
[1777650939602,32.24,78320.99,0.0,-0.98174,2e-05,3.00185]
[1777650943631,32.24,78326.79,0.0,-0.98162,2e-05,3.01911]
[1777650948668,32.24,78328.3,0.0,-0.98158,2e-05,3.02368]
[1777650950681,32.24,78337.02,0.0,-0.9814,2e-05,3.04956]
[1777650956723,32.24,78336.64,0.0,-0.98141,2e-05,3.04819]
[1777650959743,32.24,78341.85,0.0,-0.9813,2e-05,3.06357]
[1777650961765,32.23,78346.53,0.0,-0.9812,2e-05,3.0774]
[1777650963775,32.23,78357.44,0.0,-0.98097,2e-05,3.11001]
[1777650968809,32.23,78353.21,0.0,-0.98107,2e-05,3.09645]
[1777650972837,32.23,78345.34,0.0,-0.98124,2e-05,3.07217]
[1777650973843,32.23,78345.09,0.0,-0.98125,2e-05,3.07129]
[1777650978878,32.23,78340.46,0.0,-0.98135,2e-05,3.05687]
[1777650983913,32.23,78340.89,0.0,-0.98134,2e-05,3.05762]
[1777650985927,32.23,78334.52,0.0,-0.98148,2e-05,3.03842]
[1777650986935,32.23,78332.61,0.0,-0.98152,2e-05,3.03267]
[1777650991968,32.23,78328.24,0.0,-0.98163,2e-05,3.01725]
[1777650993984,32.23,78334.6,0.0,-0.98149,2e-05,3.03597]
[1777650999019,32.22,78336.59,0.0,-0.98146,2e-05,3.0415]
[1777651004056,32.22,78337.15,0.0,-0.98145,2e-05,3.0428]
[1777651005062,32.22,78343.82,0.0,-0.98131,2e-05,3.06264]
[1777651006069,32.22,78346.97,0.0,-0.98124,2e-05,3.07198]
[1777651008083,32.22,78349.69,0.0,-0.98118,2e-05,3.07991]
[1777651013118,32.22,78352.71,0.0,-0.98112,2e-05,3.08833]
[1777651018153,32.22,78353.12,0.0,-0.98112,2e-05,3.08884]
[1777651023189,32.22,78358.93,0.0,-0.981,2e-05,3.10564]
[1777651025202,32.22,78368.92,0.0,-0.98079,2e-05,3.13564]
[1777651027222,32.22,78376.53,0.0,-0.98063,2e-05,3.15848]
[1777651028224,32.22,78389.95,0.0,-0.98033,2e-05,3.19957]
[1777651029232,32.22,78392.37,0.0,-0.98028,2e-05,3.20676]
[1777651032252,32.21,78385.71,0.0,-0.98044,2e-05,3.18525]
[1777651033259,32.21,78380.27,0.0,-0.98056,2e-05,3.16824]
[1777651034266,32.21,78379.31,0.0,-0.98058,2e-05,3.16506]
[1777651035273,32.21,78384.64,0.0,-0.98046,2e-05,3.18122]
[1777651036281,32.21,78391.78,0.0,-0.98031,2e-05,3.20301]
[1777651037287,32.21,78394.46,0.0,-0.98025,2e-05,3.21102]
[1777651042323,32.21,78393.64,0.0,-0.98028,2e-05,3.20697]
[1777651046351,32.2,78398.86,0.0,-0.98017,2e-05,3.22201]
[1777651049373,32.2,78405.96,0.0,-0.98002,2e-05,3.24322]
[1777651051386,32.2,78410.35,0.0,-0.97994,2e-05,3.25405]
[1777651056421,32.2,78406.86,0.0,-0.98003,2e-05,3.2414]
[1777651061456,32.19,78407.93,0.0,-0.98002,2e-05,3.24319]
[1777651065484,32.19,78399.89,0.0,-0.98021,2e-05,3.21693]
[1777651067499,32.19,78394.37,0.0,-0.98033,2e-05,3.19931]
[1777651072534,32.19,78391.72,0.0,-0.9804,2e-05,3.19]
[1777651077569,32.18,78387.95,0.0,-0.98049,2e-05,3.17727]
[1777651082604,32.18,78387.98,0.0,-0.9805,2e-05,3.17634]
[1777651084618,32.18,78391.98,0.0,-0.98041,2e-05,3.18822]
[1777651089653,32.18,78395.91,0.0,-0.98033,2e-05,3.19915]
[1777651094688,32.17,78402.47,0.0,-0.9802,2e-05,3.21816]
[1777651095698,32.17,78410.7,0.0,-0.98002,2e-05,3.24356]
[1777651096705,32.17,78413.65,0.0,-0.97995,2e-05,3.25247]
[1777651101741,32.17,78424.89,0.0,-0.97971,2e-05,3.28615]
[1777651102748,32.17,78430.17,0.0,-0.97959,2e-05,3.30248]
[1777651103755,32.17,78431.0,0.0,-0.97958,2e-05,3.30469]
[1777651108790,32.16,78431.25,0.0,-0.97959,2e-05,3.30334]
[1777651113824,32.16,78428.71,0.0,-0.97968,2e-05,3.29084]
[1777651118861,32.15,78431.44,0.0,-0.97963,2e-05,3.29689]
[1777651121883,32.14,78422.67,0.0,-0.97987,2e-05,3.26415]
[1777651126917,32.13,78423.6,0.0,-0.97986,2e-05,3.26514]
[1777651131952,32.13,78422.55,0.0,-0.9799,2e-05,3.25992]
[1777651136986,32.13,78425.26,0.0,-0.97985,2e-05,3.2665]
[1777651142026,32.12,78425.45,0.0,-0.97986,2e-05,3.26514]
[1777651147060,32.12,78422.24,0.0,-0.97995,2e-05,3.25312]
[1777651152095,32.11,78424.77,0.0,-0.9799,2e-05,3.25922]
[1777651157131,32.11,78424.64,0.0,-0.97992,2e-05,3.25694]
[1777651162166,32.1,78424.22,0.0,-0.97994,2e-05,3.25376]
[1777651167201,32.1,78424.74,0.0,-0.97995,2e-05,3.25357]
[1777651172237,32.09,78425.95,0.0,-0.97994,2e-05,3.25327]
[1777651175257,32.09,78429.62,0.0,-0.97987,2e-05,3.26369]
[1777651180294,32.09,78427.9,0.0,-0.97992,2e-05,3.25641]
[1777651185329,32.08,78427.01,0.0,-0.97996,2e-05,3.25179]
[1777651190365,32.08,78427.01,0.0,-0.97997,2e-05,3.24999]
[1777651195400,32.08,78422.8,0.0,-0.98008,2e-05,3.23504]
[1777651199430,32.07,78416.19,0.0,-0.98023,2e-05,3.21308]
[1777651200436,32.07,78404.72,0.0,-0.98049,2e-05,3.17718]
[1777651201442,32.07,78404.72,0.0,-0.98049,2e-05,3.17671]
[1777651202449,32.07,78417.13,0.0,-0.98022,2e-05,3.21524]
[1777651203455,32.07,78435.07,0.0,-0.97982,2e-05,3.27129]
[1777651204464,32.07,78440.23,0.0,-0.9797,2e-05,3.28724]
[1777651205472,32.07,78439.55,0.0,-0.97972,2e-05,3.28467]
[1777651207485,32.07,78450.13,0.0,-0.97948,2e-05,3.3175]
[1777651208499,32.07,78455.26,0.0,-0.97937,2e-05,3.33345]
[1777651209498,32.05,78456.31,0.0,-0.97938,2e-05,3.33189]
[1777651211512,32.03,78462.76,0.0,-0.9793,2e-05,3.34277]
[1777651214539,32.0,78472.15,0.0,-0.97919,2e-05,3.3582]
[1777651215548,31.99,78481.14,0.0,-0.97902,2e-05,3.3821]
[1777651216549,31.98,78478.62,0.0,-0.97908,2e-05,3.37336]
[1777651220578,31.98,78487.63,0.0,-0.97889,2e-05,3.40045]
[1777651221585,31.98,78489.32,0.0,-0.97885,2e-05,3.40538]
[1777651223599,31.98,78493.8,0.0,-0.97876,2e-05,3.41883]
[1777651227626,31.97,78502.07,0.0,-0.97858,2e-05,3.44349]
[1777651228633,31.97,78502.86,0.0,-0.97856,2e-05,3.44543]
[1777651231658,31.92,78506.91,0.0,-0.97863,2e-05,3.43674]
[1777651234681,31.92,78512.69,0.0,-0.9785,2e-05,3.45386]
[1777651238706,31.91,78507.54,0.0,-0.97864,2e-05,3.43424]
[1777651240720,31.91,78501.74,0.0,-0.97879,2e-05,3.41391]
[1777651241727,31.91,78502.47,0.0,-0.97878,2e-05,3.4157]
[1777651246763,31.9,78505.82,0.0,-0.97872,2e-05,3.42363]
[1777651251798,31.9,78498.86,0.0,-0.97891,2e-05,3.39771]
[1777651252805,31.9,78497.77,0.0,-0.97894,2e-05,3.39357]
[1777651254820,31.89,78491.56,0.0,-0.97909,2e-05,3.37218]
[1777651255827,31.89,78492.75,0.0,-0.97907,2e-05,3.37552]
[1777651260905,31.89,78500.29,0.0,-0.97891,2e-05,3.39735]
[1777651261871,31.88,78511.96,0.0,-0.97864,2e-05,3.4351]
[1777651262878,31.88,78527.32,0.0,-0.97827,2e-05,3.48538]
[1777651263885,31.88,78537.39,0.0,-0.97803,2e-05,3.51833]
[1777651264893,31.88,78542.9,0.0,-0.9779,2e-05,3.53607]
[1777651265900,31.88,78552.2,0.0,-0.97768,2e-05,3.56669]
[1777651266921,31.88,78554.19,0.0,-0.97764,2e-05,3.57257]
[1777651267919,31.87,78564.14,0.0,-0.9774,3e-05,3.60559]
[1777651268923,31.87,78571.1,0.0,-0.97723,3e-05,3.6285]
[1777651269940,31.87,78577.88,0.0,-0.97706,3e-05,3.65087]
[1777651270939,31.87,78578.94,0.0,-0.97704,3e-05,3.65351]
[1777651274965,31.86,78588.88,0.0,-0.97682,3e-05,3.68382]
[1777651275971,31.86,78583.95,0.0,-0.97695,3e-05,3.66563]
[1777651277986,31.85,78582.61,0.0,-0.977,3e-05,3.65888]
[1777651283024,31.84,78582.19,0.0,-0.97705,3e-05,3.65221]
[1777651286042,31.83,78575.24,0.0,-0.97726,3e-05,3.62421]
[1777651289063,31.83,78571.14,0.0,-0.97739,3e-05,3.6073]
[1777651293100,31.82,78577.15,0.0,-0.97728,3e-05,3.62182]
[1777651296857,31.81,78583.68,0.0,-0.97713,3e-05,3.6414]
[1777651298125,31.81,78588.65,0.0,-0.97702,3e-05,3.65658]
[1777651300140,31.8,78600.19,0.0,-0.97674,3e-05,3.69465]
[1777651301147,31.8,78600.47,0.0,-0.97674,3e-05,3.69454]
[1777651306933,31.79,78604.39,0.0,-0.97668,3e-05,3.7028]
[1777651310210,31.78,78598.43,0.0,-0.97687,3e-05,3.67761]
[1777651314238,31.77,78595.38,0.0,-0.97698,3e-05,3.66277]
[1777651319274,31.76,78595.91,0.0,-0.977,3e-05,3.65933]
[1777651323301,31.75,78603.33,0.0,-0.97684,3e-05,3.68091]
[1777651324307,31.75,78607.48,0.0,-0.97675,3e-05,3.69429]
[1777651329343,31.73,78615.78,0.0,-0.97657,3e-05,3.71778]
[1777651334378,31.72,78615.87,0.0,-0.97661,3e-05,3.71229]
[1777651339425,31.71,78617.42,0.0,-0.97662,3e-05,3.71196]
[1777651343460,31.7,78610.45,0.0,-0.97683,3e-05,3.68298]
[1777651345467,31.7,78604.62,0.0,-0.977,3e-05,3.66041]
[1777651346475,31.69,78600.62,0.0,-0.97711,3e-05,3.64544]
[1777651351508,31.68,78592.32,0.0,-0.97737,3e-05,3.60914]
[1777651352516,31.68,78584.76,0.0,-0.97757,3e-05,3.58219]
[1777651353522,31.68,78584.75,0.0,-0.97758,3e-05,3.58121]
[1777651356549,31.67,78572.51,0.0,-0.9779,2e-05,3.53672]
[1777651357551,31.67,78571.86,0.0,-0.97792,2e-05,3.53365]
[1777651361579,31.66,78572.94,0.0,-0.97792,2e-05,3.53396]
[1777651364600,31.66,78569.79,0.0,-0.97802,2e-05,3.52086]
[1777651369638,31.65,78571.79,0.0,-0.978,2e-05,3.52374]
[1777651374674,31.64,78572.27,0.0,-0.97801,2e-05,3.52155]
[1777651379709,31.63,78575.81,0.0,-0.97795,2e-05,3.52987]
[1777651382732,31.63,78585.12,0.0,-0.97774,2e-05,3.55934]
[1777651383736,31.63,78589.67,0.0,-0.97763,3e-05,3.57411]
[1777651385751,31.62,78587.86,0.0,-0.97769,3e-05,3.56631]
[1777651390786,31.61,78589.67,0.0,-0.97767,3e-05,3.56853]
[1777651395821,31.61,78588.52,0.0,-0.97773,2e-05,3.56068]
[1777651400856,31.6,78586.14,0.0,-0.97782,2e-05,3.54874]
[1777651405891,31.59,78582.89,0.0,-0.97793,2e-05,3.53401]
[1777651410927,31.58,78580.51,0.0,-0.97801,2e-05,3.52241]
[1777651415966,31.57,78582.04,0.0,-0.97801,2e-05,3.52183]
[1777651419989,31.57,78568.23,0.0,-0.97837,2e-05,3.47259]
[1777651420995,31.57,78565.7,0.0,-0.97844,2e-05,3.46352]
[1777651423010,31.56,78557.71,0.0,-0.97864,2e-05,3.43569]
[1777651428047,31.56,78557.08,0.0,-0.97867,2e-05,3.43085]
[1777651432074,31.55,78550.29,0.0,-0.97885,2e-05,3.40614]
[1777651437110,31.55,78544.87,0.0,-0.979,2e-05,3.38564]
[1777651438117,31.55,78538.21,0.0,-0.97916,2e-05,3.36325]
[1777651439124,31.55,78535.92,0.0,-0.97922,2e-05,3.35528]
[1777651441138,31.54,78542.02,0.0,-0.97908,2e-05,3.37437]
[1777651446173,31.54,78541.77,0.0,-0.97911,2e-05,3.37114]
[1777651451207,31.53,78547.2,0.0,-0.979,2e-05,3.38662]
[1777651456245,31.53,78555.61,0.0,-0.97882,2e-05,3.41138]
[1777651457250,31.52,78562.07,0.0,-0.97867,2e-05,3.43227]
[1777651461278,31.52,78568.66,0.0,-0.97852,2e-05,3.4519]
[1777651466314,31.51,78573.63,0.0,-0.97843,2e-05,3.46542]
[1777651468327,31.51,78569.03,0.0,-0.97855,2e-05,3.44882]
[1777651472355,31.5,78576.72,0.0,-0.97839,2e-05,3.46989]
[1777651478142,31.5,78575.65,0.0,-0.97844,2e-05,3.4633]
[1777651483436,31.49,78571.89,0.0,-0.97856,2e-05,3.44725]
[1777651486458,31.49,78571.43,0.0,-0.97858,2e-05,3.44409]
[1777651489479,31.48,78575.86,0.0,-0.97848,2e-05,3.45728]
[1777651493519,31.48,78581.29,0.0,-0.97837,2e-05,3.47324]
[1777651495521,31.48,78593.39,0.0,-0.97808,2e-05,3.51296]
[1777651496528,31.47,78599.97,0.0,-0.97792,2e-05,3.53469]
[1777651497534,31.47,78603.77,0.0,-0.97783,2e-05,3.54697]
[1777651499290,31.47,78610.31,0.0,-0.97768,3e-05,3.5679]
[1777651504584,31.46,78608.93,0.0,-0.97774,3e-05,3.55935]
[1777651508612,31.45,78612.05,0.0,-0.97768,3e-05,3.567]
[1777651509620,31.45,78623.72,0.0,-0.9774,3e-05,3.60649]
[1777651510626,31.45,78625.18,0.0,-0.97736,3e-05,3.6107]
[1777651515661,31.44,78621.82,0.0,-0.97748,3e-05,3.59475]
[1777651516668,31.44,78614.04,0.0,-0.97768,3e-05,3.56708]
[1777651517675,31.44,78612.54,0.0,-0.97773,3e-05,3.56113]
[1777651522710,31.43,78614.98,0.0,-0.9777,3e-05,3.56557]
[1777651527745,31.42,78616.06,0.0,-0.9777,3e-05,3.56528]
[1777651528752,31.42,78622.44,0.0,-0.97754,3e-05,3.58646]
[1777651529759,31.42,78621.4,0.0,-0.97758,3e-05,3.58203]
[1777651534793,31.41,78617.12,0.0,-0.97773,3e-05,3.5608]
[1777651537815,31.4,78610.91,0.0,-0.9779,2e-05,3.53713]
[1777651542850,31.4,78611.0,0.0,-0.97793,2e-05,3.53364]
[1777651544864,31.39,78603.47,0.0,-0.97813,2e-05,3.50648]
[1777651549900,31.38,78613.19,0.0,-0.97791,2e-05,3.53605]
[1777651550906,31.38,78619.18,0.0,-0.97777,3e-05,3.55582]
[1777651551913,31.38,78618.86,0.0,-0.97778,3e-05,3.55392]
[1777651553932,31.38,78625.07,0.0,-0.97764,3e-05,3.57371]
[1777651554934,31.38,78627.12,0.0,-0.97759,3e-05,3.57995]
[1777651559980,31.37,78622.65,0.0,-0.97773,3e-05,3.56035]
[1777651561986,31.36,78613.78,0.0,-0.97797,2e-05,3.5283]
[1777651564001,31.36,78603.82,0.0,-0.97823,2e-05,3.49286]
[1777651565014,31.36,78600.42,0.0,-0.97832,2e-05,3.48063]
[1777651570042,31.35,78600.19,0.0,-0.97835,2e-05,3.47636]
[1777651575077,31.34,78602.83,0.0,-0.97831,2e-05,3.48187]
[1777651580117,31.34,78605.29,0.0,-0.97827,2e-05,3.48675]
[1777651581120,31.33,78613.22,0.0,-0.97808,2e-05,3.51302]
[1777651582126,31.33,78617.11,0.0,-0.97799,2e-05,3.52556]
[1777651587161,31.32,78613.4,0.0,-0.97811,2e-05,3.50911]
[1777651592200,31.32,78611.14,0.0,-0.97821,2e-05,3.49541]
[1777651597231,31.31,78613.55,0.0,-0.97817,2e-05,3.49998]
[1777651602266,31.3,78610.8,0.0,-0.97827,2e-05,3.48702]
[1777651607300,31.29,78609.27,0.0,-0.97833,2e-05,3.47829]
[1777651612336,31.29,78611.44,0.0,-0.9783,2e-05,3.48218]
[1777651617371,31.28,78613.48,0.0,-0.97828,2e-05,3.48569]
[1777651621400,31.27,78612.88,0.0,-0.97831,2e-05,3.48103]
[1777651623417,31.27,78618.5,0.0,-0.97819,2e-05,3.49815]
[1777651628448,31.26,78620.61,0.0,-0.97816,2e-05,3.50266]
[1777651629461,31.26,78630.61,0.0,-0.97792,3e-05,3.53549]
[1777651634490,31.25,78627.44,0.0,-0.97802,2e-05,3.52098]
[1777651638520,31.25,78638.55,0.0,-0.97777,3e-05,3.55626]
[1777651643553,31.24,78638.67,0.0,-0.97779,3e-05,3.55281]
[1777651646574,31.23,78634.75,0.0,-0.97791,3e-05,3.53706]
[1777651651610,31.22,78631.12,0.0,-0.97804,2e-05,3.51858]
[1777651654665,31.22,78620.21,0.0,-0.97833,2e-05,3.4792]
[1777651655648,31.22,78604.53,0.0,-0.97872,2e-05,3.42557]
[1777651656654,31.22,78598.52,0.0,-0.97887,2e-05,3.40486]
[1777651657660,31.22,78598.25,0.0,-0.97888,2e-05,3.40343]
[1777651660427,31.21,78585.53,0.0,-0.97919,2e-05,3.36008]
[1777651661687,31.21,78585.28,0.0,-0.9792,2e-05,3.3583]
[1777651664708,31.21,78574.01,0.0,-0.97948,2e-05,3.31985]
[1777651665715,31.21,78567.29,0.0,-0.97964,2e-05,3.29747]
[1777651666722,31.21,78553.74,0.0,-0.97996,2e-05,3.25311]
[1777651667729,31.21,78554.96,0.0,-0.97993,2e-05,3.2568]
[1777651672765,31.2,78548.12,0.0,-0.9801,2e-05,3.23349]
[1777651674778,31.2,78539.36,0.0,-0.9803,2e-05,3.205]
[1777651676792,31.2,78534.42,0.0,-0.98042,2e-05,3.18893]
[1777651678806,31.2,78541.58,0.0,-0.98026,2e-05,3.21152]
[1777651679813,31.2,78536.57,0.0,-0.98037,2e-05,3.19534]
[1777651680820,31.2,78536.53,0.0,-0.98038,2e-05,3.19508]
[1777651683843,31.2,78522.51,0.0,-0.9807,2e-05,3.1502]
[1777651684847,31.2,78518.93,0.0,-0.98078,2e-05,3.13886]
[1777651686861,31.2,78515.74,0.0,-0.98085,2e-05,3.12876]
[1777651688876,31.2,78527.05,0.0,-0.98059,2e-05,3.16437]
[1777651689882,31.2,78538.4,0.0,-0.98034,2e-05,3.20038]
[1777651690890,31.2,78538.77,0.0,-0.98033,2e-05,3.20142]
[1777651695925,31.2,78535.45,0.0,-0.98041,2e-05,3.19013]
[1777651700960,31.2,78537.94,0.0,-0.98036,2e-05,3.19737]
[1777651703981,31.19,78534.97,0.0,-0.98043,2e-05,3.18752]
[1777651704988,31.19,78529.43,0.0,-0.98056,2e-05,3.1698]
[1777651705994,31.19,78527.9,0.0,-0.98059,2e-05,3.16487]
[1777651709019,31.19,78538.87,0.0,-0.98034,2e-05,3.19948]
[1777651710025,31.19,78540.07,0.0,-0.98032,2e-05,3.20317]
[1777651715059,31.19,78541.9,0.0,-0.98029,2e-05,3.20603]
[1777651720098,31.19,78542.95,0.0,-0.98028,2e-05,3.20861]
[1777651722114,31.19,78533.19,0.0,-0.9805,2e-05,3.1772]
[1777651723119,31.19,78531.46,0.0,-0.98054,2e-05,3.1716]
[1777651724126,31.19,78525.04,0.0,-0.98069,2e-05,3.1512]
[1777651725133,31.19,78522.55,0.0,-0.98074,2e-05,3.14329]
[1777651729162,31.19,78519.86,0.0,-0.9808,2e-05,3.13468]
[1777651732191,31.19,78511.98,0.0,-0.98098,2e-05,3.10994]
[1777651735213,31.19,78503.75,0.0,-0.98116,2e-05,3.08438]
[1777651740247,31.19,78500.27,0.0,-0.98124,2e-05,3.07383]
[1777651744274,31.19,78498.69,0.0,-0.98127,2e-05,3.06908]
[1777651746288,31.19,78496.66,0.0,-0.98131,2e-05,3.06289]
[1777651750316,31.19,78505.59,0.0,-0.98112,2e-05,3.09075]
[1777651751323,31.19,78506.87,0.0,-0.98109,2e-05,3.09473]
[1777651756358,31.19,78511.68,0.0,-0.98098,2e-05,3.10967]
[1777651761397,31.19,78519.34,0.0,-0.98081,2e-05,3.13357]
[1777651763411,31.19,78520.22,0.0,-0.98079,2e-05,3.13622]
[1777651766430,31.19,78514.45,0.0,-0.98092,2e-05,3.11793]
[1777651771467,31.19,78510.59,0.0,-0.98102,2e-05,3.10347]
[1777651776502,31.19,78507.49,0.0,-0.98109,2e-05,3.09363]
[1777651777511,31.19,78514.62,0.0,-0.98093,2e-05,3.11587]
[1777651778518,31.19,78518.7,0.0,-0.98084,2e-05,3.12861]
[1777651780531,31.19,78519.22,0.0,-0.98083,2e-05,3.13008]
[1777651785566,31.19,78518.9,0.0,-0.98084,2e-05,3.12872]
[1777651787584,31.19,78497.52,0.0,-0.98132,2e-05,3.06208]
[1777651788594,31.19,78482.4,0.0,-0.98164,2e-05,3.01564]
[1777651789598,31.19,78478.15,0.0,-0.98173,2e-05,3.00281]
[1777651790605,31.19,78480.58,0.0,-0.98168,2e-05,3.01036]
[1777651795639,31.19,78478.76,0.0,-0.98172,2e-05,3.00552]
[1777651801412,31.19,78475.86,0.0,-0.98177,2e-05,2.99766]
[1777651802689,31.19,78468.59,0.0,-0.98192,2e-05,2.9758]
[1777651803696,31.19,78462.52,0.0,-0.98205,2e-05,2.95766]
[1777651804708,31.19,78467.18,0.0,-0.98195,2e-05,2.97191]
[1777651805711,31.19,78468.56,0.0,-0.98192,2e-05,2.9763]
[1777651807734,31.19,78473.39,0.0,-0.98181,2e-05,2.99151]
[1777651811485,31.2,78465.37,0.0,-0.98198,2e-05,2.96777]
[1777651812765,31.2,78471.11,0.0,-0.98186,2e-05,2.9853]
[1777651813772,31.2,78478.8,0.0,-0.98169,2e-05,3.00888]
[1777651814779,31.2,78476.68,0.0,-0.98173,2e-05,3.00274]
[1777651819814,31.2,78484.86,0.0,-0.98155,2e-05,3.02845]
[1777651821555,31.2,78485.41,0.0,-0.98154,2e-05,3.03023]
[1777651825858,31.2,78493.12,0.0,-0.98137,2e-05,3.05433]
[1777651831630,31.2,78481.36,0.0,-0.98164,2e-05,3.01644]
[1777651831898,31.2,78481.36,0.0,-0.98163,2e-05,3.01654]
[1777651832909,31.2,78469.13,0.0,-0.9819,2e-05,2.97948]
[1777651833912,31.2,78464.32,0.0,-0.982,2e-05,2.96514]
[1777651835927,31.2,78462.43,0.0,-0.98203,2e-05,2.95986]
[1777651840965,31.21,78459.81,0.0,-0.98208,2e-05,2.95301]
[1777651842980,31.21,78449.48,0.0,-0.9823,2e-05,2.92253]
[1777651843989,31.21,78456.25,0.0,-0.98215,2e-05,2.94302]
[1777651844993,31.21,78457.77,0.0,-0.98212,2e-05,2.9478]
[1777651850032,31.21,78453.79,0.0,-0.98219,2e-05,2.93709]
[1777651855067,31.21,78449.37,0.0,-0.98228,2e-05,2.92519]
[1777651860104,31.22,78447.53,0.0,-0.98231,2e-05,2.9211]
[1777651865138,31.22,78455.29,0.0,-0.98213,2e-05,2.94568]
[1777651866145,31.22,78463.1,0.0,-0.98197,2e-05,2.9694]
[1777651867152,31.22,78468.24,0.0,-0.98186,2e-05,2.98514]
[1777651868159,31.22,78466.56,0.0,-0.98189,2e-05,2.98024]
[1777651870173,31.22,78474.65,0.0,-0.98171,2e-05,3.00513]
[1777651875208,31.22,78470.94,0.0,-0.98179,2e-05,2.99461]
[1777651878228,31.23,78465.56,0.0,-0.9819,2e-05,2.97881]
[1777651883264,31.23,78467.4,0.0,-0.98185,2e-05,2.98521]
[1777651888299,31.23,78466.06,0.0,-0.98188,2e-05,2.98194]
[1777651893334,31.23,78469.61,0.0,-0.98181,2e-05,2.99131]
[1777651898369,31.23,78467.9,0.0,-0.98184,2e-05,2.98679]
[1777651903406,31.23,78462.73,0.0,-0.98195,2e-05,2.97188]
[1777651908440,31.24,78464.18,0.0,-0.98191,2e-05,2.977]
[1777651911463,31.24,78458.79,0.0,-0.98202,2e-05,2.9612]
[1777651914483,31.24,78456.47,0.0,-0.98207,2e-05,2.95477]
[1777651919519,31.24,78451.23,0.0,-0.98217,2e-05,2.94002]
[1777651920528,31.24,78445.89,0.0,-0.98228,2e-05,2.92431]
[1777651921533,31.24,78442.38,0.0,-0.98235,2e-05,2.91412]
[1777651923546,31.24,78442.7,0.0,-0.98234,2e-05,2.9156]
[1777651928584,31.25,78442.95,0.0,-0.98233,2e-05,2.91765]
[1777651933618,31.25,78445.97,0.0,-0.98225,2e-05,2.92793]
[1777651938653,31.25,78452.1,0.0,-0.98212,2e-05,2.94748]
[1777651943688,31.26,78451.93,0.0,-0.98208,2e-05,2.95195]
[1777651947715,31.27,78445.32,0.0,-0.98222,2e-05,2.93309]
[1777651948723,31.27,78445.12,0.0,-0.98222,2e-05,2.93276]
[1777651953757,31.27,78450.39,0.0,-0.98211,2e-05,2.94768]
[1777651957786,31.27,78444.1,0.0,-0.98224,2e-05,2.92985]
[1777651961829,31.27,78433.67,0.0,-0.98245,2e-05,2.89989]
[1777651962821,31.27,78434.37,0.0,-0.98243,2e-05,2.90226]
[1777651967856,31.28,78431.32,0.0,-0.98248,2e-05,2.89471]
[1777651969870,31.28,78432.98,0.0,-0.98244,2e-05,2.90023]
[1777651972891,31.28,78438.42,0.0,-0.98232,2e-05,2.91729]
[1777651975912,31.28,78441.16,0.0,-0.98226,2e-05,2.92659]
[1777651980946,31.29,78438.6,0.0,-0.9823,2e-05,2.92037]
[1777651985982,31.29,78439.84,0.0,-0.98227,2e-05,2.92555]
[1777651991017,31.3,78440.71,0.0,-0.98224,2e-05,2.92961]
[1777651996055,31.3,78435.84,0.0,-0.98233,2e-05,2.91662]
[1777651997792,31.3,78416.07,0.0,-0.98273,2e-05,2.85873]
[1777651999073,31.3,78412.94,0.0,-0.98279,2e-05,2.85034]
[1777652003101,31.31,78403.78,0.0,-0.98297,2e-05,2.8254]
[1777652004111,31.31,78395.89,0.0,-0.98312,2e-05,2.80308]
[1777652005119,31.31,78393.66,0.0,-0.98316,2e-05,2.79715]
[1777652007864,31.31,78383.05,0.0,-0.98337,2e-05,2.76778]
[1777652009143,31.31,78380.36,0.0,-0.98341,2e-05,2.76116]
[1777652012165,31.44,78374.11,0.0,-0.98319,2e-05,2.79247]
[1777652016192,31.6,78368.34,0.0,-0.98285,2e-05,2.84076]
[1777652019214,31.71,78362.11,0.0,-0.98265,2e-05,2.86887]
[1777652022235,31.82,78369.57,0.0,-0.98218,2e-05,2.93455]
[1777652027269,31.98,78369.01,0.0,-0.98172,2e-05,2.99952]
[1777652029283,32.04,78363.98,0.0,-0.98165,2e-05,3.00939]
[1777652034318,32.18,78365.54,0.0,-0.98119,2e-05,3.07322]
[1777652038346,32.28,78360.22,0.0,-0.98099,2e-05,3.10029]
[1777652043382,32.4,78360.36,0.0,-0.98062,2e-05,3.15123]
[1777652048416,32.51,78364.4,0.0,-0.98021,2e-05,3.20871]
[1777652053450,32.61,78360.5,0.0,-0.98,2e-05,3.23719]
[1777652055465,32.64,78365.76,0.0,-0.97977,2e-05,3.26879]
[1777652060500,32.7,78363.04,0.0,-0.97967,2e-05,3.28301]
[1777652065534,32.7,78369.63,0.0,-0.97949,2e-05,3.30696]
[1777652070569,32.71,78373.89,0.0,-0.97937,2e-05,3.32356]
[1777652072583,32.71,78375.36,0.0,-0.97934,2e-05,3.32714]
[1777652077619,32.72,78376.13,0.0,-0.9793,2e-05,3.33259]
[1777652082654,32.73,78376.54,0.0,-0.97927,2e-05,3.33689]
[1777652087688,32.73,78368.56,0.0,-0.97943,2e-05,3.31477]
[1777652088696,32.74,78369.87,0.0,-0.9794,2e-05,3.31951]
[1777652093731,32.74,78363.35,0.0,-0.97952,2e-05,3.30226]
[1777652098766,32.75,78354.89,0.0,-0.97969,2e-05,3.27911]
[1777652099773,32.75,78352.5,0.0,-0.97974,2e-05,3.27236]
[1777652101787,32.76,78342.51,0.0,-0.97995,2e-05,3.24286]
[1777652102794,32.77,78339.41,0.0,-0.97996,2e-05,3.24066]
[1777652106823,32.8,78335.86,0.0,-0.97997,2e-05,3.23931]
[1777652109843,32.8,78329.0,0.0,-0.98011,2e-05,3.22049]
[1777652111857,32.84,78326.08,0.0,-0.98006,2e-05,3.22668]
[1777652112864,32.86,78316.26,0.0,-0.98022,2e-05,3.20412]
[1777652113870,32.87,78316.95,0.0,-0.98015,2e-05,3.21403]
[1777652118910,32.9,78323.16,0.0,-0.97994,2e-05,3.24376]
[1777652119916,32.9,78323.05,0.0,-0.97993,2e-05,3.24415]
[1777652122935,32.91,78329.64,0.0,-0.97977,2e-05,3.26729]
[1777652125955,32.91,78325.32,0.0,-0.97985,2e-05,3.25609]
[1777652129983,32.92,78334.11,0.0,-0.97963,2e-05,3.28601]
[1777652131998,32.92,78341.6,0.0,-0.97947,2e-05,3.30831]
[1777652133005,32.92,78349.6,0.0,-0.97928,2e-05,3.33389]
[1777652136029,32.93,78355.2,0.0,-0.97914,2e-05,3.35322]
[1777652141064,32.93,78354.55,0.0,-0.97914,2e-05,3.35399]
[1777652146098,32.94,78355.91,0.0,-0.97908,2e-05,3.36109]
[1777652150124,32.95,78362.69,0.0,-0.97891,2e-05,3.3847]
[1777652154158,32.95,78357.05,0.0,-0.97903,2e-05,3.36894]
[1777652155161,32.95,78354.49,0.0,-0.97908,2e-05,3.36141]
[1777652160197,32.96,78348.6,0.0,-0.9792,2e-05,3.34573]
[1777652163217,32.96,78355.12,0.0,-0.97903,2e-05,3.36802]
[1777652168994,32.97,78354.88,0.0,-0.97901,2e-05,3.3707]
[1777652174302,32.98,78356.93,0.0,-0.97894,2e-05,3.38055]
[1777652176318,32.98,78349.34,0.0,-0.97911,2e-05,3.35719]
[1777652177328,32.98,78349.64,0.0,-0.9791,2e-05,3.35932]
[1777652179064,32.98,78355.38,0.0,-0.97896,2e-05,3.37799]
[1777652184371,32.99,78354.96,0.0,-0.97894,2e-05,3.3801]
[1777652189406,33.0,78357.77,0.0,-0.97886,2e-05,3.3918]
[1777652192428,33.0,78344.55,0.0,-0.97916,2e-05,3.34961]
[1777652193434,33.0,78337.49,0.0,-0.97932,2e-05,3.32818]
[1777652195448,33.01,78323.95,0.0,-0.97961,2e-05,3.28749]
[1777652196455,33.01,78318.9,0.0,-0.97972,2e-05,3.27265]
[1777652201490,33.02,78317.34,0.0,-0.97973,2e-05,3.27155]
[1777652206525,33.03,78320.17,0.0,-0.97964,2e-05,3.28391]
[1777652211560,33.04,78322.75,0.0,-0.97955,2e-05,3.29542]
[1777652216596,33.04,78327.25,0.0,-0.97943,2e-05,3.31274]
[1777652219617,33.05,78333.12,0.0,-0.97928,2e-05,3.33292]
[1777652224653,33.06,78331.47,0.0,-0.9793,2e-05,3.33081]
[1777652225660,33.06,78341.42,0.0,-0.97907,2e-05,3.3625]
[1777652227674,33.06,78334.94,0.0,-0.97921,2e-05,3.34332]
[1777652232709,33.07,78334.71,0.0,-0.97919,2e-05,3.34546]
[1777652237745,33.07,78333.28,0.0,-0.9792,2e-05,3.34379]
[1777652241774,33.08,78327.81,0.0,-0.97931,2e-05,3.32898]
[1777652246808,33.08,78324.23,0.0,-0.97937,2e-05,3.32077]
[1777652251844,33.09,78328.91,0.0,-0.97925,2e-05,3.33593]
[1777652256878,33.1,78332.21,0.0,-0.97916,2e-05,3.34897]
[1777652261914,33.1,78331.59,0.0,-0.97916,2e-05,3.34918]
[1777652266951,33.11,78336.58,0.0,-0.97902,2e-05,3.36798]
[1777652269971,33.11,78328.08,0.0,-0.9792,2e-05,3.34297]
[1777652274001,33.12,78314.39,0.0,-0.97948,2e-05,3.30402]
[1777652278031,33.13,78333.64,0.0,-0.97902,2e-05,3.36765]
[1777652283064,33.14,78329.76,0.0,-0.97909,2e-05,3.35809]
[1777652288098,33.14,78328.15,0.0,-0.97911,2e-05,3.35563]
[1777652293134,33.15,78324.73,0.0,-0.97917,2e-05,3.34748]
[1777652298171,33.16,78324.47,0.0,-0.97916,2e-05,3.34918]
[1777652303206,33.16,78325.17,0.0,-0.97912,2e-05,3.35382]
[1777652305220,33.16,78308.71,0.0,-0.97949,2e-05,3.30367]
[1777652306234,33.16,78303.35,0.0,-0.9796,2e-05,3.2877]
[1777652307239,33.17,78303.76,0.0,-0.97959,2e-05,3.28955]
[1777652312269,33.17,78305.18,0.0,-0.97955,2e-05,3.29405]
[1777652317307,33.18,78308.55,0.0,-0.97945,2e-05,3.30806]
[1777652323347,33.19,78312.39,0.0,-0.97934,2e-05,3.3229]
[1777652328382,33.19,78309.84,0.0,-0.97938,2e-05,3.31794]
[1777652333417,33.2,78309.24,0.0,-0.97937,2e-05,3.31911]
[1777652337446,33.21,78298.66,0.0,-0.97958,2e-05,3.28955]
[1777652338459,33.21,78294.06,0.0,-0.97967,2e-05,3.27672]
[1777652341476,33.23,78302.98,0.0,-0.97941,2e-05,3.31345]
[1777652342484,33.24,78298.59,0.0,-0.9795,2e-05,3.30052]
[1777652343496,33.3,78294.62,0.0,-0.97941,2e-05,3.31347]
[1777652344497,33.33,78288.68,0.0,-0.97945,2e-05,3.30779]
[1777652348525,33.38,78296.83,0.0,-0.97909,2e-05,3.35664]
[1777652350265,33.42,78307.91,0.0,-0.97872,2e-05,3.40754]
[1777652355574,33.43,78309.02,0.0,-0.97867,2e-05,3.41373]
[1777652360609,33.43,78308.18,0.0,-0.97868,2e-05,3.41288]
[1777652365644,33.48,78307.68,0.0,-0.97853,2e-05,3.43337]
[1777652370680,33.51,78312.71,0.0,-0.97832,2e-05,3.46194]
[1777652372692,33.52,78307.5,0.0,-0.97842,2e-05,3.44739]
[1777652378734,33.53,78309.64,0.0,-0.97833,2e-05,3.4594]
[1777652382763,33.55,78304.61,0.0,-0.97839,2e-05,3.45179]
[1777652387798,33.56,78300.59,0.0,-0.97846,2e-05,3.44136]
[1777652388806,33.56,78294.78,0.0,-0.97859,2e-05,3.42308]
[1777652389814,33.56,78293.19,0.0,-0.97863,2e-05,3.41851]
[1777652391826,33.56,78286.96,0.0,-0.97876,2e-05,3.39986]
[1777652396861,33.57,78284.05,0.0,-0.97881,2e-05,3.39296]
[1777652399882,33.57,78292.36,0.0,-0.97861,2e-05,3.4206]
[1777652402904,33.57,78301.72,0.0,-0.97839,2e-05,3.45113]
[1777652405926,33.58,78310.43,0.0,-0.97818,2e-05,3.47964]
[1777652408945,33.58,78303.2,0.0,-0.97834,2e-05,3.4577]
[1777652410959,33.58,78295.74,0.0,-0.97851,2e-05,3.4349]
[1777652411966,33.58,78289.15,0.0,-0.97866,2e-05,3.41462]
[1777652417001,33.58,78284.41,0.0,-0.97875,2e-05,3.40146]
[1777652418009,33.59,78277.01,0.0,-0.97891,2e-05,3.3793]
[1777652419016,33.59,78271.81,0.0,-0.97903,2e-05,3.36365]
[1777652422037,33.59,78269.62,0.0,-0.97907,2e-05,3.35788]
[1777652424051,33.59,78256.46,0.0,-0.97935,2e-05,3.31894]
[1777652429086,33.6,78258.42,0.0,-0.97929,2e-05,3.32718]
[1777652431099,33.6,78264.88,0.0,-0.97915,2e-05,3.34643]
[1777652433119,33.61,78271.03,0.0,-0.979,2e-05,3.36644]
[1777652436137,33.61,78264.64,0.0,-0.97914,2e-05,3.3477]
[1777652437143,33.61,78261.83,0.0,-0.9792,2e-05,3.33958]
[1777652441171,33.61,78267.36,0.0,-0.97906,2e-05,3.35884]
[1777652442181,33.62,78270.6,0.0,-0.97898,2e-05,3.36989]
[1777652445222,33.62,78277.79,0.0,-0.97881,2e-05,3.39322]
[1777652446226,33.62,78281.12,0.0,-0.97872,2e-05,3.40452]
[1777652447233,33.62,78287.97,0.0,-0.97857,2e-05,3.42595]
[1777652448241,33.62,78289.65,0.0,-0.97852,2e-05,3.43204]
[1777652452269,33.63,78292.46,0.0,-0.97845,2e-05,3.44242]
[1777652456301,33.63,78298.19,0.0,-0.97831,2e-05,3.46152]
[1777652461331,33.63,78301.18,0.0,-0.97823,2e-05,3.47261]
[1777652465366,33.64,78295.5,0.0,-0.97835,2e-05,3.45626]
[1777652470399,33.64,78288.91,0.0,-0.97849,2e-05,3.4372]
[1777652475433,33.64,78287.82,0.0,-0.9785,2e-05,3.4351]
[1777652481186,33.65,78285.94,0.0,-0.97853,2e-05,3.43113]
[1777652485506,33.65,78292.85,0.0,-0.97836,2e-05,3.45412]
[1777652486513,33.65,78299.42,0.0,-0.97821,2e-05,3.47544]
[1777652488526,33.65,78305.21,0.0,-0.97807,2e-05,3.49405]
[1777652491257,33.66,78314.35,0.0,-0.97786,2e-05,3.52149]
[1777652492558,33.66,78312.9,0.0,-0.9779,2e-05,3.51721]
[1777652495575,33.66,78314.96,0.0,-0.97784,2e-05,3.52438]
[1777652498599,33.66,78313.22,0.0,-0.97788,2e-05,3.51916]
[1777652501617,33.66,78313.17,0.0,-0.97788,2e-05,3.51974]
[1777652506653,33.66,78315.4,0.0,-0.97782,2e-05,3.5278]
[1777652509674,33.66,78323.09,0.0,-0.97763,2e-05,3.55302]
[1777652511397,33.66,78332.53,0.0,-0.97741,2e-05,3.58364]
[1777652511687,33.66,78332.53,0.0,-0.97741,2e-05,3.58374]
[1777652513701,33.66,78331.98,0.0,-0.97742,2e-05,3.58211]
[1777652514708,33.66,78324.06,0.0,-0.97761,2e-05,3.5566]
[1777652515715,33.66,78325.63,0.0,-0.97757,2e-05,3.56178]
[1777652521467,33.67,78326.49,0.0,-0.97754,2e-05,3.56505]
[1777652526792,33.67,78328.6,0.0,-0.97749,2e-05,3.57232]
[1777652531828,33.67,78330.51,0.0,-0.97744,2e-05,3.57879]
[1777652536865,33.67,78330.5,0.0,-0.97744,2e-05,3.57902]
[1777652541898,33.67,78331.28,0.0,-0.97742,2e-05,3.58177]
[1777652546933,33.67,78331.23,0.0,-0.97742,2e-05,3.58182]
[1777652551969,33.67,78332.25,0.0,-0.97741,2e-05,3.58299]
[1777652557005,33.67,78336.88,0.0,-0.9773,2e-05,3.59819]
[1777652559021,33.67,78342.34,0.0,-0.97716,2e-05,3.61599]
[1777652561034,33.67,78354.85,0.0,-0.97686,2e-05,3.65695]
[1777652562040,33.67,78360.46,0.0,-0.97672,2e-05,3.67537]
[1777652563046,33.67,78363.79,0.0,-0.97664,2e-05,3.68628]
[1777652567073,33.67,78374.46,0.0,-0.97638,2e-05,3.72124]
[1777652568081,33.67,78375.32,0.0,-0.97636,2e-05,3.72393]
[1777652573116,33.67,78380.41,0.0,-0.97624,2e-05,3.74008]
[1777652578154,33.66,78385.87,0.0,-0.97611,3e-05,3.75743]
[1777652580165,33.66,78397.8,0.0,-0.97582,3e-05,3.7972]
[1777652581175,33.66,78400.24,0.0,-0.97576,3e-05,3.80519]
[1777652582178,33.66,78412.73,0.0,-0.97544,3e-05,3.84739]
[1777652583186,33.66,78422.86,0.0,-0.97518,3e-05,3.8824]
[1777652584193,33.66,78421.38,0.0,-0.97522,3e-05,3.87757]
[1777652589228,33.66,78424.93,0.0,-0.97512,3e-05,3.88978]
[1777652594264,33.66,78427.25,0.0,-0.97507,3e-05,3.89644]
[1777652596278,33.66,78408.46,0.0,-0.97557,3e-05,3.83103]
[1777652599299,33.66,78414.55,0.0,-0.97541,3e-05,3.85122]
[1777652604334,33.65,78418.31,0.0,-0.97533,3e-05,3.86252]
[1777652608362,33.65,78409.97,0.0,-0.97555,3e-05,3.8328]
[1777652609369,33.65,78402.68,0.0,-0.97574,3e-05,3.80776]
[1777652610376,33.65,78402.68,0.0,-0.97574,3e-05,3.80753]
[1777652613397,33.65,78411.03,0.0,-0.97555,3e-05,3.83273]
[1777652616420,33.65,78417.5,0.0,-0.97539,3e-05,3.85396]
[1777652617425,33.65,78426.24,0.0,-0.97517,3e-05,3.88363]
[1777652618432,33.64,78430.89,0.0,-0.97505,3e-05,3.8993]
[1777652620446,33.64,78433.69,0.0,-0.97498,3e-05,3.90819]
[1777652623489,33.64,78439.05,0.0,-0.97485,3e-05,3.92554]
[1777652624496,33.64,78391.31,0.0,-0.97607,3e-05,3.76254]
[1777652625502,33.64,78319.83,0.0,-0.9778,2e-05,3.52899]
[1777652626500,33.64,78310.58,0.0,-0.97802,2e-05,3.49943]
[1777652627512,33.65,78334.44,0.0,-0.97744,2e-05,3.57789]
[1777652628513,33.65,78351.19,0.0,-0.97704,2e-05,3.63313]
[1777652631579,33.65,78293.43,0.0,-0.97839,2e-05,3.44903]
[1777652632555,33.65,78292.5,0.0,-0.9784,2e-05,3.44684]
[1777652633559,33.66,78270.88,0.0,-0.97889,2e-05,3.38074]
[1777652636580,33.67,78264.33,0.0,-0.97901,2e-05,3.36382]
[1777652637585,33.67,78256.01,0.0,-0.97919,2e-05,3.33935]
[1777652638595,33.67,78248.46,0.0,-0.97936,2e-05,3.31621]
[1777652639602,33.67,78248.75,0.0,-0.97933,2e-05,3.31948]
[1777652642632,33.68,78235.78,0.0,-0.9796,2e-05,3.28235]
[1777652643642,33.69,78231.16,0.0,-0.97968,2e-05,3.27083]
[1777652645650,33.69,78226.03,0.0,-0.97979,2e-05,3.25659]
[1777652646663,33.69,78224.63,0.0,-0.97981,2e-05,3.25365]
[1777652650685,33.73,78232.74,0.0,-0.97953,2e-05,3.29216]
[1777652652698,33.77,78238.88,0.0,-0.97926,2e-05,3.32809]
[1777652653705,33.77,78253.69,0.0,-0.97893,2e-05,3.37412]
[1777652654717,33.77,78252.31,0.0,-0.97896,2e-05,3.3703]
[1777652658740,33.78,78259.57,0.0,-0.97875,2e-05,3.39854]
[1777652660755,33.8,78287.36,0.0,-0.97806,2e-05,3.49359]
[1777652662508,33.8,78267.66,0.0,-0.9785,2e-05,3.4325]
[1777652663776,33.81,78254.72,0.0,-0.97879,2e-05,3.39314]
[1777652664782,33.81,78251.86,0.0,-0.97885,2e-05,3.38527]
[1777652665795,33.81,78250.11,0.0,-0.97888,2e-05,3.3809]
[1777652669817,33.82,78243.6,0.0,-0.979,2e-05,3.36485]
[1777652670827,33.82,78242.16,0.0,-0.97902,2e-05,3.36087]
[1777652675860,33.83,78243.9,0.0,-0.97897,2e-05,3.36804]
[1777652677874,33.83,78248.91,0.0,-0.97885,2e-05,3.38394]
[1777652678880,33.86,78263.55,0.0,-0.97844,2e-05,3.44036]
[1777652679890,33.86,78270.62,0.0,-0.97828,2e-05,3.46252]
[1777652680898,33.89,78271.26,0.0,-0.97817,2e-05,3.47694]
[1777652684926,33.91,78281.98,0.0,-0.97784,2e-05,3.52197]
[1777652685933,33.92,78280.8,0.0,-0.97786,2e-05,3.51907]
[1777652689961,33.92,78274.89,0.0,-0.97799,2e-05,3.50192]
[1777652690970,33.92,78273.53,0.0,-0.97801,2e-05,3.4986]
[1777652696008,33.93,78270.65,0.0,-0.97806,2e-05,3.49145]
[1777652698018,33.93,78256.44,0.0,-0.97839,2e-05,3.44735]
[1777652699026,33.93,78247.67,0.0,-0.97858,2e-05,3.42035]
[1777652700033,33.93,78242.99,0.0,-0.97869,2e-05,3.40621]
[1777652701039,33.93,78236.63,0.0,-0.97883,2e-05,3.38695]
[1777652702048,33.93,78227.63,0.0,-0.97903,2e-05,3.35971]
[1777652703055,33.93,78226.07,0.0,-0.97906,2e-05,3.35541]
[1777652705069,33.93,78219.76,0.0,-0.97919,2e-05,3.33712]
[1777652707082,33.95,78208.67,0.0,-0.97939,2e-05,3.30926]
[1777652708108,33.95,78208.31,0.0,-0.97939,2e-05,3.30873]
[1777652710106,33.95,78179.96,0.0,-0.98,2e-05,3.22484]
[1777652711112,33.96,78172.9,0.0,-0.98014,2e-05,3.20533]
[1777652712119,33.99,78173.32,0.0,-0.98003,2e-05,3.22083]
[1777652713126,33.99,78163.82,0.0,-0.98023,2e-05,3.19345]
[1777652714138,34.03,78165.09,0.0,-0.98009,2e-05,3.21156]
[1777652716151,34.1,78167.52,0.0,-0.97984,2e-05,3.24633]
[1777652720176,34.13,78178.88,0.0,-0.97949,2e-05,3.29468]
[1777652721182,34.14,78177.13,0.0,-0.97952,2e-05,3.2907]
[1777652726232,34.15,78177.06,0.0,-0.97948,2e-05,3.29537]
[1777652727227,34.15,78170.59,0.0,-0.97961,2e-05,3.27724]
[1777652728234,34.15,78158.9,0.0,-0.97986,2e-05,3.24371]
[1777652729241,34.22,78154.59,0.0,-0.97976,2e-05,3.25736]
[1777652732262,34.24,78147.01,0.0,-0.97988,2e-05,3.23995]
[1777652733271,34.24,78140.26,0.0,-0.98001,2e-05,3.22136]
[1777652734279,34.27,78137.81,0.0,-0.97996,2e-05,3.22766]
[1777652735287,34.31,78143.47,0.0,-0.97975,2e-05,3.25782]
[1777652737302,34.35,78160.58,0.0,-0.97926,2e-05,3.32511]
[1777652738311,34.35,78165.84,0.0,-0.97914,2e-05,3.34095]
[1777652739316,34.35,78169.52,0.0,-0.97905,2e-05,3.35369]
[1777652740319,34.35,78177.36,0.0,-0.97887,2e-05,3.37747]
[1777652741327,34.35,78182.27,0.0,-0.97876,2e-05,3.39355]
[1777652742334,34.35,78173.97,0.0,-0.97894,2e-05,3.36865]
[1777652743341,34.36,78173.3,0.0,-0.97895,2e-05,3.36702]
[1777652744349,34.36,78178.44,0.0,-0.97883,2e-05,3.38378]
[1777652745357,34.36,78173.12,0.0,-0.97894,2e-05,3.36797]
[1777652747369,34.36,78169.25,0.0,-0.97902,2e-05,3.35704]
[1777652748378,34.36,78193.59,0.0,-0.97848,2e-05,3.43175]
[1777652749384,34.36,78200.32,0.0,-0.97832,2e-05,3.45353]
[1777652750391,34.37,78201.2,0.0,-0.97829,2e-05,3.45724]
[1777652751397,34.37,78208.97,0.0,-0.97811,2e-05,3.48232]
[1777652752405,34.37,78210.5,0.0,-0.97807,2e-05,3.48729]
[1777652755427,34.37,78217.08,0.0,-0.9779,2e-05,3.50987]
[1777652756434,34.38,78218.59,0.0,-0.97786,2e-05,3.51549]
[1777652757442,34.38,78211.66,0.0,-0.97802,2e-05,3.49471]
[1777652758448,34.38,78202.96,0.0,-0.97821,2e-05,3.46857]
[1777652759455,34.38,78200.78,0.0,-0.97825,2e-05,3.46276]
[1777652762477,34.39,78194.73,0.0,-0.97838,2e-05,3.44551]
[1777652765498,34.39,78201.5,0.0,-0.9782,2e-05,3.46937]
[1777652768522,34.4,78205.21,0.0,-0.9781,2e-05,3.48319]
[1777652773571,34.4,78210.77,0.0,-0.97796,2e-05,3.50195]
[1777652776578,34.41,78217.6,0.0,-0.97779,2e-05,3.52524]
[1777652777585,34.41,78222.24,0.0,-0.97768,2e-05,3.54003]
[1777652782620,34.41,78219.6,0.0,-0.97774,2e-05,3.53213]
[1777652787656,34.41,78217.18,0.0,-0.97779,2e-05,3.52508]
[1777652792691,34.41,78216.03,0.0,-0.97783,2e-05,3.51968]
[1777652797725,34.41,78217.09,0.0,-0.9778,2e-05,3.52357]
[1777652801753,34.41,78211.63,0.0,-0.97792,2e-05,3.50692]
[1777652804774,34.41,78220.88,0.0,-0.97771,2e-05,3.53627]
[1777652806788,34.42,78221.9,0.0,-0.97768,2e-05,3.53961]
[1777652811824,34.42,78213.09,0.0,-0.97788,2e-05,3.51245]
[1777652813838,34.42,78201.69,0.0,-0.97814,2e-05,3.47707]
[1777652814845,34.42,78204.13,0.0,-0.97808,2e-05,3.48482]
[1777652819881,34.42,78201.57,0.0,-0.97814,2e-05,3.47769]
[1777652822900,34.42,78199.74,0.0,-0.97817,2e-05,3.47257]
[1777652827940,34.42,78203.26,0.0,-0.97809,2e-05,3.48447]
[1777652833728,34.43,78215.3,0.0,-0.9778,2e-05,3.52312]
[1777652834984,34.43,78229.4,0.0,-0.97746,2e-05,3.56925]
[1777652835991,34.43,78232.85,0.0,-0.97738,2e-05,3.5803]
[1777652836999,34.43,78232.36,0.0,-0.97739,2e-05,3.57921]
[1777652839012,34.43,78225.17,0.0,-0.97755,2e-05,3.55676]
[1777652841030,34.43,78221.94,0.0,-0.97763,2e-05,3.54674]
[1777652843798,34.43,78231.33,0.0,-0.97741,2e-05,3.57655]
[1777652846062,34.43,78230.99,0.0,-0.97741,2e-05,3.57557]
[1777652849083,34.43,78225.84,0.0,-0.97753,2e-05,3.55932]
[1777652854118,34.43,78225.78,0.0,-0.97755,2e-05,3.55694]
[1777652859154,34.43,78222.38,0.0,-0.97763,2e-05,3.54643]
[1777652861167,34.43,78226.31,0.0,-0.97753,2e-05,3.55892]
[1777652863180,34.43,78234.6,0.0,-0.97734,2e-05,3.58523]
[1777652864187,34.43,78236.01,0.0,-0.97731,2e-05,3.5897]
[1777652869224,34.43,78237.23,0.0,-0.97728,2e-05,3.59351]
[1777652870245,34.43,78242.7,0.0,-0.97715,2e-05,3.61088]
[1777652871239,34.43,78244.39,0.0,-0.97711,2e-05,3.61615]
[1777652874258,34.43,78250.02,0.0,-0.97698,2e-05,3.63401]
[1777652876273,34.43,78244.58,0.0,-0.97711,2e-05,3.61645]
[1777652881309,34.43,78245.01,0.0,-0.9771,2e-05,3.6174]
[1777652883331,34.43,78236.99,0.0,-0.97729,2e-05,3.59248]
[1777652888362,34.44,78244.73,0.0,-0.97708,2e-05,3.62067]
[1777652893398,34.44,78249.12,0.0,-0.97697,2e-05,3.63577]
[1777652896423,34.45,78256.44,0.0,-0.97678,2e-05,3.66044]
[1777652898433,34.45,78263.32,0.0,-0.97662,2e-05,3.68236]
[1777652901457,34.45,78273.11,0.0,-0.97637,2e-05,3.71585]
[1777652902461,34.45,78279.28,0.0,-0.97622,2e-05,3.73651]
[1777652904475,34.45,78294.78,0.0,-0.97583,2e-05,3.78842]
[1777652905483,34.45,78304.36,0.0,-0.97559,2e-05,3.82056]
[1777652906491,34.45,78309.94,0.0,-0.97545,3e-05,3.83874]
[1777652911524,34.46,78310.64,0.0,-0.97544,3e-05,3.83957]
[1777652916559,34.45,78310.37,0.0,-0.97546,3e-05,3.83666]
[1777652921593,34.45,78305.32,0.0,-0.9756,2e-05,3.81787]
[1777652924615,34.44,78300.43,0.0,-0.97573,2e-05,3.80053]
[1777652929654,34.44,78304.8,0.0,-0.97564,2e-05,3.81322]
[1777652934685,34.44,78305.98,0.0,-0.97562,2e-05,3.8154]
[1777652937706,34.43,78315.28,0.0,-0.9754,3e-05,3.8453]
[1777652940728,34.43,78328.35,0.0,-0.97508,3e-05,3.88789]
[1777652941737,34.43,78340.61,0.0,-0.97477,3e-05,3.92883]
[1777652946770,34.42,78341.69,0.0,-0.97476,3e-05,3.9298]
[1777652948795,34.42,78350.13,0.0,-0.97455,3e-05,3.95739]
[1777652953829,34.41,78347.56,0.0,-0.97464,3e-05,3.94565]
[1777652954834,34.41,78341.37,0.0,-0.97481,3e-05,3.92404]
[1777652959866,34.41,78337.77,0.0,-0.97492,3e-05,3.90917]
[1777652964900,34.4,78338.36,0.0,-0.97492,3e-05,3.9085]
[1777652967922,34.4,78333.18,0.0,-0.97506,3e-05,3.88994]
[1777652968928,34.4,78310.2,0.0,-0.97565,2e-05,3.8121]
[1777652970941,34.39,78304.7,0.0,-0.97579,2e-05,3.79316]
[1777652973963,34.39,78298.91,0.0,-0.97596,2e-05,3.77063]
[1777652974969,34.39,78292.99,0.0,-0.9761,2e-05,3.75089]
[1777652977992,34.39,78285.06,0.0,-0.9763,2e-05,3.72424]
[1777652978998,34.39,78279.47,0.0,-0.97644,2e-05,3.70583]
[1777652981015,34.39,78287.47,0.0,-0.97625,2e-05,3.73154]
[1777652986047,34.39,78286.79,0.0,-0.97627,2e-05,3.72825]
[1777652991082,34.38,78286.96,0.0,-0.97628,2e-05,3.72775]
[1777652993096,34.38,78292.19,0.0,-0.97615,2e-05,3.74445]
[1777652998131,34.38,78292.34,0.0,-0.97616,2e-05,3.74373]
[1777653003172,34.38,78292.15,0.0,-0.97617,2e-05,3.74189]
[1777653008203,34.37,78294.51,0.0,-0.97612,2e-05,3.74844]
[1777653013238,34.37,78297.57,0.0,-0.97606,2e-05,3.75728]
[1777653017267,34.37,78305.53,0.0,-0.97587,2e-05,3.78253]
[1777653020033,34.37,78306.5,0.0,-0.97585,2e-05,3.78485]
[1777653025323,34.36,78306.73,0.0,-0.97586,2e-05,3.78388]
[1777653030358,34.36,78309.8,0.0,-0.97579,2e-05,3.79287]
[1777653035395,34.36,78309.69,0.0,-0.97582,2e-05,3.7883]
[1777653040429,34.35,78309.62,0.0,-0.97584,2e-05,3.78666]
[1777653044456,34.35,78295.25,0.0,-0.9762,2e-05,3.73824]
[1777653045464,34.35,78289.73,0.0,-0.97633,2e-05,3.72016]
[1777653046474,34.35,78283.86,0.0,-0.97648,2e-05,3.70068]
[1777653049492,34.35,78278.56,0.0,-0.97661,2e-05,3.68308]
[1777653054527,34.35,78277.46,0.0,-0.97664,2e-05,3.67905]
[1777653056540,34.35,78269.91,0.0,-0.97682,2e-05,3.65445]
[1777653057564,34.35,78278.66,0.0,-0.97661,2e-05,3.68273]
[1777653058555,34.35,78282.57,0.0,-0.97652,2e-05,3.69533]
[1777653061575,34.35,78283.9,0.0,-0.97649,2e-05,3.69929]
[1777653062584,34.35,78273.2,0.0,-0.97675,2e-05,3.66443]
[1777653063590,34.35,78271.33,0.0,-0.97679,2e-05,3.65832]
[1777653064599,34.35,78276.49,0.0,-0.97667,2e-05,3.67496]
[1777653065605,34.35,78280.94,0.0,-0.97656,2e-05,3.68932]
[1777653066612,34.35,78287.66,0.0,-0.9764,2e-05,3.7111]
[1777653067621,34.35,78287.95,0.0,-0.97639,2e-05,3.71191]
[1777653069633,34.34,78282.05,0.0,-0.97654,2e-05,3.69239]
[1777653071649,34.34,78276.5,0.0,-0.97667,2e-05,3.67416]
[1777653076687,34.34,78266.45,0.0,-0.97692,2e-05,3.64126]
[1777653077695,34.34,78264.57,0.0,-0.97696,2e-05,3.63519]
[1777653081721,34.34,78249.57,0.0,-0.97731,2e-05,3.58793]
[1777653082728,34.35,78238.72,0.0,-0.97756,2e-05,3.5543]
[1777653083736,34.35,78237.63,0.0,-0.97758,2e-05,3.55172]
[1777653086766,34.35,78251.54,0.0,-0.97725,2e-05,3.59624]
[1777653087768,34.35,78234.2,0.0,-0.97766,2e-05,3.5413]
[1777653088774,34.35,78228.99,0.0,-0.97777,2e-05,3.52577]
[1777653093808,34.36,78226.61,0.0,-0.97782,2e-05,3.5189]
[1777653096835,34.36,78222.9,0.0,-0.9779,2e-05,3.50772]
[1777653097841,34.36,78212.06,0.0,-0.97815,2e-05,3.47408]
[1777653098846,34.36,78209.84,0.0,-0.9782,2e-05,3.46741]
[1777653103882,34.36,78206.7,0.0,-0.97826,2e-05,3.45889]
[1777653108917,34.37,78208.74,0.0,-0.9782,2e-05,3.4665]
[1777653111942,34.37,78214.46,0.0,-0.97807,2e-05,3.48524]
[1777653114960,34.37,78220.15,0.0,-0.97793,2e-05,3.50361]
[1777653117980,34.37,78232.21,0.0,-0.97765,2e-05,3.54183]
[1777653118987,34.37,78238.62,0.0,-0.9775,2e-05,3.5623]
[1777653119994,34.37,78245.16,0.0,-0.97735,2e-05,3.58311]
[1777653125030,34.37,78241.25,0.0,-0.97743,2e-05,3.57099]
[1777653130066,34.37,78238.23,0.0,-0.9775,2e-05,3.56174]
[1777653132079,34.37,78243.17,0.0,-0.97739,2e-05,3.57748]
[1777653137125,34.37,78241.4,0.0,-0.97743,2e-05,3.57202]
[1777653138121,34.37,78233.9,0.0,-0.9776,2e-05,3.54837]
[1777653143156,34.38,78234.12,0.0,-0.97759,2e-05,3.54938]
[1777653148191,34.38,78231.76,0.0,-0.97765,2e-05,3.54224]
[1777653153227,34.38,78230.54,0.0,-0.97769,2e-05,3.53632]
[1777653158263,34.38,78229.71,0.0,-0.9777,2e-05,3.53402]
[1777653162291,34.38,78239.37,0.0,-0.97748,2e-05,3.56475]
[1777653164310,34.38,78239.49,0.0,-0.97747,2e-05,3.56515]
[1777653169356,34.38,78239.37,0.0,-0.97748,2e-05,3.56487]
[1777653173384,34.38,78231.87,0.0,-0.97765,2e-05,3.54126]
[1777653174396,34.38,78229.22,0.0,-0.97771,2e-05,3.53297]
[1777653176404,34.38,78227.27,0.0,-0.97776,2e-05,3.52698]
[1777653177411,34.38,78232.38,0.0,-0.97764,2e-05,3.54314]
[1777653178419,34.38,78234.53,0.0,-0.97759,2e-05,3.54997]
[1777653182446,34.38,78235.61,0.0,-0.97756,2e-05,3.5535]
[1777653187481,34.38,78231.58,0.0,-0.97765,2e-05,3.54093]
[1777653191258,34.38,78211.28,0.0,-0.97812,2e-05,3.4776]
[1777653192516,34.38,78197.42,0.0,-0.97843,2e-05,3.43486]
[1777653193522,34.38,78196.28,0.0,-0.97846,2e-05,3.43156]
[1777653196543,34.38,78201.32,0.0,-0.97834,2e-05,3.44778]
[1777653198558,34.38,78203.44,0.0,-0.97829,2e-05,3.45472]
[1777653202586,34.39,78209.26,0.0,-0.97815,2e-05,3.47353]
[1777653207624,34.39,78212.1,0.0,-0.97808,2e-05,3.48325]
[1777653212659,34.39,78207.01,0.0,-0.9782,2e-05,3.46599]
[1777653217698,34.39,78199.45,0.0,-0.97836,2e-05,3.44366]
[1777653218701,34.39,78192.24,0.0,-0.97853,2e-05,3.42171]
[1777653219711,34.39,78188.82,0.0,-0.9786,2e-05,3.41151]
[1777653222729,34.4,78182.64,0.0,-0.97873,2e-05,3.39352]
[1777653223736,34.4,78183.12,0.0,-0.97872,2e-05,3.39532]
[1777653228771,34.4,78179.97,0.0,-0.97878,2e-05,3.38739]
[1777653233809,34.4,78178.6,0.0,-0.97879,2e-05,3.38491]
[1777653234813,34.41,78177.21,0.0,-0.9788,2e-05,3.38434]
[1777653236827,34.42,78182.98,0.0,-0.97866,2e-05,3.40264]
[1777653241865,34.42,78182.19,0.0,-0.97867,2e-05,3.40195]
[1777653243889,34.42,78164.02,0.0,-0.97907,2e-05,3.34713]
[1777653244896,34.43,78159.23,0.0,-0.97914,2e-05,3.33679]
[1777653247911,34.44,78152.71,0.0,-0.97925,2e-05,3.3226]
[1777653249925,34.45,78147.33,0.0,-0.97936,2e-05,3.30748]
[1777653252949,34.48,78155.81,0.0,-0.97906,2e-05,3.34735]
[1777653253954,34.49,78180.75,0.0,-0.97848,2e-05,3.42749]
[1777653254962,34.49,78178.96,0.0,-0.97852,2e-05,3.4223]
[1777653256975,34.49,78172.66,0.0,-0.97865,2e-05,3.40367]
[1777653258989,34.5,78171.06,0.0,-0.97868,2e-05,3.39947]
[1777653261004,34.5,78173.74,0.0,-0.97862,2e-05,3.4083]
[1777653264025,34.5,78178.96,0.0,-0.9785,2e-05,3.4252]
[1777653266039,34.5,78186.16,0.0,-0.97833,2e-05,3.44789]
[1777653267046,34.5,78182.64,0.0,-0.97841,2e-05,3.43732]
[1777653272081,34.51,78188.43,0.0,-0.97828,2e-05,3.45412]
[1777653277120,34.51,78189.44,0.0,-0.97825,2e-05,3.45841]
[1777653278126,34.51,78199.37,0.0,-0.97802,2e-05,3.48939]
[1777653279136,34.51,78202.78,0.0,-0.97794,2e-05,3.50092]
[1777653280140,34.51,78220.37,0.0,-0.97752,2e-05,3.55692]
[1777653281148,34.51,78229.33,0.0,-0.97731,2e-05,3.5853]
[1777653282154,34.51,78228.92,0.0,-0.97732,2e-05,3.58403]
[1777653287191,34.52,78233.67,0.0,-0.9772,2e-05,3.59993]
[1777653290211,34.52,78238.75,0.0,-0.97709,2e-05,3.61605]
[1777653291217,34.51,78238.45,0.0,-0.97709,2e-05,3.61505]
[1777653293235,34.51,78249.56,0.0,-0.97683,2e-05,3.6505]
[1777653294239,34.51,78258.4,0.0,-0.97662,2e-05,3.67887]
[1777653295249,34.51,78268.63,0.0,-0.97637,2e-05,3.71186]
[1777653296253,34.51,78273.84,0.0,-0.97625,2e-05,3.72862]
[1777653298270,34.51,78277.06,0.0,-0.97617,2e-05,3.73865]
[1777653303302,34.51,78277.85,0.0,-0.97616,2e-05,3.74003]
[1777653308340,34.51,78277.92,0.0,-0.97617,2e-05,3.73905]
[1777653313372,34.5,78278.57,0.0,-0.97616,2e-05,3.74005]
[1777653318407,34.5,78273.14,0.0,-0.9763,2e-05,3.72129]
[1777653320420,34.5,78270.01,0.0,-0.97638,2e-05,3.71078]
[1777653321428,34.5,78260.69,0.0,-0.97661,2e-05,3.68042]
[1777653322452,34.5,78257.12,0.0,-0.97669,2e-05,3.6688]
[1777653324450,34.5,78262.19,0.0,-0.97657,2e-05,3.68503]
[1777653326463,34.5,78264.13,0.0,-0.97653,2e-05,3.69111]
[1777653329484,34.5,78254.8,0.0,-0.97675,2e-05,3.66065]
[1777653330491,34.5,78254.05,0.0,-0.97677,2e-05,3.65818]
[1777653335526,34.5,78250.07,0.0,-0.97689,2e-05,3.64262]
[1777653338546,34.5,78254.21,0.0,-0.97679,2e-05,3.65559]
[1777653343584,34.5,78247.85,0.0,-0.97694,2e-05,3.63461]
[1777653348617,34.49,78243.43,0.0,-0.97705,2e-05,3.62004]
[1777653353652,34.49,78243.19,0.0,-0.97706,2e-05,3.61883]
[1777653358688,34.49,78238.34,0.0,-0.97718,2e-05,3.60295]
[1777653363722,34.49,78236.28,0.0,-0.97723,2e-05,3.59602]
[1777653364729,34.49,78228.27,0.0,-0.97742,2e-05,3.57055]
[1777653365737,34.49,78225.79,0.0,-0.97748,2e-05,3.56269]
[1777653370771,34.49,78226.41,0.0,-0.97746,2e-05,3.56454]
[1777653374800,34.49,78233.8,0.0,-0.97729,2e-05,3.58782]
[1777653375807,34.49,78237.24,0.0,-0.97721,2e-05,3.59868]
[1777653377833,34.49,78238.73,0.0,-0.97718,2e-05,3.60323]
[1777653380842,34.49,78233.2,0.0,-0.97731,2e-05,3.58539]
[1777653385877,34.49,78231.63,0.0,-0.97735,2e-05,3.58004]
[1777653390911,34.49,78230.62,0.0,-0.97738,2e-05,3.5765]
[1777653392925,34.49,78222.14,0.0,-0.97759,2e-05,3.54729]
[1777653393935,34.49,78208.61,0.0,-0.9779,2e-05,3.50481]
[1777653394941,34.49,78204.53,0.0,-0.97799,2e-05,3.49289]
[1777653397962,34.5,78199.37,0.0,-0.97809,2e-05,3.4793]
[1777653401990,34.5,78198.29,0.0,-0.97811,2e-05,3.47639]
[1777653406021,34.5,78205.02,0.0,-0.97795,2e-05,3.49773]
[1777653409039,34.5,78211.97,0.0,-0.97779,2e-05,3.51969]
[1777653411052,34.5,78218.84,0.0,-0.97763,2e-05,3.54134]
[1777653415085,34.5,78221.89,0.0,-0.97756,2e-05,3.55101]
[1777653420118,34.5,78221.68,0.0,-0.97756,2e-05,3.55042]
[1777653425152,34.5,78223.92,0.0,-0.97751,2e-05,3.55756]
[1777653430192,34.5,78223.78,0.0,-0.97752,2e-05,3.55713]
[1777653432205,34.5,78230.75,0.0,-0.97735,2e-05,3.57914]
[1777653436236,34.5,78237.86,0.0,-0.97719,2e-05,3.60156]
[1777653438249,34.5,78236.67,0.0,-0.97722,2e-05,3.59765]
[1777653440262,34.5,78235.71,0.0,-0.97724,2e-05,3.59451]
[1777653445297,34.5,78237.89,0.0,-0.97719,2e-05,3.60125]
[1777653448317,34.5,78243.02,0.0,-0.97707,2e-05,3.61749]
[1777653452347,34.5,78245.74,0.0,-0.97702,2e-05,3.62354]
[1777653454361,34.5,78232.03,0.0,-0.97734,2e-05,3.57979]
[1777653455368,34.5,78223.28,0.0,-0.97755,2e-05,3.55216]
[1777653456376,34.5,78217.81,0.0,-0.97768,2e-05,3.53502]
[1777653457382,34.5,78217.87,0.0,-0.97767,2e-05,3.53529]
[1777653461411,34.5,78208.47,0.0,-0.97789,2e-05,3.50621]
[1777653462419,34.5,78197.47,0.0,-0.97814,2e-05,3.47215]
[1777653463425,34.5,78195.14,0.0,-0.97819,2e-05,3.46512]
[1777653468459,34.5,78200.78,0.0,-0.97805,2e-05,3.48357]
[1777653471479,34.5,78206.92,0.0,-0.97791,2e-05,3.5032]
[1777653474503,34.5,78211.88,0.0,-0.97779,2e-05,3.51913]
[1777653479538,34.5,78214.61,0.0,-0.97772,2e-05,3.52834]
[1777653484574,34.51,78215.9,0.0,-0.97769,2e-05,3.53307]
[1777653489607,34.51,78219.24,0.0,-0.97761,2e-05,3.5442]
[1777653491622,34.51,78226.09,0.0,-0.97745,2e-05,3.56599]
[1777653492629,34.51,78227.24,0.0,-0.97742,2e-05,3.5697]
[1777653497665,34.51,78224.22,0.0,-0.97749,2e-05,3.56053]
[1777653502700,34.51,78223.63,0.0,-0.9775,2e-05,3.55908]
[1777653507734,34.51,78225.32,0.0,-0.97746,2e-05,3.56475]
[1777653512768,34.51,78226.87,0.0,-0.97743,2e-05,3.56749]
[1777653517808,34.51,78225.13,0.0,-0.97747,2e-05,3.56219]
[1777653522839,34.51,78225.4,0.0,-0.97746,2e-05,3.56322]
[1777653527874,34.51,78222.53,0.0,-0.97753,2e-05,3.55436]
[1777653532910,34.51,78230.81,0.0,-0.97733,2e-05,3.58068]
[1777653533916,34.51,78234.06,0.0,-0.97726,2e-05,3.59098]
[1777653537679,34.51,78226.94,0.0,-0.97743,2e-05,3.56835]
[1777653538950,34.51,78217.63,0.0,-0.97764,2e-05,3.53904]
[1777653539958,34.51,78216.19,0.0,-0.97767,2e-05,3.53458]
[1777653544993,34.51,78220.65,0.0,-0.97757,2e-05,3.5489]
[1777653550031,34.52,78219.1,0.0,-0.9776,2e-05,3.54438]
[1777653552041,34.52,78227.58,0.0,-0.9774,2e-05,3.57125]
[1777653553049,34.52,78229.68,0.0,-0.97735,2e-05,3.57792]
[1777653558084,34.52,78231.55,0.0,-0.97731,2e-05,3.58389]
[1777653563119,34.52,78230.89,0.0,-0.97733,2e-05,3.58182]
[1777653568154,34.52,78230.38,0.0,-0.97734,2e-05,3.58021]
[1777653571179,34.52,78239.17,0.0,-0.97715,2e-05,3.60569]
[1777653572182,34.52,78252.45,0.0,-0.97683,2e-05,3.64816]
[1777653573191,34.52,78266.67,0.0,-0.97648,2e-05,3.69467]
[1777653574196,34.52,78270.38,0.0,-0.97639,2e-05,3.70728]
[1777653577216,34.52,78272.1,0.0,-0.97635,2e-05,3.71223]
[1777653581245,34.51,78282.63,0.0,-0.9761,2e-05,3.7457]
[1777653582252,34.51,78288.49,0.0,-0.97596,2e-05,3.76464]
[1777653583259,34.51,78291.87,0.0,-0.97588,2e-05,3.77545]
[1777653585273,34.51,78292.21,0.0,-0.97588,2e-05,3.7759]
[1777653588294,34.51,78302.33,0.0,-0.97563,2e-05,3.80832]
[1777653589301,34.51,78308.56,0.0,-0.97548,3e-05,3.82863]
[1777653590308,34.51,78313.8,0.0,-0.97535,3e-05,3.84567]
[1777653591314,34.51,78319.0,0.0,-0.97523,3e-05,3.86261]
[1777653592322,34.51,78320.82,0.0,-0.97518,3e-05,3.86823]
[1777653595342,34.5,78325.84,0.0,-0.97507,3e-05,3.88364]
[1777653599373,34.5,78320.02,0.0,-0.97523,3e-05,3.86213]
[1777653604408,34.49,78329.25,0.0,-0.97501,3e-05,3.89085]
[1777653605418,34.49,78331.02,0.0,-0.97497,3e-05,3.89631]
[1777653607430,34.49,78336.55,0.0,-0.97484,3e-05,3.91394]
[1777653609445,34.49,78337.83,0.0,-0.97481,3e-05,3.91715]
[1777653610451,34.49,78343.93,0.0,-0.97466,3e-05,3.93728]
[1777653611457,34.48,78345.55,0.0,-0.97463,3e-05,3.94219]
[1777653613472,34.48,78339.82,0.0,-0.97478,3e-05,3.92151]
[1777653615497,34.48,78331.62,0.0,-0.975,3e-05,3.8932]
[1777653616495,34.48,78323.27,0.0,-0.97521,3e-05,3.86478]
[1777653617511,34.48,78319.4,0.0,-0.97531,3e-05,3.85209]
[1777653619531,34.48,78319.03,0.0,-0.97531,3e-05,3.85144]
[1777653622551,34.48,78307.89,0.0,-0.97559,2e-05,3.81445]
[1777653623566,34.48,78306.22,0.0,-0.97563,2e-05,3.80926]
[1777653625576,34.48,78311.43,0.0,-0.9755,3e-05,3.82576]
[1777653630608,34.48,78305.73,0.0,-0.97566,2e-05,3.80475]
[1777653632628,34.47,78303.22,0.0,-0.97575,2e-05,3.7932]
[1777653636649,34.47,78298.3,0.0,-0.97588,2e-05,3.77556]
[1777653640677,34.47,78292.43,0.0,-0.97603,2e-05,3.75491]
[1777653642690,34.47,78290.31,0.0,-0.97609,2e-05,3.74735]
[1777653647725,34.46,78293.36,0.0,-0.97603,2e-05,3.75587]
[1777653652760,34.46,78294.14,0.0,-0.97602,2e-05,3.75685]
[1777653657795,34.46,78280.48,0.0,-0.97636,2e-05,3.71056]
[1777653658802,34.45,78270.15,0.0,-0.97662,2e-05,3.67678]
[1777653659815,34.45,78268.33,0.0,-0.97666,2e-05,3.6707]
[1777653660816,34.45,78258.48,0.0,-0.9769,2e-05,3.63879]
[1777653661847,34.45,78260.57,0.0,-0.97685,2e-05,3.64539]
[1777653666859,34.45,78270.98,0.0,-0.97661,2e-05,3.6782]
[1777653671894,34.45,78271.84,0.0,-0.97659,2e-05,3.68034]
[1777653676931,34.45,78278.36,0.0,-0.97644,2e-05,3.70051]
[1777653681965,34.45,78275.85,0.0,-0.97651,2e-05,3.69141]
[1777653683979,34.44,78282.44,0.0,-0.97635,2e-05,3.71245]
[1777653689014,34.44,78286.2,0.0,-0.97627,2e-05,3.72366]
[1777653694049,34.44,78276.22,0.0,-0.97653,2e-05,3.68774]
[1777653695059,34.44,78274.79,0.0,-0.97657,2e-05,3.68297]
[1777653700091,34.44,78278.0,0.0,-0.9765,2e-05,3.69269]
[1777653705125,34.44,78278.19,0.0,-0.9765,2e-05,3.69264]
[1777653708880,34.44,78267.54,0.0,-0.97676,2e-05,3.65765]
[1777653710161,34.44,78267.05,0.0,-0.97677,2e-05,3.656]
[1777653715196,34.43,78265.31,0.0,-0.97681,2e-05,3.65012]
[1777653720231,34.43,78268.19,0.0,-0.97675,2e-05,3.65913]
[1777653725266,34.43,78269.72,0.0,-0.97671,2e-05,3.66369]
[1777653730301,34.43,78268.61,0.0,-0.97674,2e-05,3.65963]
[1777653735336,34.43,78274.28,0.0,-0.97661,2e-05,3.6775]
[1777653736343,34.43,78274.53,0.0,-0.9766,2e-05,3.67818]
[1777653741378,34.43,78271.82,0.0,-0.97667,2e-05,3.66878]
[1777653743393,34.43,78266.27,0.0,-0.97681,2e-05,3.65062]
[1777653745407,34.43,78261.34,0.0,-0.97693,2e-05,3.63458]
[1777653746413,34.43,78249.49,0.0,-0.97721,2e-05,3.59661]
[1777653747420,34.43,78248.7,0.0,-0.97723,2e-05,3.59409]
[1777653752454,34.43,78250.06,0.0,-0.97721,2e-05,3.59604]
[1777653757490,34.43,78251.98,0.0,-0.97717,2e-05,3.60219]
[1777653762525,34.43,78247.3,0.0,-0.97728,2e-05,3.5873]
[1777653765547,34.43,78239.19,0.0,-0.97747,2e-05,3.56159]
[1777653766553,34.43,78233.35,0.0,-0.9776,2e-05,3.54319]
[1777653767561,34.43,78232.56,0.0,-0.97762,2e-05,3.54078]
[1777653769574,34.43,78226.23,0.0,-0.97777,2e-05,3.52105]
[1777653770585,34.43,78224.73,0.0,-0.9778,2e-05,3.51645]
[1777653775618,34.43,78225.74,0.0,-0.97777,2e-05,3.52015]
[1777653780651,34.43,78232.23,0.0,-0.97762,2e-05,3.54101]
[1777653781658,34.43,78235.67,0.0,-0.97754,2e-05,3.55191]
[1777653786693,34.43,78235.25,0.0,-0.97755,2e-05,3.55085]
[1777653790721,34.43,78242.03,0.0,-0.97738,2e-05,3.57256]
[1777653791728,34.43,78241.84,0.0,-0.97739,2e-05,3.572]
[1777653793742,34.43,78235.03,0.0,-0.97755,2e-05,3.55055]
[1777653794750,34.43,78234.21,0.0,-0.97757,2e-05,3.54803]
[1777653799788,34.43,78228.81,0.0,-0.97769,2e-05,3.53142]
[1777653803814,34.44,78228.54,0.0,-0.97769,2e-05,3.53098]
[1777653804823,34.44,78236.64,0.0,-0.9775,2e-05,3.5566]
[1777653805830,34.44,78241.12,0.0,-0.9774,2e-05,3.57085]
[1777653810864,34.44,78242.83,0.0,-0.97736,2e-05,3.57653]
[1777653815898,34.44,78244.05,0.0,-0.97734,2e-05,3.57826]
[1777653820933,34.44,78243.5,0.0,-0.97735,2e-05,3.5768]
[1777653825970,34.44,78242.82,0.0,-0.97736,2e-05,3.57509]
[1777653828989,34.44,78249.47,0.0,-0.9772,2e-05,3.59646]
[1777653834025,34.44,78254.24,0.0,-0.97709,2e-05,3.6119]
[1777653839059,34.44,78255.6,0.0,-0.97706,2e-05,3.61642]
[1777653844094,34.44,78259.62,0.0,-0.97696,2e-05,3.62944]
[1777653849880,34.44,78254.15,0.0,-0.97709,2e-05,3.61201]
[1777653855171,34.44,78251.49,0.0,-0.97715,2e-05,3.60373]
[1777653860206,34.44,78247.63,0.0,-0.97724,2e-05,3.59156]
[1777653865249,34.44,78247.03,0.0,-0.97725,2e-05,3.58971]
[1777653870021,34.44,78241.57,0.0,-0.97738,2e-05,3.57244]
[1777653875320,34.44,78243.54,0.0,-0.97735,2e-05,3.57643]
[1777653880354,34.44,78238.9,0.0,-0.97746,2e-05,3.56178]
[1777653885388,34.44,78237.02,0.0,-0.9775,2e-05,3.55596]
[1777653891431,34.44,78236.41,0.0,-0.97751,2e-05,3.5541]
[1777653896470,34.44,78234.53,0.0,-0.97756,2e-05,3.54822]
[1777653901504,34.44,78228.86,0.0,-0.97769,2e-05,3.53044]
[1777653902513,34.44,78221.36,0.0,-0.97786,2e-05,3.50697]
[1777653903519,34.44,78218.65,0.0,-0.97792,2e-05,3.49858]
[1777653905534,34.44,78208.0,0.0,-0.97817,2e-05,3.46566]
[1777653906544,34.44,78200.24,0.0,-0.97834,2e-05,3.44183]
[1777653907548,34.44,78193.94,0.0,-0.97848,2e-05,3.42264]
[1777653908553,34.44,78188.69,0.0,-0.9786,2e-05,3.40678]
[1777653909561,34.45,78190.45,0.0,-0.97856,2e-05,3.41242]
[1777653910567,34.45,78184.91,0.0,-0.97868,2e-05,3.39574]
[1777653911574,34.45,78185.09,0.0,-0.97867,2e-05,3.39658]
[1777653914596,34.45,78190.41,0.0,-0.97855,2e-05,3.41371]
[1777653915604,34.45,78199.14,0.0,-0.97835,2e-05,3.44081]
[1777653916611,34.45,78197.18,0.0,-0.97839,2e-05,3.43501]
[1777653920637,34.45,78195.31,0.0,-0.97843,2e-05,3.43027]
[1777653923660,34.45,78200.67,0.0,-0.9783,2e-05,3.44755]
[1777653928696,34.46,78201.99,0.0,-0.97826,2e-05,3.45279]
[1777653932723,34.46,78196.88,0.0,-0.97838,2e-05,3.43566]
[1777653936754,34.46,78206.33,0.0,-0.97816,2e-05,3.46586]
[1777653937760,34.46,78211.79,0.0,-0.97803,2e-05,3.48303]
[1777653938767,34.46,78212.18,0.0,-0.97802,2e-05,3.48444]
[1777653943803,34.47,78212.72,0.0,-0.978,2e-05,3.48712]
[1777653948838,34.47,78201.23,0.0,-0.97826,2e-05,3.45253]
[1777653949847,34.47,78199.24,0.0,-0.9783,2e-05,3.44664]
[1777653953873,34.47,78198.41,0.0,-0.97831,2e-05,3.44519]
[1777653958909,34.47,78199.55,0.0,-0.97828,2e-05,3.45008]
[1777653961929,34.48,78204.95,0.0,-0.97815,2e-05,3.46756]
[1777653963944,34.48,78210.0,0.0,-0.97803,2e-05,3.48373]
[1777653965957,34.48,78208.52,0.0,-0.97806,2e-05,3.47957]
[1777653968978,34.48,78202.62,0.0,-0.97819,2e-05,3.46202]
[1777653970995,34.48,78198.35,0.0,-0.97828,2e-05,3.44938]
[1777653976027,34.49,78199.33,0.0,-0.97825,2e-05,3.45384]
[1777653981063,34.49,78200.45,0.0,-0.97821,2e-05,3.45877]
[1777653986097,34.49,78212.16,0.0,-0.97793,2e-05,3.49646]
[1777653987108,34.49,78219.63,0.0,-0.97776,2e-05,3.52002]
[1777653988117,34.49,78219.48,0.0,-0.97776,2e-05,3.51993]
[1777653993146,34.5,78215.83,0.0,-0.97785,2e-05,3.50687]
[1777653995161,34.5,78210.42,0.0,-0.97798,2e-05,3.49038]
[1777653996172,34.5,78208.07,0.0,-0.97803,2e-05,3.48349]
[1777654001204,34.5,78208.14,0.0,-0.97802,2e-05,3.4848]
[1777654006237,34.5,78205.99,0.0,-0.97806,2e-05,3.47919]
[1777654011273,34.5,78203.77,0.0,-0.9781,2e-05,3.47339]
[1777654013287,34.51,78194.45,0.0,-0.97831,2e-05,3.44512]
[1777654014296,34.51,78188.85,0.0,-0.97843,2e-05,3.4282]
[1777654019329,34.51,78190.88,0.0,-0.97838,2e-05,3.43598]
[1777654024371,34.51,78192.37,0.0,-0.97833,2e-05,3.44211]
[1777654028396,34.52,78201.06,0.0,-0.97812,2e-05,3.47013]
[1777654029403,34.52,78196.04,0.0,-0.97824,2e-05,3.45489]
[1777654031151,34.52,78195.2,0.0,-0.97825,2e-05,3.45259]
[1777654033431,34.52,78186.53,0.0,-0.97844,2e-05,3.42685]
[1777654038486,34.53,78187.17,0.0,-0.97841,2e-05,3.43053]
[1777654041221,34.53,78178.56,0.0,-0.9786,2e-05,3.40525]
[1777654045517,34.53,78183.48,0.0,-0.97848,2e-05,3.42172]
[1777654047531,34.53,78192.05,0.0,-0.97828,2e-05,3.44868]
[1777654048543,34.53,78194.68,0.0,-0.97822,2e-05,3.45707]
[1777654053592,34.54,78197.24,0.0,-0.97817,2e-05,3.46395]
[1777654058609,34.54,78197.12,0.0,-0.97816,2e-05,3.46486]
[1777654061630,34.54,78203.59,0.0,-0.97801,2e-05,3.48567]
[1777654066665,34.54,78209.4,0.0,-0.97786,2e-05,3.50488]
[1777654071699,34.55,78208.75,0.0,-0.97787,2e-05,3.5039]
[1777654076736,34.55,78207.37,0.0,-0.97789,2e-05,3.50072]
[1777654081771,34.55,78199.17,0.0,-0.97807,2e-05,3.47638]
[1777654082779,34.55,78194.28,0.0,-0.97818,2e-05,3.46152]
[1777654083784,34.55,78195.17,0.0,-0.97816,2e-05,3.46457]
[1777654088819,34.56,78190.7,0.0,-0.97825,2e-05,3.45222]
[1777654089832,34.56,78188.15,0.0,-0.97831,2e-05,3.44468]
[1777654093861,34.56,78175.52,0.0,-0.97858,2e-05,3.40732]
[1777654094868,34.56,78175.3,0.0,-0.97858,2e-05,3.40704]
[1777654099903,34.57,78176.28,0.0,-0.97855,2e-05,3.41195]
[1777654103931,34.57,78170.96,0.0,-0.97865,2e-05,3.39724]
[1777654108966,34.58,78169.02,0.0,-0.97868,2e-05,3.39328]
[1777654111988,34.58,78162.61,0.0,-0.97883,2e-05,3.37272]
[1777654115024,34.58,78168.9,0.0,-0.97868,2e-05,3.39302]
[1777654120046,34.59,78165.79,0.0,-0.97874,2e-05,3.38553]
[1777654125080,34.59,78163.42,0.0,-0.97877,2e-05,3.38032]
[1777654126087,34.59,78154.92,0.0,-0.97896,2e-05,3.35504]
[1777654127094,34.59,78150.68,0.0,-0.97905,2e-05,3.34272]
[1777654130122,34.6,78152.21,0.0,-0.979,2e-05,3.3487]
[1777654135152,34.6,78153.36,0.0,-0.97896,2e-05,3.35447]
[1777654140187,34.61,78157.49,0.0,-0.97885,2e-05,3.36924]
[1777654145222,34.61,78162.69,0.0,-0.97872,2e-05,3.38724]
[1777654150257,34.62,78159.43,0.0,-0.97878,2e-05,3.37946]
[1777654151269,34.62,78168.36,0.0,-0.97858,2e-05,3.407]
[1777654152274,34.62,78174.53,0.0,-0.97844,2e-05,3.4262]
[1777654153282,34.62,78173.21,0.0,-0.97846,2e-05,3.4225]
[1777654158316,34.63,78170.37,0.0,-0.97851,2e-05,3.41554]
[1777654163355,34.63,78170.04,0.0,-0.97851,2e-05,3.41619]
[1777654168387,34.63,78165.08,0.0,-0.97861,2e-05,3.40305]
[1777654173422,34.64,78162.67,0.0,-0.97866,2e-05,3.39512]
[1777654178461,34.64,78163.65,0.0,-0.97863,2e-05,3.3998]
[1777654183492,34.65,78159.99,0.0,-0.97869,2e-05,3.39037]
[1777654189259,34.65,78162.97,0.0,-0.97862,2e-05,3.40111]
[1777654194570,34.66,78162.55,0.0,-0.97861,2e-05,3.40177]
[1777654199604,34.66,78159.49,0.0,-0.97867,2e-05,3.39415]
[1777654204642,34.66,78158.07,0.0,-0.97869,2e-05,3.39151]
[1777654209675,34.67,78156.89,0.0,-0.9787,2e-05,3.38957]
[1777654210682,34.67,78151.54,0.0,-0.97882,2e-05,3.37372]
[1777654211689,34.67,78150.11,0.0,-0.97884,2e-05,3.36977]
[1777654214712,34.67,78143.09,0.0,-0.97899,2e-05,3.34976]
[1777654219745,34.68,78144.93,0.0,-0.97894,2e-05,3.3573]
[1777654221759,34.68,78143.75,0.0,-0.97895,2e-05,3.3546]
[1777654226798,34.68,78144.8,0.0,-0.97892,2e-05,3.35992]
[1777654228808,34.69,78150.78,0.0,-0.97878,2e-05,3.37879]
[1777654233843,34.69,78147.36,0.0,-0.97885,2e-05,3.36819]
[1777654238878,34.7,78149.94,0.0,-0.97878,2e-05,3.37805]
[1777654243913,34.7,78150.91,0.0,-0.97874,2e-05,3.38302]
[1777654248948,34.71,78150.74,0.0,-0.97873,2e-05,3.38452]
[1777654253984,34.71,78152.05,0.0,-0.97869,2e-05,3.39051]
[1777654258019,34.72,78160.15,0.0,-0.9785,2e-05,3.41669]
[1777654260030,34.72,78162.99,0.0,-0.97843,2e-05,3.42605]
[1777654262044,34.72,78168.74,0.0,-0.97829,2e-05,3.44432]
[1777654264061,34.72,78168.75,0.0,-0.97829,2e-05,3.445]
[1777654265065,34.72,78174.82,0.0,-0.97815,2e-05,3.46395]
[1777654266073,34.72,78177.02,0.0,-0.9781,2e-05,3.47101]
[1777654268090,34.72,78188.95,0.0,-0.97782,2e-05,3.50843]
[1777654269094,34.72,78188.92,0.0,-0.97782,2e-05,3.50854]
[1777654274129,34.73,78187.35,0.0,-0.97785,2e-05,3.5046]
[1777654279166,34.73,78184.26,0.0,-0.97791,2e-05,3.49587]
[1777654284203,34.73,78181.97,0.0,-0.97796,2e-05,3.48961]
[1777654288229,34.73,78176.39,0.0,-0.97808,2e-05,3.47302]
[1777654293264,34.73,78176.66,0.0,-0.97808,2e-05,3.47231]
[1777654298305,34.74,78178.3,0.0,-0.97804,2e-05,3.47813]
[1777654299307,34.74,78192.13,0.0,-0.97772,2e-05,3.52112]
[1777654300313,34.74,78193.55,0.0,-0.97769,2e-05,3.52561]
[1777654305348,34.74,78196.93,0.0,-0.97761,2e-05,3.5364]
[1777654307363,34.74,78216.72,0.0,-0.97715,2e-05,3.59869]
[1777654308370,34.74,78219.77,0.0,-0.97707,2e-05,3.60905]
[1777654313405,34.74,78220.25,0.0,-0.97705,2e-05,3.61177]
[1777654315419,34.74,78226.0,0.0,-0.97691,2e-05,3.63065]
[1777654317432,34.74,78217.6,0.0,-0.97711,2e-05,3.60379]
[1777654318440,34.74,78211.34,0.0,-0.97725,2e-05,3.58469]
[1777654319449,34.75,78212.34,0.0,-0.97722,2e-05,3.58856]
[1777654322469,34.75,78192.81,0.0,-0.97768,2e-05,3.52723]
[1777654323475,34.75,78187.95,0.0,-0.97778,2e-05,3.51291]
[1777654324483,34.75,78189.05,0.0,-0.97775,2e-05,3.51715]
[1777654329517,34.75,78192.11,0.0,-0.97768,2e-05,3.52726]
[1777654334552,34.75,78195.2,0.0,-0.9776,2e-05,3.5374]
[1777654339586,34.75,78189.42,0.0,-0.97773,2e-05,3.51994]
[1777654341600,34.75,78180.25,0.0,-0.97794,2e-05,3.49184]
[1777654346636,34.76,78175.99,0.0,-0.97803,2e-05,3.47961]
[1777654347646,34.76,78166.91,0.0,-0.97823,2e-05,3.45192]
[1777654352678,34.76,78162.2,0.0,-0.97834,2e-05,3.43643]
[1777654356706,34.76,78171.78,0.0,-0.97812,2e-05,3.46682]
[1777654357713,34.76,78170.94,0.0,-0.97814,2e-05,3.46445]
[1777654362749,34.77,78170.54,0.0,-0.97814,2e-05,3.46426]
[1777654366783,34.77,78176.64,0.0,-0.97799,2e-05,3.48381]
[1777654370538,34.77,78179.79,0.0,-0.97792,2e-05,3.49397]
[1777654375846,34.77,78173.72,0.0,-0.97805,2e-05,3.47603]
[1777654380881,34.77,78172.77,0.0,-0.97807,2e-05,3.47379]
[1777654384909,34.77,78179.09,0.0,-0.97792,2e-05,3.49379]
[1777654390678,34.77,78182.33,0.0,-0.97784,2e-05,3.50449]
[1777654395986,34.78,78184.74,0.0,-0.97778,2e-05,3.51257]
[1777654399012,34.78,78191.04,0.0,-0.97763,2e-05,3.53252]
[1777654401021,34.78,78205.74,0.0,-0.97729,2e-05,3.57873]
[1777654402027,34.78,78207.35,0.0,-0.97725,2e-05,3.58382]
[1777654405049,34.78,78201.49,0.0,-0.97739,2e-05,3.56549]
[1777654410084,34.78,78200.06,0.0,-0.97742,2e-05,3.56126]
[1777654415119,34.78,78201.18,0.0,-0.97741,2e-05,3.56274]
[1777654420154,34.78,78203.1,0.0,-0.97736,2e-05,3.56912]
[1777654424182,34.78,78195.66,0.0,-0.97753,2e-05,3.54611]
[1777654427204,34.78,78200.71,0.0,-0.97741,2e-05,3.56226]
[1777654429218,34.78,78200.99,0.0,-0.9774,2e-05,3.56332]
[1777654434255,34.78,78204.49,0.0,-0.97732,2e-05,3.57476]
[1777654436268,34.78,78213.13,0.0,-0.97711,2e-05,3.60213]
[1777654440296,34.78,78215.56,0.0,-0.97705,2e-05,3.60994]
[1777654441302,34.78,78206.69,0.0,-0.97726,2e-05,3.58195]
[1777654442310,34.78,78202.31,0.0,-0.97736,2e-05,3.56824]
[1777654444324,34.78,78198.13,0.0,-0.97746,2e-05,3.55533]
[1777654449359,34.79,78206.45,0.0,-0.97726,2e-05,3.58198]
[1777654450366,34.79,78208.77,0.0,-0.97721,2e-05,3.58937]
[1777654454393,34.79,78213.99,0.0,-0.97708,2e-05,3.60611]
[1777654455401,34.79,78221.83,0.0,-0.9769,2e-05,3.63101]
[1777654456409,34.79,78226.42,0.0,-0.97679,2e-05,3.64563]
[1777654457414,34.79,78229.43,0.0,-0.97672,2e-05,3.6552]
[1777654459428,34.79,78230.81,0.0,-0.97669,2e-05,3.65948]
[1777654464463,34.78,78230.88,0.0,-0.97669,2e-05,3.65925]
[1777654469500,34.78,78230.23,0.0,-0.97671,2e-05,3.65665]
[1777654474536,34.78,78227.02,0.0,-0.9768,2e-05,3.64345]
[1777654478564,34.78,78232.72,0.0,-0.97667,2e-05,3.66129]
[1777654479571,34.78,78236.42,0.0,-0.97658,2e-05,3.67302]
[1777654482593,34.78,78246.15,0.0,-0.97635,2e-05,3.70389]
[1777654483602,34.78,78252.58,0.0,-0.97619,2e-05,3.72525]
[1777654484606,34.78,78262.25,0.0,-0.97595,2e-05,3.75723]
[1777654485613,34.78,78268.45,0.0,-0.9758,2e-05,3.77797]
[1777654486622,34.78,78271.12,0.0,-0.97573,2e-05,3.78641]
[1777654491655,34.79,78272.49,0.0,-0.97569,2e-05,3.79227]
[1777654492671,34.79,78265.98,0.0,-0.97585,2e-05,3.77059]
[1777654493673,34.78,78265.85,0.0,-0.97586,2e-05,3.76985]
[1777654496695,34.79,78273.03,0.0,-0.97567,2e-05,3.7947]
[1777654501729,34.78,78273.94,0.0,-0.97566,2e-05,3.79565]
[1777654506764,34.78,78277.67,0.0,-0.97558,2e-05,3.80617]
[1777654508778,34.78,78281.64,0.0,-0.97549,2e-05,3.81849]
[1777654511799,34.77,78287.04,0.0,-0.97537,2e-05,3.8351]
[1777654513813,34.77,78295.09,0.0,-0.97517,3e-05,3.86093]
[1777654518848,34.77,78298.01,0.0,-0.97512,3e-05,3.86822]
[1777654523885,34.76,78297.78,0.0,-0.97514,3e-05,3.86502]
[1777654525897,34.76,78288.06,0.0,-0.97539,2e-05,3.83176]
[1777654526904,34.76,78283.86,0.0,-0.9755,2e-05,3.81743]
[1777654531943,34.75,78280.82,0.0,-0.97561,2e-05,3.8029]
[1777654532950,34.75,78286.52,0.0,-0.97547,2e-05,3.82132]
[1777654533955,34.75,78296.99,0.0,-0.97521,3e-05,3.85563]
[1777654534963,34.75,78296.74,0.0,-0.97522,3e-05,3.85432]
[1777654540728,34.74,78298.5,0.0,-0.97519,3e-05,3.8578]
[1777654546039,34.74,78298.27,0.0,-0.97522,3e-05,3.85419]
[1777654550799,34.73,78295.51,0.0,-0.9753,3e-05,3.84319]
[1777654556112,34.73,78299.48,0.0,-0.97522,3e-05,3.85374]
[1777654561146,34.72,78300.96,0.0,-0.9752,3e-05,3.85641]
[1777654566180,34.72,78302.17,0.0,-0.97519,3e-05,3.85818]
[1777654571216,34.71,78303.46,0.0,-0.97518,3e-05,3.86023]
[1777654576250,34.71,78307.6,0.0,-0.97509,3e-05,3.87179]
[1777654579272,34.7,78316.1,0.0,-0.97488,3e-05,3.8989]
[1777654580278,34.7,78319.52,0.0,-0.9748,3e-05,3.9099]
[1777654584307,34.7,78321.49,0.0,-0.97477,3e-05,3.91449]
[1777654585315,34.7,78331.69,0.0,-0.97451,3e-05,3.94846]
[1777654586321,34.7,78326.66,0.0,-0.97464,3e-05,3.93085]
[1777654587332,34.69,78322.42,0.0,-0.97475,3e-05,3.916]
[1777654589342,34.69,78312.48,0.0,-0.97502,3e-05,3.88158]
[1777654591355,34.69,78309.01,0.0,-0.97513,3e-05,3.86652]
[1777654592363,34.69,78302.09,0.0,-0.9753,3e-05,3.84299]
[1777654593370,34.69,78298.86,0.0,-0.97539,3e-05,3.83184]
[1777654596391,34.68,78288.86,0.0,-0.97565,2e-05,3.79757]
[1777654597400,34.68,78286.59,0.0,-0.9757,2e-05,3.78976]
[1777654602438,34.68,78282.05,0.0,-0.97583,2e-05,3.7732]
[1777654607474,34.68,78276.99,0.0,-0.97597,2e-05,3.75498]
[1777654609487,34.68,78273.51,0.0,-0.97606,2e-05,3.74302]
[1777654612508,34.67,78268.42,0.0,-0.97619,2e-05,3.72563]
[1777654614521,34.67,78276.37,0.0,-0.976,2e-05,3.75105]
[1777654615529,34.67,78277.5,0.0,-0.97597,2e-05,3.75445]
[1777654620565,34.67,78273.33,0.0,-0.97608,2e-05,3.73933]
[1777654625600,34.66,78268.71,0.0,-0.97621,2e-05,3.72289]
[1777654627615,34.66,78265.32,0.0,-0.97629,2e-05,3.71138]
[1777654632653,34.66,78259.89,0.0,-0.97643,2e-05,3.69266]
[1777654634664,34.66,78251.62,0.0,-0.97664,2e-05,3.6656]
[1777654635672,34.66,78248.67,0.0,-0.97671,2e-05,3.65596]
[1777654636679,34.66,78241.54,0.0,-0.97688,2e-05,3.633]
[1777654637686,34.66,78242.21,0.0,-0.97686,2e-05,3.63503]
[1777654639700,34.66,78248.85,0.0,-0.97671,2e-05,3.65608]
[1777654640707,34.66,78256.34,0.0,-0.97653,2e-05,3.68004]
[1777654641715,34.66,78258.9,0.0,-0.97647,2e-05,3.68812]
[1777654646748,34.66,78261.77,0.0,-0.97641,2e-05,3.69646]
[1777654651784,34.65,78254.38,0.0,-0.97661,2e-05,3.66926]
[1777654656819,34.65,78258.84,0.0,-0.9765,2e-05,3.68284]
[1777654660848,34.65,78252.03,0.0,-0.97667,2e-05,3.66029]
[1777654661855,34.65,78241.66,0.0,-0.97692,2e-05,3.62696]
[1777654662861,34.65,78237.43,0.0,-0.97702,2e-05,3.61341]
[1777654666888,34.65,78232.51,0.0,-0.97714,2e-05,3.59757]
[1777654671925,34.65,78228.88,0.0,-0.97723,2e-05,3.58596]
[1777654673939,34.65,78221.42,0.0,-0.9774,2e-05,3.56244]
[1777654678974,34.65,78225.21,0.0,-0.97731,2e-05,3.5745]
[1777654683002,34.65,78236.13,0.0,-0.97705,2e-05,3.60905]
[1777654687032,34.65,78226.2,0.0,-0.97729,2e-05,3.57747]
[1777654688039,34.65,78218.55,0.0,-0.97747,2e-05,3.55341]
[1777654693073,34.65,78216.83,0.0,-0.97751,2e-05,3.5482]
[1777654698109,34.65,78213.92,0.0,-0.97757,2e-05,3.53929]
[1777654701865,34.65,78221.54,0.0,-0.97739,2e-05,3.56337]
[1777654703144,34.65,78227.04,0.0,-0.97726,2e-05,3.58077]
[1777654704151,34.65,78229.37,0.0,-0.97721,2e-05,3.58812]
[1777654708179,34.65,78232.95,0.0,-0.97713,2e-05,3.59931]
[1777654711937,34.65,78231.26,0.0,-0.97718,2e-05,3.59127]
[1777654717243,34.65,78227.77,0.0,-0.97727,2e-05,3.57999]
[1777654722278,34.65,78227.87,0.0,-0.97727,2e-05,3.58007]
[1777654727313,34.65,78231.19,0.0,-0.97719,2e-05,3.59028]
[1777654732347,34.65,78228.61,0.0,-0.97725,2e-05,3.58177]
[1777654737396,34.65,78230.68,0.0,-0.97721,2e-05,3.58795]
[1777654742418,34.64,78233.73,0.0,-0.97714,2e-05,3.59723]
[1777654747454,34.64,78239.15,0.0,-0.97701,2e-05,3.61393]
[1777654752488,34.64,78233.56,0.0,-0.97715,2e-05,3.59569]
[1777654755516,34.64,78222.61,0.0,-0.97741,2e-05,3.56085]
[1777654756522,34.64,78197.49,0.0,-0.97798,2e-05,3.48311]
[1777654757529,34.65,78192.77,0.0,-0.97809,2e-05,3.46935]
[1777654761556,34.65,78193.16,0.0,-0.97807,2e-05,3.47107]
[1777654764578,34.65,78187.0,0.0,-0.97821,2e-05,3.4525]
[1777654766593,34.65,78179.71,0.0,-0.97837,2e-05,3.43047]
[1777654767599,34.65,78179.13,0.0,-0.97838,2e-05,3.42891]
[1777654772634,34.65,78181.86,0.0,-0.97833,2e-05,3.43604]
[1777654777669,34.65,78181.96,0.0,-0.97832,2e-05,3.43747]
[1777654779684,34.66,78189.16,0.0,-0.97815,2e-05,3.46005]
[1777654784722,34.66,78192.02,0.0,-0.97808,2e-05,3.46991]
[1777654789753,34.66,78186.6,0.0,-0.97819,2e-05,3.4542]
[1777654794788,34.66,78184.19,0.0,-0.97824,2e-05,3.44794]
[1777654799825,34.67,78179.06,0.0,-0.97835,2e-05,3.4333]
[1777654801858,34.67,78170.16,0.0,-0.97854,2e-05,3.40658]
[1777654802865,34.67,78158.33,0.0,-0.9788,2e-05,3.3717]
[1777654803873,34.67,78155.99,0.0,-0.97884,2e-05,3.36569]
[1777654805886,34.67,78163.43,0.0,-0.97867,2e-05,3.38888]
[1777654806893,34.67,78166.8,0.0,-0.9786,2e-05,3.39942]
[1777654809923,34.68,78173.54,0.0,-0.97844,2e-05,3.42084]
[1777654810923,34.68,78179.97,0.0,-0.97829,2e-05,3.44077]
[1777654811928,34.68,78182.82,0.0,-0.97822,2e-05,3.45046]
[1777654815962,34.68,78187.09,0.0,-0.97812,2e-05,3.46441]
[1777654817970,34.68,78192.14,0.0,-0.978,2e-05,3.48034]
[1777654823005,34.68,78191.5,0.0,-0.97801,2e-05,3.4792]
[1777654825021,34.69,78190.0,0.0,-0.97804,2e-05,3.47493]
[1777654827033,34.69,78205.43,0.0,-0.97768,2e-05,3.52319]
[1777654828039,34.69,78216.66,0.0,-0.97742,2e-05,3.55847]
[1777654829047,34.69,78219.12,0.0,-0.97736,2e-05,3.56627]
[1777654832068,34.69,78226.22,0.0,-0.97721,2e-05,3.58639]
[1777654833079,34.69,78227.05,0.0,-0.97719,2e-05,3.58902]
[1777654838110,34.69,78224.3,0.0,-0.97726,2e-05,3.58035]
[1777654843146,34.69,78230.32,0.0,-0.97711,2e-05,3.59944]
[1777654846170,34.69,78234.42,0.0,-0.97702,2e-05,3.61233]
[1777654851202,34.69,78236.85,0.0,-0.97696,2e-05,3.61973]
[1777654856238,34.69,78236.53,0.0,-0.97697,2e-05,3.61834]
[1777654860268,34.68,78241.56,0.0,-0.97686,2e-05,3.63402]
[1777654864299,34.68,78246.62,0.0,-0.97674,2e-05,3.64984]
[1777654866311,34.68,78244.48,0.0,-0.97679,2e-05,3.64276]
[1777654869332,34.68,78238.22,0.0,-0.97694,2e-05,3.62248]
[1777654874367,34.68,78239.26,0.0,-0.97692,2e-05,3.62534]
[1777654879402,34.68,78238.57,0.0,-0.97694,2e-05,3.62259]
[1777654884440,34.68,78238.72,0.0,-0.97694,2e-05,3.62247]
[1777654885447,34.68,78246.9,0.0,-0.97675,2e-05,3.64847]
[1777654886452,34.68,78252.98,0.0,-0.9766,2e-05,3.6678]
[1777654887459,34.68,78257.65,0.0,-0.97649,2e-05,3.68264]
[1777654889473,34.68,78259.88,0.0,-0.97644,2e-05,3.68937]
[1777654894509,34.67,78260.8,0.0,-0.97645,2e-05,3.68873]
[1777654897529,34.67,78271.34,0.0,-0.97619,2e-05,3.72297]
[1777654898536,34.67,78274.14,0.0,-0.97612,2e-05,3.73256]
[1777654900549,34.67,78276.56,0.0,-0.97606,2e-05,3.73985]
[1777654901557,34.67,78263.22,0.0,-0.97639,2e-05,3.69619]
[1777654903279,34.67,78251.03,0.0,-0.97668,2e-05,3.65723]
[1777654904577,34.67,78252.99,0.0,-0.97663,2e-05,3.66336]
[1777654909613,34.67,78249.0,0.0,-0.97674,2e-05,3.64971]
[1777654910620,34.67,78250.82,0.0,-0.97669,2e-05,3.65541]
[1777654915655,34.67,78246.8,0.0,-0.9768,2e-05,3.64186]
[1777654918676,34.67,78256.38,0.0,-0.97657,2e-05,3.67219]
[1777654919687,34.67,78258.3,0.0,-0.97652,2e-05,3.67818]
[1777654922704,34.67,78263.36,0.0,-0.97641,2e-05,3.69391]
[1777654923774,34.67,78272.01,0.0,-0.9762,2e-05,3.72175]
[1777654924721,34.66,78273.28,0.0,-0.97617,2e-05,3.72561]
[1777654929756,34.66,78268.17,0.0,-0.9763,2e-05,3.70766]
[1777654930764,34.66,78266.67,0.0,-0.97634,2e-05,3.70257]
[1777654933787,34.66,78260.69,0.0,-0.97649,2e-05,3.6826]
[1777654934792,34.66,78253.36,0.0,-0.97667,2e-05,3.65882]
[1777654935798,34.66,78250.05,0.0,-0.97675,2e-05,3.64805]
[1777654937812,34.66,78246.71,0.0,-0.97683,2e-05,3.63712]
[1777654942847,34.66,78244.26,0.0,-0.97689,2e-05,3.6287]
[1777654947882,34.66,78241.91,0.0,-0.97695,2e-05,3.62058]
[1777654952916,34.65,78240.26,0.0,-0.97701,2e-05,3.61229]
[1777654957952,34.65,78238.62,0.0,-0.97706,2e-05,3.60645]
[1777654962987,34.65,78242.55,0.0,-0.97697,2e-05,3.61831]
[1777654968022,34.65,78235.56,0.0,-0.97714,2e-05,3.59538]
[1777654972053,34.65,78241.03,0.0,-0.97701,2e-05,3.61226]
[1777654973058,34.65,78250.19,0.0,-0.9768,2e-05,3.64135]
[1777654974065,34.65,78252.12,0.0,-0.97675,2e-05,3.64733]
[1777654976081,34.65,78245.02,0.0,-0.97692,2e-05,3.62424]
[1777654981115,34.64,78242.23,0.0,-0.977,2e-05,3.61458]
[1777654986150,34.64,78246.89,0.0,-0.97689,2e-05,3.62867]
[1777654991185,34.64,78247.56,0.0,-0.97688,2e-05,3.63009]
[1777654996220,34.64,78244.12,0.0,-0.97697,2e-05,3.61848]
[1777655001255,34.64,78256.25,0.0,-0.97668,2e-05,3.65666]
[1777655002265,34.64,78256.31,0.0,-0.97668,2e-05,3.65666]
[1777655003269,34.64,78248.59,0.0,-0.97687,2e-05,3.63159]
[1777655004277,34.64,78241.81,0.0,-0.97703,2e-05,3.60986]
[1777655006290,34.64,78236.52,0.0,-0.97716,2e-05,3.59289]
[1777655010319,34.64,78240.61,0.0,-0.97706,2e-05,3.60549]
[1777655015353,34.63,78235.46,0.0,-0.9772,2e-05,3.58625]
[1777655020388,34.63,78227.04,0.0,-0.97741,2e-05,3.55917]
[1777655025424,34.63,78228.71,0.0,-0.97737,2e-05,3.56416]
[1777655030459,34.63,78229.42,0.0,-0.97735,2e-05,3.56618]
[1777655035497,34.63,78231.88,0.0,-0.9773,2e-05,3.57371]
[1777655040569,34.63,78235.72,0.0,-0.97721,2e-05,3.5856]
[1777655042550,34.63,78213.58,0.0,-0.97773,2e-05,3.51585]
[1777655044282,34.63,78202.03,0.0,-0.97799,2e-05,3.47999]
[1777655045585,34.63,78182.61,0.0,-0.97843,2e-05,3.42113]
[1777655046612,34.63,78180.27,0.0,-0.97847,2e-05,3.41492]
[1777655050618,34.64,78172.67,0.0,-0.97862,2e-05,3.39484]
[1777655051623,34.64,78168.99,0.0,-0.9787,2e-05,3.38394]
[1777655052630,34.64,78174.06,0.0,-0.97858,2e-05,3.39963]
[1777655054351,34.65,78176.47,0.0,-0.97853,2e-05,3.40748]
[1777655059678,34.65,78176.8,0.0,-0.97851,2e-05,3.40969]
[1777655062700,34.65,78184.57,0.0,-0.97833,2e-05,3.43416]
[1777655064421,34.65,78187.76,0.0,-0.97825,2e-05,3.44432]
[1777655068743,34.65,78185.67,0.0,-0.9783,2e-05,3.43868]
[1777655069749,34.65,78165.49,0.0,-0.97874,2e-05,3.37811]
[1777655070756,34.66,78167.12,0.0,-0.9787,2e-05,3.38408]
[1777655072770,34.66,78161.55,0.0,-0.97882,2e-05,3.36698]
[1777655075791,34.66,78157.1,0.0,-0.97891,2e-05,3.35458]
[1777655080826,34.67,78160.93,0.0,-0.97881,2e-05,3.36785]
[1777655083847,34.67,78153.49,0.0,-0.97897,2e-05,3.34643]
[1777655084855,34.67,78147.74,0.0,-0.97909,2e-05,3.32955]
[1777655085869,34.67,78148.71,0.0,-0.97907,2e-05,3.33285]
[1777655090897,34.68,78151.52,0.0,-0.97899,2e-05,3.34331]
[1777655092913,34.68,78146.43,0.0,-0.9791,2e-05,3.32888]
[1777655093918,34.68,78145.4,0.0,-0.97912,2e-05,3.32624]
[1777655094926,34.68,78134.46,0.0,-0.97935,2e-05,3.29409]
[1777655095932,34.68,78131.18,0.0,-0.97942,2e-05,3.28487]
[1777655100967,34.74,78129.92,0.0,-0.97929,2e-05,3.3016]
[1777655101975,34.74,78120.9,0.0,-0.97949,2e-05,3.27537]
[1777655102982,34.74,78116.26,0.0,-0.97958,2e-05,3.26222]
[1777655104995,34.76,78127.87,0.0,-0.97925,2e-05,3.3072]
[1777655106011,34.77,78129.8,0.0,-0.97921,2e-05,3.3134]
[1777655107014,34.77,78117.03,0.0,-0.97948,2e-05,3.27602]
[1777655109024,34.78,78103.33,0.0,-0.97973,2e-05,3.2413]
[1777655110031,34.79,78102.96,0.0,-0.9797,2e-05,3.2458]
[1777655115066,34.84,78113.61,0.0,-0.97934,2e-05,3.29464]
[1777655118088,34.85,78106.13,0.0,-0.97946,2e-05,3.27856]
[1777655121109,34.86,78112.66,0.0,-0.97931,2e-05,3.29925]
[1777655122115,34.86,78119.09,0.0,-0.97916,2e-05,3.31874]
[1777655127150,34.86,78115.79,0.0,-0.97922,2e-05,3.31109]
[1777655131179,34.87,78122.44,0.0,-0.97908,2e-05,3.33031]
[1777655136214,34.87,78122.56,0.0,-0.97906,2e-05,3.33271]
[1777655141247,34.9,78124.19,0.0,-0.97895,2e-05,3.34677]
[1777655144269,34.9,78130.73,0.0,-0.9788,2e-05,3.36748]
[1777655148299,34.9,78141.43,0.0,-0.97856,2e-05,3.40107]
[1777655152334,34.9,78146.78,0.0,-0.97843,2e-05,3.41839]
[1777655154340,34.91,78154.25,0.0,-0.97826,2e-05,3.4416]
[1777655159377,34.91,78159.65,0.0,-0.97813,2e-05,3.45922]
[1777655162397,34.91,78167.94,0.0,-0.97793,2e-05,3.48531]
[1777655165420,34.91,78180.26,0.0,-0.97765,2e-05,3.5239]
[1777655168440,34.91,78176.36,0.0,-0.97774,2e-05,3.51212]
[1777655173475,34.91,78176.84,0.0,-0.97772,2e-05,3.51448]
[1777655178513,34.92,78184.69,0.0,-0.97753,2e-05,3.5397]
[1777655179519,34.92,78181.4,0.0,-0.97761,2e-05,3.5296]
[1777655181531,34.92,78173.0,0.0,-0.9778,2e-05,3.50389]
[1777655182542,34.92,78168.41,0.0,-0.9779,2e-05,3.48992]
[1777655183547,34.92,78167.15,0.0,-0.97792,2e-05,3.48648]
[1777655188581,34.92,78165.09,0.0,-0.97796,2e-05,3.48123]
[1777655193617,34.92,78166.41,0.0,-0.97794,2e-05,3.48384]
[1777655195347,34.93,78160.23,0.0,-0.97808,2e-05,3.46555]
[1777655197644,34.93,78158.36,0.0,-0.97811,2e-05,3.46034]
[1777655202680,34.93,78162.15,0.0,-0.97802,2e-05,3.47329]
[1777655208720,34.93,78161.96,0.0,-0.97801,2e-05,3.47428]
[1777655210749,34.93,78168.24,0.0,-0.97787,2e-05,3.49386]
[1777655211759,34.94,78168.0,0.0,-0.97787,2e-05,3.49358]
[1777655216792,34.94,78159.1,0.0,-0.97806,2e-05,3.46744]
[1777655217800,34.94,78151.98,0.0,-0.97822,2e-05,3.44596]
[1777655218806,34.94,78146.23,0.0,-0.97835,2e-05,3.42876]
[1777655221827,34.94,78145.23,0.0,-0.97836,2e-05,3.42676]
[1777655223841,34.94,78153.84,0.0,-0.97816,2e-05,3.45363]
[1777655225559,34.94,78155.77,0.0,-0.97812,2e-05,3.45981]
[1777655227868,34.95,78150.69,0.0,-0.97823,2e-05,3.44507]
[1777655228878,34.95,78146.1,0.0,-0.97832,2e-05,3.43167]
[1777655233912,34.95,78144.25,0.0,-0.97836,2e-05,3.42749]
[1777655238947,34.95,78144.64,0.0,-0.97834,2e-05,3.42977]
[1777655243982,34.96,78143.95,0.0,-0.97834,2e-05,3.42905]
[1777655245997,34.96,78144.81,0.0,-0.97832,2e-05,3.43217]
[1777655250028,34.96,78139.88,0.0,-0.97842,2e-05,3.41851]
[1777655255064,34.97,78138.02,0.0,-0.97847,2e-05,3.41189]
[1777655260099,34.97,78131.73,0.0,-0.9786,2e-05,3.39434]
[1777655263120,34.97,78123.12,0.0,-0.97878,2e-05,3.36942]
[1777655268157,34.98,78122.69,0.0,-0.97878,2e-05,3.36951]
[1777655273190,34.98,78123.59,0.0,-0.97874,2e-05,3.37421]
[1777655277218,34.98,78128.97,0.0,-0.97862,2e-05,3.39133]
[1777655282254,34.99,78133.35,0.0,-0.97851,2e-05,3.40631]
[1777655283261,34.99,78140.36,0.0,-0.97835,2e-05,3.42753]
[1777655284267,34.99,78147.45,0.0,-0.97819,2e-05,3.44954]
[1777655285273,34.99,78153.59,0.0,-0.97805,2e-05,3.4683]
[1777655286281,34.99,78154.51,0.0,-0.97803,2e-05,3.47148]
[1777655291316,34.99,78160.5,0.0,-0.97788,2e-05,3.4906]
[1777655294337,34.99,78163.79,0.0,-0.9778,2e-05,3.50139]
[1777655296351,34.99,78160.47,0.0,-0.97788,2e-05,3.49151]
[1777655301386,35.0,78158.74,0.0,-0.97791,2e-05,3.48718]
[1777655306421,35.0,78152.39,0.0,-0.97805,2e-05,3.4685]
[1777655307428,35.0,78146.92,0.0,-0.97817,2e-05,3.45228]
[1777655312462,35.0,78142.3,0.0,-0.97828,2e-05,3.43696]
[1777655315485,35.0,78136.61,0.0,-0.9784,2e-05,3.42083]
[1777655320520,35.01,78132.7,0.0,-0.97847,2e-05,3.4105]
[1777655325555,35.01,78132.05,0.0,-0.97848,2e-05,3.40974]
[1777655330593,35.01,78131.84,0.0,-0.97847,2e-05,3.41057]
[1777655335625,35.02,78131.62,0.0,-0.97847,2e-05,3.41134]
[1777655340661,35.02,78131.85,0.0,-0.97845,2e-05,3.41373]
[1777655345695,35.03,78127.0,0.0,-0.97854,2e-05,3.40051]
[1777655349724,35.03,78133.58,0.0,-0.97839,2e-05,3.42126]
[1777655350730,35.03,78135.36,0.0,-0.97835,2e-05,3.42691]
[1777655355764,35.03,78134.28,0.0,-0.97836,2e-05,3.42512]
[1777655360802,35.03,78133.18,0.0,-0.97838,2e-05,3.42279]
[1777655364832,35.04,78141.81,0.0,-0.97818,2e-05,3.44998]
[1777655366543,35.04,78142.09,0.0,-0.97817,2e-05,3.45127]
[1777655369863,35.04,78136.43,0.0,-0.97829,2e-05,3.43467]
[1777655371878,35.04,78136.19,0.0,-0.97831,2e-05,3.43204]
[1777655376912,35.04,78136.59,0.0,-0.97829,2e-05,3.43441]
[1777655378927,35.04,78143.09,0.0,-0.97814,2e-05,3.45464]
[1777655379937,35.05,78143.15,0.0,-0.97814,2e-05,3.45521]
[1777655381948,35.05,78157.01,0.0,-0.97782,2e-05,3.49803]
[1777655383962,35.05,78160.82,0.0,-0.97773,2e-05,3.51]
[1777655386684,35.05,78169.95,0.0,-0.97752,2e-05,3.53855]
[1777655392023,35.05,78171.96,0.0,-0.97747,2e-05,3.5452]
[1777655397058,35.05,78168.41,0.0,-0.97755,2e-05,3.53444]
[1777655402093,35.05,78169.55,0.0,-0.97752,2e-05,3.53832]
[1777655407128,35.05,78173.07,0.0,-0.97744,2e-05,3.54951]
[1777655412162,35.05,78174.38,0.0,-0.97741,2e-05,3.55383]
[1777655417197,35.05,78170.97,0.0,-0.97748,2e-05,3.54356]
[1777655422232,35.05,78168.61,0.0,-0.97753,2e-05,3.53661]
[1777655427267,35.05,78168.63,0.0,-0.97753,2e-05,3.53725]
[1777655432302,35.06,78171.82,0.0,-0.97747,2e-05,3.54513]
[1777655438344,35.06,78171.65,0.0,-0.97747,2e-05,3.54514]
[1777655443380,35.06,78168.32,0.0,-0.97754,2e-05,3.53514]
[1777655448415,35.06,78173.15,0.0,-0.97743,2e-05,3.55067]
[1777655450431,35.06,78177.46,0.0,-0.97733,2e-05,3.56415]
[1777655454461,35.06,78191.65,0.0,-0.97699,2e-05,3.60936]
[1777655459499,35.06,78192.03,0.0,-0.97698,2e-05,3.61106]
[1777655463527,35.06,78191.85,0.0,-0.97698,2e-05,3.61008]
[1777655467555,35.06,78195.3,0.0,-0.97691,2e-05,3.62052]
[1777655472592,35.06,78196.16,0.0,-0.97689,2e-05,3.62261]
[1777655477626,35.06,78196.41,0.0,-0.97689,2e-05,3.62283]
[1777655480647,35.06,78201.79,0.0,-0.97676,2e-05,3.63948]
[1777655485686,35.05,78205.83,0.0,-0.97667,2e-05,3.65157]
[1777655490717,35.05,78205.54,0.0,-0.97669,2e-05,3.65003]
[1777655495752,35.05,78202.4,0.0,-0.97678,2e-05,3.63694]
[1777655498774,35.05,78207.71,0.0,-0.97666,2e-05,3.65324]
[1777655502802,35.05,78196.57,0.0,-0.97693,2e-05,3.6174]
[1777655507837,35.05,78193.79,0.0,-0.977,2e-05,3.60818]
[1777655511867,35.05,78198.91,0.0,-0.97688,2e-05,3.62394]
[1777655512872,35.05,78206.26,0.0,-0.97671,2e-05,3.64707]
[1777655513879,35.05,78211.41,0.0,-0.97658,2e-05,3.66326]
[1777655518915,35.04,78210.06,0.0,-0.97662,2e-05,3.65813]
[1777655522942,35.04,78205.12,0.0,-0.97674,2e-05,3.64199]
[1777655527977,35.04,78206.82,0.0,-0.97671,2e-05,3.64668]
[1777655533762,35.04,78206.33,0.0,-0.97673,2e-05,3.64432]
[1777655539054,35.04,78210.43,0.0,-0.97663,2e-05,3.65658]
[1777655544090,35.04,78212.04,0.0,-0.9766,2e-05,3.66117]
[1777655549124,35.03,78212.26,0.0,-0.9766,2e-05,3.66104]
[1777655554167,35.03,78212.79,0.0,-0.97661,2e-05,3.6595]
[1777655559195,35.03,78212.06,0.0,-0.97663,2e-05,3.65658]
[1777655563225,35.03,78217.41,0.0,-0.97651,2e-05,3.67309]
[1777655565237,35.03,78225.26,0.0,-0.97632,2e-05,3.69802]
[1777655570272,35.03,78228.15,0.0,-0.97626,2e-05,3.70631]
[1777655575308,35.02,78230.51,0.0,-0.97621,2e-05,3.71288]
[1777655580343,35.02,78235.43,0.0,-0.9761,2e-05,3.7277]
[1777655585379,35.02,78235.48,0.0,-0.97611,2e-05,3.72677]
[1777655588399,35.02,78246.17,0.0,-0.97585,2e-05,3.76044]
[1777655593434,35.01,78249.19,0.0,-0.97579,2e-05,3.76879]
[1777655598469,35.01,78254.32,0.0,-0.97568,2e-05,3.78394]
[1777655603504,35.01,78251.33,0.0,-0.97576,2e-05,3.77283]
[1777655608538,35.0,78248.47,0.0,-0.97585,2e-05,3.76147]
[1777655613573,35.0,78245.26,0.0,-0.97595,2e-05,3.74723]
[1777655618608,34.99,78235.32,0.0,-0.9762,2e-05,3.71346]
[1777655619619,34.99,78234.29,0.0,-0.97623,2e-05,3.70986]
[1777655625658,34.99,78232.42,0.0,-0.97629,2e-05,3.70214]
[1777655630693,34.99,78232.92,0.0,-0.97629,2e-05,3.70199]
[1777655635728,34.98,78235.6,0.0,-0.97623,2e-05,3.70941]
[1777655640763,34.98,78239.13,0.0,-0.97616,2e-05,3.71896]
[1777655645798,34.97,78243.87,0.0,-0.97606,2e-05,3.7327]
[1777655648819,34.97,78250.98,0.0,-0.97589,2e-05,3.75476]
[1777655653856,34.97,78244.99,0.0,-0.97605,2e-05,3.73361]
[1777655658890,34.96,78246.27,0.0,-0.97603,2e-05,3.73606]
[1777655663924,34.96,78248.04,0.0,-0.97601,2e-05,3.74003]
[1777655668960,34.96,78251.1,0.0,-0.97594,2e-05,3.74851]
[1777655674007,34.95,78251.96,0.0,-0.97595,2e-05,3.7466]
[1777655676013,34.95,78256.92,0.0,-0.97584,2e-05,3.76194]
[1777655678026,34.95,78264.87,0.0,-0.97565,2e-05,3.78703]
[1777655682054,34.94,78270.41,0.0,-0.97553,2e-05,3.80335]
[1777655684070,34.94,78275.89,0.0,-0.9754,2e-05,3.8204]
[1777655685078,34.94,78286.04,0.0,-0.97515,3e-05,3.85341]
[1777655686084,34.94,78291.86,0.0,-0.975,3e-05,3.87217]
[1777655691120,34.93,78294.36,0.0,-0.97496,3e-05,3.87766]
[1777655696155,34.93,78298.7,0.0,-0.97487,3e-05,3.88936]
[1777655701953,34.92,78309.46,0.0,-0.97463,3e-05,3.92206]
[1777655703210,34.92,78315.0,0.0,-0.97449,3e-05,3.94012]
[1777655704216,34.92,78316.11,0.0,-0.97447,3e-05,3.94324]
[1777655708244,34.91,78306.73,0.0,-0.97472,3e-05,3.90917]
[1777655709252,34.91,78297.88,0.0,-0.97495,3e-05,3.87976]
[1777655710258,34.91,78297.39,0.0,-0.97496,3e-05,3.87836]
[1777655713282,34.91,78286.9,0.0,-0.97523,3e-05,3.84272]
[1777655714289,34.91,78285.49,0.0,-0.97527,3e-05,3.83759]
[1777655716303,34.91,78276.88,0.0,-0.97548,2e-05,3.8098]
[1777655717309,34.91,78274.62,0.0,-0.97553,2e-05,3.80272]
[1777655720334,34.91,78270.64,0.0,-0.97564,2e-05,3.78852]
[1777655725364,34.9,78266.93,0.0,-0.97574,2e-05,3.77463]
[1777655730399,34.9,78262.0,0.0,-0.97588,2e-05,3.75692]
[1777655735434,34.9,78257.76,0.0,-0.97601,2e-05,3.73913]
[1777655737449,34.89,78263.47,0.0,-0.97587,2e-05,3.7571]
[1777655739462,34.89,78265.5,0.0,-0.97583,2e-05,3.76304]
[1777655742487,34.89,78259.51,0.0,-0.97598,2e-05,3.74254]
[1777655743494,34.89,78278.09,0.0,-0.97553,2e-05,3.80297]
[1777655744499,34.89,78296.48,0.0,-0.97506,3e-05,3.86415]
[1777655745506,34.89,78310.41,0.0,-0.97471,3e-05,3.91094]
[1777655746521,34.89,78311.45,0.0,-0.97469,3e-05,3.91397]
[1777655749538,34.89,78304.02,0.0,-0.97489,3e-05,3.8873]
[1777655753563,34.88,78309.56,0.0,-0.97477,3e-05,3.90354]
[1777655758598,34.87,78308.39,0.0,-0.97482,3e-05,3.89667]
[1777655763633,34.87,78309.11,0.0,-0.97482,3e-05,3.89615]
[1777655768674,34.86,78309.32,0.0,-0.97484,3e-05,3.89389]
[1777655769675,34.86,78302.23,0.0,-0.97502,3e-05,3.86965]
[1777655770686,34.86,78295.3,0.0,-0.9752,3e-05,3.84608]
[1777655775717,34.85,78292.42,0.0,-0.97529,3e-05,3.83408]
[1777655780753,34.85,78280.96,0.0,-0.9756,2e-05,3.79399]
[1777655784780,34.84,78274.16,0.0,-0.97578,2e-05,3.77013]
[1777655785791,34.84,78280.46,0.0,-0.97562,2e-05,3.79039]
[1777655790821,34.84,78282.58,0.0,-0.97559,2e-05,3.79534]
[1777655795857,34.83,78282.85,0.0,-0.97561,2e-05,3.79178]
[1777655800892,34.83,78283.87,0.0,-0.9756,2e-05,3.79322]
[1777655805927,34.82,78282.35,0.0,-0.97565,2e-05,3.78638]
[1777655810963,34.82,78280.16,0.0,-0.97572,2e-05,3.77744]
[1777655815996,34.82,78280.5,0.0,-0.97572,2e-05,3.77682]
[1777655821034,34.81,78278.68,0.0,-0.97578,2e-05,3.76915]
[1777655822040,34.81,78267.64,0.0,-0.97606,2e-05,3.73286]
[1777655823075,34.81,78261.92,0.0,-0.9762,2e-05,3.71405]
[1777655825069,34.81,78288.97,0.0,-0.97553,2e-05,3.80255]
[1777655826071,34.81,78293.8,0.0,-0.97541,2e-05,3.81883]
[1777655831106,34.81,78291.7,0.0,-0.97548,2e-05,3.80981]
[1777655836140,34.8,78290.79,0.0,-0.97551,2e-05,3.80471]
[1777655838157,34.8,78296.09,0.0,-0.97539,3e-05,3.82135]
[1777655843190,34.79,78294.57,0.0,-0.97544,2e-05,3.8141]
[1777655848225,34.79,78291.31,0.0,-0.97554,2e-05,3.80115]
[1777655849232,34.79,78285.61,0.0,-0.97569,2e-05,3.78198]
[1777655854269,34.78,78285.61,0.0,-0.97572,2e-05,3.77753]
[1777655859308,34.78,78284.44,0.0,-0.97576,2e-05,3.77172]
[1777655860324,34.78,78275.39,0.0,-0.97598,2e-05,3.74213]
[1777655861347,34.78,78262.2,0.0,-0.97631,2e-05,3.69893]
[1777655862336,34.78,78255.54,0.0,-0.97647,2e-05,3.67686]
[1777655863339,34.78,78263.76,0.0,-0.97628,2e-05,3.70315]
[1777655864345,34.78,78269.44,0.0,-0.97614,2e-05,3.7213]
[1777655865352,34.78,78270.14,0.0,-0.97613,2e-05,3.72328]
[1777655868374,34.77,78276.58,0.0,-0.97597,2e-05,3.74337]
[1777655869380,34.77,78279.95,0.0,-0.97589,2e-05,3.75405]
[1777655874415,34.77,78280.92,0.0,-0.97588,2e-05,3.7555]
[1777655879451,34.76,78281.09,0.0,-0.97589,2e-05,3.75433]
[1777655884488,34.76,78281.15,0.0,-0.9759,2e-05,3.75282]
[1777655889523,34.76,78276.7,0.0,-0.97603,2e-05,3.73666]
[1777655894560,34.75,78280.81,0.0,-0.97594,2e-05,3.74852]
[1777655897585,34.75,78293.37,0.0,-0.97563,2e-05,3.78871]
[1777655898590,34.75,78304.3,0.0,-0.97536,3e-05,3.82518]
[1777655899599,34.75,78306.48,0.0,-0.9753,3e-05,3.83271]
[1777655904632,34.75,78304.14,0.0,-0.97538,3e-05,3.82215]
[1777655909667,34.74,78305.93,0.0,-0.97535,3e-05,3.8258]
[1777655914702,34.74,78303.73,0.0,-0.97544,3e-05,3.8137]
[1777655919736,34.73,78299.61,0.0,-0.97556,2e-05,3.79786]
[1777655924773,34.73,78302.81,0.0,-0.9755,2e-05,3.80628]
[1777655929806,34.72,78304.49,0.0,-0.97547,3e-05,3.80973]
[1777655934845,34.72,78305.19,0.0,-0.97547,3e-05,3.80995]
[1777655939879,34.71,78308.22,0.0,-0.97541,3e-05,3.81786]
[1777655944914,34.71,78310.49,0.0,-0.97537,3e-05,3.82324]
[1777655949952,34.7,78311.98,0.0,-0.97535,3e-05,3.82599]
[1777655952970,34.7,78304.16,0.0,-0.97556,2e-05,3.79882]
[1777655958005,34.69,78299.95,0.0,-0.97568,2e-05,3.78304]
[1777655963040,34.69,78297.73,0.0,-0.97575,2e-05,3.77388]
[1777655968074,34.68,78300.06,0.0,-0.9757,2e-05,3.77962]
[1777655971096,34.68,78292.93,0.0,-0.9759,2e-05,3.75263]
[1777655974118,34.68,78287.87,0.0,-0.97603,2e-05,3.73512]
[1777655979152,34.68,78288.67,0.0,-0.97603,2e-05,3.73617]
[1777655984187,34.67,78289.52,0.0,-0.97602,2e-05,3.73744]
[1777655989224,34.67,78286.52,0.0,-0.9761,2e-05,3.72617]
[1777655994258,34.67,78286.29,0.0,-0.97612,2e-05,3.72404]
[1777655999295,34.66,78282.45,0.0,-0.97622,2e-05,3.71026]
[1777656004329,34.66,78285.98,0.0,-0.97615,2e-05,3.72048]
[1777656008357,34.66,78289.92,0.0,-0.97606,2e-05,3.73221]
[1777656013392,34.65,78289.95,0.0,-0.97607,2e-05,3.73081]
[1777656015406,34.65,78281.02,0.0,-0.97629,2e-05,3.7012]
[1777656017426,34.65,78267.19,0.0,-0.97663,2e-05,3.65611]
[1777656019435,34.65,78260.94,0.0,-0.97678,2e-05,3.63575]
[1777656021451,34.65,78254.83,0.0,-0.97693,2e-05,3.61597]
[1777656025477,34.65,78249.74,0.0,-0.97705,2e-05,3.59934]
[1777656030511,34.65,78251.2,0.0,-0.97702,2e-05,3.60352]
[1777656035547,34.65,78249.91,0.0,-0.97707,2e-05,3.5965]
[1777656040581,34.65,78243.17,0.0,-0.97723,2e-05,3.57464]
[1777656041589,34.65,78243.33,0.0,-0.97723,2e-05,3.57507]
[1777656046626,34.64,78247.01,0.0,-0.97715,2e-05,3.5864]
[1777656051659,34.64,78246.9,0.0,-0.97715,2e-05,3.58572]
[1777656056695,34.64,78241.55,0.0,-0.97728,2e-05,3.56855]
[1777656061729,34.64,78237.77,0.0,-0.97737,2e-05,3.55648]
[1777656067771,34.64,78242.54,0.0,-0.97726,2e-05,3.57144]
[1777656072812,34.64,78247.61,0.0,-0.97714,2e-05,3.58732]
[1777656077842,34.64,78231.81,0.0,-0.97751,2e-05,3.53723]
[1777656078848,34.64,78231.81,0.0,-0.97751,2e-05,3.53732]
[1777656083883,34.64,78230.27,0.0,-0.97755,2e-05,3.53279]
[1777656088919,34.64,78232.74,0.0,-0.97749,2e-05,3.54087]
[1777656092947,34.64,78243.45,0.0,-0.97725,2e-05,3.57241]
[1777656095967,34.64,78256.55,0.0,-0.97694,2e-05,3.61395]
[1777656101002,34.64,78254.61,0.0,-0.97699,2e-05,3.60745]
[1777656106037,34.64,78250.49,0.0,-0.97709,2e-05,3.59409]
[1777656109060,34.64,78243.76,0.0,-0.97725,2e-05,3.57265]
[1777656114094,34.64,78244.03,0.0,-0.97724,2e-05,3.57346]
[1777656119128,34.64,78246.05,0.0,-0.97719,2e-05,3.57981]
[1777656122151,34.64,78257.57,0.0,-0.97692,2e-05,3.61631]
[1777656128191,34.64,78257.46,0.0,-0.97693,2e-05,3.61538]
[1777656129197,34.64,78265.7,0.0,-0.97673,2e-05,3.6416]
[1777656134234,34.64,78262.43,0.0,-0.97681,2e-05,3.63043]
[1777656137254,34.64,78249.68,0.0,-0.97712,2e-05,3.5895]
[1777656138261,34.64,78242.03,0.0,-0.9773,2e-05,3.56525]
[1777656143296,34.64,78240.73,0.0,-0.97733,2e-05,3.561]
[1777656147324,34.64,78235.59,0.0,-0.97745,2e-05,3.54472]
[1777656148331,34.64,78230.58,0.0,-0.97757,2e-05,3.52901]
[1777656150347,34.64,78223.84,0.0,-0.97773,2e-05,3.50802]
[1777656155380,34.64,78222.16,0.0,-0.97778,2e-05,3.5008]
[1777656160415,34.64,78224.3,0.0,-0.97772,2e-05,3.5079]
[1777656164442,34.64,78219.37,0.0,-0.97783,2e-05,3.49295]
[1777656169478,34.64,78219.4,0.0,-0.97783,2e-05,3.49363]
[1777656172499,34.64,78213.97,0.0,-0.97795,2e-05,3.47716]
[1777656173506,34.64,78204.95,0.0,-0.97816,2e-05,3.44947]
[1777656176527,34.64,78200.74,0.0,-0.97825,2e-05,3.43716]
[1777656180555,34.65,78206.53,0.0,-0.97811,2e-05,3.45584]
[1777656185596,34.65,78206.57,0.0,-0.9781,2e-05,3.45689]
[1777656187603,34.65,78201.79,0.0,-0.97819,2e-05,3.44452]
[1777656192639,34.66,78203.81,0.0,-0.97814,2e-05,3.45184]
[1777656197675,34.68,78206.65,0.0,-0.97801,2e-05,3.46919]
[1777656199689,34.68,78213.32,0.0,-0.97785,2e-05,3.49023]
[1777656204722,34.68,78217.86,0.0,-0.97774,2e-05,3.50515]
[1777656205730,34.68,78218.06,0.0,-0.97774,2e-05,3.50591]
[1777656210765,34.68,78217.95,0.0,-0.97773,2e-05,3.50623]
[1777656215801,34.68,78216.16,0.0,-0.97779,2e-05,3.4989]
[1777656220837,34.69,78217.7,0.0,-0.97775,2e-05,3.50429]
[1777656225872,34.69,78215.89,0.0,-0.97778,2e-05,3.49922]
[1777656230907,34.69,78214.14,0.0,-0.97782,2e-05,3.49436]
[1777656235943,34.69,78214.19,0.0,-0.97781,2e-05,3.49507]
[1777656240978,34.69,78209.01,0.0,-0.97793,2e-05,3.47957]
[1777656246012,34.69,78211.28,0.0,-0.97787,2e-05,3.4873]
[1777656251051,34.69,78211.38,0.0,-0.97786,2e-05,3.48812]
[1777656257094,34.7,78211.15,0.0,-0.97787,2e-05,3.48799]
[1777656262127,34.7,78213.1,0.0,-0.97782,2e-05,3.49448]
[1777656265149,34.7,78200.8,0.0,-0.9781,2e-05,3.45676]
[1777656267162,34.7,78196.87,0.0,-0.97818,2e-05,3.44501]
[1777656272197,34.7,78199.97,0.0,-0.97812,2e-05,3.45307]
[1777656277233,34.7,78201.93,0.0,-0.97807,2e-05,3.46]
[1777656281260,34.7,78197.92,0.0,-0.97816,2e-05,3.4484]
[1777656286297,34.71,78201.04,0.0,-0.97808,2e-05,3.45904]
[1777656291331,34.71,78203.98,0.0,-0.978,2e-05,3.46912]
[1777656296366,34.71,78205.3,0.0,-0.97796,2e-05,3.47419]
[1777656301401,34.71,78206.51,0.0,-0.97793,2e-05,3.47891]
[1777656306435,34.72,78207.31,0.0,-0.9779,2e-05,3.48235]
[1777656313484,34.72,78208.13,0.0,-0.97787,2e-05,3.48625]
[1777656316510,34.72,78188.88,0.0,-0.9783,2e-05,3.42824]
[1777656317517,34.72,78179.88,0.0,-0.9785,2e-05,3.4011]
[1777656320538,34.73,78184.83,0.0,-0.97838,2e-05,3.41777]
[1777656325574,34.73,78181.44,0.0,-0.97844,2e-05,3.40898]
[1777656327586,34.73,78176.05,0.0,-0.97856,2e-05,3.39324]
[1777656332623,34.74,78179.09,0.0,-0.97849,2e-05,3.40173]
[1777656338668,34.74,78175.8,0.0,-0.97855,2e-05,3.39367]
[1777656343698,34.76,78176.85,0.0,-0.97848,2e-05,3.40396]
[1777656348734,34.76,78177.16,0.0,-0.97846,2e-05,3.4064]
[1777656353770,34.77,78176.94,0.0,-0.97845,2e-05,3.40723]
[1777656358806,34.78,78174.11,0.0,-0.97846,2e-05,3.40556]
[1777656362834,34.79,78164.44,0.0,-0.97867,2e-05,3.3775]
[1777656367869,34.79,78165.26,0.0,-0.97864,2e-05,3.38166]
[1777656373912,34.8,78164.61,0.0,-0.97864,2e-05,3.38166]
[1777656378946,34.8,78164.83,0.0,-0.97862,2e-05,3.38394]
[1777656383982,34.8,78171.64,0.0,-0.97846,2e-05,3.40613]
[1777656389019,34.81,78170.98,0.0,-0.97846,2e-05,3.40553]
[1777656394053,34.81,78168.67,0.0,-0.97852,2e-05,3.39767]
[1777656399088,34.82,78166.49,0.0,-0.97853,2e-05,3.39552]
[1777656404123,34.85,78172.66,0.0,-0.9783,2e-05,3.42686]
[1777656409158,34.86,78173.28,0.0,-0.97828,2e-05,3.4301]
[1777656412179,34.86,78170.1,0.0,-0.97832,2e-05,3.42384]
[1777656417218,34.88,78167.7,0.0,-0.97833,2e-05,3.42317]
[1777656422255,34.88,78166.01,0.0,-0.97836,2e-05,3.41917]
[1777656427285,34.89,78167.69,0.0,-0.97831,2e-05,3.42593]
[1777656432319,34.89,78168.2,0.0,-0.97829,2e-05,3.4288]
[1777656438363,34.89,78169.8,0.0,-0.97824,2e-05,3.43513]
[1777656441385,34.9,78175.49,0.0,-0.97811,2e-05,3.45315]
[1777656446435,34.9,78179.39,0.0,-0.97801,2e-05,3.46608]
[1777656447426,34.9,78185.53,0.0,-0.97787,2e-05,3.48514]
[1777656452461,34.9,78190.3,0.0,-0.97777,2e-05,3.49819]
[1777656457496,34.9,78189.27,0.0,-0.97779,2e-05,3.49567]
[1777656462535,34.9,78186.29,0.0,-0.97785,2e-05,3.48717]
[1777656467566,34.91,78182.67,0.0,-0.97793,2e-05,3.4768]
[1777656472601,34.91,78185.17,0.0,-0.97786,2e-05,3.48532]
[1777656477636,34.91,78188.82,0.0,-0.97777,2e-05,3.49733]
[1777656482671,34.91,78192.05,0.0,-0.97769,2e-05,3.50801]
[1777656487707,34.91,78192.08,0.0,-0.97769,2e-05,3.5087]
[1777656492742,34.91,78186.94,0.0,-0.9778,2e-05,3.49342]
[1777656498784,34.92,78187.17,0.0,-0.97779,2e-05,3.49498]
[1777656503820,34.92,78189.7,0.0,-0.97773,2e-05,3.50348]
[1777656508855,34.92,78190.23,0.0,-0.97771,2e-05,3.50575]
[1777656513892,34.92,78189.13,0.0,-0.97775,2e-05,3.50062]
[1777656518926,34.92,78190.08,0.0,-0.97772,2e-05,3.50423]
[1777656523961,34.92,78191.94,0.0,-0.97767,2e-05,3.51065]
[1777656528997,34.93,78195.78,0.0,-0.97758,2e-05,3.52314]
[1777656534032,34.93,78195.37,0.0,-0.97758,2e-05,3.52239]
[1777656539067,34.93,78194.83,0.0,-0.97759,2e-05,3.52118]
[1777656544102,34.93,78192.86,0.0,-0.97763,2e-05,3.51552]
[1777656549144,34.93,78192.2,0.0,-0.97765,2e-05,3.51382]
[1777656554178,34.93,78191.27,0.0,-0.97766,2e-05,3.51142]
[1777656559213,34.93,78194.66,0.0,-0.97758,2e-05,3.52229]
[1777656561227,34.93,78187.28,0.0,-0.97775,2e-05,3.49952]
[1777656562235,34.93,78185.27,0.0,-0.9778,2e-05,3.4934]
[1777656563240,34.93,78179.89,0.0,-0.97792,2e-05,3.47692]
[1777656564251,34.93,78171.37,0.0,-0.97811,2e-05,3.4509]
[1777656565257,34.93,78166.88,0.0,-0.97821,2e-05,3.43736]
[1777656567079,34.93,78164.2,0.0,-0.97827,2e-05,3.42958]
[1777656572305,34.94,78164.46,0.0,-0.97827,2e-05,3.42908]
[1777656577339,34.94,78165.97,0.0,-0.97823,2e-05,3.43476]
[1777656582373,34.94,78168.62,0.0,-0.97816,2e-05,3.44393]
[1777656585404,34.94,78174.93,0.0,-0.97801,2e-05,3.46404]
[1777656588421,34.95,78180.88,0.0,-0.97787,2e-05,3.48284]
[1777656593463,34.95,78183.23,0.0,-0.97781,2e-05,3.4908]
[1777656594464,34.95,78191.07,0.0,-0.97763,2e-05,3.51515]
[1777656595472,34.95,78199.1,0.0,-0.97745,2e-05,3.54012]
[1777656596478,34.95,78205.16,0.0,-0.97731,2e-05,3.55912]
[1777656597485,34.95,78211.88,0.0,-0.97715,2e-05,3.58018]
[1777656599499,34.95,78219.42,0.0,-0.97697,2e-05,3.60385]
[1777656602520,34.95,78224.54,0.0,-0.97685,2e-05,3.61984]
[1777656604537,34.95,78230.74,0.0,-0.97671,2e-05,3.63932]
[1777656609570,34.95,78226.01,0.0,-0.97682,2e-05,3.62383]
[1777656611585,34.94,78220.69,0.0,-0.97695,2e-05,3.6068]
[1777656612590,34.94,78216.3,0.0,-0.97705,2e-05,3.59283]
[1777656617625,34.94,78215.26,0.0,-0.97708,2e-05,3.58932]
[1777656622660,34.94,78213.87,0.0,-0.97712,2e-05,3.58468]
[1777656627695,34.94,78210.75,0.0,-0.97719,2e-05,3.57459]
[1777656632732,34.94,78206.57,0.0,-0.97731,2e-05,3.55878]
[1777656633737,34.94,78198.79,0.0,-0.97749,2e-05,3.53447]
[1777656636759,34.94,78193.9,0.0,-0.9776,2e-05,3.51928]
[1777656639778,34.94,78187.11,0.0,-0.97775,2e-05,3.49838]
[1777656644814,34.94,78182.93,0.0,-0.97785,2e-05,3.48586]
[1777656649849,34.94,78181.12,0.0,-0.97789,2e-05,3.48072]
[1777656654884,34.95,78185.28,0.0,-0.97779,2e-05,3.494]
[1777656659919,34.95,78183.28,0.0,-0.97783,2e-05,3.48827]
[1777656663948,34.95,78174.09,0.0,-0.97804,2e-05,3.46043]
[1777656668982,34.95,78178.38,0.0,-0.97793,2e-05,3.47435]
[1777656674017,34.95,78179.17,0.0,-0.97791,2e-05,3.47741]
[1777656679052,34.95,78184.17,0.0,-0.97779,2e-05,3.49339]
[1777656680061,34.95,78174.25,0.0,-0.97802,2e-05,3.46301]
[1777656685094,34.95,78174.83,0.0,-0.978,2e-05,3.46553]
[1777656690129,34.96,78174.42,0.0,-0.978,2e-05,3.465]
[1777656694157,34.96,78163.6,0.0,-0.97826,2e-05,3.43025]
[1777656699192,34.96,78165.62,0.0,-0.9782,2e-05,3.43747]
[1777656704226,34.96,78168.95,0.0,-0.97812,2e-05,3.44863]
[1777656709262,34.96,78170.05,0.0,-0.97809,2e-05,3.45276]
[1777656714296,34.97,78170.4,0.0,-0.97807,2e-05,3.45498]
[1777656720159,34.97,78169.44,0.0,-0.97809,2e-05,3.45322]
[1777656725375,34.97,78169.38,0.0,-0.97808,2e-05,3.45403]
[1777656730411,34.98,78173.32,0.0,-0.97798,2e-05,3.46708]
[1777656734438,34.98,78179.31,0.0,-0.97784,2e-05,3.48621]
[1777656740299,34.98,78181.62,0.0,-0.97778,2e-05,3.49427]
[1777656743501,34.98,78185.44,0.0,-0.97769,2e-05,3.50663]
[1777656748536,34.98,78180.02,0.0,-0.97781,2e-05,3.49061]
[1777656753571,34.98,78178.87,0.0,-0.97784,2e-05,3.4855]
[1777656758608,34.99,78178.14,0.0,-0.97785,2e-05,3.4841]
[1777656763641,34.99,78177.35,0.0,-0.97786,2e-05,3.48244]
[1777656764649,34.99,78171.28,0.0,-0.978,2e-05,3.46398]
[1777656769684,34.99,78172.37,0.0,-0.97797,2e-05,3.46827]
[1777656774720,34.99,78173.02,0.0,-0.97795,2e-05,3.47115]
[1777656779755,35.0,78180.05,0.0,-0.97778,2e-05,3.49362]
[1777656785797,35.0,78180.25,0.0,-0.97777,2e-05,3.49502]
[1777656791839,35.0,78176.76,0.0,-0.97784,2e-05,3.48507]
[1777656796879,35.0,78177.47,0.0,-0.97782,2e-05,3.4878]
[1777656797882,35.0,78185.55,0.0,-0.97764,2e-05,3.51296]
[1777656802916,35.0,78193.41,0.0,-0.97745,2e-05,3.53771]
[1777656807951,35.0,78195.78,0.0,-0.9774,2e-05,3.54516]
[1777656812986,35.0,78193.84,0.0,-0.97746,2e-05,3.5368]
[1777656818022,35.0,78191.45,0.0,-0.97751,2e-05,3.52941]
[1777656822049,35.0,78186.04,0.0,-0.97763,2e-05,3.51283]
[1777656827085,35.0,78184.07,0.0,-0.97768,2e-05,3.50705]
[1777656832121,35.0,78184.3,0.0,-0.97767,2e-05,3.50802]
[1777656837155,35.01,78187.63,0.0,-0.97759,2e-05,3.51855]
[1777656842192,35.01,78185.91,0.0,-0.97763,2e-05,3.51346]
[1777656847224,35.01,78185.74,0.0,-0.97763,2e-05,3.51317]
[1777656852261,35.01,78185.59,0.0,-0.97763,2e-05,3.51292]
[1777656857295,35.01,78185.99,0.0,-0.97762,2e-05,3.51438]
[1777656862331,35.01,78188.14,0.0,-0.97757,2e-05,3.52123]
[1777656867365,35.01,78187.63,0.0,-0.97758,2e-05,3.51985]
[1777656872399,35.01,78189.08,0.0,-0.97756,2e-05,3.52215]
[1777656875423,35.01,78199.79,0.0,-0.97731,2e-05,3.55554]
[1777656881464,35.01,78203.37,0.0,-0.97723,2e-05,3.5666]
[1777656884488,35.01,78197.2,0.0,-0.97738,2e-05,3.54723]
[1777656885496,35.01,78193.81,0.0,-0.97745,2e-05,3.53668]
[1777656887506,35.01,78184.12,0.0,-0.97768,2e-05,3.5067]
[1777656888513,35.01,78182.67,0.0,-0.97771,2e-05,3.5023]
[1777656893553,35.01,78174.08,0.0,-0.9779,2e-05,3.47624]
[1777656894555,35.01,78173.75,0.0,-0.97791,2e-05,3.47534]
[1777656897579,35.01,78180.04,0.0,-0.97776,2e-05,3.49505]
[1777656903619,35.01,78177.06,0.0,-0.97783,2e-05,3.48647]
[1777656908654,35.01,78174.33,0.0,-0.97789,2e-05,3.47864]
[1777656911501,35.01,78183.15,0.0,-0.97768,2e-05,3.50615]
[1777656916711,35.02,78183.66,0.0,-0.97767,2e-05,3.50815]
[1777656921746,35.02,78183.59,0.0,-0.97766,2e-05,3.5083]
[1777656926781,35.02,78177.84,0.0,-0.97779,2e-05,3.49096]
[1777656931816,35.02,78176.78,0.0,-0.97783,2e-05,3.48588]
[1777656933835,35.02,78181.34,0.0,-0.97772,2e-05,3.50012]
[1777656936857,35.02,78192.18,0.0,-0.97747,2e-05,3.53391]
[1777656941893,35.02,78193.29,0.0,-0.97744,2e-05,3.53751]
[1777656945921,35.02,78197.25,0.0,-0.97735,2e-05,3.5499]
[1777656950956,35.02,78193.23,0.0,-0.97744,2e-05,3.53744]
[1777656955992,35.02,78196.32,0.0,-0.97737,2e-05,3.54708]
[1777656958004,35.02,78201.91,0.0,-0.97724,2e-05,3.56448]
[1777656960027,35.02,78208.01,0.0,-0.9771,2e-05,3.58351]
[1777656963040,35.02,78218.79,0.0,-0.97685,2e-05,3.61724]
[1777656966061,35.02,78224.01,0.0,-0.97673,2e-05,3.63337]
[1777656971096,35.02,78228.15,0.0,-0.97663,2e-05,3.64576]
[1777656977138,35.01,78230.88,0.0,-0.97658,2e-05,3.65351]
[1777656980159,35.01,78225.17,0.0,-0.97672,2e-05,3.63496]
[1777656983193,35.01,78233.0,0.0,-0.97653,2e-05,3.6595]
[1777656988273,35.01,78234.86,0.0,-0.97649,2e-05,3.6648]
[1777656993310,35.01,78234.82,0.0,-0.97651,2e-05,3.66132]
[1777656998401,35.01,78234.8,0.0,-0.97652,2e-05,3.66056]
[1777656999368,35.01,78248.23,0.0,-0.9762,2e-05,3.70343]
[1777657000377,35.01,78263.54,0.0,-0.97583,2e-05,3.7527]
[1777657003397,35.0,78273.36,0.0,-0.97559,2e-05,3.78378]
[1777657008438,35.0,78278.59,0.0,-0.97547,2e-05,3.79922]
[1777657011458,35.0,78287.15,0.0,-0.97527,3e-05,3.8262]
[1777657014480,34.99,78294.78,0.0,-0.97509,3e-05,3.85012]
[1777657016500,34.99,78300.84,0.0,-0.97494,3e-05,3.86929]
[1777657021532,34.99,78296.82,0.0,-0.97506,3e-05,3.85355]
[1777657025561,34.98,78290.55,0.0,-0.97523,3e-05,3.83096]
[1777657030594,34.98,78286.12,0.0,-0.97536,2e-05,3.81468]
[1777657033615,34.97,78297.98,0.0,-0.97507,3e-05,3.85214]
[1777657034622,34.97,78310.07,0.0,-0.97477,3e-05,3.89185]
[1777657036636,34.97,78324.34,0.0,-0.97442,3e-05,3.93855]
[1777657041673,34.96,78324.02,0.0,-0.97445,3e-05,3.93425]
[1777657042678,34.96,78318.16,0.0,-0.9746,3e-05,3.9139]
[1777657043685,34.96,78316.39,0.0,-0.97465,3e-05,3.90736]
[1777657048724,34.95,78322.58,0.0,-0.97452,3e-05,3.92525]
[1777657052493,34.95,78325.64,0.0,-0.97447,3e-05,3.93053]
[1777657054767,34.95,78331.84,0.0,-0.97432,3e-05,3.95083]
[1777657055770,34.93,78332.34,0.0,-0.97436,3e-05,3.94529]
[1777657056776,34.93,78341.16,0.0,-0.97414,3e-05,3.97454]
[1777657057782,34.93,78350.69,0.0,-0.97389,3e-05,4.00633]
[1777657058805,34.91,78354.01,0.0,-0.97387,3e-05,4.01009]
[1777657059813,34.91,78372.37,0.0,-0.97338,3e-05,4.0733]
[1777657062566,34.87,78363.93,0.0,-0.97375,3e-05,4.02592]
[1777657066862,34.85,78370.78,0.0,-0.97364,3e-05,4.03997]
[1777657067875,34.81,78373.87,0.0,-0.97369,3e-05,4.0333]
[1777657070890,34.8,78368.3,0.0,-0.97385,3e-05,4.01314]
[1777657073912,34.8,78361.86,0.0,-0.97404,3e-05,3.98853]
[1777657076933,34.79,78353.98,0.0,-0.97426,3e-05,3.95922]
[1777657077940,34.79,78361.87,0.0,-0.97406,3e-05,3.98531]
[1777657080964,34.79,78374.6,0.0,-0.97374,3e-05,4.02732]
[1777657082710,34.76,78399.01,0.0,-0.97317,3e-05,4.10129]
[1777657082975,34.74,78399.01,0.0,-0.97325,3e-05,4.09122]
[1777657084990,34.7,78392.14,0.0,-0.97358,3e-05,4.0482]
[1777657085995,34.68,78386.46,0.0,-0.9738,3e-05,4.01989]
[1777657087003,34.68,78396.52,0.0,-0.97354,3e-05,4.05472]
[1777657088011,34.66,78400.55,0.0,-0.9735,3e-05,4.05965]
[1777657090028,34.62,78402.96,0.0,-0.97358,3e-05,4.04997]
[1777657095060,34.54,78403.77,0.0,-0.97383,3e-05,4.01732]
[1777657098089,34.53,78410.44,0.0,-0.97367,3e-05,4.03886]
[1777657099099,34.53,78420.11,0.0,-0.97341,3e-05,4.07174]
[1777657100105,34.53,78439.52,0.0,-0.97289,3e-05,4.14004]
[1777657101110,34.52,78449.85,0.0,-0.97263,3e-05,4.17307]
[1777657102118,34.52,78455.28,0.0,-0.97248,3e-05,4.19244]
[1777657103122,34.51,78467.86,0.0,-0.97218,3e-05,4.23062]
[1777657104128,34.5,78474.56,0.0,-0.97203,3e-05,4.25071]
[1777657108156,34.42,78466.93,0.0,-0.97254,3e-05,4.18594]
[1777657109163,34.4,78457.21,0.0,-0.97288,3e-05,4.14139]
[1777657110170,34.39,78431.35,0.0,-0.97359,3e-05,4.04937]
[1777657111177,34.39,78430.71,0.0,-0.97363,3e-05,4.04449]
[1777657112184,34.39,78418.71,0.0,-0.97395,3e-05,4.00276]
[1777657114199,34.39,78426.02,0.0,-0.97376,3e-05,4.02665]
[1777657117222,34.39,78436.79,0.0,-0.97348,3e-05,4.06348]
[1777657118230,34.37,78440.27,0.0,-0.97345,3e-05,4.0672]
[1777657121251,34.36,78438.4,0.0,-0.97352,3e-05,4.05819]
[1777657124273,34.36,78417.85,0.0,-0.97408,3e-05,3.98515]
[1777657125278,34.36,78409.75,0.0,-0.97429,3e-05,3.95735]
[1777657130313,34.36,78411.1,0.0,-0.97428,3e-05,3.95966]
[1777657134342,34.35,78405.35,0.0,-0.97445,3e-05,3.93739]
[1777657139377,34.34,78412.46,0.0,-0.97429,3e-05,3.95871]
[1777657140383,34.34,78421.52,0.0,-0.97405,3e-05,3.9893]
[1777657142401,34.34,78436.46,0.0,-0.97366,3e-05,4.03978]
[1777657143404,34.34,78445.74,0.0,-0.97342,3e-05,4.07147]
[1777657146429,34.32,78451.09,0.0,-0.97335,3e-05,4.081]
[1777657148440,34.28,78445.88,0.0,-0.97363,3e-05,4.0452]
[1777657151461,34.27,78439.98,0.0,-0.9738,3e-05,4.02301]
[1777657156501,34.26,78445.54,0.0,-0.97368,3e-05,4.03783]
[1777657158510,34.26,78456.79,0.0,-0.97339,3e-05,4.07572]
[1777657159518,34.26,78463.57,0.0,-0.97321,3e-05,4.09968]
[1777657162540,34.24,78461.16,0.0,-0.97336,3e-05,4.08063]
[1777657165561,34.18,78455.89,0.0,-0.97369,3e-05,4.03752]
[1777657167577,34.18,78450.01,0.0,-0.97386,3e-05,4.01542]
[1777657172611,34.17,78446.29,0.0,-0.97401,3e-05,3.9956]
[1777657174624,34.17,78440.25,0.0,-0.97418,3e-05,3.9733]
[1777657177646,34.16,78446.7,0.0,-0.97402,3e-05,3.99377]
[1777657179659,34.16,78455.72,0.0,-0.97379,3e-05,4.02388]
[1777657184694,34.15,78456.54,0.0,-0.97379,3e-05,4.0239]
[1777657189736,34.14,78455.04,0.0,-0.97387,3e-05,4.01437]
[1777657192750,34.14,78460.9,0.0,-0.97372,3e-05,4.03347]
[1777657195771,34.13,78465.83,0.0,-0.97361,3e-05,4.04784]
[1777657200805,34.12,78471.65,0.0,-0.97348,3e-05,4.06451]
[1777657205840,34.12,78471.17,0.0,-0.97352,3e-05,4.05971]
[1777657210878,34.11,78469.94,0.0,-0.97358,3e-05,4.05157]
[1777657215908,34.1,78469.33,0.0,-0.97363,3e-05,4.04576]
[1777657220952,34.09,78472.31,0.0,-0.97358,3e-05,4.0519]
[1777657225987,34.08,78471.71,0.0,-0.97362,3e-05,4.0462]
[1777657231023,34.08,78472.05,0.0,-0.97366,3e-05,4.04128]
[1777657234046,34.07,78480.38,0.0,-0.97345,3e-05,4.06863]
[1777657235051,34.07,78483.46,0.0,-0.97337,3e-05,4.0788]
[1777657239845,34.06,78475.96,0.0,-0.9736,3e-05,4.04853]
[1777657241093,34.06,78467.8,0.0,-0.97383,3e-05,4.01844]
[1777657242100,34.06,78474.51,0.0,-0.97366,3e-05,4.04135]
[1777657247135,34.05,78473.66,0.0,-0.97371,3e-05,4.03492]
[1777657249929,34.05,78502.47,0.0,-0.97292,3e-05,4.13664]
[1777657250158,34.05,78502.47,0.0,-0.97293,3e-05,4.13656]
[1777657251167,34.05,78511.12,0.0,-0.97268,3e-05,4.16767]
[1777657252171,34.05,78514.5,0.0,-0.9726,3e-05,4.17881]
[1777657257206,33.97,78512.8,0.0,-0.97293,3e-05,4.13622]
[1777657258213,33.95,78518.06,0.0,-0.97285,3e-05,4.14641]
[1777657262241,33.92,78511.16,0.0,-0.97313,3e-05,4.11057]
[1777657267276,33.91,78503.77,0.0,-0.97337,3e-05,4.0802]
[1777657268285,33.91,78494.3,0.0,-0.97363,3e-05,4.04584]
[1777657273319,33.88,78500.79,0.0,-0.97358,3e-05,4.05316]
[1777657278352,33.87,78503.84,0.0,-0.97352,3e-05,4.06043]
[1777657283393,33.86,78502.3,0.0,-0.97359,3e-05,4.05212]
[1777657285404,33.85,78484.42,0.0,-0.97413,3e-05,3.98166]
[1777657287418,33.83,78477.85,0.0,-0.97435,3e-05,3.9526]
[1777657291446,33.83,78477.47,0.0,-0.97439,3e-05,3.94717]
[1777657293465,33.83,78472.06,0.0,-0.97454,3e-05,3.92767]
[1777657295477,33.83,78465.15,0.0,-0.97473,3e-05,3.90284]
[1777657299506,33.83,78456.68,0.0,-0.97495,3e-05,3.87352]
[1777657304541,33.83,78457.03,0.0,-0.97494,3e-05,3.87432]
[1777657308569,33.83,78447.26,0.0,-0.9752,3e-05,3.84042]
[1777657309576,33.82,78447.43,0.0,-0.9752,3e-05,3.84032]
[1777657312601,33.82,78453.9,0.0,-0.97504,3e-05,3.86177]
[1777657314612,33.82,78454.67,0.0,-0.97503,3e-05,3.86326]
[1777657316629,33.82,78459.11,0.0,-0.97492,3e-05,3.87771]
[1777657320653,33.81,78452.33,0.0,-0.9751,3e-05,3.85319]
[1777657324681,33.81,78446.41,0.0,-0.97527,3e-05,3.83105]
[1777657327703,33.81,78440.7,0.0,-0.97543,3e-05,3.81059]
[1777657328709,33.81,78434.69,0.0,-0.97558,3e-05,3.7899]
[1777657330724,33.81,78440.59,0.0,-0.97544,3e-05,3.8096]
[1777657335760,33.8,78438.37,0.0,-0.97551,3e-05,3.80014]
[1777657340793,33.8,78435.96,0.0,-0.97558,3e-05,3.79043]
[1777657346837,33.8,78434.36,0.0,-0.97563,3e-05,3.78356]
[1777657351874,33.79,78427.95,0.0,-0.97582,3e-05,3.75775]
[1777657355907,33.79,78419.13,0.0,-0.97605,3e-05,3.72723]
[1777657357916,33.79,78411.95,0.0,-0.97624,3e-05,3.70291]
[1777657359929,33.79,78417.22,0.0,-0.97611,3e-05,3.72012]
[1777657362950,33.79,78422.3,0.0,-0.97599,3e-05,3.73653]
[1777657367986,33.78,78417.4,0.0,-0.97612,3e-05,3.71913]
[1777657372016,33.78,78412.68,0.0,-0.97624,3e-05,3.7027]
[1777657373022,33.78,78417.73,0.0,-0.97611,3e-05,3.7194]
[1777657375036,33.78,78418.6,0.0,-0.9761,3e-05,3.72195]
[1777657378056,33.78,78411.94,0.0,-0.97627,3e-05,3.69936]
[1777657380071,33.78,78413.95,0.0,-0.97622,3e-05,3.70559]
[1777657385107,33.78,78411.64,0.0,-0.97628,3e-05,3.69734]
[1777657389139,33.78,78406.11,0.0,-0.97642,2e-05,3.67848]
[1777657391157,33.78,78411.18,0.0,-0.9763,3e-05,3.69512]
[1777657392164,33.78,78418.78,0.0,-0.97611,3e-05,3.72025]
[1777657393167,33.78,78422.1,0.0,-0.97603,3e-05,3.73121]
[1777657396969,33.78,78410.09,0.0,-0.97633,2e-05,3.69061]
[1777657398202,33.77,78405.56,0.0,-0.97645,2e-05,3.67534]
[1777657400216,33.77,78403.22,0.0,-0.97651,2e-05,3.66742]
[1777657405252,33.77,78407.45,0.0,-0.9764,2e-05,3.68091]
[1777657410289,33.77,78406.28,0.0,-0.97644,2e-05,3.67664]
[1777657415323,33.77,78406.37,0.0,-0.97645,2e-05,3.67394]
[1777657420359,33.77,78407.19,0.0,-0.97644,2e-05,3.676]
[1777657425393,33.77,78415.85,0.0,-0.97623,3e-05,3.70411]
[1777657430427,33.77,78417.02,0.0,-0.9762,3e-05,3.70717]
[1777657435463,33.76,78419.95,0.0,-0.97614,3e-05,3.71607]
[1777657440499,33.76,78420.2,0.0,-0.97614,3e-05,3.71621]
[1777657444526,33.76,78414.54,0.0,-0.97628,3e-05,3.69669]
[1777657449562,33.76,78417.91,0.0,-0.9762,3e-05,3.70709]
[1777657451577,33.76,78412.33,0.0,-0.97635,2e-05,3.68836]
[1777657454596,33.76,78409.75,0.0,-0.97641,2e-05,3.67935]
[1777657459631,33.76,78402.5,0.0,-0.9766,2e-05,3.65493]
[1777657460638,33.76,78394.5,0.0,-0.97679,2e-05,3.62857]
[1777657465673,33.76,78394.07,0.0,-0.9768,2e-05,3.62717]
[1777657470708,33.76,78394.68,0.0,-0.97679,2e-05,3.62923]
[1777657475743,33.76,78397.18,0.0,-0.97674,2e-05,3.63512]
[1777657480778,33.76,78399.47,0.0,-0.97668,2e-05,3.64278]
[1777657485812,33.76,78402.92,0.0,-0.9766,2e-05,3.65424]
[1777657490848,33.76,78405.0,0.0,-0.97655,2e-05,3.66116]
[1777657495883,33.76,78407.15,0.0,-0.97649,2e-05,3.66821]
[1777657500918,33.76,78406.85,0.0,-0.9765,2e-05,3.66714]
[1777657501925,33.76,78413.41,0.0,-0.97634,3e-05,3.68886]
[1777657504946,33.76,78406.78,0.0,-0.9765,2e-05,3.66671]
[1777657509981,33.76,78402.66,0.0,-0.97661,2e-05,3.65299]
[1777657513003,33.76,78394.36,0.0,-0.97681,2e-05,3.6257]
[1777657517032,33.76,78380.47,0.0,-0.97715,2e-05,3.58055]
[1777657522065,33.76,78382.6,0.0,-0.97709,2e-05,3.58795]
[1777657527099,33.76,78383.4,0.0,-0.97707,2e-05,3.59119]
[1777657532135,33.76,78384.96,0.0,-0.97704,2e-05,3.5943]
[1777657537170,33.76,78382.8,0.0,-0.97709,2e-05,3.58771]
[1777657542205,33.76,78381.95,0.0,-0.97711,2e-05,3.58541]
[1777657548247,33.76,78379.99,0.0,-0.97715,2e-05,3.57945]
[1777657551268,33.76,78374.8,0.0,-0.97728,2e-05,3.56292]
[1777657556302,33.77,78376.33,0.0,-0.97724,2e-05,3.56835]
[1777657561337,33.77,78374.39,0.0,-0.97728,2e-05,3.56245]
[1777657565366,33.77,78367.61,0.0,-0.97744,2e-05,3.54077]
[1777657566373,33.77,78368.28,0.0,-0.97743,2e-05,3.54314]
[1777657569394,33.77,78379.87,0.0,-0.97714,2e-05,3.58098]
[1777657570401,33.77,78396.27,0.0,-0.97674,2e-05,3.63467]
[1777657571409,33.77,78397.75,0.0,-0.9767,2e-05,3.63949]
[1777657576445,33.77,78397.18,0.0,-0.97672,2e-05,3.63732]
[1777657581480,33.77,78398.45,0.0,-0.97669,2e-05,3.64124]
[1777657586515,33.77,78399.49,0.0,-0.97667,2e-05,3.64442]
[1777657591550,33.77,78397.41,0.0,-0.97674,2e-05,3.63487]
[1777657596585,33.77,78401.11,0.0,-0.97665,2e-05,3.64683]
[1777657601621,33.76,78402.56,0.0,-0.97661,2e-05,3.65135]
[1777657606656,33.76,78399.38,0.0,-0.97669,2e-05,3.64063]
[1777657611691,33.76,78402.65,0.0,-0.97661,2e-05,3.65109]
[1777657614712,33.76,78408.51,0.0,-0.97647,2e-05,3.67026]
[1777657619747,33.76,78409.67,0.0,-0.97645,2e-05,3.67366]
[1777657624781,33.76,78408.98,0.0,-0.97647,2e-05,3.67083]
[1777657629817,33.76,78410.42,0.0,-0.97644,2e-05,3.67487]
[1777657634852,33.76,78409.91,0.0,-0.97645,2e-05,3.67256]
[1777657639886,33.76,78410.59,0.0,-0.97644,2e-05,3.67429]
[1777657644922,33.76,78409.54,0.0,-0.97647,2e-05,3.67017]
[1777657648953,33.75,78402.54,0.0,-0.97665,2e-05,3.64654]
[1777657649960,33.75,78391.25,0.0,-0.97693,2e-05,3.60934]
[1777657650967,33.75,78392.19,0.0,-0.97691,2e-05,3.61235]
[1777657656008,33.75,78386.62,0.0,-0.97706,2e-05,3.59159]
[1777657661037,33.75,78383.42,0.0,-0.97714,2e-05,3.58119]
[1777657662044,33.75,78375.63,0.0,-0.97732,2e-05,3.55593]
[1777657663051,33.75,78371.63,0.0,-0.97742,2e-05,3.54308]
[1777657666072,33.75,78377.4,0.0,-0.97728,2e-05,3.5621]
[1777657670104,33.75,78385.52,0.0,-0.97708,2e-05,3.58874]
[1777657675137,33.76,78386.26,0.0,-0.97706,2e-05,3.59131]
[1777657680171,33.76,78387.85,0.0,-0.97702,2e-05,3.59673]
[1777657682185,33.76,78384.67,0.0,-0.9771,2e-05,3.58651]
[1777657683191,33.76,78378.36,0.0,-0.97725,2e-05,3.5661]
[1777657688226,33.76,78377.15,0.0,-0.97727,2e-05,3.56261]
[1777657693261,33.76,78384.96,0.0,-0.97708,2e-05,3.58858]
[1777657698296,33.76,78389.97,0.0,-0.97696,2e-05,3.60515]
[1777657703331,33.76,78392.22,0.0,-0.9769,2e-05,3.61275]
[1777657708365,33.76,78392.69,0.0,-0.97689,2e-05,3.61452]
[1777657713403,33.76,78394.47,0.0,-0.97685,2e-05,3.61823]
[1777657715417,33.76,78389.36,0.0,-0.97698,2e-05,3.60162]
[1777657720450,33.76,78392.06,0.0,-0.97691,2e-05,3.61073]
[1777657725488,33.76,78390.53,0.0,-0.97695,2e-05,3.60603]
[1777657730533,33.76,78396.48,0.0,-0.9768,2e-05,3.62601]
[1777657732534,33.76,78397.11,0.0,-0.97678,2e-05,3.6282]
[1777657737570,33.76,78391.95,0.0,-0.9769,2e-05,3.61153]
[1777657742605,33.77,78392.47,0.0,-0.97689,2e-05,3.61372]
[1777657747642,33.77,78396.08,0.0,-0.9768,2e-05,3.62587]
[1777657749438,33.77,78407.28,0.0,-0.97652,2e-05,3.66291]
[1777657749654,33.77,78407.28,0.0,-0.97652,2e-05,3.66291]
[1777657750661,33.77,78412.62,0.0,-0.97639,2e-05,3.68059]
[1777657755695,33.77,78411.64,0.0,-0.97641,2e-05,3.67721]
[1777657760731,33.77,78413.49,0.0,-0.97637,2e-05,3.68321]
[1777657765766,33.77,78413.46,0.0,-0.97637,2e-05,3.68279]
[1777657768787,33.77,78419.02,0.0,-0.97623,3e-05,3.70119]
[1777657769797,33.77,78419.24,0.0,-0.97623,3e-05,3.70183]
[1777657773822,33.76,78424.49,0.0,-0.97611,3e-05,3.71638]
[1777657774829,33.76,78431.35,0.0,-0.97594,3e-05,3.73922]
[1777657776843,33.76,78422.88,0.0,-0.97616,3e-05,3.71067]
[1777657777851,33.76,78423.13,0.0,-0.97615,3e-05,3.71137]
[1777657782886,33.76,78420.95,0.0,-0.97621,3e-05,3.70343]
[1777657787921,33.76,78422.11,0.0,-0.97619,3e-05,3.70661]
[1777657792956,33.76,78419.62,0.0,-0.97626,3e-05,3.69756]
[1777657797993,33.76,78417.69,0.0,-0.97631,3e-05,3.69042]
[1777657803032,33.75,78415.51,0.0,-0.97637,3e-05,3.68248]
[1777657808067,33.75,78412.76,0.0,-0.97644,2e-05,3.67258]
[1777657811087,33.75,78406.59,0.0,-0.9766,2e-05,3.65183]
[1777657816125,33.75,78404.92,0.0,-0.97664,2e-05,3.64595]
[1777657821158,33.75,78407.18,0.0,-0.97659,2e-05,3.65297]
[1777657823173,33.75,78412.4,0.0,-0.97646,2e-05,3.66992]
[1777657826193,33.75,78404.71,0.0,-0.97666,2e-05,3.64416]
[1777657831233,33.75,78402.61,0.0,-0.97673,2e-05,3.63442]
[1777657836265,33.75,78402.29,0.0,-0.97674,2e-05,3.63313]
[1777657842307,33.75,78404.1,0.0,-0.97669,2e-05,3.63871]
[1777657847342,33.75,78401.39,0.0,-0.97676,2e-05,3.6295]
[1777657852376,33.75,78400.97,0.0,-0.97678,2e-05,3.62789]
[1777657857412,33.74,78406.69,0.0,-0.97664,2e-05,3.64652]
[1777657862469,33.74,78409.32,0.0,-0.97657,2e-05,3.65499]
[1777657864463,33.74,78402.86,0.0,-0.97673,2e-05,3.63362]
[1777657866475,33.74,78407.95,0.0,-0.97661,2e-05,3.65034]
[1777657869496,33.74,78412.33,0.0,-0.9765,2e-05,3.6647]
[1777657870503,33.74,78418.15,0.0,-0.97635,3e-05,3.68401]
[1777657871519,33.74,78423.43,0.0,-0.97622,3e-05,3.70141]
[1777657873524,33.74,78428.29,0.0,-0.9761,3e-05,3.71738]
[1777657878565,33.74,78428.32,0.0,-0.97611,3e-05,3.71672]
[1777657883600,33.74,78428.39,0.0,-0.97611,3e-05,3.71635]
[1777657885609,33.74,78434.7,0.0,-0.97595,3e-05,3.73722]
[1777657886618,33.74,78431.2,0.0,-0.97604,3e-05,3.72512]
[1777657888631,33.74,78417.43,0.0,-0.97639,2e-05,3.67899]
[1777657890421,33.74,78405.71,0.0,-0.97669,2e-05,3.63994]
[1777657891651,33.74,78399.63,0.0,-0.97685,2e-05,3.61748]
[1777657893665,33.74,78396.94,0.0,-0.97692,2e-05,3.60867]
[1777657896687,33.74,78396.72,0.0,-0.97692,2e-05,3.60808]
[1777657900491,33.74,78402.83,0.0,-0.97677,2e-05,3.62832]
[1777657905749,33.74,78407.72,0.0,-0.97665,2e-05,3.64458]
[1777657910784,33.74,78409.39,0.0,-0.97661,2e-05,3.65016]
[1777657913812,33.74,78416.87,0.0,-0.97642,2e-05,3.67494]
[1777657914812,33.74,78426.77,0.0,-0.97617,3e-05,3.70792]
[1777657915827,33.74,78422.99,0.0,-0.97627,3e-05,3.69521]
[1777657918903,33.74,78428.71,0.0,-0.97612,3e-05,3.71409]
[1777657920634,33.74,78437.27,0.0,-0.97591,3e-05,3.74259]
[1777657920916,33.74,78437.27,0.0,-0.97591,3e-05,3.74244]
[1777657922931,33.74,78443.05,0.0,-0.97577,3e-05,3.76158]
[1777657925957,33.73,78451.38,0.0,-0.97556,3e-05,3.78918]
[1777657927971,33.73,78458.5,0.0,-0.97538,3e-05,3.81293]
[1777657932000,33.73,78463.33,0.0,-0.97526,3e-05,3.82833]
[1777657937034,33.73,78464.72,0.0,-0.97524,3e-05,3.83163]
[1777657941066,33.72,78471.93,0.0,-0.97506,3e-05,3.85514]
[1777657946101,33.72,78467.78,0.0,-0.97518,3e-05,3.83926]
[1777657951137,33.72,78468.03,0.0,-0.9752,3e-05,3.83644]
[1777657953155,33.72,78474.98,0.0,-0.97502,3e-05,3.85944]
[1777657955166,33.72,78481.75,0.0,-0.97485,3e-05,3.88211]
[1777657960201,33.71,78478.37,0.0,-0.97495,3e-05,3.86874]
[1777657965237,33.71,78481.17,0.0,-0.97489,3e-05,3.87671]
[1777657968257,33.71,78474.67,0.0,-0.97507,3e-05,3.85332]
[1777657970271,33.7,78480.1,0.0,-0.97493,3e-05,3.87172]
[1777657975316,33.7,78459.22,0.0,-0.97549,3e-05,3.79824]
[1777657980359,33.7,78457.25,0.0,-0.97554,3e-05,3.7906]
[1777657982364,33.7,78448.68,0.0,-0.97577,3e-05,3.76121]
[1777657987401,33.7,78446.42,0.0,-0.97583,3e-05,3.7529]
[1777657992439,33.69,78441.66,0.0,-0.97596,3e-05,3.73615]
[1777657996477,33.69,78431.23,0.0,-0.97622,3e-05,3.70072]
[1777657997480,33.69,78442.78,0.0,-0.97593,3e-05,3.74009]
[1777657998488,33.7,78459.74,0.0,-0.97549,3e-05,3.79805]
[1777658002527,33.7,78484.36,0.0,-0.97485,3e-05,3.88223]
[1777658004535,33.7,78491.16,0.0,-0.97466,3e-05,3.90653]
[1777658009570,33.7,78489.41,0.0,-0.97471,3e-05,3.89991]
[1777658013603,33.69,78495.07,0.0,-0.97459,3e-05,3.91539]
[1777658016626,33.69,78500.84,0.0,-0.97445,3e-05,3.93423]
[1777658017633,33.69,78507.63,0.0,-0.97427,3e-05,3.95754]
[1777658018640,33.69,78514.84,0.0,-0.97408,3e-05,3.9824]
[1777658019646,33.69,78525.72,0.0,-0.97379,3e-05,4.02033]
[1777658024685,33.68,78518.17,0.0,-0.97402,3e-05,3.99058]
[1777658025688,33.68,78510.81,0.0,-0.97422,3e-05,3.96409]
[1777658026696,33.68,78504.56,0.0,-0.97439,3e-05,3.94166]
[1777658028710,33.67,78488.85,0.0,-0.97482,3e-05,3.88601]
[1777658029718,33.67,78479.6,0.0,-0.97506,3e-05,3.85367]
[1777658030723,33.67,78479.92,0.0,-0.97506,3e-05,3.85446]
[1777658035761,33.67,78478.94,0.0,-0.9751,3e-05,3.84947]
[1777658039787,33.67,78473.4,0.0,-0.97525,3e-05,3.82945]
[1777658041502,33.67,78468.44,0.0,-0.97538,3e-05,3.81156]
[1777658042808,33.66,78454.6,0.0,-0.97574,3e-05,3.76418]
[1777658043815,33.66,78449.74,0.0,-0.97587,3e-05,3.74754]
[1777658044823,33.66,78450.53,0.0,-0.97585,3e-05,3.75004]
[1777658049857,33.66,78455.44,0.0,-0.97573,3e-05,3.76595]
[1777658051570,33.66,78454.49,0.0,-0.97576,3e-05,3.76234]
[1777658056920,33.66,78455.8,0.0,-0.97573,3e-05,3.76563]
[1777658058926,33.66,78467.67,0.0,-0.97543,3e-05,3.8054]
[1777658059936,33.66,78472.72,0.0,-0.9753,3e-05,3.8224]
[1777658063960,33.65,78479.74,0.0,-0.97513,3e-05,3.8454]
[1777658068994,33.65,78476.88,0.0,-0.97521,3e-05,3.83401]
[1777658074030,33.65,78477.76,0.0,-0.97522,3e-05,3.83337]
[1777658079067,33.64,78481.12,0.0,-0.97514,3e-05,3.84319]
[1777658084100,33.64,78485.74,0.0,-0.97503,3e-05,3.85766]
[1777658089136,33.64,78488.13,0.0,-0.97498,3e-05,3.86436]
[1777658094171,33.63,78489.98,0.0,-0.97494,3e-05,3.86923]
[1777658099205,33.63,78493.43,0.0,-0.97486,3e-05,3.87999]
[1777658101220,33.63,78495.23,0.0,-0.97482,3e-05,3.88528]
[1777658106254,33.63,78501.03,0.0,-0.97468,3e-05,3.90418]
[1777658108268,33.63,78495.13,0.0,-0.97484,3e-05,3.883]
[1777658110281,33.62,78494.39,0.0,-0.97486,3e-05,3.87984]
[1777658115318,33.62,78496.07,0.0,-0.97483,3e-05,3.8842]
[1777658120352,33.62,78496.9,0.0,-0.97482,3e-05,3.88534]
[1777658125387,33.61,78496.66,0.0,-0.97484,3e-05,3.88309]
[1777658127401,33.61,78504.15,0.0,-0.97464,3e-05,3.90884]
[1777658131430,33.61,78497.07,0.0,-0.97486,3e-05,3.88039]
[1777658133443,33.61,78493.99,0.0,-0.97494,3e-05,3.86891]
[1777658138478,33.61,78493.5,0.0,-0.97497,3e-05,3.86595]
[1777658143513,33.6,78489.86,0.0,-0.97507,3e-05,3.85217]
[1777658147541,33.6,78484.22,0.0,-0.97522,3e-05,3.83213]
[1777658152577,33.6,78483.9,0.0,-0.97524,3e-05,3.82984]
[1777658157611,33.6,78482.04,0.0,-0.9753,3e-05,3.82243]
[1777658159626,33.6,78491.1,0.0,-0.97506,3e-05,3.85339]
[1777658160638,33.59,78490.42,0.0,-0.97508,3e-05,3.85051]
[1777658165668,33.59,78491.1,0.0,-0.97507,3e-05,3.85181]
[1777658170703,33.59,78493.24,0.0,-0.97503,3e-05,3.85769]
[1777658172718,33.59,78501.53,0.0,-0.97482,3e-05,3.88585]
[1777658176746,33.59,78509.01,0.0,-0.97461,3e-05,3.91216]
[1777658180773,33.59,78518.59,0.0,-0.97435,3e-05,3.94729]
[1777658184800,33.59,78522.02,0.0,-0.97426,3e-05,3.95879]
[1777658189835,33.59,78522.18,0.0,-0.97427,3e-05,3.95707]
[1777658192857,33.58,78524.2,0.0,-0.97424,3e-05,3.96018]
[1777658197892,33.58,78523.82,0.0,-0.97428,3e-05,3.9559]
[1777658202938,33.57,78521.56,0.0,-0.97436,3e-05,3.94546]
[1777658203945,33.57,78526.69,0.0,-0.97422,3e-05,3.96304]
[1777658205959,33.57,78529.32,0.0,-0.97416,3e-05,3.97127]
[1777658206979,33.57,78538.39,0.0,-0.97391,3e-05,4.00366]
[1777658207974,33.57,78541.39,0.0,-0.97383,3e-05,4.01452]
[1777658208982,33.57,78535.91,0.0,-0.97398,3e-05,3.99504]
[1777658214016,33.57,78538.48,0.0,-0.9739,3e-05,4.00453]
[1777658219055,33.57,78530.62,0.0,-0.97412,3e-05,3.97684]
[1777658222796,33.57,78537.24,0.0,-0.97394,3e-05,3.99964]
[1777658225100,33.57,78531.91,0.0,-0.97409,3e-05,3.97981]
[1777658226103,33.57,78524.71,0.0,-0.97429,3e-05,3.95465]
[1777658230133,33.56,78534.65,0.0,-0.97403,3e-05,3.98772]
[1777658235168,33.56,78530.83,0.0,-0.97415,3e-05,3.972]
[1777658240205,33.55,78527.87,0.0,-0.97425,3e-05,3.95893]
[1777658245239,33.55,78530.82,0.0,-0.97419,3e-05,3.96685]
[1777658250276,33.54,78528.72,0.0,-0.97427,3e-05,3.95647]
[1777658255312,33.53,78529.55,0.0,-0.97429,3e-05,3.95444]
[1777658257324,33.53,78536.73,0.0,-0.9741,3e-05,3.9788]
[1777658262359,33.53,78536.87,0.0,-0.97412,3e-05,3.97675]
[1777658267400,33.52,78541.26,0.0,-0.97401,3e-05,3.99044]
[1777658272436,33.52,78544.96,0.0,-0.97392,3e-05,4.00248]
[1777658277470,33.51,78545.56,0.0,-0.97392,3e-05,4.00193]
[1777658282506,33.51,78544.65,0.0,-0.97396,3e-05,3.99665]
[1777658287540,33.5,78547.66,0.0,-0.9739,3e-05,4.0048]
[1777658292579,33.5,78547.85,0.0,-0.97392,3e-05,4.00294]
[1777658295598,33.49,78555.77,0.0,-0.97371,3e-05,4.02912]
[1777658296605,33.49,78561.24,0.0,-0.97357,3e-05,4.04815]
[1777658299627,33.49,78564.34,0.0,-0.97349,3e-05,4.0581]
[1777658304662,33.48,78561.86,0.0,-0.97359,3e-05,4.04559]
[1777658309697,33.48,78555.52,0.0,-0.97379,3e-05,4.01993]
[1777658311713,33.47,78549.13,0.0,-0.97398,3e-05,3.99398]
[1777658312719,33.47,78531.68,0.0,-0.97446,3e-05,3.93131]
[1777658313726,33.47,78523.3,0.0,-0.97468,3e-05,3.90232]
[1777658318762,33.47,78515.88,0.0,-0.97489,3e-05,3.87497]
[1777658319768,33.47,78515.1,0.0,-0.97491,3e-05,3.8727]
[1777658324806,33.47,78516.29,0.0,-0.97489,3e-05,3.87597]
[1777658326818,33.47,78523.18,0.0,-0.97471,3e-05,3.89893]
[1777658327827,33.47,78529.95,0.0,-0.97453,3e-05,3.92265]
[1777658328833,33.47,78530.51,0.0,-0.97452,3e-05,3.9242]
[1777658333867,33.46,78530.98,0.0,-0.97452,3e-05,3.92374]
[1777658334874,33.46,78525.08,0.0,-0.97468,3e-05,3.90262]
[1777658335882,33.46,78526.2,0.0,-0.97466,3e-05,3.90615]
[1777658336890,33.46,78520.35,0.0,-0.97482,3e-05,3.88495]
[1777658339910,33.46,78512.79,0.0,-0.97502,3e-05,3.85796]
[1777658344945,33.45,78512.43,0.0,-0.97504,3e-05,3.85513]
[1777658345951,33.45,78506.3,0.0,-0.97521,3e-05,3.83358]
[1777658346959,33.45,78506.77,0.0,-0.9752,3e-05,3.83493]
[1777658351994,33.45,78507.94,0.0,-0.97518,3e-05,3.83752]
[1777658356021,33.44,78513.22,0.0,-0.97505,3e-05,3.85458]
[1777658361058,33.44,78512.05,0.0,-0.97509,3e-05,3.84889]
[1777658366092,33.44,78510.56,0.0,-0.97515,3e-05,3.84183]
[1777658371127,33.43,78512.9,0.0,-0.97511,3e-05,3.84618]
[1777658373852,33.43,78519.99,0.0,-0.97493,3e-05,3.86984]
[1777658376162,33.43,78521.61,0.0,-0.97489,3e-05,3.87479]
[1777658381197,33.43,78520.23,0.0,-0.97495,3e-05,3.86784]
[1777658386236,33.42,78516.21,0.0,-0.97506,3e-05,3.85221]
[1777658391268,33.42,78514.87,0.0,-0.97511,3e-05,3.84597]
[1777658396301,33.41,78512.94,0.0,-0.97518,3e-05,3.83771]
[1777658399324,33.41,78509.19,0.0,-0.97528,3e-05,3.82386]
[1777658402344,33.41,78521.47,0.0,-0.97496,3e-05,3.86559]
[1777658404067,33.41,78530.0,0.0,-0.97474,3e-05,3.89462]
[1777658406371,33.41,78536.19,0.0,-0.97459,3e-05,3.91509]
[1777658407379,33.41,78530.8,0.0,-0.97473,3e-05,3.89619]
[1777658408386,33.4,78529.91,0.0,-0.97476,3e-05,3.89228]
[1777658414137,33.4,78527.68,0.0,-0.97483,3e-05,3.88293]
[1777658419463,33.4,78529.66,0.0,-0.9748,3e-05,3.88755]
[1777658424498,33.39,78524.45,0.0,-0.97495,3e-05,3.86709]
[1777658429533,33.39,78520.67,0.0,-0.97507,3e-05,3.85226]
[1777658431550,33.39,78527.91,0.0,-0.97489,3e-05,3.8746]
[1777658432554,33.39,78532.06,0.0,-0.97479,3e-05,3.88834]
[1777658437589,33.38,78535.54,0.0,-0.97471,3e-05,3.89899]
[1777658442624,33.38,78538.25,0.0,-0.97465,3e-05,3.90625]
[1777658446652,33.37,78547.63,0.0,-0.97441,3e-05,3.93816]
[1777658447658,33.37,78548.58,0.0,-0.97438,3e-05,3.9411]
[1777658452693,33.37,78548.93,0.0,-0.97439,3e-05,3.93981]
[1777658455717,33.37,78544.93,0.0,-0.97451,3e-05,3.92452]
[1777658456722,33.37,78527.59,0.0,-0.97498,3e-05,3.86376]
[1777658457728,33.36,78525.71,0.0,-0.97503,3e-05,3.85694]
[1777658458736,33.36,78521.77,0.0,-0.97514,3e-05,3.84275]
[1777658460750,33.36,78516.52,0.0,-0.97528,3e-05,3.82435]
[1777658465787,33.36,78510.47,0.0,-0.97544,3e-05,3.80226]
[1777658466791,33.36,78504.22,0.0,-0.97561,3e-05,3.78064]
[1777658469813,33.36,78499.02,0.0,-0.97575,3e-05,3.76245]
[1777658474853,33.36,78497.92,0.0,-0.97578,3e-05,3.75817]
[1777658477889,33.36,78491.37,0.0,-0.97595,3e-05,3.73559]
[1777658478887,33.36,78482.88,0.0,-0.97617,3e-05,3.70657]
[1777658479894,33.36,78482.55,0.0,-0.97618,3e-05,3.7054]
[1777658481916,33.36,78477.24,0.0,-0.97631,3e-05,3.68733]
[1777658486941,33.36,78470.51,0.0,-0.97648,3e-05,3.66456]
[1777658487949,33.36,78463.86,0.0,-0.97665,3e-05,3.64309]
[1777658488955,33.36,78458.03,0.0,-0.97678,2e-05,3.62447]
[1777658493991,33.36,78457.57,0.0,-0.9768,2e-05,3.62146]
[1777658497012,33.36,78447.43,0.0,-0.97705,2e-05,3.58886]
[1777658498024,33.37,78439.61,0.0,-0.97723,2e-05,3.56403]
[1777658500039,33.37,78434.83,0.0,-0.97734,2e-05,3.55019]
[1777658505067,33.37,78434.55,0.0,-0.97734,2e-05,3.5502]
[1777658510103,33.37,78435.15,0.0,-0.97732,2e-05,3.55309]
[1777658515137,33.38,78441.23,0.0,-0.97716,2e-05,3.57387]
[1777658520174,33.38,78434.35,0.0,-0.97732,2e-05,3.55212]
[1777658521180,33.38,78428.62,0.0,-0.97746,2e-05,3.53363]
[1777658523194,33.38,78437.22,0.0,-0.97725,2e-05,3.56218]
[1777658528230,33.38,78434.76,0.0,-0.9773,2e-05,3.55505]
[1777658530248,33.38,78434.24,0.0,-0.97731,2e-05,3.55382]
[1777658532257,33.38,78441.88,0.0,-0.97712,2e-05,3.57933]
[1777658539306,33.39,78441.27,0.0,-0.97712,2e-05,3.57873]
[1777658542326,33.39,78440.88,0.0,-0.97713,2e-05,3.57802]
[1777658547362,33.39,78441.61,0.0,-0.9771,2e-05,3.58141]
[1777658552397,33.39,78432.28,0.0,-0.97734,2e-05,3.54933]
[1777658553404,33.39,78428.98,0.0,-0.97742,2e-05,3.53879]
[1777658555135,33.4,78444.62,0.0,-0.97703,2e-05,3.59061]
[1777658556442,33.4,78455.78,0.0,-0.97675,2e-05,3.62774]
[1777658557446,33.4,78461.43,0.0,-0.97661,3e-05,3.64668]
[1777658558453,33.4,78461.11,0.0,-0.97662,3e-05,3.64569]
[1777658563494,33.4,78455.81,0.0,-0.97675,2e-05,3.62847]
[1777658568529,33.4,78452.0,0.0,-0.97684,2e-05,3.61634]
[1777658569536,33.4,78443.96,0.0,-0.97704,2e-05,3.58986]
[1777658570543,33.4,78441.47,0.0,-0.9771,2e-05,3.58181]
[1777658572562,33.4,78454.11,0.0,-0.97678,2e-05,3.62397]
[1777658573565,33.4,78455.83,0.0,-0.97674,2e-05,3.62978]
[1777658578600,33.4,78453.35,0.0,-0.97679,2e-05,3.62196]
[1777658583635,33.4,78461.21,0.0,-0.9766,3e-05,3.64854]
[1777658585347,33.4,78465.36,0.0,-0.97649,3e-05,3.66248]
[1777658590684,33.4,78464.85,0.0,-0.9765,3e-05,3.66084]
[1777658592699,33.4,78481.21,0.0,-0.97609,3e-05,3.7159]
[1777658593704,33.4,78491.09,0.0,-0.97583,3e-05,3.75012]
[1777658594712,33.4,78489.83,0.0,-0.97586,3e-05,3.7457]
[1777658599747,33.4,78491.28,0.0,-0.97583,3e-05,3.75004]
[1777658604782,33.4,78493.01,0.0,-0.97579,3e-05,3.75535]
[1777658609817,33.4,78491.79,0.0,-0.97583,3e-05,3.75063]
[1777658612838,33.4,78496.82,0.0,-0.97571,3e-05,3.76497]
[1777658614853,33.4,78502.07,0.0,-0.97558,3e-05,3.78267]
[1777658619887,33.4,78500.46,0.0,-0.97563,3e-05,3.77639]
[1777658624922,33.39,78498.25,0.0,-0.97569,3e-05,3.76799]
[1777658629957,33.39,78501.06,0.0,-0.97562,3e-05,3.77673]
[1777658634993,33.39,78501.34,0.0,-0.97562,3e-05,3.77691]
[1777658640033,33.39,78500.57,0.0,-0.97565,3e-05,3.77346]
[1777658645065,33.39,78503.49,0.0,-0.97558,3e-05,3.78277]
[1777658650099,33.39,78503.01,0.0,-0.9756,3e-05,3.78041]
[1777658655134,33.38,78500.39,0.0,-0.97567,3e-05,3.77072]
[1777658660170,33.38,78500.35,0.0,-0.97568,3e-05,3.76989]
[1777658662186,33.38,78493.57,0.0,-0.97585,3e-05,3.74653]
[1777658667226,33.38,78496.05,0.0,-0.97579,3e-05,3.75443]
[1777658672261,33.38,78499.14,0.0,-0.97573,3e-05,3.76179]
[1777658674275,33.38,78503.68,0.0,-0.97562,3e-05,3.77701]
[1777658675283,33.38,78509.3,0.0,-0.97547,3e-05,3.7961]
[1777658678303,33.38,78514.46,0.0,-0.97534,3e-05,3.81321]
[1777658680317,33.38,78523.69,0.0,-0.97511,3e-05,3.84465]
[1777658685351,33.37,78525.27,0.0,-0.97507,3e-05,3.84874]
[1777658690387,33.37,78525.85,0.0,-0.97507,3e-05,3.84946]
[1777658693409,33.37,78519.64,0.0,-0.97524,3e-05,3.82718]
[1777658698444,33.37,78523.02,0.0,-0.97516,3e-05,3.83781]
[1777658703479,33.36,78518.94,0.0,-0.97527,3e-05,3.82263]
[1777658706500,33.36,78501.95,0.0,-0.97572,3e-05,3.76362]
[1777658707507,33.36,78495.75,0.0,-0.97588,3e-05,3.74236]
[1777658708511,33.36,78491.25,0.0,-0.976,3e-05,3.727]
[1777658710529,33.36,78487.61,0.0,-0.97609,3e-05,3.71457]
[1777658711535,33.36,78478.03,0.0,-0.97634,3e-05,3.6822]
[1777658712542,33.36,78472.29,0.0,-0.97648,3e-05,3.66294]
[1777658713550,33.36,78471.54,0.0,-0.9765,3e-05,3.66048]
[1777658716268,33.36,78484.69,0.0,-0.97617,3e-05,3.70483]
[1777658717582,33.36,78495.08,0.0,-0.9759,3e-05,3.74003]
[1777658718583,33.36,78505.37,0.0,-0.97563,3e-05,3.77509]
[1777658719591,33.36,78504.69,0.0,-0.97565,3e-05,3.7726]
[1777658724627,33.36,78502.07,0.0,-0.97573,3e-05,3.76286]
[1777658729663,33.36,78500.19,0.0,-0.97578,3e-05,3.75575]
[1777658734697,33.36,78503.3,0.0,-0.97572,3e-05,3.7631]
[1777658739732,33.35,78508.84,0.0,-0.97558,3e-05,3.78124]
[1777658744767,33.35,78504.43,0.0,-0.97571,3e-05,3.76521]
[1777658749803,33.35,78503.44,0.0,-0.97574,3e-05,3.76099]
[1777658754842,33.35,78514.06,0.0,-0.97547,3e-05,3.79671]
[1777658756556,33.35,78540.03,0.0,-0.97477,3e-05,3.88786]
[1777658761888,33.35,78538.68,0.0,-0.97482,3e-05,3.88129]
[1777658763902,33.35,78558.79,0.0,-0.97428,3e-05,3.95255]
[1777658768938,33.35,78560.62,0.0,-0.97424,3e-05,3.95796]
[1777658770951,33.34,78549.64,0.0,-0.97454,3e-05,3.91823]
[1777658771958,33.34,78542.99,0.0,-0.97472,3e-05,3.89447]
[1777658772965,33.34,78534.47,0.0,-0.97495,3e-05,3.86432]
[1777658773972,33.34,78533.42,0.0,-0.97498,3e-05,3.86037]
[1777658779006,33.34,78530.25,0.0,-0.97508,3e-05,3.84799]
[1777658784050,33.34,78526.95,0.0,-0.97517,3e-05,3.83533]
[1777658786056,33.33,78520.49,0.0,-0.97535,3e-05,3.81256]
[1777658791091,33.33,78525.57,0.0,-0.97524,3e-05,3.82669]
[1777658796126,33.33,78520.96,0.0,-0.97537,3e-05,3.80982]
[1777658799147,33.33,78528.87,0.0,-0.97516,3e-05,3.8367]
[1777658801161,33.33,78530.0,0.0,-0.97513,3e-05,3.8402]
[1777658806196,33.33,78532.63,0.0,-0.97507,3e-05,3.84825]
[1777658811231,33.32,78534.12,0.0,-0.97504,3e-05,3.85232]
[1777658816265,33.32,78538.52,0.0,-0.97493,3e-05,3.86651]
[1777658821300,33.32,78537.38,0.0,-0.97497,3e-05,3.86138]
[1777658826337,33.32,78538.3,0.0,-0.97496,3e-05,3.86352]
[1777658827343,33.32,78531.95,0.0,-0.97513,3e-05,3.84118]
[1777658828350,33.32,78524.21,0.0,-0.97533,3e-05,3.81494]
[1777658829357,33.32,78523.66,0.0,-0.97534,3e-05,3.81367]
[1777658834404,33.32,78516.37,0.0,-0.97553,3e-05,3.78859]
[1777658835400,33.32,78498.17,0.0,-0.97599,3e-05,3.72777]
[1777658836407,33.32,78489.7,0.0,-0.9762,3e-05,3.69986]
[1777658839430,33.32,78482.17,0.0,-0.97639,3e-05,3.67464]
[1777658841442,33.33,78476.56,0.0,-0.97652,3e-05,3.65749]
[1777658844463,33.33,78480.4,0.0,-0.9764,3e-05,3.67285]
[1777658845471,33.33,78487.53,0.0,-0.97621,3e-05,3.69765]
[1777658850516,33.33,78486.15,0.0,-0.97625,3e-05,3.69295]
[1777658855543,33.33,78486.72,0.0,-0.97625,3e-05,3.69243]
[1777658856550,33.33,78479.4,0.0,-0.97644,3e-05,3.66782]
[1777658857556,33.34,78472.9,0.0,-0.9766,3e-05,3.64611]
[1777658861583,33.34,78467.49,0.0,-0.97673,3e-05,3.62836]
[1777658866617,33.34,78467.22,0.0,-0.97674,3e-05,3.62788]
[1777658871653,33.34,78468.21,0.0,-0.97671,3e-05,3.63154]
[1777658876688,33.34,78461.29,0.0,-0.97688,2e-05,3.60886]
[1777658878701,33.34,78456.25,0.0,-0.977,2e-05,3.59237]
[1777658880719,33.34,78449.05,0.0,-0.97718,2e-05,3.56885]
[1777658881723,33.34,78449.56,0.0,-0.97716,2e-05,3.57069]
[1777658882731,33.34,78457.83,0.0,-0.97696,2e-05,3.59814]
[1777658883739,33.34,78460.54,0.0,-0.97689,2e-05,3.60722]
[1777658888772,33.34,78468.54,0.0,-0.97669,3e-05,3.63424]
[1777658890786,33.34,78473.69,0.0,-0.97656,3e-05,3.6515]
[1777658894818,33.34,78480.23,0.0,-0.97639,3e-05,3.67349]
[1777658895822,33.34,78481.55,0.0,-0.97636,3e-05,3.67791]
[1777658900856,33.34,78479.35,0.0,-0.97642,3e-05,3.67045]
[1777658905892,33.34,78478.9,0.0,-0.97643,3e-05,3.66892]
[1777658910926,33.34,78483.73,0.0,-0.9763,3e-05,3.68517]
[1777658916969,33.34,78483.22,0.0,-0.97633,3e-05,3.68096]
[1777658922742,33.34,78478.66,0.0,-0.97645,3e-05,3.66564]
[1777658927039,33.34,78477.12,0.0,-0.97649,3e-05,3.66063]
[1777658932075,33.34,78479.29,0.0,-0.97643,3e-05,3.66815]
[1777658937108,33.34,78490.35,0.0,-0.97615,3e-05,3.70568]
[1777658938118,33.34,78493.96,0.0,-0.97605,3e-05,3.71789]
[1777658943150,33.34,78497.98,0.0,-0.97595,3e-05,3.73131]
[1777658948186,33.34,78497.44,0.0,-0.97597,3e-05,3.72921]
[1777658950200,33.34,78503.64,0.0,-0.97581,3e-05,3.75022]
[1777658955237,33.34,78503.93,0.0,-0.97581,3e-05,3.75083]
[1777658958259,33.34,78495.33,0.0,-0.97603,3e-05,3.72138]
[1777658959264,33.34,78494.59,0.0,-0.97605,3e-05,3.71886]
[1777658964299,33.34,78495.48,0.0,-0.97602,3e-05,3.7218]
[1777658969334,33.34,78493.49,0.0,-0.97608,3e-05,3.71494]
[1777658974369,33.34,78483.91,0.0,-0.97634,3e-05,3.68003]
[1777658975376,33.34,78478.82,0.0,-0.97647,3e-05,3.66295]
[1777658976382,33.34,78479.07,0.0,-0.97646,3e-05,3.66384]
[1777658977389,33.34,78484.69,0.0,-0.97632,3e-05,3.6828]
[1777658978398,33.34,78488.77,0.0,-0.97621,3e-05,3.69659]
[1777658980410,33.34,78490.49,0.0,-0.97617,3e-05,3.70241]
[1777658985448,33.34,78488.73,0.0,-0.97621,3e-05,3.69637]
[1777658990481,33.34,78484.86,0.0,-0.97631,3e-05,3.68338]
[1777658994511,33.34,78476.58,0.0,-0.97652,3e-05,3.65566]
[1777658995523,33.34,78468.08,0.0,-0.97673,3e-05,3.62732]
[1777658996522,33.34,78463.37,0.0,-0.97685,2e-05,3.61177]
[1777659001558,33.34,78465.05,0.0,-0.9768,2e-05,3.61808]
[1777659006596,33.34,78460.8,0.0,-0.9769,2e-05,3.60455]
[1777659011631,33.34,78458.97,0.0,-0.97694,2e-05,3.59912]
[1777659012635,33.35,78464.12,0.0,-0.97682,2e-05,3.6163]
[1777659014649,33.35,78469.78,0.0,-0.97667,3e-05,3.63529]
[1777659017675,33.35,78476.38,0.0,-0.97651,3e-05,3.65752]
[1777659022706,33.35,78474.07,0.0,-0.97656,3e-05,3.65002]
[1777659026733,33.35,78479.33,0.0,-0.97643,3e-05,3.66784]
[1777659031768,33.35,78480.3,0.0,-0.97642,3e-05,3.66869]
[1777659036805,33.35,78476.21,0.0,-0.97652,3e-05,3.65512]
[1777659038819,33.35,78472.08,0.0,-0.97662,3e-05,3.6414]
[1777659043853,33.35,78471.63,0.0,-0.97663,3e-05,3.64021]
[1777659045865,33.35,78464.84,0.0,-0.9768,2e-05,3.61774]
[1777659050903,33.35,78463.64,0.0,-0.97683,2e-05,3.61427]
[1777659053921,33.35,78469.58,0.0,-0.97668,3e-05,3.63432]
[1777659058958,33.35,78469.61,0.0,-0.97667,3e-05,3.63476]
[1777659063992,33.35,78471.33,0.0,-0.97663,3e-05,3.64087]
[1777659066007,33.35,78478.98,0.0,-0.97643,3e-05,3.6666]
[1777659071042,33.35,78479.44,0.0,-0.97642,3e-05,3.66833]
[1777659072054,33.35,78487.27,0.0,-0.97622,3e-05,3.69473]
[1777659073827,33.35,78490.58,0.0,-0.97614,3e-05,3.70589]
[1777659079099,33.35,78489.87,0.0,-0.97616,3e-05,3.70339]
[1777659084137,33.35,78488.64,0.0,-0.97619,3e-05,3.69915]
[1777659086150,33.35,78483.06,0.0,-0.97633,3e-05,3.68033]
[1777659091185,33.35,78483.39,0.0,-0.97634,3e-05,3.67904]
[1777659092193,33.35,78477.79,0.0,-0.97648,3e-05,3.66025]
[1777659093968,33.35,78475.78,0.0,-0.97653,3e-05,3.65362]
[1777659099241,33.35,78474.81,0.0,-0.97655,3e-05,3.65066]
[1777659104275,33.35,78476.83,0.0,-0.9765,3e-05,3.65772]
[1777659109320,33.35,78477.49,0.0,-0.97648,3e-05,3.66016]
[1777659112333,33.35,78484.05,0.0,-0.97631,3e-05,3.68229]
[1777659115353,33.35,78477.98,0.0,-0.97647,3e-05,3.6619]
[1777659116359,33.35,78475.79,0.0,-0.97652,3e-05,3.65459]
[1777659121401,33.36,78473.43,0.0,-0.97658,3e-05,3.64697]
[1777659124416,33.36,78477.96,0.0,-0.97646,3e-05,3.66226]
[1777659128444,33.36,78482.98,0.0,-0.97634,3e-05,3.67918]
[1777659133482,33.36,78477.9,0.0,-0.97646,3e-05,3.66211]
[1777659138517,33.36,78482.85,0.0,-0.97634,3e-05,3.6788]
[1777659142547,33.36,78470.83,0.0,-0.97664,3e-05,3.63853]
[1777659143551,33.36,78467.46,0.0,-0.97673,3e-05,3.62735]
[1777659148587,33.36,78463.38,0.0,-0.97682,2e-05,3.61419]
[1777659152618,33.36,78472.97,0.0,-0.9766,3e-05,3.644]
[1777659153624,33.36,78469.99,0.0,-0.97667,3e-05,3.63407]
[1777659158659,33.36,78465.96,0.0,-0.97677,2e-05,3.62091]
[1777659160673,33.36,78458.58,0.0,-0.97695,2e-05,3.59659]
[1777659164701,33.37,78453.46,0.0,-0.97705,2e-05,3.58309]
[1777659165708,33.37,78443.41,0.0,-0.9773,2e-05,3.5502]
[1777659170826,33.37,78446.41,0.0,-0.97722,2e-05,3.56063]
[1777659171768,33.37,78475.67,0.0,-0.97649,3e-05,3.65769]
[1777659172775,33.37,78503.74,0.0,-0.97577,3e-05,3.75333]
[1777659177810,33.37,78508.42,0.0,-0.97564,3e-05,3.77072]
[1777659180830,33.37,78513.54,0.0,-0.97551,3e-05,3.78765]
[1777659185865,33.37,78511.98,0.0,-0.97556,3e-05,3.78121]
[1777659190899,33.37,78510.52,0.0,-0.97561,3e-05,3.77509]
[1777659195935,33.36,78512.87,0.0,-0.97555,3e-05,3.78207]
[1777659196942,33.36,78519.1,0.0,-0.97539,3e-05,3.80327]
[1777659197949,33.36,78523.79,0.0,-0.97527,3e-05,3.81921]
[1777659202984,33.36,78521.34,0.0,-0.97535,3e-05,3.8094]
[1777659208020,33.36,78526.79,0.0,-0.97521,3e-05,3.82697]
[1777659213057,33.35,78528.01,0.0,-0.9752,3e-05,3.82736]
[1777659218093,33.35,78524.06,0.0,-0.97532,3e-05,3.81245]
[1777659219100,33.35,78518.73,0.0,-0.97546,3e-05,3.79385]
[1777659220107,33.35,78519.47,0.0,-0.97544,3e-05,3.79622]
[1777659225142,33.35,78521.23,0.0,-0.9754,3e-05,3.80138]
[1777659227160,33.35,78516.75,0.0,-0.97552,3e-05,3.78554]
[1777659229177,33.35,78512.06,0.0,-0.97565,3e-05,3.76908]
[1777659230185,33.35,78505.81,0.0,-0.97581,3e-05,3.74754]
[1777659231191,33.35,78503.33,0.0,-0.97588,3e-05,3.73895]
[1777659236225,33.35,78500.45,0.0,-0.97596,3e-05,3.72853]
[1777659241260,33.34,78499.02,0.0,-0.976,3e-05,3.72307]
[1777659246295,33.34,78499.01,0.0,-0.976,3e-05,3.7224]
[1777659250089,33.34,78502.37,0.0,-0.97592,3e-05,3.73324]
[1777659255358,33.34,78499.8,0.0,-0.97599,3e-05,3.7237]
[1777659256364,33.34,78492.68,0.0,-0.97618,3e-05,3.69942]
[1777659257372,33.34,78489.47,0.0,-0.97626,3e-05,3.68846]
[1777659260159,33.34,78497.36,0.0,-0.97606,3e-05,3.71485]
[1777659264422,33.34,78492.17,0.0,-0.9762,3e-05,3.69676]
[1777659265429,33.34,78486.33,0.0,-0.97635,3e-05,3.67697]
[1777659266435,33.34,78483.31,0.0,-0.97642,3e-05,3.66675]
[1777659271470,33.34,78484.5,0.0,-0.97641,3e-05,3.66807]
[1777659276504,33.34,78483.94,0.0,-0.97642,3e-05,3.66604]
[1777659278518,33.34,78474.37,0.0,-0.97667,3e-05,3.63397]
[1777659279526,33.34,78481.91,0.0,-0.97648,3e-05,3.65924]
[1777659280532,33.34,78488.87,0.0,-0.9763,3e-05,3.68263]
[1777659281539,33.34,78490.09,0.0,-0.97627,3e-05,3.68671]
[1777659286575,33.34,78490.61,0.0,-0.97626,3e-05,3.68825]
[1777659291610,33.33,78492.11,0.0,-0.97622,3e-05,3.69317]
[1777659296645,33.33,78491.93,0.0,-0.97623,3e-05,3.69244]
[1777659301681,33.33,78493.4,0.0,-0.97619,3e-05,3.6973]
[1777659304701,33.34,78505.74,0.0,-0.97587,3e-05,3.73977]
[1777659305710,33.34,78510.4,0.0,-0.97574,3e-05,3.75631]
[1777659310743,33.34,78505.36,0.0,-0.97587,3e-05,3.74005]
[1777659313764,33.34,78516.44,0.0,-0.97558,3e-05,3.77829]
[1777659316785,33.34,78511.4,0.0,-0.9757,3e-05,3.76199]
[1777659321820,33.34,78508.47,0.0,-0.97579,3e-05,3.75061]
[1777659326854,33.33,78507.81,0.0,-0.97583,3e-05,3.74479]
[1777659331890,33.31,78508.85,0.0,-0.97588,3e-05,3.73834]
[1777659336926,33.3,78518.82,0.0,-0.97565,3e-05,3.76776]
[1777659337933,33.3,78524.37,0.0,-0.97551,3e-05,3.78661]
[1777659340953,33.3,78531.09,0.0,-0.97534,3e-05,3.80907]
[1777659345990,33.3,78531.23,0.0,-0.97535,3e-05,3.80834]
[1777659351024,33.3,78535.96,0.0,-0.97523,3e-05,3.82354]
[1777659356059,33.29,78527.31,0.0,-0.97547,3e-05,3.79249]
[1777659361094,33.29,78525.0,0.0,-0.97553,3e-05,3.78366]
[1777659364115,33.29,78519.24,0.0,-0.97569,3e-05,3.76341]
[1777659369150,33.29,78519.39,0.0,-0.97569,3e-05,3.76331]
[1777659372173,33.29,78513.5,0.0,-0.97585,3e-05,3.74172]
[1777659374186,33.29,78510.2,0.0,-0.97594,3e-05,3.7303]
[1777659377208,33.29,78495.55,0.0,-0.97631,3e-05,3.68113]
[1777659378215,33.29,78490.04,0.0,-0.97645,3e-05,3.6625]
[1777659379221,33.29,78489.77,0.0,-0.97646,3e-05,3.66162]
[1777659382242,33.29,78481.71,0.0,-0.97665,3e-05,3.63544]
[1777659384255,33.29,78479.92,0.0,-0.97669,3e-05,3.63034]
[1777659389290,33.29,78489.12,0.0,-0.97646,3e-05,3.66145]
[1777659394327,33.29,78486.89,0.0,-0.97653,3e-05,3.65156]
[1777659397350,33.29,78482.34,0.0,-0.97664,3e-05,3.63643]
[1777659402383,33.29,78485.28,0.0,-0.97657,3e-05,3.64656]
[1777659407418,33.29,78483.2,0.0,-0.97662,3e-05,3.63985]
[1777659412454,33.29,78481.69,0.0,-0.97665,3e-05,3.63505]
[1777659415475,33.3,78458.93,0.0,-0.97721,2e-05,3.56032]
[1777659416480,33.32,78450.92,0.0,-0.97734,2e-05,3.54318]
[1777659417487,33.34,78441.34,0.0,-0.9775,2e-05,3.52128]
[1777659418494,33.34,78438.26,0.0,-0.97757,2e-05,3.51222]
[1777659423529,33.34,78439.98,0.0,-0.97752,2e-05,3.51906]
[1777659425543,33.35,78452.43,0.0,-0.97718,2e-05,3.5641]
[1777659426550,33.35,78452.28,0.0,-0.97719,2e-05,3.56376]
[1777659428566,33.35,78458.59,0.0,-0.97703,2e-05,3.58485]
[1777659429573,33.35,78461.56,0.0,-0.97695,2e-05,3.59478]
[1777659431361,33.35,78470.05,0.0,-0.97674,3e-05,3.62312]
[1777659433601,33.36,78470.82,0.0,-0.97672,3e-05,3.62576]
[1777659438639,33.36,78472.99,0.0,-0.97666,3e-05,3.63317]
[1777659443673,33.36,78470.76,0.0,-0.97672,3e-05,3.62585]
[1777659445688,33.36,78467.28,0.0,-0.97681,2e-05,3.61436]
[1777659447701,33.36,78473.03,0.0,-0.97666,3e-05,3.6336]
[1777659450722,33.36,78473.84,0.0,-0.97664,3e-05,3.63635]
[1777659455757,33.36,78477.2,0.0,-0.97657,3e-05,3.64519]
[1777659456764,33.36,78478.82,0.0,-0.97653,3e-05,3.6506]
[1777659461798,33.36,78477.77,0.0,-0.97656,3e-05,3.64698]
[1777659465827,33.36,78486.18,0.0,-0.97634,3e-05,3.67511]
[1777659466834,33.36,78484.12,0.0,-0.9764,3e-05,3.66812]
[1777659471869,33.36,78486.04,0.0,-0.97635,3e-05,3.67433]
[1777659476905,33.35,78486.07,0.0,-0.97635,3e-05,3.67421]
[1777659479925,33.35,78491.12,0.0,-0.97622,3e-05,3.69112]
[1777659482946,33.35,78489.29,0.0,-0.97627,3e-05,3.68479]
[1777659484960,33.35,78489.11,0.0,-0.97628,3e-05,3.6841]
[1777659489996,33.35,78489.33,0.0,-0.97627,3e-05,3.68465]
[1777659495034,33.35,78489.75,0.0,-0.97626,3e-05,3.68591]
[1777659500066,33.35,78491.93,0.0,-0.97621,3e-05,3.69309]
[1777659505100,33.35,78490.72,0.0,-0.97624,3e-05,3.68882]
[1777659510136,33.35,78489.94,0.0,-0.97626,3e-05,3.68599]
[1777659515173,33.35,78488.95,0.0,-0.9763,3e-05,3.68002]
[1777659520210,33.35,78488.23,0.0,-0.97632,3e-05,3.6774]
[1777659525240,33.35,78482.88,0.0,-0.97646,3e-05,3.65932]
[1777659530276,33.35,78482.76,0.0,-0.97646,3e-05,3.65893]
[1777659533297,33.35,78488.92,0.0,-0.97631,3e-05,3.67958]
[1777659538334,33.35,78491.12,0.0,-0.97625,3e-05,3.68677]
[1777659541353,33.35,78507.89,0.0,-0.97582,3e-05,3.74351]
[1777659542360,33.35,78522.26,0.0,-0.97545,3e-05,3.79262]
[1777659543367,33.35,78530.05,0.0,-0.97525,3e-05,3.8193]
[1777659544374,33.35,78533.9,0.0,-0.97515,3e-05,3.83237]
[1777659546394,33.35,78533.68,0.0,-0.97516,3e-05,3.83101]
[1777659548404,33.35,78524.64,0.0,-0.9754,3e-05,3.79917]
[1777659549409,33.35,78525.88,0.0,-0.97537,3e-05,3.80322]
[1777659554444,33.34,78527.89,0.0,-0.97533,3e-05,3.80902]
[1777659557464,33.34,78527.8,0.0,-0.97533,3e-05,3.80798]
[1777659559479,33.34,78524.18,0.0,-0.97543,3e-05,3.79505]
[1777659564519,33.34,78526.07,0.0,-0.97539,3e-05,3.80054]
[1777659566529,33.34,78534.22,0.0,-0.97518,3e-05,3.8283]
[1777659567535,33.34,78543.35,0.0,-0.97494,3e-05,3.85982]
[1777659568543,33.34,78549.03,0.0,-0.97479,3e-05,3.87938]
[1777659569550,33.33,78547.23,0.0,-0.97484,3e-05,3.87274]
[1777659571568,33.33,78542.16,0.0,-0.975,3e-05,3.85184]
[1777659573579,33.33,78535.35,0.0,-0.97518,3e-05,3.82759]
[1777659578612,33.33,78536.0,0.0,-0.97517,3e-05,3.8286]
[1777659583648,33.33,78534.95,0.0,-0.97521,3e-05,3.82382]
[1777659588683,33.32,78538.52,0.0,-0.97512,3e-05,3.83514]
[1777659593718,33.32,78538.61,0.0,-0.97513,3e-05,3.83431]
[1777659598755,33.32,78535.06,0.0,-0.97523,3e-05,3.82087]
[1777659603788,33.32,78537.12,0.0,-0.97519,3e-05,3.827]
[1777659608823,33.31,78544.08,0.0,-0.97501,3e-05,3.85014]
[1777659612639,33.31,78544.14,0.0,-0.97502,3e-05,3.84936]
[1777659617885,33.31,78540.85,0.0,-0.97511,3e-05,3.83666]
[1777659622920,33.31,78537.97,0.0,-0.9752,3e-05,3.82554]
[1777659626949,33.31,78544.38,0.0,-0.97504,3e-05,3.84696]
[1777659627957,33.3,78548.52,0.0,-0.97493,3e-05,3.86115]
[1777659629970,33.3,78552.14,0.0,-0.97483,3e-05,3.87325]
[1777659632992,33.3,78555.59,0.0,-0.97477,3e-05,3.88186]
[1777659638027,33.3,78556.29,0.0,-0.97476,3e-05,3.88272]
[1777659641048,33.3,78550.83,0.0,-0.97491,3e-05,3.86265]
[1777659643062,33.29,78548.76,0.0,-0.97497,3e-05,3.85487]
[1777659648099,33.29,78560.26,0.0,-0.97467,3e-05,3.89378]
[1777659649116,33.29,78565.55,0.0,-0.97453,3e-05,3.91208]
[1777659650119,33.29,78565.94,0.0,-0.97453,3e-05,3.91308]
[1777659655149,33.29,78560.85,0.0,-0.97468,3e-05,3.89328]
[1777659660186,33.28,78563.15,0.0,-0.97463,3e-05,3.8996]
[1777659664213,33.28,78559.5,0.0,-0.97474,3e-05,3.88541]
[1777659669248,33.28,78562.06,0.0,-0.97468,3e-05,3.8928]
[1777659674283,33.27,78561.98,0.0,-0.9747,3e-05,3.89094]
[1777659679318,33.27,78563.72,0.0,-0.97466,3e-05,3.89553]
[1777659684353,33.26,78564.75,0.0,-0.97465,3e-05,3.89734]
[1777659689388,33.26,78561.7,0.0,-0.97474,3e-05,3.88511]
[1777659690395,33.26,78554.2,0.0,-0.97495,3e-05,3.85857]
[1777659695429,33.26,78550.32,0.0,-0.97507,3e-05,3.84141]
[1777659700464,33.26,78546.56,0.0,-0.97518,3e-05,3.82734]
[1777659705500,33.25,78546.29,0.0,-0.97519,3e-05,3.82547]
[1777659710536,33.25,78544.88,0.0,-0.97524,3e-05,3.81968]
[1777659712550,33.25,78537.99,0.0,-0.97542,3e-05,3.79547]
[1777659714564,33.25,78533.9,0.0,-0.97553,3e-05,3.78109]
[1777659719610,33.25,78538.85,0.0,-0.97541,3e-05,3.79758]
[1777659721613,33.25,78548.45,0.0,-0.97516,3e-05,3.83058]
[1777659722621,33.25,78550.73,0.0,-0.9751,3e-05,3.83832]
[1777659726648,33.25,78554.63,0.0,-0.975,3e-05,3.85102]
[1777659731684,33.24,78551.13,0.0,-0.9751,3e-05,3.83761]
[1777659736719,33.24,78546.16,0.0,-0.97524,3e-05,3.81914]
[1777659739740,33.24,78543.82,0.0,-0.97531,3e-05,3.8104]
[1777659744775,33.24,78546.53,0.0,-0.97525,3e-05,3.81879]
[1777659745783,33.24,78553.16,0.0,-0.97507,3e-05,3.84165]
[1777659746789,33.24,78555.34,0.0,-0.97502,3e-05,3.849]
[1777659751825,33.23,78555.39,0.0,-0.97504,3e-05,3.84522]
[1777659754849,33.23,78563.77,0.0,-0.97482,3e-05,3.87373]
[1777659756860,33.23,78572.74,0.0,-0.97459,3e-05,3.90471]
[1777659757867,33.23,78574.92,0.0,-0.97453,3e-05,3.91202]
[1777659763694,33.22,78575.42,0.0,-0.97454,3e-05,3.9114]
[1777659768944,33.22,78575.7,0.0,-0.97454,3e-05,3.9104]
[1777659773979,33.22,78576.62,0.0,-0.97453,3e-05,3.91168]
[1777659778007,33.21,78582.3,0.0,-0.97439,3e-05,3.93026]
[1777659783835,33.21,78588.17,0.0,-0.97425,3e-05,3.94881]
[1777659788079,33.2,78582.86,0.0,-0.97441,3e-05,3.92844]
[1777659793117,33.2,78581.68,0.0,-0.97445,3e-05,3.92241]
[1777659798152,33.2,78573.26,0.0,-0.9747,3e-05,3.89074]
[1777659799159,33.19,78569.99,0.0,-0.97479,3e-05,3.87889]
[1777659804194,33.19,78570.73,0.0,-0.97478,3e-05,3.87996]
[1777659809229,33.19,78570.02,0.0,-0.97481,3e-05,3.87593]
[1777659814270,33.18,78564.99,0.0,-0.97497,3e-05,3.85423]
[1777659819299,33.18,78562.65,0.0,-0.97504,3e-05,3.84461]
[1777659823328,33.18,78565.53,0.0,-0.97498,3e-05,3.85351]
[1777659828362,33.18,78565.11,0.0,-0.975,3e-05,3.85048]
[1777659833397,33.17,78562.48,0.0,-0.97508,3e-05,3.8397]
[1777659834404,33.17,78554.88,0.0,-0.97529,3e-05,3.8129]
[1777659835412,33.17,78553.74,0.0,-0.97532,3e-05,3.80868]
[1777659840448,33.17,78545.0,0.0,-0.97556,3e-05,3.77721]
[1777659841453,33.16,78540.25,0.0,-0.97569,3e-05,3.75932]
[1777659842461,33.16,78539.03,0.0,-0.97574,3e-05,3.75364]
[1777659847494,33.15,78539.5,0.0,-0.97576,3e-05,3.75047]
[1777659852531,33.15,78538.99,0.0,-0.97578,3e-05,3.7481]
[1777659857567,33.15,78538.59,0.0,-0.9758,3e-05,3.74614]
[1777659863608,33.15,78536.0,0.0,-0.97587,3e-05,3.7367]
[1777659868643,33.15,78536.25,0.0,-0.97586,3e-05,3.73707]
[1777659870658,33.15,78541.5,0.0,-0.97573,3e-05,3.7549]
[1777659875692,33.14,78538.56,0.0,-0.97583,3e-05,3.74173]
[1777659880727,33.14,78538.98,0.0,-0.97582,3e-05,3.74273]
[1777659881733,33.14,78531.5,0.0,-0.97601,3e-05,3.71702]
[1777659882742,33.14,78531.05,0.0,-0.97602,3e-05,3.71544]
[1777659884756,33.14,78520.4,0.0,-0.9763,3e-05,3.67914]
[1777659885762,33.14,78519.38,0.0,-0.97633,3e-05,3.6757]
[1777659890799,33.14,78516.09,0.0,-0.97641,3e-05,3.66464]
[1777659895834,33.14,78513.84,0.0,-0.97647,3e-05,3.65708]
[1777659900868,33.14,78511.96,0.0,-0.97651,3e-05,3.65075]
[1777659905904,33.14,78510.17,0.0,-0.97656,3e-05,3.64475]
[1777659910940,33.14,78506.28,0.0,-0.97666,3e-05,3.63172]
[1777659912956,33.14,78490.69,0.0,-0.97705,2e-05,3.5797]
[1777659913963,33.15,78492.8,0.0,-0.97699,2e-05,3.58758]
[1777659917991,33.15,78500.77,0.0,-0.97679,3e-05,3.6146]
[1777659918998,33.15,78506.53,0.0,-0.97663,3e-05,3.63473]
[1777659920024,33.15,78509.58,0.0,-0.97655,3e-05,3.64577]
[1777659925041,33.15,78502.88,0.0,-0.97671,3e-05,3.62407]
[1777659930076,33.15,78502.6,0.0,-0.97672,3e-05,3.62329]
[1777659935111,33.15,78497.35,0.0,-0.97687,3e-05,3.60346]
[1777659940147,33.15,78495.21,0.0,-0.97692,3e-05,3.59663]
[1777659945181,33.15,78496.64,0.0,-0.97688,3e-05,3.60182]
[1777659950216,33.15,78497.53,0.0,-0.97685,3e-05,3.60524]
[1777659955251,33.16,78498.35,0.0,-0.97683,3e-05,3.60844]
[1777659960286,33.16,78500.64,0.0,-0.97677,3e-05,3.61657]
[1777659965321,33.16,78503.49,0.0,-0.97669,3e-05,3.62657]
[1777659967335,33.16,78511.0,0.0,-0.9765,3e-05,3.65197]
[1777659971371,33.16,78520.75,0.0,-0.97625,3e-05,3.68511]
[1777659972375,33.16,78525.07,0.0,-0.97614,3e-05,3.6998]
[1777659974388,33.16,78526.84,0.0,-0.97609,3e-05,3.70578]
[1777659979421,33.16,78527.96,0.0,-0.97607,3e-05,3.7095]
[1777659984457,33.16,78523.75,0.0,-0.97617,3e-05,3.69514]
[1777659988484,33.16,78518.47,0.0,-0.97631,3e-05,3.6773]
[1777659993520,33.16,78518.13,0.0,-0.97633,3e-05,3.67383]
[1777659998554,33.16,78520.22,0.0,-0.97628,3e-05,3.68102]
[1777660003589,33.16,78520.34,0.0,-0.97627,3e-05,3.68146]
[1777660008626,33.16,78515.97,0.0,-0.97639,3e-05,3.6667]
[1777660013660,33.16,78512.7,0.0,-0.97647,3e-05,3.65571]
[1777660018695,33.16,78504.19,0.0,-0.97668,3e-05,3.62719]
[1777660023729,33.16,78500.22,0.0,-0.97678,3e-05,3.61417]
[1777660025743,33.16,78505.37,0.0,-0.97665,3e-05,3.63149]
[1777660030780,33.16,78510.49,0.0,-0.97652,3e-05,3.64881]
[1777660035813,33.16,78514.15,0.0,-0.97643,3e-05,3.66112]
[1777660040850,33.16,78509.65,0.0,-0.97654,3e-05,3.64592]
[1777660045888,33.16,78512.3,0.0,-0.97647,3e-05,3.65486]
[1777660050919,33.16,78511.41,0.0,-0.9765,3e-05,3.65185]
[1777660056961,33.16,78515.13,0.0,-0.97642,3e-05,3.66191]
[1777660061997,33.16,78519.38,0.0,-0.97631,3e-05,3.67626]
[1777660067033,33.17,78519.26,0.0,-0.97629,3e-05,3.67918]
[1777660072070,33.19,78515.99,0.0,-0.97631,3e-05,3.6765]
[1777660077105,33.21,78513.96,0.0,-0.9763,3e-05,3.67792]
[1777660082140,33.22,78510.53,0.0,-0.97632,3e-05,3.67448]
[1777660087175,33.24,78508.2,0.0,-0.97632,3e-05,3.67471]
[1777660092215,33.26,78509.27,0.0,-0.97623,3e-05,3.68638]
[1777660093225,33.26,78521.25,0.0,-0.97591,3e-05,3.72868]
[1777660094230,33.27,78526.87,0.0,-0.97575,3e-05,3.74942]
[1777660097049,33.28,78535.37,0.0,-0.97549,3e-05,3.7831]
[1777660102287,33.29,78532.7,0.0,-0.97551,3e-05,3.78113]
[1777660107120,33.31,78538.04,0.0,-0.97531,3e-05,3.80689]
[1777660112359,33.33,78537.48,0.0,-0.97529,3e-05,3.80961]
[1777660117190,33.34,78542.64,0.0,-0.97509,3e-05,3.83462]
[1777660122427,33.36,78540.56,0.0,-0.9751,3e-05,3.8344]
[1777660127463,33.37,78533.14,0.0,-0.97524,3e-05,3.81566]
[1777660129478,33.38,78533.77,0.0,-0.9752,3e-05,3.8207]
[1777660133512,33.39,78539.05,0.0,-0.97502,3e-05,3.84466]
[1777660136527,33.4,78527.68,0.0,-0.97528,3e-05,3.80942]
[1777660137535,33.41,78525.53,0.0,-0.97533,3e-05,3.80344]
[1777660142569,33.42,78520.92,0.0,-0.97539,3e-05,3.79483]
[1777660147604,33.44,78516.84,0.0,-0.97544,3e-05,3.78819]
[1777660152639,33.45,78515.24,0.0,-0.97543,3e-05,3.79]
[1777660157678,33.47,78513.61,0.0,-0.97542,3e-05,3.79163]
[1777660162710,33.49,78509.72,0.0,-0.97546,3e-05,3.7855]
[1777660165732,33.5,78503.32,0.0,-0.9756,3e-05,3.76791]
[1777660166739,33.5,78503.17,0.0,-0.97559,3e-05,3.76886]
[1777660171774,33.52,78506.57,0.0,-0.97546,3e-05,3.78529]
[1777660176810,33.54,78504.22,0.0,-0.97545,3e-05,3.78598]
[1777660182854,33.56,78502.85,0.0,-0.97542,3e-05,3.79012]
[1777660188894,33.58,78503.5,0.0,-0.97533,3e-05,3.80114]
[1777660193930,33.59,78499.14,0.0,-0.97539,3e-05,3.79351]
[1777660199001,33.61,78496.5,0.0,-0.97541,3e-05,3.79042]
[1777660199974,33.61,78533.55,0.0,-0.97443,3e-05,3.91875]
[1777660200989,33.61,78548.24,0.0,-0.97401,3e-05,3.97339]
[1777660201988,33.62,78548.35,0.0,-0.97399,3e-05,3.97618]
[1777660204002,33.62,78540.21,0.0,-0.97419,3e-05,3.94984]
[1777660209036,33.66,78537.69,0.0,-0.97413,3e-05,3.95815]
[1777660214083,33.67,78536.62,0.0,-0.97411,3e-05,3.9604]
[1777660215088,33.7,78529.86,0.0,-0.9742,3e-05,3.94864]
[1777660216089,33.7,78531.1,0.0,-0.97416,3e-05,3.95423]
[1777660218107,33.73,78533.43,0.0,-0.97399,3e-05,3.97554]
[1777660220117,33.74,78524.74,0.0,-0.97421,3e-05,3.94734]
[1777660221124,33.74,78518.38,0.0,-0.97437,3e-05,3.92627]
[1777660222131,33.74,78516.27,0.0,-0.97442,3e-05,3.92016]
[1777660224146,33.75,78527.7,0.0,-0.97409,3e-05,3.96275]
[1777660225153,33.75,78530.43,0.0,-0.974,3e-05,3.97356]
[1777660229180,33.76,78532.11,0.0,-0.97392,3e-05,3.98413]
[1777660234216,33.78,78529.72,0.0,-0.97396,3e-05,3.97892]
[1777660239253,33.79,78519.73,0.0,-0.97418,3e-05,3.94955]
[1777660240259,33.79,78515.94,0.0,-0.97428,3e-05,3.93747]
[1777660241267,33.79,78501.63,0.0,-0.97465,3e-05,3.88882]
[1777660242274,33.8,78497.64,0.0,-0.97475,3e-05,3.87629]
[1777660247309,33.81,78500.57,0.0,-0.97462,3e-05,3.89295]
[1777660249323,33.82,78504.88,0.0,-0.97448,3e-05,3.91044]
[1777660254359,33.83,78501.16,0.0,-0.97453,3e-05,3.90374]
[1777660259393,33.84,78503.79,0.0,-0.97441,3e-05,3.91916]
[1777660263430,33.86,78525.24,0.0,-0.9738,3e-05,3.99935]
[1777660264430,33.86,78531.34,0.0,-0.97362,3e-05,4.02208]
[1777660265436,33.86,78534.54,0.0,-0.97352,3e-05,4.03453]
[1777660268294,33.89,78539.92,0.0,-0.97328,3e-05,4.06621]
[1777660273491,33.98,78538.75,0.0,-0.97299,3e-05,4.10201]
[1777660278527,34.04,78535.01,0.0,-0.97287,3e-05,4.11762]
[1777660281549,34.05,78513.3,0.0,-0.97345,3e-05,4.04288]
[1777660282556,34.05,78511.18,0.0,-0.9735,3e-05,4.03638]
[1777660287590,34.06,78512.13,0.0,-0.97343,3e-05,4.04468]
[1777660292626,34.07,78516.95,0.0,-0.97327,3e-05,4.06487]
[1777660295654,34.08,78511.31,0.0,-0.97341,3e-05,4.04768]
[1777660297675,34.08,78504.46,0.0,-0.97358,3e-05,4.02541]
[1777660298681,34.08,78490.67,0.0,-0.97394,3e-05,3.97802]
[1777660300699,34.09,78497.08,0.0,-0.97376,3e-05,4.00255]
[1777660304724,34.1,78488.48,0.0,-0.97396,3e-05,3.97653]
[1777660309760,34.11,78481.06,0.0,-0.97411,3e-05,3.95601]
[1777660310768,34.11,78469.46,0.0,-0.97441,3e-05,3.91693]
[1777660313789,34.12,78461.5,0.0,-0.9746,3e-05,3.893]
[1777660318823,34.13,78459.64,0.0,-0.9746,3e-05,3.89253]
[1777660323860,34.15,78457.22,0.0,-0.97462,3e-05,3.89014]
[1777660326881,34.16,78448.35,0.0,-0.97482,3e-05,3.86337]
[1777660329902,34.16,78440.9,0.0,-0.97499,3e-05,3.84173]
[1777660330907,34.17,78446.88,0.0,-0.97482,3e-05,3.86335]
[1777660332920,34.17,78451.98,0.0,-0.97467,3e-05,3.8832]
[1777660337956,34.19,78451.71,0.0,-0.97463,3e-05,3.88826]
[1777660342990,34.2,78453.08,0.0,-0.97455,3e-05,3.89891]
[1777660348034,34.21,78455.8,0.0,-0.97443,3e-05,3.91411]
[1777660353064,34.23,78455.62,0.0,-0.97441,3e-05,3.91666]
[1777660358108,34.24,78456.01,0.0,-0.97435,3e-05,3.92373]
[1777660359112,34.24,78461.73,0.0,-0.97419,3e-05,3.9446]
[1777660360118,34.24,78475.08,0.0,-0.97382,3e-05,3.99205]
[1777660365153,34.26,78473.39,0.0,-0.97383,3e-05,3.99132]
[1777660370187,34.27,78476.91,0.0,-0.97369,3e-05,4.0087]
[1777660375223,34.28,78477.02,0.0,-0.97365,3e-05,4.0141]
[1777660380259,34.29,78480.06,0.0,-0.97353,3e-05,4.02968]
[1777660383280,34.3,78474.04,0.0,-0.97367,3e-05,4.01151]
[1777660388315,34.31,78471.08,0.0,-0.97371,3e-05,4.00617]
[1777660393349,34.32,78465.54,0.0,-0.97382,3e-05,3.99188]
[1777660398386,34.33,78465.08,0.0,-0.9738,3e-05,3.9953]
[1777660400399,34.33,78470.4,0.0,-0.97364,3e-05,4.01588]
[1777660401410,34.34,78477.44,0.0,-0.97344,3e-05,4.04153]
[1777660402414,34.34,78481.74,0.0,-0.97331,3e-05,4.05758]
[1777660407448,34.35,78483.22,0.0,-0.97324,3e-05,4.06727]
[1777660410469,34.35,78492.35,0.0,-0.97296,3e-05,4.10223]
[1777660411477,34.36,78494.09,0.0,-0.97293,3e-05,4.10659]
[1777660415504,34.36,78499.83,0.0,-0.97274,3e-05,4.13029]
[1777660416511,34.37,78505.8,0.0,-0.97257,3e-05,4.15242]
[1777660417519,34.37,78506.28,0.0,-0.97255,3e-05,4.15489]
[1777660421548,34.37,78503.96,0.0,-0.97259,3e-05,4.14952]
[1777660422554,34.38,78500.34,0.0,-0.97269,3e-05,4.13733]
[1777660424568,34.38,78497.87,0.0,-0.97274,3e-05,4.13005]
[1777660429603,34.39,78495.87,0.0,-0.97277,3e-05,4.12678]
[1777660432623,34.39,78488.34,0.0,-0.97296,3e-05,4.1023]
[1777660433632,34.39,78483.19,0.0,-0.97309,3e-05,4.08485]
[1777660434638,34.4,78481.24,0.0,-0.97314,3e-05,4.07879]
[1777660439673,34.41,78483.13,0.0,-0.97306,3e-05,4.08964]
[1777660441688,34.41,78487.92,0.0,-0.97291,3e-05,4.10823]
[1777660446722,34.42,78488.24,0.0,-0.97287,3e-05,4.11332]
[1777660450750,34.42,78495.13,0.0,-0.97266,3e-05,4.14094]
[1777660455786,34.43,78495.96,0.0,-0.9726,3e-05,4.14835]
[1777660460819,34.44,78496.6,0.0,-0.97255,3e-05,4.15431]
[1777660465855,34.45,78498.09,0.0,-0.97248,3e-05,4.16333]
[1777660470890,34.46,78497.61,0.0,-0.97246,3e-05,4.16523]
[1777660473911,34.46,78505.25,0.0,-0.97225,3e-05,4.19212]
[1777660476932,34.47,78510.97,0.0,-0.97207,3e-05,4.21475]
[1777660479977,34.47,78521.28,0.0,-0.97176,3e-05,4.25397]
[1777660481985,34.47,78529.55,0.0,-0.97152,3e-05,4.28521]
[1777660483999,34.48,78523.31,0.0,-0.97169,3e-05,4.26354]
[1777660486013,34.49,78517.71,0.0,-0.9718,3e-05,4.2496]
[1777660491048,34.51,78514.37,0.0,-0.97183,3e-05,4.24553]
[1777660496083,34.52,78512.77,0.0,-0.97185,3e-05,4.24277]
[1777660498097,34.52,78500.22,0.0,-0.97219,3e-05,4.19878]
[1777660499104,34.52,78493.55,0.0,-0.97238,3e-05,4.17555]
[1777660504139,34.53,78491.15,0.0,-0.97241,3e-05,4.17053]
[1777660509175,34.54,78490.18,0.0,-0.97241,3e-05,4.17061]
[1777660512195,34.54,78484.81,0.0,-0.97255,3e-05,4.15359]
[1777660515219,34.55,78478.83,0.0,-0.9727,3e-05,4.13448]
[1777660516223,34.55,78472.57,0.0,-0.97286,3e-05,4.11305]
[1777660517230,34.55,78461.97,0.0,-0.97315,3e-05,4.07647]
[1777660518236,34.55,78439.16,0.0,-0.97376,3e-05,3.99775]
[1777660519245,34.55,78434.06,0.0,-0.97389,3e-05,3.98105]
[1777660523274,34.56,78425.55,0.0,-0.97408,3e-05,3.95553]
[1777660528308,34.57,78423.19,0.0,-0.97411,3e-05,3.9524]
[1777660531330,34.58,78432.17,0.0,-0.97386,3e-05,3.98365]
[1777660532341,34.58,78437.96,0.0,-0.9737,3e-05,4.0046]
[1777660537375,34.59,78437.8,0.0,-0.97367,3e-05,4.00859]
[1777660542415,34.6,78440.75,0.0,-0.97358,3e-05,4.02041]
[1777660547450,34.6,78441.51,0.0,-0.97353,3e-05,4.02557]
[1777660549465,34.61,78448.58,0.0,-0.97333,3e-05,4.05196]
[1777660550472,34.61,78453.42,0.0,-0.97319,3e-05,4.06974]
[1777660551481,34.62,78448.0,0.0,-0.97328,3e-05,4.05867]
[1777660552486,34.63,78445.92,0.0,-0.97333,3e-05,4.05221]
[1777660556517,34.63,78443.3,0.0,-0.97337,3e-05,4.04636]
[1777660561549,34.64,78444.69,0.0,-0.9733,3e-05,4.05537]
[1777660562557,34.65,78431.83,0.0,-0.97364,3e-05,4.01142]
[1777660563562,34.65,78431.83,0.0,-0.97364,3e-05,4.01229]
[1777660568611,34.67,78427.06,0.0,-0.97367,3e-05,4.0079]
[1777660569608,34.68,78429.04,0.0,-0.97361,3e-05,4.01566]
[1777660571621,34.68,78434.46,0.0,-0.97345,3e-05,4.03624]
[1777660576657,34.69,78437.83,0.0,-0.97332,3e-05,4.05226]
[1777660578670,34.69,78438.22,0.0,-0.9733,3e-05,4.05526]
[1777660583709,34.7,78436.54,0.0,-0.97331,3e-05,4.05347]
[1777660588741,34.71,78435.69,0.0,-0.9733,3e-05,4.05452]
[1777660592769,34.72,78444.06,0.0,-0.97307,3e-05,4.0843]
[1777660593776,34.72,78451.87,0.0,-0.97285,3e-05,4.11249]
[1777660594783,34.72,78458.0,0.0,-0.97267,3e-05,4.13483]
[1777660595791,34.72,78458.18,0.0,-0.97266,3e-05,4.13613]
[1777660597804,34.73,78463.51,0.0,-0.97251,3e-05,4.15635]
[1777660598812,34.73,78465.3,0.0,-0.97245,3e-05,4.16334]
[1777660603846,34.74,78469.2,0.0,-0.97232,3e-05,4.18025]
[1777660608883,34.74,78467.39,0.0,-0.97235,3e-05,4.17673]
[1777660612933,34.75,78470.69,0.0,-0.97224,3e-05,4.19077]
[1777660617967,34.75,78474.99,0.0,-0.97209,3e-05,4.20933]
[1777660623002,34.76,78475.78,0.0,-0.97205,3e-05,4.21474]
[1777660628039,34.77,78473.76,0.0,-0.97208,3e-05,4.2101]
[1777660633073,34.77,78475.64,0.0,-0.97201,3e-05,4.21943]
[1777660638108,34.78,78473.99,0.0,-0.97204,3e-05,4.21606]
[1777660643144,34.78,78471.53,0.0,-0.97208,3e-05,4.20987]
[1777660648179,34.79,78470.8,0.0,-0.97208,3e-05,4.20983]
[1777660653214,34.79,78468.85,0.0,-0.97214,3e-05,4.20274]
[1777660658248,34.8,78468.35,0.0,-0.97213,3e-05,4.20348]
[1777660662277,34.8,78473.57,0.0,-0.97197,3e-05,4.22412]
[1777660667312,34.81,78474.8,0.0,-0.97191,3e-05,4.23086]
[1777660669326,34.81,78468.84,0.0,-0.97207,3e-05,4.21047]
[1777660670333,34.81,78460.88,0.0,-0.97229,3e-05,4.18262]
[1777660675368,34.82,78461.42,0.0,-0.97226,3e-05,4.18722]
[1777660680403,34.82,78462.23,0.0,-0.97221,3e-05,4.19273]
[1777660685438,34.83,78463.22,0.0,-0.97216,3e-05,4.19882]
[1777660690475,34.84,78465.55,0.0,-0.97208,3e-05,4.20957]
[1777660695509,34.84,78465.19,0.0,-0.97207,3e-05,4.21072]
[1777660700543,34.85,78464.5,0.0,-0.97207,3e-05,4.21068]
[1777660705588,34.85,78469.3,0.0,-0.97192,3e-05,4.23028]
[1777660706589,34.85,78480.56,0.0,-0.97159,3e-05,4.27123]
[1777660707596,34.85,78485.85,0.0,-0.97144,3e-05,4.29074]
[1777660708604,34.85,78488.09,0.0,-0.97137,3e-05,4.29921]
[1777660713638,34.86,78482.2,0.0,-0.97154,3e-05,4.27693]
[1777660718678,34.86,78482.49,0.0,-0.97152,3e-05,4.27984]
[1777660724716,34.87,78481.63,0.0,-0.97153,3e-05,4.27902]
[1777660729751,34.87,78480.32,0.0,-0.97155,3e-05,4.27622]
[1777660735797,34.88,78479.35,0.0,-0.97156,3e-05,4.27506]
[1777660739823,34.88,78465.94,0.0,-0.97193,3e-05,4.22843]
[1777660740830,34.88,78464.96,0.0,-0.97195,3e-05,4.22539]
[1777660745865,34.89,78461.63,0.0,-0.97202,3e-05,4.21583]
[1777660746873,34.89,78462.13,0.0,-0.97201,3e-05,4.21811]
[1777660751907,34.89,78463.93,0.0,-0.97194,3e-05,4.22694]
[1777660756949,34.9,78462.95,0.0,-0.97194,3e-05,4.22578]
[1777660761977,34.9,78464.36,0.0,-0.97189,3e-05,4.2332]
[1777660767011,34.91,78462.68,0.0,-0.97191,3e-05,4.22954]
[1777660772047,34.91,78461.58,0.0,-0.97194,3e-05,4.22531]
[1777660777081,34.92,78458.13,0.0,-0.97202,3e-05,4.21542]
[1777660782117,34.93,78457.33,0.0,-0.97202,3e-05,4.21514]
[1777660787151,34.93,78456.44,0.0,-0.97202,3e-05,4.2151]
[1777660791180,34.94,78468.5,0.0,-0.97167,3e-05,4.25984]
[1777660792188,34.94,78475.88,0.0,-0.97146,3e-05,4.28688]
[1777660793195,34.94,78475.58,0.0,-0.97146,3e-05,4.28663]
[1777660798230,34.94,78479.06,0.0,-0.97134,3e-05,4.3012]
[1777660803265,34.95,78476.59,0.0,-0.9714,3e-05,4.2942]
[1777660808300,34.95,78474.15,0.0,-0.97145,3e-05,4.2873]
[1777660811321,34.95,78460.41,0.0,-0.97183,3e-05,4.23915]
[1777660816355,34.96,78458.69,0.0,-0.97186,3e-05,4.2353]
[1777660818389,34.96,78452.0,0.0,-0.97204,3e-05,4.21238]
[1777660823405,34.97,78452.66,0.0,-0.972,3e-05,4.21726]
[1777660828440,34.97,78453.22,0.0,-0.97197,3e-05,4.22178]
[1777660833475,34.98,78455.68,0.0,-0.9719,3e-05,4.23037]
[1777660838509,34.98,78457.55,0.0,-0.97182,3e-05,4.23954]
[1777660843546,34.99,78458.55,0.0,-0.97178,3e-05,4.24562]
[1777660846575,34.99,78448.19,0.0,-0.97205,3e-05,4.21017]
[1777660847583,34.99,78440.43,0.0,-0.97227,3e-05,4.18322]
[1777660848586,35.0,78432.38,0.0,-0.97248,3e-05,4.15542]
[1777660851612,35.0,78427.22,0.0,-0.97261,3e-05,4.13922]
[1777660856642,35.01,78426.07,0.0,-0.97261,3e-05,4.13846]
[1777660861678,35.02,78422.11,0.0,-0.9727,3e-05,4.12785]
[1777660863694,35.02,78411.46,0.0,-0.97298,3e-05,4.09204]
[1777660864700,35.02,78405.76,0.0,-0.97312,3e-05,4.07298]
[1777660869734,35.03,78406.39,0.0,-0.97308,3e-05,4.07901]
[1777660874774,35.05,78409.49,0.0,-0.97291,3e-05,4.10041]
[1777660877797,35.09,78416.04,0.0,-0.97261,3e-05,4.13836]
[1777660882833,35.1,78413.93,0.0,-0.97264,3e-05,4.13432]
[1777660887865,35.12,78411.85,0.0,-0.97262,3e-05,4.13652]
[1777660892900,35.12,78414.65,0.0,-0.97254,3e-05,4.14699]
[1777660897937,35.13,78414.92,0.0,-0.9725,3e-05,4.15117]
[1777660902972,35.14,78413.47,0.0,-0.97252,3e-05,4.14932]
[1777660904988,35.14,78419.57,0.0,-0.97234,3e-05,4.17204]
[1777660909017,35.15,78422.0,0.0,-0.97225,3e-05,4.18303]
[1777660913045,35.15,78431.25,0.0,-0.97198,3e-05,4.21809]
[1777660915060,35.15,78433.66,0.0,-0.9719,3e-05,4.22771]
[1777660920096,35.16,78423.53,0.0,-0.97216,3e-05,4.19443]
[1777660921103,35.16,78420.22,0.0,-0.97225,3e-05,4.18332]
[1777660924124,35.17,78416.82,0.0,-0.97233,3e-05,4.17312]
[1777660929159,35.17,78412.17,0.0,-0.97243,3e-05,4.15984]
[1777660934194,35.18,78399.17,0.0,-0.97277,3e-05,4.11749]
[1777660935201,35.18,78392.72,0.0,-0.97293,3e-05,4.09575]
[1777660938222,35.19,78396.05,0.0,-0.97283,3e-05,4.10948]
[1777660940236,35.19,78402.82,0.0,-0.97263,3e-05,4.13451]
[1777660944264,35.2,78401.59,0.0,-0.97264,3e-05,4.13291]
[1777660949300,35.2,78399.81,0.0,-0.97267,3e-05,4.13003]
[1777660954334,35.21,78401.68,0.0,-0.9726,3e-05,4.13778]
[1777660959372,35.22,78402.4,0.0,-0.97256,3e-05,4.14345]
[1777660964407,35.23,78402.49,0.0,-0.97253,3e-05,4.14677]
[1777660969442,35.23,78401.79,0.0,-0.97253,3e-05,4.1473]
[1777660974478,35.24,78396.15,0.0,-0.97266,3e-05,4.13058]
[1777660979512,35.25,78395.98,0.0,-0.97264,3e-05,4.13308]
[1777660980520,35.25,78385.01,0.0,-0.97293,3e-05,4.09563]
[1777660981526,35.25,78379.38,0.0,-0.97307,3e-05,4.07686]
[1777660984547,35.25,78384.6,0.0,-0.97292,3e-05,4.09701]
[1777660987569,35.26,78390.72,0.0,-0.97274,3e-05,4.12025]
[1777660990589,35.26,78398.86,0.0,-0.9725,3e-05,4.15055]
[1777660994618,35.27,78404.32,0.0,-0.97233,3e-05,4.17212]
[1777660999653,35.28,78400.18,0.0,-0.97242,3e-05,4.16055]
[1777661004688,35.28,78400.75,0.0,-0.97238,3e-05,4.1656]
[1777661006702,35.29,78394.47,0.0,-0.97254,3e-05,4.14491]
[1777661011739,35.36,78393.4,0.0,-0.97234,3e-05,4.16926]
[1777661016778,35.39,78394.62,0.0,-0.9722,3e-05,4.18668]
[1777661021807,35.39,78395.74,0.0,-0.97215,3e-05,4.19334]
[1777661027850,35.4,78397.14,0.0,-0.97209,3e-05,4.20147]
[1777661029864,35.4,78405.38,0.0,-0.97185,3e-05,4.23149]
[1777661034899,35.41,78405.22,0.0,-0.97184,3e-05,4.23329]
[1777661039935,35.41,78402.29,0.0,-0.9719,3e-05,4.22535]
[1777661044971,35.42,78402.3,0.0,-0.97188,3e-05,4.22785]
[1777661050006,35.42,78403.38,0.0,-0.97183,3e-05,4.23405]
[1777661055041,35.43,78410.91,0.0,-0.9716,3e-05,4.26303]
[1777661060074,35.43,78408.66,0.0,-0.97165,3e-05,4.2572]
[1777661065907,35.44,78406.29,0.0,-0.97169,3e-05,4.2514]
[1777661071154,35.44,78406.16,0.0,-0.9717,3e-05,4.25041]
[1777661076186,35.45,78405.79,0.0,-0.97169,3e-05,4.25125]
[1777661082228,35.45,78405.53,0.0,-0.97168,3e-05,4.25286]
[1777661087262,35.46,78407.22,0.0,-0.97161,3e-05,4.26094]
[1777661092299,35.46,78409.63,0.0,-0.97153,3e-05,4.27157]
[1777661097333,35.47,78410.9,0.0,-0.97148,3e-05,4.27813]
[1777661102369,35.47,78410.47,0.0,-0.97147,3e-05,4.27864]
[1777661107404,35.48,78411.96,0.0,-0.97141,3e-05,4.28603]
[1777661109420,35.48,78404.2,0.0,-0.97162,3e-05,4.25931]
[1777661110424,35.48,78395.96,0.0,-0.97185,3e-05,4.23064]
[1777661111432,35.48,78394.49,0.0,-0.97189,3e-05,4.22597]
[1777661112439,35.48,78387.71,0.0,-0.97207,3e-05,4.20265]
[1777661113445,35.48,78385.01,0.0,-0.97214,3e-05,4.19373]
[1777661116261,35.49,78379.92,0.0,-0.97227,3e-05,4.17761]
[1777661120495,35.49,78372.65,0.0,-0.97245,3e-05,4.15453]
[1777661122509,35.5,78386.0,0.0,-0.97207,3e-05,4.20281]
[1777661124523,35.5,78391.39,0.0,-0.97191,3e-05,4.22271]
[1777661129558,35.5,78390.46,0.0,-0.97192,3e-05,4.22186]
[1777661134592,35.51,78390.67,0.0,-0.97191,3e-05,4.22235]
[1777661139628,35.52,78395.44,0.0,-0.97176,3e-05,4.24161]
[1777661144663,35.52,78394.68,0.0,-0.97176,3e-05,4.24124]
[1777661149698,35.53,78395.88,0.0,-0.97171,3e-05,4.24774]
[1777661154732,35.53,78394.51,0.0,-0.97173,3e-05,4.24519]
[1777661159767,35.54,78394.12,0.0,-0.97172,3e-05,4.24603]
[1777661163797,35.54,78386.55,0.0,-0.97192,3e-05,4.22117]
[1777661168831,35.55,78385.3,0.0,-0.97193,3e-05,4.21917]
[1777661173866,35.55,78389.75,0.0,-0.97179,3e-05,4.23717]
[1777661178901,35.56,78390.03,0.0,-0.97176,3e-05,4.24037]
[1777661183936,35.56,78392.51,0.0,-0.97168,3e-05,4.25119]
[1777661188970,35.57,78389.41,0.0,-0.97175,3e-05,4.24235]
[1777661194006,35.57,78386.98,0.0,-0.97182,3e-05,4.23323]
[1777661199042,35.58,78385.55,0.0,-0.97184,3e-05,4.23036]
[1777661204077,35.58,78385.33,0.0,-0.97183,3e-05,4.2317]
[1777661209117,35.59,78395.74,0.0,-0.97152,3e-05,4.27051]
[1777661210119,35.59,78394.2,0.0,-0.97156,3e-05,4.26541]
[1777661215161,35.59,78406.11,0.0,-0.97121,3e-05,4.30952]
[1777661216167,35.59,78413.08,0.0,-0.97101,3e-05,4.3347]
[1777661217174,35.59,78414.6,0.0,-0.97097,3e-05,4.3404]
[1777661222209,35.59,78413.27,0.0,-0.971,3e-05,4.33689]
[1777661227244,35.6,78412.74,0.0,-0.971,3e-05,4.33626]
[1777661233286,35.6,78413.32,0.0,-0.97097,3e-05,4.33985]
[1777661238325,35.6,78413.07,0.0,-0.97097,3e-05,4.34019]
[1777661240337,35.6,78418.12,0.0,-0.97082,3e-05,4.35878]
[1777661242352,35.61,78409.69,0.0,-0.97106,3e-05,4.32903]
[1777661243358,35.61,78409.69,0.0,-0.97106,3e-05,4.32929]
[1777661248393,35.61,78410.61,0.0,-0.97102,3e-05,4.33394]
[1777661253428,35.61,78411.16,0.0,-0.97101,3e-05,4.33451]
[1777661258462,35.61,78412.0,0.0,-0.97098,3e-05,4.3388]
[1777661259470,35.62,78405.36,0.0,-0.97116,3e-05,4.31535]
[1777661261484,35.62,78406.19,0.0,-0.97113,3e-05,4.31889]
[1777661267324,35.62,78408.15,0.0,-0.97106,3e-05,4.32763]
[1777661272561,35.62,78410.11,0.0,-0.971,3e-05,4.336]
[1777661277596,35.63,78410.64,0.0,-0.97097,3e-05,4.33923]
[1777661282631,35.63,78412.36,0.0,-0.97091,3e-05,4.34669]
[1777661287666,35.63,78413.75,0.0,-0.97086,3e-05,4.35313]
[1777661292700,35.64,78412.84,0.0,-0.97088,3e-05,4.35103]
[1777661297737,35.64,78405.21,0.0,-0.97108,3e-05,4.32497]
[1777661302771,35.64,78402.8,0.0,-0.97114,3e-05,4.31779]
[1777661307807,35.64,78401.88,0.0,-0.97115,3e-05,4.31601]
[1777661312841,35.65,78402.91,0.0,-0.97113,3e-05,4.31842]
[1777661317875,35.65,78402.98,0.0,-0.97112,3e-05,4.32014]
[1777661322911,35.65,78407.26,0.0,-0.97098,3e-05,4.33685]
[1777661327946,35.66,78405.78,0.0,-0.97101,3e-05,4.33295]
[1777661332981,35.66,78406.49,0.0,-0.97098,3e-05,4.33689]
[1777661338016,35.66,78408.47,0.0,-0.97092,3e-05,4.34536]
[1777661343050,35.67,78411.77,0.0,-0.97081,3e-05,4.35848]
[1777661348086,35.67,78412.4,0.0,-0.97078,3e-05,4.36198]
[1777661353121,35.67,78412.15,0.0,-0.97078,3e-05,4.36232]
[1777661358156,35.68,78408.08,0.0,-0.97089,3e-05,4.34905]
[1777661363191,35.68,78412.77,0.0,-0.97074,3e-05,4.36719]
[1777661364198,35.68,78421.11,0.0,-0.9705,3e-05,4.3974]
[1777661369233,35.68,78422.34,0.0,-0.97046,3e-05,4.40268]
[1777661374269,35.68,78422.07,0.0,-0.97048,3e-05,4.39978]
[1777661379304,35.68,78420.53,0.0,-0.97052,3e-05,4.39507]
[1777661384342,35.69,78419.14,0.0,-0.97055,3e-05,4.39092]
[1777661389380,35.69,78430.78,0.0,-0.97021,3e-05,4.43386]
[1777661390387,35.69,78437.59,0.0,-0.97001,3e-05,4.45871]
[1777661391395,35.69,78437.74,0.0,-0.97,3e-05,4.45933]
[1777661395424,35.69,78449.71,0.0,-0.96965,3e-05,4.50337]
[1777661396432,35.69,78451.82,0.0,-0.96959,3e-05,4.51113]
[1777661398447,35.69,78457.15,0.0,-0.96943,3e-05,4.53074]
[1777661400460,35.69,78457.15,0.0,-0.96943,3e-05,4.53067]
[1777661402474,35.69,78476.08,0.0,-0.96887,3e-05,4.60071]
[1777661403484,35.69,78473.76,0.0,-0.96894,3e-05,4.59193]
[1777661404488,35.69,78460.84,0.0,-0.96933,3e-05,4.54393]
[1777661405503,35.69,78458.96,0.0,-0.96938,3e-05,4.53694]
[1777661407508,35.69,78453.12,0.0,-0.96955,3e-05,4.51538]
[1777661412544,35.69,78451.51,0.0,-0.9696,3e-05,4.50946]
[1777661417583,35.69,78452.47,0.0,-0.96957,3e-05,4.51301]
[1777661422614,35.69,78456.8,0.0,-0.96945,3e-05,4.52889]
[1777661428446,35.69,78457.17,0.0,-0.96944,3e-05,4.5301]
[1777661433690,35.69,78454.44,0.0,-0.96954,3e-05,4.51709]
[1777661439735,35.69,78453.22,0.0,-0.96957,3e-05,4.51253]
[1777661444770,35.69,78453.41,0.0,-0.96957,3e-05,4.51317]
[1777661448587,35.69,78444.38,0.0,-0.96983,3e-05,4.48006]
[1777661453832,35.69,78442.34,0.0,-0.96989,3e-05,4.47273]
[1777661456853,35.69,78448.03,0.0,-0.96972,3e-05,4.49357]
[1777661461888,35.69,78452.68,0.0,-0.96959,3e-05,4.51059]
[1777661463904,35.69,78456.79,0.0,-0.96947,3e-05,4.5256]
[1777661468938,35.69,78456.59,0.0,-0.96948,3e-05,4.5247]
[1777661473973,35.69,78454.11,0.0,-0.96955,3e-05,4.51536]
[1777661479008,35.69,78455.09,0.0,-0.96952,3e-05,4.51882]
[1777661484043,35.69,78456.84,0.0,-0.96947,3e-05,4.52505]
[1777661489080,35.69,78455.1,0.0,-0.96953,3e-05,4.51844]
[1777661491094,35.69,78442.23,0.0,-0.96992,3e-05,4.46852]
[1777661496131,35.69,78436.26,0.0,-0.97009,3e-05,4.44719]
[1777661501165,35.69,78431.58,0.0,-0.97022,3e-05,4.43075]
[1777661507205,35.69,78427.96,0.0,-0.97032,3e-05,4.41838]
[1777661512240,35.69,78427.99,0.0,-0.97031,3e-05,4.41911]
[1777661516268,35.69,78421.16,0.0,-0.97051,3e-05,4.39496]
[1777661518282,35.69,78413.94,0.0,-0.97071,3e-05,4.36936]
[1777661523317,35.69,78410.57,0.0,-0.9708,3e-05,4.35831]
[1777661528352,35.7,78407.18,0.0,-0.97089,3e-05,4.3473]
[1777661533387,35.7,78407.83,0.0,-0.97086,3e-05,4.35077]
[1777661538422,35.7,78407.6,0.0,-0.97086,3e-05,4.3511]
[1777661543459,35.71,78408.16,0.0,-0.97083,3e-05,4.35426]
[1777661548497,35.71,78409.04,0.0,-0.9708,3e-05,4.35854]
[1777661553536,35.71,78410.28,0.0,-0.97077,3e-05,4.36134]
[1777661556553,35.71,78401.22,0.0,-0.97102,3e-05,4.32962]
[1777661558567,35.71,78399.32,0.0,-0.97107,3e-05,4.32338]
[1777661563601,35.72,78398.44,0.0,-0.97108,3e-05,4.32157]
[1777661569646,35.72,78399.22,0.0,-0.97105,3e-05,4.32589]
[1777661574682,35.72,78399.72,0.0,-0.97103,3e-05,4.32891]
[1777661579717,35.73,78399.33,0.0,-0.97103,3e-05,4.32872]
[1777661584756,35.73,78399.65,0.0,-0.97101,3e-05,4.33103]
[1777661589791,35.73,78399.91,0.0,-0.97099,3e-05,4.33309]
[1777661592809,35.73,78384.91,0.0,-0.97141,3e-05,4.28051]
[1777661593815,35.73,78384.18,0.0,-0.97143,3e-05,4.27824]
[1777661599667,35.74,78391.04,0.0,-0.97122,3e-05,4.30437]
[1777661604891,35.74,78395.82,0.0,-0.97107,3e-05,4.32275]
[1777661609926,35.74,78398.36,0.0,-0.97099,3e-05,4.33308]
[1777661614964,35.75,78395.11,0.0,-0.97109,3e-05,4.32038]
[1777661619997,35.75,78394.64,0.0,-0.97109,3e-05,4.32009]
[1777661625033,35.75,78395.86,0.0,-0.97104,3e-05,4.32578]
[1777661630071,35.76,78393.86,0.0,-0.97109,3e-05,4.31998]
[1777661635102,35.76,78397.58,0.0,-0.97098,3e-05,4.33446]
[1777661640138,35.76,78397.84,0.0,-0.97096,3e-05,4.33661]
[1777661645172,35.76,78400.71,0.0,-0.97087,3e-05,4.34807]
[1777661650207,35.77,78402.97,0.0,-0.97079,3e-05,4.35737]
[1777661655289,35.77,78404.6,0.0,-0.97074,3e-05,4.36441]
[1777661660312,35.77,78406.27,0.0,-0.97068,3e-05,4.3716]
[1777661665347,35.77,78407.74,0.0,-0.97063,3e-05,4.37806]
[1777661670382,35.78,78407.86,0.0,-0.97061,3e-05,4.37969]
[1777661675420,35.78,78409.03,0.0,-0.97059,3e-05,4.38229]
[1777661680456,35.78,78412.07,0.0,-0.97049,3e-05,4.3943]
[1777661685491,35.78,78411.97,0.0,-0.97049,3e-05,4.39504]
[1777661690529,35.79,78409.22,0.0,-0.97056,3e-05,4.38633]
[1777661695564,35.79,78408.48,0.0,-0.97057,3e-05,4.38488]
[1777661700600,35.79,78410.44,0.0,-0.9705,3e-05,4.3931]
[1777661701606,35.79,78419.2,0.0,-0.97025,3e-05,4.42485]
[1777661706643,35.8,78416.26,0.0,-0.97033,3e-05,4.41517]
[1777661711676,35.8,78416.85,0.0,-0.9703,3e-05,4.41824]
[1777661716711,35.8,78417.37,0.0,-0.97028,3e-05,4.42107]
[1777661721746,35.8,78416.26,0.0,-0.9703,3e-05,4.41802]
[1777661726782,35.8,78415.47,0.0,-0.97032,3e-05,4.41615]
[1777661731820,35.81,78417.34,0.0,-0.97027,3e-05,4.42111]
[1777661734840,35.81,78416.76,0.0,-0.97029,3e-05,4.41959]
[1777661736853,35.81,78416.79,0.0,-0.97028,3e-05,4.42008]
[1777661742895,35.81,78416.87,0.0,-0.97027,3e-05,4.4215]
[1777661748937,35.81,78416.78,0.0,-0.97026,3e-05,4.4223]
[1777661753972,35.82,78418.82,0.0,-0.9702,3e-05,4.43053]
[1777661754978,35.82,78426.75,0.0,-0.96997,3e-05,4.45944]
[1777661755986,35.82,78431.71,0.0,-0.96982,3e-05,4.4776]
[1777661756993,35.82,78429.44,0.0,-0.96989,3e-05,4.46943]
[1777661762029,35.82,78425.77,0.0,-0.96999,3e-05,4.45661]
[1777661767066,35.82,78422.52,0.0,-0.97008,3e-05,4.44535]
[1777661773109,35.82,78420.54,0.0,-0.97013,3e-05,4.4388]
[1777661775122,35.82,78414.54,0.0,-0.9703,3e-05,4.41733]
[1777661777137,35.82,78408.24,0.0,-0.97048,3e-05,4.39492]
[1777661782171,35.82,78409.16,0.0,-0.97045,3e-05,4.39917]
[1777661787205,35.83,78402.94,0.0,-0.97062,3e-05,4.37765]
[1777661790229,35.83,78397.25,0.0,-0.97078,3e-05,4.35786]
[1777661795262,35.83,78398.36,0.0,-0.97075,3e-05,4.36002]
[1777661796269,35.83,78390.87,0.0,-0.97097,3e-05,4.33356]
[1777661799291,35.83,78384.74,0.0,-0.97113,3e-05,4.31258]
[1777661804328,35.83,78385.59,0.0,-0.9711,3e-05,4.31702]
[1777661808372,35.84,78355.83,0.0,-0.97191,3e-05,4.21362]
[1777661809368,35.84,78355.83,0.0,-0.97191,3e-05,4.21409]
[1777661811383,35.84,78348.74,0.0,-0.9721,3e-05,4.19041]
[1777661816418,35.85,78348.64,0.0,-0.97208,3e-05,4.1925]
[1777661821453,35.85,78347.63,0.0,-0.97209,3e-05,4.1914]
[1777661825481,35.86,78342.33,0.0,-0.97222,3e-05,4.17501]
[1777661830517,35.86,78343.28,0.0,-0.97217,3e-05,4.18075]
[1777661835552,35.87,78348.73,0.0,-0.972,3e-05,4.20204]
[1777661840590,35.87,78347.65,0.0,-0.97201,3e-05,4.20053]
[1777661845622,35.88,78346.05,0.0,-0.97204,3e-05,4.19726]
[1777661850656,35.88,78350.07,0.0,-0.97191,3e-05,4.2135]
[1777661851664,35.88,78358.06,0.0,-0.97171,3e-05,4.23906]
[1777661856709,35.89,78358.21,0.0,-0.97169,3e-05,4.24147]
[1777661861734,35.89,78357.44,0.0,-0.97169,3e-05,4.24065]
[1777661866772,35.9,78356.54,0.0,-0.9717,3e-05,4.23935]
[1777661871805,35.9,78356.23,0.0,-0.9717,3e-05,4.24005]
[1777661876840,35.9,78356.46,0.0,-0.97168,3e-05,4.24265]
[1777661881875,35.91,78353.46,0.0,-0.97174,3e-05,4.23397]
[1777661883889,35.91,78350.46,0.0,-0.97182,3e-05,4.22427]
[1777661888924,35.92,78349.26,0.0,-0.97184,3e-05,4.22206]
[1777661893959,35.92,78352.28,0.0,-0.97174,3e-05,4.23449]
[1777661898998,35.92,78352.47,0.0,-0.97172,3e-05,4.23705]
[1777661904031,35.93,78356.97,0.0,-0.97158,3e-05,4.25465]
[1777661907052,35.93,78363.45,0.0,-0.97139,3e-05,4.27845]
[1777661908060,35.93,78364.44,0.0,-0.97136,3e-05,4.28224]
[1777661913095,35.93,78364.87,0.0,-0.97135,3e-05,4.28257]
[1777661918892,35.94,78366.98,0.0,-0.97128,3e-05,4.29193]
[1777661925178,35.94,78369.03,0.0,-0.97121,3e-05,4.30105]
[1777661930213,35.95,78373.3,0.0,-0.97108,3e-05,4.31766]
[1777661933234,35.95,78375.73,0.0,-0.971,3e-05,4.32709]
[1777661939036,35.95,78376.19,0.0,-0.97098,3e-05,4.33032]
[1777661944311,35.96,78373.1,0.0,-0.97105,3e-05,4.3207]
[1777661949108,35.96,78382.64,0.0,-0.97077,3e-05,4.35586]
[1777661954382,35.96,78382.03,0.0,-0.97078,3e-05,4.35499]
[1777661959417,35.96,78380.92,0.0,-0.9708,3e-05,4.35213]
[1777661962438,35.97,78389.91,0.0,-0.97054,3e-05,4.38478]
[1777661967473,35.97,78392.09,0.0,-0.97047,3e-05,4.3933]
[1777661972510,35.97,78390.81,0.0,-0.97052,3e-05,4.3867]
[1777661977542,35.97,78393.64,0.0,-0.97043,3e-05,4.39753]
[1777661982578,35.97,78390.02,0.0,-0.97053,3e-05,4.38532]
[1777661987612,35.97,78391.06,0.0,-0.9705,3e-05,4.3898]
[1777661992648,35.98,78386.88,0.0,-0.97061,3e-05,4.37567]
[1777661998690,35.98,78386.42,0.0,-0.97061,3e-05,4.37509]
[1777662002721,35.98,78406.9,0.0,-0.97002,3e-05,4.44917]
[1777662007755,35.98,78404.49,0.0,-0.97009,3e-05,4.4407]
[1777662012790,35.98,78404.47,0.0,-0.97009,3e-05,4.44083]
[1777662017825,35.98,78402.1,0.0,-0.97016,3e-05,4.43248]
[1777662022861,35.98,78400.35,0.0,-0.9702,3e-05,4.42636]
[1777662025884,35.98,78390.54,0.0,-0.97048,3e-05,4.39136]
[1777662026894,35.98,78384.73,0.0,-0.97065,3e-05,4.37061]
[1777662027899,35.98,78380.86,0.0,-0.97076,3e-05,4.35696]
[1777662028915,35.98,78378.6,0.0,-0.97082,3e-05,4.34925]
[1777662033937,35.98,78380.49,0.0,-0.97078,3e-05,4.35393]
[1777662038980,35.99,78387.85,0.0,-0.97056,3e-05,4.3811]
[1777662039980,35.99,78391.5,0.0,-0.97046,3e-05,4.39431]
[1777662045017,35.99,78384.98,0.0,-0.97064,3e-05,4.37172]
[1777662050052,35.99,78385.72,0.0,-0.97061,3e-05,4.37519]
[1777662055087,35.99,78384.99,0.0,-0.97062,3e-05,4.3736]
[1777662060127,35.99,78384.77,0.0,-0.97062,3e-05,4.37365]
[1777662063144,36.0,78394.22,0.0,-0.97035,3e-05,4.40793]
[1777662064151,36.0,78397.2,0.0,-0.97026,3e-05,4.41873]
[1777662067172,36.0,78391.9,0.0,-0.97041,3e-05,4.39998]
[1777662072207,36.0,78392.06,0.0,-0.9704,3e-05,4.40108]
[1777662077242,36.0,78394.03,0.0,-0.97034,3e-05,4.40863]
[1777662082278,36.0,78395.19,0.0,-0.9703,3e-05,4.41321]
[1777662084292,36.0,78390.02,0.0,-0.97045,3e-05,4.39488]
[1777662089327,36.0,78388.81,0.0,-0.97048,3e-05,4.39117]
[1777662094361,36.0,78390.75,0.0,-0.97044,3e-05,4.39596]
[1777662099397,36.0,78389.96,0.0,-0.97045,3e-05,4.39374]
[1777662104434,36.01,78388.51,0.0,-0.97049,3e-05,4.38915]
[1777662106446,36.01,78382.38,0.0,-0.97066,3e-05,4.36752]
[1777662108460,36.01,78377.77,0.0,-0.97079,3e-05,4.35145]
[1777662113496,36.01,78376.48,0.0,-0.97082,3e-05,4.34783]
[1777662118529,36.01,78378.17,0.0,-0.97076,3e-05,4.35481]
[1777662123565,36.01,78375.8,0.0,-0.97082,3e-05,4.34738]
[1777662125579,36.01,78369.61,0.0,-0.97099,3e-05,4.32588]
[1777662130616,36.02,78372.48,0.0,-0.9709,3e-05,4.33726]
[1777662132629,36.02,78379.29,0.0,-0.97071,3e-05,4.3619]
[1777662133636,36.02,78381.55,0.0,-0.97064,3e-05,4.37013]
[1777662138669,36.02,78385.2,0.0,-0.97053,3e-05,4.38397]
[1777662143705,36.02,78386.03,0.0,-0.9705,3e-05,4.38773]
[1777662146726,36.02,78395.03,0.0,-0.97024,3e-05,4.42045]
[1777662147733,36.02,78399.57,0.0,-0.97011,3e-05,4.43689]
[1777662152806,36.02,78398.75,0.0,-0.97015,3e-05,4.43156]
[1777662153785,36.02,78405.01,0.0,-0.96996,3e-05,4.45426]
[1777662154788,36.02,78411.79,0.0,-0.96977,3e-05,4.4788]
[1777662155793,36.02,78420.95,0.0,-0.9695,3e-05,4.5121]
[1777662156800,36.02,78420.58,0.0,-0.96951,3e-05,4.5107]
[1777662161834,36.02,78419.96,0.0,-0.96953,3e-05,4.50821]
[1777662162842,36.02,78432.84,0.0,-0.96915,3e-05,4.55525]
[1777662163850,36.02,78439.52,0.0,-0.96896,3e-05,4.57967]
[1777662164855,36.02,78440.18,0.0,-0.96894,3e-05,4.58194]
[1777662166869,36.02,78449.56,0.0,-0.96866,3e-05,4.61624]
[1777662167877,36.02,78445.77,0.0,-0.96878,3e-05,4.60199]
[1777662169890,36.02,78444.74,0.0,-0.96881,3e-05,4.59779]
[1777662174929,36.02,78443.09,0.0,-0.96887,3e-05,4.59082]
[1777662179960,36.02,78434.26,0.0,-0.96914,3e-05,4.55752]
[1777662180967,36.02,78435.04,0.0,-0.96911,3e-05,4.56027]
[1777662186002,36.02,78438.66,0.0,-0.96901,3e-05,4.57297]
[1777662191036,36.01,78437.89,0.0,-0.96904,3e-05,4.56948]
[1777662195065,36.01,78432.45,0.0,-0.9692,3e-05,4.54904]
[1777662200100,36.01,78428.99,0.0,-0.96931,3e-05,4.53588]
[1777662205135,36.01,78429.09,0.0,-0.96931,3e-05,4.53576]
[1777662210172,36.01,78427.76,0.0,-0.96936,3e-05,4.53039]
[1777662212184,36.01,78422.07,0.0,-0.96954,3e-05,4.5066]
[1777662214199,36.01,78406.31,0.0,-0.97,3e-05,4.44936]
[1777662215213,36.01,78396.37,0.0,-0.97029,3e-05,4.41366]
[1777662220243,36.01,78395.39,0.0,-0.97031,3e-05,4.41056]
[1777662225277,36.01,78394.43,0.0,-0.97033,3e-05,4.40753]
[1777662230312,36.01,78393.99,0.0,-0.97034,3e-05,4.40638]
[1777662235348,36.01,78401.21,0.0,-0.97013,3e-05,4.43275]
[1777662236363,36.01,78407.67,0.0,-0.96995,3e-05,4.45514]
[1777662237371,36.01,78409.1,0.0,-0.96992,3e-05,4.45936]
[1777662242405,36.0,78408.58,0.0,-0.96996,3e-05,4.45472]
[1777662247439,36.0,78410.71,0.0,-0.9699,3e-05,4.46257]
[1777662252474,36.0,78411.95,0.0,-0.96986,3e-05,4.46716]
[1777662257510,36.0,78408.79,0.0,-0.96995,3e-05,4.4559]
[1777662262544,36.0,78407.11,0.0,-0.97,3e-05,4.45002]
[1777662266571,36.0,78400.96,0.0,-0.97017,3e-05,4.42804]
[1777662271606,36.01,78400.22,0.0,-0.97021,3e-05,4.42293]
[1777662276641,36.01,78404.49,0.0,-0.97008,3e-05,4.43859]
[1777662281453,36.01,78411.88,0.0,-0.96987,3e-05,4.46545]
[1777662286712,36.01,78413.83,0.0,-0.96981,3e-05,4.47247]
[1777662291753,36.01,78411.8,0.0,-0.96987,3e-05,4.46512]
[1777662293767,36.01,78422.42,0.0,-0.96956,3e-05,4.50361]
[1777662294774,36.01,78428.23,0.0,-0.96939,3e-05,4.52471]
[1777662299809,36.01,78430.39,0.0,-0.96933,3e-05,4.53211]
[1777662302830,36.0,78439.26,0.0,-0.96907,3e-05,4.56425]
[1777662307865,36.0,78442.62,0.0,-0.96898,3e-05,4.57579]
[1777662309879,36.0,78447.81,0.0,-0.96883,3e-05,4.59453]
[1777662315921,36.0,78448.47,0.0,-0.96882,3e-05,4.59575]
[1777662322970,36.0,78448.77,0.0,-0.96882,3e-05,4.59552]
[1777662328012,35.99,78448.67,0.0,-0.96883,3e-05,4.59423]
[1777662331026,35.99,78442.69,0.0,-0.96903,3e-05,4.56886]
[1777662336063,35.99,78443.95,0.0,-0.969,3e-05,4.5728]
[1777662340090,35.99,78454.03,0.0,-0.96871,3e-05,4.60943]
[1777662346133,35.99,78457.81,0.0,-0.9686,3e-05,4.62216]
[1777662348146,35.99,78463.59,0.0,-0.96843,3e-05,4.64317]
[1777662352174,35.98,78457.22,0.0,-0.96863,3e-05,4.61857]
[1777662357211,35.98,78455.55,0.0,-0.96869,3e-05,4.61137]
[1777662361238,35.98,78460.25,0.0,-0.96856,3e-05,4.62796]
[1777662366273,35.98,78460.63,0.0,-0.96855,3e-05,4.6282]
[1777662367280,35.98,78473.12,0.0,-0.96818,3e-05,4.67447]
[1777662368287,35.98,78480.38,0.0,-0.96796,3e-05,4.70134]
[1777662373326,35.97,78488.23,0.0,-0.96774,3e-05,4.72899]
[1777662375341,35.97,78498.36,0.0,-0.96743,3e-05,4.76643]
[1777662380374,35.96,78500.24,0.0,-0.96739,3e-05,4.77119]
[1777662385408,35.96,78502.44,0.0,-0.96735,3e-05,4.7771]
[1777662390444,35.95,78505.32,0.0,-0.96728,3e-05,4.7856]
[1777662395491,35.95,78516.16,0.0,-0.96698,3e-05,4.82158]
[1777662396499,35.95,78512.52,0.0,-0.9671,3e-05,4.80711]
[1777662398516,35.94,78509.54,0.0,-0.9672,3e-05,4.7947]
[1777662403553,35.94,78512.27,0.0,-0.96713,3e-05,4.80256]
[1777662405570,35.94,78506.36,0.0,-0.96733,3e-05,4.77901]
[1777662406578,35.94,78500.84,0.0,-0.9675,3e-05,4.75756]
[1777662408591,35.93,78500.86,0.0,-0.96751,3e-05,4.75677]
[1777662413627,35.93,78501.54,0.0,-0.96751,3e-05,4.75713]
[1777662418670,35.92,78501.37,0.0,-0.96753,3e-05,4.75416]
[1777662423697,35.92,78501.92,0.0,-0.96754,3e-05,4.7534]
[1777662428733,35.91,78499.51,0.0,-0.96763,3e-05,4.74189]
[1777662433766,35.91,78498.76,0.0,-0.96767,3e-05,4.73669]
[1777662438802,35.9,78495.7,0.0,-0.96779,3e-05,4.72276]
[1777662444844,35.9,78495.15,0.0,-0.96783,3e-05,4.71793]
[1777662445851,35.9,78504.13,0.0,-0.96755,3e-05,4.7514]
[1777662450886,35.89,78504.92,0.0,-0.96755,3e-05,4.75185]
[1777662455921,35.88,78502.91,0.0,-0.96765,3e-05,4.73886]
[1777662460956,35.88,78503.22,0.0,-0.96766,3e-05,4.73769]
[1777662464984,35.88,78496.49,0.0,-0.96788,3e-05,4.71039]
[1777662466999,35.87,78490.14,0.0,-0.96808,3e-05,4.68567]
[1777662472033,35.87,78489.83,0.0,-0.96811,3e-05,4.68258]
[1777662477069,35.86,78489.45,0.0,-0.96814,3e-05,4.67924]
[1777662482103,35.86,78489.49,0.0,-0.96815,3e-05,4.67751]
[1777662486131,35.86,78485.4,0.0,-0.96829,3e-05,4.66074]
[1777662492172,35.85,78484.3,0.0,-0.96834,3e-05,4.65472]
[1777662498215,35.85,78486.64,0.0,-0.96828,3e-05,4.66151]
[1777662503250,35.85,78482.27,0.0,-0.96843,3e-05,4.64357]
[1777662506271,35.84,78474.59,0.0,-0.96867,3e-05,4.61403]
[1777662511306,35.84,78471.29,0.0,-0.96879,3e-05,4.59762]
[1777662516341,35.84,78468.14,0.0,-0.9689,3e-05,4.58475]
[1777662517348,35.84,78473.8,0.0,-0.96873,3e-05,4.6055]
[1777662522384,35.83,78469.23,0.0,-0.96888,3e-05,4.58721]
[1777662527419,35.83,78466.2,0.0,-0.96898,3e-05,4.57484]
[1777662532453,35.83,78466.04,0.0,-0.96899,3e-05,4.57316]
[1777662537489,35.83,78465.9,0.0,-0.96901,3e-05,4.57157]
[1777662542525,35.83,78465.52,0.0,-0.96903,3e-05,4.56908]
[1777662548323,35.82,78465.12,0.0,-0.96905,3e-05,4.56636]
[1777662553601,35.82,78465.24,0.0,-0.96905,3e-05,4.56577]
[1777662558636,35.82,78466.25,0.0,-0.96903,3e-05,4.56848]
[1777662563671,35.82,78464.99,0.0,-0.96908,3e-05,4.56278]
[1777662568706,35.81,78465.95,0.0,-0.96906,3e-05,4.56529]
[1777662573743,35.81,78465.8,0.0,-0.96909,3e-05,4.56088]
[1777662578776,35.81,78469.12,0.0,-0.969,3e-05,4.57219]
[1777662580794,35.81,78469.99,0.0,-0.96897,3e-05,4.57497]
[1777662583812,35.81,78463.91,0.0,-0.96916,3e-05,4.55183]
[1777662584819,35.81,78463.43,0.0,-0.96918,3e-05,4.54988]
[1777662590866,35.8,78460.63,0.0,-0.96927,3e-05,4.5385]
[1777662595895,35.8,78461.77,0.0,-0.96924,3e-05,4.5417]
[1777662600931,35.8,78464.44,0.0,-0.96917,3e-05,4.55066]
[1777662605970,35.8,78464.65,0.0,-0.96917,3e-05,4.55054]
[1777662606975,35.8,78455.23,0.0,-0.96945,3e-05,4.51586]
[1777662608753,35.8,78443.63,0.0,-0.96979,3e-05,4.47327]
[1777662614025,35.8,78445.27,0.0,-0.96975,3e-05,4.479]
[1777662619066,35.8,78445.33,0.0,-0.96975,3e-05,4.47911]
[1777662624096,35.8,78446.41,0.0,-0.96972,3e-05,4.48298]
[1777662629131,35.8,78445.33,0.0,-0.96975,3e-05,4.47899]
[1777662634168,35.8,78448.85,0.0,-0.96966,3e-05,4.489]
[1777662639200,35.8,78450.53,0.0,-0.96961,3e-05,4.49499]
[1777662644237,35.79,78476.2,0.0,-0.96886,3e-05,4.58929]
[1777662645244,35.79,78483.33,0.0,-0.96864,3e-05,4.61559]
[1777662648266,35.79,78472.25,0.0,-0.96898,3e-05,4.57379]
[1777662653300,35.79,78471.06,0.0,-0.96902,3e-05,4.56866]
[1777662658336,35.79,78467.67,0.0,-0.96913,3e-05,4.55542]
[1777662663374,35.79,78467.09,0.0,-0.96915,3e-05,4.55265]
[1777662668405,35.79,78463.9,0.0,-0.96925,3e-05,4.54019]
[1777662673439,35.79,78463.05,0.0,-0.96928,3e-05,4.53646]
[1777662678475,35.78,78462.2,0.0,-0.96931,3e-05,4.53275]
[1777662683510,35.78,78461.33,0.0,-0.96934,3e-05,4.52896]
[1777662688547,35.78,78461.35,0.0,-0.96935,3e-05,4.52846]
[1777662693593,35.78,78461.95,0.0,-0.96935,3e-05,4.52725]
[1777662694590,35.78,78456.62,0.0,-0.96951,3e-05,4.50758]
[1777662695597,35.78,78450.15,0.0,-0.9697,3e-05,4.48384]
[1777662700632,35.78,78448.19,0.0,-0.96976,3e-05,4.47651]
[1777662705667,35.78,78451.38,0.0,-0.96967,3e-05,4.48798]
[1777662710702,35.78,78448.47,0.0,-0.96975,3e-05,4.47718]
[1777662715739,35.78,78441.02,0.0,-0.96997,3e-05,4.44995]
[1777662720772,35.78,78440.18,0.0,-0.97,3e-05,4.44707]
[1777662725807,35.78,78442.12,0.0,-0.96994,3e-05,4.45427]
[1777662730841,35.78,78442.37,0.0,-0.96993,3e-05,4.45535]
[1777662735881,35.78,78447.22,0.0,-0.96979,3e-05,4.47319]
[1777662738900,35.78,78441.76,0.0,-0.96994,3e-05,4.45336]
[1777662743935,35.78,78440.67,0.0,-0.96997,3e-05,4.44967]
[1777662745948,35.78,78429.85,0.0,-0.97029,3e-05,4.41057]
[1777662746956,35.78,78426.5,0.0,-0.97038,3e-05,4.3986]
[1777662751991,35.78,78431.1,0.0,-0.97026,3e-05,4.41302]
[1777662757026,35.78,78429.32,0.0,-0.97031,3e-05,4.40706]
[1777662762061,35.79,78429.26,0.0,-0.97031,3e-05,4.40737]
[1777662767096,35.79,78436.7,0.0,-0.97009,3e-05,4.43465]
[1777662772130,35.79,78440.04,0.0,-0.96999,3e-05,4.447]
[1777662775161,35.79,78434.28,0.0,-0.97016,3e-05,4.42621]
[1777662777171,35.79,78433.28,0.0,-0.97018,3e-05,4.42278]
[1777662782211,35.79,78430.74,0.0,-0.97025,3e-05,4.41414]
[1777662787238,35.79,78425.84,0.0,-0.97039,3e-05,4.39701]
[1777662792273,35.79,78424.57,0.0,-0.97042,3e-05,4.39298]
[1777662797308,35.79,78423.52,0.0,-0.97045,3e-05,4.38973]
[1777662802343,35.79,78422.87,0.0,-0.97046,3e-05,4.38791]
[1777662807388,35.79,78422.93,0.0,-0.97046,3e-05,4.38864]
[1777662808388,35.79,78435.28,0.0,-0.9701,3e-05,4.43327]
[1777662809393,35.79,78444.04,0.0,-0.96985,3e-05,4.46508]
[1777662812414,35.79,78449.92,0.0,-0.96969,3e-05,4.4836]
[1777662818456,35.79,78450.67,0.0,-0.96967,3e-05,4.48608]
[1777662823491,35.79,78452.52,0.0,-0.96962,3e-05,4.49265]
[1777662828526,35.79,78454.03,0.0,-0.96958,3e-05,4.498]
[1777662833561,35.79,78455.98,0.0,-0.96952,3e-05,4.50491]
[1777662838596,35.79,78453.01,0.0,-0.96961,3e-05,4.49387]
[1777662843633,35.79,78452.5,0.0,-0.96963,3e-05,4.49188]
[1777662848665,35.79,78452.74,0.0,-0.96962,3e-05,4.49265]
[1777662853701,35.79,78452.81,0.0,-0.96962,3e-05,4.49279]
[1777662858736,35.79,78453.02,0.0,-0.96961,3e-05,4.49344]
[1777662862765,35.79,78458.27,0.0,-0.96946,3e-05,4.51254]
[1777662867800,35.79,78454.58,0.0,-0.96957,3e-05,4.49876]
[1777662872833,35.79,78456.55,0.0,-0.96953,3e-05,4.50293]
[1777662877874,35.79,78457.1,0.0,-0.96952,3e-05,4.5047]
[1777662882904,35.79,78457.11,0.0,-0.96952,3e-05,4.50445]
[1777662887939,35.79,78457.02,0.0,-0.96953,3e-05,4.5038]
[1777662892973,35.79,78456.48,0.0,-0.96954,3e-05,4.5015]
[1777662898010,35.79,78456.02,0.0,-0.96956,3e-05,4.49949]
[1777662901034,35.79,78445.91,0.0,-0.96986,3e-05,4.46237]
[1777662902040,35.79,78447.65,0.0,-0.96981,3e-05,4.46871]
[1777662907075,35.79,78448.41,0.0,-0.96979,3e-05,4.47143]
[1777662912109,35.79,78449.3,0.0,-0.96976,3e-05,4.47464]
[1777662918152,35.79,78450.53,0.0,-0.96972,3e-05,4.47908]
[1777662923191,35.79,78453.73,0.0,-0.96963,3e-05,4.49073]
[1777662928222,35.78,78450.0,0.0,-0.96974,3e-05,4.477]
[1777662933258,35.78,78452.52,0.0,-0.96969,3e-05,4.48337]
[1777662937286,35.78,78442.31,0.0,-0.96998,3e-05,4.44617]
[1777662938297,35.79,78439.67,0.0,-0.97006,3e-05,4.43672]
[1777662941082,35.79,78434.42,0.0,-0.97021,3e-05,4.41787]
[1777662946347,35.79,78437.44,0.0,-0.97012,3e-05,4.42941]
[1777662951383,35.79,78441.2,0.0,-0.97001,3e-05,4.44345]
[1777662956418,35.79,78441.77,0.0,-0.96999,3e-05,4.4459]
[1777662961462,35.79,78443.54,0.0,-0.96993,3e-05,4.45265]
[1777662966490,35.79,78444.47,0.0,-0.9699,3e-05,4.45634]
[1777662973543,35.79,78444.41,0.0,-0.9699,3e-05,4.45653]
[1777662979585,35.79,78445.82,0.0,-0.96986,3e-05,4.46198]
[1777662984620,35.79,78445.42,0.0,-0.96987,3e-05,4.46075]
[1777662989654,35.79,78444.2,0.0,-0.9699,3e-05,4.45653]
[1777662995697,35.79,78445.04,0.0,-0.96989,3e-05,4.45706]
[1777662997713,35.79,78438.17,0.0,-0.97009,3e-05,4.43223]
[1777662998719,35.79,78426.77,0.0,-0.97042,3e-05,4.39119]
[1777663001739,35.8,78416.76,0.0,-0.9707,3e-05,4.35579]
[1777663002747,35.8,78412.02,0.0,-0.97083,3e-05,4.33908]
[1777663006775,35.8,78404.27,0.0,-0.97105,3e-05,4.31246]
[1777663011811,35.8,78399.9,0.0,-0.97116,3e-05,4.29844]
[1777663016844,35.81,78396.62,0.0,-0.97124,3e-05,4.28844]
[1777663021880,35.81,78388.86,0.0,-0.97144,3e-05,4.26274]
[1777663026915,35.81,78390.74,0.0,-0.97137,3e-05,4.27117]
[1777663031951,35.82,78392.16,0.0,-0.97132,3e-05,4.27787]
[1777663036984,35.82,78391.2,0.0,-0.97133,3e-05,4.27611]
[1777663042020,35.82,78389.98,0.0,-0.97135,3e-05,4.27341]
[1777663045043,35.83,78372.19,0.0,-0.97184,3e-05,4.212]
[1777663050079,35.83,78371.09,0.0,-0.97185,3e-05,4.21029]
[1777663055114,35.84,78370.39,0.0,-0.97187,3e-05,4.20722]
[1777663060147,35.84,78373.49,0.0,-0.97177,3e-05,4.22012]
[1777663061156,35.84,78381.45,0.0,-0.97155,3e-05,4.24842]
[1777663062161,35.84,78384.91,0.0,-0.97145,3e-05,4.26093]
[1777663063169,35.84,78379.55,0.0,-0.97159,3e-05,4.24242]
[1777663064175,35.84,78377.21,0.0,-0.97166,3e-05,4.23458]
[1777663068203,35.85,78383.91,0.0,-0.97146,3e-05,4.2596]
[1777663069210,35.85,78385.67,0.0,-0.97141,3e-05,4.26613]
[1777663072231,35.85,78390.26,0.0,-0.97127,3e-05,4.28326]
[1777663077267,35.85,78388.59,0.0,-0.97131,3e-05,4.27885]
[1777663082305,35.86,78387.81,0.0,-0.97132,3e-05,4.27756]
[1777663086330,35.86,78383.17,0.0,-0.97144,3e-05,4.26243]
[1777663088343,35.86,78375.28,0.0,-0.97165,3e-05,4.23538]
[1777663093381,35.87,78377.07,0.0,-0.97159,3e-05,4.24344]
[1777663098413,35.87,78373.51,0.0,-0.97167,3e-05,4.23274]
[1777663101255,35.87,78355.31,0.0,-0.97216,3e-05,4.17048]
[1777663102445,35.87,78352.52,0.0,-0.97223,3e-05,4.16128]
[1777663104463,35.88,78347.32,0.0,-0.97237,3e-05,4.14427]
[1777663105470,35.88,78343.59,0.0,-0.97247,3e-05,4.13193]
[1777663107484,35.88,78347.43,0.0,-0.97235,3e-05,4.14621]
[1777663111326,35.88,78352.25,0.0,-0.97222,3e-05,4.16218]
[1777663112520,35.89,78343.23,0.0,-0.97246,3e-05,4.13157]
[1777663113526,35.89,78340.55,0.0,-0.97253,3e-05,4.1229]
[1777663118562,35.89,78345.24,0.0,-0.97238,3e-05,4.14233]
[1777663123598,35.9,78350.7,0.0,-0.97221,3e-05,4.16378]
[1777663128631,35.91,78349.58,0.0,-0.97222,3e-05,4.16244]
[1777663133666,35.91,78350.07,0.0,-0.97219,3e-05,4.16661]
[1777663138702,35.92,78351.13,0.0,-0.97214,3e-05,4.1727]
[1777663141729,35.92,78343.85,0.0,-0.97232,3e-05,4.14898]
[1777663143739,35.92,78315.91,0.0,-0.97307,3e-05,4.05466]
[1777663148774,35.93,78316.2,0.0,-0.97304,3e-05,4.05833]
[1777663149782,35.93,78323.65,0.0,-0.97283,3e-05,4.08431]
[1777663150797,35.93,78326.35,0.0,-0.97276,3e-05,4.09413]
[1777663152803,35.94,78328.61,0.0,-0.97268,3e-05,4.10361]
[1777663157837,35.94,78331.76,0.0,-0.97257,3e-05,4.11718]
[1777663162872,35.95,78325.63,0.0,-0.97272,3e-05,4.09894]
[1777663167908,35.96,78330.65,0.0,-0.97256,3e-05,4.11894]
[1777663171936,35.96,78337.03,0.0,-0.97239,3e-05,4.14033]
[1777663176971,35.97,78337.42,0.0,-0.97236,3e-05,4.14425]
[1777663182006,35.97,78338.37,0.0,-0.97231,3e-05,4.15007]
[1777663187042,35.98,78339.61,0.0,-0.97226,3e-05,4.15685]
[1777663192076,35.98,78341.77,0.0,-0.97218,3e-05,4.16677]
[1777663198120,35.99,78342.33,0.0,-0.97214,3e-05,4.17163]
[1777663203153,36.0,78338.22,0.0,-0.97223,3e-05,4.1599]
[1777663208188,36.0,78341.54,0.0,-0.97212,3e-05,4.17383]
[1777663213222,36.01,78338.04,0.0,-0.9722,3e-05,4.1642]
[1777663218259,36.01,78340.6,0.0,-0.97211,3e-05,4.17545]
[1777663223293,36.02,78343.89,0.0,-0.972,3e-05,4.18912]
[1777663229335,36.03,78345.07,0.0,-0.97194,3e-05,4.19586]
[1777663234370,36.03,78345.27,0.0,-0.97194,3e-05,4.196]
[1777663240414,36.04,78345.39,0.0,-0.97192,3e-05,4.19898]
[1777663245448,36.04,78344.3,0.0,-0.97193,3e-05,4.1973]
[1777663250485,36.05,78333.2,0.0,-0.97221,3e-05,4.161]
[1777663251490,36.05,78332.31,0.0,-0.97224,3e-05,4.1584]
[1777663254510,36.05,78338.3,0.0,-0.97206,3e-05,4.1804]
[1777663257531,36.05,78340.02,0.0,-0.972,3e-05,4.1876]
[1777663262569,36.06,78345.37,0.0,-0.97184,3e-05,4.20814]
[1777663263575,36.06,78358.35,0.0,-0.97148,3e-05,4.25374]
[1777663264582,36.06,78361.53,0.0,-0.97139,3e-05,4.26517]
[1777663269617,36.06,78362.0,0.0,-0.97136,3e-05,4.26826]
[1777663274652,36.07,78363.74,0.0,-0.9713,3e-05,4.2758]
[1777663279687,36.07,78361.33,0.0,-0.97136,3e-05,4.26865]
[1777663280695,36.07,78367.7,0.0,-0.97118,3e-05,4.29129]
[1777663281701,36.07,78369.39,0.0,-0.97113,3e-05,4.29747]
[1777663287566,36.07,78366.89,0.0,-0.97119,3e-05,4.28995]
[1777663292788,36.08,78365.82,0.0,-0.97123,3e-05,4.28449]
[1777663293788,36.08,78358.28,0.0,-0.97144,3e-05,4.25826]
[1777663294795,36.08,78349.44,0.0,-0.97168,3e-05,4.22766]
[1777663295802,36.08,78349.11,0.0,-0.97169,3e-05,4.22681]
[1777663300837,36.08,78351.73,0.0,-0.9716,3e-05,4.23773]
[1777663301844,36.08,78345.78,0.0,-0.97177,3e-05,4.21702]
[1777663302851,36.08,78346.3,0.0,-0.97175,3e-05,4.21915]
[1777663307887,36.09,78347.72,0.0,-0.97169,3e-05,4.22601]
[1777663312921,36.09,78349.97,0.0,-0.97162,3e-05,4.23542]
[1777663317956,36.09,78352.22,0.0,-0.97155,3e-05,4.24479]
[1777663322990,36.1,78351.95,0.0,-0.97154,3e-05,4.24531]
[1777663328026,36.1,78352.47,0.0,-0.97152,3e-05,4.24853]
[1777663332054,36.1,78346.71,0.0,-0.97167,3e-05,4.2296]
[1777663337091,36.11,78345.26,0.0,-0.97169,3e-05,4.22616]
[1777663342125,36.11,78340.28,0.0,-0.97182,3e-05,4.21054]
[1777663347160,36.12,78339.34,0.0,-0.97183,3e-05,4.20912]
[1777663352195,36.12,78341.24,0.0,-0.97178,3e-05,4.2148]
[1777663358237,36.12,78341.43,0.0,-0.97175,3e-05,4.21764]
[1777663366293,36.13,78344.12,0.0,-0.97166,3e-05,4.22981]
[1777663371328,36.13,78348.61,0.0,-0.97152,3e-05,4.24709]
[1777663376362,36.14,78349.04,0.0,-0.9715,3e-05,4.25022]
[1777663381397,36.14,78346.92,0.0,-0.97154,3e-05,4.24452]
[1777663386432,36.15,78346.11,0.0,-0.97155,3e-05,4.24341]
[1777663391469,36.15,78345.19,0.0,-0.97156,3e-05,4.2419]
[1777663395501,36.15,78353.21,0.0,-0.97133,3e-05,4.27128]
[1777663396508,36.15,78366.4,0.0,-0.97096,3e-05,4.31792]
[1777663398521,36.16,78370.18,0.0,-0.97085,3e-05,4.33167]
[1777663403558,36.16,78366.87,0.0,-0.97093,3e-05,4.32092]
[1777663408591,36.16,78370.2,0.0,-0.97083,3e-05,4.33354]
[1777663413628,36.16,78369.47,0.0,-0.97086,3e-05,4.32898]
[1777663418665,36.16,78371.1,0.0,-0.97081,3e-05,4.33551]
[1777663423701,36.16,78371.3,0.0,-0.9708,3e-05,4.33696]
[1777663428735,36.17,78362.77,0.0,-0.97103,3e-05,4.30766]
[1777663433768,36.17,78362.79,0.0,-0.97102,3e-05,4.30875]
[1777663438805,36.17,78364.74,0.0,-0.97096,3e-05,4.31662]
[1777663443841,36.17,78364.68,0.0,-0.97095,3e-05,4.31736]
[1777663449883,36.18,78365.53,0.0,-0.97092,3e-05,4.32142]
[1777663458762,36.18,78368.14,0.0,-0.97084,3e-05,4.33208]
[1777663463982,36.18,78369.97,0.0,-0.97078,3e-05,4.33928]
[1777663469017,36.18,78369.37,0.0,-0.97079,3e-05,4.33784]
[1777663474052,36.18,78367.09,0.0,-0.97087,3e-05,4.32788]
[1777663479087,36.19,78369.37,0.0,-0.9708,3e-05,4.3367]
[1777663482108,36.19,78375.44,0.0,-0.97062,3e-05,4.35858]
[1777663487143,36.19,78374.62,0.0,-0.97064,3e-05,4.3562]
[1777663492179,36.19,78374.45,0.0,-0.97064,3e-05,4.35613]
[1777663497217,36.19,78371.88,0.0,-0.97071,3e-05,4.34755]
[1777663502252,36.19,78372.12,0.0,-0.9707,3e-05,4.34897]
[1777663507287,36.19,78372.74,0.0,-0.97068,3e-05,4.35172]
[1777663512322,36.19,78374.03,0.0,-0.97063,3e-05,4.35684]
[1777663517359,36.2,78383.23,0.0,-0.97037,3e-05,4.38999]
[1777663518365,36.2,78396.55,0.0,-0.96999,3e-05,4.43768]
[1777663520380,36.2,78402.64,0.0,-0.96981,3e-05,4.4595]
[1777663524406,36.19,78408.17,0.0,-0.96965,3e-05,4.47918]
[1777663526420,36.19,78415.49,0.0,-0.96944,3e-05,4.50548]
[1777663531455,36.19,78418.12,0.0,-0.96939,3e-05,4.51154]
[1777663535484,36.19,78423.15,0.0,-0.96924,3e-05,4.52932]
[1777663540518,36.19,78426.91,0.0,-0.96914,3e-05,4.54239]
[1777663542532,36.19,78420.53,0.0,-0.96933,3e-05,4.51892]
[1777663545552,36.19,78415.36,0.0,-0.96948,3e-05,4.49991]
[1777663550588,36.19,78417.25,0.0,-0.96943,3e-05,4.50636]
[1777663555623,36.19,78418.63,0.0,-0.96939,3e-05,4.51089]
[1777663561666,36.19,78420.82,0.0,-0.96933,3e-05,4.51826]
[1777663566701,36.18,78420.16,0.0,-0.96936,3e-05,4.51537]
[1777663571736,36.18,78419.24,0.0,-0.96939,3e-05,4.51156]
[1777663576771,36.18,78417.62,0.0,-0.96944,3e-05,4.5053]
[1777663581807,36.18,78415.41,0.0,-0.96951,3e-05,4.4969]
[1777663586843,36.18,78409.79,0.0,-0.96967,3e-05,4.4762]
[1777663591876,36.18,78409.07,0.0,-0.96971,3e-05,4.4705]
[1777663596911,36.18,78407.76,0.0,-0.96976,3e-05,4.46548]
[1777663601947,36.18,78405.41,0.0,-0.96983,3e-05,4.45671]
[1777663606981,36.18,78408.91,0.0,-0.96973,3e-05,4.46902]
[1777663612017,36.18,78409.86,0.0,-0.9697,3e-05,4.47208]
[1777663617051,36.18,78405.79,0.0,-0.96982,3e-05,4.45699]
[1777663618057,36.18,78405.05,0.0,-0.96985,3e-05,4.45429]
[1777663623093,36.18,78402.52,0.0,-0.96992,3e-05,4.44497]
[1777663628127,36.18,78398.75,0.0,-0.97003,3e-05,4.43126]
[1777663633163,36.18,78388.32,0.0,-0.97033,3e-05,4.39379]
[1777663634170,36.18,78383.38,0.0,-0.97047,3e-05,4.3762]
[1777663635177,36.18,78383.75,0.0,-0.97046,3e-05,4.37758]
[1777663640212,36.18,78383.13,0.0,-0.97048,3e-05,4.37571]
[1777663646254,36.18,78384.6,0.0,-0.97043,3e-05,4.3814]
[1777663654309,36.18,78383.92,0.0,-0.97046,3e-05,4.37669]
[1777663659345,36.18,78382.47,0.0,-0.9705,3e-05,4.3719]
[1777663665387,36.18,78382.67,0.0,-0.97049,3e-05,4.3731]
[1777663670422,36.18,78382.14,0.0,-0.9705,3e-05,4.37165]
[1777663675456,36.18,78382.35,0.0,-0.97049,3e-05,4.37283]
[1777663680492,36.18,78380.23,0.0,-0.97055,3e-05,4.36578]
[1777663685527,36.18,78380.31,0.0,-0.97054,3e-05,4.36657]
[1777663690562,36.19,78381.19,0.0,-0.97051,3e-05,4.37019]
[1777663696604,36.19,78381.33,0.0,-0.97051,3e-05,4.37128]
[1777663701640,36.19,78380.67,0.0,-0.97052,3e-05,4.36943]
[1777663706674,36.19,78377.01,0.0,-0.97062,3e-05,4.35701]
[1777663707682,36.19,78370.84,0.0,-0.97079,3e-05,4.33531]
[1777663708696,36.19,78360.65,0.0,-0.97108,3e-05,4.2996]
[1777663713727,36.19,78358.93,0.0,-0.97113,3e-05,4.29196]
[1777663718758,36.2,78361.08,0.0,-0.97106,3e-05,4.30061]
[1777663723793,36.2,78366.03,0.0,-0.97092,3e-05,4.31902]
[1777663728828,36.2,78366.0,0.0,-0.97091,3e-05,4.31986]
[1777663735879,36.2,78367.68,0.0,-0.97085,3e-05,4.32704]
[1777663736884,36.2,78374.59,0.0,-0.97066,3e-05,4.35165]
[1777663737890,36.2,78377.83,0.0,-0.97056,3e-05,4.36328]
[1777663742926,36.21,78377.29,0.0,-0.97057,3e-05,4.36194]
[1777663745947,36.21,78388.05,0.0,-0.97027,3e-05,4.4006]
[1777663746954,36.21,78391.3,0.0,-0.97017,3e-05,4.41227]
[1777663750983,36.21,78386.07,0.0,-0.97032,3e-05,4.39373]
[1777663756018,36.21,78383.21,0.0,-0.9704,3e-05,4.38383]
[1777663758032,36.21,78380.0,0.0,-0.97049,3e-05,4.37259]
[1777663763068,36.21,78377.77,0.0,-0.97055,3e-05,4.36516]
[1777663768103,36.21,78379.55,0.0,-0.97049,3e-05,4.37198]
[1777663773138,36.21,78378.61,0.0,-0.97054,3e-05,4.3663]
[1777663778174,36.21,78377.62,0.0,-0.97056,3e-05,4.36323]
[1777663781041,36.21,78371.79,0.0,-0.97072,3e-05,4.34286]
[1777663787236,36.21,78372.69,0.0,-0.97069,3e-05,4.34677]
[1777663792271,36.22,78374.64,0.0,-0.97063,3e-05,4.3542]
[1777663798312,36.22,78373.2,0.0,-0.97067,3e-05,4.34974]
[1777663801334,36.22,78367.38,0.0,-0.97083,3e-05,4.32951]
[1777663803347,36.22,78366.31,0.0,-0.97086,3e-05,4.32603]
[1777663808383,36.22,78366.53,0.0,-0.97084,3e-05,4.32755]
[1777663814425,36.22,78368.66,0.0,-0.97078,3e-05,4.33604]
[1777663819461,36.22,78371.43,0.0,-0.97069,3e-05,4.34644]
[1777663824497,36.22,78372.14,0.0,-0.97067,3e-05,4.34953]
[1777663829536,36.23,78370.02,0.0,-0.97072,3e-05,4.3426]
[1777663834570,36.23,78370.54,0.0,-0.97072,3e-05,4.34228]
[1777663839605,36.23,78370.44,0.0,-0.97072,3e-05,4.34254]
[1777663844640,36.23,78371.07,0.0,-0.9707,3e-05,4.34536]
[1777663846656,36.23,78363.23,0.0,-0.97092,3e-05,4.31782]
[1777663847668,36.23,78336.34,0.0,-0.97166,3e-05,4.22431]
[1777663852701,36.23,78343.27,0.0,-0.97146,3e-05,4.2496]
[1777663854715,36.24,78344.78,0.0,-0.97141,3e-05,4.25538]
[1777663859750,36.24,78344.72,0.0,-0.97141,3e-05,4.25642]
[1777663864785,36.24,78351.27,0.0,-0.97121,3e-05,4.28056]
[1777663865793,36.24,78352.86,0.0,-0.97117,3e-05,4.28634]
[1777663870832,36.24,78354.3,0.0,-0.97112,3e-05,4.29239]
[1777663875866,36.25,78356.08,0.0,-0.97106,3e-05,4.2996]
[1777663878891,36.25,78359.63,0.0,-0.97096,3e-05,4.31258]
[1777663881916,36.25,78370.69,0.0,-0.97064,3e-05,4.35206]
[1777663882919,36.25,78376.51,0.0,-0.97048,3e-05,4.37279]
[1777663883927,36.25,78374.1,0.0,-0.97054,3e-05,4.36429]
[1777663885940,36.25,78367.37,0.0,-0.97073,3e-05,4.34061]
[1777663886948,36.25,78362.17,0.0,-0.97088,3e-05,4.32238]
[1777663887954,36.25,78351.43,0.0,-0.97118,3e-05,4.28481]
[1777663888961,36.26,78332.45,0.0,-0.97168,3e-05,4.22208]
[1777663889967,36.27,78323.9,0.0,-0.97188,3e-05,4.19605]
[1777663890975,36.28,78315.8,0.0,-0.97207,3e-05,4.1721]
[1777663896021,36.32,78320.03,0.0,-0.97182,3e-05,4.2032]
[1777663899038,36.34,78311.61,0.0,-0.97199,3e-05,4.18113]
[1777663900046,36.35,78309.09,0.0,-0.97203,3e-05,4.17629]
[1777663902060,36.37,78306.4,0.0,-0.97201,3e-05,4.17866]
[1777663906087,36.41,78323.04,0.0,-0.97143,3e-05,4.25124]
[1777663907095,36.41,78330.76,0.0,-0.9712,3e-05,4.28088]
[1777663908103,36.42,78332.28,0.0,-0.97115,3e-05,4.28642]
[1777663913139,36.42,78331.31,0.0,-0.97117,3e-05,4.28415]
[1777663918175,36.43,78327.55,0.0,-0.97125,3e-05,4.27437]
[1777663923208,36.43,78328.37,0.0,-0.9712,3e-05,4.28061]
[1777663928244,36.44,78330.6,0.0,-0.97113,3e-05,4.28955]
[1777663933279,36.44,78331.98,0.0,-0.97108,3e-05,4.29551]
[1777663938314,36.44,78331.08,0.0,-0.9711,3e-05,4.29345]
[1777663940327,36.45,78328.52,0.0,-0.97114,3e-05,4.2872]
[1777663945203,36.45,78333.53,0.0,-0.971,3e-05,4.30583]
[1777663950398,36.45,78332.94,0.0,-0.971,3e-05,4.30483]
[1777663955433,36.46,78331.67,0.0,-0.97105,3e-05,4.29871]
[1777663959460,36.46,78326.26,0.0,-0.97119,3e-05,4.28077]
[1777663964496,36.47,78326.77,0.0,-0.97115,3e-05,4.28608]
[1777663969531,36.47,78328.66,0.0,-0.97109,3e-05,4.29388]
[1777663972551,36.47,78334.19,0.0,-0.97093,3e-05,4.31389]
[1777663974566,36.47,78332.96,0.0,-0.97096,3e-05,4.30998]
[1777663979605,36.47,78333.5,0.0,-0.97093,3e-05,4.31292]
[1777663984639,36.48,78337.11,0.0,-0.97082,3e-05,4.32661]
[1777663986653,36.48,78340.13,0.0,-0.97074,3e-05,4.33756]
[1777663991689,36.48,78340.39,0.0,-0.97072,3e-05,4.33916]
[1777663995719,36.48,78330.41,0.0,-0.971,3e-05,4.30469]
[1777663997730,36.48,78326.86,0.0,-0.9711,3e-05,4.29262]
[1777664002784,36.48,78324.95,0.0,-0.97114,3e-05,4.28672]
[1777664003778,36.48,78314.66,0.0,-0.97143,3e-05,4.25114]
[1777664004785,36.48,78299.56,0.0,-0.97184,3e-05,4.1993]
[1777664005792,36.48,78283.03,0.0,-0.97228,3e-05,4.14314]
[1777664006799,36.48,78282.17,0.0,-0.9723,3e-05,4.14061]
[1777664011833,36.49,78286.29,0.0,-0.97219,3e-05,4.15388]
[1777664016868,36.49,78292.06,0.0,-0.97202,3e-05,4.17561]
[1777664019889,36.5,78300.5,0.0,-0.97178,3e-05,4.20566]
[1777664021902,36.5,78300.49,0.0,-0.97175,3e-05,4.20929]
[1777664026943,36.54,78301.15,0.0,-0.97161,3e-05,4.22681]
[1777664027949,36.55,78311.89,0.0,-0.97129,3e-05,4.26679]
[1777664028956,36.55,78313.72,0.0,-0.97124,3e-05,4.27336]
[1777664033991,36.55,78313.74,0.0,-0.97123,3e-05,4.27452]
[1777664039026,36.55,78315.07,0.0,-0.97119,3e-05,4.28017]
[1777664044061,36.56,78313.49,0.0,-0.97122,3e-05,4.27569]
[1777664049096,36.56,78314.13,0.0,-0.97119,3e-05,4.27911]
[1777664054131,36.56,78316.91,0.0,-0.97111,3e-05,4.28968]
[1777664059166,36.56,78318.85,0.0,-0.97106,3e-05,4.2964]
[1777664064202,36.56,78319.97,0.0,-0.97104,3e-05,4.29907]
[1777664070243,36.55,78319.78,0.0,-0.97105,3e-05,4.29691]
[1777664075277,36.55,78310.96,0.0,-0.97131,3e-05,4.26348]
[1777664076285,36.55,78307.84,0.0,-0.9714,3e-05,4.25292]
[1777664081321,36.55,78308.0,0.0,-0.9714,3e-05,4.25255]
[1777664086360,36.55,78310.61,0.0,-0.97135,3e-05,4.25872]
[1777664091391,36.52,78314.03,0.0,-0.97134,3e-05,4.26052]
[1777664096428,36.51,78313.06,0.0,-0.9714,3e-05,4.2536]
[1777664098442,36.51,78308.44,0.0,-0.97153,3e-05,4.23625]
[1777664103478,36.5,78308.57,0.0,-0.97156,3e-05,4.23334]
[1777664108512,36.49,78307.7,0.0,-0.97161,3e-05,4.22696]
[1777664113549,36.49,78308.21,0.0,-0.97162,3e-05,4.22535]
[1777664118581,36.48,78306.98,0.0,-0.97168,3e-05,4.21775]
[1777664123618,36.47,78306.93,0.0,-0.97171,3e-05,4.21424]
[1777664128651,36.46,78306.74,0.0,-0.97174,3e-05,4.21025]
[1777664133686,36.46,78309.39,0.0,-0.97171,3e-05,4.21329]
[1777664138722,36.45,78315.1,0.0,-0.97159,3e-05,4.2296]
[1777664139731,36.45,78314.76,0.0,-0.9716,3e-05,4.22772]
[1777664144764,36.44,78314.17,0.0,-0.97164,3e-05,4.22219]
[1777664149799,36.43,78311.94,0.0,-0.97173,3e-05,4.21108]
[1777664151813,36.43,78309.45,0.0,-0.97181,3e-05,4.2012]
[1777664152823,36.42,78303.01,0.0,-0.97199,3e-05,4.17846]
[1777664153829,36.42,78302.74,0.0,-0.972,3e-05,4.17694]
[1777664158865,36.42,78303.22,0.0,-0.97202,3e-05,4.17565]
[1777664162891,36.41,78309.84,0.0,-0.97185,3e-05,4.19603]
[1777664163899,36.41,78312.0,0.0,-0.9718,3e-05,4.20284]
[1777664168933,36.4,78310.93,0.0,-0.97185,3e-05,4.19606]
[1777664173969,36.4,78310.65,0.0,-0.97189,3e-05,4.19202]
[1777664179006,36.39,78314.02,0.0,-0.97182,3e-05,4.20053]
[1777664184042,36.38,78312.06,0.0,-0.9719,3e-05,4.19067]
[1777664189077,36.37,78313.19,0.0,-0.97189,3e-05,4.19145]
[1777664194113,36.37,78299.96,0.0,-0.97229,3e-05,4.14041]
[1777664195118,36.36,78280.69,0.0,-0.97281,3e-05,4.0746]
[1777664196126,36.36,78281.1,0.0,-0.9728,3e-05,4.07557]
[1777664201163,36.36,78282.32,0.0,-0.97279,3e-05,4.07771]
[1777664206195,36.36,78285.27,0.0,-0.97272,3e-05,4.08586]
[1777664207201,36.35,78300.06,0.0,-0.97233,3e-05,4.13566]
[1777664208209,36.35,78308.64,0.0,-0.9721,3e-05,4.16452]
[1777664209216,36.35,78308.26,0.0,-0.97212,3e-05,4.16273]
[1777664211231,36.35,78300.26,0.0,-0.97234,3e-05,4.13444]
[1777664212237,36.34,78295.04,0.0,-0.97252,3e-05,4.11228]
[1777664213245,36.33,78287.12,0.0,-0.97276,3e-05,4.08145]
[1777664214251,36.32,78280.43,0.0,-0.97297,3e-05,4.05542]
[1777664215258,36.31,78278.69,0.0,-0.97304,3e-05,4.04653]
[1777664219286,36.29,78286.67,0.0,-0.97292,3e-05,4.06176]
[1777664222309,36.26,78292.46,0.0,-0.97284,3e-05,4.0721]
[1777664227342,36.22,78295.5,0.0,-0.9729,3e-05,4.06413]
[1777664232378,36.21,78296.05,0.0,-0.97292,3e-05,4.0617]
[1777664237412,36.2,78290.82,0.0,-0.97309,3e-05,4.04002]
[1777664239426,36.19,78289.7,0.0,-0.97316,3e-05,4.03112]
[1777664244460,36.17,78290.35,0.0,-0.97322,3e-05,4.02383]
[1777664249497,36.16,78290.28,0.0,-0.97326,3e-05,4.01885]
[1777664254531,36.15,78289.08,0.0,-0.97334,3e-05,4.00797]
[1777664259565,36.14,78288.12,0.0,-0.97339,3e-05,4.00249]
[1777664262587,36.14,78292.78,0.0,-0.97327,3e-05,4.01754]
[1777664267622,36.14,78294.06,0.0,-0.97324,3e-05,4.02078]
[1777664272660,36.13,78293.12,0.0,-0.97328,3e-05,4.01651]
[1777664277694,36.13,78293.3,0.0,-0.97328,3e-05,4.01599]
[1777664281723,36.13,78285.54,0.0,-0.97349,3e-05,3.98914]
[1777664282730,36.13,78290.62,0.0,-0.97336,3e-05,4.00595]
[1777664283737,36.13,78290.74,0.0,-0.97336,3e-05,4.00614]
[1777664288772,36.13,78290.73,0.0,-0.97337,3e-05,4.00508]
[1777664293807,36.12,78288.36,0.0,-0.97344,3e-05,3.99613]
[1777664298842,36.12,78287.94,0.0,-0.97346,3e-05,3.99376]
[1777664303877,36.12,78287.75,0.0,-0.97347,3e-05,3.99214]
[1777664308912,36.12,78288.35,0.0,-0.97346,3e-05,3.99314]
[1777664313946,36.11,78290.88,0.0,-0.97342,3e-05,3.99792]
[1777664318982,36.11,78291.43,0.0,-0.97341,3e-05,3.99873]
[1777664324021,36.11,78293.32,0.0,-0.97337,3e-05,4.00399]
[1777664327042,36.11,78307.46,0.0,-0.973,3e-05,4.0509]
[1777664328048,36.11,78307.08,0.0,-0.97302,3e-05,4.04933]
[1777664333083,36.1,78306.94,0.0,-0.97303,3e-05,4.04747]
[1777664339125,36.1,78310.63,0.0,-0.97295,3e-05,4.05831]
[1777664344160,36.1,78313.21,0.0,-0.97289,3e-05,4.06564]
[1777664347181,36.09,78322.28,0.0,-0.97265,3e-05,4.0956]
[1777664348188,36.09,78325.46,0.0,-0.97257,3e-05,4.10612]
[1777664353223,36.09,78326.78,0.0,-0.97255,3e-05,4.10891]
[1777664358258,36.09,78321.07,0.0,-0.97272,3e-05,4.08767]
[1777664360276,36.08,78318.35,0.0,-0.97279,3e-05,4.07779]
[1777664365310,36.08,78315.52,0.0,-0.97288,3e-05,4.06664]
[1777664370346,36.08,78314.36,0.0,-0.97292,3e-05,4.06118]
[1777664376390,36.07,78308.41,0.0,-0.97311,3e-05,4.03665]
[1777664380416,36.07,78299.85,0.0,-0.97335,3e-05,4.00681]
[1777664381422,36.07,78298.37,0.0,-0.97339,3e-05,4.00163]
[1777664386458,36.07,78301.42,0.0,-0.97332,3e-05,4.01081]
[1777664391494,36.06,78302.47,0.0,-0.9733,3e-05,4.013]
[1777664396534,36.06,78305.98,0.0,-0.97322,3e-05,4.02367]
[1777664401563,36.06,78303.99,0.0,-0.97328,3e-05,4.0158]
[1777664406598,36.06,78302.9,0.0,-0.97331,3e-05,4.01104]
[1777664412640,36.05,78304.39,0.0,-0.97329,3e-05,4.0147]
[1777664417677,36.05,78298.61,0.0,-0.97345,3e-05,3.99423]
[1777664422709,36.05,78297.66,0.0,-0.97348,3e-05,3.99013]
[1777664427745,36.05,78298.12,0.0,-0.97347,3e-05,3.99074]
[1777664432780,36.04,78301.46,0.0,-0.97341,3e-05,3.99835]
[1777664433788,36.04,78296.35,0.0,-0.97355,3e-05,3.98104]
[1777664434795,36.04,78294.64,0.0,-0.97359,3e-05,3.97517]
[1777664436809,36.04,78302.43,0.0,-0.97339,3e-05,4.00093]
[1777664438666,36.04,78307.2,0.0,-0.97327,3e-05,4.01655]
[1777664440840,36.04,78310.43,0.0,-0.97319,3e-05,4.02697]
[1777664445872,36.04,78312.2,0.0,-0.97315,3e-05,4.03169]
[1777664448736,36.04,78304.94,0.0,-0.97335,3e-05,4.00654]
[1777664453928,36.03,78304.63,0.0,-0.97336,3e-05,4.00449]
[1777664458974,36.03,78303.37,0.0,-0.9734,3e-05,3.99929]
[1777664464000,36.03,78301.59,0.0,-0.97346,3e-05,3.9924]
[1777664469036,36.03,78303.32,0.0,-0.97342,3e-05,3.99731]
[1777664475077,36.02,78303.99,0.0,-0.97341,3e-05,3.99847]
[1777664481118,36.02,78303.66,0.0,-0.97343,3e-05,3.99629]
[1777664486154,36.02,78303.95,0.0,-0.97343,3e-05,3.99639]
[1777664491189,36.02,78304.65,0.0,-0.97343,3e-05,3.99523]
[1777664496225,36.01,78304.5,0.0,-0.97344,3e-05,3.99388]
[1777664501260,36.01,78308.11,0.0,-0.97336,3e-05,4.00509]
[1777664505288,36.01,78313.4,0.0,-0.97322,3e-05,4.02218]
[1777664506295,36.01,78323.78,0.0,-0.97295,3e-05,4.05706]
[1777664507302,36.01,78321.81,0.0,-0.973,3e-05,4.05011]
[1777664512337,36.01,78318.03,0.0,-0.97311,3e-05,4.03606]
[1777664517372,36.0,78316.93,0.0,-0.97315,3e-05,4.03116]
[1777664522411,36.0,78315.89,0.0,-0.97319,3e-05,4.02646]
[1777664523415,36.0,78308.32,0.0,-0.97339,3e-05,4.00075]
[1777664524423,36.0,78306.59,0.0,-0.97344,3e-05,3.99475]
[1777664529456,36.0,78308.41,0.0,-0.9734,3e-05,3.99987]
[1777664534491,36.0,78307.69,0.0,-0.97342,3e-05,3.99648]
[1777664539525,35.99,78306.89,0.0,-0.97345,3e-05,3.99286]
[1777664544561,35.99,78302.89,0.0,-0.97356,3e-05,3.97857]
[1777664550603,35.99,78306.15,0.0,-0.97349,3e-05,3.98847]
[1777664555638,35.99,78305.84,0.0,-0.97352,3e-05,3.98391]
[1777664559666,35.99,78297.97,0.0,-0.97373,3e-05,3.95699]
[1777664564701,35.98,78297.93,0.0,-0.97374,3e-05,3.95615]
[1777664570747,35.98,78298.33,0.0,-0.97373,3e-05,3.95678]
[1777664575779,35.98,78299.04,0.0,-0.97372,3e-05,3.95856]
[1777664580815,35.98,78301.64,0.0,-0.97365,3e-05,3.9666]
[1777664583836,35.98,78292.7,0.0,-0.97389,3e-05,3.93648]
[1777664584842,35.98,78294.59,0.0,-0.97384,3e-05,3.94269]
[1777664589877,35.98,78296.39,0.0,-0.9738,3e-05,3.94826]
[1777664594912,35.98,78298.13,0.0,-0.97376,3e-05,3.95366]
[1777664599950,35.98,78298.49,0.0,-0.97375,3e-05,3.95448]
[1777664602967,35.97,78304.91,0.0,-0.97358,3e-05,3.97567]
[1777664609862,35.97,78303.47,0.0,-0.97363,3e-05,3.97015]
[1777664615051,35.97,78306.8,0.0,-0.97356,3e-05,3.97812]
[1777664620087,35.97,78302.27,0.0,-0.97368,3e-05,3.96248]
[1777664625121,35.97,78305.73,0.0,-0.9736,3e-05,3.97354]
[1777664628143,35.97,78313.23,0.0,-0.9734,3e-05,3.99836]
[1777664630007,35.97,78314.18,0.0,-0.97338,3e-05,4.00124]
[1777664635194,35.97,78311.79,0.0,-0.97345,3e-05,3.99244]
[1777664640229,35.96,78310.33,0.0,-0.97349,3e-05,3.98683]
[1777664645266,35.96,78311.63,0.0,-0.97346,3e-05,3.99053]
[1777664650302,35.96,78309.57,0.0,-0.97352,3e-05,3.98291]
[1777664652315,35.96,78297.6,0.0,-0.97384,3e-05,3.94267]
[1777664653325,35.96,78289.39,0.0,-0.97405,3e-05,3.91535]
[1777664654332,35.96,78291.22,0.0,-0.97401,3e-05,3.92139]
[1777664659367,35.96,78287.82,0.0,-0.97409,3e-05,3.90998]
[1777664660374,35.96,78285.49,0.0,-0.97415,3e-05,3.90228]
[1777664662387,35.96,78284.16,0.0,-0.97419,3e-05,3.89793]
[1777664667423,35.96,78286.68,0.0,-0.97412,3e-05,3.90642]
[1777664672457,35.96,78290.46,0.0,-0.97404,3e-05,3.91653]
[1777664675479,35.96,78295.67,0.0,-0.9739,3e-05,3.93392]
[1777664680516,35.96,78299.92,0.0,-0.97379,3e-05,3.94818]
[1777664685549,35.96,78301.05,0.0,-0.97376,3e-05,3.95193]
[1777664690585,35.96,78304.55,0.0,-0.97367,3e-05,3.96355]
[1777664692599,35.96,78310.76,0.0,-0.97351,3e-05,3.98424]
[1777664697633,35.96,78308.48,0.0,-0.97357,3e-05,3.97622]
[1777664702668,35.96,78312.78,0.0,-0.97346,3e-05,3.99023]
[1777664703680,35.96,78321.48,0.0,-0.97323,3e-05,4.01939]
[1777664704681,35.96,78325.39,0.0,-0.97313,3e-05,4.03244]
[1777664706699,35.96,78328.19,0.0,-0.97306,3e-05,4.04154]
[1777664711741,35.96,78325.33,0.0,-0.97314,3e-05,4.03086]
[1777664716766,35.95,78322.31,0.0,-0.97323,3e-05,4.0197]
[1777664721805,35.95,78321.78,0.0,-0.97325,3e-05,4.01696]
[1777664729715,35.95,78321.69,0.0,-0.97327,3e-05,4.01512]
[1777664734893,35.94,78320.22,0.0,-0.97333,3e-05,4.00638]
[1777664739930,35.94,78317.52,0.0,-0.97341,3e-05,3.99641]
[1777664744963,35.94,78317.75,0.0,-0.97341,3e-05,3.99626]
[1777664749999,35.94,78308.08,0.0,-0.97367,3e-05,3.96292]
[1777664751006,35.94,78298.64,0.0,-0.97392,3e-05,3.93133]
[1777664752014,35.94,78298.77,0.0,-0.97392,3e-05,3.93167]
[1777664757049,35.94,78301.61,0.0,-0.97385,3e-05,3.94074]
[1777664758056,35.94,78302.85,0.0,-0.97382,3e-05,3.94477]
[1777664763091,35.94,78303.46,0.0,-0.9738,3e-05,3.94627]
[1777664768127,35.93,78300.41,0.0,-0.97389,3e-05,3.93565]
[1777664774168,35.93,78302.89,0.0,-0.97383,3e-05,3.94335]
[1777664777046,35.93,78310.05,0.0,-0.97364,3e-05,3.96693]
[1777664782224,35.93,78308.86,0.0,-0.97368,3e-05,3.96229]
[1777664787261,35.93,78310.58,0.0,-0.97364,3e-05,3.96733]
[1777664792294,35.93,78310.23,0.0,-0.97367,3e-05,3.96279]
[1777664797329,35.92,78312.34,0.0,-0.97362,3e-05,3.96904]
[1777664799344,35.92,78319.44,0.0,-0.97344,3e-05,3.9925]
[1777664804379,35.92,78318.1,0.0,-0.97348,3e-05,3.98697]
[1777664809413,35.92,78313.57,0.0,-0.97361,3e-05,3.97076]
[1777664814448,35.92,78313.19,0.0,-0.97363,3e-05,3.96849]
[1777664819483,35.91,78312.21,0.0,-0.97366,3e-05,3.96421]
[1777664822505,35.91,78305.61,0.0,-0.97384,3e-05,3.94158]
[1777664823511,35.91,78303.01,0.0,-0.97391,3e-05,3.93276]
[1777664828546,35.91,78305.36,0.0,-0.97385,3e-05,3.93982]
[1777664833581,35.91,78306.73,0.0,-0.97382,3e-05,3.94358]
[1777664838616,35.91,78307.74,0.0,-0.9738,3e-05,3.94614]
[1777664841637,35.91,78317.54,0.0,-0.97355,3e-05,3.97843]
[1777664842643,35.91,78321.24,0.0,-0.97345,3e-05,3.99064]
[1777664847679,35.9,78323.82,0.0,-0.9734,3e-05,3.99817]
[1777664852714,35.9,78320.53,0.0,-0.97351,3e-05,3.98331]
[1777664858756,35.9,78324.35,0.0,-0.97342,3e-05,3.99486]
[1777664863792,35.89,78322.98,0.0,-0.97346,3e-05,3.98916]
[1777664869833,35.89,78318.8,0.0,-0.97358,3e-05,3.97391]
[1777664874869,35.89,78322.68,0.0,-0.97349,3e-05,3.98593]
[1777664879904,35.89,78321.48,0.0,-0.97353,3e-05,3.98092]
[1777664884939,35.88,78320.78,0.0,-0.97355,3e-05,3.97762]
[1777664889973,35.88,78318.31,0.0,-0.97363,3e-05,3.96835]
[1777664895011,35.88,78314.37,0.0,-0.97374,3e-05,3.95425]
[1777664902058,35.88,78312.31,0.0,-0.9738,3e-05,3.94592]
[1777664907093,35.87,78312.8,0.0,-0.9738,3e-05,3.94665]
[1777664911122,35.87,78323.72,0.0,-0.97353,3e-05,3.97983]
[1777664912129,35.87,78325.24,0.0,-0.97349,3e-05,3.9847]
[1777664917167,35.87,78327.87,0.0,-0.97343,3e-05,3.99236]
[1777664922202,35.87,78331.57,0.0,-0.97335,3e-05,4.00365]
[1777664928243,35.86,78338.12,0.0,-0.97318,3e-05,4.02434]
[1777664929249,35.86,78345.77,0.0,-0.97298,3e-05,4.05007]
[1777664930255,35.86,78351.17,0.0,-0.97284,3e-05,4.0682]
[1777664931263,35.86,78352.77,0.0,-0.9728,3e-05,4.07336]
[1777664936298,35.86,78361.69,0.0,-0.97257,3e-05,4.10231]
[1777664938312,35.86,78364.51,0.0,-0.9725,3e-05,4.11131]
[1777664940325,35.85,78370.86,0.0,-0.97233,3e-05,4.13246]
[1777664945361,35.85,78374.56,0.0,-0.97225,3e-05,4.14329]
[1777664946368,35.85,78367.54,0.0,-0.97244,3e-05,4.11866]
[1777664948241,35.85,78364.96,0.0,-0.97252,3e-05,4.10911]
[1777664953417,35.84,78364.09,0.0,-0.97255,3e-05,4.10453]
[1777664958452,35.84,78360.92,0.0,-0.97265,3e-05,4.09207]
[1777664959459,35.84,78355.04,0.0,-0.97281,3e-05,4.07166]
[1777664961473,35.84,78356.37,0.0,-0.97278,3e-05,4.07573]
[1777664966508,35.84,78359.88,0.0,-0.9727,3e-05,4.08653]
[1777664971543,35.83,78360.3,0.0,-0.97271,3e-05,4.08404]
[1777664976579,35.83,78360.47,0.0,-0.97272,3e-05,4.08343]
[1777664981613,35.83,78355.65,0.0,-0.97285,3e-05,4.0658]
[1777664984634,35.83,78350.04,0.0,-0.97301,3e-05,4.04605]
[1777664989669,35.82,78349.5,0.0,-0.97303,3e-05,4.04329]
[1777664994704,35.82,78348.11,0.0,-0.97308,3e-05,4.03759]
[1777664995711,35.82,78339.68,0.0,-0.9733,3e-05,4.00883]
[1777664996718,35.82,78327.62,0.0,-0.97362,3e-05,3.96807]
[1777664997725,35.82,78325.79,0.0,-0.97367,3e-05,3.96186]
[1777664999739,35.82,78319.57,0.0,-0.97384,3e-05,3.94094]
[1777665000746,35.82,78335.87,0.0,-0.97341,3e-05,3.99561]
[1777665001754,35.82,78335.87,0.0,-0.97341,3e-05,3.99554]
[1777665002762,35.82,78335.66,0.0,-0.97341,3e-05,3.99471]
[1777665007798,35.82,78323.9,0.0,-0.97373,3e-05,3.95462]
[1777665008804,35.82,78310.87,0.0,-0.97407,3e-05,3.9111]
[1777665009812,35.82,78308.72,0.0,-0.97412,3e-05,3.90398]
[1777665011826,35.82,78316.96,0.0,-0.97391,3e-05,3.93141]
[1777665012832,35.82,78316.48,0.0,-0.97392,3e-05,3.92978]
[1777665017871,35.82,78315.49,0.0,-0.97395,3e-05,3.92637]
[1777665023011,35.82,78315.71,0.0,-0.97395,3e-05,3.92692]
[1777665028046,35.82,78317.61,0.0,-0.9739,3e-05,3.93307]
[1777665032076,35.82,78326.5,0.0,-0.97368,3e-05,3.95994]
[1777665033082,35.82,78334.47,0.0,-0.97347,3e-05,3.98663]
[1777665034093,35.82,78338.49,0.0,-0.97337,3e-05,4.00006]
[1777665036105,35.81,78341.48,0.0,-0.97329,3e-05,4.00988]
[1777665041141,35.81,78344.38,0.0,-0.97322,3e-05,4.01898]
[1777665046175,35.81,78338.53,0.0,-0.97338,3e-05,3.99854]
[1777665048192,35.81,78336.75,0.0,-0.97343,3e-05,3.99237]
[1777665053224,35.81,78341.22,0.0,-0.97331,3e-05,4.00716]
[1777665054231,35.81,78344.16,0.0,-0.97324,3e-05,4.01693]
[1777665059269,35.81,78346.65,0.0,-0.97317,3e-05,4.0249]
[1777665061284,35.81,78352.71,0.0,-0.97301,3e-05,4.0453]
[1777665062286,35.81,78359.68,0.0,-0.97283,3e-05,4.06896]
[1777665063294,35.81,78359.73,0.0,-0.97283,3e-05,4.06897]
[1777665068330,35.81,78355.38,0.0,-0.97295,3e-05,4.0534]
[1777665073365,35.8,78354.16,0.0,-0.97299,3e-05,4.04858]
[1777665078400,35.8,78353.4,0.0,-0.97301,3e-05,4.04548]
[1777665080414,35.8,78360.27,0.0,-0.97283,3e-05,4.06853]
[1777665082428,35.8,78365.58,0.0,-0.97269,3e-05,4.08636]
[1777665086458,35.8,78362.08,0.0,-0.97279,3e-05,4.07358]
[1777665087463,35.8,78360.38,0.0,-0.97284,3e-05,4.06759]
[1777665092498,35.8,78359.03,0.0,-0.9729,3e-05,4.05944]
[1777665095519,35.8,78363.76,0.0,-0.97278,3e-05,4.07507]
[1777665100554,35.79,78363.72,0.0,-0.97278,3e-05,4.0739]
[1777665105589,35.79,78366.5,0.0,-0.97272,3e-05,4.08233]
[1777665109367,35.79,78380.9,0.0,-0.97233,3e-05,4.13097]
[1777665110624,35.79,78381.02,0.0,-0.97233,3e-05,4.13108]
[1777665112638,35.79,78376.0,0.0,-0.97247,3e-05,4.11315]
[1777665117673,35.78,78378.14,0.0,-0.97243,3e-05,4.11916]
[1777665122709,35.78,78376.18,0.0,-0.97249,3e-05,4.11099]
[1777665127743,35.78,78378.68,0.0,-0.97244,3e-05,4.11825]
[1777665132779,35.77,78378.43,0.0,-0.97245,3e-05,4.11602]
[1777665137814,35.77,78382.81,0.0,-0.97234,3e-05,4.12972]
[1777665140836,35.77,78389.66,0.0,-0.97216,3e-05,4.15258]
[1777665141844,35.77,78390.44,0.0,-0.97215,3e-05,4.15495]
[1777665146878,35.76,78389.07,0.0,-0.9722,3e-05,4.14855]
[1777665151913,35.76,78385.61,0.0,-0.97232,3e-05,4.13218]
[1777665154933,35.76,78382.16,0.0,-0.97242,3e-05,4.11934]
[1777665159968,35.75,78385.07,0.0,-0.97236,3e-05,4.12791]
[1777665161982,35.75,78379.38,0.0,-0.97252,3e-05,4.10766]
[1777665166010,35.75,78368.66,0.0,-0.97282,3e-05,4.06976]
[1777665167017,35.75,78365.8,0.0,-0.97289,3e-05,4.05976]
[1777665168023,35.75,78357.54,0.0,-0.97312,3e-05,4.0314]
[1777665169030,35.75,78351.12,0.0,-0.97329,3e-05,4.00946]
[1777665170037,35.75,78351.77,0.0,-0.97327,3e-05,4.01156]
[1777665175078,35.75,78353.02,0.0,-0.97324,3e-05,4.01527]
[1777665179101,35.75,78342.12,0.0,-0.97354,3e-05,3.978]
[1777665180113,35.75,78342.07,0.0,-0.97354,3e-05,3.97777]
[1777665183130,35.75,78348.41,0.0,-0.97337,3e-05,3.99898]
[1777665186150,35.75,78354.91,0.0,-0.9732,3e-05,4.02072]
[1777665187158,35.75,78359.02,0.0,-0.97309,3e-05,4.03456]
[1777665190178,35.74,78359.7,0.0,-0.97308,3e-05,4.0364]
[1777665195214,35.74,78364.47,0.0,-0.97296,3e-05,4.05183]
[1777665201257,35.74,78363.89,0.0,-0.97298,3e-05,4.04885]
[1777665206292,35.74,78366.62,0.0,-0.97291,3e-05,4.05737]
[1777665211327,35.74,78365.41,0.0,-0.97297,3e-05,4.04971]
[1777665213340,35.74,78356.47,0.0,-0.97321,3e-05,4.01896]
[1777665214347,35.74,78357.26,0.0,-0.97319,3e-05,4.02153]
[1777665219381,35.73,78360.49,0.0,-0.97311,3e-05,4.03177]
[1777665224417,35.73,78360.65,0.0,-0.97311,3e-05,4.03167]
[1777665229452,35.73,78370.25,0.0,-0.97286,3e-05,4.06372]
[1777665230462,35.73,78372.75,0.0,-0.97279,3e-05,4.0721]
[1777665231465,35.73,78379.27,0.0,-0.97262,3e-05,4.09429]
[1777665232472,35.73,78379.81,0.0,-0.97261,3e-05,4.09591]
[1777665237510,35.73,78377.17,0.0,-0.97269,3e-05,4.08567]
[1777665242547,35.72,78377.23,0.0,-0.97269,3e-05,4.08478]
[1777665248587,35.72,78373.11,0.0,-0.97282,3e-05,4.06941]
[1777665253622,35.72,78362.81,0.0,-0.9731,3e-05,4.03319]
[1777665254629,35.72,78363.02,0.0,-0.9731,3e-05,4.03376]
[1777665259665,35.72,78366.16,0.0,-0.97302,3e-05,4.04376]
[1777665264700,35.71,78367.52,0.0,-0.97299,3e-05,4.04763]
[1777665270493,35.71,78369.79,0.0,-0.97293,3e-05,4.05442]
[1777665275777,35.71,78370.96,0.0,-0.97293,3e-05,4.05492]
[1777665280813,35.71,78374.65,0.0,-0.97283,3e-05,4.0667]
[1777665285846,35.71,78373.69,0.0,-0.97287,3e-05,4.0625]
[1777665290884,35.7,78372.48,0.0,-0.97291,3e-05,4.05749]
[1777665292896,35.7,78366.41,0.0,-0.97307,3e-05,4.03645]
[1777665297933,35.7,78363.49,0.0,-0.97315,3e-05,4.02587]
[1777665301964,35.7,78337.27,0.0,-0.97385,3e-05,3.93689]
[1777665302981,35.7,78329.88,0.0,-0.97405,3e-05,3.91221]
[1777665303975,35.7,78340.51,0.0,-0.97377,3e-05,3.94782]
[1777665304980,35.7,78343.82,0.0,-0.97368,3e-05,3.95894]
[1777665306998,35.7,78343.73,0.0,-0.97368,3e-05,3.95858]
[1777665310017,35.7,78338.04,0.0,-0.97383,3e-05,3.93941]
[1777665315053,35.7,78334.51,0.0,-0.97393,3e-05,3.92758]
[1777665320087,35.7,78333.47,0.0,-0.97395,3e-05,3.92408]
[1777665325122,35.7,78330.16,0.0,-0.97404,3e-05,3.913]
[1777665330157,35.7,78329.1,0.0,-0.97407,3e-05,3.90946]
[1777665332171,35.7,78324.02,0.0,-0.97422,3e-05,3.88995]
[1777665338214,35.7,78324.45,0.0,-0.9742,3e-05,3.89144]
[1777665343249,35.7,78321.78,0.0,-0.97427,3e-05,3.88264]
[1777665348286,35.7,78320.27,0.0,-0.97431,3e-05,3.87773]
[1777665351306,35.7,78330.6,0.0,-0.97404,3e-05,3.91212]
[1777665352331,35.7,78336.85,0.0,-0.97388,3e-05,3.93296]
[1777665353332,35.7,78341.67,0.0,-0.97375,3e-05,3.94904]
[1777665355346,35.7,78348.53,0.0,-0.97357,3e-05,3.9719]
[1777665360382,35.7,78352.51,0.0,-0.97347,3e-05,3.98464]
[1777665361390,35.7,78357.9,0.0,-0.97333,3e-05,4.00273]
[1777665363403,35.7,78362.64,0.0,-0.97321,3e-05,4.01844]
[1777665365417,35.7,78370.83,0.0,-0.97299,3e-05,4.04592]
[1777665370453,35.69,78367.09,0.0,-0.9731,3e-05,4.03198]
[1777665375487,35.69,78371.07,0.0,-0.973,3e-05,4.04449]
[1777665380524,35.69,78371.96,0.0,-0.97299,3e-05,4.04643]
[1777665385560,35.69,78372.68,0.0,-0.97298,3e-05,4.04763]
[1777665390594,35.68,78372.31,0.0,-0.973,3e-05,4.04553]
[1777665392610,35.68,78367.24,0.0,-0.97315,3e-05,4.02517]
[1777665397643,35.68,78369.25,0.0,-0.97311,3e-05,4.03103]
[1777665400664,35.68,78374.66,0.0,-0.97297,3e-05,4.04896]
[1777665405701,35.68,78378.38,0.0,-0.97287,3e-05,4.06072]
[1777665408721,35.68,78391.76,0.0,-0.97252,3e-05,4.10613]
[1777665409728,35.67,78390.84,0.0,-0.97254,3e-05,4.10267]
[1777665411742,35.67,78396.11,0.0,-0.9724,3e-05,4.12033]
[1777665416777,35.67,78391.15,0.0,-0.97255,3e-05,4.10167]
[1777665419798,35.67,78388.65,0.0,-0.97263,3e-05,4.09224]
[1777665424834,35.66,78388.26,0.0,-0.97265,3e-05,4.08955]
[1777665429868,35.66,78385.44,0.0,-0.97273,3e-05,4.07859]
[1777665434903,35.66,78382.82,0.0,-0.97281,3e-05,4.06839]
[1777665439938,35.66,78380.0,0.0,-0.9729,3e-05,4.05759]
[1777665444976,35.65,78380.23,0.0,-0.9729,3e-05,4.05734]
[1777665450010,35.65,78378.52,0.0,-0.97296,3e-05,4.05052]
[1777665455044,35.65,78380.01,0.0,-0.97294,3e-05,4.05195]
[1777665460080,35.65,78377.25,0.0,-0.97302,3e-05,4.04155]
[1777665463101,35.65,78386.33,0.0,-0.97278,3e-05,4.07213]
[1777665464107,35.65,78388.61,0.0,-0.97272,3e-05,4.07975]
[1777665467130,35.64,78404.2,0.0,-0.9723,3e-05,4.13291]
[1777665468137,35.64,78413.42,0.0,-0.97205,3e-05,4.1647]
[1777665469145,35.64,78415.99,0.0,-0.97198,3e-05,4.1733]
[1777665474179,35.64,78416.83,0.0,-0.97197,3e-05,4.17425]
[1777665479214,35.63,78422.81,0.0,-0.97182,3e-05,4.19324]
[1777665481227,35.63,78427.87,0.0,-0.97169,3e-05,4.21017]
[1777665482235,35.63,78434.86,0.0,-0.97149,3e-05,4.23439]
[1777665483242,35.63,78437.35,0.0,-0.97143,3e-05,4.24272]
[1777665488278,35.62,78433.78,0.0,-0.97155,3e-05,4.22765]
[1777665493312,35.62,78435.6,0.0,-0.97152,3e-05,4.23174]
[1777665498346,35.61,78433.46,0.0,-0.9716,3e-05,4.22189]
[1777665503393,35.61,78436.16,0.0,-0.97154,3e-05,4.2292]
[1777665504389,35.61,78417.5,0.0,-0.97206,3e-05,4.16313]
[1777665505396,35.61,78408.21,0.0,-0.97232,3e-05,4.1304]
[1777665506403,35.6,78405.72,0.0,-0.97239,3e-05,4.12146]
[1777665509424,35.6,78403.05,0.0,-0.97247,3e-05,4.1114]
[1777665514459,35.6,78398.92,0.0,-0.97261,3e-05,4.09312]
[1777665519494,35.6,78398.64,0.0,-0.97263,3e-05,4.09098]
[1777665524529,35.59,78396.39,0.0,-0.9727,3e-05,4.08202]
[1777665529564,35.59,78397.19,0.0,-0.97269,3e-05,4.08362]
[1777665534600,35.59,78392.94,0.0,-0.97281,3e-05,4.06781]
[1777665539634,35.59,78391.69,0.0,-0.97286,3e-05,4.06245]
[1777665542655,35.59,78397.22,0.0,-0.97271,3e-05,4.08083]
[1777665547690,35.58,78393.4,0.0,-0.97282,3e-05,4.06646]
[1777665551718,35.58,78384.6,0.0,-0.97307,3e-05,4.03538]
[1777665552725,35.58,78381.06,0.0,-0.97317,3e-05,4.0231]
[1777665557762,35.58,78379.88,0.0,-0.97321,3e-05,4.01813]
[1777665562795,35.58,78368.8,0.0,-0.97351,3e-05,3.97973]
[1777665563802,35.58,78365.82,0.0,-0.97359,3e-05,3.96955]
[1777665566823,35.58,78370.86,0.0,-0.97346,3e-05,3.9864]
[1777665571859,35.57,78372.58,0.0,-0.97343,3e-05,3.98911]
[1777665576893,35.57,78374.13,0.0,-0.97339,3e-05,3.99391]
[1777665581930,35.57,78374.5,0.0,-0.97339,3e-05,3.99469]
[1777665582936,35.57,78364.53,0.0,-0.97365,3e-05,3.96084]
[1777665583942,35.57,78360.78,0.0,-0.97375,3e-05,3.94816]
[1777665587972,35.57,78352.66,0.0,-0.97396,3e-05,3.92085]
[1777665588977,35.57,78353.82,0.0,-0.97393,3e-05,3.92478]
[1777665594034,35.57,78354.93,0.0,-0.9739,3e-05,3.9287]
[1777665595034,35.57,78342.57,0.0,-0.97423,3e-05,3.88737]
[1777665596032,35.57,78335.68,0.0,-0.9744,3e-05,3.86462]
[1777665597038,35.57,78329.49,0.0,-0.97456,3e-05,3.84427]
[1777665598045,35.57,78327.81,0.0,-0.9746,3e-05,3.8389]
[1777665601832,35.58,78337.75,0.0,-0.97434,3e-05,3.87254]
[1777665603081,35.58,78350.06,0.0,-0.97402,3e-05,3.91371]
[1777665604088,35.58,78351.32,0.0,-0.97399,3e-05,3.91798]
[1777665608121,35.58,78354.23,0.0,-0.97391,3e-05,3.92784]
[1777665611904,35.58,78362.39,0.0,-0.9737,3e-05,3.95528]
[1777665617190,35.58,78365.54,0.0,-0.97361,3e-05,3.96576]
[1777665619202,35.58,78379.18,0.0,-0.97325,3e-05,4.01197]
[1777665620206,35.57,78379.18,0.0,-0.97325,3e-05,4.01185]
[1777665625239,35.57,78376.43,0.0,-0.97333,3e-05,4.00192]
[1777665626247,35.57,78366.29,0.0,-0.9736,3e-05,3.96744]
[1777665627256,35.57,78359.86,0.0,-0.97377,3e-05,3.94571]
[1777665628262,35.57,78360.17,0.0,-0.97376,3e-05,3.94676]
[1777665633296,35.57,78360.82,0.0,-0.97376,3e-05,3.94632]
[1777665638333,35.57,78363.56,0.0,-0.97369,3e-05,3.95555]
[1777665639342,35.57,78354.32,0.0,-0.97393,3e-05,3.92447]
[1777665640346,35.57,78350.26,0.0,-0.97404,3e-05,3.91092]
[1777665645382,35.57,78351.43,0.0,-0.97401,3e-05,3.91512]
[1777665650418,35.57,78351.66,0.0,-0.974,3e-05,3.91618]
[1777665655451,35.58,78352.14,0.0,-0.97398,3e-05,3.91807]
[1777665657466,35.58,78345.68,0.0,-0.97415,3e-05,3.89658]
[1777665658473,35.58,78344.69,0.0,-0.97418,3e-05,3.89338]
[1777665660486,35.58,78338.76,0.0,-0.97433,3e-05,3.87385]
[1777665664514,35.58,78346.14,0.0,-0.97413,3e-05,3.89884]
[1777665667539,35.58,78340.63,0.0,-0.97427,3e-05,3.88066]
[1777665668547,35.58,78339.71,0.0,-0.9743,3e-05,3.8777]
[1777665672576,35.58,78327.69,0.0,-0.9746,3e-05,3.83833]
[1777665673583,35.58,78326.14,0.0,-0.97464,3e-05,3.83338]
[1777665678616,35.58,78323.48,0.0,-0.97471,3e-05,3.82418]
[1777665682643,35.58,78317.49,0.0,-0.97486,3e-05,3.80521]
[1777665687679,35.58,78316.26,0.0,-0.97489,3e-05,3.80216]
[1777665692715,35.58,78317.45,0.0,-0.97486,3e-05,3.80437]
[1777665697750,35.59,78315.89,0.0,-0.9749,3e-05,3.80016]
[1777665702785,35.59,78315.86,0.0,-0.97489,3e-05,3.80095]
[1777665707819,35.59,78320.04,0.0,-0.97478,3e-05,3.81552]
[1777665712855,35.59,78319.87,0.0,-0.97478,3e-05,3.8157]
[1777665717890,35.59,78316.59,0.0,-0.97485,3e-05,3.80561]
[1777665722931,35.6,78316.97,0.0,-0.97484,3e-05,3.8075]
[1777665727969,35.6,78313.36,0.0,-0.97493,3e-05,3.79638]
[1777665732997,35.6,78310.44,0.0,-0.975,3e-05,3.78741]
[1777665738034,35.6,78299.61,0.0,-0.97526,3e-05,3.7528]
[1777665739041,35.6,78297.15,0.0,-0.97532,3e-05,3.745]
[1777665744080,35.6,78298.32,0.0,-0.97529,3e-05,3.74974]
[1777665749113,35.61,78305.66,0.0,-0.97509,3e-05,3.77456]
[1777665754148,35.61,78308.14,0.0,-0.97504,3e-05,3.78096]
[1777665759183,35.61,78309.2,0.0,-0.97501,3e-05,3.7853]
[1777665764217,35.61,78312.82,0.0,-0.97491,3e-05,3.79804]
[1777665769255,35.61,78308.17,0.0,-0.97502,3e-05,3.78372]
[1777665770262,35.61,78301.0,0.0,-0.9752,3e-05,3.76057]
[1777665771268,35.62,78299.78,0.0,-0.97523,3e-05,3.75685]
[1777665776304,35.62,78297.55,0.0,-0.97527,3e-05,3.75087]
[1777665779325,35.62,78303.51,0.0,-0.97512,3e-05,3.77099]
[1777665784359,35.62,78304.84,0.0,-0.97508,3e-05,3.77644]
[1777665790402,35.63,78305.25,0.0,-0.97505,3e-05,3.77907]
[1777665795437,35.63,78305.91,0.0,-0.97503,3e-05,3.78228]
[1777665800471,35.63,78308.51,0.0,-0.97496,3e-05,3.79174]
[1777665805521,35.63,78320.41,0.0,-0.97465,3e-05,3.83169]
[1777665806514,35.63,78320.41,0.0,-0.97464,3e-05,3.83183]
[1777665811548,35.63,78319.22,0.0,-0.97469,3e-05,3.82589]
[1777665815576,35.64,78313.66,0.0,-0.97482,3e-05,3.80809]
[1777665820612,35.64,78314.34,0.0,-0.9748,3e-05,3.81096]
[1777665826653,35.64,78313.8,0.0,-0.97481,3e-05,3.8099]
[1777665831689,35.64,78313.11,0.0,-0.97482,3e-05,3.8082]
[1777665837731,35.64,78312.89,0.0,-0.97482,3e-05,3.80812]
[1777665842766,35.64,78312.38,0.0,-0.97483,3e-05,3.80701]
[1777665847801,35.64,78312.36,0.0,-0.97483,3e-05,3.80755]
[1777665852837,35.65,78310.11,0.0,-0.97488,3e-05,3.80082]
[1777665857872,35.65,78309.47,0.0,-0.97489,3e-05,3.79946]
[1777665862907,35.65,78310.16,0.0,-0.97487,3e-05,3.80246]
[1777665867942,35.65,78313.37,0.0,-0.97478,3e-05,3.81371]
[1777665870963,35.65,78326.85,0.0,-0.97443,3e-05,3.85847]
[1777665871970,35.65,78326.22,0.0,-0.97446,3e-05,3.85383]
[1777665877005,35.65,78326.01,0.0,-0.97447,3e-05,3.85342]
[1777665882041,35.65,78330.68,0.0,-0.97434,3e-05,3.86911]
[1777665889090,35.65,78332.26,0.0,-0.9743,3e-05,3.87474]
[1777665897149,35.66,78336.77,0.0,-0.97418,3e-05,3.8901]
[1777665902181,35.66,78334.36,0.0,-0.97424,3e-05,3.88228]
[1777665903190,35.66,78322.25,0.0,-0.97455,3e-05,3.84232]
[1777665904196,35.66,78319.6,0.0,-0.97462,3e-05,3.83373]
[1777665909232,35.66,78318.06,0.0,-0.97465,3e-05,3.82946]
[1777665914266,35.66,78316.74,0.0,-0.97468,3e-05,3.82589]
[1777665919302,35.66,78315.76,0.0,-0.9747,3e-05,3.82345]
[1777665924336,35.66,78313.44,0.0,-0.97475,3e-05,3.81654]
[1777665929371,35.67,78313.04,0.0,-0.97476,3e-05,3.81598]
[1777665933399,35.67,78307.24,0.0,-0.97492,3e-05,3.79504]
[1777665938434,35.67,78306.47,0.0,-0.97493,3e-05,3.79344]
[1777665943472,35.67,78304.15,0.0,-0.97498,3e-05,3.78676]
[1777665945483,35.67,78297.42,0.0,-0.97515,3e-05,3.76525]
[1777665950279,35.68,78291.88,0.0,-0.97528,3e-05,3.74841]
[1777665956560,35.68,78294.16,0.0,-0.97521,3e-05,3.75727]
[1777665962364,35.68,78296.61,0.0,-0.97514,3e-05,3.76662]
[1777665966631,35.68,78301.89,0.0,-0.975,3e-05,3.78467]
[1777665972434,35.69,78301.52,0.0,-0.975,3e-05,3.78466]
[1777665977714,35.69,78303.91,0.0,-0.97493,3e-05,3.79345]
[1777665979722,35.69,78307.17,0.0,-0.97484,3e-05,3.80445]
[1777665984756,35.69,78305.85,0.0,-0.97487,3e-05,3.80097]
[1777665985764,35.69,78311.61,0.0,-0.97472,3e-05,3.82]
[1777665986771,35.69,78310.54,0.0,-0.97475,3e-05,3.81663]
[1777665987779,35.69,78304.81,0.0,-0.97489,3e-05,3.79802]
[1777665988784,35.69,78304.88,0.0,-0.97489,3e-05,3.79842]
[1777665993822,35.7,78302.74,0.0,-0.97495,3e-05,3.78972]
[1777665995837,35.7,78297.38,0.0,-0.97509,3e-05,3.77263]
[1777665996843,35.7,78298.9,0.0,-0.97505,3e-05,3.77778]
[1777666001877,35.7,78299.64,0.0,-0.97502,3e-05,3.78115]
[1777666006912,35.7,78296.51,0.0,-0.97509,3e-05,3.77193]
[1777666012954,35.71,78298.52,0.0,-0.97503,3e-05,3.7797]
[1777666018995,35.71,78301.28,0.0,-0.97495,3e-05,3.78986]
[1777666023026,35.71,78295.14,0.0,-0.9751,3e-05,3.77067]
[1777666030074,35.71,78295.05,0.0,-0.97509,3e-05,3.77201]
[1777666035108,35.72,78295.5,0.0,-0.97507,3e-05,3.7746]
[1777666038129,35.72,78282.36,0.0,-0.97539,2e-05,3.73283]
[1777666039136,35.72,78278.77,0.0,-0.97548,2e-05,3.72159]
[1777666044171,35.72,78278.42,0.0,-0.97548,2e-05,3.72214]
[1777666046186,35.73,78284.3,0.0,-0.97532,3e-05,3.74174]
[1777666049206,35.73,78290.1,0.0,-0.97517,3e-05,3.76138]
[1777666054241,35.73,78288.45,0.0,-0.97522,3e-05,3.75524]
[1777666059276,35.74,78284.71,0.0,-0.9753,3e-05,3.7448]
[1777666064311,35.74,78288.7,0.0,-0.97518,3e-05,3.75931]
[1777666069345,35.74,78288.59,0.0,-0.97517,3e-05,3.76046]
[1777666075388,35.75,78289.28,0.0,-0.97514,3e-05,3.76453]
[1777666078409,35.75,78294.47,0.0,-0.975,3e-05,3.78228]
[1777666083444,35.75,78298.32,0.0,-0.9749,3e-05,3.79623]
[1777666084451,35.75,78305.91,0.0,-0.9747,3e-05,3.82131]
[1777666085458,35.75,78307.63,0.0,-0.97466,3e-05,3.82718]
[1777666090495,35.76,78304.89,0.0,-0.97472,3e-05,3.81928]
[1777666096535,35.76,78307.34,0.0,-0.97464,3e-05,3.82857]
[1777666101571,35.76,78306.46,0.0,-0.97466,3e-05,3.82668]
[1777666106605,35.76,78306.16,0.0,-0.97466,3e-05,3.82666]
[1777666111640,35.77,78304.26,0.0,-0.97472,3e-05,3.8188]
[1777666117682,35.77,78301.49,0.0,-0.97478,3e-05,3.8109]
[1777666123511,35.77,78297.73,0.0,-0.97486,3e-05,3.79992]
[1777666124730,35.77,78288.72,0.0,-0.97509,3e-05,3.77084]
[1777666125738,35.77,78288.09,0.0,-0.97511,3e-05,3.76778]
[1777666130776,35.76,78287.87,0.0,-0.97516,3e-05,3.76206]
[1777666136817,35.74,78289.85,0.0,-0.97515,3e-05,3.76258]
[1777666141851,35.73,78290.58,0.0,-0.97517,3e-05,3.76012]
[1777666146884,35.72,78292.81,0.0,-0.97516,3e-05,3.76256]
[1777666148899,35.72,78297.87,0.0,-0.97504,3e-05,3.7771]
[1777666153935,35.71,78299.28,0.0,-0.97504,3e-05,3.7769]
[1777666158968,35.69,78299.44,0.0,-0.97508,3e-05,3.77269]
[1777666164007,35.68,78297.01,0.0,-0.97518,3e-05,3.76016]
[1777666169040,35.67,78297.95,0.0,-0.97519,3e-05,3.75868]
[1777666180117,35.65,78299.02,0.0,-0.97525,3e-05,3.74974]
[1777666185155,35.63,78300.15,0.0,-0.97528,3e-05,3.74702]
[1777666187169,35.63,78305.6,0.0,-0.97516,3e-05,3.76198]
[1777666188173,35.62,78305.14,0.0,-0.97518,3e-05,3.75886]
[1777666193209,35.6,78302.56,0.0,-0.97531,3e-05,3.74245]
[1777666198243,35.59,78301.25,0.0,-0.9754,3e-05,3.73147]
[1777666203279,35.58,78299.42,0.0,-0.97548,2e-05,3.7214]
[1777666209323,35.56,78294.73,0.0,-0.97563,2e-05,3.70142]
[1777666214357,35.55,78295.9,0.0,-0.97563,2e-05,3.70124]
[1777666217378,35.55,78286.97,0.0,-0.97587,2e-05,3.67025]
[1777666218384,35.55,78283.66,0.0,-0.97596,2e-05,3.65894]
[1777666222418,35.54,78289.15,0.0,-0.97585,2e-05,3.67283]
[1777666226448,35.53,78296.9,0.0,-0.97569,2e-05,3.69463]
[1777666232490,35.52,78297.57,0.0,-0.97572,2e-05,3.68953]
[1777666237524,35.5,78297.6,0.0,-0.97578,2e-05,3.68269]
[1777666242560,35.48,78300.64,0.0,-0.97576,2e-05,3.685]
[1777666247595,35.47,78300.64,0.0,-0.97582,2e-05,3.67755]
[1777666253636,35.44,78299.65,0.0,-0.97591,2e-05,3.66556]
[1777666256658,35.43,78294.05,0.0,-0.97608,2e-05,3.64332]
[1777666261697,35.42,78290.25,0.0,-0.97623,2e-05,3.62421]
[1777666266728,35.4,78286.71,0.0,-0.97637,2e-05,3.60615]
[1777666272770,35.38,78286.35,0.0,-0.97644,2e-05,3.59694]
[1777666277805,35.36,78284.36,0.0,-0.97654,2e-05,3.58398]
[1777666282840,35.35,78281.83,0.0,-0.97665,2e-05,3.56941]
[1777666287875,35.33,78279.95,0.0,-0.97675,2e-05,3.55699]
[1777666292909,35.32,78278.37,0.0,-0.97685,2e-05,3.54317]
[1777666297945,35.3,78277.36,0.0,-0.97693,2e-05,3.5337]
[1777666302980,35.28,78277.7,0.0,-0.97697,2e-05,3.52854]
[1777666308015,35.27,78277.78,0.0,-0.97701,2e-05,3.52261]
[1777666311036,35.26,78272.25,0.0,-0.97717,2e-05,3.50171]
[1777666317078,35.24,78272.51,0.0,-0.97722,2e-05,3.4954]
[1777666323120,35.22,78274.73,0.0,-0.97722,2e-05,3.49526]
[1777666328156,35.21,78273.27,0.0,-0.9773,2e-05,3.48487]
[1777666333190,35.2,78271.76,0.0,-0.97738,2e-05,3.47438]
[1777666338226,35.18,78277.0,0.0,-0.9773,2e-05,3.48488]
[1777666339233,35.18,78279.0,0.0,-0.97727,2e-05,3.48991]
[1777666343261,35.17,78272.58,0.0,-0.97745,2e-05,3.46525]
[1777666348296,35.15,78274.21,0.0,-0.97746,2e-05,3.46457]
[1777666354338,35.14,78274.18,0.0,-0.97753,2e-05,3.45512]
[1777666359373,35.12,78272.82,0.0,-0.9776,2e-05,3.44524]
[1777666364409,35.11,78270.46,0.0,-0.9777,2e-05,3.43238]
[1777666372464,35.08,78270.21,0.0,-0.97778,2e-05,3.4228]
[1777666379513,35.07,78269.94,0.0,-0.97784,2e-05,3.41434]
[1777666384548,35.05,78269.07,0.0,-0.9779,2e-05,3.40627]
[1777666387569,35.04,78262.7,0.0,-0.97808,2e-05,3.38358]
[1777666389583,35.04,78259.66,0.0,-0.97816,2e-05,3.37226]
[1777666394618,35.02,78260.55,0.0,-0.97819,2e-05,3.3689]
[1777666399653,35.01,78262.42,0.0,-0.97818,2e-05,3.36952]
[1777666404688,35.0,78261.73,0.0,-0.97824,2e-05,3.36241]
[1777666410732,34.98,78261.67,0.0,-0.97828,2e-05,3.35628]
[1777666419796,34.96,78257.43,0.0,-0.97846,2e-05,3.33238]
[1777666424832,34.95,78258.32,0.0,-0.97848,2e-05,3.33037]
[1777666430873,34.94,78253.64,0.0,-0.97863,2e-05,3.31073]
[1777666435908,34.92,78252.71,0.0,-0.97868,2e-05,3.30339]
[1777666440942,34.91,78252.86,0.0,-0.97871,2e-05,3.29934]
[1777666445977,34.9,78250.8,0.0,-0.97879,2e-05,3.28872]
[1777666451014,34.89,78257.3,0.0,-0.97868,2e-05,3.30389]
[1777666453028,34.89,78259.81,0.0,-0.97864,2e-05,3.30966]
[1777666459071,34.87,78259.99,0.0,-0.97867,2e-05,3.30486]
[1777666464105,34.86,78260.57,0.0,-0.97869,2e-05,3.30219]
[1777666470146,34.85,78259.49,0.0,-0.97876,2e-05,3.29365]
[1777666475969,34.83,78257.85,0.0,-0.97885,2e-05,3.28111]
[1777666482231,34.82,78258.02,0.0,-0.97889,2e-05,3.27643]
[1777666488274,34.81,78259.56,0.0,-0.97889,2e-05,3.2759]
[1777666493308,34.8,78261.23,0.0,-0.97889,2e-05,3.27664]
[1777666498343,34.79,78259.67,0.0,-0.97895,2e-05,3.26771]
[1777666502372,34.78,78266.11,0.0,-0.97883,2e-05,3.28366]
[1777666503377,34.78,78266.39,0.0,-0.97883,2e-05,3.28362]
[1777666504386,34.77,78256.96,0.0,-0.97905,2e-05,3.25448]
[1777666505392,34.77,78254.61,0.0,-0.97911,2e-05,3.24665]
[1777666510427,34.76,78256.69,0.0,-0.9791,2e-05,3.24883]
[1777666515507,34.75,78257.39,0.0,-0.97911,2e-05,3.24693]
[1777666521504,34.74,78258.21,0.0,-0.97913,2e-05,3.24463]
[1777666526543,34.73,78258.47,0.0,-0.97915,2e-05,3.2415]
[1777666534609,34.71,78258.71,0.0,-0.97921,2e-05,3.23369]
[1777666539640,34.7,78254.87,0.0,-0.97932,2e-05,3.21853]
[1777666540643,34.7,78249.47,0.0,-0.97945,2e-05,3.20179]
[1777666541650,34.7,78249.26,0.0,-0.97946,2e-05,3.20047]
[1777666546685,34.69,78247.74,0.0,-0.97952,2e-05,3.19256]
[1777666551720,34.68,78248.34,0.0,-0.97953,2e-05,3.19035]
[1777666556755,34.67,78238.93,0.0,-0.97976,2e-05,3.15951]
[1777666561790,34.67,78240.68,0.0,-0.97975,2e-05,3.16171]
[1777666566825,34.66,78243.03,0.0,-0.97972,2e-05,3.16569]
[1777666571866,34.65,78240.71,0.0,-0.97979,2e-05,3.15587]
[1777666576896,34.64,78238.86,0.0,-0.97985,2e-05,3.1475]
[1777666581931,34.64,78237.85,0.0,-0.9799,2e-05,3.14162]
[1777666586969,34.63,78237.09,0.0,-0.97994,2e-05,3.13649]
[1777666596812,34.61,78234.98,0.0,-0.98004,2e-05,3.12235]
[1777666602073,34.61,78233.91,0.0,-0.98008,2e-05,3.11645]
[1777666610129,34.59,78237.37,0.0,-0.98004,2e-05,3.12206]
[1777666615165,34.59,78239.35,0.0,-0.98002,2e-05,3.12504]
[1777666620199,34.58,78244.31,0.0,-0.97993,2e-05,3.13672]
[1777666625233,34.57,78245.82,0.0,-0.97992,2e-05,3.13833]
[1777666630269,34.57,78245.33,0.0,-0.97995,2e-05,3.13414]
[1777666637093,34.56,78244.51,0.0,-0.98,2e-05,3.12801]
[1777666638325,34.55,78239.5,0.0,-0.98011,2e-05,3.11289]
[1777666639332,34.55,78239.6,0.0,-0.98011,2e-05,3.11268]
[1777666641346,34.55,78233.85,0.0,-0.98024,2e-05,3.09499]
[1777666642352,34.55,78231.17,0.0,-0.98031,2e-05,3.08677]
[1777666647390,34.54,78231.31,0.0,-0.98032,2e-05,3.08492]
[1777666652425,34.54,78231.05,0.0,-0.98036,2e-05,3.07963]
[1777666657233,34.53,78237.35,0.0,-0.98024,2e-05,3.0956]
[1777666658465,34.53,78231.93,0.0,-0.98036,2e-05,3.07946]
[1777666659472,34.53,78230.63,0.0,-0.98039,2e-05,3.07526]
[1777666664507,34.52,78230.26,0.0,-0.98041,2e-05,3.07199]
[1777666669542,34.52,78227.37,0.0,-0.98049,2e-05,3.06155]
[1777666674578,34.51,78223.36,0.0,-0.98059,2e-05,3.04801]
[1777666680619,34.51,78223.95,0.0,-0.9806,2e-05,3.04732]
[1777666682633,34.5,78216.28,0.0,-0.98076,2e-05,3.02463]
[1777666683641,34.5,78209.79,0.0,-0.9809,2e-05,3.00584]
[1777666684646,34.5,78207.33,0.0,-0.98096,2e-05,2.99855]
[1777666689681,34.5,78209.81,0.0,-0.98092,2e-05,3.00407]
[1777666694717,34.49,78212.13,0.0,-0.98088,2e-05,3.00916]
[1777666696730,34.49,78205.63,0.0,-0.98102,2e-05,2.99017]
[1777666697737,34.49,78204.82,0.0,-0.98104,2e-05,2.98762]
[1777666699763,34.49,78198.96,0.0,-0.98116,2e-05,2.97061]
[1777666700765,34.49,78197.36,0.0,-0.9812,2e-05,2.96589]
[1777666705796,34.49,78196.02,0.0,-0.98123,2e-05,2.96111]
[1777666710839,34.49,78191.31,0.0,-0.98134,2e-05,2.94698]
[1777666711843,34.48,78183.19,0.0,-0.98152,2e-05,2.92199]
[1777666712850,34.48,78178.63,0.0,-0.98161,2e-05,2.90922]
[1777666714865,34.48,78173.88,0.0,-0.98171,2e-05,2.8959]
[1777666717885,34.48,78167.65,0.0,-0.98183,2e-05,2.87854]
[1777666719899,34.48,78178.95,0.0,-0.98161,2e-05,2.90959]
[1777666720906,34.48,78179.9,0.0,-0.98159,2e-05,2.91212]
[1777666726948,34.48,78176.33,0.0,-0.98167,2e-05,2.90154]
[1777666731991,34.48,78173.32,0.0,-0.98173,2e-05,2.89279]
[1777666738034,34.48,78172.72,0.0,-0.98175,2e-05,2.89065]
[1777666745084,34.48,78171.74,0.0,-0.98177,2e-05,2.88743]
[1777666750118,34.48,78175.54,0.0,-0.9817,2e-05,2.89754]
[1777666755153,34.47,78173.64,0.0,-0.98174,2e-05,2.89185]
[1777666758175,34.47,78168.01,0.0,-0.98185,2e-05,2.87612]
[1777666762204,34.47,78162.98,0.0,-0.98196,2e-05,2.86214]
[1777666767239,34.47,78163.6,0.0,-0.98194,2e-05,2.86367]
[1777666771267,34.47,78168.89,0.0,-0.98185,2e-05,2.87586]
[1777666777308,34.47,78169.56,0.0,-0.98184,2e-05,2.87755]
[1777666782346,34.47,78170.68,0.0,-0.98182,2e-05,2.88053]
[1777666787379,34.47,78171.64,0.0,-0.9818,2e-05,2.88308]
[1777666792416,34.47,78167.02,0.0,-0.98189,2e-05,2.87036]
[1777666798271,34.47,78166.11,0.0,-0.98191,2e-05,2.86788]
[1777666803490,34.47,78167.79,0.0,-0.98188,2e-05,2.8725]
[1777666808526,34.47,78167.6,0.0,-0.98188,2e-05,2.87195]
[1777666813562,34.47,78167.48,0.0,-0.98188,2e-05,2.87158]
[1777666818602,34.47,78165.97,0.0,-0.98191,2e-05,2.86742]
[1777666823635,34.47,78166.27,0.0,-0.98191,2e-05,2.86824]
[1777666828670,34.47,78165.56,0.0,-0.98192,2e-05,2.8663]
[1777666833706,34.47,78165.2,0.0,-0.98194,2e-05,2.86315]
[1777666834713,34.47,78159.59,0.0,-0.98205,2e-05,2.84785]
[1777666835719,34.47,78159.0,0.0,-0.98207,2e-05,2.84628]
[1777666840754,34.47,78156.56,0.0,-0.98211,2e-05,2.83984]
[1777666844782,34.47,78148.9,0.0,-0.98226,2e-05,2.8193]
[1777666845788,34.47,78142.58,0.0,-0.98238,2e-05,2.80235]
[1777666846796,34.47,78143.03,0.0,-0.98238,2e-05,2.80368]
[1777666851831,34.48,78143.58,0.0,-0.98236,2e-05,2.80573]
[1777666856866,34.48,78145.36,0.0,-0.98232,2e-05,2.81109]
[1777666859888,34.48,78158.82,0.0,-0.98205,2e-05,2.84789]
[1777666860894,34.48,78162.19,0.0,-0.98199,2e-05,2.85713]
[1777666865931,34.48,78162.14,0.0,-0.98199,2e-05,2.85721]
[1777666870964,34.48,78158.28,0.0,-0.98206,2e-05,2.84692]
[1777666876001,34.48,78157.47,0.0,-0.98207,2e-05,2.84502]
[1777666881039,34.48,78153.92,0.0,-0.98214,2e-05,2.83567]
[1777666885102,34.48,78098.26,0.0,-0.98321,2e-05,2.68794]
[1777666886175,34.48,78081.53,0.0,-0.98352,2e-05,2.64494]
[1777666889123,34.48,78079.92,0.0,-0.98355,2e-05,2.64156]
[1777666894140,34.49,78082.31,0.0,-0.9835,2e-05,2.64754]
[1777666897163,34.49,78076.77,0.0,-0.98359,2e-05,2.63436]
[1777666899175,34.49,78070.59,0.0,-0.9837,2e-05,2.6193]
[1777666904211,34.5,78066.69,0.0,-0.98376,2e-05,2.61128]
[1777666909246,34.51,78063.96,0.0,-0.9838,2e-05,2.60623]
[1777666912268,34.51,78071.21,0.0,-0.98366,2e-05,2.62582]
[1777666917306,34.51,78070.21,0.0,-0.98366,2e-05,2.62496]
[1777666922338,34.52,78070.31,0.0,-0.98365,2e-05,2.62686]
[1777666927373,34.52,78071.24,0.0,-0.98362,2e-05,2.63087]
[1777666932408,34.53,78069.75,0.0,-0.98363,2e-05,2.62867]
[1777666937443,34.53,78070.28,0.0,-0.98361,2e-05,2.63161]
[1777666939457,34.53,78077.66,0.0,-0.98347,2e-05,2.65116]
[1777666944491,34.54,78078.81,0.0,-0.98344,2e-05,2.65551]
[1777666949528,34.54,78080.19,0.0,-0.98341,2e-05,2.66041]
[1777666952548,34.54,78095.06,0.0,-0.98314,2e-05,2.69767]
[1777666953555,34.54,78102.63,0.0,-0.98299,2e-05,2.71767]
[1777666954562,34.54,78104.87,0.0,-0.98295,2e-05,2.72373]
[1777666957583,34.55,78113.93,0.0,-0.98277,2e-05,2.74811]
[1777666959436,34.55,78119.51,0.0,-0.98266,2e-05,2.76316]
[1777666961611,34.55,78122.12,0.0,-0.98261,2e-05,2.77031]
[1777666964631,34.55,78127.22,0.0,-0.98251,2e-05,2.78422]
[1777666969506,34.55,78130.27,0.0,-0.98245,2e-05,2.79276]
[1777666974703,34.55,78129.83,0.0,-0.98245,2e-05,2.79194]
[1777666980745,34.55,78128.73,0.0,-0.98247,2e-05,2.78951]
[1777666985780,34.55,78130.0,0.0,-0.98244,2e-05,2.79328]
[1777666990817,34.55,78129.09,0.0,-0.98246,2e-05,2.79119]
[1777666994844,34.55,78121.27,0.0,-0.98261,2e-05,2.77063]
[1777666996859,34.56,78121.12,0.0,-0.98261,2e-05,2.77044]
[1777667001894,34.56,78123.54,0.0,-0.98256,2e-05,2.77735]
[1777667006929,34.56,78122.57,0.0,-0.98257,2e-05,2.77522]
[1777667011965,34.56,78121.92,0.0,-0.9826,2e-05,2.77179]
[1777667017002,34.56,78120.32,0.0,-0.98262,2e-05,2.76801]
[1777667022034,34.56,78118.85,0.0,-0.98265,2e-05,2.7646]
[1777667027069,34.56,78114.2,0.0,-0.98273,2e-05,2.75279]
[1777667032108,34.56,78115.33,0.0,-0.98271,2e-05,2.75638]
[1777667037143,34.57,78115.74,0.0,-0.9827,2e-05,2.75804]
[1777667042177,34.57,78119.03,0.0,-0.98263,2e-05,2.76733]
[1777667047213,34.57,78117.37,0.0,-0.98266,2e-05,2.76343]
[1777667052248,34.57,78116.96,0.0,-0.98266,2e-05,2.76286]
[1777667057283,34.57,78116.87,0.0,-0.98266,2e-05,2.76315]
[1777667063325,34.57,78119.04,0.0,-0.98261,2e-05,2.7695]
[1777667068360,34.58,78118.75,0.0,-0.98261,2e-05,2.7692]
[1777667071381,34.58,78126.63,0.0,-0.98247,2e-05,2.78833]
[1777667075410,34.58,78132.73,0.0,-0.98235,2e-05,2.80489]
[1777667080445,34.58,78132.76,0.0,-0.98235,2e-05,2.80516]
[1777667085482,34.58,78131.37,0.0,-0.98238,2e-05,2.80162]
[1777667090517,34.58,78128.22,0.0,-0.98244,2e-05,2.79339]
[1777667095552,34.58,78130.15,0.0,-0.9824,2e-05,2.7988]
[1777667100587,34.58,78129.4,0.0,-0.98241,2e-05,2.79703]
[1777667105623,34.58,78129.4,0.0,-0.98241,2e-05,2.79729]
[1777667110665,34.58,78129.35,0.0,-0.98241,2e-05,2.79741]
[1777667111673,34.58,78140.19,0.0,-0.98219,2e-05,2.82663]
[1777667112680,34.58,78144.06,0.0,-0.98212,2e-05,2.8371]
[1777667114694,34.58,78150.05,0.0,-0.982,2e-05,2.85331]
[1777667118722,34.58,78155.12,0.0,-0.9819,2e-05,2.86693]
[1777667123757,34.58,78154.03,0.0,-0.98192,2e-05,2.86363]
[1777667130634,34.58,78153.87,0.0,-0.98193,2e-05,2.86279]
[1777667135841,34.58,78156.15,0.0,-0.9819,2e-05,2.86649]
[1777667138862,34.58,78161.86,0.0,-0.98179,2e-05,2.88187]
[1777667143896,34.58,78154.62,0.0,-0.98194,2e-05,2.86159]
[1777667148932,34.57,78158.49,0.0,-0.98186,2e-05,2.87181]
[1777667153972,34.57,78158.59,0.0,-0.98186,2e-05,2.8716]
[1777667159004,34.57,78159.98,0.0,-0.98184,2e-05,2.87501]
[1777667161016,34.57,78151.61,0.0,-0.98201,2e-05,2.85201]
[1777667162023,34.57,78148.08,0.0,-0.98208,2e-05,2.84238]
[1777667165054,34.57,78153.74,0.0,-0.98196,2e-05,2.8577]
[1777667170082,34.57,78156.36,0.0,-0.98191,2e-05,2.86464]
[1777667175118,34.57,78157.29,0.0,-0.9819,2e-05,2.86698]
[1777667180153,34.57,78157.15,0.0,-0.9819,2e-05,2.86644]
[1777667185187,34.57,78157.72,0.0,-0.98189,2e-05,2.86787]
[1777667188209,34.57,78151.13,0.0,-0.98202,2e-05,2.84984]
[1777667189215,34.57,78148.68,0.0,-0.98207,2e-05,2.84319]
[1777667195258,34.57,78148.89,0.0,-0.98208,2e-05,2.84179]
[1777667200293,34.57,78144.93,0.0,-0.98215,2e-05,2.83126]
[1777667201301,34.57,78143.98,0.0,-0.98217,2e-05,2.82876]
[1777667206358,34.57,78143.26,0.0,-0.98218,2e-05,2.82719]
[1777667211369,34.57,78141.12,0.0,-0.98222,2e-05,2.82176]
[1777667216406,34.57,78138.05,0.0,-0.98228,2e-05,2.8138]
[1777667221440,34.57,78135.99,0.0,-0.98232,2e-05,2.80859]
[1777667226475,34.58,78135.08,0.0,-0.98234,2e-05,2.80641]
[1777667231510,34.58,78133.38,0.0,-0.98237,2e-05,2.80221]
[1777667236544,34.58,78133.1,0.0,-0.98237,2e-05,2.80185]
[1777667241581,34.58,78135.01,0.0,-0.98233,2e-05,2.80738]
[1777667246616,34.58,78134.94,0.0,-0.98233,2e-05,2.80756]
[1777667251650,34.58,78136.68,0.0,-0.9823,2e-05,2.81047]
[1777667256684,34.58,78133.45,0.0,-0.98236,2e-05,2.80217]
[1777667261742,34.58,78139.65,0.0,-0.98224,2e-05,2.81921]
[1777667262728,34.58,78150.55,0.0,-0.98202,2e-05,2.84886]
[1777667263735,34.58,78151.89,0.0,-0.982,2e-05,2.85251]
[1777667268771,34.58,78156.21,0.0,-0.98191,2e-05,2.86428]
[1777667273806,34.58,78159.4,0.0,-0.98185,2e-05,2.87289]
[1777667278841,34.58,78159.55,0.0,-0.98185,2e-05,2.87318]
[1777667283876,34.58,78157.36,0.0,-0.98189,2e-05,2.86715]
[1777667288911,34.58,78157.6,0.0,-0.98189,2e-05,2.86777]
[1777667293946,34.58,78157.82,0.0,-0.98188,2e-05,2.86835]
[1777667298981,34.58,78158.48,0.0,-0.98187,2e-05,2.87013]
[1777667304016,34.58,78158.35,0.0,-0.98187,2e-05,2.8697]
[1777667309055,34.58,78159.91,0.0,-0.98184,2e-05,2.87395]
[1777667314086,34.58,78160.96,0.0,-0.98183,2e-05,2.87457]
[1777667319121,34.58,78159.88,0.0,-0.98185,2e-05,2.87159]
[1777667324156,34.58,78158.66,0.0,-0.98188,2e-05,2.86826]
[1777667329190,34.58,78158.92,0.0,-0.98187,2e-05,2.86898]
[1777667335233,34.58,78159.09,0.0,-0.98187,2e-05,2.86946]
[1777667338253,34.58,78153.44,0.0,-0.98198,2e-05,2.85407]
[1777667343289,34.58,78158.07,0.0,-0.98189,2e-05,2.86682]
[1777667348323,34.58,78156.88,0.0,-0.98191,2e-05,2.8637]
[1777667353359,34.58,78152.59,0.0,-0.982,2e-05,2.85222]
[1777667357388,34.58,78147.33,0.0,-0.9821,2e-05,2.83819]
[1777667359401,34.58,78136.55,0.0,-0.98231,2e-05,2.80923]
[1777667360408,34.58,78132.86,0.0,-0.98238,2e-05,2.79943]
[1777667363430,34.59,78129.52,0.0,-0.98244,2e-05,2.79088]
[1777667369471,34.59,78132.72,0.0,-0.98238,2e-05,2.80019]
[1777667374505,34.59,78130.74,0.0,-0.98242,2e-05,2.79324]
[1777667379540,34.59,78128.49,0.0,-0.98246,2e-05,2.78772]
[1777667384576,34.59,78126.97,0.0,-0.98249,2e-05,2.78415]
[1777667389611,34.59,78126.1,0.0,-0.9825,2e-05,2.7823]
[1777667392632,34.59,78120.7,0.0,-0.9826,2e-05,2.76821]
[1777667397671,34.6,78120.11,0.0,-0.98261,2e-05,2.76731]
[1777667403712,34.6,78121.76,0.0,-0.98258,2e-05,2.77227]
[1777667408752,34.6,78118.26,0.0,-0.98264,2e-05,2.76344]
[1777667409760,34.6,78125.72,0.0,-0.98249,2e-05,2.78337]
[1777667414794,34.6,78127.31,0.0,-0.98246,2e-05,2.78797]
[1777667419829,34.6,78125.59,0.0,-0.98249,2e-05,2.7837]
[1777667424865,34.6,78126.82,0.0,-0.98247,2e-05,2.78728]
[1777667429900,34.6,78119.05,0.0,-0.98261,2e-05,2.76688]
[1777667431917,34.6,78110.99,0.0,-0.98278,2e-05,2.74363]
[1777667436949,34.6,78111.35,0.0,-0.98277,2e-05,2.74527]
[1777667438965,34.61,78107.04,0.0,-0.98285,2e-05,2.7342]
[1777667443999,34.61,78107.49,0.0,-0.98283,2e-05,2.73619]
[1777667451055,34.61,78108.47,0.0,-0.98281,2e-05,2.73995]
[1777667456090,34.61,78110.62,0.0,-0.98276,2e-05,2.74648]
[1777667461126,34.62,78111.33,0.0,-0.98274,2e-05,2.74929]
[1777667466161,34.62,78111.0,0.0,-0.98274,2e-05,2.74935]
[1777667471196,34.62,78111.61,0.0,-0.98272,2e-05,2.75191]
[1777667476231,34.62,78111.88,0.0,-0.98271,2e-05,2.75358]
[1777667481266,34.63,78112.83,0.0,-0.98268,2e-05,2.75707]
[1777667486302,34.63,78114.95,0.0,-0.98263,2e-05,2.76363]
[1777667491336,34.63,78118.12,0.0,-0.98258,2e-05,2.77082]
[1777667496370,34.63,78119.58,0.0,-0.98254,2e-05,2.77556]
[1777667497381,34.63,78127.49,0.0,-0.98239,2e-05,2.79681]
[1777667502412,34.64,78127.68,0.0,-0.98238,2e-05,2.79799]
[1777667508458,34.64,78126.01,0.0,-0.98241,2e-05,2.79427]
[1777667514497,34.64,78122.89,0.0,-0.98246,2e-05,2.7867]
[1777667519533,34.64,78123.32,0.0,-0.98245,2e-05,2.78848]
[1777667525574,34.64,78120.47,0.0,-0.9825,2e-05,2.78159]
[1777667531616,34.65,78119.74,0.0,-0.98251,2e-05,2.78035]
[1777667538665,34.65,78118.64,0.0,-0.98253,2e-05,2.77818]
[1777667543700,34.65,78117.78,0.0,-0.98254,2e-05,2.7764]
[1777667548737,34.65,78117.13,0.0,-0.98255,2e-05,2.77516]
[1777667553773,34.65,78116.71,0.0,-0.98256,2e-05,2.77238]
[1777667558806,34.65,78115.51,0.0,-0.98258,2e-05,2.76978]
[1777667563842,34.66,78119.02,0.0,-0.98251,2e-05,2.77953]
[1777667568881,34.66,78120.06,0.0,-0.98249,2e-05,2.78266]
[1777667570939,34.66,78145.39,0.0,-0.98199,2e-05,2.85088]
[1777667571899,34.66,78143.49,0.0,-0.98203,2e-05,2.84563]
[1777667574923,34.66,78137.53,0.0,-0.98215,2e-05,2.82945]
[1777667576934,34.66,78132.17,0.0,-0.98225,2e-05,2.815]
[1777667581969,34.66,78129.9,0.0,-0.9823,2e-05,2.80896]
[1777667587005,34.66,78131.36,0.0,-0.98227,2e-05,2.81291]
[1777667592039,34.66,78131.73,0.0,-0.98226,2e-05,2.81391]
[1777667597073,34.66,78133.45,0.0,-0.98223,2e-05,2.81853]
[1777667602109,34.66,78136.51,0.0,-0.98217,2e-05,2.82672]
[1777667603116,34.66,78141.47,0.0,-0.98207,2e-05,2.84007]
[1777667608151,34.66,78139.13,0.0,-0.98212,2e-05,2.83351]
[1777667609158,34.66,78134.47,0.0,-0.98221,2e-05,2.82092]
[1777667610165,34.66,78129.21,0.0,-0.98231,2e-05,2.8068]
[1777667615199,34.66,78124.38,0.0,-0.98242,2e-05,2.79191]
[1777667621242,34.66,78124.08,0.0,-0.98242,2e-05,2.79139]
[1777667626277,34.66,78123.15,0.0,-0.98244,2e-05,2.78915]
[1777667631312,34.66,78125.13,0.0,-0.9824,2e-05,2.79465]
[1777667636349,34.66,78122.98,0.0,-0.98244,2e-05,2.78916]
[1777667641385,34.66,78118.81,0.0,-0.98252,2e-05,2.77832]
[1777667646417,34.66,78114.43,0.0,-0.9826,2e-05,2.76711]
[1777667654323,34.66,78112.92,0.0,-0.98262,2e-05,2.76381]
[1777667659509,34.66,78111.52,0.0,-0.98265,2e-05,2.7605]
[1777667664547,34.66,78112.1,0.0,-0.98263,2e-05,2.76241]
[1777667669578,34.67,78110.3,0.0,-0.98267,2e-05,2.75804]
[1777667674614,34.67,78112.06,0.0,-0.98264,2e-05,2.76094]
[1777667676629,34.67,78101.26,0.0,-0.98285,2e-05,2.73261]
[1777667677635,34.67,78100.1,0.0,-0.98287,2e-05,2.72969]
[1777667682669,34.67,78098.13,0.0,-0.9829,2e-05,2.72522]
[1777667687706,34.67,78097.0,0.0,-0.98292,2e-05,2.72303]
[1777667690727,34.67,78088.04,0.0,-0.98308,2e-05,2.70008]
[1777667691734,34.67,78086.93,0.0,-0.9831,2e-05,2.69738]
[1777667693753,34.67,78094.18,0.0,-0.98296,2e-05,2.71668]
[1777667695763,34.68,78097.01,0.0,-0.98291,2e-05,2.72443]
[1777667700796,34.68,78085.96,0.0,-0.98311,2e-05,2.69626]
[1777667701804,34.68,78081.44,0.0,-0.98319,2e-05,2.68471]
[1777667703819,34.68,78080.56,0.0,-0.98321,2e-05,2.68285]
[1777667708852,34.68,78078.11,0.0,-0.98324,2e-05,2.67824]
[1777667713887,34.69,78074.32,0.0,-0.9833,2e-05,2.66956]
[1777667718923,34.69,78071.7,0.0,-0.98334,2e-05,2.66393]
[1777667720938,34.69,78080.17,0.0,-0.98318,2e-05,2.68627]
[1777667721944,34.69,78089.96,0.0,-0.983,2e-05,2.71194]
[1777667722953,34.69,78091.81,0.0,-0.98296,2e-05,2.71708]
[1777667725976,34.69,78100.64,0.0,-0.98279,2e-05,2.74068]
[1777667731007,34.7,78104.67,0.0,-0.98272,2e-05,2.74981]
[1777667736043,34.7,78112.02,0.0,-0.98257,2e-05,2.76991]
[1777667737050,34.7,78120.56,0.0,-0.98241,2e-05,2.79273]
[1777667742091,34.7,78119.1,0.0,-0.98243,2e-05,2.78927]
[1777667749134,34.7,78119.38,0.0,-0.98242,2e-05,2.79062]
[1777667750141,34.7,78114.16,0.0,-0.98252,2e-05,2.77682]
[1777667755176,34.7,78112.81,0.0,-0.98254,2e-05,2.77383]
[1777667760211,34.7,78116.41,0.0,-0.98247,2e-05,2.78396]
[1777667763244,34.71,78107.4,0.0,-0.98264,2e-05,2.76038]
[1777667768278,34.71,78101.07,0.0,-0.98276,2e-05,2.74442]
[1777667770293,34.71,78091.88,0.0,-0.98293,2e-05,2.72064]
[1777667775328,34.71,78090.32,0.0,-0.98295,2e-05,2.71752]
[1777667780363,34.71,78082.32,0.0,-0.9831,2e-05,2.69767]
[1777667785398,34.72,78081.08,0.0,-0.98311,2e-05,2.69548]
[1777667790433,34.72,78080.64,0.0,-0.98311,2e-05,2.69534]
[1777667795468,34.72,78079.73,0.0,-0.98314,2e-05,2.69179]
[1777667800502,34.73,78078.86,0.0,-0.98314,2e-05,2.69053]
[1777667805537,34.73,78082.51,0.0,-0.98307,2e-05,2.70096]
[1777667810573,34.73,78083.16,0.0,-0.98305,2e-05,2.70357]
[1777667815609,34.73,78083.8,0.0,-0.98303,2e-05,2.70614]
[1777667821683,34.74,78083.27,0.0,-0.98303,2e-05,2.70583]
[1777667827725,34.74,78083.24,0.0,-0.98303,2e-05,2.70682]
[1777667834772,34.74,78081.63,0.0,-0.98305,2e-05,2.70386]
[1777667840814,34.75,78080.51,0.0,-0.98306,2e-05,2.70199]
[1777667845850,34.75,78079.03,0.0,-0.98308,2e-05,2.699]
[1777667850884,34.75,78078.85,0.0,-0.98308,2e-05,2.6994]
[1777667858940,34.75,78078.69,0.0,-0.98309,2e-05,2.69822]
[1777667864982,34.76,78075.49,0.0,-0.98314,2e-05,2.69097]
[1777667871024,34.76,78078.76,0.0,-0.98307,2e-05,2.70045]
[1777667878074,34.76,78076.79,0.0,-0.9831,2e-05,2.69646]
[1777667883108,34.77,78077.17,0.0,-0.98308,2e-05,2.69825]
[1777667889150,34.77,78076.82,0.0,-0.98308,2e-05,2.69833]
[1777667894187,34.77,78074.46,0.0,-0.98312,2e-05,2.69304]
[1777667897206,34.77,78069.26,0.0,-0.98322,2e-05,2.68012]
[1777667898213,34.77,78067.9,0.0,-0.98324,2e-05,2.67681]
[1777667903248,34.78,78064.71,0.0,-0.98329,2e-05,2.66986]
[1777667908284,34.78,78062.49,0.0,-0.98332,2e-05,2.66524]
[1777667913319,34.78,78058.29,0.0,-0.9834,2e-05,2.65349]
[1777667918354,34.79,78060.6,0.0,-0.98335,2e-05,2.66054]
[1777667923390,34.79,78055.62,0.0,-0.98344,2e-05,2.64889]
[1777667929432,34.79,78053.92,0.0,-0.98346,2e-05,2.64595]
[1777667931452,34.79,78047.08,0.0,-0.98358,2e-05,2.62901]
[1777667936482,34.8,78046.8,0.0,-0.98358,2e-05,2.62959]
[1777667941517,34.8,78048.12,0.0,-0.98354,2e-05,2.6342]
[1777667946552,34.8,78046.19,0.0,-0.98357,2e-05,2.63052]
[1777667949573,34.81,78052.72,0.0,-0.98344,2e-05,2.64785]
[1777667954608,34.81,78053.2,0.0,-0.98343,2e-05,2.6501]
[1777667959642,34.81,78053.86,0.0,-0.98341,2e-05,2.65281]
[1777667963671,34.82,78047.67,0.0,-0.98352,2e-05,2.63783]
[1777667964678,34.82,78039.32,0.0,-0.98367,2e-05,2.61687]
[1777667969714,34.82,78036.04,0.0,-0.98372,2e-05,2.60998]
[1777667973742,34.82,78032.72,0.0,-0.98378,2e-05,2.60071]
[1777667978777,34.83,78034.61,0.0,-0.98374,2e-05,2.60698]
[1777667983812,34.83,78033.71,0.0,-0.98374,2e-05,2.60626]
[1777667988847,34.84,78033.7,0.0,-0.98373,2e-05,2.60786]
[1777667993883,34.84,78034.08,0.0,-0.98371,2e-05,2.61046]
[1777667998917,34.85,78034.8,0.0,-0.98369,2e-05,2.61388]
[1777668003954,34.85,78036.41,0.0,-0.98364,2e-05,2.61953]
[1777668008990,34.86,78039.95,0.0,-0.98357,2e-05,2.63009]
[1777668015032,34.86,78042.92,0.0,-0.9835,2e-05,2.63949]
[1777668020067,34.86,78047.83,0.0,-0.9834,2e-05,2.65348]
[1777668026111,34.87,78049.51,0.0,-0.98336,2e-05,2.65948]
[1777668031146,34.87,78045.81,0.0,-0.98343,2e-05,2.64938]
[1777668035174,34.88,78040.71,0.0,-0.98351,2e-05,2.63763]
[1777668037190,34.88,78031.63,0.0,-0.98367,2e-05,2.61525]
[1777668038194,34.88,78029.55,0.0,-0.98371,2e-05,2.61035]
[1777668041216,34.88,78001.29,0.0,-0.98421,2e-05,2.54086]
[1777668042228,34.88,77995.07,0.0,-0.98431,2e-05,2.526]
[1777668043241,34.89,77989.33,0.0,-0.98441,2e-05,2.51239]
[1777668048276,34.89,77985.88,0.0,-0.98445,2e-05,2.50647]
[1777668053309,34.9,77981.24,0.0,-0.98451,2e-05,2.4976]
[1777668058344,34.91,77979.29,0.0,-0.98453,2e-05,2.49529]
[1777668062377,34.91,77945.35,0.0,-0.9851,2e-05,2.4156]
[1777668063387,34.92,77935.98,0.0,-0.98525,2e-05,2.39404]
[1777668064392,34.92,77934.77,0.0,-0.98526,2e-05,2.39183]
[1777668067423,34.92,77928.41,0.0,-0.98536,2e-05,2.37883]
[1777668069430,34.93,77922.66,0.0,-0.98544,2e-05,2.36671]
[1777668070436,34.93,77922.39,0.0,-0.98544,2e-05,2.36677]
[1777668072454,34.93,77928.07,0.0,-0.98534,2e-05,2.38145]
[1777668073458,34.94,77927.66,0.0,-0.98534,2e-05,2.38115]
[1777668078496,34.95,77930.15,0.0,-0.98527,2e-05,2.39033]
[1777668083531,34.96,77931.47,0.0,-0.98523,2e-05,2.39672]
[1777668084538,34.96,77940.21,0.0,-0.98508,2e-05,2.41805]
[1777668085545,34.96,77942.73,0.0,-0.98503,2e-05,2.42466]
[1777668089573,34.97,77928.79,0.0,-0.98525,2e-05,2.39408]
[1777668090580,34.97,77926.09,0.0,-0.98529,2e-05,2.38839]
[1777668092595,34.97,77921.0,0.0,-0.98537,2e-05,2.37584]
[1777668097629,34.99,77919.62,0.0,-0.98537,2e-05,2.3767]
[1777668102665,35.0,77919.41,0.0,-0.98535,2e-05,2.37955]
[1777668107700,35.01,77918.6,0.0,-0.98534,2e-05,2.38092]
[1777668112735,35.02,77917.82,0.0,-0.98533,2e-05,2.38231]
[1777668117769,35.03,77922.21,0.0,-0.98523,2e-05,2.39578]
[1777668121798,35.03,77928.01,0.0,-0.98512,2e-05,2.41189]
[1777668127634,35.04,77930.39,0.0,-0.98505,2e-05,2.42057]
[1777668132874,35.05,77925.83,0.0,-0.98511,2e-05,2.41333]
[1777668137909,35.06,77921.43,0.0,-0.98516,2e-05,2.40593]
[1777668140930,35.07,77916.38,0.0,-0.98523,2e-05,2.39587]
[1777668145965,35.08,77913.44,0.0,-0.98526,2e-05,2.39202]
[1777668151000,35.09,77910.36,0.0,-0.9853,2e-05,2.3859]
[1777668156035,35.1,77909.1,0.0,-0.9853,2e-05,2.38599]
[1777668161069,35.11,77905.71,0.0,-0.98533,2e-05,2.38118]
[1777668166108,35.11,77905.17,0.0,-0.98532,2e-05,2.38301]
[1777668173154,35.13,77902.95,0.0,-0.98532,2e-05,2.38216]
[1777668178190,35.14,77905.68,0.0,-0.98525,2e-05,2.39158]
[1777668183286,35.15,77906.84,0.0,-0.98521,2e-05,2.39718]
[1777668185386,35.15,77927.52,0.0,-0.98486,2e-05,2.44666]
[1777668186396,35.15,77931.77,0.0,-0.98478,2e-05,2.45777]
[1777668191428,35.16,77935.37,0.0,-0.98471,2e-05,2.46874]
[1777668193443,35.16,77940.99,0.0,-0.98461,2e-05,2.48273]
[1777668194453,35.16,77945.24,0.0,-0.98453,2e-05,2.49387]
[1777668196504,35.16,77952.41,0.0,-0.9844,2e-05,2.51169]
[1777668197472,35.16,77958.64,0.0,-0.98429,2e-05,2.52729]
[1777668199487,35.17,77963.07,0.0,-0.98421,2e-05,2.53893]
[1777668201500,35.17,77968.93,0.0,-0.9841,2e-05,2.55408]
[1777668204522,35.17,77977.08,0.0,-0.98394,2e-05,2.57527]
[1777668207546,35.17,77970.12,0.0,-0.98406,2e-05,2.55901]
[1777668208553,35.18,77967.28,0.0,-0.98411,2e-05,2.55236]
[1777668213587,35.18,77967.81,0.0,-0.9841,2e-05,2.55339]
[1777668218623,35.19,77976.31,0.0,-0.98394,2e-05,2.57621]
[1777668219631,35.19,77976.85,0.0,-0.98392,2e-05,2.57787]
[1777668225671,35.19,77979.06,0.0,-0.98387,2e-05,2.5852]
[1777668230710,35.2,77969.05,0.0,-0.98404,2e-05,2.56188]
[1777668232727,35.2,77967.67,0.0,-0.98406,2e-05,2.55913]
[1777668237761,35.21,77970.65,0.0,-0.98399,2e-05,2.56852]
[1777668242795,35.21,77969.63,0.0,-0.984,2e-05,2.56731]
[1777668246823,35.21,77964.26,0.0,-0.98408,2e-05,2.55571]
[1777668252866,35.22,77966.56,0.0,-0.98403,2e-05,2.56342]
[1777668255886,35.22,77973.42,0.0,-0.9839,2e-05,2.58139]
[1777668260920,35.23,77971.65,0.0,-0.98392,2e-05,2.5785]
[1777668262935,35.23,77969.32,0.0,-0.98395,2e-05,2.57336]
[1777668267975,35.23,77966.9,0.0,-0.98399,2e-05,2.56899]
[1777668270991,35.24,77961.8,0.0,-0.98407,2e-05,2.55741]
[1777668276025,35.24,77961.45,0.0,-0.98407,2e-05,2.55623]
[1777668282068,35.25,77962.31,0.0,-0.98404,2e-05,2.56041]
[1777668287103,35.25,77964.71,0.0,-0.98399,2e-05,2.56802]
[1777668293146,35.26,77963.86,0.0,-0.98399,2e-05,2.56794]
[1777668298879,35.26,77963.7,0.0,-0.98398,2e-05,2.56959]
[1777668304221,35.27,77962.84,0.0,-0.98398,2e-05,2.56917]
[1777668309258,35.27,77958.75,0.0,-0.98404,2e-05,2.56085]
[1777668314293,35.28,77956.82,0.0,-0.98406,2e-05,2.55796]
[1777668317313,35.28,77963.53,0.0,-0.98393,2e-05,2.57562]
[1777668320334,35.29,77966.48,0.0,-0.98387,2e-05,2.58397]
[1777668325370,35.29,77967.61,0.0,-0.98384,2e-05,2.58848]
[1777668331414,35.3,77965.73,0.0,-0.98387,2e-05,2.58382]
[1777668335443,35.3,77971.48,0.0,-0.98376,2e-05,2.59951]
[1777668336450,35.3,77971.09,0.0,-0.98376,2e-05,2.59887]
[1777668339473,35.31,77978.19,0.0,-0.98363,2e-05,2.61756]
[1777668340481,35.31,77982.88,0.0,-0.98354,2e-05,2.62961]
[1777668341485,35.31,77984.94,0.0,-0.9835,2e-05,2.63506]
[1777668343499,35.31,77989.27,0.0,-0.98342,2e-05,2.64646]
[1777668346521,35.31,77996.05,0.0,-0.98329,2e-05,2.66428]
[1777668348534,35.31,78001.69,0.0,-0.98318,2e-05,2.67901]
[1777668353572,35.31,78005.72,0.0,-0.9831,2e-05,2.69016]
[1777668358606,35.32,78002.87,0.0,-0.98315,2e-05,2.68374]
[1777668362634,35.32,77993.88,0.0,-0.98331,2e-05,2.6616]
[1777668363641,35.32,77987.32,0.0,-0.98343,2e-05,2.64522]
[1777668364648,35.32,77985.41,0.0,-0.98346,2e-05,2.64065]
[1777668370690,35.32,77980.47,0.0,-0.98354,2e-05,2.62967]
[1777668375725,35.33,77979.76,0.0,-0.98354,2e-05,2.6291]
[1777668383783,35.33,77975.4,0.0,-0.98361,2e-05,2.62008]
[1777668389511,35.34,77973.78,0.0,-0.98363,2e-05,2.61745]
[1777668399895,35.34,77973.22,0.0,-0.98363,2e-05,2.61625]
[1777668400904,35.35,77980.3,0.0,-0.9835,2e-05,2.63421]
[1777668401909,35.35,77989.45,0.0,-0.98334,2e-05,2.65751]
[1777668402916,35.35,77991.6,0.0,-0.9833,2e-05,2.66313]
[1777668403923,35.35,77992.02,0.0,-0.98329,2e-05,2.66434]
[1777668405937,35.35,77986.8,0.0,-0.98338,2e-05,2.6514]
[1777668406944,35.35,77985.69,0.0,-0.9834,2e-05,2.64889]
[1777668408958,35.35,77977.4,0.0,-0.98355,2e-05,2.62837]
[1777668409966,35.35,77973.75,0.0,-0.98361,2e-05,2.61943]
[1777668415002,35.35,77971.74,0.0,-0.98364,2e-05,2.6155]
[1777668420035,35.36,77974.62,0.0,-0.98358,2e-05,2.62371]
[1777668423057,35.36,77968.66,0.0,-0.98368,2e-05,2.60942]
[1777668425070,35.36,77977.55,0.0,-0.98352,2e-05,2.63207]
[1777668426077,35.36,77976.02,0.0,-0.98355,2e-05,2.62841]
[1777668432121,35.36,77974.29,0.0,-0.98357,2e-05,2.62516]
[1777668438160,35.37,77972.33,0.0,-0.9836,2e-05,2.62134]
[1777668443197,35.37,77976.88,0.0,-0.98351,2e-05,2.63359]
[1777668448231,35.37,77981.6,0.0,-0.98342,2e-05,2.64626]
[1777668457991,35.37,77987.29,0.0,-0.98332,2e-05,2.65994]
[1777668463336,35.38,77987.78,0.0,-0.9833,2e-05,2.66213]
[1777668468371,35.38,77987.72,0.0,-0.98329,2e-05,2.66278]
[1777668473407,35.38,77988.44,0.0,-0.98328,2e-05,2.66545]
[1777668478444,35.38,77986.05,0.0,-0.98331,2e-05,2.66027]
[1777668483477,35.39,77988.5,0.0,-0.98326,2e-05,2.66736]
[1777668488511,35.39,77990.47,0.0,-0.98322,2e-05,2.67314]
[1777668494556,35.39,77991.36,0.0,-0.9832,2e-05,2.67633]
[1777668499591,35.39,77991.63,0.0,-0.98319,2e-05,2.67779]
[1777668503619,35.4,77995.54,0.0,-0.98311,2e-05,2.68836]
[1777668508653,35.4,77995.87,0.0,-0.9831,2e-05,2.68993]
[1777668511675,35.4,78000.95,0.0,-0.98301,2e-05,2.70122]
[1777668516711,35.4,78000.92,0.0,-0.98301,2e-05,2.70182]
[1777668520739,35.4,77995.95,0.0,-0.9831,2e-05,2.68974]
[1777668525774,35.41,77996.75,0.0,-0.98308,2e-05,2.69259]
[1777668528795,35.41,77990.57,0.0,-0.98319,2e-05,2.67734]
[1777668534837,35.41,77988.41,0.0,-0.98322,2e-05,2.67291]
[1777668540879,35.41,77986.54,0.0,-0.98324,2e-05,2.66917]
[1777668544911,35.42,77950.98,0.0,-0.98388,2e-05,2.581]
[1777668546924,35.42,77945.85,0.0,-0.98397,2e-05,2.56864]
[1777668547931,35.42,77945.91,0.0,-0.98397,2e-05,2.56909]
[1777668551959,35.42,77931.84,0.0,-0.9842,2e-05,2.53625]
[1777668552966,35.42,77919.78,0.0,-0.98441,2e-05,2.50702]
[1777668553981,35.42,77917.64,0.0,-0.98445,2e-05,2.50228]
[1777668559008,35.43,77918.2,0.0,-0.98442,2e-05,2.50576]
[1777668564049,35.44,77918.09,0.0,-0.98441,2e-05,2.5076]
[1777668567074,35.44,77926.57,0.0,-0.98425,2e-05,2.52939]
[1777668569110,35.44,77927.38,0.0,-0.98423,2e-05,2.53216]
[1777668573121,35.45,77920.57,0.0,-0.98435,2e-05,2.51514]
[1777668574129,35.45,77920.64,0.0,-0.98434,2e-05,2.51611]
[1777668578157,35.45,77927.23,0.0,-0.98422,2e-05,2.53367]
[1777668583192,35.46,77936.59,0.0,-0.98404,2e-05,2.55837]
[1777668584198,35.46,77943.29,0.0,-0.98392,2e-05,2.57516]
[1777668585205,35.46,77945.54,0.0,-0.98388,2e-05,2.58102]
[1777668590241,35.47,77941.56,0.0,-0.98394,2e-05,2.57274]
[1777668592255,35.47,77933.7,0.0,-0.98407,2e-05,2.55412]
[1777668594268,35.47,77930.74,0.0,-0.98412,2e-05,2.54759]
[1777668600312,35.48,77926.46,0.0,-0.98418,2e-05,2.53929]
[1777668603331,35.48,77932.55,0.0,-0.98406,2e-05,2.5552]
[1777668604341,35.48,77939.48,0.0,-0.98394,2e-05,2.57253]
[1777668605346,35.48,77939.76,0.0,-0.98393,2e-05,2.57352]
[1777668610382,35.49,77944.06,0.0,-0.98384,2e-05,2.58563]
[1777668615416,35.49,77947.17,0.0,-0.98378,2e-05,2.5948]
[1777668619118,35.49,77957.99,0.0,-0.98358,2e-05,2.62257]
[1777668620451,35.49,77957.48,0.0,-0.98358,2e-05,2.62182]
[1777668623473,35.5,77963.3,0.0,-0.98347,2e-05,2.63738]
[1777668629188,35.5,77966.65,0.0,-0.9834,2e-05,2.64689]
[1777668633544,35.5,77960.1,0.0,-0.98353,2e-05,2.62926]
[1777668634549,35.5,77953.08,0.0,-0.98365,2e-05,2.61201]
[1777668635556,35.5,77952.52,0.0,-0.98366,2e-05,2.6109]
[1777668641598,35.51,77949.75,0.0,-0.98369,2e-05,2.60576]
[1777668649329,35.52,77952.18,0.0,-0.98363,2e-05,2.61421]
[1777668652677,35.52,77946.73,0.0,-0.98372,2e-05,2.60162]
[1777668659398,35.53,77946.28,0.0,-0.98372,2e-05,2.60277]
[1777668664760,35.53,77946.9,0.0,-0.98369,2e-05,2.60593]
[1777668669795,35.54,77943.25,0.0,-0.98375,2e-05,2.5985]
[1777668674833,35.54,77941.69,0.0,-0.98376,2e-05,2.59627]
[1777668679867,35.54,77941.39,0.0,-0.98376,2e-05,2.59716]
[1777668685909,35.55,77940.38,0.0,-0.98376,2e-05,2.59661]
[1777668690944,35.56,77941.09,0.0,-0.98373,2e-05,2.59997]
[1777668696987,35.56,77943.08,0.0,-0.9837,2e-05,2.60471]
[1777668702022,35.57,77940.89,0.0,-0.98373,2e-05,2.60086]
[1777668707057,35.57,77940.83,0.0,-0.98372,2e-05,2.60228]
[1777668712093,35.57,77940.61,0.0,-0.98371,2e-05,2.60329]
[1777668721154,35.58,77940.61,0.0,-0.98369,2e-05,2.60609]
[1777668725183,35.59,77935.5,0.0,-0.98377,2e-05,2.59469]
[1777668727197,35.59,77934.71,0.0,-0.98378,2e-05,2.5934]
[1777668730218,35.59,77929.26,0.0,-0.98387,2e-05,2.58102]
[1777668734269,35.6,77908.85,0.0,-0.98422,2e-05,2.53262]
[1777668736263,35.6,77897.66,0.0,-0.9844,2e-05,2.50633]
[1777668737270,35.6,77896.84,0.0,-0.98441,2e-05,2.50477]
[1777668738277,35.6,77894.49,0.0,-0.98445,2e-05,2.49959]
[1777668740291,35.6,77883.34,0.0,-0.98464,2e-05,2.47387]
[1777668741299,35.6,77869.67,0.0,-0.98486,2e-05,2.442]
[1777668742308,35.61,77854.72,0.0,-0.98511,2e-05,2.40749]
[1777668743316,35.61,77844.05,0.0,-0.98528,2e-05,2.38329]
[1777668744322,35.61,77839.62,0.0,-0.98535,2e-05,2.37366]
[1777668745330,35.61,77839.8,0.0,-0.98534,2e-05,2.37471]
[1777668746336,35.62,77844.41,0.0,-0.98525,2e-05,2.38665]
[1777668748351,35.62,77850.61,0.0,-0.98514,2e-05,2.40227]
[1777668751377,35.63,77843.03,0.0,-0.98527,2e-05,2.38459]
[1777668755421,35.63,77836.5,0.0,-0.98536,2e-05,2.37142]
[1777668756484,35.64,77837.44,0.0,-0.98534,2e-05,2.37487]
[1777668757418,35.64,77829.79,0.0,-0.98546,2e-05,2.35732]
[1777668759430,35.64,77822.06,0.0,-0.98558,2e-05,2.34032]
[1777668760454,35.64,77793.51,0.0,-0.98603,2e-05,2.27607]
[1777668761445,35.67,77787.07,0.0,-0.98606,2e-05,2.27165]
[1777668762454,35.67,77779.31,0.0,-0.98618,2e-05,2.25528]
[1777668767489,35.71,77776.53,0.0,-0.98614,2e-05,2.26039]
[1777668768497,35.73,77769.12,0.0,-0.9862,2e-05,2.25224]
[1777668769502,35.76,77760.81,0.0,-0.98627,2e-05,2.24232]
[1777668772524,35.82,77767.77,0.0,-0.98604,2e-05,2.27491]
[1777668773531,35.82,77772.85,0.0,-0.98595,2e-05,2.28693]
[1777668775546,35.82,77761.79,0.0,-0.98611,2e-05,2.26397]
[1777668780583,35.84,77760.36,0.0,-0.98611,2e-05,2.26472]
[1777668782594,35.87,77753.36,0.0,-0.98615,2e-05,2.25809]
[1777668785616,35.92,77760.86,0.0,-0.98592,2e-05,2.29127]
[1777668789644,35.93,77754.63,0.0,-0.98599,2e-05,2.28038]
[1777668793682,35.96,77734.3,0.0,-0.98623,2e-05,2.2461]
[1777668795691,36.01,77728.92,0.0,-0.9862,2e-05,2.25039]
[1777668799719,36.09,77730.91,0.0,-0.986,2e-05,2.27847]
[1777668801733,36.1,77741.04,0.0,-0.98583,2e-05,2.30227]
[1777668805761,36.1,77747.16,0.0,-0.98572,2e-05,2.31856]
[1777668810533,36.12,77736.38,0.0,-0.98586,2e-05,2.29798]
[1777668811808,36.12,77742.23,0.0,-0.98578,2e-05,2.30974]
[1777668812810,36.12,77748.97,0.0,-0.98567,2e-05,2.32543]
[1777668813818,36.12,77768.91,0.0,-0.98535,2e-05,2.37094]
[1777668814824,36.12,77775.56,0.0,-0.98524,2e-05,2.38664]
[1777668815832,36.12,77780.7,0.0,-0.98515,2e-05,2.39893]
[1777668820867,36.13,77780.58,0.0,-0.98513,2e-05,2.40132]
[1777668825902,36.14,77775.75,0.0,-0.98519,2e-05,2.39289]
[1777668830936,36.15,77771.14,0.0,-0.98525,2e-05,2.38505]
[1777668831943,36.15,77781.87,0.0,-0.98507,2e-05,2.4101]
[1777668833959,36.15,77792.45,0.0,-0.98489,2e-05,2.43545]
[1777668835972,36.16,77807.33,0.0,-0.98463,2e-05,2.47094]
[1777668840000,36.16,77816.97,0.0,-0.98446,2e-05,2.49515]
[1777668845037,36.17,77820.4,0.0,-0.98439,2e-05,2.5051]
[1777668847049,36.17,77811.26,0.0,-0.98454,2e-05,2.48432]
[1777668848057,36.17,77804.37,0.0,-0.98465,2e-05,2.4686]
[1777668853091,36.18,77802.98,0.0,-0.98466,2e-05,2.46752]
[1777668856112,36.18,77808.07,0.0,-0.98456,2e-05,2.48073]
[1777668861146,36.19,77807.81,0.0,-0.98455,2e-05,2.48214]
[1777668866185,36.19,77808.4,0.0,-0.98453,2e-05,2.48552]
[1777668871219,36.2,77815.69,0.0,-0.9844,2e-05,2.50262]
[1777668876254,36.21,77822.67,0.0,-0.98427,2e-05,2.52096]
[1777668881289,36.21,77819.68,0.0,-0.98431,2e-05,2.5156]
[1777668886324,36.22,77819.33,0.0,-0.9843,2e-05,2.51658]
[1777668891361,36.22,77820.88,0.0,-0.98426,2e-05,2.52206]
[1777668894380,36.23,77830.6,0.0,-0.98409,2e-05,2.5463]
[1777668897401,36.23,77831.74,0.0,-0.98406,2e-05,2.54999]
[1777668901428,36.23,77837.01,0.0,-0.98396,2e-05,2.56389]
[1777668902438,36.23,77827.34,0.0,-0.98412,2e-05,2.54136]
[1777668903447,36.24,77821.61,0.0,-0.98422,2e-05,2.52807]
[1777668906478,36.24,77816.23,0.0,-0.9843,2e-05,2.51639]
[1777668909496,36.24,77829.15,0.0,-0.98407,2e-05,2.54823]
[1777668910503,36.24,77834.85,0.0,-0.98397,2e-05,2.5622]
[1777668915541,36.25,77837.0,0.0,-0.98393,2e-05,2.56885]
[1777668920576,36.25,77837.77,0.0,-0.9839,2e-05,2.57223]
[1777668923603,36.25,77842.85,0.0,-0.98381,2e-05,2.58536]
[1777668928632,36.26,77843.8,0.0,-0.98378,2e-05,2.5891]
[1777668931653,36.26,77852.03,0.0,-0.98364,2e-05,2.60782]
[1777668934674,36.26,77855.64,0.0,-0.98357,2e-05,2.61734]
[1777668935682,36.26,77864.79,0.0,-0.98341,2e-05,2.63995]
[1777668937695,36.26,77871.57,0.0,-0.98329,2e-05,2.657]
[1777668942730,36.27,77869.46,0.0,-0.98332,2e-05,2.65255]
[1777668946759,36.27,77862.93,0.0,-0.98343,2e-05,2.63709]
[1777668951797,36.27,77862.76,0.0,-0.98343,2e-05,2.63747]
[1777668954815,36.27,77854.64,0.0,-0.98357,2e-05,2.61807]
[1777668959850,36.28,77855.35,0.0,-0.98355,2e-05,2.62067]
[1777668964885,36.28,77855.96,0.0,-0.98353,2e-05,2.62297]
[1777668968913,36.28,77850.11,0.0,-0.98363,2e-05,2.60938]
[1777668973948,36.28,77845.77,0.0,-0.9837,2e-05,2.59979]
[1777668978984,36.29,77844.68,0.0,-0.98371,2e-05,2.59807]
[1777668984019,36.29,77845.91,0.0,-0.98368,2e-05,2.60193]
[1777668989054,36.29,77844.47,0.0,-0.9837,2e-05,2.59928]
[1777668994088,36.29,77847.32,0.0,-0.98366,2e-05,2.60493]
[1777668999124,36.3,77851.78,0.0,-0.98358,2e-05,2.61657]
[1777669004159,36.3,77853.84,0.0,-0.98353,2e-05,2.6223]
[1777669009194,36.3,77855.98,0.0,-0.98349,2e-05,2.62826]
[1777669014229,36.3,77859.29,0.0,-0.98343,2e-05,2.63707]
[1777669019265,36.3,77855.41,0.0,-0.98349,2e-05,2.62828]
[1777669020272,36.3,77840.49,0.0,-0.98375,2e-05,2.5921]
[1777669021280,36.31,77811.65,0.0,-0.98425,2e-05,2.52318]
[1777669022285,36.31,77805.7,0.0,-0.98435,2e-05,2.50941]
[1777669023293,36.31,77805.68,0.0,-0.98434,2e-05,2.50971]
[1777669026321,36.31,77808.75,0.0,-0.98429,2e-05,2.51794]
[1777669031356,36.31,77807.21,0.0,-0.9843,2e-05,2.5159]
[1777669036391,36.32,77807.05,0.0,-0.98429,2e-05,2.51713]
[1777669039412,36.32,77813.87,0.0,-0.98417,2e-05,2.53428]
[1777669040419,36.32,77818.98,0.0,-0.98408,2e-05,2.54675]
[1777669042433,36.33,77824.5,0.0,-0.98398,2e-05,2.56049]
[1777669046464,36.33,77831.06,0.0,-0.98386,2e-05,2.57728]
[1777669049482,36.33,77840.85,0.0,-0.98368,2e-05,2.60167]
[1777669050489,36.33,77841.55,0.0,-0.98367,2e-05,2.60357]
[1777669055526,36.33,77841.52,0.0,-0.98367,2e-05,2.60243]
[1777669061568,36.34,77842.39,0.0,-0.98365,2e-05,2.60572]
[1777669066604,36.34,77846.59,0.0,-0.98357,2e-05,2.61702]
[1777669071638,36.34,77845.38,0.0,-0.98358,2e-05,2.61494]
[1777669076690,36.35,77843.19,0.0,-0.98362,2e-05,2.61034]
[1777669077690,36.35,77813.07,0.0,-0.98414,2e-05,2.53785]
[1777669078692,36.35,77797.98,0.0,-0.98439,2e-05,2.50261]
[1777669079700,36.35,77796.6,0.0,-0.98441,2e-05,2.49972]
[1777669081737,36.35,77827.61,0.0,-0.98388,2e-05,2.57425]
[1777669082737,36.35,77827.7,0.0,-0.98387,2e-05,2.5748]
[1777669083745,36.35,77818.14,0.0,-0.98404,2e-05,2.55211]
[1777669084750,36.35,77819.64,0.0,-0.98401,2e-05,2.55597]
[1777669087771,36.36,77833.33,0.0,-0.98376,2e-05,2.5897]
[1777669088779,36.36,77838.04,0.0,-0.98368,2e-05,2.60132]
[1777669090792,36.36,77839.01,0.0,-0.98366,2e-05,2.60408]
[1777669095827,36.36,77842.8,0.0,-0.98359,2e-05,2.61421]
[1777669100867,36.36,77842.05,0.0,-0.98359,2e-05,2.61326]
[1777669105902,36.37,77843.89,0.0,-0.98356,2e-05,2.61861]
[1777669107917,36.37,77849.89,0.0,-0.98345,2e-05,2.63358]
[1777669110937,36.37,77852.9,0.0,-0.98339,2e-05,2.64137]
[1777669115972,36.38,77852.01,0.0,-0.98338,2e-05,2.64208]
[1777669121007,36.4,77855.13,0.0,-0.98329,2e-05,2.65426]
[1777669126043,36.41,77857.0,0.0,-0.98323,2e-05,2.66335]
[1777669131082,36.42,77860.2,0.0,-0.98315,2e-05,2.67366]
[1777669136114,36.42,77857.98,0.0,-0.98319,2e-05,2.66849]
[1777669141149,36.42,77856.55,0.0,-0.98321,2e-05,2.66532]
[1777669146182,36.42,77856.38,0.0,-0.98321,2e-05,2.66524]
[1777669151218,36.42,77857.5,0.0,-0.98319,2e-05,2.66832]
[1777669156254,36.42,77855.29,0.0,-0.98323,2e-05,2.66317]
[1777669161288,36.42,77854.16,0.0,-0.98325,2e-05,2.66076]
[1777669166323,36.42,77856.75,0.0,-0.9832,2e-05,2.66746]
[1777669171357,36.42,77856.59,0.0,-0.98321,2e-05,2.66521]
[1777669177400,36.43,77859.78,0.0,-0.98315,2e-05,2.67334]
[1777669182435,36.43,77861.92,0.0,-0.98311,2e-05,2.67874]
[1777669187470,36.43,77860.47,0.0,-0.98314,2e-05,2.67525]
[1777669192505,36.43,77856.01,0.0,-0.98322,2e-05,2.6644]
[1777669196535,36.43,77849.7,0.0,-0.98333,2e-05,2.64905]
[1777669199556,36.43,77842.64,0.0,-0.98345,2e-05,2.63197]
[1777669205597,36.43,77842.91,0.0,-0.98344,2e-05,2.63314]
[1777669210635,36.43,77845.49,0.0,-0.98339,2e-05,2.63987]
[1777669214660,36.43,77840.97,0.0,-0.98347,2e-05,2.62915]
[1777669215667,36.43,77830.73,0.0,-0.98365,2e-05,2.60439]
[1777669216676,36.43,77839.91,0.0,-0.98349,2e-05,2.62683]
[1777669217681,36.43,77844.99,0.0,-0.9834,2e-05,2.63933]
[1777669222717,36.43,77846.34,0.0,-0.98337,2e-05,2.64308]
[1777669229766,36.44,77848.19,0.0,-0.98333,2e-05,2.64817]
[1777669236815,36.44,77849.39,0.0,-0.98332,2e-05,2.64958]
[1777669242859,36.44,77848.8,0.0,-0.98333,2e-05,2.64865]
[1777669247892,36.44,77847.21,0.0,-0.98335,2e-05,2.6452]
[1777669252926,36.44,77850.73,0.0,-0.98329,2e-05,2.65432]
[1777669256954,36.44,77856.87,0.0,-0.98317,2e-05,2.66984]
[1777669257962,36.44,77864.37,0.0,-0.98304,2e-05,2.68851]
[1777669260982,36.44,77865.47,0.0,-0.98302,2e-05,2.69141]
[1777669266018,36.44,77864.27,0.0,-0.98304,2e-05,2.68809]
[1777669271055,36.44,77863.57,0.0,-0.98305,2e-05,2.68657]
[1777669278102,36.44,77863.16,0.0,-0.98306,2e-05,2.6858]
[1777669283136,36.44,77860.06,0.0,-0.98311,2e-05,2.67829]
[1777669288172,36.44,77862.44,0.0,-0.98307,2e-05,2.68436]
[1777669289179,36.44,77856.59,0.0,-0.98317,2e-05,2.6699]
[1777669291193,36.44,77854.85,0.0,-0.98322,2e-05,2.66359]
[1777669296231,36.45,77853.12,0.0,-0.98325,2e-05,2.65957]
[1777669298247,36.45,77857.26,0.0,-0.98317,2e-05,2.66985]
[1777669301267,36.45,77863.02,0.0,-0.98307,2e-05,2.68415]
[1777669308316,36.45,77866.23,0.0,-0.98301,2e-05,2.69211]
[1777669314082,36.45,77870.17,0.0,-0.98294,2e-05,2.7019]
[1777669320411,36.45,77872.88,0.0,-0.98289,2e-05,2.70862]
[1777669326454,36.45,77878.94,0.0,-0.98278,2e-05,2.72368]
[1777669332503,36.45,77879.9,0.0,-0.98276,2e-05,2.726]
[1777669334514,36.44,77905.63,0.0,-0.98229,2e-05,2.791]
[1777669336526,36.44,77919.05,0.0,-0.98204,2e-05,2.82514]
[1777669340557,36.44,77930.53,0.0,-0.98182,2e-05,2.85408]
[1777669344582,36.44,77936.46,0.0,-0.98172,2e-05,2.86855]
[1777669345589,36.44,77941.72,0.0,-0.98162,2e-05,2.88203]
[1777669350624,36.43,77939.91,0.0,-0.98166,2e-05,2.87596]
[1777669352637,36.43,77945.71,0.0,-0.98157,2e-05,2.88838]
[1777669355659,36.43,77953.09,0.0,-0.98143,2e-05,2.90685]
[1777669360694,36.42,77958.77,0.0,-0.98133,2e-05,2.92017]
[1777669363715,36.42,77952.73,0.0,-0.98146,2e-05,2.90322]
[1777669364722,36.42,77947.26,0.0,-0.98157,2e-05,2.88853]
[1777669367743,36.42,77941.96,0.0,-0.98168,2e-05,2.87377]
[1777669370764,36.42,77933.98,0.0,-0.98184,2e-05,2.85216]
[1777669376806,36.41,77934.62,0.0,-0.98183,2e-05,2.85234]
[1777669379827,36.41,77940.36,0.0,-0.98173,2e-05,2.86651]
[1777669383855,36.41,77935.31,0.0,-0.98184,2e-05,2.85228]
[1777669388890,36.4,77933.57,0.0,-0.98188,2e-05,2.84651]
[1777669394932,36.4,77930.2,0.0,-0.98195,2e-05,2.83637]
[1777669403995,36.39,77930.83,0.0,-0.98196,2e-05,2.83595]
[1777669410037,36.39,77928.55,0.0,-0.98201,2e-05,2.82872]
[1777669416079,36.39,77930.33,0.0,-0.982,2e-05,2.82979]
[1777669421114,36.38,77929.93,0.0,-0.98201,2e-05,2.82766]
[1777669427156,36.38,77929.35,0.0,-0.98204,2e-05,2.82486]
[1777669432193,36.38,77933.02,0.0,-0.98197,2e-05,2.83323]
[1777669443270,36.37,77932.44,0.0,-0.982,2e-05,2.82926]
[1777669448306,36.37,77928.26,0.0,-0.98209,2e-05,2.81742]
[1777669451326,36.36,77914.73,0.0,-0.98235,2e-05,2.78207]
[1777669452336,36.36,77914.45,0.0,-0.98236,2e-05,2.78121]
[1777669457369,36.36,77914.11,0.0,-0.98237,2e-05,2.7796]
[1777669462404,36.36,77909.66,0.0,-0.98246,2e-05,2.76754]
[1777669467439,36.36,77909.24,0.0,-0.98247,2e-05,2.76583]
[1777669472474,36.36,77907.03,0.0,-0.98253,2e-05,2.75745]
[1777669475234,36.35,77898.17,0.0,-0.98269,2e-05,2.73467]
[1777669476502,36.35,77897.33,0.0,-0.98271,2e-05,2.73248]
[1777669477509,36.35,77888.37,0.0,-0.98288,2e-05,2.70989]
[1777669478516,36.35,77888.72,0.0,-0.98287,2e-05,2.71073]
[1777669482544,36.35,77883.24,0.0,-0.98297,2e-05,2.69691]
[1777669487579,36.35,77884.77,0.0,-0.98294,2e-05,2.70062]
[1777669493621,36.35,77882.14,0.0,-0.98299,2e-05,2.69379]
[1777669498662,36.35,77880.74,0.0,-0.98302,2e-05,2.69007]
[1777669499668,36.35,77870.81,0.0,-0.9832,2e-05,2.66544]
[1777669503691,36.35,77931.38,0.0,-0.98208,2e-05,2.81858]
[1777669504698,36.35,77930.6,0.0,-0.98211,2e-05,2.81434]
[1777669506711,36.34,77930.63,0.0,-0.98211,2e-05,2.8138]
[1777669508726,36.34,77940.52,0.0,-0.98193,2e-05,2.83898]
[1777669510740,36.34,77882.47,0.0,-0.98301,2e-05,2.69106]
[1777669516782,36.34,77885.36,0.0,-0.98296,2e-05,2.6985]
[1777669517789,36.34,77890.47,0.0,-0.98287,2e-05,2.71131]
[1777669522824,36.34,77895.32,0.0,-0.98278,2e-05,2.72357]
[1777669527858,36.34,77898.21,0.0,-0.98272,2e-05,2.73089]
[1777669532895,36.34,77900.02,0.0,-0.9827,2e-05,2.73333]
[1777669537933,36.34,77901.01,0.0,-0.98268,2e-05,2.73586]
[1777669538940,36.34,77910.42,0.0,-0.98251,2e-05,2.75967]
[1777669543975,36.34,77910.14,0.0,-0.98252,2e-05,2.75884]
[1777669549010,36.34,77909.4,0.0,-0.98253,2e-05,2.7569]
[1777669554049,36.34,77910.0,0.0,-0.98252,2e-05,2.75842]
[1777669559083,36.34,77910.92,0.0,-0.9825,2e-05,2.76076]
[1777669565126,36.34,77909.67,0.0,-0.98252,2e-05,2.75759]
[1777669570163,36.34,77914.01,0.0,-0.98244,2e-05,2.76864]
[1777669575195,36.34,77914.51,0.0,-0.98243,2e-05,2.76988]
[1777669580231,36.34,77914.91,0.0,-0.98243,2e-05,2.77086]
[1777669582244,36.34,77907.36,0.0,-0.98257,2e-05,2.75164]
[1777669583250,36.34,77904.43,0.0,-0.98262,2e-05,2.74425]
[1777669589293,36.34,77909.12,0.0,-0.98253,2e-05,2.75631]
[1777669594328,36.34,77911.43,0.0,-0.9825,2e-05,2.76014]
[1777669600370,36.34,77911.24,0.0,-0.98251,2e-05,2.75979]
[1777669605405,36.34,77912.14,0.0,-0.98249,2e-05,2.76222]
[1777669606412,36.34,77917.14,0.0,-0.98239,2e-05,2.77499]
[1777669608427,36.34,77917.5,0.0,-0.98239,2e-05,2.77592]
[1777669614468,36.34,77918.34,0.0,-0.98237,2e-05,2.77809]
[1777669615476,36.34,77926.4,0.0,-0.98222,2e-05,2.79874]
[1777669616484,36.34,77926.31,0.0,-0.98222,2e-05,2.79848]
[1777669622256,36.34,77925.55,0.0,-0.98224,2e-05,2.79638]
[1777669627562,36.34,77923.73,0.0,-0.98227,2e-05,2.79163]
[1777669632598,36.34,77922.72,0.0,-0.98229,2e-05,2.78898]
[1777669638639,36.34,77923.78,0.0,-0.98227,2e-05,2.79161]
[1777669643674,36.34,77921.27,0.0,-0.98232,2e-05,2.78511]
[1777669648710,36.34,77920.04,0.0,-0.98234,2e-05,2.78191]
[1777669654750,36.34,77919.99,0.0,-0.98236,2e-05,2.77961]
[1777669658780,36.34,77913.1,0.0,-0.98249,2e-05,2.76205]
[1777669659787,36.34,77912.65,0.0,-0.98249,2e-05,2.76094]
[1777669664824,36.34,77909.55,0.0,-0.98255,2e-05,2.75329]
[1777669669857,36.34,77912.31,0.0,-0.9825,2e-05,2.76051]
[1777669674892,36.34,77910.99,0.0,-0.98252,2e-05,2.75736]
[1777669679928,36.35,77912.03,0.0,-0.9825,2e-05,2.76023]
[1777669684962,36.35,77912.5,0.0,-0.98249,2e-05,2.76165]
[1777669690000,36.35,77911.66,0.0,-0.9825,2e-05,2.75972]
[1777669695041,36.35,77907.09,0.0,-0.98259,2e-05,2.74833]
[1777669700075,36.35,77906.06,0.0,-0.9826,2e-05,2.74595]
[1777669703096,36.35,77911.31,0.0,-0.98251,2e-05,2.75938]
[1777669708131,36.35,77915.13,0.0,-0.98243,2e-05,2.76911]
[1777669713166,36.35,77916.01,0.0,-0.98243,2e-05,2.76917]
[1777669718202,36.35,77917.82,0.0,-0.9824,2e-05,2.77372]
[1777669723236,36.35,77918.64,0.0,-0.98238,2e-05,2.77575]
[1777669728271,36.35,77919.66,0.0,-0.98236,2e-05,2.77828]
[1777669733310,36.35,77916.32,0.0,-0.98243,2e-05,2.76967]
[1777669738341,36.35,77913.66,0.0,-0.98248,2e-05,2.7628]
[1777669743378,36.35,77921.39,0.0,-0.98233,2e-05,2.78247]
[1777669744391,36.35,77926.99,0.0,-0.98223,2e-05,2.79677]
[1777669745398,36.35,77927.64,0.0,-0.98222,2e-05,2.79836]
[1777669750436,36.35,77924.71,0.0,-0.98228,2e-05,2.79043]
[1777669755468,36.34,77922.43,0.0,-0.98232,2e-05,2.78417]
[1777669760503,36.34,77921.0,0.0,-0.98235,2e-05,2.78006]
[1777669765538,36.34,77919.14,0.0,-0.98239,2e-05,2.77483]
[1777669770575,36.34,77919.81,0.0,-0.98238,2e-05,2.77604]
[1777669774601,36.34,77910.79,0.0,-0.98257,2e-05,2.75052]
[1777669775608,36.34,77910.69,0.0,-0.98257,2e-05,2.7502]
[1777669778630,36.34,77913.99,0.0,-0.98251,2e-05,2.75833]
[1777669782657,36.34,77921.63,0.0,-0.98237,2e-05,2.77742]
[1777669789446,36.33,77928.29,0.0,-0.98225,2e-05,2.79359]
[1777669794741,36.33,77928.89,0.0,-0.98224,2e-05,2.79444]
[1777669799777,36.33,77931.17,0.0,-0.98221,2e-05,2.79955]
[1777669804811,36.33,77928.34,0.0,-0.98227,2e-05,2.7915]
[1777669812872,36.32,77932.31,0.0,-0.9822,2e-05,2.80045]
[1777669817907,36.32,77933.52,0.0,-0.98218,2e-05,2.80273]
[1777669819656,36.32,77940.86,0.0,-0.98205,2e-05,2.8213]
[1777669822941,36.32,77935.23,0.0,-0.98216,2e-05,2.80617]
[1777669827976,36.32,77938.2,0.0,-0.98211,2e-05,2.8129]
[1777669834027,36.31,77940.11,0.0,-0.98209,2e-05,2.81447]
[1777669838055,36.31,77945.2,0.0,-0.98201,2e-05,2.82659]
[1777669843090,36.31,77948.05,0.0,-0.98196,2e-05,2.83289]
[1777669848125,36.3,77949.58,0.0,-0.98194,2e-05,2.83582]
[1777669853161,36.3,77952.89,0.0,-0.98188,2e-05,2.84337]
[1777669858198,36.3,77952.16,0.0,-0.9819,2e-05,2.84045]
[1777669863231,36.29,77951.55,0.0,-0.98192,2e-05,2.83794]
[1777669864238,36.29,77945.62,0.0,-0.98204,2e-05,2.82239]
[1777669869273,36.29,77943.7,0.0,-0.98208,2e-05,2.81667]
[1777669870281,36.29,77933.8,0.0,-0.98227,2e-05,2.79105]
[1777669875317,36.29,77929.74,0.0,-0.98235,2e-05,2.78015]
[1777669880351,36.29,77929.8,0.0,-0.98235,2e-05,2.7798]
[1777669885386,36.29,77930.51,0.0,-0.98234,2e-05,2.7811]
[1777669890422,36.29,77937.59,0.0,-0.98221,2e-05,2.79872]
[1777669895456,36.28,77938.1,0.0,-0.98222,2e-05,2.79718]
[1777669900491,36.28,77936.71,0.0,-0.98225,2e-05,2.79293]
[1777669905526,36.28,77935.19,0.0,-0.98228,2e-05,2.78836]
[1777669912575,36.28,77931.82,0.0,-0.98236,2e-05,2.77882]
[1777669918618,36.28,77930.27,0.0,-0.98239,2e-05,2.77414]
[1777669921640,36.27,77923.17,0.0,-0.98252,2e-05,2.75568]
[1777669922646,36.27,77923.32,0.0,-0.98252,2e-05,2.75598]
[1777669927683,36.27,77921.92,0.0,-0.98255,2e-05,2.75198]
[1777669932716,36.27,77920.55,0.0,-0.98258,2e-05,2.74808]
[1777669937753,36.27,77915.92,0.0,-0.98267,2e-05,2.73592]
[1777669941779,36.27,77921.5,0.0,-0.98257,2e-05,2.7498]
[1777669942787,36.27,77928.04,0.0,-0.98245,2e-05,2.76636]
[1777669944800,36.27,77928.6,0.0,-0.98244,2e-05,2.76755]
[1777669949834,36.27,77929.29,0.0,-0.98243,2e-05,2.7687]
[1777669955876,36.26,77929.4,0.0,-0.98245,2e-05,2.76607]
[1777669960913,36.26,77930.56,0.0,-0.98243,2e-05,2.76844]
[1777669965948,36.26,77930.8,0.0,-0.98243,2e-05,2.76843]
[1777669970982,36.26,77930.66,0.0,-0.98244,2e-05,2.76744]
[1777669976018,36.26,77931.19,0.0,-0.98243,2e-05,2.76816]
[1777669981055,36.26,77932.74,0.0,-0.98241,2e-05,2.77145]
[1777669982797,36.25,77919.76,0.0,-0.98265,2e-05,2.73816]
[1777669984074,36.25,77920.11,0.0,-0.98265,2e-05,2.73897]
[1777669987111,36.25,77913.87,0.0,-0.98276,2e-05,2.72295]
[1777669988103,36.25,77905.18,0.0,-0.98292,2e-05,2.70103]
[1777669989109,36.25,77897.34,0.0,-0.98307,2e-05,2.68141]
[1777669990117,36.25,77895.29,0.0,-0.9831,2e-05,2.67631]
[1777669992868,36.25,77887.91,0.0,-0.98324,2e-05,2.65804]
[1777669994148,36.25,77886.53,0.0,-0.98326,2e-05,2.65472]
[1777669997166,36.25,77892.5,0.0,-0.98315,2e-05,2.66966]
[1777670001196,36.25,77905.33,0.0,-0.98292,2e-05,2.70181]
[1777670004214,36.25,77911.3,0.0,-0.98281,2e-05,2.71678]
[1777670005221,36.25,77917.49,0.0,-0.98269,2e-05,2.73235]
[1777670012280,36.25,77920.24,0.0,-0.98266,2e-05,2.73671]
[1777670017306,36.25,77915.41,0.0,-0.98275,2e-05,2.72423]
[1777670022341,36.25,77915.55,0.0,-0.98275,2e-05,2.72433]
[1777670026369,36.25,77908.28,0.0,-0.98288,2e-05,2.70583]
[1777670031403,36.25,77905.25,0.0,-0.98294,2e-05,2.69817]
[1777670040469,36.25,77907.22,0.0,-0.98291,2e-05,2.70299]
[1777670045504,36.25,77906.39,0.0,-0.98292,2e-05,2.70088]
[1777670050539,36.25,77909.6,0.0,-0.98286,2e-05,2.70898]
[1777670055578,36.25,77911.14,0.0,-0.98283,2e-05,2.71284]
[1777670060609,36.25,77910.11,0.0,-0.98285,2e-05,2.71025]
[1777670066654,36.25,77907.72,0.0,-0.9829,2e-05,2.70425]
[1777670068668,36.25,77913.65,0.0,-0.98279,2e-05,2.71914]
[1777670073705,36.25,77915.06,0.0,-0.98278,2e-05,2.72034]
[1777670078738,36.25,77914.14,0.0,-0.98279,2e-05,2.71783]
[1777670083774,36.25,77921.63,0.0,-0.98266,2e-05,2.73653]
[1777670088815,36.25,77919.56,0.0,-0.9827,2e-05,2.73095]
[1777670093844,36.25,77921.44,0.0,-0.98267,2e-05,2.73536]
[1777670098879,36.25,77924.81,0.0,-0.98261,2e-05,2.7435]
[1777670103914,36.24,77926.57,0.0,-0.98258,2e-05,2.74755]
[1777670109955,36.24,77928.89,0.0,-0.98254,2e-05,2.75283]
[1777670115724,36.24,77928.17,0.0,-0.98256,2e-05,2.75039]
[1777670120033,36.24,77922.71,0.0,-0.98266,2e-05,2.73613]
[1777670122046,36.24,77917.72,0.0,-0.98275,2e-05,2.72336]
[1777670127080,36.24,77913.82,0.0,-0.98283,2e-05,2.71324]
[1777670132114,36.24,77910.4,0.0,-0.98291,2e-05,2.70232]
[1777670137154,36.24,77910.23,0.0,-0.98291,2e-05,2.70178]
[1777670141181,36.24,77902.66,0.0,-0.98305,2e-05,2.68276]
[1777670144201,36.24,77899.91,0.0,-0.9831,2e-05,2.67594]
[1777670153265,36.24,77902.87,0.0,-0.98304,2e-05,2.68351]
[1777670159025,36.24,77904.67,0.0,-0.98301,2e-05,2.68811]
[1777670165349,36.24,77906.42,0.0,-0.98298,2e-05,2.69262]
[1777670170384,36.24,77904.24,0.0,-0.98302,2e-05,2.68722]
[1777670175421,36.24,77902.57,0.0,-0.98305,2e-05,2.68311]
[1777670180453,36.24,77899.23,0.0,-0.98311,2e-05,2.67487]
[1777670186495,36.24,77900.36,0.0,-0.98308,2e-05,2.67784]
[1777670191533,36.24,77900.99,0.0,-0.98308,2e-05,2.67745]
[1777670196568,36.24,77901.43,0.0,-0.98308,2e-05,2.67873]
[1777670202610,36.24,77901.96,0.0,-0.98306,2e-05,2.68022]
[1777670207645,36.24,77898.29,0.0,-0.98313,2e-05,2.67122]
[1777670215701,36.24,77898.18,0.0,-0.98313,2e-05,2.67124]
[1777670221746,36.24,77898.84,0.0,-0.98312,2e-05,2.67306]
[1777670223758,36.24,77905.6,0.0,-0.98299,2e-05,2.68996]
[1777670228793,36.24,77915.75,0.0,-0.98281,2e-05,2.71538]
[1777670233829,36.24,77912.73,0.0,-0.98286,2e-05,2.70758]
[1777670238863,36.24,77913.29,0.0,-0.98286,2e-05,2.70879]
[1777670245912,36.24,77912.27,0.0,-0.98288,2e-05,2.70592]
[1777670249940,36.24,77917.65,0.0,-0.98278,2e-05,2.71926]
[1777670252961,36.24,77918.03,0.0,-0.98279,2e-05,2.71785]
[1777670257996,36.24,77915.85,0.0,-0.98283,2e-05,2.71198]
[1777670264764,36.24,77912.21,0.0,-0.9829,2e-05,2.70235]
[1777670270081,36.24,77911.37,0.0,-0.98292,2e-05,2.69994]
[1777670275115,36.23,77912.13,0.0,-0.98291,2e-05,2.70153]
[1777670280155,36.23,77915.77,0.0,-0.98284,2e-05,2.71036]
[1777670285185,36.23,77917.35,0.0,-0.98282,2e-05,2.71398]
[1777670287199,36.23,77923.24,0.0,-0.98271,2e-05,2.7287]
[1777670289212,36.23,77926.35,0.0,-0.98265,2e-05,2.73637]
[1777670294247,36.23,77929.94,0.0,-0.98259,2e-05,2.74493]
[1777670299283,36.23,77934.71,0.0,-0.9825,2e-05,2.75653]
[1777670304318,36.23,77944.78,0.0,-0.98232,2e-05,2.78172]
[1777670305325,36.23,77947.88,0.0,-0.98226,2e-05,2.78954]
[1777670309356,36.22,77953.77,0.0,-0.98215,2e-05,2.80409]
[1777670311368,36.22,77964.55,0.0,-0.98197,2e-05,2.8295]
[1777670312374,36.22,77964.75,0.0,-0.98196,2e-05,2.8298]
[1777670318417,36.22,77963.93,0.0,-0.98199,2e-05,2.82639]
[1777670322447,36.22,77944.08,0.0,-0.98237,2e-05,2.77432]
[1777670323453,36.22,77942.18,0.0,-0.98241,2e-05,2.76933]
[1777670328487,36.22,77945.14,0.0,-0.98236,2e-05,2.77633]
[1777670333523,36.21,77947.87,0.0,-0.98231,2e-05,2.78276]
[1777670338557,36.21,77951.31,0.0,-0.98225,2e-05,2.7909]
[1777670343592,36.21,77947.28,0.0,-0.98233,2e-05,2.77998]
[1777670347620,36.21,77943.92,0.0,-0.9824,2e-05,2.77106]
[1777670352655,36.21,77940.65,0.0,-0.98246,2e-05,2.76233]
[1777670355676,36.21,77944.04,0.0,-0.9824,2e-05,2.77075]
[1777670360711,36.21,77944.7,0.0,-0.98239,2e-05,2.77188]
[1777670366754,36.2,77941.53,0.0,-0.98245,2e-05,2.76314]
[1777670368767,36.2,77945.37,0.0,-0.98238,2e-05,2.77273]
[1777670375543,36.2,77948.39,0.0,-0.98235,2e-05,2.77752]
[1777670380851,36.2,77949.51,0.0,-0.98233,2e-05,2.77961]
[1777670385886,36.2,77949.15,0.0,-0.98234,2e-05,2.77808]
[1777670391927,36.19,77950.61,0.0,-0.98232,2e-05,2.78112]
[1777670395957,36.19,77945.52,0.0,-0.98242,2e-05,2.76764]
[1777670400992,36.19,77945.9,0.0,-0.98242,2e-05,2.76806]
[1777670409047,36.19,77940.91,0.0,-0.98252,2e-05,2.75449]
[1777670416097,36.19,77936.22,0.0,-0.98261,2e-05,2.7419]
[1777670421132,36.19,77934.82,0.0,-0.98264,2e-05,2.73787]
[1777670426167,36.18,77934.0,0.0,-0.98266,2e-05,2.73532]
[1777670431203,36.18,77933.4,0.0,-0.98268,2e-05,2.73117]
[1777670436237,36.18,77934.11,0.0,-0.98267,2e-05,2.73249]
[1777670442279,36.18,77931.25,0.0,-0.98273,2e-05,2.72471]
[1777670447314,36.18,77929.75,0.0,-0.98276,2e-05,2.7205]
[1777670452350,36.18,77930.02,0.0,-0.98276,2e-05,2.72077]
[1777670457384,36.18,77929.89,0.0,-0.98277,2e-05,2.72002]
[1777670466173,36.17,77929.76,0.0,-0.98277,2e-05,2.71891]
[1777670471483,36.17,77929.24,0.0,-0.98279,2e-05,2.71715]
[1777670478532,36.17,77929.23,0.0,-0.98279,2e-05,2.71653]
[1777670483567,36.17,77934.02,0.0,-0.98271,2e-05,2.72822]
[1777670484574,36.17,77934.07,0.0,-0.98271,2e-05,2.72824]
[1777670489609,36.17,77936.05,0.0,-0.98267,2e-05,2.73272]
[1777670491623,36.17,77942.12,0.0,-0.98257,2e-05,2.74576]
[1777670496658,36.17,77938.88,0.0,-0.98264,2e-05,2.73686]
[1777670504714,36.16,77943.04,0.0,-0.98257,2e-05,2.74636]
[1777670506457,36.16,77948.7,0.0,-0.98247,2e-05,2.76069]
[1777670513777,36.16,77952.96,0.0,-0.98239,2e-05,2.77057]
[1777670516527,36.16,77958.4,0.0,-0.98229,2e-05,2.78429]
[1777670521833,36.16,77959.48,0.0,-0.98228,2e-05,2.78623]
[1777670526868,36.15,77959.54,0.0,-0.98228,2e-05,2.78572]
[1777670531903,36.15,77960.58,0.0,-0.98227,2e-05,2.78776]
[1777670536938,36.15,77947.87,0.0,-0.98251,2e-05,2.75457]
[1777670541973,36.15,77943.54,0.0,-0.98259,2e-05,2.74324]
[1777670549022,36.15,77940.62,0.0,-0.98265,2e-05,2.73539]
[1777670553050,36.15,77935.32,0.0,-0.98276,2e-05,2.71958]
[1777670558085,36.15,77934.34,0.0,-0.98278,2e-05,2.71686]
[1777670564127,36.15,77931.59,0.0,-0.98284,2e-05,2.70972]
[1777670570168,36.15,77931.65,0.0,-0.98284,2e-05,2.70975]
[1777670575204,36.15,77929.91,0.0,-0.98287,2e-05,2.7053]
[1777670581245,36.15,77929.89,0.0,-0.98287,2e-05,2.70519]
[1777670587288,36.15,77930.34,0.0,-0.98286,2e-05,2.70626]
[1777670593329,36.15,77930.58,0.0,-0.98286,2e-05,2.70677]
[1777670598365,36.14,77930.53,0.0,-0.98286,2e-05,2.70656]
[1777670603400,36.14,77931.63,0.0,-0.98284,2e-05,2.70924]
[1777670604407,36.14,77937.09,0.0,-0.98274,2e-05,2.72284]
[1777670605414,36.14,77938.22,0.0,-0.98272,2e-05,2.72527]
[1777670610449,36.14,77937.11,0.0,-0.98276,2e-05,2.72067]
[1777670618505,36.13,77934.94,0.0,-0.98282,2e-05,2.71179]
[1777670623540,36.13,77933.89,0.0,-0.98284,2e-05,2.70901]
[1777670628575,36.13,77933.22,0.0,-0.98285,2e-05,2.70721]
[1777670635624,36.13,77932.97,0.0,-0.98286,2e-05,2.70641]
[1777670640661,36.13,77939.81,0.0,-0.98273,2e-05,2.72357]
[1777670641673,36.13,77940.9,0.0,-0.98271,2e-05,2.72629]
[1777670647714,36.13,77942.78,0.0,-0.98268,2e-05,2.73066]
[1777670652749,36.13,77942.54,0.0,-0.98269,2e-05,2.72972]
[1777670657784,36.13,77937.63,0.0,-0.98278,2e-05,2.71695]
[1777670658791,36.13,77932.5,0.0,-0.98288,2e-05,2.70394]
[1777670662819,36.13,77931.4,0.0,-0.9829,2e-05,2.70105]
[1777670667853,36.13,77928.91,0.0,-0.98294,2e-05,2.69466]
[1777670672888,36.13,77930.19,0.0,-0.98294,2e-05,2.69556]
[1777670678658,36.13,77930.48,0.0,-0.98293,2e-05,2.69613]
[1777670683966,36.13,77929.92,0.0,-0.98294,2e-05,2.69451]
[1777670690011,36.13,77929.66,0.0,-0.98295,2e-05,2.69364]
[1777670696052,36.13,77925.63,0.0,-0.98302,2e-05,2.68341]
[1777670698066,36.13,77921.04,0.0,-0.98311,2e-05,2.67192]
[1777670703104,36.13,77921.81,0.0,-0.98309,2e-05,2.67387]
[1777670708871,36.13,77923.22,0.0,-0.98307,2e-05,2.67742]
[1777670718205,36.13,77923.62,0.0,-0.98306,2e-05,2.67843]
[1777670724247,36.13,77922.56,0.0,-0.98308,2e-05,2.67582]
[1777670726262,36.13,77929.74,0.0,-0.98295,2e-05,2.69381]
[1777670731298,36.13,77932.7,0.0,-0.98291,2e-05,2.69899]
[1777670736336,36.12,77929.53,0.0,-0.98297,2e-05,2.69088]
[1777670741369,36.12,77928.92,0.0,-0.98298,2e-05,2.68934]
[1777670746404,36.12,77929.87,0.0,-0.98296,2e-05,2.69175]
[1777670751440,36.13,77930.44,0.0,-0.98295,2e-05,2.69321]
[1777670757480,36.13,77932.33,0.0,-0.98291,2e-05,2.69805]
[1777670762515,36.13,77931.84,0.0,-0.98292,2e-05,2.69688]
[1777670768559,36.13,77930.29,0.0,-0.98295,2e-05,2.69309]
[1777670769564,36.13,77925.0,0.0,-0.98305,2e-05,2.67984]
[1777670776614,36.13,77922.35,0.0,-0.98309,2e-05,2.67343]
[1777670781650,36.13,77944.11,0.0,-0.98269,2e-05,2.7284]
[1777670782657,36.13,77947.46,0.0,-0.98263,2e-05,2.73686]
[1777670784671,36.13,77953.12,0.0,-0.98253,2e-05,2.75114]
[1777670789706,36.13,77956.41,0.0,-0.98247,2e-05,2.75913]
[1777670797763,36.12,77957.89,0.0,-0.98246,2e-05,2.76009]
[1777670802798,36.12,77959.43,0.0,-0.98243,2e-05,2.76364]
[1777670807832,36.12,77962.75,0.0,-0.98237,2e-05,2.77177]
[1777670809580,36.12,77967.89,0.0,-0.98228,2e-05,2.78482]
[1777670814883,36.12,77968.9,0.0,-0.98226,2e-05,2.78691]
[1777670821933,36.12,77970.37,0.0,-0.98224,2e-05,2.78997]
[1777670826967,36.12,77972.69,0.0,-0.9822,2e-05,2.79538]
[1777670829722,36.11,77977.85,0.0,-0.9821,2e-05,2.80831]
[1777670835025,36.11,77978.52,0.0,-0.9821,2e-05,2.80904]
[1777670840061,36.11,77975.77,0.0,-0.98216,2e-05,2.80108]
[1777670845094,36.11,78010.39,0.0,-0.98149,2e-05,2.89122]
[1777670846101,36.1,78012.06,0.0,-0.98146,2e-05,2.89501]
[1777670849862,36.1,78002.31,0.0,-0.98166,2e-05,2.86827]
[1777670855164,36.1,77999.8,0.0,-0.98174,2e-05,2.85778]
[1777670858185,36.09,78008.22,0.0,-0.98158,2e-05,2.87915]
[1777670859192,36.09,78013.62,0.0,-0.98147,2e-05,2.89315]
[1777670864227,36.09,78011.38,0.0,-0.98153,2e-05,2.88559]
[1777670869262,36.08,78015.35,0.0,-0.98146,2e-05,2.89456]
[1777670873290,36.08,78020.5,0.0,-0.98137,2e-05,2.907]
[1777670878325,36.08,78022.13,0.0,-0.98135,2e-05,2.90975]
[1777670883360,36.07,78026.82,0.0,-0.98127,2e-05,2.92068]
[1777670886382,36.07,78033.31,0.0,-0.98115,2e-05,2.93708]
[1777670891416,36.06,78035.55,0.0,-0.98112,2e-05,2.94122]
[1777670896459,36.06,78033.6,0.0,-0.98117,2e-05,2.93409]
[1777670901487,36.05,78035.77,0.0,-0.98114,2e-05,2.93805]
[1777670906521,36.05,78033.99,0.0,-0.98119,2e-05,2.93139]
[1777670911557,36.04,78032.0,0.0,-0.98126,2e-05,2.92198]
[1777670913571,36.04,78023.53,0.0,-0.98143,2e-05,2.89864]
[1777670914579,36.04,78016.84,0.0,-0.98157,2e-05,2.88053]
[1777670915586,36.04,78009.88,0.0,-0.98171,2e-05,2.86183]
[1777670916593,36.04,78008.36,0.0,-0.98174,2e-05,2.85757]
[1777670919614,36.04,78003.02,0.0,-0.98185,2e-05,2.84279]
[1777670925655,36.03,78002.77,0.0,-0.98186,2e-05,2.84076]
[1777670927670,36.03,77997.6,0.0,-0.98196,2e-05,2.82676]
[1777670929685,36.03,77987.74,0.0,-0.98216,2e-05,2.80065]
[1777670930425,36.03,77985.58,0.0,-0.9822,2e-05,2.79488]
[1777670933712,36.03,77972.88,0.0,-0.98244,2e-05,2.76162]
[1777670934719,36.03,77974.65,0.0,-0.98241,2e-05,2.76607]
[1777670940495,36.03,77975.09,0.0,-0.98241,2e-05,2.76656]
[1777670945797,36.02,77972.32,0.0,-0.98246,2e-05,2.75894]
[1777670949825,36.02,77967.08,0.0,-0.98257,2e-05,2.74518]
[1777670954858,36.02,77963.6,0.0,-0.98263,2e-05,2.73594]
[1777670960635,36.02,77963.44,0.0,-0.98264,2e-05,2.73514]
[1777670965936,36.02,77963.44,0.0,-0.98264,2e-05,2.73481]
[1777670969965,36.02,77968.51,0.0,-0.98255,2e-05,2.74748]
[1777670975001,36.02,77966.93,0.0,-0.98259,2e-05,2.74084]
[1777670980775,36.02,77964.05,0.0,-0.98265,2e-05,2.73304]
[1777670986077,36.02,77964.05,0.0,-0.98265,2e-05,2.73267]
[1777670991112,36.02,77963.98,0.0,-0.98266,2e-05,2.73214]
[1777670995143,36.01,77968.54,0.0,-0.98258,2e-05,2.74343]
[1777670997156,36.01,77975.26,0.0,-0.98245,2e-05,2.76043]
[1777671002189,36.01,77974.5,0.0,-0.98247,2e-05,2.75782]
[1777671007224,36.01,77977.86,0.0,-0.98241,2e-05,2.76581]
[1777671010985,36.01,77984.17,0.0,-0.98229,2e-05,2.78176]
[1777671016287,36.01,77987.85,0.0,-0.98223,2e-05,2.79056]
[1777671021323,36.01,77988.27,0.0,-0.98223,2e-05,2.79109]
[1777671027366,36.0,77989.03,0.0,-0.98222,2e-05,2.79239]
[1777671032400,36.0,77990.23,0.0,-0.98221,2e-05,2.79279]
[1777671037438,36.0,77989.01,0.0,-0.98224,2e-05,2.78915]
[1777671040459,36.0,77996.14,0.0,-0.9821,2e-05,2.80737]
[1777671041467,36.0,78003.8,0.0,-0.98196,2e-05,2.82723]
[1777671045492,36.0,78009.73,0.0,-0.98185,2e-05,2.84216]
[1777671050527,35.99,78010.53,0.0,-0.98184,2e-05,2.84339]
[1777671055562,35.99,78006.47,0.0,-0.98192,2e-05,2.8319]
[1777671060597,35.99,78010.21,0.0,-0.98186,2e-05,2.84091]
[1777671063618,35.99,78016.19,0.0,-0.98174,2e-05,2.85613]
[1777671065633,35.99,78026.78,0.0,-0.98154,2e-05,2.88375]
[1777671070667,35.98,78026.99,0.0,-0.98154,2e-05,2.88306]
[1777671075704,35.98,78025.49,0.0,-0.98158,2e-05,2.8778]
[1777671080739,35.98,78026.99,0.0,-0.98156,2e-05,2.88047]
[1777671081754,35.98,78033.01,0.0,-0.98145,2e-05,2.89623]
[1777671082752,35.97,78057.11,0.0,-0.98097,2e-05,2.96081]
[1777671083762,35.97,78063.36,0.0,-0.98084,2e-05,2.9774]
[1777671084770,35.97,78057.75,0.0,-0.98096,2e-05,2.9617]
[1777671085775,35.97,78058.65,0.0,-0.98094,2e-05,2.96374]
[1777671090810,35.97,78058.06,0.0,-0.98097,2e-05,2.96009]
[1777671095846,35.96,78053.88,0.0,-0.98109,2e-05,2.94445]
[1777671100882,35.95,78055.4,0.0,-0.98107,2e-05,2.9466]
[1777671106922,35.95,78055.28,0.0,-0.98109,2e-05,2.94387]
[1777671111959,35.94,78055.34,0.0,-0.98111,2e-05,2.94199]
[1777671115985,35.94,78059.98,0.0,-0.98102,2e-05,2.95286]
[1777671121024,35.93,78061.33,0.0,-0.98101,2e-05,2.95432]
[1777671126058,35.93,78059.52,0.0,-0.98107,2e-05,2.94724]
[1777671131094,35.92,78062.7,0.0,-0.98102,2e-05,2.95373]
[1777671133108,35.92,78052.38,0.0,-0.98123,2e-05,2.92499]
[1777671134114,35.92,78051.89,0.0,-0.98125,2e-05,2.92328]
[1777671137136,35.91,78046.05,0.0,-0.98137,2e-05,2.90644]
[1777671139148,35.91,78044.29,0.0,-0.98141,2e-05,2.90101]
[1777671144183,35.91,78043.49,0.0,-0.98144,2e-05,2.89711]
[1777671146198,35.9,78057.61,0.0,-0.98116,2e-05,2.93436]
[1777671147205,35.9,78064.52,0.0,-0.98103,2e-05,2.95265]
[1777671148213,35.9,78065.09,0.0,-0.98102,2e-05,2.95375]
[1777671153246,35.89,78068.89,0.0,-0.98097,2e-05,2.95957]
[1777671158283,35.89,78069.79,0.0,-0.98097,2e-05,2.95975]
[1777671163317,35.88,78070.45,0.0,-0.98098,2e-05,2.95928]
[1777671165331,35.88,78080.84,0.0,-0.98077,2e-05,2.98675]
[1777671166337,35.88,78082.51,0.0,-0.98074,2e-05,2.99083]
[1777671172115,35.87,78090.29,0.0,-0.9806,2e-05,3.00916]
[1777671177415,35.86,78094.99,0.0,-0.98053,2e-05,3.01908]
[1777671182451,35.86,78090.42,0.0,-0.98064,2e-05,3.00404]
[1777671188504,35.85,78095.32,0.0,-0.98056,2e-05,3.01464]
[1777671193538,35.84,78095.39,0.0,-0.98058,2e-05,3.01246]
[1777671198575,35.83,78089.75,0.0,-0.98071,2e-05,2.99464]
[1777671203609,35.83,78088.48,0.0,-0.98076,2e-05,2.98896]
[1777671208645,35.82,78092.38,0.0,-0.98069,2e-05,2.99749]
[1777671212671,35.82,78098.46,0.0,-0.9806,2e-05,3.01018]
[1777671216701,35.81,78109.91,0.0,-0.98037,2e-05,3.04006]
[1777671221735,35.8,78113.58,0.0,-0.98033,2e-05,3.04598]
[1777671226770,35.79,78111.08,0.0,-0.98042,2e-05,3.0335]
[1777671231806,35.77,78110.53,0.0,-0.98047,2e-05,3.02664]
[1777671236841,35.76,78106.81,0.0,-0.98059,2e-05,3.01109]
[1777671241878,35.74,78104.33,0.0,-0.98068,2e-05,2.99911]
[1777671243895,35.74,78097.15,0.0,-0.98084,2e-05,2.97738]
[1777671248929,35.73,78093.96,0.0,-0.98093,2e-05,2.96515]
[1777671253964,35.72,78101.69,0.0,-0.98079,2e-05,2.98491]
[1777671254971,35.72,78107.0,0.0,-0.98068,2e-05,2.99922]
[1777671255978,35.72,78107.28,0.0,-0.98068,2e-05,2.99965]
[1777671261012,35.71,78108.19,0.0,-0.98069,2e-05,2.99839]
[1777671266048,35.7,78102.06,0.0,-0.98084,2e-05,2.97772]
[1777671271083,35.7,78100.99,0.0,-0.98089,2e-05,2.97063]
[1777671277128,35.69,78095.3,0.0,-0.98103,2e-05,2.95278]
[1777671282163,35.68,78089.27,0.0,-0.98116,2e-05,2.93451]
[1777671287198,35.68,78084.67,0.0,-0.98127,2e-05,2.92031]
[1777671292232,35.67,78085.33,0.0,-0.98127,2e-05,2.92045]
[1777671295254,35.67,78080.44,0.0,-0.98137,2e-05,2.9063]
[1777671299282,35.66,78073.39,0.0,-0.98154,2e-05,2.88356]
[1777671301296,35.66,78066.41,0.0,-0.98168,2e-05,2.86439]
[1777671302303,35.66,78065.98,0.0,-0.98169,2e-05,2.86303]
[1777671307337,35.66,78065.87,0.0,-0.9817,2e-05,2.86171]
[1777671312373,35.65,78067.89,0.0,-0.98167,2e-05,2.86609]
[1777671317417,35.65,78066.94,0.0,-0.9817,2e-05,2.86252]
[1777671319425,35.65,78084.36,0.0,-0.98135,2e-05,2.9089]
[1777671320432,35.65,78086.68,0.0,-0.98131,2e-05,2.91489]
[1777671325467,35.65,78084.63,0.0,-0.98136,2e-05,2.90791]
[1777671330501,35.64,78084.39,0.0,-0.98138,2e-05,2.90587]
[1777671335537,35.64,78083.16,0.0,-0.98142,2e-05,2.89898]
[1777671340573,35.63,78082.44,0.0,-0.98145,2e-05,2.89548]
[1777671344608,35.63,78076.87,0.0,-0.98157,2e-05,2.87979]
[1777671345611,35.63,78070.27,0.0,-0.9817,2e-05,2.86171]
[1777671350644,35.63,78071.89,0.0,-0.98168,2e-05,2.86506]
[1777671356684,35.62,78069.57,0.0,-0.98173,2e-05,2.8577]
[1777671361720,35.62,78067.65,0.0,-0.98178,2e-05,2.85166]
[1777671366755,35.62,78070.13,0.0,-0.98173,2e-05,2.8573]
[1777671372807,35.62,78069.34,0.0,-0.98176,2e-05,2.85406]
[1777671376825,35.61,78060.85,0.0,-0.98193,2e-05,2.83081]
[1777671382867,35.61,78061.31,0.0,-0.98193,2e-05,2.8312]
[1777671386896,35.61,78067.54,0.0,-0.98181,2e-05,2.84715]
[1777671391931,35.61,78067.16,0.0,-0.98184,2e-05,2.84307]
[1777671399987,35.6,78066.67,0.0,-0.98186,2e-05,2.84052]
[1777671406030,35.6,78068.59,0.0,-0.98183,2e-05,2.84469]
[1777671411065,35.6,78069.47,0.0,-0.98181,2e-05,2.84624]
[1777671416101,35.6,78068.53,0.0,-0.98184,2e-05,2.84293]
[1777671421135,35.59,78067.22,0.0,-0.98187,2e-05,2.83869]
[1777671426170,35.59,78067.83,0.0,-0.98186,2e-05,2.83956]
[1777671432212,35.59,78068.13,0.0,-0.98186,2e-05,2.83942]
[1777671436240,35.59,78080.12,0.0,-0.98163,2e-05,2.8708]
[1777671437247,35.59,78087.85,0.0,-0.98148,2e-05,2.89136]
[1777671438254,35.59,78084.93,0.0,-0.98154,2e-05,2.88326]
[1777671443290,35.58,78086.25,0.0,-0.98152,2e-05,2.8856]
[1777671448323,35.58,78086.46,0.0,-0.98153,2e-05,2.88492]
[1777671451344,35.58,78091.55,0.0,-0.98145,2e-05,2.89559]
[1777671456381,35.57,78093.05,0.0,-0.98143,2e-05,2.8983]
[1777671460408,35.56,78098.37,0.0,-0.98135,2e-05,2.90923]
[1777671465443,35.56,78102.4,0.0,-0.98127,2e-05,2.91881]
[1777671470478,35.56,78104.4,0.0,-0.98124,2e-05,2.92288]
[1777671475514,35.55,78105.18,0.0,-0.98124,2e-05,2.92364]
[1777671480548,35.55,78100.27,0.0,-0.98135,2e-05,2.909]
[1777671481555,35.55,78094.02,0.0,-0.98148,2e-05,2.89185]
[1777671483569,35.55,78088.35,0.0,-0.98159,2e-05,2.87617]
[1777671489611,35.54,78087.61,0.0,-0.98162,2e-05,2.87296]
[1777671494646,35.54,78085.94,0.0,-0.98166,2e-05,2.86746]
[1777671499681,35.54,78082.15,0.0,-0.98174,2e-05,2.8563]
[1777671504715,35.54,78080.59,0.0,-0.98178,2e-05,2.85115]
[1777671509752,35.53,78078.41,0.0,-0.98183,2e-05,2.84414]
[1777671515793,35.53,78075.1,0.0,-0.98192,2e-05,2.832]
[1777671518814,35.53,78066.98,0.0,-0.98208,2e-05,2.80997]
[1777671524584,35.53,78062.58,0.0,-0.98217,2e-05,2.79769]
[1777671529891,35.52,78063.53,0.0,-0.98216,2e-05,2.79936]
[1777671534947,35.52,78060.95,0.0,-0.98221,2e-05,2.79189]
[1777671540986,35.52,78058.54,0.0,-0.98226,2e-05,2.78484]
[1777671551055,35.52,78059.69,0.0,-0.98225,2e-05,2.78666]
[1777671557098,35.51,78064.52,0.0,-0.98216,2e-05,2.79865]
[1777671565155,35.51,78065.57,0.0,-0.98215,2e-05,2.80043]
[1777671574936,35.51,78064.13,0.0,-0.9822,2e-05,2.79326]
[1777671580260,35.51,78064.16,0.0,-0.9822,2e-05,2.79276]
[1777671581268,35.51,78080.42,0.0,-0.98189,2e-05,2.83567]
[1777671582273,35.5,78083.79,0.0,-0.98182,2e-05,2.84446]
[1777671586302,35.5,78089.38,0.0,-0.98172,2e-05,2.8586]
[1777671590330,35.5,78101.46,0.0,-0.98148,2e-05,2.89026]
[1777671591337,35.5,78104.25,0.0,-0.98143,2e-05,2.89755]
[1777671598386,35.49,78104.73,0.0,-0.98143,2e-05,2.89705]
[1777671601407,35.49,78099.57,0.0,-0.98154,2e-05,2.88238]
[1777671603421,35.49,78094.15,0.0,-0.98165,2e-05,2.86738]
[1777671608456,35.49,78097.5,0.0,-0.98159,2e-05,2.87536]
[1777671611476,35.49,78100.82,0.0,-0.98153,2e-05,2.88361]
[1777671614498,35.48,78109.37,0.0,-0.98137,2e-05,2.90602]
[1777671615505,35.48,78110.15,0.0,-0.98135,2e-05,2.90787]
[1777671619533,35.48,78115.39,0.0,-0.98126,2e-05,2.92098]
[1777671624568,35.48,78135.29,0.0,-0.98086,2e-05,2.97408]
[1777671625575,35.48,78136.02,0.0,-0.98085,2e-05,2.97572]
[1777671627589,35.47,78139.58,0.0,-0.98078,2e-05,2.98479]
[1777671630612,35.46,78132.21,0.0,-0.98097,2e-05,2.95971]
[1777671631619,35.45,78130.49,0.0,-0.98104,2e-05,2.94921]
[1777671636654,35.45,78125.99,0.0,-0.98115,2e-05,2.93523]
[1777671641690,35.44,78119.97,0.0,-0.98128,2e-05,2.91732]
[1777671642696,35.44,78120.53,0.0,-0.98127,2e-05,2.91858]
[1777671648740,35.44,78119.61,0.0,-0.9813,2e-05,2.91452]
[1777671653775,35.43,78120.74,0.0,-0.98129,2e-05,2.91635]
[1777671657802,35.43,78114.04,0.0,-0.98143,2e-05,2.89716]
[1777671658810,35.43,78110.91,0.0,-0.9815,2e-05,2.88847]
[1777671663845,35.43,78107.11,0.0,-0.98158,2e-05,2.87725]
[1777671665571,35.43,78106.39,0.0,-0.9816,2e-05,2.87496]
[1777671669887,35.43,78101.04,0.0,-0.98171,2e-05,2.85993]
[1777671675641,35.42,78099.37,0.0,-0.98175,2e-05,2.85447]
[1777671679959,35.42,78093.5,0.0,-0.98187,2e-05,2.83813]
[1777671685712,35.42,78091.05,0.0,-0.98192,2e-05,2.8307]
[1777671689024,35.42,78095.26,0.0,-0.98185,2e-05,2.84131]
[1777671690033,35.42,78103.21,0.0,-0.98169,2e-05,2.86241]
[1777671695069,35.41,78108.36,0.0,-0.98161,2e-05,2.87298]
[1777671699095,35.41,78114.98,0.0,-0.98148,2e-05,2.88997]
[1777671704129,35.41,78137.44,0.0,-0.98104,2e-05,2.94994]
[1777671706143,35.4,78142.63,0.0,-0.98094,2e-05,2.96355]
[1777671707151,35.4,78150.62,0.0,-0.98077,2e-05,2.98528]
[1777671712188,35.4,78147.59,0.0,-0.98085,2e-05,2.975]
[1777671716215,35.39,78143.18,0.0,-0.98095,2e-05,2.96148]
[1777671718229,35.39,78129.98,0.0,-0.98123,2e-05,2.92466]
[1777671723265,35.39,78125.31,0.0,-0.98133,2e-05,2.91074]
[1777671728300,35.38,78125.25,0.0,-0.98135,2e-05,2.90823]
[1777671732329,35.38,78130.49,0.0,-0.98125,2e-05,2.92164]
[1777671738370,35.38,78133.46,0.0,-0.9812,2e-05,2.92822]
[1777671744411,35.37,78132.39,0.0,-0.98123,2e-05,2.92376]
[1777671749447,35.37,78125.63,0.0,-0.98138,2e-05,2.90412]
[1777671751463,35.37,78121.25,0.0,-0.98148,2e-05,2.88958]
[1777671756500,35.37,78118.37,0.0,-0.98155,2e-05,2.88088]
[1777671761531,35.36,78117.48,0.0,-0.98157,2e-05,2.87763]
[1777671768579,35.36,78117.48,0.0,-0.98158,2e-05,2.87651]
[1777671774625,35.36,78117.45,0.0,-0.98159,2e-05,2.87547]
[1777671779657,35.36,78113.86,0.0,-0.98167,2e-05,2.86503]
[1777671781672,35.36,78093.58,0.0,-0.98207,2e-05,2.81066]
[1777671782680,35.35,78070.11,0.0,-0.98253,2e-05,2.74756]
[1777671783688,35.35,78063.07,0.0,-0.98267,2e-05,2.7293]
[1777671784693,35.35,78062.89,0.0,-0.98267,2e-05,2.72892]
[1777671789729,35.35,78065.48,0.0,-0.98262,2e-05,2.73607]
[1777671794763,35.35,78066.94,0.0,-0.98259,2e-05,2.74024]
[1777671800805,35.36,78067.8,0.0,-0.98257,2e-05,2.74288]
[1777671805840,35.36,78071.52,0.0,-0.98249,2e-05,2.75289]
[1777671810875,35.36,78071.0,0.0,-0.9825,2e-05,2.75176]
[1777671815913,35.36,78068.05,0.0,-0.98257,2e-05,2.74214]
[1777671820945,35.36,78069.64,0.0,-0.98254,2e-05,2.74658]
[1777671826727,35.36,78068.2,0.0,-0.98256,2e-05,2.74319]
[1777671832029,35.36,78076.4,0.0,-0.9824,2e-05,2.76491]
[1777671834043,35.36,78084.5,0.0,-0.98225,2e-05,2.78625]
[1777671835056,35.36,78090.91,0.0,-0.98212,2e-05,2.80319]
[1777671836797,35.36,78093.94,0.0,-0.98206,2e-05,2.81113]
[1777671840088,35.36,78086.37,0.0,-0.98221,2e-05,2.79094]
[1777671842102,35.36,78080.0,0.0,-0.98234,2e-05,2.77413]
[1777671846867,35.36,78071.59,0.0,-0.9825,2e-05,2.75219]
[1777671852171,35.36,78071.81,0.0,-0.98249,2e-05,2.75295]
[1777671857207,35.36,78069.21,0.0,-0.98254,2e-05,2.74637]
[1777671862242,35.36,78070.55,0.0,-0.98251,2e-05,2.7501]
[1777671867277,35.36,78075.06,0.0,-0.98242,2e-05,2.76213]
[1777671873319,35.36,78076.47,0.0,-0.98241,2e-05,2.76387]
[1777671878353,35.36,78076.1,0.0,-0.98241,2e-05,2.76314]
[1777671883390,35.36,78079.11,0.0,-0.98235,2e-05,2.77126]
[1777671888425,35.36,78079.6,0.0,-0.98234,2e-05,2.77279]
[1777671893460,35.37,78082.3,0.0,-0.98229,2e-05,2.78012]
[1777671897487,35.37,78088.71,0.0,-0.98216,2e-05,2.79709]
[1777671900510,35.37,78093.96,0.0,-0.98206,2e-05,2.81099]
[1777671901518,35.37,78099.67,0.0,-0.98195,2e-05,2.82614]
[1777671906550,35.36,78098.16,0.0,-0.98198,2e-05,2.82186]
[1777671911586,35.36,78097.96,0.0,-0.98199,2e-05,2.82105]
[1777671916621,35.36,78101.99,0.0,-0.98191,2e-05,2.8315]
[1777671917628,35.36,78099.58,0.0,-0.98196,2e-05,2.82498]
[1777671918634,35.36,78104.93,0.0,-0.98185,2e-05,2.83919]
[1777671920648,35.36,78108.5,0.0,-0.98178,2e-05,2.84856]
[1777671924678,35.36,78113.83,0.0,-0.98168,2e-05,2.86244]
[1777671925685,35.36,78122.22,0.0,-0.98151,2e-05,2.88497]
[1777671926691,35.36,78125.33,0.0,-0.98145,2e-05,2.89324]
[1777671930719,35.36,78129.69,0.0,-0.98137,2e-05,2.90438]
[1777671934747,35.36,78122.45,0.0,-0.98153,2e-05,2.88174]
[1777671937769,35.35,78114.36,0.0,-0.9817,2e-05,2.85944]
[1777671938777,35.35,78115.65,0.0,-0.98167,2e-05,2.8628]
[1777671943820,35.35,78115.92,0.0,-0.98167,2e-05,2.86292]
[1777671948851,35.35,78114.87,0.0,-0.9817,2e-05,2.85951]
[1777671953888,35.34,78108.88,0.0,-0.98184,2e-05,2.84119]
[1777671956909,35.34,78102.39,0.0,-0.98198,2e-05,2.82128]
[1777671959935,35.33,78098.33,0.0,-0.98208,2e-05,2.80867]
[1777671963957,35.33,78091.65,0.0,-0.98222,2e-05,2.78903]
[1777671968992,35.32,78085.51,0.0,-0.98235,2e-05,2.77163]
[1777671974033,35.32,78089.0,0.0,-0.98229,2e-05,2.78037]
[1777671976044,35.32,78099.67,0.0,-0.98208,2e-05,2.80852]
[1777671977051,35.32,78104.09,0.0,-0.982,2e-05,2.81951]
[1777671980074,35.32,78104.32,0.0,-0.98199,2e-05,2.81984]
[1777671985108,35.32,78109.93,0.0,-0.98189,2e-05,2.83433]
[1777671987851,35.31,78104.6,0.0,-0.982,2e-05,2.81901]
[1777671993162,35.31,78100.27,0.0,-0.9821,2e-05,2.80491]
[1777671998199,35.31,78098.62,0.0,-0.98214,2e-05,2.80021]
[1777672003233,35.31,78096.33,0.0,-0.98218,2e-05,2.79383]
[1777672008268,35.31,78092.72,0.0,-0.98226,2e-05,2.78395]
[1777672011291,35.31,78087.15,0.0,-0.98237,2e-05,2.76916]
[1777672016326,35.31,78087.36,0.0,-0.98236,2e-05,2.76959]
[1777672021359,35.31,78085.64,0.0,-0.9824,2e-05,2.76501]
[1777672022366,35.31,78091.9,0.0,-0.98227,2e-05,2.78148]
[1777672023374,35.31,78094.74,0.0,-0.98222,2e-05,2.78894]
[1777672024381,35.31,78100.01,0.0,-0.98212,2e-05,2.80284]
[1777672026394,35.31,78101.73,0.0,-0.98208,2e-05,2.80719]
[1777672031429,35.31,78107.49,0.0,-0.98197,2e-05,2.82211]
[1777672036464,35.31,78107.79,0.0,-0.98197,2e-05,2.82249]
[1777672041499,35.31,78108.77,0.0,-0.98196,2e-05,2.82473]
[1777672046534,35.3,78109.97,0.0,-0.98193,2e-05,2.82757]
[1777672051568,35.3,78106.1,0.0,-0.98203,2e-05,2.8147]
[1777672057612,35.3,78101.55,0.0,-0.98212,2e-05,2.80227]
[1777672059625,35.3,78093.81,0.0,-0.98227,2e-05,2.78172]
[1777672064660,35.3,78089.15,0.0,-0.98236,2e-05,2.76934]
[1777672069695,35.3,78087.2,0.0,-0.9824,2e-05,2.76417]
[1777672074733,35.3,78085.05,0.0,-0.98244,2e-05,2.75851]
[1777672079765,35.3,78085.3,0.0,-0.98244,2e-05,2.75913]
[1777672084803,35.3,78085.66,0.0,-0.98243,2e-05,2.76008]
[1777672085807,35.3,78098.29,0.0,-0.98218,2e-05,2.79336]
[1777672086814,35.3,78103.99,0.0,-0.98207,2e-05,2.80842]
[1777672087823,35.3,78105.42,0.0,-0.98205,2e-05,2.81215]
[1777672088828,35.3,78111.33,0.0,-0.98193,2e-05,2.82782]
[1777672093863,35.3,78114.17,0.0,-0.98188,2e-05,2.8349]
[1777672098898,35.3,78118.18,0.0,-0.9818,2e-05,2.84513]
[1777672103933,35.3,78114.66,0.0,-0.98188,2e-05,2.83521]
[1777672108968,35.3,78115.36,0.0,-0.98186,2e-05,2.83668]
[1777672114004,35.29,78115.13,0.0,-0.98189,2e-05,2.83345]
[1777672119044,35.29,78113.49,0.0,-0.98192,2e-05,2.82871]
[1777672124075,35.29,78114.94,0.0,-0.98189,2e-05,2.83226]
[1777672129110,35.29,78117.22,0.0,-0.98185,2e-05,2.83797]
[1777672135155,35.29,78115.65,0.0,-0.98189,2e-05,2.83329]
[1777672140190,35.29,78114.21,0.0,-0.98192,2e-05,2.8291]
[1777672145225,35.29,78114.12,0.0,-0.98192,2e-05,2.82853]
[1777672150261,35.29,78114.21,0.0,-0.98192,2e-05,2.82846]
[1777672155294,35.29,78115.02,0.0,-0.98191,2e-05,2.8303]
[1777672159065,35.29,78123.13,0.0,-0.98175,2e-05,2.85178]
[1777672164357,35.28,78125.97,0.0,-0.9817,2e-05,2.85892]
[1777672169391,35.28,78127.35,0.0,-0.98167,2e-05,2.86211]
[1777672174427,35.28,78128.58,0.0,-0.98167,2e-05,2.86264]
[1777672179462,35.28,78129.76,0.0,-0.98165,2e-05,2.86529]
[1777672184497,35.28,78132.84,0.0,-0.98159,2e-05,2.87308]
[1777672189532,35.28,78135.72,0.0,-0.98154,2e-05,2.88031]
[1777672195574,35.28,78135.88,0.0,-0.98154,2e-05,2.88006]
[1777672200608,35.27,78134.83,0.0,-0.98156,2e-05,2.87668]
[1777672205649,35.27,78134.5,0.0,-0.98157,2e-05,2.87515]
[1777672211688,35.27,78138.89,0.0,-0.98149,2e-05,2.88639]
[1777672216721,35.27,78140.7,0.0,-0.98146,2e-05,2.89074]
[1777672221757,35.27,78142.86,0.0,-0.98142,2e-05,2.89604]
[1777672224778,35.27,78160.98,0.0,-0.98105,2e-05,2.94529]
[1777672229813,35.26,78155.18,0.0,-0.98118,2e-05,2.92835]
[1777672234848,35.26,78151.49,0.0,-0.98128,2e-05,2.91504]
[1777672240891,35.24,78150.66,0.0,-0.98135,2e-05,2.90466]
[1777672245927,35.24,78148.95,0.0,-0.9814,2e-05,2.89902]
[1777672250962,35.23,78147.67,0.0,-0.98143,2e-05,2.89454]
[1777672257004,35.23,78149.44,0.0,-0.9814,2e-05,2.89817]
[1777672259018,35.23,78141.72,0.0,-0.98156,2e-05,2.87675]
[1777672260025,35.22,78134.97,0.0,-0.98171,2e-05,2.85683]
[1777672261031,35.22,78130.91,0.0,-0.98179,2e-05,2.84575]
[1777672263046,35.22,78125.42,0.0,-0.9819,2e-05,2.83078]
[1777672265061,35.22,78122.84,0.0,-0.98195,2e-05,2.82371]
[1777672270098,35.22,78118.96,0.0,-0.98203,2e-05,2.81301]
[1777672271104,35.22,78113.53,0.0,-0.98214,2e-05,2.7985]
[1777672272109,35.22,78111.83,0.0,-0.98217,2e-05,2.79396]
[1777672273117,35.22,78104.35,0.0,-0.98232,2e-05,2.77413]
[1777672274125,35.22,78101.54,0.0,-0.98238,2e-05,2.76673]
[1777672279158,35.22,78098.42,0.0,-0.98244,2e-05,2.7586]
[1777672284193,35.22,78094.9,0.0,-0.9825,2e-05,2.74944]
[1777672289229,35.22,78094.66,0.0,-0.98251,2e-05,2.74886]
[1777672291243,35.22,78089.33,0.0,-0.98262,2e-05,2.73278]
[1777672296278,35.22,78089.6,0.0,-0.98262,2e-05,2.73363]
[1777672301313,35.22,78085.87,0.0,-0.98269,2e-05,2.724]
[1777672306352,35.22,78089.21,0.0,-0.98262,2e-05,2.73282]
[1777672311384,35.22,78093.39,0.0,-0.98254,2e-05,2.74376]
[1777672316419,35.22,78096.22,0.0,-0.98249,2e-05,2.75114]
[1777672321454,35.22,78099.04,0.0,-0.98243,2e-05,2.7585]
[1777672326489,35.22,78103.37,0.0,-0.98235,2e-05,2.76983]
[1777672331524,35.22,78106.99,0.0,-0.98228,2e-05,2.77924]
[1777672336559,35.22,78107.97,0.0,-0.98226,2e-05,2.78166]
[1777672341595,35.22,78110.48,0.0,-0.98221,2e-05,2.78813]
[1777672346630,35.22,78111.31,0.0,-0.9822,2e-05,2.79012]
[1777672352672,35.22,78113.0,0.0,-0.98218,2e-05,2.79214]
[1777672357707,35.22,78114.69,0.0,-0.98215,2e-05,2.79641]
[1777672362742,35.22,78114.62,0.0,-0.98215,2e-05,2.79598]
[1777672368784,35.22,78115.27,0.0,-0.98214,2e-05,2.79736]
[1777672373819,35.22,78112.64,0.0,-0.9822,2e-05,2.79015]
[1777672378854,35.22,78115.47,0.0,-0.98214,2e-05,2.79748]
[1777672383890,35.22,78116.32,0.0,-0.98213,2e-05,2.79947]
[1777672385903,35.21,78122.34,0.0,-0.98201,2e-05,2.81539]
[1777672390938,35.21,78127.8,0.0,-0.98191,2e-05,2.82954]
[1777672395973,35.21,78132.77,0.0,-0.98181,2e-05,2.84239]
[1777672401007,35.21,78133.35,0.0,-0.9818,2e-05,2.84344]
[1777672403023,35.21,78142.18,0.0,-0.98163,2e-05,2.86702]
[1777672408057,35.21,78147.71,0.0,-0.98152,2e-05,2.88124]
[1777672413093,35.21,78150.81,0.0,-0.98148,2e-05,2.88656]
[1777672414101,35.2,78144.9,0.0,-0.9816,2e-05,2.87033]
[1777672415108,35.2,78140.5,0.0,-0.98169,2e-05,2.85827]
[1777672417121,35.2,78138.37,0.0,-0.98174,2e-05,2.85227]
[1777672420146,35.2,78132.87,0.0,-0.98185,2e-05,2.83715]
[1777672424174,35.2,78127.41,0.0,-0.98196,2e-05,2.82216]
[1777672428202,35.2,78120.59,0.0,-0.9821,2e-05,2.8037]
[1777672430216,35.2,78114.76,0.0,-0.98221,2e-05,2.78813]
[1777672434243,35.2,78114.42,0.0,-0.98222,2e-05,2.78717]
[1777672435252,35.2,78119.53,0.0,-0.98212,2e-05,2.80074]
[1777672436258,35.2,78121.01,0.0,-0.98209,2e-05,2.80464]
[1777672441295,35.2,78121.35,0.0,-0.98208,2e-05,2.80532]
[1777672445326,35.2,78117.0,0.0,-0.98217,2e-05,2.79361]
[1777672450361,35.2,78115.12,0.0,-0.98221,2e-05,2.78853]
[1777672455396,35.2,78118.62,0.0,-0.98214,2e-05,2.79778]
[1777672460431,35.2,78123.28,0.0,-0.98205,2e-05,2.81002]
[1777672465468,35.2,78124.17,0.0,-0.98203,2e-05,2.81218]
[1777672470502,35.2,78126.73,0.0,-0.98198,2e-05,2.81879]
[1777672475537,35.2,78127.83,0.0,-0.98198,2e-05,2.81922]
[1777672480572,35.2,78131.09,0.0,-0.98192,2e-05,2.82766]
[1777672485607,35.19,78133.95,0.0,-0.98186,2e-05,2.83496]
[1777672491387,35.19,78133.72,0.0,-0.98187,2e-05,2.83387]
[1777672496684,35.19,78136.49,0.0,-0.98182,2e-05,2.84091]
[1777672498701,35.19,78146.63,0.0,-0.98162,2e-05,2.86811]
[1777672499705,35.19,78152.52,0.0,-0.9815,2e-05,2.88398]
[1777672501457,35.19,78146.76,0.0,-0.98162,2e-05,2.868]
[1777672503734,35.19,78145.25,0.0,-0.98165,2e-05,2.86364]
[1777672508769,35.19,78142.01,0.0,-0.98172,2e-05,2.85424]
[1777672513804,35.19,78142.01,0.0,-0.98172,2e-05,2.85358]
[1777672518839,35.18,78137.42,0.0,-0.98182,2e-05,2.84061]
[1777672523874,35.18,78136.27,0.0,-0.98185,2e-05,2.83694]
[1777672526897,35.18,78128.34,0.0,-0.98201,2e-05,2.81536]
[1777672528909,35.18,78126.36,0.0,-0.98205,2e-05,2.80992]
[1777672531668,35.18,78123.48,0.0,-0.98212,2e-05,2.79988]
[1777672539988,35.18,78121.14,0.0,-0.98217,2e-05,2.79341]
[1777672545023,35.18,78118.59,0.0,-0.98222,2e-05,2.78652]
[1777672550058,35.18,78123.26,0.0,-0.98213,2e-05,2.79873]
[1777672555093,35.18,78125.83,0.0,-0.98208,2e-05,2.80534]
[1777672560130,35.18,78127.62,0.0,-0.98204,2e-05,2.80986]
[1777672565163,35.18,78133.14,0.0,-0.98194,2e-05,2.82434]
[1777672570198,35.18,78135.12,0.0,-0.9819,2e-05,2.82927]
[1777672575238,35.18,78132.46,0.0,-0.98196,2e-05,2.82179]
[1777672580268,35.17,78132.12,0.0,-0.98197,2e-05,2.82055]
[1777672585303,35.17,78132.52,0.0,-0.98196,2e-05,2.8213]
[1777672590338,35.17,78132.58,0.0,-0.98196,2e-05,2.82113]
[1777672595373,35.17,78129.31,0.0,-0.98204,2e-05,2.80988]
[1777672600409,35.17,78129.67,0.0,-0.98204,2e-05,2.81061]
[1777672605445,35.17,78129.34,0.0,-0.98204,2e-05,2.80951]
[1777672610478,35.17,78131.75,0.0,-0.982,2e-05,2.81575]
[1777672615513,35.17,78131.76,0.0,-0.982,2e-05,2.81558]
[1777672620549,35.17,78131.28,0.0,-0.98201,2e-05,2.81409]
[1777672626591,35.17,78130.66,0.0,-0.98203,2e-05,2.81217]
[1777672631627,35.17,78129.74,0.0,-0.98205,2e-05,2.80946]
[1777672637668,35.17,78128.17,0.0,-0.98208,2e-05,2.80498]
[1777672642703,35.17,78127.78,0.0,-0.98209,2e-05,2.80369]
[1777672648745,35.17,78127.52,0.0,-0.9821,2e-05,2.80269]
[1777672653780,35.16,78127.33,0.0,-0.98211,2e-05,2.79973]
[1777672658815,35.16,78129.07,0.0,-0.98208,2e-05,2.80412]
[1777672664857,35.16,78128.32,0.0,-0.9821,2e-05,2.8018]
[1777672669891,35.16,78129.58,0.0,-0.98208,2e-05,2.80493]
[1777672672656,35.16,78132.53,0.0,-0.98202,2e-05,2.81262]
[1777672674927,35.16,78137.8,0.0,-0.98192,2e-05,2.8266]
[1777672678956,35.16,78142.87,0.0,-0.98182,2e-05,2.83988]
[1777672683992,35.16,78144.08,0.0,-0.9818,2e-05,2.84263]
[1777672689027,35.16,78146.41,0.0,-0.98175,2e-05,2.84839]
[1777672694062,35.16,78145.59,0.0,-0.98178,2e-05,2.84563]
[1777672699097,35.15,78144.07,0.0,-0.98181,2e-05,2.84104]
[1777672704132,35.15,78149.11,0.0,-0.98171,2e-05,2.85401]
[1777672709168,35.15,78148.72,0.0,-0.98173,2e-05,2.85238]
[1777672713196,35.15,78154.11,0.0,-0.98163,2e-05,2.86425]
[1777672718231,35.15,78153.29,0.0,-0.98166,2e-05,2.86141]
[1777672723265,35.15,78150.96,0.0,-0.98171,2e-05,2.85451]
[1777672728303,35.14,78151.73,0.0,-0.9817,2e-05,2.85602]
[1777672729308,35.14,78158.91,0.0,-0.98155,2e-05,2.87537]
[1777672734345,35.14,78163.57,0.0,-0.98146,2e-05,2.88735]
[1777672739377,35.14,78161.26,0.0,-0.98152,2e-05,2.88035]
[1777672746431,35.14,78158.1,0.0,-0.98159,2e-05,2.87076]
[1777672749451,35.14,78152.4,0.0,-0.9817,2e-05,2.85488]
[1777672754486,35.13,78152.5,0.0,-0.98171,2e-05,2.85453]
[1777672759524,35.13,78153.45,0.0,-0.98169,2e-05,2.85647]
[1777672765563,35.13,78155.16,0.0,-0.98166,2e-05,2.86031]
[1777672769593,35.13,78154.95,0.0,-0.98167,2e-05,2.8592]
[1777672774628,35.13,78155.33,0.0,-0.98168,2e-05,2.85735]
[1777672775634,35.13,78160.69,0.0,-0.98158,2e-05,2.87177]
[1777672776642,35.13,78161.38,0.0,-0.98156,2e-05,2.87349]
[1777672781676,35.12,78165.77,0.0,-0.98148,2e-05,2.88462]
[1777672786710,35.12,78170.9,0.0,-0.98138,2e-05,2.89778]
[1777672791746,35.12,78173.94,0.0,-0.98133,2e-05,2.90523]
[1777672796782,35.12,78177.03,0.0,-0.98127,2e-05,2.91284]
[1777672801826,35.11,78181.01,0.0,-0.9812,2e-05,2.92291]
[1777672803841,35.11,78191.54,0.0,-0.98098,2e-05,2.95167]
[1777672804847,35.11,78193.28,0.0,-0.98095,2e-05,2.95627]
[1777672809883,35.11,78194.75,0.0,-0.98093,2e-05,2.95913]
[1777672811900,35.11,78200.31,0.0,-0.98081,2e-05,2.97413]
[1777672816935,35.1,78202.25,0.0,-0.98078,2e-05,2.97816]
[1777672821970,35.1,78201.82,0.0,-0.9808,2e-05,2.97553]
[1777672827006,35.1,78202.47,0.0,-0.9808,2e-05,2.97595]
[1777672835063,35.09,78203.01,0.0,-0.98082,2e-05,2.97297]
[1777672841842,35.09,78203.1,0.0,-0.98083,2e-05,2.97132]
[1777672848153,35.08,78202.5,0.0,-0.98086,2e-05,2.96797]
[1777672853188,35.08,78205.6,0.0,-0.9808,2e-05,2.97519]
[1777672855202,35.08,78224.92,0.0,-0.9804,2e-05,3.02899]
[1777672856209,35.07,78227.98,0.0,-0.98034,2e-05,3.03728]
[1777672860238,35.07,78221.23,0.0,-0.98049,2e-05,3.01652]
[1777672865278,35.07,78217.86,0.0,-0.98058,2e-05,3.00515]
[1777672870332,35.06,78215.37,0.0,-0.98065,2e-05,2.99632]
[1777672873352,35.06,78209.02,0.0,-0.98079,2e-05,2.97745]
[1777672878391,35.05,78206.05,0.0,-0.98086,2e-05,2.96718]
[1777672884430,35.05,78205.59,0.0,-0.98089,2e-05,2.96401]
[1777672887451,35.04,78211.44,0.0,-0.98077,2e-05,2.97939]
[1777672892486,35.04,78214.88,0.0,-0.98073,2e-05,2.98495]
[1777672898528,35.03,78217.13,0.0,-0.9807,2e-05,2.98905]
[1777672904570,34.99,78216.29,0.0,-0.98083,2e-05,2.97173]
[1777672906585,34.99,78221.89,0.0,-0.98072,2e-05,2.98674]
[1777672907591,34.99,78227.36,0.0,-0.9806,2e-05,3.00179]
[1777672908601,34.99,78227.68,0.0,-0.9806,2e-05,3.00229]
[1777672912626,34.98,78222.31,0.0,-0.98073,2e-05,2.98562]
[1777672917660,34.98,78225.91,0.0,-0.98066,2e-05,2.9939]
[1777672923706,34.97,78226.27,0.0,-0.98067,2e-05,2.99262]
[1777672928738,34.97,78231.18,0.0,-0.98059,2e-05,3.00454]
[1777672933772,34.96,78229.31,0.0,-0.98064,2e-05,2.99732]
[1777672938808,34.96,78231.71,0.0,-0.9806,2e-05,3.00224]
[1777672943843,34.95,78232.76,0.0,-0.98059,2e-05,3.00336]
[1777672948878,34.95,78227.32,0.0,-0.98072,2e-05,2.98619]
[1777672952906,34.94,78217.29,0.0,-0.98096,2e-05,2.95442]
[1777672953913,34.94,78211.69,0.0,-0.98108,2e-05,2.93852]
[1777672956934,34.94,78205.89,0.0,-0.9812,2e-05,2.92164]
[1777672961969,34.94,78204.64,0.0,-0.98124,2e-05,2.91693]
[1777672967004,34.93,78210.84,0.0,-0.98112,2e-05,2.93285]
[1777672968014,34.93,78209.21,0.0,-0.98116,2e-05,2.92803]
[1777672973048,34.93,78209.44,0.0,-0.98116,2e-05,2.92726]
[1777672978089,34.93,78214.3,0.0,-0.98107,2e-05,2.93938]
[1777672984125,34.92,78214.13,0.0,-0.98109,2e-05,2.93716]
[1777672989165,34.92,78217.15,0.0,-0.98104,2e-05,2.94418]
[1777672994200,34.91,78219.04,0.0,-0.98101,2e-05,2.94805]
[1777672999235,34.91,78219.41,0.0,-0.98101,2e-05,2.9477]
[1777673004270,34.91,78219.24,0.0,-0.98102,2e-05,2.94588]
[1777673009305,34.9,78220.1,0.0,-0.98102,2e-05,2.94694]
[1777673014342,34.9,78215.59,0.0,-0.98113,2e-05,2.93084]
[1777673019378,34.9,78216.44,0.0,-0.98112,2e-05,2.93201]
[1777673024414,34.89,78208.86,0.0,-0.98129,2e-05,2.90984]
[1777673029448,34.89,78206.68,0.0,-0.98134,2e-05,2.90276]
[1777673034483,34.89,78201.68,0.0,-0.98145,2e-05,2.88797]
[1777673039522,34.88,78200.72,0.0,-0.98148,2e-05,2.88415]
[1777673044554,34.88,78197.33,0.0,-0.98156,2e-05,2.87385]
[1777673048582,34.88,78188.79,0.0,-0.98174,2e-05,2.84976]
[1777673053617,34.88,78191.12,0.0,-0.9817,2e-05,2.85548]
[1777673058652,34.88,78192.84,0.0,-0.98167,2e-05,2.85926]
[1777673063687,34.87,78194.9,0.0,-0.98163,2e-05,2.86414]
[1777673069729,34.87,78195.69,0.0,-0.98162,2e-05,2.86541]
[1777673072751,34.87,78203.29,0.0,-0.98148,2e-05,2.88354]
[1777673075777,34.87,78210.92,0.0,-0.98133,2e-05,2.90406]
[1777673076778,34.87,78214.88,0.0,-0.98125,2e-05,2.91482]
[1777673081820,34.86,78212.65,0.0,-0.98131,2e-05,2.90757]
[1777673086855,34.86,78212.69,0.0,-0.98131,2e-05,2.90666]
[1777673091890,34.86,78210.87,0.0,-0.98136,2e-05,2.90065]
[1777673096925,34.86,78206.77,0.0,-0.98145,2e-05,2.88843]
[1777673101961,34.85,78206.47,0.0,-0.98146,2e-05,2.88678]
[1777673111023,34.85,78205.92,0.0,-0.98148,2e-05,2.8838]
[1777673113038,34.85,78199.64,0.0,-0.98161,2e-05,2.86625]
[1777673114044,34.85,78199.03,0.0,-0.98163,2e-05,2.86445]
[1777673119080,34.85,78200.48,0.0,-0.9816,2e-05,2.86775]
[1777673124115,34.85,78201.55,0.0,-0.98159,2e-05,2.86996]
[1777673130157,34.84,78202.02,0.0,-0.98158,2e-05,2.87033]
[1777673136199,34.84,78205.16,0.0,-0.98154,2e-05,2.87574]
[1777673141234,34.84,78209.07,0.0,-0.98147,2e-05,2.8856]
[1777673146270,34.84,78210.02,0.0,-0.98145,2e-05,2.88729]
[1777673151304,34.83,78209.61,0.0,-0.98147,2e-05,2.88525]
[1777673156338,34.83,78208.99,0.0,-0.98149,2e-05,2.88267]
[1777673161373,34.83,78211.78,0.0,-0.98144,2e-05,2.88945]
[1777673166410,34.83,78210.77,0.0,-0.98147,2e-05,2.88577]
[1777673174179,34.82,78209.21,0.0,-0.98151,2e-05,2.88013]
[1777673177486,34.82,78214.96,0.0,-0.98139,2e-05,2.89548]
[1777673178496,34.82,78217.14,0.0,-0.98135,2e-05,2.90132]
[1777673184249,34.82,78217.83,0.0,-0.98135,2e-05,2.90202]
[1777673189570,34.81,78221.32,0.0,-0.98128,2e-05,2.91068]
[1777673192591,34.81,78227.13,0.0,-0.98118,2e-05,2.92391]
[1777673197626,34.81,78230.13,0.0,-0.98113,2e-05,2.9311]
[1777673201653,34.81,78235.25,0.0,-0.98103,2e-05,2.94442]
[1777673206689,34.8,78236.46,0.0,-0.98101,2e-05,2.94631]
[1777673211724,34.8,78234.6,0.0,-0.98106,2e-05,2.9399]
[1777673216759,34.8,78236.57,0.0,-0.98103,2e-05,2.94424]
[1777673221794,34.79,78238.14,0.0,-0.981,2e-05,2.94747]
[1777673223808,34.79,78250.24,0.0,-0.98075,2e-05,2.98098]
[1777673224815,34.79,78256.4,0.0,-0.98062,2e-05,2.99811]
[1777673229851,34.79,78258.74,0.0,-0.98059,2e-05,3.00315]
[1777673234886,34.78,78262.89,0.0,-0.98051,2e-05,3.01333]
[1777673239924,34.78,78262.92,0.0,-0.98052,2e-05,3.0118]
[1777673244957,34.77,78259.14,0.0,-0.98062,2e-05,2.99951]
[1777673249993,34.77,78260.71,0.0,-0.98059,2e-05,3.00249]
[1777673255027,34.77,78261.75,0.0,-0.9806,2e-05,3.00168]
[1777673256034,34.76,78252.29,0.0,-0.9808,2e-05,2.97459]
[1777673257041,34.76,78252.06,0.0,-0.98081,2e-05,2.97369]
[1777673261069,34.76,78232.76,0.0,-0.98122,2e-05,2.91866]
[1777673262076,34.76,78224.02,0.0,-0.9814,2e-05,2.89426]
[1777673263083,34.76,78221.8,0.0,-0.98145,2e-05,2.88801]
[1777673269126,34.76,78219.62,0.0,-0.9815,2e-05,2.88133]
[1777673274160,34.76,78215.33,0.0,-0.98159,2e-05,2.86896]
[1777673280201,34.76,78212.82,0.0,-0.98164,2e-05,2.86139]
[1777673285238,34.75,78209.69,0.0,-0.98171,2e-05,2.85224]
[1777673290273,34.75,78212.71,0.0,-0.98166,2e-05,2.85992]
[1777673295308,34.75,78213.46,0.0,-0.98164,2e-05,2.86131]
[1777673300346,34.75,78218.0,0.0,-0.98156,2e-05,2.8731]
[1777673302357,34.75,78222.95,0.0,-0.98146,2e-05,2.88642]
[1777673307392,34.75,78226.06,0.0,-0.9814,2e-05,2.89417]
[1777673312429,34.74,78227.0,0.0,-0.9814,2e-05,2.89374]
[1777673317463,34.74,78235.77,0.0,-0.98123,2e-05,2.91735]
[1777673319477,34.74,78238.11,0.0,-0.98118,2e-05,2.92352]
[1777673324512,34.74,78238.58,0.0,-0.98118,2e-05,2.92394]
[1777673329547,34.74,78239.45,0.0,-0.98116,2e-05,2.92549]
[1777673335308,34.73,78244.98,0.0,-0.98106,2e-05,2.93986]
[1777673340625,34.73,78242.94,0.0,-0.98111,2e-05,2.93321]
[1777673345660,34.73,78243.12,0.0,-0.98111,2e-05,2.93285]
[1777673351702,34.72,78244.44,0.0,-0.98109,2e-05,2.93554]
[1777673357743,34.72,78245.23,0.0,-0.98108,2e-05,2.93674]
[1777673362779,34.72,78248.17,0.0,-0.98103,2e-05,2.94415]
[1777673367821,34.72,78248.67,0.0,-0.98102,2e-05,2.94467]
[1777673372853,34.71,78250.34,0.0,-0.98101,2e-05,2.94619]
[1777673377884,34.71,78250.56,0.0,-0.98101,2e-05,2.94575]
[1777673382920,34.71,78252.02,0.0,-0.98099,2e-05,2.94897]
[1777673387953,34.71,78250.38,0.0,-0.98103,2e-05,2.94351]
[1777673392991,34.71,78251.02,0.0,-0.98102,2e-05,2.94446]
[1777673398025,34.7,78250.63,0.0,-0.98104,2e-05,2.94253]
[1777673403063,34.7,78247.77,0.0,-0.9811,2e-05,2.9337]
[1777673413130,34.7,78249.56,0.0,-0.98108,2e-05,2.93717]
[1777673418165,34.69,78244.45,0.0,-0.98119,2e-05,2.92217]
[1777673424208,34.69,78241.86,0.0,-0.98125,2e-05,2.91427]
[1777673429244,34.69,78242.48,0.0,-0.98124,2e-05,2.9155]
[1777673434280,34.69,78246.4,0.0,-0.98117,2e-05,2.92365]
[1777673444351,34.69,78246.94,0.0,-0.98117,2e-05,2.92418]
[1777673445357,34.69,78254.87,0.0,-0.981,2e-05,2.9463]
[1777673446364,34.69,78256.3,0.0,-0.98098,2e-05,2.9502]
[1777673451400,34.68,78256.45,0.0,-0.98098,2e-05,2.94994]
[1777673456433,34.68,78257.75,0.0,-0.98096,2e-05,2.95288]
[1777673463483,34.68,78254.25,0.0,-0.98104,2e-05,2.94201]
[1777673468517,34.68,78256.49,0.0,-0.981,2e-05,2.94757]
[1777673473553,34.68,78257.05,0.0,-0.98099,2e-05,2.94832]
[1777673478589,34.67,78256.27,0.0,-0.98101,2e-05,2.94525]
[1777673481608,34.67,78255.51,0.0,-0.98103,2e-05,2.94264]
[1777673487651,34.67,78258.84,0.0,-0.98097,2e-05,2.95104]
[1777673492687,34.67,78260.0,0.0,-0.98097,2e-05,2.9512]
[1777673497726,34.67,78263.75,0.0,-0.98089,2e-05,2.96095]
[1777673502762,34.66,78263.64,0.0,-0.9809,2e-05,2.95975]
[1777673507797,34.66,78263.31,0.0,-0.98092,2e-05,2.95795]
[1777673512832,34.66,78263.8,0.0,-0.98091,2e-05,2.95849]
[1777673518874,34.66,78266.71,0.0,-0.98086,2e-05,2.96565]
[1777673524919,34.65,78270.77,0.0,-0.98078,2e-05,2.97604]
[1777673529951,34.65,78273.03,0.0,-0.98074,2e-05,2.98142]
[1777673534987,34.65,78269.11,0.0,-0.98083,2e-05,2.96932]
[1777673540033,34.64,78269.06,0.0,-0.98084,2e-05,2.96819]
[1777673545056,34.64,78269.25,0.0,-0.98084,2e-05,2.96753]
[1777673550092,34.64,78268.27,0.0,-0.98087,2e-05,2.96376]
[1777673555134,34.64,78264.78,0.0,-0.98097,2e-05,2.95068]
[1777673560161,34.63,78263.89,0.0,-0.98099,2e-05,2.94729]
[1777673565197,34.63,78263.14,0.0,-0.98102,2e-05,2.9443]
[1777673571238,34.63,78259.92,0.0,-0.98109,2e-05,2.93424]
[1777673576275,34.63,78264.65,0.0,-0.981,2e-05,2.94666]
[1777673581311,34.62,78267.24,0.0,-0.98095,2e-05,2.95299]
[1777673586345,34.62,78269.92,0.0,-0.98091,2e-05,2.95791]
[1777673588360,34.61,78275.1,0.0,-0.98083,2e-05,2.96886]
[1777673593395,34.59,78275.88,0.0,-0.98086,2e-05,2.96482]
[1777673597423,34.59,78270.84,0.0,-0.98098,2e-05,2.94986]
[1777673602458,34.57,78270.75,0.0,-0.98102,2e-05,2.94438]
[1777673608500,34.55,78272.61,0.0,-0.98104,2e-05,2.94205]
[1777673613535,34.54,78274.85,0.0,-0.98104,2e-05,2.9406]
[1777673619577,34.54,78276.27,0.0,-0.98102,2e-05,2.94385]
[1777673624612,34.53,78276.28,0.0,-0.98102,2e-05,2.94327]
[1777673629649,34.53,78275.48,0.0,-0.98105,2e-05,2.94043]
[1777673632668,34.53,78284.81,0.0,-0.98085,2e-05,2.96648]
[1777673633676,34.53,78285.08,0.0,-0.98085,2e-05,2.96709]
[1777673638711,34.53,78287.61,0.0,-0.9808,2e-05,2.97347]
[1777673643750,34.53,78286.61,0.0,-0.98083,2e-05,2.9698]
[1777673648782,34.53,78285.77,0.0,-0.98085,2e-05,2.96656]
[1777673654826,34.52,78282.61,0.0,-0.98093,2e-05,2.95659]
[1777673658853,34.52,78276.52,0.0,-0.98106,2e-05,2.93872]
[1777673660867,34.52,78272.4,0.0,-0.98115,2e-05,2.92684]
[1777673665902,34.52,78272.86,0.0,-0.98114,2e-05,2.92754]
[1777673670939,34.52,78268.96,0.0,-0.98123,2e-05,2.91595]
[1777673677693,34.51,78266.92,0.0,-0.98129,2e-05,2.90714]
[1777673683021,34.51,78266.74,0.0,-0.9813,2e-05,2.90607]
[1777673685035,34.51,78274.75,0.0,-0.98113,2e-05,2.92829]
[1777673686042,34.51,78277.67,0.0,-0.98107,2e-05,2.93636]
[1777673689063,34.51,78278.22,0.0,-0.98107,2e-05,2.93737]
[1777673694098,34.51,78275.07,0.0,-0.98114,2e-05,2.92759]
[1777673697842,34.51,78232.96,0.0,-0.98201,2e-05,2.81044]
[1777673699134,34.51,78232.44,0.0,-0.98202,2e-05,2.80903]
[1777673704171,34.51,78237.48,0.0,-0.98192,2e-05,2.82319]
[1777673705180,34.51,78255.35,0.0,-0.98155,2e-05,2.87236]
[1777673706184,34.51,78259.36,0.0,-0.98147,2e-05,2.8834]
[1777673709205,34.51,78253.81,0.0,-0.98159,2e-05,2.86772]
[1777673714239,34.5,78254.64,0.0,-0.98158,2e-05,2.86884]
[1777673719275,34.5,78254.6,0.0,-0.98158,2e-05,2.86835]
[1777673725317,34.5,78255.65,0.0,-0.98156,2e-05,2.87082]
[1777673730352,34.5,78259.33,0.0,-0.98149,2e-05,2.88067]
[1777673731359,34.5,78265.99,0.0,-0.98137,2e-05,2.89684]
[1777673736394,34.5,78269.2,0.0,-0.9813,2e-05,2.90515]
[1777673739415,34.5,78278.69,0.0,-0.98111,2e-05,2.93131]
[1777673741429,34.5,78278.87,0.0,-0.98111,2e-05,2.93146]
[1777673744450,34.49,78277.28,0.0,-0.98115,2e-05,2.92645]
[1777673749485,34.49,78275.59,0.0,-0.98119,2e-05,2.92078]
[1777673754520,34.49,78273.6,0.0,-0.98124,2e-05,2.91427]
[1777673759555,34.49,78272.41,0.0,-0.98127,2e-05,2.90999]
[1777673764590,34.48,78273.46,0.0,-0.98125,2e-05,2.91198]
[1777673768618,34.48,78267.57,0.0,-0.98138,2e-05,2.89474]
[1777673773653,34.48,78266.01,0.0,-0.98142,2e-05,2.88952]
[1777673778688,34.48,78265.34,0.0,-0.98144,2e-05,2.88678]
[1777673783723,34.48,78264.14,0.0,-0.98147,2e-05,2.88255]
[1777673788758,34.47,78267.35,0.0,-0.98141,2e-05,2.89057]
[1777673793793,34.47,78266.06,0.0,-0.98146,2e-05,2.88384]
[1777673798829,34.47,78268.16,0.0,-0.98142,2e-05,2.88884]
[1777673803887,34.47,78269.44,0.0,-0.9814,2e-05,2.89155]
[1777673808923,34.46,78275.38,0.0,-0.98129,2e-05,2.90726]
[1777673813958,34.46,78276.28,0.0,-0.98128,2e-05,2.90884]
[1777673819999,34.46,78275.35,0.0,-0.9813,2e-05,2.90509]
[1777673825034,34.46,78273.66,0.0,-0.98135,2e-05,2.89945]
[1777673830070,34.45,78270.54,0.0,-0.98142,2e-05,2.88991]
[1777673834100,34.45,78263.73,0.0,-0.98156,2e-05,2.87034]
[1777673835109,34.45,78261.4,0.0,-0.98161,2e-05,2.86376]
[1777673840141,34.44,78262.99,0.0,-0.98162,2e-05,2.86301]
[1777673845176,34.43,78263.04,0.0,-0.98164,2e-05,2.86001]
[1777673850211,34.43,78265.65,0.0,-0.98159,2e-05,2.86677]
[1777673855246,34.43,78266.63,0.0,-0.98159,2e-05,2.8668]
[1777673856254,34.43,78275.42,0.0,-0.98141,2e-05,2.89118]
[1777673857261,34.43,78279.02,0.0,-0.98133,2e-05,2.90112]
[1777673862295,34.42,78277.97,0.0,-0.98136,2e-05,2.89748]
[1777673867334,34.42,78276.99,0.0,-0.98139,2e-05,2.89389]
[1777673872365,34.42,78277.31,0.0,-0.98138,2e-05,2.89407]
[1777673877399,34.42,78276.85,0.0,-0.9814,2e-05,2.89208]
[1777673882435,34.42,78273.65,0.0,-0.98147,2e-05,2.88251]
[1777673887470,34.41,78273.2,0.0,-0.98148,2e-05,2.88064]
[1777673893513,34.41,78270.99,0.0,-0.98154,2e-05,2.87379]
[1777673898553,34.41,78271.79,0.0,-0.98152,2e-05,2.87544]
[1777673903590,34.41,78272.74,0.0,-0.98151,2e-05,2.87748]
[1777673908624,34.41,78274.7,0.0,-0.98147,2e-05,2.88233]
[1777673913658,34.41,78275.33,0.0,-0.98148,2e-05,2.88117]
[1777673918693,34.4,78273.26,0.0,-0.98153,2e-05,2.87479]
[1777673923727,34.4,78272.25,0.0,-0.98155,2e-05,2.8714]
[1777673928763,34.4,78272.67,0.0,-0.98155,2e-05,2.87202]
[1777673933803,34.4,78272.62,0.0,-0.98155,2e-05,2.87132]
[1777673938833,34.4,78272.42,0.0,-0.98156,2e-05,2.87024]
[1777673943867,34.4,78272.12,0.0,-0.98157,2e-05,2.86892]
[1777673948906,34.39,78281.2,0.0,-0.98138,2e-05,2.89375]
[1777673949910,34.39,78281.84,0.0,-0.98137,2e-05,2.89541]
[1777673954946,34.39,78281.24,0.0,-0.98139,2e-05,2.89304]
[1777673959981,34.39,78282.03,0.0,-0.98138,2e-05,2.89455]
[1777673966025,34.39,78286.21,0.0,-0.9813,2e-05,2.90547]
[1777673971059,34.39,78288.24,0.0,-0.98127,2e-05,2.90827]
[1777673976095,34.39,78286.57,0.0,-0.98131,2e-05,2.90303]
[1777673981132,34.38,78294.35,0.0,-0.98115,2e-05,2.92434]
[1777673982138,34.38,78306.19,0.0,-0.9809,2e-05,2.95772]
[1777673983146,34.38,78312.39,0.0,-0.98078,2e-05,2.97458]
[1777673984151,34.38,78316.57,0.0,-0.98069,2e-05,2.98569]
[1777673989186,34.37,78315.24,0.0,-0.98076,2e-05,2.97758]
[1777673994223,34.36,78315.33,0.0,-0.98076,2e-05,2.97672]
[1777673999955,34.36,78315.85,0.0,-0.98076,2e-05,2.97689]
[1777674005298,34.36,78316.79,0.0,-0.98075,2e-05,2.97843]
[1777674010335,34.35,78320.38,0.0,-0.98068,2e-05,2.98751]
[1777674011341,34.35,78334.87,0.0,-0.98037,2e-05,3.02905]
[1777674012348,34.35,78334.49,0.0,-0.98038,2e-05,3.02764]
[1777674015374,34.35,78340.33,0.0,-0.98026,2e-05,3.04364]
[1777674020096,34.35,78346.41,0.0,-0.98014,2e-05,3.0597]
[1777674021417,34.35,78357.17,0.0,-0.9799,2e-05,3.09092]
[1777674022426,34.34,78362.18,0.0,-0.97979,2e-05,3.10531]
[1777674023430,34.34,78362.17,0.0,-0.9798,2e-05,3.10487]
[1777674028465,34.34,78361.71,0.0,-0.97982,2e-05,3.1015]
[1777674033500,34.33,78358.3,0.0,-0.97993,2e-05,3.08712]
[1777674034507,34.33,78352.95,0.0,-0.98005,2e-05,3.07102]
[1777674036522,34.33,78348.11,0.0,-0.98016,2e-05,3.05615]
[1777674038534,34.33,78339.18,0.0,-0.98036,2e-05,3.02947]
[1777674040238,34.33,78338.22,0.0,-0.98039,2e-05,3.02609]
[1777674045588,34.32,78335.96,0.0,-0.98045,2e-05,3.01775]
[1777674050620,34.32,78334.32,0.0,-0.9805,2e-05,3.0116]
[1777674054648,34.32,78328.59,0.0,-0.98063,2e-05,2.99406]
[1777674059682,34.31,78326.22,0.0,-0.98069,2e-05,2.98607]
[1777674064721,34.31,78323.79,0.0,-0.98075,2e-05,2.978]
[1777674069756,34.31,78323.05,0.0,-0.98078,2e-05,2.97481]
[1777674075799,34.3,78322.33,0.0,-0.9808,2e-05,2.97152]
[1777674078818,34.3,78329.47,0.0,-0.98065,2e-05,2.99138]
[1777674079826,34.3,78331.35,0.0,-0.98061,2e-05,2.99654]
[1777674084860,34.3,78331.69,0.0,-0.98061,2e-05,2.99629]
[1777674089895,34.29,78332.35,0.0,-0.98061,2e-05,2.99695]
[1777674091909,34.29,78342.14,0.0,-0.98042,2e-05,3.0224]
[1777674092916,34.29,78343.99,0.0,-0.98038,2e-05,3.02747]
[1777674097951,34.29,78344.13,0.0,-0.98039,2e-05,3.02639]
[1777674102986,34.28,78346.24,0.0,-0.98035,2e-05,3.03103]
[1777674107015,34.28,78352.36,0.0,-0.98023,2e-05,3.04765]
[1777674108021,34.28,78358.83,0.0,-0.98009,2e-05,3.06625]
[1777674109028,34.28,78358.97,0.0,-0.98008,2e-05,3.0663]
[1777674114064,34.28,78359.51,0.0,-0.98009,2e-05,3.06604]
[1777674119099,34.27,78355.33,0.0,-0.98019,2e-05,3.05199]
[1777674122120,34.27,78348.58,0.0,-0.98035,2e-05,3.03129]
[1777674127156,34.26,78351.13,0.0,-0.98031,2e-05,3.03714]
[1777674132191,34.26,78356.14,0.0,-0.98021,2e-05,3.05011]
[1777674137225,34.25,78356.85,0.0,-0.9802,2e-05,3.05052]
[1777674142264,34.25,78358.36,0.0,-0.98018,2e-05,3.05326]
[1777674148302,34.25,78356.42,0.0,-0.98024,2e-05,3.04563]
[1777674154347,34.24,78356.26,0.0,-0.98027,2e-05,3.04094]
[1777674159382,34.24,78359.47,0.0,-0.98022,2e-05,3.04875]
[1777674164416,34.23,78359.35,0.0,-0.98023,2e-05,3.0468]
[1777674169452,34.23,78361.25,0.0,-0.9802,2e-05,3.05074]
[1777674174489,34.22,78361.18,0.0,-0.98022,2e-05,3.0489]
[1777674179522,34.22,78360.92,0.0,-0.98023,2e-05,3.04654]
[1777674185565,34.21,78362.26,0.0,-0.98022,2e-05,3.04857]
[1777674191296,34.21,78363.38,0.0,-0.98021,2e-05,3.04999]
[1777674196642,34.21,78361.49,0.0,-0.98026,2e-05,3.04295]
[1777674201677,34.2,78362.54,0.0,-0.98025,2e-05,3.04459]
[1777674206712,34.2,78363.59,0.0,-0.98024,2e-05,3.04599]
[1777674211747,34.19,78364.51,0.0,-0.98024,2e-05,3.04497]
[1777674216783,34.19,78369.07,0.0,-0.98015,2e-05,3.05695]
[1777674221818,34.19,78364.59,0.0,-0.98026,2e-05,3.04245]
[1777674226853,34.18,78363.26,0.0,-0.9803,2e-05,3.03724]
[1777674231888,34.18,78364.61,0.0,-0.98028,2e-05,3.03984]
[1777674236925,34.18,78367.4,0.0,-0.98023,2e-05,3.04663]
[1777674241959,34.17,78367.76,0.0,-0.98023,2e-05,3.04629]
[1777674243974,34.17,78373.03,0.0,-0.98012,2e-05,3.06119]
[1777674244980,34.17,78374.77,0.0,-0.98009,2e-05,3.066]
[1777674250015,34.17,78371.08,0.0,-0.98018,2e-05,3.05359]
[1777674255050,34.16,78365.26,0.0,-0.98032,2e-05,3.03501]
[1777674258071,34.16,78359.87,0.0,-0.98044,2e-05,3.01844]
[1777674264113,34.16,78359.58,0.0,-0.98046,2e-05,3.01599]
[1777674269148,34.15,78359.05,0.0,-0.98048,2e-05,3.01313]
[1777674274185,34.15,78361.41,0.0,-0.98046,2e-05,3.01641]
[1777674279218,34.15,78362.75,0.0,-0.98044,2e-05,3.01896]
[1777674284254,34.14,78362.79,0.0,-0.98045,2e-05,3.01769]
[1777674289288,34.14,78360.54,0.0,-0.98051,2e-05,3.00971]
[1777674294323,34.13,78361.62,0.0,-0.9805,2e-05,3.01136]
[1777674300365,34.13,78360.7,0.0,-0.98053,2e-05,3.0069]
[1777674305401,34.13,78356.26,0.0,-0.98064,2e-05,2.99259]
[1777674309431,34.12,78348.79,0.0,-0.98081,2e-05,2.96994]
[1777674310436,34.12,78348.06,0.0,-0.98082,2e-05,2.96761]
[1777674315473,34.12,78348.56,0.0,-0.98082,2e-05,2.9679]
[1777674320506,34.12,78346.95,0.0,-0.98087,2e-05,2.96219]
[1777674325541,34.11,78347.28,0.0,-0.98087,2e-05,2.96207]
[1777674330575,34.11,78347.56,0.0,-0.98087,2e-05,2.9618]
[1777674335611,34.11,78348.75,0.0,-0.98087,2e-05,2.96187]
[1777674340646,34.1,78349.55,0.0,-0.98086,2e-05,2.96309]
[1777674345681,34.1,78349.87,0.0,-0.98086,2e-05,2.96294]
[1777674352415,34.1,78349.49,0.0,-0.98088,2e-05,2.96035]
[1777674357764,34.1,78353.54,0.0,-0.9808,2e-05,2.97091]
[1777674366828,34.09,78353.2,0.0,-0.98082,2e-05,2.96852]
[1777674368842,34.09,78347.62,0.0,-0.98094,2e-05,2.95204]
[1777674374884,34.09,78345.96,0.0,-0.98099,2e-05,2.94572]
[1777674379920,34.08,78342.95,0.0,-0.98106,2e-05,2.93605]
[1777674384954,34.08,78345.54,0.0,-0.98101,2e-05,2.94238]
[1777674389989,34.08,78349.61,0.0,-0.98093,2e-05,2.95294]
[1777674395024,34.07,78351.91,0.0,-0.98091,2e-05,2.95612]
[1777674402074,34.07,78353.19,0.0,-0.98089,2e-05,2.9582]
[1777674407108,34.07,78351.07,0.0,-0.98094,2e-05,2.95101]
[1777674412145,34.06,78349.51,0.0,-0.98099,2e-05,2.94545]
[1777674417178,34.06,78346.82,0.0,-0.98105,2e-05,2.9367]
[1777674422213,34.06,78345.98,0.0,-0.98108,2e-05,2.93326]
[1777674428255,34.06,78346.87,0.0,-0.98107,2e-05,2.93456]
[1777674433290,34.05,78343.36,0.0,-0.98115,2e-05,2.92354]
[1777674438325,34.05,78343.17,0.0,-0.98116,2e-05,2.922]
[1777674444367,34.05,78344.02,0.0,-0.98115,2e-05,2.92322]
[1777674449402,34.04,78345.74,0.0,-0.98112,2e-05,2.9271]
[1777674454437,34.04,78347.95,0.0,-0.9811,2e-05,2.93012]
[1777674459472,34.04,78346.89,0.0,-0.98113,2e-05,2.9261]
[1777674464507,34.04,78344.27,0.0,-0.98119,2e-05,2.91765]
[1777674469542,34.03,78344.06,0.0,-0.9812,2e-05,2.91606]
[1777674474576,34.03,78340.85,0.0,-0.98128,2e-05,2.90596]
[1777674479615,34.03,78337.18,0.0,-0.98136,2e-05,2.89466]
[1777674484648,34.03,78329.16,0.0,-0.98154,2e-05,2.87119]
[1777674485655,34.03,78325.55,0.0,-0.98162,2e-05,2.86094]
[1777674487668,34.03,78324.57,0.0,-0.98164,2e-05,2.858]
[1777674491696,34.02,78319.45,0.0,-0.98175,2e-05,2.84336]
[1777674492704,34.02,78320.0,0.0,-0.98174,2e-05,2.84484]
[1777674497738,34.02,78322.06,0.0,-0.9817,2e-05,2.85033]
[1777674500759,34.02,78314.64,0.0,-0.98185,2e-05,2.82954]
[1777674501766,34.02,78314.34,0.0,-0.98186,2e-05,2.82871]
[1777674505796,34.02,78325.19,0.0,-0.98163,2e-05,2.85904]
[1777674510829,34.02,78324.6,0.0,-0.98164,2e-05,2.85736]
[1777674515864,34.02,78328.14,0.0,-0.98158,2e-05,2.86506]
[1777674520899,34.02,78330.26,0.0,-0.98154,2e-05,2.87108]
[1777674525937,34.02,78330.18,0.0,-0.98154,2e-05,2.87097]
[1777674532986,34.02,78331.15,0.0,-0.98152,2e-05,2.87394]
[1777674538025,34.03,78330.89,0.0,-0.98152,2e-05,2.87344]
[1777674542053,34.03,78326.23,0.0,-0.98162,2e-05,2.86061]
[1777674547778,34.03,78319.47,0.0,-0.98175,2e-05,2.84217]
[1777674551116,34.03,78314.01,0.0,-0.98186,2e-05,2.82742]
[1777674556153,34.03,78310.79,0.0,-0.98192,2e-05,2.81916]
[1777674561188,34.03,78312.38,0.0,-0.98189,2e-05,2.82421]
[1777674566223,34.03,78313.14,0.0,-0.98187,2e-05,2.82694]
[1777674571259,34.04,78310.76,0.0,-0.98192,2e-05,2.81876]
[1777674576295,34.04,78307.71,0.0,-0.98198,2e-05,2.81101]
[1777674580323,34.04,78302.45,0.0,-0.98208,2e-05,2.79707]
[1777674585358,34.04,78300.0,0.0,-0.98213,2e-05,2.7911]
[1777674590393,34.04,78298.5,0.0,-0.98215,2e-05,2.78775]
[1777674594421,34.04,78308.25,0.0,-0.98195,2e-05,2.81518]
[1777674595429,34.05,78307.4,0.0,-0.98197,2e-05,2.81293]
[1777674600462,34.05,78312.65,0.0,-0.98185,2e-05,2.82798]
[1777674605498,34.05,78313.99,0.0,-0.98182,2e-05,2.8322]
[1777674610533,34.05,78312.93,0.0,-0.98184,2e-05,2.82977]
[1777674616574,34.05,78312.49,0.0,-0.98185,2e-05,2.82917]
[1777674621609,34.05,78313.71,0.0,-0.98182,2e-05,2.83305]
[1777674626645,34.05,78313.46,0.0,-0.98182,2e-05,2.83282]
[1777674632688,34.06,78310.5,0.0,-0.98189,2e-05,2.82298]
[1777674637722,34.06,78308.59,0.0,-0.98192,2e-05,2.81822]
[1777674644771,34.06,78307.52,0.0,-0.98194,2e-05,2.81605]
[1777674649806,34.06,78306.65,0.0,-0.98195,2e-05,2.81419]
[1777674654842,34.06,78311.57,0.0,-0.98185,2e-05,2.82832]
[1777674659877,34.06,78317.95,0.0,-0.98171,2e-05,2.84652]
[1777674664913,34.06,78320.09,0.0,-0.98167,2e-05,2.85285]
[1777674669948,34.06,78324.08,0.0,-0.98158,2e-05,2.86431]
[1777674674983,34.07,78324.71,0.0,-0.98157,2e-05,2.8663]
[1777674678701,34.07,78330.37,0.0,-0.98145,2e-05,2.88238]
[1777674681026,34.07,78331.53,0.0,-0.98142,2e-05,2.88568]
[1777674682033,34.07,78322.24,0.0,-0.98162,2e-05,2.8596]
[1777674683040,34.07,78313.93,0.0,-0.98179,2e-05,2.83647]
[1777674684047,34.07,78314.32,0.0,-0.98178,2e-05,2.83765]
[1777674689085,34.07,78315.37,0.0,-0.98175,2e-05,2.84106]
[1777674692108,34.07,78308.51,0.0,-0.98191,2e-05,2.82008]
[1777674697140,34.07,78306.64,0.0,-0.98194,2e-05,2.81554]
[1777674702175,34.07,78302.12,0.0,-0.98203,2e-05,2.80367]
[1777674707209,34.07,78298.84,0.0,-0.98209,2e-05,2.79525]
[1777674711238,34.07,78292.88,0.0,-0.98221,2e-05,2.77949]
[1777674717280,34.08,78290.1,0.0,-0.98226,2e-05,2.7727]
[1777674722316,34.08,78290.39,0.0,-0.98225,2e-05,2.77415]
[1777674727351,34.08,78289.22,0.0,-0.98227,2e-05,2.77156]
[1777674731381,34.08,78283.98,0.0,-0.98237,2e-05,2.75779]
[1777674734407,34.08,78293.64,0.0,-0.98217,2e-05,2.78447]
[1777674735413,34.08,78296.45,0.0,-0.98211,2e-05,2.79228]
[1777674741453,34.08,78300.51,0.0,-0.98203,2e-05,2.80402]
[1777674746487,34.09,78304.62,0.0,-0.98194,2e-05,2.81575]
[1777674751522,34.09,78306.64,0.0,-0.98191,2e-05,2.81948]
[1777674756557,34.09,78308.46,0.0,-0.98187,2e-05,2.82491]
[1777674761593,34.09,78310.23,0.0,-0.98183,2e-05,2.83021]
[1777674766628,34.09,78311.74,0.0,-0.98179,2e-05,2.83546]
[1777674774683,34.09,78313.14,0.0,-0.98176,2e-05,2.83998]
[1777674783746,34.1,78312.87,0.0,-0.98176,2e-05,2.83992]
[1777674783746,34.1,78312.87,0.0,-0.98176,2e-05,2.83992]
[1777674789482,34.1,78310.27,0.0,-0.98181,2e-05,2.83316]
[1777674794823,34.1,78306.16,0.0,-0.98189,2e-05,2.82215]
[1777674799858,34.1,78306.5,0.0,-0.98188,2e-05,2.82349]
[1777674802879,34.1,78299.42,0.0,-0.98202,2e-05,2.80413]
[1777674803886,34.1,78295.13,0.0,-0.98211,2e-05,2.79242]
[1777674805900,34.1,78290.95,0.0,-0.98219,2e-05,2.78119]
[1777674806907,34.1,78285.39,0.0,-0.9823,2e-05,2.76613]
[1777674807914,34.1,78285.2,0.0,-0.98231,2e-05,2.76576]
[1777674812950,34.1,78284.93,0.0,-0.98232,2e-05,2.76351]
[1777674817984,34.1,78285.25,0.0,-0.98231,2e-05,2.76506]
[1777674823019,34.11,78283.55,0.0,-0.98234,2e-05,2.76105]
[1777674828054,34.11,78282.61,0.0,-0.98235,2e-05,2.7591]
[1777674833089,34.11,78272.82,0.0,-0.98254,2e-05,2.73318]
[1777674834097,34.11,78272.34,0.0,-0.98255,2e-05,2.73205]
[1777674839131,34.11,78275.31,0.0,-0.98249,2e-05,2.74082]
[1777674846182,34.12,78271.02,0.0,-0.98256,2e-05,2.73032]
[1777674851215,34.12,78270.71,0.0,-0.98256,2e-05,2.73025]
[1777674855243,34.12,78276.16,0.0,-0.98245,2e-05,2.74558]
[1777674857257,34.12,78279.71,0.0,-0.98238,2e-05,2.75545]
[1777674862294,34.12,78279.63,0.0,-0.98238,2e-05,2.75578]
[1777674867329,34.12,78281.81,0.0,-0.98233,2e-05,2.76226]
[1777674872363,34.12,78280.74,0.0,-0.98236,2e-05,2.75769]
[1777674880114,34.13,78279.64,0.0,-0.98237,2e-05,2.75557]
[1777674885454,34.13,78280.48,0.0,-0.98235,2e-05,2.75856]
[1777674890490,34.13,78281.48,0.0,-0.98233,2e-05,2.76185]
[1777674892503,34.13,78270.15,0.0,-0.98255,2e-05,2.73142]
[1777674894518,34.13,78264.03,0.0,-0.98267,2e-05,2.71531]
[1777674896531,34.13,78257.25,0.0,-0.9828,2e-05,2.69755]
[1777674900561,34.14,78249.27,0.0,-0.98295,2e-05,2.67722]
[1777674905597,34.14,78246.32,0.0,-0.983,2e-05,2.67071]
[1777674911639,34.14,78245.26,0.0,-0.98301,2e-05,2.66961]
[1777674914660,34.15,78236.82,0.0,-0.98317,2e-05,2.64821]
[1777674915666,34.15,78235.74,0.0,-0.98318,2e-05,2.64569]
[1777674920704,34.15,78234.76,0.0,-0.98319,2e-05,2.64478]
[1777674925739,34.16,78227.41,0.0,-0.98332,2e-05,2.62721]
[1777674927753,34.16,78221.35,0.0,-0.98343,2e-05,2.61211]
[1777674932788,34.16,78223.59,0.0,-0.98339,2e-05,2.61774]
[1777674937828,34.17,78227.25,0.0,-0.9833,2e-05,2.62915]
[1777674942860,34.18,78224.28,0.0,-0.98334,2e-05,2.62318]
[1777674947895,34.18,78223.8,0.0,-0.98334,2e-05,2.62377]
[1777674952929,34.19,78223.02,0.0,-0.98334,2e-05,2.62356]
[1777674960986,34.19,78222.04,0.0,-0.98334,2e-05,2.62393]
[1777674966021,34.2,78225.11,0.0,-0.98327,2e-05,2.63379]
[1777674968035,34.2,78230.4,0.0,-0.98316,2e-05,2.64837]
[1777674970049,34.2,78230.6,0.0,-0.98315,2e-05,2.64954]
[1777674975085,34.21,78234.0,0.0,-0.98307,2e-05,2.66009]
[1777674980815,34.21,78238.25,0.0,-0.98298,2e-05,2.67319]
[1777674986161,34.22,78241.54,0.0,-0.9829,2e-05,2.68344]
[1777674993210,34.22,78240.94,0.0,-0.98291,2e-05,2.68184]
[1777674998250,34.23,78233.7,0.0,-0.98304,2e-05,2.66424]
[1777675003280,34.23,78233.7,0.0,-0.98303,2e-05,2.6659]
[1777675011026,34.24,78231.84,0.0,-0.98304,2e-05,2.66358]
[1777675016373,34.24,78229.88,0.0,-0.98307,2e-05,2.66001]
[1777675021408,34.25,78227.85,0.0,-0.9831,2e-05,2.65625]
[1777675026444,34.25,78224.39,0.0,-0.98315,2e-05,2.64875]
[1777675031481,34.26,78221.02,0.0,-0.9832,2e-05,2.64155]
[1777675036513,34.26,78221.33,0.0,-0.98319,2e-05,2.64401]
[1777675041549,34.27,78221.63,0.0,-0.98317,2e-05,2.64645]
[1777675046584,34.27,78221.72,0.0,-0.98315,2e-05,2.64865]
[1777675053633,34.28,78221.3,0.0,-0.98316,2e-05,2.6477]
[1777675058668,34.28,78221.03,0.0,-0.98315,2e-05,2.64864]
[1777675063703,34.29,78219.72,0.0,-0.98316,2e-05,2.64685]
[1777675070753,34.29,78219.27,0.0,-0.98315,2e-05,2.64799]
[1777675075792,34.3,78214.52,0.0,-0.98323,2e-05,2.63721]
[1777675080829,34.3,78215.91,0.0,-0.98319,2e-05,2.64254]
[1777675085863,34.31,78215.85,0.0,-0.98318,2e-05,2.64406]
[1777675090905,34.31,78214.26,0.0,-0.9832,2e-05,2.64157]
[1777675095940,34.32,78212.87,0.0,-0.98321,2e-05,2.63961]
[1777675101982,34.32,78210.39,0.0,-0.98325,2e-05,2.63513]
[1777675107020,34.33,78211.31,0.0,-0.98322,2e-05,2.6392]
[1777675114067,34.34,78213.12,0.0,-0.98318,2e-05,2.64406]
[1777675119102,34.34,78208.58,0.0,-0.98325,2e-05,2.63383]
[1777675124137,34.34,78209.41,0.0,-0.98323,2e-05,2.63767]
[1777675129173,34.35,78209.59,0.0,-0.98321,2e-05,2.63981]
[1777675134207,34.35,78210.01,0.0,-0.98319,2e-05,2.64255]
[1777675139242,34.36,78211.77,0.0,-0.98314,2e-05,2.64879]
[1777675144277,34.36,78215.82,0.0,-0.98305,2e-05,2.66095]
[1777675149312,34.37,78217.8,0.0,-0.983,2e-05,2.66766]
[1777675154347,34.37,78219.1,0.0,-0.98297,2e-05,2.67255]
[1777675161396,34.38,78219.76,0.0,-0.98294,2e-05,2.67629]
[1777675167438,34.38,78219.45,0.0,-0.98293,2e-05,2.67716]
[1777675172474,34.39,78215.79,0.0,-0.98301,2e-05,2.66674]
[1777675178515,34.39,78218.35,0.0,-0.98295,2e-05,2.67519]
[1777675184560,34.4,78218.66,0.0,-0.98293,2e-05,2.67762]
[1777675189593,34.4,78215.97,0.0,-0.98297,2e-05,2.67189]
[1777675194628,34.4,78216.29,0.0,-0.98295,2e-05,2.67409]
[1777675201681,34.41,78216.49,0.0,-0.98294,2e-05,2.67647]
[1777675206712,34.41,78216.71,0.0,-0.98292,2e-05,2.67835]
[1777675211748,34.42,78216.78,0.0,-0.98291,2e-05,2.68006]
[1777675216782,34.42,78216.07,0.0,-0.98291,2e-05,2.6792]
[1777675221820,34.42,78218.89,0.0,-0.98285,2e-05,2.68811]
[1777675226852,34.43,78218.88,0.0,-0.98284,2e-05,2.68927]
[1777675229877,34.43,78226.5,0.0,-0.98269,2e-05,2.71015]
[1777675234908,34.43,78227.71,0.0,-0.98267,2e-05,2.7122]
[1777675239944,34.43,78226.22,0.0,-0.98269,2e-05,2.7093]
[1777675244978,34.44,78225.41,0.0,-0.9827,2e-05,2.70824]
[1777675250014,34.44,78223.3,0.0,-0.98273,2e-05,2.70379]
[1777675255051,34.44,78224.28,0.0,-0.9827,2e-05,2.70762]
[1777675262100,34.45,78224.19,0.0,-0.98269,2e-05,2.70911]
[1777675267135,34.45,78219.92,0.0,-0.98276,2e-05,2.69902]
[1777675272170,34.46,78218.38,0.0,-0.98279,2e-05,2.69622]
[1777675276198,34.46,78202.95,0.0,-0.98308,2e-05,2.65659]
[1777675277205,34.46,78201.59,0.0,-0.9831,2e-05,2.65334]
[1777675282239,34.46,78199.17,0.0,-0.98314,2e-05,2.64861]
[1777675287275,34.47,78198.92,0.0,-0.98313,2e-05,2.64955]
[1777675292311,34.47,78198.65,0.0,-0.98313,2e-05,2.64827]
[1777675297346,34.48,78199.23,0.0,-0.98311,2e-05,2.65134]
[1777675303388,34.48,78199.72,0.0,-0.98309,2e-05,2.65447]
[1777675308423,34.49,78202.32,0.0,-0.98303,2e-05,2.66279]
[1777675314469,34.49,78201.69,0.0,-0.98303,2e-05,2.6629]
[1777675319501,34.5,78197.46,0.0,-0.9831,2e-05,2.6533]
[1777675324536,34.5,78194.68,0.0,-0.98314,2e-05,2.64761]
[1777675329569,34.51,78196.21,0.0,-0.9831,2e-05,2.65313]
[1777675334605,34.51,78197.43,0.0,-0.98306,2e-05,2.65777]
[1777675340647,34.51,78196.86,0.0,-0.98306,2e-05,2.65796]
[1777675345682,34.52,78198.0,0.0,-0.98303,2e-05,2.66228]
[1777675347379,34.52,78203.58,0.0,-0.98292,2e-05,2.67745]
[1777675348704,34.52,78206.14,0.0,-0.98287,2e-05,2.68443]
[1777675353739,34.52,78208.65,0.0,-0.98282,2e-05,2.68995]
[1777675359781,34.53,78209.82,0.0,-0.98279,2e-05,2.69426]
[1777675365825,34.53,78211.38,0.0,-0.98275,2e-05,2.69955]
[1777675370859,34.53,78211.57,0.0,-0.98274,2e-05,2.70099]
[1777675377589,34.54,78209.66,0.0,-0.98277,2e-05,2.69724]
[1777675383951,34.54,78207.07,0.0,-0.98281,2e-05,2.69175]
[1777675388986,34.54,78207.65,0.0,-0.98279,2e-05,2.69428]
[1777675394020,34.55,78206.64,0.0,-0.9828,2e-05,2.69262]
[1777675399055,34.55,78205.92,0.0,-0.98281,2e-05,2.69174]
[1777675404092,34.55,78204.34,0.0,-0.98283,2e-05,2.68863]
[1777675409127,34.55,78204.5,0.0,-0.98282,2e-05,2.69009]
[1777675414162,34.56,78203.97,0.0,-0.98284,2e-05,2.68756]
[1777675419197,34.56,78202.57,0.0,-0.98286,2e-05,2.68493]
[1777675424232,34.56,78203.71,0.0,-0.98283,2e-05,2.68895]
[1777675429267,34.57,78203.58,0.0,-0.98282,2e-05,2.68961]
[1777675434302,34.57,78202.82,0.0,-0.98283,2e-05,2.68861]
[1777675439337,34.57,78203.01,0.0,-0.98282,2e-05,2.69011]
[1777675444372,34.57,78206.51,0.0,-0.98274,2e-05,2.7003]
[1777675449408,34.58,78207.94,0.0,-0.98271,2e-05,2.70499]
[1777675454442,34.58,78207.64,0.0,-0.98271,2e-05,2.70508]
[1777675459477,34.58,78208.07,0.0,-0.98269,2e-05,2.70709]
[1777675465519,34.59,78207.38,0.0,-0.9827,2e-05,2.70632]
[1777675471562,34.59,78208.14,0.0,-0.98269,2e-05,2.70721]
[1777675476595,34.59,78205.33,0.0,-0.98274,2e-05,2.70067]
[1777675481642,34.59,78205.13,0.0,-0.98273,2e-05,2.70108]
[1777675486668,34.6,78206.06,0.0,-0.98271,2e-05,2.70447]
[1777675491703,34.6,78196.61,0.0,-0.98289,2e-05,2.68046]
[1777675493716,34.6,78198.36,0.0,-0.98285,2e-05,2.68551]
[1777675495731,34.6,78224.82,0.0,-0.98232,2e-05,2.75631]
[1777675496738,34.6,78236.58,0.0,-0.98209,2e-05,2.78813]
[1777675497745,34.6,78237.73,0.0,-0.98206,2e-05,2.79128]
[1777675501774,34.6,78229.69,0.0,-0.98223,2e-05,2.76967]
[1777675502783,34.6,78224.43,0.0,-0.98233,2e-05,2.75559]
[1777675503790,34.6,78220.4,0.0,-0.98241,2e-05,2.74488]
[1777675505802,34.6,78215.65,0.0,-0.9825,2e-05,2.73243]
[1777675509830,34.6,78211.14,0.0,-0.98259,2e-05,2.72099]
[1777675514865,34.61,78210.68,0.0,-0.98259,2e-05,2.72051]
[1777675520917,34.61,78210.48,0.0,-0.98259,2e-05,2.72087]
[1777675526958,34.61,78210.45,0.0,-0.98258,2e-05,2.72166]
[1777675531994,34.61,78208.65,0.0,-0.98262,2e-05,2.71543]
[1777675538721,34.62,78205.2,0.0,-0.98268,2e-05,2.70741]
[1777675543071,34.62,78199.48,0.0,-0.98279,2e-05,2.69314]
[1777675548791,34.62,78202.07,0.0,-0.98273,2e-05,2.70088]
[1777675554148,34.62,78201.88,0.0,-0.98273,2e-05,2.70142]
[1777675559183,34.63,78202.34,0.0,-0.98271,2e-05,2.70348]
[1777675564218,34.63,78202.92,0.0,-0.98269,2e-05,2.70584]
[1777675567239,34.63,78196.74,0.0,-0.98281,2e-05,2.69007]
[1777675573284,34.63,78197.64,0.0,-0.98278,2e-05,2.69359]
[1777675578317,34.64,78195.41,0.0,-0.98282,2e-05,2.68868]
[1777675583353,34.64,78197.03,0.0,-0.98278,2e-05,2.69393]
[1777675588388,34.64,78200.04,0.0,-0.98272,2e-05,2.7028]
[1777675594430,34.65,78199.91,0.0,-0.98272,2e-05,2.70138]
[1777675599465,34.65,78199.59,0.0,-0.98272,2e-05,2.70147]
[1777675605507,34.65,78199.23,0.0,-0.98272,2e-05,2.70166]
[1777675607527,34.65,78193.08,0.0,-0.98284,2e-05,2.68583]
[1777675608528,34.65,78190.51,0.0,-0.98289,2e-05,2.6793]
[1777675613565,34.66,78191.21,0.0,-0.98287,2e-05,2.68225]
[1777675618597,34.66,78192.68,0.0,-0.98283,2e-05,2.68721]
[1777675623633,34.66,78194.5,0.0,-0.98279,2e-05,2.69304]
[1777675629675,34.67,78194.55,0.0,-0.98278,2e-05,2.69438]
[1777675637733,34.67,78195.57,0.0,-0.98274,2e-05,2.69863]
[1777675643775,34.67,78195.95,0.0,-0.98273,2e-05,2.70078]
[1777675649499,34.68,78195.23,0.0,-0.98273,2e-05,2.70002]
[1777675654852,34.68,78196.12,0.0,-0.98272,2e-05,2.70115]
[1777675660894,34.68,78196.69,0.0,-0.9827,2e-05,2.70379]
[1777675665929,34.69,78196.87,0.0,-0.98269,2e-05,2.70518]
[1777675670965,34.69,78196.52,0.0,-0.98269,2e-05,2.70515]
[1777675676000,34.69,78198.93,0.0,-0.98264,2e-05,2.71237]
[1777675678014,34.69,78193.48,0.0,-0.98274,2e-05,2.69831]
[1777675680028,34.69,78189.43,0.0,-0.98282,2e-05,2.68804]
[1777675685065,34.7,78189.48,0.0,-0.98281,2e-05,2.68921]
[1777675690101,34.7,78190.86,0.0,-0.98277,2e-05,2.69389]
[1777675695135,34.7,78191.46,0.0,-0.98276,2e-05,2.69649]
[1777675700170,34.7,78194.52,0.0,-0.98269,2e-05,2.70557]
[1777675705206,34.71,78192.9,0.0,-0.98271,2e-05,2.70228]
[1777675710241,34.71,78189.62,0.0,-0.98277,2e-05,2.69467]
[1777675712259,34.71,78187.83,0.0,-0.98281,2e-05,2.6885]
[1777675717291,34.72,78188.79,0.0,-0.98278,2e-05,2.69226]
[1777675722325,34.72,78189.43,0.0,-0.98276,2e-05,2.69516]
[1777675728367,34.72,78191.12,0.0,-0.98272,2e-05,2.70103]
[1777675733403,34.73,78192.07,0.0,-0.98269,2e-05,2.70469]
[1777675738438,34.73,78192.44,0.0,-0.98268,2e-05,2.70678]
[1777675743473,34.73,78193.24,0.0,-0.98265,2e-05,2.70997]
[1777675746494,34.73,78183.3,0.0,-0.98284,2e-05,2.68448]
[1777675747501,34.74,78177.98,0.0,-0.98294,2e-05,2.67081]
[1777675748509,34.74,78175.59,0.0,-0.98299,2e-05,2.66485]
[1777675750521,34.74,78170.35,0.0,-0.98308,2e-05,2.65179]
[1777675754550,34.74,78161.51,0.0,-0.98324,2e-05,2.63012]
[1777675756565,34.74,78155.04,0.0,-0.98336,2e-05,2.61414]
[1777675758579,34.75,78147.31,0.0,-0.9835,2e-05,2.59506]
[1777675760591,34.75,78141.05,0.0,-0.98361,2e-05,2.57987]
[1777675761599,34.75,78134.06,0.0,-0.98374,2e-05,2.56254]
[1777675762606,34.75,78131.27,0.0,-0.98378,2e-05,2.55592]
[1777675766634,34.75,78120.98,0.0,-0.98396,2e-05,2.53177]
[1777675768657,34.76,78114.84,0.0,-0.98407,2e-05,2.51734]
[1777675770662,34.76,78107.04,0.0,-0.9842,2e-05,2.49887]
[1777675771669,34.76,78106.16,0.0,-0.98423,2e-05,2.49511]
[1777675776705,34.77,78106.96,0.0,-0.98419,2e-05,2.49952]
[1777675778719,34.77,78114.09,0.0,-0.98406,2e-05,2.5182]
[1777675780733,34.77,78117.52,0.0,-0.98399,2e-05,2.52764]
[1777675785768,34.78,78120.89,0.0,-0.98391,2e-05,2.53815]
[1777675790805,34.79,78126.7,0.0,-0.98379,2e-05,2.5548]
[1777675792817,34.79,78132.53,0.0,-0.98368,2e-05,2.57032]
[1777675794830,34.79,78134.05,0.0,-0.98364,2e-05,2.5749]
[1777675799867,34.8,78134.33,0.0,-0.98362,2e-05,2.57741]
[1777675803894,34.8,78126.72,0.0,-0.98375,2e-05,2.55963]
[1777675805914,34.8,78123.21,0.0,-0.98381,2e-05,2.55158]
[1777675810942,34.81,78124.15,0.0,-0.98378,2e-05,2.55596]
[1777675815980,34.81,78122.1,0.0,-0.9838,2e-05,2.55283]
[1777675821017,34.82,78123.15,0.0,-0.98377,2e-05,2.55752]
[1777675827059,34.83,78124.2,0.0,-0.98373,2e-05,2.56258]
[1777675832093,34.83,78126.55,0.0,-0.98369,2e-05,2.56837]
[1777675837127,34.84,78127.87,0.0,-0.98365,2e-05,2.57365]
[1777675842162,34.84,78130.09,0.0,-0.98359,2e-05,2.58117]
[1777675844176,34.85,78135.38,0.0,-0.98349,2e-05,2.59535]
[1777675846195,34.85,78140.77,0.0,-0.98338,2e-05,2.6098]
[1777675849211,34.85,78141.14,0.0,-0.98337,2e-05,2.61171]
[1777675856264,34.86,78142.05,0.0,-0.98333,2e-05,2.61623]
[1777675861299,34.86,78140.65,0.0,-0.98335,2e-05,2.6142]
[1777675867339,34.87,78142.25,0.0,-0.9833,2e-05,2.62016]
[1777675872374,34.87,78141.86,0.0,-0.9833,2e-05,2.62066]
[1777675877408,34.88,78140.53,0.0,-0.98331,2e-05,2.61874]
[1777675882444,34.88,78142.02,0.0,-0.98328,2e-05,2.62404]
[1777675887479,34.89,78140.74,0.0,-0.98329,2e-05,2.62249]
[1777675892514,34.89,78141.7,0.0,-0.98327,2e-05,2.62424]
[1777675897550,34.89,78138.86,0.0,-0.98331,2e-05,2.61842]
[1777675902584,34.9,78139.48,0.0,-0.98329,2e-05,2.62147]
[1777675905607,34.9,78145.44,0.0,-0.98317,2e-05,2.6376]
[1777675911332,34.9,78146.82,0.0,-0.98314,2e-05,2.64242]
[1777675916684,34.91,78140.57,0.0,-0.98324,2e-05,2.62785]
[1777675921719,34.91,78138.95,0.0,-0.98326,2e-05,2.62509]
[1777675926755,34.92,78139.41,0.0,-0.98324,2e-05,2.62767]
[1777675931793,34.92,78140.45,0.0,-0.98322,2e-05,2.63168]
[1777675936826,34.92,78143.78,0.0,-0.98314,2e-05,2.64153]
[1777675941863,34.93,78149.3,0.0,-0.98303,2e-05,2.65702]
[1777675943875,34.93,78151.56,0.0,-0.98298,2e-05,2.66331]
[1777675950925,34.93,78151.73,0.0,-0.98297,2e-05,2.66524]
[1777675955960,34.94,78149.62,0.0,-0.98301,2e-05,2.65871]
[1777675960995,34.94,78150.3,0.0,-0.98299,2e-05,2.66157]
[1777675966031,34.94,78156.27,0.0,-0.98287,2e-05,2.67812]
[1777675971066,34.95,78155.01,0.0,-0.98289,2e-05,2.67581]
[1777675976101,34.95,78155.98,0.0,-0.98286,2e-05,2.67932]
[1777675981146,34.95,78157.09,0.0,-0.98283,2e-05,2.68318]
[1777675983153,34.95,78150.06,0.0,-0.98296,2e-05,2.66527]
[1777675984159,34.95,78147.14,0.0,-0.98302,2e-05,2.65793]
[1777675987180,34.96,78142.08,0.0,-0.98311,2e-05,2.64554]
[1777675992215,34.96,78140.84,0.0,-0.98312,2e-05,2.64355]
[1777675997250,34.96,78136.84,0.0,-0.98319,2e-05,2.63437]
[1777676002285,34.97,78132.13,0.0,-0.98327,2e-05,2.62342]
[1777676007320,34.97,78137.12,0.0,-0.98317,2e-05,2.63733]
[1777676012355,34.97,78137.93,0.0,-0.98316,2e-05,2.6383]
[1777676017391,34.97,78143.62,0.0,-0.98304,2e-05,2.654]
[1777676022426,34.98,78146.43,0.0,-0.98298,2e-05,2.66219]
[1777676027461,34.98,78149.67,0.0,-0.98291,2e-05,2.67145]
[1777676032496,34.98,78148.05,0.0,-0.98294,2e-05,2.66807]
[1777676037532,34.98,78147.75,0.0,-0.98294,2e-05,2.66811]
[1777676042576,34.99,78149.32,0.0,-0.9829,2e-05,2.673]
[1777676047601,34.99,78150.81,0.0,-0.98287,2e-05,2.67768]
[1777676052637,34.99,78154.62,0.0,-0.98279,2e-05,2.68853]
[1777676057672,34.99,78153.61,0.0,-0.9828,2e-05,2.68666]
[1777676062707,35.0,78154.13,0.0,-0.98279,2e-05,2.6888]
[1777676065728,35.0,78149.05,0.0,-0.98288,2e-05,2.67605]
[1777676068749,35.0,78137.79,0.0,-0.98309,2e-05,2.64748]
[1777676069756,35.0,78132.05,0.0,-0.9832,2e-05,2.63295]
[1777676074794,35.0,78130.17,0.0,-0.98324,2e-05,2.62729]
[1777676079828,35.01,78130.25,0.0,-0.98323,2e-05,2.62878]
[1777676084863,35.01,78134.52,0.0,-0.98314,2e-05,2.64095]
[1777676089899,35.01,78133.37,0.0,-0.98315,2e-05,2.6392]
[1777676094933,35.02,78132.8,0.0,-0.98315,2e-05,2.63897]
[1777676096947,35.02,78126.32,0.0,-0.98327,2e-05,2.62285]
[1777676097961,35.02,78126.46,0.0,-0.98326,2e-05,2.62348]
[1777676102990,35.02,78125.64,0.0,-0.98327,2e-05,2.62277]
[1777676108025,35.03,78127.83,0.0,-0.98322,2e-05,2.62975]
[1777676113060,35.03,78129.05,0.0,-0.98318,2e-05,2.63422]
[1777676118094,35.04,78130.16,0.0,-0.98315,2e-05,2.63838]
[1777676123130,35.04,78134.51,0.0,-0.98306,2e-05,2.65084]
[1777676130178,35.04,78135.37,0.0,-0.98303,2e-05,2.65473]
[1777676137228,35.05,78135.31,0.0,-0.98304,2e-05,2.65409]
[1777676142265,35.05,78138.06,0.0,-0.98297,2e-05,2.66235]
[1777676146292,35.06,78142.64,0.0,-0.98288,2e-05,2.67506]
[1777676147299,35.06,78142.86,0.0,-0.98287,2e-05,2.67584]
[1777676152336,35.06,78140.18,0.0,-0.98292,2e-05,2.66998]
[1777676158379,35.06,78139.67,0.0,-0.98292,2e-05,2.67001]
[1777676163414,35.07,78138.28,0.0,-0.98294,2e-05,2.66753]
[1777676168449,35.07,78137.58,0.0,-0.98294,2e-05,2.66684]
[1777676173484,35.07,78138.02,0.0,-0.98292,2e-05,2.66909]
[1777676178519,35.08,78137.49,0.0,-0.98293,2e-05,2.66881]
[1777676183554,35.08,78135.27,0.0,-0.98296,2e-05,2.66416]
[1777676188589,35.08,78135.74,0.0,-0.98294,2e-05,2.66649]
[1777676193624,35.09,78136.07,0.0,-0.98294,2e-05,2.66628]
[1777676198659,35.09,78136.09,0.0,-0.98293,2e-05,2.66744]
[1777676203698,35.09,78132.56,0.0,-0.98299,2e-05,2.65946]
[1777676208729,35.09,78133.62,0.0,-0.98296,2e-05,2.66335]
[1777676213437,35.1,78139.67,0.0,-0.98284,2e-05,2.68013]
[1777676218800,35.1,78139.26,0.0,-0.98284,2e-05,2.68024]
[1777676223834,35.1,78141.38,0.0,-0.98279,2e-05,2.68667]
[1777676228872,35.11,78141.12,0.0,-0.98279,2e-05,2.68689]
[1777676233904,35.11,78143.73,0.0,-0.98273,2e-05,2.69452]
[1777676238939,35.11,78145.05,0.0,-0.9827,2e-05,2.69877]
[1777676243975,35.11,78146.45,0.0,-0.98267,2e-05,2.70322]
[1777676249010,35.12,78143.06,0.0,-0.98273,2e-05,2.69515]
[1777676254044,35.12,78138.55,0.0,-0.98282,2e-05,2.68201]
[1777676257065,35.12,78133.15,0.0,-0.98292,2e-05,2.6685]
[1777676263106,35.12,78129.5,0.0,-0.98298,2e-05,2.66009]
[1777676268143,35.13,78127.08,0.0,-0.98302,2e-05,2.6547]
[1777676273178,35.13,78121.53,0.0,-0.98312,2e-05,2.64129]
[1777676278212,35.13,78120.9,0.0,-0.98313,2e-05,2.64057]
[1777676283247,35.13,78119.95,0.0,-0.98314,2e-05,2.639]
[1777676288282,35.14,78117.85,0.0,-0.98317,2e-05,2.63447]
[1777676293318,35.14,78118.7,0.0,-0.98315,2e-05,2.63754]
[1777676298353,35.14,78118.52,0.0,-0.98315,2e-05,2.638]
[1777676303389,35.14,78117.91,0.0,-0.98315,2e-05,2.6374]
[1777676308424,35.15,78120.74,0.0,-0.98309,2e-05,2.64565]
[1777676313459,35.15,78123.03,0.0,-0.98305,2e-05,2.65033]
[1777676318495,35.15,78125.28,0.0,-0.983,2e-05,2.65708]
[1777676323529,35.15,78127.29,0.0,-0.98296,2e-05,2.66319]
[1777676328564,35.16,78128.41,0.0,-0.98293,2e-05,2.667]
[1777676333601,35.16,78131.48,0.0,-0.98286,2e-05,2.6758]
[1777676338635,35.16,78129.86,0.0,-0.98289,2e-05,2.6725]
[1777676343672,35.16,78127.4,0.0,-0.98293,2e-05,2.6671]
[1777676347699,35.17,78118.35,0.0,-0.98309,2e-05,2.64462]
[1777676352735,35.17,78113.83,0.0,-0.98317,2e-05,2.63422]
[1777676357771,35.17,78116.24,0.0,-0.98312,2e-05,2.64158]
[1777676359784,35.18,78122.03,0.0,-0.983,2e-05,2.65688]
[1777676365827,35.18,78121.24,0.0,-0.98301,2e-05,2.65606]
[1777676370862,35.18,78123.6,0.0,-0.98296,2e-05,2.66316]
[1777676377910,35.19,78125.5,0.0,-0.98292,2e-05,2.6673]
[1777676381938,35.19,78131.39,0.0,-0.9828,2e-05,2.68332]
[1777676386973,35.19,78130.84,0.0,-0.98281,2e-05,2.68298]
[1777676394703,35.2,78132.44,0.0,-0.98277,2e-05,2.68839]
[1777676400065,35.2,78133.42,0.0,-0.98274,2e-05,2.692]
[1777676403096,35.2,78115.77,0.0,-0.98307,2e-05,2.64703]
[1777676408130,35.2,78114.88,0.0,-0.98308,2e-05,2.64592]
[1777676413171,35.21,78111.43,0.0,-0.98314,2e-05,2.6382]
[1777676420217,35.21,78109.13,0.0,-0.98317,2e-05,2.63386]
[1777676425250,35.21,78106.38,0.0,-0.98321,2e-05,2.62796]
[1777676430285,35.22,78104.65,0.0,-0.98324,2e-05,2.62468]
[1777676435321,35.22,78103.1,0.0,-0.98327,2e-05,2.61974]
[1777676440356,35.22,78101.78,0.0,-0.98329,2e-05,2.61755]
[1777676445391,35.23,78102.26,0.0,-0.98327,2e-05,2.6199]
[1777676450428,35.23,78098.52,0.0,-0.98333,2e-05,2.61154]
[1777676455460,35.23,78098.25,0.0,-0.98333,2e-05,2.61204]
[1777676460496,35.24,78097.03,0.0,-0.98334,2e-05,2.61014]
[1777676465536,35.24,78096.78,0.0,-0.98334,2e-05,2.61069]
[1777676470566,35.25,78096.04,0.0,-0.98334,2e-05,2.60999]
[1777676475604,35.25,78097.19,0.0,-0.98331,2e-05,2.61406]
[1777676480637,35.25,78098.16,0.0,-0.98328,2e-05,2.61761]
[1777676483658,35.25,78103.27,0.0,-0.98318,2e-05,2.63123]
[1777676488694,35.26,78104.29,0.0,-0.98316,2e-05,2.63475]
[1777676490707,35.26,78098.46,0.0,-0.98326,2e-05,2.62026]
[1777676491717,35.26,78092.78,0.0,-0.98338,2e-05,2.60394]
[1777676492721,35.26,78090.88,0.0,-0.98342,2e-05,2.59937]
[1777676496749,35.26,78086.96,0.0,-0.98348,2e-05,2.59052]
[1777676499770,35.26,78080.42,0.0,-0.98359,2e-05,2.57493]
[1777676500777,35.27,78073.31,0.0,-0.98372,2e-05,2.55743]
[1777676501786,35.27,78069.55,0.0,-0.98379,2e-05,2.54838]
[1777676503799,35.27,78064.78,0.0,-0.98387,2e-05,2.53721]
[1777676508833,35.27,78061.98,0.0,-0.98391,2e-05,2.532]
[1777676513868,35.28,78060.18,0.0,-0.98393,2e-05,2.52929]
[1777676518903,35.28,78061.94,0.0,-0.98388,2e-05,2.53533]
[1777676523938,35.29,78062.62,0.0,-0.98386,2e-05,2.53864]
[1777676526960,35.29,78069.7,0.0,-0.98372,2e-05,2.55717]
[1777676527967,35.29,78071.05,0.0,-0.9837,2e-05,2.56082]
[1777676535016,35.3,78077.57,0.0,-0.98356,2e-05,2.57902]
[1777676541057,35.3,78079.13,0.0,-0.98352,2e-05,2.58455]
[1777676546092,35.31,78082.17,0.0,-0.98346,2e-05,2.59354]
[1777676551128,35.31,78084.22,0.0,-0.98342,2e-05,2.59819]
[1777676556162,35.31,78087.79,0.0,-0.98335,2e-05,2.60827]
[1777676561197,35.32,78088.89,0.0,-0.98331,2e-05,2.61262]
[1777676566232,35.32,78090.0,0.0,-0.98328,2e-05,2.61673]
[1777676575972,35.33,78089.52,0.0,-0.98327,2e-05,2.6179]
[1777676579324,35.33,78097.33,0.0,-0.98312,2e-05,2.63879]
[1777676584358,35.34,78096.27,0.0,-0.98313,2e-05,2.63725]
[1777676588388,35.34,78101.0,0.0,-0.98303,2e-05,2.65024]
[1777676593423,35.34,78100.5,0.0,-0.98304,2e-05,2.64995]
[1777676598458,35.34,78100.96,0.0,-0.98302,2e-05,2.65205]
[1777676600481,35.35,78107.21,0.0,-0.9829,2e-05,2.66842]
[1777676602488,35.35,78112.43,0.0,-0.9828,2e-05,2.68215]
[1777676607521,35.35,78114.65,0.0,-0.98275,2e-05,2.68849]
[1777676611549,35.35,78119.68,0.0,-0.98266,2e-05,2.69981]
[1777676616584,35.35,78123.51,0.0,-0.98259,2e-05,2.71027]
[1777676621619,35.36,78124.93,0.0,-0.98254,2e-05,2.71687]
[1777676627661,35.36,78127.38,0.0,-0.98249,2e-05,2.72376]
[1777676632697,35.36,78132.45,0.0,-0.98238,2e-05,2.73798]
[1777676637733,35.36,78128.65,0.0,-0.98245,2e-05,2.72837]
[1777676642768,35.37,78129.12,0.0,-0.98244,2e-05,2.72998]
[1777676647803,35.37,78126.65,0.0,-0.98249,2e-05,2.72391]
[1777676652838,35.37,78126.28,0.0,-0.98249,2e-05,2.72341]
[1777676657873,35.37,78128.61,0.0,-0.98244,2e-05,2.72994]
[1777676662908,35.37,78126.9,0.0,-0.98247,2e-05,2.72589]
[1777676667944,35.37,78121.24,0.0,-0.98258,2e-05,2.71156]
[1777676672978,35.37,78121.91,0.0,-0.98257,2e-05,2.71154]
[1777676678014,35.37,78123.98,0.0,-0.98253,2e-05,2.7173]
[1777676683048,35.37,78125.76,0.0,-0.98249,2e-05,2.72233]
[1777676689090,35.38,78127.4,0.0,-0.98246,2e-05,2.72709]
[1777676694125,35.38,78129.05,0.0,-0.98242,2e-05,2.73181]
[1777676699160,35.38,78130.61,0.0,-0.98239,2e-05,2.73631]
[1777676705202,35.38,78130.21,0.0,-0.98239,2e-05,2.73578]
[1777676711246,35.38,78131.3,0.0,-0.98237,2e-05,2.73916]
[1777676716956,35.38,78130.34,0.0,-0.98238,2e-05,2.73719]
[1777676724335,35.39,78130.59,0.0,-0.98237,2e-05,2.73858]
[1777676729370,35.39,78130.15,0.0,-0.98238,2e-05,2.73788]
[1777676734404,35.39,78130.91,0.0,-0.98237,2e-05,2.73813]
[1777676739444,35.39,78131.45,0.0,-0.98236,2e-05,2.74]
[1777676744477,35.39,78131.49,0.0,-0.98236,2e-05,2.74055]
[1777676750521,35.39,78131.49,0.0,-0.98235,2e-05,2.74109]
[1777676755554,35.39,78131.98,0.0,-0.98234,2e-05,2.7428]
[1777676762604,35.39,78131.74,0.0,-0.98234,2e-05,2.74276]
[1777676766630,35.4,78126.16,0.0,-0.98244,2e-05,2.7285]
[1777676774687,35.4,78121.52,0.0,-0.98253,2e-05,2.7172]
[1777676775695,35.4,78116.12,0.0,-0.98263,2e-05,2.70326]
[1777676781736,35.4,78113.48,0.0,-0.98268,2e-05,2.69705]
[1777676784761,35.4,78108.04,0.0,-0.98278,2e-05,2.6833]
[1777676791805,35.4,78110.16,0.0,-0.98275,2e-05,2.68739]
[1777676795833,35.4,78115.24,0.0,-0.98265,2e-05,2.70101]
[1777676800869,35.41,78117.02,0.0,-0.98261,2e-05,2.70619]
[1777676805904,35.41,78119.71,0.0,-0.98255,2e-05,2.71373]
[1777676810939,35.41,78120.78,0.0,-0.98253,2e-05,2.71705]
[1777676817993,35.41,78123.1,0.0,-0.98248,2e-05,2.72382]
[1777676823023,35.41,78125.86,0.0,-0.98242,2e-05,2.73154]
[1777676826045,35.41,78135.69,0.0,-0.98222,2e-05,2.75761]
[1777676827051,35.41,78140.42,0.0,-0.98213,2e-05,2.77015]
[1777676828059,35.41,78140.22,0.0,-0.98213,2e-05,2.76965]
[1777676833093,35.41,78140.83,0.0,-0.98212,2e-05,2.77142]
[1777676839140,35.42,78138.96,0.0,-0.98216,2e-05,2.76662]
[1777676847880,35.41,78134.13,0.0,-0.98227,2e-05,2.75115]
[1777676853233,35.4,78136.65,0.0,-0.98226,2e-05,2.75277]
[1777676859276,35.39,78140.85,0.0,-0.9822,2e-05,2.76047]
[1777676864315,35.38,78141.59,0.0,-0.98221,2e-05,2.75962]
[1777676876404,35.36,78140.24,0.0,-0.98228,2e-05,2.7496]
[1777676881439,35.36,78142.4,0.0,-0.98226,2e-05,2.75267]
[1777676886474,35.35,78143.2,0.0,-0.98227,2e-05,2.75172]
[1777676891509,35.34,78145.12,0.0,-0.98225,2e-05,2.75424]
[1777676898235,35.33,78146.78,0.0,-0.98224,2e-05,2.75555]
[1777676903593,35.32,78147.21,0.0,-0.98225,2e-05,2.75364]
[1777676908628,35.31,78147.72,0.0,-0.98226,2e-05,2.75246]
[1777676913662,35.31,78148.26,0.0,-0.98229,2e-05,2.7492]
[1777676918698,35.3,78151.12,0.0,-0.98225,2e-05,2.75424]
[1777676923732,35.29,78150.61,0.0,-0.98228,2e-05,2.75042]
[1777676928767,35.29,78151.24,0.0,-0.98228,2e-05,2.74962]
[1777676933803,35.28,78149.41,0.0,-0.98234,2e-05,2.7424]
[1777676940852,35.27,78149.25,0.0,-0.98236,2e-05,2.73869]
[1777676941860,35.27,78140.37,0.0,-0.98254,2e-05,2.71498]
[1777676942868,35.27,78127.8,0.0,-0.98279,2e-05,2.6819]
[1777676943875,35.27,78117.84,0.0,-0.98298,2e-05,2.65588]
[1777676948910,35.26,78112.66,0.0,-0.98309,2e-05,2.64109]
[1777676950922,35.26,78105.48,0.0,-0.98323,2e-05,2.62219]
[1777676957972,35.26,78103.79,0.0,-0.98327,2e-05,2.61607]
[1777676963014,35.25,78103.98,0.0,-0.98328,2e-05,2.61526]
[1777676968733,35.25,78103.43,0.0,-0.9833,2e-05,2.61235]
[1777676974086,35.24,78102.15,0.0,-0.98335,2e-05,2.60574]
[1777676979122,35.24,78101.89,0.0,-0.98336,2e-05,2.60391]
[1777676985167,35.24,78102.85,0.0,-0.98335,2e-05,2.6049]
[1777676988186,35.23,78097.15,0.0,-0.98347,2e-05,2.58978]
[1777676997249,35.23,78095.9,0.0,-0.9835,2e-05,2.58456]
[1777677002284,35.22,78091.73,0.0,-0.98359,2e-05,2.57296]
[1777677007320,35.22,78091.95,0.0,-0.98359,2e-05,2.5724]
[1777677012355,35.22,78090.31,0.0,-0.98363,2e-05,2.56712]
[1777677017389,35.21,78088.95,0.0,-0.98367,2e-05,2.56251]
[1777677020411,35.21,78096.82,0.0,-0.98353,2e-05,2.58152]
[1777677022424,35.21,78102.28,0.0,-0.98343,2e-05,2.59473]
[1777677029157,35.2,78109.16,0.0,-0.98332,2e-05,2.61]
[1777677033504,35.2,78114.54,0.0,-0.98324,2e-05,2.6203]
[1777677038537,35.2,78117.73,0.0,-0.98319,2e-05,2.62689]
[1777677043572,35.19,78120.09,0.0,-0.98316,2e-05,2.63137]
[1777677048606,35.19,78122.06,0.0,-0.98313,2e-05,2.63488]
[1777677051628,35.18,78129.93,0.0,-0.98299,2e-05,2.65417]
[1777677052636,35.18,78133.1,0.0,-0.98293,2e-05,2.662]
[1777677054649,35.18,78135.16,0.0,-0.9829,2e-05,2.6666]
[1777677059684,35.17,78134.41,0.0,-0.98293,2e-05,2.66243]
[1777677064720,35.17,78130.47,0.0,-0.98302,2e-05,2.65073]
[1777677069755,35.16,78132.59,0.0,-0.98299,2e-05,2.6539]
[1777677070763,35.16,78142.95,0.0,-0.9828,2e-05,2.68025]
[1777677075797,35.16,78147.76,0.0,-0.98272,2e-05,2.69051]
[1777677079512,35.15,78124.56,0.0,-0.98317,2e-05,2.62937]
[1777677084866,35.15,78124.47,0.0,-0.98319,2e-05,2.627]
[1777677090903,35.14,78124.18,0.0,-0.98321,2e-05,2.62404]
[1777677096944,35.13,78124.35,0.0,-0.98324,2e-05,2.6201]
[1777677101979,35.13,78122.2,0.0,-0.98329,2e-05,2.61276]
[1777677103994,35.12,78115.28,0.0,-0.98343,2e-05,2.59449]
[1777677106007,35.12,78122.16,0.0,-0.98331,2e-05,2.61126]
[1777677112049,35.12,78124.53,0.0,-0.98328,2e-05,2.61524]
[1777677119793,35.11,78126.75,0.0,-0.98326,2e-05,2.61817]
[1777677123127,35.11,78132.34,0.0,-0.98316,2e-05,2.63145]
[1777677128162,35.1,78134.81,0.0,-0.98312,2e-05,2.63609]
[1777677133196,35.1,78131.42,0.0,-0.9832,2e-05,2.62567]
[1777677138231,35.09,78126.76,0.0,-0.9833,2e-05,2.61209]
[1777677143266,35.09,78124.77,0.0,-0.98335,2e-05,2.60537]
[1777677148303,35.08,78119.45,0.0,-0.98346,2e-05,2.59027]
[1777677156357,35.07,78118.19,0.0,-0.98352,2e-05,2.58247]
[1777677163407,35.07,78118.62,0.0,-0.98352,2e-05,2.58145]
[1777677166428,35.07,78111.73,0.0,-0.98366,2e-05,2.5632]
[1777677167435,35.06,78111.58,0.0,-0.98366,2e-05,2.56256]
[1777677172471,35.06,78111.6,0.0,-0.98367,2e-05,2.56136]
[1777677173477,35.06,78118.38,0.0,-0.98355,2e-05,2.5782]
[1777677174483,35.06,78123.96,0.0,-0.98345,2e-05,2.59205]
[1777677175491,35.06,78124.18,0.0,-0.98345,2e-05,2.59231]
[1777677182540,35.05,78125.15,0.0,-0.98344,2e-05,2.59271]
[1777677187575,35.05,78125.19,0.0,-0.98345,2e-05,2.59142]
[1777677192611,35.04,78124.27,0.0,-0.98348,2e-05,2.58772]
[1777677198653,35.04,78124.3,0.0,-0.98349,2e-05,2.58627]
[1777677203688,35.04,78125.96,0.0,-0.98347,2e-05,2.58922]
[1777677209729,35.03,78127.51,0.0,-0.98345,2e-05,2.59164]
[1777677214764,35.03,78130.0,0.0,-0.98343,2e-05,2.59456]
[1777677220493,35.02,78133.51,0.0,-0.98337,2e-05,2.60198]
[1777677226848,35.02,78131.53,0.0,-0.98342,2e-05,2.59514]
[1777677231882,35.01,78131.41,0.0,-0.98343,2e-05,2.59359]
[1777677236918,35.01,78131.18,0.0,-0.98345,2e-05,2.59178]
[1777677241956,35.01,78128.03,0.0,-0.98352,2e-05,2.5826]
[1777677246989,35.0,78128.86,0.0,-0.98351,2e-05,2.58358]
[1777677250703,35.0,78136.46,0.0,-0.98337,2e-05,2.60219]
[1777677256052,35.0,78132.54,0.0,-0.98346,2e-05,2.59066]
[1777677261087,34.99,78133.43,0.0,-0.98345,2e-05,2.59166]
[1777677266122,34.99,78131.53,0.0,-0.98349,2e-05,2.5856]
[1777677269143,34.99,78125.96,0.0,-0.9836,2e-05,2.57086]
[1777677274178,34.99,78125.79,0.0,-0.98363,2e-05,2.5673]
[1777677276191,34.98,78118.94,0.0,-0.98376,2e-05,2.5497]
[1777677281227,34.98,78114.96,0.0,-0.98383,2e-05,2.53895]
[1777677287269,34.98,78110.25,0.0,-0.98393,2e-05,2.52641]
[1777677292304,34.98,78107.3,0.0,-0.98398,2e-05,2.51846]
[1777677296331,34.98,78096.75,0.0,-0.98418,2e-05,2.49186]
[1777677297345,34.98,78090.45,0.0,-0.98429,2e-05,2.47627]
[1777677298345,34.98,78086.35,0.0,-0.98437,2e-05,2.46617]
[1777677303381,34.98,78094.26,0.0,-0.98423,2e-05,2.48539]
[1777677311134,34.97,78093.8,0.0,-0.98424,2e-05,2.48375]
[1777677316472,34.97,78094.53,0.0,-0.98423,2e-05,2.48525]
[1777677322514,34.97,78091.83,0.0,-0.98428,2e-05,2.47833]
[1777677329562,34.97,78093.27,0.0,-0.98425,2e-05,2.48156]
[1777677334599,34.97,78094.16,0.0,-0.98425,2e-05,2.48147]
[1777677339633,34.97,78094.39,0.0,-0.98425,2e-05,2.48184]
[1777677344668,34.97,78097.13,0.0,-0.9842,2e-05,2.48836]
[1777677351414,34.97,78097.31,0.0,-0.9842,2e-05,2.48848]
[1777677356752,34.97,78101.14,0.0,-0.98413,2e-05,2.4977]
[1777677361786,34.97,78102.83,0.0,-0.98411,2e-05,2.50153]
[1777677367829,34.97,78101.87,0.0,-0.98413,2e-05,2.49869]
[1777677372864,34.96,78100.95,0.0,-0.98415,2e-05,2.49599]
[1777677380919,34.96,78101.61,0.0,-0.98414,2e-05,2.49692]
[1777677387970,34.96,78101.63,0.0,-0.98414,2e-05,2.49634]
[1777677397033,34.96,78101.41,0.0,-0.98417,2e-05,2.49281]
[1777677402068,34.96,78103.79,0.0,-0.98413,2e-05,2.49822]
[1777677407103,34.95,78105.54,0.0,-0.9841,2e-05,2.50199]
[1777677412138,34.95,78104.64,0.0,-0.98412,2e-05,2.49916]
[1777677420194,34.95,78104.45,0.0,-0.98413,2e-05,2.49773]
[1777677425229,34.95,78103.34,0.0,-0.98416,2e-05,2.49435]
[1777677431982,34.95,78102.37,0.0,-0.98418,2e-05,2.49119]
[1777677437313,34.94,78099.83,0.0,-0.98423,2e-05,2.48415]
[1777677442348,34.94,78097.67,0.0,-0.98428,2e-05,2.47824]
[1777677444361,34.94,78093.11,0.0,-0.98436,2e-05,2.46685]
[1777677449397,34.94,78093.01,0.0,-0.98436,2e-05,2.46621]
[1777677454432,34.94,78096.86,0.0,-0.98431,2e-05,2.47322]
[1777677459468,34.94,78096.47,0.0,-0.98432,2e-05,2.47189]
[1777677465508,34.94,78097.02,0.0,-0.98431,2e-05,2.47285]
[1777677470545,34.94,78095.32,0.0,-0.98434,2e-05,2.46839]
[1777677475579,34.93,78094.42,0.0,-0.98436,2e-05,2.46594]
[1777677480615,34.93,78094.89,0.0,-0.98436,2e-05,2.46689]
[1777677485649,34.93,78095.78,0.0,-0.98434,2e-05,2.46888]
[1777677490685,34.93,78096.13,0.0,-0.98434,2e-05,2.46955]
[1777677496734,34.93,78097.01,0.0,-0.98432,2e-05,2.47149]
[1777677498743,34.93,78074.54,0.0,-0.98472,2e-05,2.41674]
[1777677499748,34.93,78061.04,0.0,-0.98496,2e-05,2.38439]
[1777677500756,34.93,78056.96,0.0,-0.98503,2e-05,2.37477]
[1777677504786,34.93,78064.91,0.0,-0.98488,2e-05,2.39423]
[1777677506799,34.93,78066.97,0.0,-0.98485,2e-05,2.39933]
[1777677512545,34.94,78065.01,0.0,-0.98489,2e-05,2.39301]
[1777677517876,34.94,78062.66,0.0,-0.98493,2e-05,2.38773]
[1777677520897,34.94,78054.96,0.0,-0.98506,2e-05,2.36962]
[1777677522615,34.94,78051.49,0.0,-0.98512,2e-05,2.36158]
[1777677527946,34.94,78051.26,0.0,-0.98512,2e-05,2.36158]
[1777677534997,34.94,78051.21,0.0,-0.98511,2e-05,2.36221]
[1777677540030,34.94,78051.2,0.0,-0.98511,2e-05,2.36271]
[1777677545065,34.95,78051.29,0.0,-0.9851,2e-05,2.36345]
[1777677550103,34.95,78050.15,0.0,-0.98512,2e-05,2.36128]
[1777677555138,34.95,78048.99,0.0,-0.98514,2e-05,2.35906]
[1777677560170,34.95,78044.95,0.0,-0.9852,2e-05,2.35008]
[1777677566218,34.95,78044.99,0.0,-0.98519,2e-05,2.35102]
[1777677571248,34.95,78046.67,0.0,-0.98517,2e-05,2.35356]
[1777677572966,34.95,78039.97,0.0,-0.98529,2e-05,2.33788]
[1777677573263,34.96,78039.97,0.0,-0.98529,2e-05,2.33802]
[1777677578297,34.96,78040.75,0.0,-0.98527,2e-05,2.3406]
[1777677584340,34.96,78042.97,0.0,-0.98522,2e-05,2.34668]
[1777677590382,34.96,78045.74,0.0,-0.98517,2e-05,2.35405]
[1777677598437,34.97,78047.29,0.0,-0.98514,2e-05,2.3588]
[1777677604479,34.97,78049.23,0.0,-0.9851,2e-05,2.36419]
[1777677610521,34.97,78046.82,0.0,-0.98513,2e-05,2.35934]
[1777677615556,34.97,78046.12,0.0,-0.98514,2e-05,2.35844]
[1777677620591,34.98,78048.35,0.0,-0.98509,2e-05,2.36445]
[1777677626635,34.98,78044.41,0.0,-0.98516,2e-05,2.35599]
[1777677631669,34.98,78045.04,0.0,-0.98515,2e-05,2.35618]
[1777677636703,34.98,78048.02,0.0,-0.9851,2e-05,2.36387]
[1777677641738,34.98,78048.26,0.0,-0.98509,2e-05,2.36507]
[1777677642745,34.99,78055.6,0.0,-0.98496,2e-05,2.38264]
[1777677643456,34.99,78061.57,0.0,-0.98486,2e-05,2.397]
[1777677644761,34.99,78061.11,0.0,-0.98486,2e-05,2.39597]
[1777677649795,34.99,78058.38,0.0,-0.98491,2e-05,2.38981]
[1777677654831,34.99,78060.12,0.0,-0.98487,2e-05,2.3943]
[1777677659866,34.99,78058.11,0.0,-0.98491,2e-05,2.38981]
[1777677665908,34.99,78055.78,0.0,-0.98494,2e-05,2.38465]
[1777677670943,34.99,78053.55,0.0,-0.98498,2e-05,2.37968]
[1777677675978,34.99,78049.55,0.0,-0.98505,2e-05,2.37059]
[1777677682021,34.99,78049.28,0.0,-0.98505,2e-05,2.37046]
[1777677687056,35.0,78050.86,0.0,-0.98502,2e-05,2.37461]
[1777677692093,35.0,78047.33,0.0,-0.98509,2e-05,2.36463]
[1777677697127,35.0,78047.97,0.0,-0.98507,2e-05,2.36661]
[1777677702162,35.0,78046.78,0.0,-0.98509,2e-05,2.36425]
[1777677707198,35.0,78047.68,0.0,-0.98507,2e-05,2.36684]
[1777677712232,35.0,78051.47,0.0,-0.985,2e-05,2.37625]
[1777677720288,35.0,78051.37,0.0,-0.985,2e-05,2.37661]
[1777677726330,35.01,78047.62,0.0,-0.98506,2e-05,2.36818]
[1777677731364,35.01,78054.48,0.0,-0.98494,2e-05,2.3849]
[1777677732376,35.01,78056.46,0.0,-0.98491,2e-05,2.38973]
[1777677737407,35.01,78058.95,0.0,-0.98486,2e-05,2.39589]
[1777677742441,35.01,78057.29,0.0,-0.98489,2e-05,2.39207]
[1777677749493,35.01,78054.98,0.0,-0.98493,2e-05,2.38682]
[1777677754528,35.01,78053.11,0.0,-0.98497,2e-05,2.38055]
[1777677757549,35.01,78046.05,0.0,-0.98509,2e-05,2.36395]
[1777677762584,35.01,78044.09,0.0,-0.98512,2e-05,2.35973]
[1777677768625,35.01,78043.31,0.0,-0.98513,2e-05,2.35839]
[1777677773661,35.01,78048.02,0.0,-0.98505,2e-05,2.36991]
[1777677780709,35.02,78049.14,0.0,-0.98502,2e-05,2.37302]
[1777677786753,35.02,78047.6,0.0,-0.98505,2e-05,2.36979]
[1777677792794,35.02,78047.48,0.0,-0.98505,2e-05,2.36994]
[1777677797829,35.02,78047.06,0.0,-0.98505,2e-05,2.36931]
[1777677802864,35.02,78046.44,0.0,-0.98506,2e-05,2.3682]
[1777677809913,35.02,78045.63,0.0,-0.98507,2e-05,2.36681]
[1777677821997,35.03,78043.17,0.0,-0.98512,2e-05,2.36002]
[1777677827032,35.03,78044.93,0.0,-0.98508,2e-05,2.36462]
[1777677832067,35.03,78046.66,0.0,-0.98505,2e-05,2.36913]
[1777677843144,35.03,78046.89,0.0,-0.98504,2e-05,2.37054]
[1777677850193,35.03,78046.66,0.0,-0.98504,2e-05,2.37055]
[1777677855228,35.03,78046.23,0.0,-0.98504,2e-05,2.36994]
[1777677860263,35.03,78044.94,0.0,-0.98506,2e-05,2.36731]
[1777677865298,35.04,78041.66,0.0,-0.98511,2e-05,2.36002]
[1777677870335,35.04,78041.19,0.0,-0.98512,2e-05,2.3594]
[1777677875067,35.04,78036.09,0.0,-0.98521,2e-05,2.34591]
[1777677880403,35.04,78036.86,0.0,-0.9852,2e-05,2.3483]
[1777677886445,35.04,78034.88,0.0,-0.98523,2e-05,2.34435]
[1777677891481,35.05,78035.4,0.0,-0.98521,2e-05,2.34616]
[1777677896519,35.05,78036.54,0.0,-0.98519,2e-05,2.34939]
[1777677902561,35.05,78036.96,0.0,-0.98518,2e-05,2.35114]
[1777677908603,35.05,78040.92,0.0,-0.9851,2e-05,2.361]
[1777677913637,35.05,78042.31,0.0,-0.98508,2e-05,2.36489]
[1777677918672,35.05,78043.3,0.0,-0.98506,2e-05,2.36775]
[1777677920687,35.06,78048.97,0.0,-0.98496,2e-05,2.38138]
[1777677925722,35.06,78052.09,0.0,-0.9849,2e-05,2.38916]
[1777677929750,35.06,78057.64,0.0,-0.9848,2e-05,2.4026]
[1777677935488,35.06,78052.31,0.0,-0.98491,2e-05,2.38809]
[1777677943849,35.06,78052.45,0.0,-0.9849,2e-05,2.38893]
[1777677950897,35.06,78049.29,0.0,-0.98495,2e-05,2.38185]
[1777677955932,35.06,78049.18,0.0,-0.98495,2e-05,2.38191]
[1777677961980,35.06,78048.82,0.0,-0.98495,2e-05,2.38144]
[1777677967010,35.06,78046.62,0.0,-0.98499,2e-05,2.37654]
[1777677974061,35.07,78046.56,0.0,-0.98499,2e-05,2.37689]
[1777677979093,35.07,78046.12,0.0,-0.98499,2e-05,2.37619]
[1777677984128,35.07,78045.22,0.0,-0.985,2e-05,2.37441]
[1777677990171,35.07,78044.85,0.0,-0.98501,2e-05,2.37395]
[1777677995908,35.07,78043.22,0.0,-0.98504,2e-05,2.36855]
[1777678001247,35.07,78041.49,0.0,-0.98507,2e-05,2.36485]
[1777678006283,35.07,78041.7,0.0,-0.98506,2e-05,2.36576]
[1777678011321,35.07,78041.84,0.0,-0.98506,2e-05,2.3665]
[1777678016353,35.07,78044.68,0.0,-0.98501,2e-05,2.37358]
[1777678023402,35.08,78044.48,0.0,-0.98501,2e-05,2.37355]
[1777678029445,35.08,78042.93,0.0,-0.98503,2e-05,2.37026]
[1777678034481,35.08,78040.37,0.0,-0.98507,2e-05,2.36453]
[1777678039514,35.08,78036.61,0.0,-0.98514,2e-05,2.35606]
[1777678044549,35.08,78036.44,0.0,-0.98513,2e-05,2.3561]
[1777678049585,35.08,78041.15,0.0,-0.98505,2e-05,2.36762]
[1777678055629,35.08,78043.04,0.0,-0.98503,2e-05,2.37044]
[1777678060661,35.08,78044.14,0.0,-0.98501,2e-05,2.37335]
[1777678066400,35.09,78043.98,0.0,-0.98501,2e-05,2.37331]
[1777678073753,35.09,78042.62,0.0,-0.98503,2e-05,2.37049]
[1777678082818,35.09,78043.92,0.0,-0.985,2e-05,2.37416]
[1777678086541,35.09,78029.79,0.0,-0.98524,2e-05,2.34101]
[1777678086844,35.09,78029.79,0.0,-0.98524,2e-05,2.34113]
[1777678092886,35.09,78031.64,0.0,-0.9852,2e-05,2.3461]
[1777678097922,35.09,78035.95,0.0,-0.98513,2e-05,2.35696]
[1777678104971,35.1,78041.65,0.0,-0.98502,2e-05,2.37117]
[1777678110009,35.1,78042.24,0.0,-0.98501,2e-05,2.37307]
[1777678115042,35.1,78039.44,0.0,-0.98507,2e-05,2.36496]
[1777678122090,35.1,78040.47,0.0,-0.98504,2e-05,2.36811]
[1777678127126,35.1,78039.44,0.0,-0.98506,2e-05,2.36616]
[1777678132159,35.1,78039.35,0.0,-0.98505,2e-05,2.36642]
[1777678137194,35.11,78036.48,0.0,-0.9851,2e-05,2.3601]
[1777678142230,35.11,78036.7,0.0,-0.98509,2e-05,2.3611]
[1777678149279,35.11,78037.41,0.0,-0.98508,2e-05,2.36342]
[1777678154314,35.11,78036.36,0.0,-0.98509,2e-05,2.36138]
[1777678161363,35.11,78036.46,0.0,-0.98508,2e-05,2.36224]
[1777678166398,35.11,78035.94,0.0,-0.98509,2e-05,2.36149]
[1777678171433,35.12,78029.6,0.0,-0.98521,2e-05,2.34507]
[1777678173447,35.12,78025.44,0.0,-0.98528,2e-05,2.33557]
[1777678178483,35.12,78020.25,0.0,-0.98536,2e-05,2.32416]
[1777678180496,35.12,78011.29,0.0,-0.98551,2e-05,2.30366]
[1777678181504,35.12,78011.15,0.0,-0.98551,2e-05,2.30353]
[1777678187548,35.12,78012.82,0.0,-0.98547,2e-05,2.30858]
[1777678190567,35.13,78005.22,0.0,-0.98559,2e-05,2.29164]
[1777678194595,35.13,78007.41,0.0,-0.98555,2e-05,2.29763]
[1777678196609,35.13,78009.68,0.0,-0.98551,2e-05,2.30334]
[1777678201645,35.13,78007.52,0.0,-0.98554,2e-05,2.2994]
[1777678206679,35.14,78004.15,0.0,-0.98558,2e-05,2.29266]
[1777678211717,35.14,78003.12,0.0,-0.98559,2e-05,2.29129]
[1777678217486,35.14,78005.72,0.0,-0.98554,2e-05,2.29842]
[1777678225820,35.15,78000.87,0.0,-0.98561,2e-05,2.28874]
[1777678231862,35.15,77997.35,0.0,-0.98567,2e-05,2.27984]
[1777678237627,35.17,77996.34,0.0,-0.98566,2e-05,2.28215]
[1777678243945,35.17,77997.64,0.0,-0.98563,2e-05,2.28627]
[1777678248981,35.2,77993.65,0.0,-0.98563,2e-05,2.28589]
[1777678254017,35.23,77992.55,0.0,-0.98558,2e-05,2.29199]
[1777678261065,35.27,77991.97,0.0,-0.9855,2e-05,2.30309]
[1777678264087,35.27,77998.9,0.0,-0.98538,2e-05,2.31952]
[1777678265094,35.27,78004.14,0.0,-0.9853,2e-05,2.3318]
[1777678269120,35.27,78011.22,0.0,-0.98517,2e-05,2.34872]
[1777678273150,35.27,78016.89,0.0,-0.98507,2e-05,2.36232]
[1777678277178,35.27,78022.96,0.0,-0.98497,2e-05,2.37687]
[1777678282226,35.27,78026.31,0.0,-0.98491,2e-05,2.38504]
[1777678287976,35.27,78028.53,0.0,-0.98487,2e-05,2.39054]
[1777678292296,35.27,78026.47,0.0,-0.98492,2e-05,2.38391]
[1777678297330,35.27,78029.63,0.0,-0.98486,2e-05,2.39175]
[1777678302365,35.27,78030.23,0.0,-0.98485,2e-05,2.39353]
[1777678308118,35.28,78030.05,0.0,-0.98484,2e-05,2.39357]
[1777678313443,35.28,78027.84,0.0,-0.98488,2e-05,2.38872]
[1777678321499,35.28,78026.78,0.0,-0.98489,2e-05,2.38695]
[1777678326534,35.28,78027.53,0.0,-0.98488,2e-05,2.38916]
[1777678331569,35.28,78027.01,0.0,-0.98488,2e-05,2.38833]
[1777678336603,35.28,78028.64,0.0,-0.98485,2e-05,2.39256]
[1777678340632,35.28,78021.22,0.0,-0.98498,2e-05,2.37531]
[1777678346675,35.29,78019.9,0.0,-0.985,2e-05,2.37272]
[1777678351709,35.29,78016.03,0.0,-0.98507,2e-05,2.36196]
[1777678354730,35.29,78011.12,0.0,-0.98515,2e-05,2.3507]
[1777678360772,35.29,78015.94,0.0,-0.98507,2e-05,2.3626]
[1777678367823,35.29,78014.5,0.0,-0.98509,2e-05,2.3599]
[1777678372856,35.29,78017.48,0.0,-0.98503,2e-05,2.36741]
[1777678377892,35.29,78011.87,0.0,-0.98512,2e-05,2.35473]
[1777678383932,35.3,78011.56,0.0,-0.98512,2e-05,2.35461]
[1777678389974,35.3,78014.28,0.0,-0.98507,2e-05,2.36159]
[1777678395017,35.3,78018.16,0.0,-0.985,2e-05,2.37123]
[1777678400051,35.3,78020.87,0.0,-0.98495,2e-05,2.37813]
[1777678408819,35.3,78017.57,0.0,-0.985,2e-05,2.37119]
[1777678414150,35.31,78012.02,0.0,-0.98511,2e-05,2.35663]
[1777678419184,35.31,78010.51,0.0,-0.98513,2e-05,2.35371]
[1777678421204,35.31,78017.55,0.0,-0.98501,2e-05,2.37043]
[1777678422207,35.31,78023.94,0.0,-0.9849,2e-05,2.38557]
[1777678427241,35.31,78029.93,0.0,-0.98479,2e-05,2.39993]
[1777678435297,35.31,78029.69,0.0,-0.9848,2e-05,2.39945]
[1777678444360,35.31,78031.14,0.0,-0.98477,2e-05,2.40292]
[1777678448390,35.31,78024.05,0.0,-0.98489,2e-05,2.3861]
[1777678453424,35.31,78023.94,0.0,-0.98489,2e-05,2.38595]
[1777678459169,35.31,78023.11,0.0,-0.98491,2e-05,2.38408]
[1777678467524,35.31,78023.52,0.0,-0.9849,2e-05,2.38518]
[1777678475578,35.31,78023.56,0.0,-0.98491,2e-05,2.38332]
[1777678480614,35.31,78022.84,0.0,-0.98492,2e-05,2.38167]
[1777678485649,35.31,78022.66,0.0,-0.98493,2e-05,2.3813]
[1777678490684,35.31,78022.92,0.0,-0.98492,2e-05,2.38196]
[1777678495719,35.31,78023.54,0.0,-0.98491,2e-05,2.38346]
[1777678500753,35.31,78024.87,0.0,-0.98489,2e-05,2.38662]
[1777678505789,35.31,78024.74,0.0,-0.98489,2e-05,2.3863]
[1777678514851,35.31,78023.87,0.0,-0.9849,2e-05,2.38424]
[1777678519887,35.31,78024.94,0.0,-0.98489,2e-05,2.38676]
[1777678524921,35.31,78023.8,0.0,-0.98491,2e-05,2.38405]
[1777678529957,35.31,78023.76,0.0,-0.98491,2e-05,2.38395]
[1777678534992,35.31,78025.96,0.0,-0.98488,2e-05,2.38714]
[1777678543049,35.31,78025.57,0.0,-0.98489,2e-05,2.38617]
[1777678548083,35.31,78023.42,0.0,-0.98493,2e-05,2.38108]
[1777678553119,35.31,78022.53,0.0,-0.98494,2e-05,2.37901]
[1777678560167,35.31,78021.98,0.0,-0.98495,2e-05,2.37776]
[1777678566209,35.31,78021.48,0.0,-0.98496,2e-05,2.37662]
[1777678571244,35.31,78019.66,0.0,-0.98499,2e-05,2.37241]
[1777678576278,35.31,78019.9,0.0,-0.98498,2e-05,2.37308]
[1777678583328,35.31,78022.87,0.0,-0.98493,2e-05,2.38024]
[1777678590084,35.31,78026.67,0.0,-0.98486,2e-05,2.38934]
[1777678598434,35.31,78028.08,0.0,-0.98485,2e-05,2.39073]
[1777678603469,35.31,78027.66,0.0,-0.98486,2e-05,2.38978]
[1777678608505,35.31,78026.94,0.0,-0.98487,2e-05,2.38811]
[1777678619581,35.31,78027.1,0.0,-0.98487,2e-05,2.38859]
[1777678625623,35.31,78029.65,0.0,-0.98482,2e-05,2.39464]
[1777678633679,35.31,78029.47,0.0,-0.98483,2e-05,2.39421]
[1777678638714,35.31,78029.02,0.0,-0.98483,2e-05,2.39313]
[1777678644756,35.31,78026.92,0.0,-0.98487,2e-05,2.38818]
[1777678649791,35.31,78027.33,0.0,-0.98486,2e-05,2.38919]
[1777678650800,35.31,78033.99,0.0,-0.98475,2e-05,2.40504]
[1777678651807,35.31,78038.72,0.0,-0.98468,2e-05,2.41427]
[1777678653824,35.31,78041.41,0.0,-0.98463,2e-05,2.42063]
[1777678658854,35.31,78047.08,0.0,-0.98453,2e-05,2.43405]
[1777678661875,35.31,78050.96,0.0,-0.98447,2e-05,2.44324]
[1777678666910,35.31,78053.08,0.0,-0.98443,2e-05,2.44805]
[1777678671945,35.31,78054.09,0.0,-0.98442,2e-05,2.4502]
[1777678676982,35.31,78057.86,0.0,-0.98435,2e-05,2.45902]
[1777678682015,35.31,78057.27,0.0,-0.98436,2e-05,2.45721]
[1777678686048,35.31,78066.54,0.0,-0.9842,2e-05,2.47946]
[1777678687050,35.31,78065.88,0.0,-0.98421,2e-05,2.47773]
[1777678690071,35.31,78072.0,0.0,-0.98411,2e-05,2.49233]
[1777678693092,35.3,78078.79,0.0,-0.98399,2e-05,2.50858]
[1777678698127,35.3,78075.74,0.0,-0.98405,2e-05,2.50029]
[1777678703161,35.3,78078.08,0.0,-0.98401,2e-05,2.50532]
[1777678708198,35.3,78077.94,0.0,-0.98402,2e-05,2.50418]
[1777678713231,35.3,78077.59,0.0,-0.98405,2e-05,2.50045]
[1777678720281,35.29,78077.57,0.0,-0.98405,2e-05,2.49935]
[1777678730351,35.29,78077.36,0.0,-0.98407,2e-05,2.49736]
[1777678741141,35.28,78077.48,0.0,-0.98408,2e-05,2.49603]
[1777678746464,35.28,78077.28,0.0,-0.98409,2e-05,2.4948]
[1777678751211,35.28,78071.95,0.0,-0.98419,2e-05,2.48103]
[1777678761281,35.27,78068.52,0.0,-0.98426,2e-05,2.4713]
[1777678766606,35.27,78063.98,0.0,-0.98435,2e-05,2.45944]
[1777678771642,35.27,78060.67,0.0,-0.98442,2e-05,2.44868]
[1777678776678,35.27,78056.08,0.0,-0.98451,2e-05,2.43698]
[1777678782718,35.27,78055.63,0.0,-0.98452,2e-05,2.4352]
[1777678787753,35.26,78053.6,0.0,-0.98456,2e-05,2.42973]
[1777678792789,35.26,78053.36,0.0,-0.98457,2e-05,2.42859]
[1777678797823,35.26,78057.03,0.0,-0.98451,2e-05,2.43685]
[1777678802858,35.26,78066.11,0.0,-0.98435,2e-05,2.45823]
[1777678804872,35.26,78069.26,0.0,-0.9843,2e-05,2.4656]
[1777678810914,35.26,78074.09,0.0,-0.98422,2e-05,2.47648]
[1777678816963,35.25,78078.48,0.0,-0.98415,2e-05,2.48635]
[1777678821996,35.25,78083.29,0.0,-0.98407,2e-05,2.49745]
[1777678827031,35.25,78086.64,0.0,-0.98401,2e-05,2.50499]
[1777678832065,35.25,78090.82,0.0,-0.98395,2e-05,2.51251]
[1777678837102,35.24,78093.19,0.0,-0.98392,2e-05,2.51764]
[1777678842170,35.24,78091.8,0.0,-0.98395,2e-05,2.51348]
[1777678846190,35.24,78099.13,0.0,-0.98382,2e-05,2.53108]
[1777678847200,35.24,78101.32,0.0,-0.98378,2e-05,2.53635]
[1777678852231,35.24,78099.03,0.0,-0.98383,2e-05,2.52972]
[1777678857266,35.23,78098.87,0.0,-0.98384,2e-05,2.52843]
[1777678862305,35.23,78095.2,0.0,-0.98391,2e-05,2.51842]
[1777678865322,35.23,78090.13,0.0,-0.98401,2e-05,2.50537]
[1777678871364,35.23,78088.97,0.0,-0.98403,2e-05,2.50159]
[1777678876399,35.22,78085.86,0.0,-0.9841,2e-05,2.49322]
[1777678881434,35.22,78090.69,0.0,-0.98401,2e-05,2.50441]
[1777678886469,35.22,78090.94,0.0,-0.98401,2e-05,2.5043]
[1777678891504,35.22,78091.08,0.0,-0.98403,2e-05,2.50182]
[1777678896539,35.22,78089.38,0.0,-0.98407,2e-05,2.49692]
[1777678902269,35.21,78090.29,0.0,-0.98406,2e-05,2.49829]
[1777678909641,35.21,78090.74,0.0,-0.98406,2e-05,2.49833]
[1777678916682,35.21,78091.15,0.0,-0.98406,2e-05,2.49807]
[1777678922409,35.2,78091.36,0.0,-0.98406,2e-05,2.49776]
[1777678932479,35.2,78094.04,0.0,-0.98402,2e-05,2.50265]
[1777678942549,35.19,78091.27,0.0,-0.98409,2e-05,2.49409]
[1777678950920,35.19,78091.28,0.0,-0.9841,2e-05,2.49266]
[1777678955956,35.19,78091.39,0.0,-0.98412,2e-05,2.49004]
[1777678960991,35.18,78091.97,0.0,-0.98411,2e-05,2.49067]
[1777678966027,35.18,78094.21,0.0,-0.98408,2e-05,2.49536]
[1777678972069,35.18,78093.71,0.0,-0.98409,2e-05,2.49314]
[1777678978112,35.18,78093.92,0.0,-0.9841,2e-05,2.49269]
[1777678982140,35.17,78101.82,0.0,-0.98396,2e-05,2.51151]
[1777678988182,35.17,78105.38,0.0,-0.9839,2e-05,2.51926]
[1777678993217,35.17,78109.54,0.0,-0.98383,2e-05,2.5287]
[1777678997245,35.17,78115.39,0.0,-0.98373,2e-05,2.54256]
[1777678999259,35.16,78118.53,0.0,-0.98367,2e-05,2.55002]
[1777679004295,35.16,78120.5,0.0,-0.98365,2e-05,2.55392]
[1777679013358,35.16,78120.23,0.0,-0.98368,2e-05,2.54938]
[1777679018393,35.15,78122.47,0.0,-0.98364,2e-05,2.55406]
[1777679023428,35.15,78122.25,0.0,-0.98365,2e-05,2.55255]
[1777679028468,35.15,78122.75,0.0,-0.98365,2e-05,2.55286]
[1777679033496,35.14,78121.23,0.0,-0.98369,2e-05,2.54812]
[1777679038536,35.14,78120.9,0.0,-0.9837,2e-05,2.54638]
[1777679043567,35.14,78117.75,0.0,-0.98376,2e-05,2.53764]
[1777679049610,35.14,78116.17,0.0,-0.9838,2e-05,2.53275]
[1777679057665,35.13,78114.05,0.0,-0.98385,2e-05,2.52624]
[1777679063393,35.13,78110.25,0.0,-0.98392,2e-05,2.51587]
[1777679069750,35.13,78106.71,0.0,-0.984,2e-05,2.50618]
[1777679079820,35.12,78105.48,0.0,-0.98404,2e-05,2.49974]
[1777679081836,35.12,78092.3,0.0,-0.98428,2e-05,2.4671]
[1777679083533,35.12,78083.22,0.0,-0.98444,2e-05,2.44486]
[1777679090897,35.12,78081.88,0.0,-0.98447,2e-05,2.44142]
[1777679094926,35.12,78076.08,0.0,-0.98457,2e-05,2.42731]
[1777679097947,35.12,78070.76,0.0,-0.98467,2e-05,2.41452]
[1777679103673,35.12,78069.98,0.0,-0.98468,2e-05,2.4127]
[1777679111043,35.12,78071.76,0.0,-0.98465,2e-05,2.41699]
[1777679113743,35.12,78081.0,0.0,-0.98448,2e-05,2.4393]
[1777679115067,35.12,78083.18,0.0,-0.98445,2e-05,2.44451]
[1777679123813,35.12,78085.42,0.0,-0.98441,2e-05,2.4496]
[1777679133884,35.12,78085.79,0.0,-0.98442,2e-05,2.44806]
[1777679141248,35.12,78090.38,0.0,-0.98434,2e-05,2.45892]
[1777679152325,35.12,78092.76,0.0,-0.9843,2e-05,2.46418]
[1777679154338,35.12,78100.17,0.0,-0.98417,2e-05,2.48223]
[1777679156353,35.12,78102.87,0.0,-0.98412,2e-05,2.4887]
[1777679161388,35.11,78107.73,0.0,-0.98404,2e-05,2.50024]
[1777679167430,35.11,78111.81,0.0,-0.98396,2e-05,2.50978]
[1777679172466,35.11,78116.6,0.0,-0.98388,2e-05,2.52168]
[1777679177500,35.11,78118.48,0.0,-0.98384,2e-05,2.52636]
[1777679182535,35.11,78123.7,0.0,-0.98375,2e-05,2.5394]
[1777679187570,35.11,78125.27,0.0,-0.98372,2e-05,2.54333]
[1777679192605,35.11,78123.87,0.0,-0.98376,2e-05,2.53771]
[1777679195626,35.11,78128.99,0.0,-0.98366,2e-05,2.55054]
[1777679201669,35.11,78131.12,0.0,-0.98362,2e-05,2.5559]
[1777679206703,35.11,78131.17,0.0,-0.98362,2e-05,2.55602]
[1777679212749,35.11,78129.81,0.0,-0.98365,2e-05,2.5526]
[1777679220886,35.11,78130.14,0.0,-0.98364,2e-05,2.55343]
[1777679224518,35.11,78134.2,0.0,-0.98357,2e-05,2.56365]
[1777679229950,35.11,78127.46,0.0,-0.98369,2e-05,2.5467]
[1777679239015,35.11,78127.81,0.0,-0.98368,2e-05,2.54758]
[1777679244658,35.11,78131.31,0.0,-0.98362,2e-05,2.55637]
[1777679250092,35.11,78132.13,0.0,-0.9836,2e-05,2.55844]
[1777679257141,35.11,78130.37,0.0,-0.98365,2e-05,2.55188]
[1777679262176,35.11,78131.4,0.0,-0.98363,2e-05,2.55447]
[1777679270232,35.11,78132.27,0.0,-0.98361,2e-05,2.55666]
[1777679275267,35.11,78131.7,0.0,-0.98362,2e-05,2.55523]
[1777679282317,35.11,78131.41,0.0,-0.98363,2e-05,2.5545]
[1777679288359,35.11,78130.41,0.0,-0.98365,2e-05,2.55198]
[1777679293394,35.11,78130.71,0.0,-0.98364,2e-05,2.55274]
[1777679298428,35.11,78130.72,0.0,-0.98364,2e-05,2.55276]
[1777679305478,35.11,78130.54,0.0,-0.98365,2e-05,2.55231]
[1777679311520,35.11,78130.6,0.0,-0.98366,2e-05,2.55033]
[1777679316554,35.11,78130.89,0.0,-0.98365,2e-05,2.55106]
[1777679322597,35.11,78130.66,0.0,-0.98366,2e-05,2.55048]
[1777679328640,35.11,78135.04,0.0,-0.98358,2e-05,2.56151]
[1777679333675,35.11,78136.26,0.0,-0.98355,2e-05,2.56458]
[1777679338710,35.11,78137.05,0.0,-0.98354,2e-05,2.56658]
[1777679339716,35.11,78144.2,0.0,-0.9834,2e-05,2.58467]
[1777679340723,35.11,78146.38,0.0,-0.98336,2e-05,2.59021]
[1777679341730,35.11,78151.81,0.0,-0.98326,2e-05,2.60405]
[1777679342737,35.11,78160.18,0.0,-0.9831,2e-05,2.62548]
[1777679344753,35.11,78160.39,0.0,-0.9831,2e-05,2.62602]
[1777679346765,35.11,78152.47,0.0,-0.98325,2e-05,2.60573]
[1777679352810,35.11,78146.66,0.0,-0.98336,2e-05,2.59092]
[1777679356838,35.11,78129.43,0.0,-0.98368,2e-05,2.5474]
[1777679357845,35.11,78128.07,0.0,-0.98371,2e-05,2.54398]
[1777679365498,35.11,78124.47,0.0,-0.98377,2e-05,2.53497]
[1777679370938,35.11,78122.27,0.0,-0.98381,2e-05,2.52947]
[1777679375973,35.11,78119.42,0.0,-0.98388,2e-05,2.52026]
[1777679382016,35.11,78121.03,0.0,-0.98385,2e-05,2.52427]
[1777679391078,35.11,78123.36,0.0,-0.98381,2e-05,2.53008]
[1777679397121,35.11,78126.89,0.0,-0.98374,2e-05,2.53891]
[1777679403166,35.11,78129.27,0.0,-0.9837,2e-05,2.54487]
[1777679409208,35.11,78130.77,0.0,-0.98367,2e-05,2.54863]
[1777679414244,35.11,78133.93,0.0,-0.98361,2e-05,2.55658]
[1777679419277,35.11,78133.93,0.0,-0.98361,2e-05,2.55658]
[1777679425922,35.11,78133.38,0.0,-0.98362,2e-05,2.55519]
[1777679431362,35.11,78133.76,0.0,-0.98363,2e-05,2.55402]
[1777679436397,35.11,78134.26,0.0,-0.98362,2e-05,2.55528]
[1777679442439,35.11,78134.55,0.0,-0.98361,2e-05,2.55601]
[1777679447473,35.11,78134.87,0.0,-0.98361,2e-05,2.55681]
[1777679456132,35.11,78135.13,0.0,-0.9836,2e-05,2.55747]
[1777679461575,35.11,78135.98,0.0,-0.98358,2e-05,2.55961]
[1777679466608,35.11,78140.13,0.0,-0.98351,2e-05,2.57008]
[1777679472649,35.11,78142.23,0.0,-0.98347,2e-05,2.57539]
[1777679477685,35.11,78144.36,0.0,-0.98343,2e-05,2.58079]
[1777679484733,35.11,78145.6,0.0,-0.9834,2e-05,2.58394]
[1777679489767,35.11,78147.02,0.0,-0.98338,2e-05,2.58754]
[1777679494803,35.11,78147.97,0.0,-0.98337,2e-05,2.58781]
[1777679500845,35.11,78149.25,0.0,-0.98335,2e-05,2.59106]
[1777679505879,35.11,78150.39,0.0,-0.98333,2e-05,2.59396]
[1777679510915,35.11,78150.14,0.0,-0.98333,2e-05,2.59333]
[1777679516553,35.11,78151.44,0.0,-0.98331,2e-05,2.59664]
[1777679522999,35.11,78151.59,0.0,-0.9833,2e-05,2.59702]
[1777679524011,35.11,78156.69,0.0,-0.98321,2e-05,2.61004]
[1777679525013,35.11,78156.81,0.0,-0.98321,2e-05,2.61035]
[1777679530048,35.11,78149.9,0.0,-0.98334,2e-05,2.59272]
[1777679537097,35.11,78144.36,0.0,-0.98344,2e-05,2.57865]
[1777679546763,35.11,78142.51,0.0,-0.98348,2e-05,2.57396]
[1777679549181,35.11,78132.3,0.0,-0.98367,2e-05,2.54822]
[1777679554216,35.11,78128.54,0.0,-0.98375,2e-05,2.53667]
[1777679559251,35.11,78125.8,0.0,-0.9838,2e-05,2.52982]
[1777679564286,35.11,78123.44,0.0,-0.98384,2e-05,2.52393]
[1777679569324,35.11,78121.29,0.0,-0.98388,2e-05,2.51858]
[1777679574360,35.11,78119.72,0.0,-0.98391,2e-05,2.51467]
[1777679579395,35.11,78118.1,0.0,-0.98394,2e-05,2.51065]
[1777679587046,35.11,78114.16,0.0,-0.98401,2e-05,2.50088]
[1777679597115,35.11,78113.54,0.0,-0.98402,2e-05,2.49935]
[1777679602579,35.11,78112.67,0.0,-0.98404,2e-05,2.49719]
[1777679607186,35.11,78123.28,0.0,-0.98385,2e-05,2.52353]
[1777679608621,35.11,78125.25,0.0,-0.98381,2e-05,2.52845]
[1777679612652,35.11,78130.66,0.0,-0.98372,2e-05,2.53986]
[1777679617683,35.11,78133.89,0.0,-0.98366,2e-05,2.54796]
[1777679619698,35.11,78140.32,0.0,-0.98354,2e-05,2.56415]
[1777679625740,35.11,78141.22,0.0,-0.98353,2e-05,2.56642]
[1777679630775,35.11,78144.73,0.0,-0.98346,2e-05,2.5753]
[1777679636817,35.11,78146.48,0.0,-0.98343,2e-05,2.57973]
[1777679641851,35.11,78148.04,0.0,-0.9834,2e-05,2.58369]
[1777679647466,35.11,78147.97,0.0,-0.9834,2e-05,2.58351]
[1777679654944,35.11,78149.08,0.0,-0.98338,2e-05,2.58633]
[1777679660987,35.11,78149.34,0.0,-0.98337,2e-05,2.58699]
[1777679666020,35.11,78150.02,0.0,-0.98336,2e-05,2.58872]
[1777679675085,35.11,78150.3,0.0,-0.98337,2e-05,2.58728]
[1777679680118,35.11,78150.64,0.0,-0.98336,2e-05,2.58815]
[1777679686161,35.11,78151.37,0.0,-0.98335,2e-05,2.59]
[1777679691195,35.11,78150.27,0.0,-0.98337,2e-05,2.58721]
[1777679693210,35.11,78148.59,0.0,-0.9834,2e-05,2.58294]
[1777679696230,35.11,78122.6,0.0,-0.98388,2e-05,2.51761]
[1777679697239,35.11,78118.41,0.0,-0.98396,2e-05,2.5072]
[1777679699252,35.11,78117.89,0.0,-0.98397,2e-05,2.50591]
[1777679702276,35.11,78125.9,0.0,-0.98382,2e-05,2.52584]
[1777679703280,35.11,78128.16,0.0,-0.98378,2e-05,2.53148]
[1777679709322,35.11,78129.71,0.0,-0.98375,2e-05,2.53536]
[1777679714357,35.11,78131.77,0.0,-0.98372,2e-05,2.54051]
[1777679719391,35.11,78133.17,0.0,-0.98369,2e-05,2.54402]
[1777679725437,35.11,78133.98,0.0,-0.98367,2e-05,2.54606]
[1777679730474,35.11,78133.47,0.0,-0.98368,2e-05,2.54478]
[1777679735509,35.11,78135.28,0.0,-0.98366,2e-05,2.54719]
[1777679740545,35.11,78135.35,0.0,-0.98366,2e-05,2.54737]
[1777679748165,35.11,78132.57,0.0,-0.98371,2e-05,2.54039]
[1777679753638,35.11,78129.23,0.0,-0.98378,2e-05,2.53203]
[1777679758673,35.11,78133.01,0.0,-0.98371,2e-05,2.5415]
[1777679761704,35.11,78138.17,0.0,-0.98361,2e-05,2.55446]
[1777679763714,35.11,78144.76,0.0,-0.98349,2e-05,2.57109]
[1777679769756,35.11,78145.68,0.0,-0.98347,2e-05,2.57342]
[1777679774797,35.11,78145.28,0.0,-0.98348,2e-05,2.5724]
[1777679779834,35.11,78146.63,0.0,-0.98345,2e-05,2.57582]
[1777679784861,35.11,78149.05,0.0,-0.98341,2e-05,2.58196]
[1777679788449,35.11,78158.79,0.0,-0.98322,2e-05,2.60677]
[1777679788890,35.11,78158.79,0.0,-0.98322,2e-05,2.60677]
[1777679793924,35.11,78160.72,0.0,-0.9832,2e-05,2.60955]
[1777679798959,35.11,78162.54,0.0,-0.98316,2e-05,2.61421]
[1777679803994,35.11,78161.32,0.0,-0.98319,2e-05,2.61108]
[1777679809028,35.11,78159.4,0.0,-0.98322,2e-05,2.60617]
[1777679814065,35.11,78156.58,0.0,-0.98328,2e-05,2.59897]
[1777679819099,35.11,78156.37,0.0,-0.98328,2e-05,2.59843]
[1777679824134,35.11,78156.55,0.0,-0.98328,2e-05,2.59889]
[1777679832194,35.11,78156.36,0.0,-0.98328,2e-05,2.59841]
[1777679838801,35.11,78155.79,0.0,-0.98329,2e-05,2.59695]
[1777679844275,35.11,78155.19,0.0,-0.9833,2e-05,2.59542]
[1777679849310,35.13,78154.23,0.0,-0.98328,2e-05,2.59876]
[1777679855355,35.18,78154.3,0.0,-0.98317,2e-05,2.61289]
[1777679860390,35.21,78158.49,0.0,-0.983,2e-05,2.63533]
[1777679869017,35.26,78159.21,0.0,-0.98285,2e-05,2.65502]
[1777679876502,35.3,78161.11,0.0,-0.98272,2e-05,2.67201]
[1777679882549,35.33,78159.54,0.0,-0.98268,2e-05,2.67775]
[1777679889593,35.35,78160.72,0.0,-0.98261,2e-05,2.68734]
[1777679899227,35.35,78165.35,0.0,-0.9825,2e-05,2.70197]
[1777679904697,35.36,78166.74,0.0,-0.98246,2e-05,2.70639]
[1777679909732,35.36,78166.38,0.0,-0.98247,2e-05,2.7061]
[1777679916783,35.36,78167.72,0.0,-0.98245,2e-05,2.70828]
[1777679924838,35.36,78167.89,0.0,-0.98244,2e-05,2.70975]
[1777679929873,35.37,78167.0,0.0,-0.98245,2e-05,2.70804]
[1777679934910,35.37,78168.25,0.0,-0.98242,2e-05,2.71191]
[1777679939945,35.37,78167.63,0.0,-0.98243,2e-05,2.71085]
[1777679944980,35.37,78172.64,0.0,-0.98233,2e-05,2.72453]
[1777679950015,35.37,78174.06,0.0,-0.98229,2e-05,2.72867]
[1777679955050,35.37,78175.49,0.0,-0.98226,2e-05,2.73282]
[1777679960099,35.37,78175.09,0.0,-0.98227,2e-05,2.7321]
[1777679962154,35.37,78200.44,0.0,-0.98176,2e-05,2.79948]
[1777679963159,35.37,78204.05,0.0,-0.98169,2e-05,2.80924]
[1777679968193,35.37,78204.31,0.0,-0.98169,2e-05,2.80962]
[1777679973228,35.37,78206.88,0.0,-0.98165,2e-05,2.81396]
[1777679978264,35.37,78211.58,0.0,-0.98156,2e-05,2.82633]
[1777679983299,35.37,78213.67,0.0,-0.98152,2e-05,2.83167]
[1777679988335,35.37,78215.45,0.0,-0.98148,2e-05,2.83619]
[1777679993369,35.37,78216.79,0.0,-0.98146,2e-05,2.83954]
[1777679998404,35.37,78223.11,0.0,-0.98133,2e-05,2.85644]
[1777680000423,35.37,78224.96,0.0,-0.98129,2e-05,2.86133]
[1777680001425,35.37,78225.53,0.0,-0.98128,2e-05,2.8628]
[1777680006464,35.37,78223.61,0.0,-0.98132,2e-05,2.85715]
[1777680011495,35.37,78218.02,0.0,-0.98144,2e-05,2.84158]
[1777680012505,35.37,78215.83,0.0,-0.98149,2e-05,2.83559]
[1777680017548,35.36,78223.1,0.0,-0.98134,2e-05,2.85513]
[1777680018551,35.36,78224.33,0.0,-0.98131,2e-05,2.85841]
[1777680019557,35.36,78230.35,0.0,-0.98119,2e-05,2.87479]
[1777680020567,35.36,78232.44,0.0,-0.98115,2e-05,2.88042]
[1777680025601,35.36,78234.44,0.0,-0.98111,2e-05,2.88533]
[1777680029630,35.36,78242.65,0.0,-0.98094,2e-05,2.90747]
[1777680030637,35.36,78239.15,0.0,-0.98102,2e-05,2.89765]
[1777680033658,35.36,78235.83,0.0,-0.9811,2e-05,2.8858]
[1777680038694,35.36,78234.59,0.0,-0.98113,2e-05,2.88182]
[1777680043730,35.36,78233.12,0.0,-0.98117,2e-05,2.8772]
[1777680045744,35.36,78226.4,0.0,-0.98131,2e-05,2.8586]
[1777680046750,35.36,78226.85,0.0,-0.9813,2e-05,2.85974]
[1777680052793,35.35,78226.17,0.0,-0.98132,2e-05,2.85737]
[1777680057829,35.35,78226.62,0.0,-0.98131,2e-05,2.85812]
[1777680063872,35.35,78227.15,0.0,-0.9813,2e-05,2.85919]
[1777680068905,35.35,78229.03,0.0,-0.98127,2e-05,2.86388]
[1777680071925,35.35,78234.19,0.0,-0.98116,2e-05,2.87772]
[1777680076961,35.35,78234.28,0.0,-0.98117,2e-05,2.87747]
[1777680081996,35.35,78239.17,0.0,-0.98107,2e-05,2.89035]
[1777680087032,35.34,78241.53,0.0,-0.98102,2e-05,2.89617]
[1777680092066,35.34,78238.96,0.0,-0.9811,2e-05,2.88613]
[1777680097101,35.34,78239.69,0.0,-0.98109,2e-05,2.88751]
[1777680103142,35.34,78242.19,0.0,-0.98104,2e-05,2.89359]
[1777680108177,35.34,78243.77,0.0,-0.98101,2e-05,2.89725]
[1777680113213,35.33,78245.15,0.0,-0.98099,2e-05,2.90031]
[1777680118248,35.33,78240.84,0.0,-0.98109,2e-05,2.88771]
[1777680123283,35.33,78240.48,0.0,-0.9811,2e-05,2.88605]
[1777680128318,35.33,78240.03,0.0,-0.98111,2e-05,2.88417]
[1777680133353,35.33,78242.42,0.0,-0.98107,2e-05,2.89009]
[1777680138388,35.33,78244.82,0.0,-0.98102,2e-05,2.89596]
[1777680143424,35.32,78246.61,0.0,-0.98099,2e-05,2.90012]
[1777680148461,35.32,78244.64,0.0,-0.98104,2e-05,2.89389]
[1777680150474,35.32,78236.22,0.0,-0.98122,2e-05,2.8705]
[1777680155511,35.32,78237.54,0.0,-0.98121,2e-05,2.87127]
[1777680160544,35.32,78237.79,0.0,-0.98121,2e-05,2.87141]
[1777680165579,35.32,78238.1,0.0,-0.9812,2e-05,2.87178]
[1777680170617,35.31,78234.47,0.0,-0.98128,2e-05,2.86141]
[1777680172628,35.31,78232.34,0.0,-0.98133,2e-05,2.85548]
[1777680179677,35.31,78234.97,0.0,-0.98128,2e-05,2.8623]
[1777680185719,35.31,78236.81,0.0,-0.98124,2e-05,2.867]
[1777680189747,35.31,78242.12,0.0,-0.98113,2e-05,2.8813]
[1777680191761,35.31,78253.8,0.0,-0.98089,2e-05,2.91335]
[1777680192768,35.31,78257.72,0.0,-0.98081,2e-05,2.92409]
[1777680197803,35.31,78256.33,0.0,-0.98084,2e-05,2.91942]
[1777680200824,35.31,78265.55,0.0,-0.98065,2e-05,2.94461]
[1777680201831,35.31,78264.37,0.0,-0.98068,2e-05,2.9411]
[1777680203845,35.31,78278.02,0.0,-0.98039,2e-05,2.97895]
[1777680204851,35.3,78276.48,0.0,-0.98042,2e-05,2.97432]
[1777680209888,35.3,78276.28,0.0,-0.98044,2e-05,2.97233]
[1777680214924,35.3,78272.03,0.0,-0.98056,2e-05,2.95664]
[1777680216937,35.3,78268.21,0.0,-0.98064,2e-05,2.94542]
[1777680222979,35.29,78263.56,0.0,-0.98075,2e-05,2.93102]
[1777680228019,35.29,78262.2,0.0,-0.98079,2e-05,2.92611]
[1777680233055,35.28,78262.95,0.0,-0.98078,2e-05,2.92684]
[1777680238089,35.28,78264.3,0.0,-0.98076,2e-05,2.92943]
[1777680243124,35.28,78266.31,0.0,-0.98073,2e-05,2.93385]
[1777680250174,35.27,78266.26,0.0,-0.98074,2e-05,2.93203]
[1777680255208,35.27,78263.28,0.0,-0.98082,2e-05,2.92256]
[1777680260243,35.27,78263.62,0.0,-0.98082,2e-05,2.92237]
[1777680265278,35.26,78263.6,0.0,-0.98083,2e-05,2.9212]
[1777680270314,35.26,78264.42,0.0,-0.98082,2e-05,2.92236]
[1777680275348,35.26,78263.86,0.0,-0.98085,2e-05,2.91737]
[1777680277362,35.26,78258.23,0.0,-0.98098,2e-05,2.90137]
[1777680282398,35.25,78255.04,0.0,-0.98105,2e-05,2.89169]
[1777680287433,35.25,78256.06,0.0,-0.98103,2e-05,2.89365]
[1777680292467,35.25,78251.89,0.0,-0.98113,2e-05,2.88133]
[1777680297502,35.25,78248.26,0.0,-0.98121,2e-05,2.8706]
[1777680302552,35.24,78249.44,0.0,-0.98119,2e-05,2.87305]
[1777680304553,35.24,78238.45,0.0,-0.98142,2e-05,2.8427]
[1777680309589,35.24,78236.75,0.0,-0.98146,2e-05,2.83752]
[1777680314624,35.24,78234.12,0.0,-0.98152,2e-05,2.82987]
[1777680322682,35.24,78233.02,0.0,-0.98155,2e-05,2.82612]
[1777680327720,35.24,78234.1,0.0,-0.98153,2e-05,2.8286]
[1777680332763,35.24,78237.0,0.0,-0.98149,2e-05,2.83372]
[1777680338795,35.23,78237.45,0.0,-0.98148,2e-05,2.83438]
[1777680343828,35.23,78237.73,0.0,-0.98148,2e-05,2.83469]
[1777680348867,35.23,78238.35,0.0,-0.98147,2e-05,2.83594]
[1777680353897,35.23,78238.83,0.0,-0.98146,2e-05,2.83681]
[1777680360947,35.23,78239.14,0.0,-0.98146,2e-05,2.83706]
[1777680365982,35.23,78239.31,0.0,-0.98146,2e-05,2.8371]
[1777680372025,35.23,78241.33,0.0,-0.98142,2e-05,2.84207]
[1777680376052,35.23,78233.88,0.0,-0.98158,2e-05,2.82152]
[1777680381087,35.22,78235.2,0.0,-0.98157,2e-05,2.82245]
[1777680386123,35.21,78236.33,0.0,-0.98157,2e-05,2.8231]
[1777680388142,35.21,78230.96,0.0,-0.98168,2e-05,2.80788]
[1777680393174,35.21,78231.6,0.0,-0.98169,2e-05,2.80712]
[1777680398210,35.21,78231.26,0.0,-0.98169,2e-05,2.80614]
[1777680403245,35.21,78236.2,0.0,-0.9816,2e-05,2.81895]
[1777680408280,35.21,78233.17,0.0,-0.98166,2e-05,2.81066]
[1777680413315,35.21,78235.04,0.0,-0.98162,2e-05,2.81561]
[1777680418350,35.21,78234.25,0.0,-0.98164,2e-05,2.81333]
[1777680424392,35.21,78233.69,0.0,-0.98165,2e-05,2.81165]
[1777680430435,35.21,78233.69,0.0,-0.98165,2e-05,2.81147]
[1777680435469,35.2,78233.16,0.0,-0.98167,2e-05,2.80986]
[1777680440508,35.2,78235.23,0.0,-0.98162,2e-05,2.81525]
[1777680445542,35.2,78234.66,0.0,-0.98164,2e-05,2.81346]
[1777680450576,35.2,78231.62,0.0,-0.9817,2e-05,2.80503]
[1777680455615,35.2,78231.06,0.0,-0.98173,2e-05,2.80113]
[1777680463182,35.2,78230.63,0.0,-0.98174,2e-05,2.79992]
[1777680468704,35.2,78232.01,0.0,-0.98171,2e-05,2.80366]
[1777680473741,35.2,78231.93,0.0,-0.98171,2e-05,2.80344]
[1777680478777,35.2,78231.81,0.0,-0.98171,2e-05,2.80315]
[1777680483813,35.2,78228.24,0.0,-0.98179,2e-05,2.79362]
[1777680492874,35.2,78228.64,0.0,-0.98177,2e-05,2.79499]
[1777680497911,35.2,78229.71,0.0,-0.98175,2e-05,2.79806]
[1777680502946,35.2,78227.43,0.0,-0.9818,2e-05,2.79214]
[1777680507981,35.21,78228.58,0.0,-0.98177,2e-05,2.79547]
[1777680511001,35.21,78233.6,0.0,-0.98168,2e-05,2.80686]
[1777680516039,35.21,78233.98,0.0,-0.98167,2e-05,2.80805]
[1777680521074,35.21,78234.14,0.0,-0.98167,2e-05,2.80866]
[1777680526109,35.21,78231.78,0.0,-0.98172,2e-05,2.80249]
[1777680531144,35.21,78231.5,0.0,-0.98172,2e-05,2.80197]
[1777680536179,35.21,78231.19,0.0,-0.98172,2e-05,2.8014]
[1777680542223,35.21,78230.7,0.0,-0.98173,2e-05,2.80042]
[1777680548265,35.21,78231.16,0.0,-0.98172,2e-05,2.80196]
[1777680554307,35.21,78231.34,0.0,-0.98171,2e-05,2.80267]
[1777680559342,35.21,78231.33,0.0,-0.98171,2e-05,2.80283]
[1777680564379,35.21,78228.39,0.0,-0.98177,2e-05,2.7951]
[1777680570420,35.21,78230.9,0.0,-0.98172,2e-05,2.802]
[1777680578477,35.21,78231.78,0.0,-0.98171,2e-05,2.80223]
[1777680584023,35.21,78231.13,0.0,-0.98173,2e-05,2.80055]
[1777680589554,35.21,78229.35,0.0,-0.98176,2e-05,2.79587]
[1777680594094,35.21,78241.98,0.0,-0.9815,2e-05,2.83018]
[1777680598619,35.21,78246.15,0.0,-0.98142,2e-05,2.84142]
[1777680604165,35.21,78233.35,0.0,-0.98168,2e-05,2.80644]
[1777680604659,35.21,78233.35,0.0,-0.98168,2e-05,2.80645]
[1777680611708,35.21,78232.64,0.0,-0.9817,2e-05,2.80465]
[1777680616743,35.21,78234.41,0.0,-0.98166,2e-05,2.80953]
[1777680624305,35.21,78236.7,0.0,-0.98161,2e-05,2.81581]
[1777680629834,35.21,78234.8,0.0,-0.98165,2e-05,2.81069]
[1777680634869,35.21,78235.32,0.0,-0.98165,2e-05,2.80983]
[1777680639904,35.21,78235.32,0.0,-0.98165,2e-05,2.80982]
[1777680644939,35.21,78235.5,0.0,-0.98165,2e-05,2.81034]
[1777680649973,35.21,78240.41,0.0,-0.98155,2e-05,2.82367]
[1777680650981,35.21,78246.21,0.0,-0.98143,2e-05,2.83942]
[1777680654003,35.21,78250.66,0.0,-0.98134,2e-05,2.85141]
[1777680659038,35.21,78249.02,0.0,-0.98137,2e-05,2.84664]
[1777680664074,35.21,78244.75,0.0,-0.98146,2e-05,2.83477]
[1777680666085,35.21,78237.31,0.0,-0.98162,2e-05,2.81449]
[1777680667094,35.21,78232.63,0.0,-0.98171,2e-05,2.80183]
[1777680668100,35.21,78231.47,0.0,-0.98174,2e-05,2.79872]
[1777680673135,35.21,78230.16,0.0,-0.98176,2e-05,2.79531]
[1777680679179,35.21,78230.28,0.0,-0.98176,2e-05,2.79576]
[1777680684212,35.21,78232.67,0.0,-0.98171,2e-05,2.80226]
[1777680691261,35.21,78232.97,0.0,-0.98172,2e-05,2.80089]
[1777680696296,35.21,78231.62,0.0,-0.98174,2e-05,2.79737]
[1777680701336,35.21,78232.32,0.0,-0.98173,2e-05,2.79939]
[1777680709395,35.21,78231.63,0.0,-0.98174,2e-05,2.79768]
[1777680714428,35.21,78231.75,0.0,-0.98174,2e-05,2.79806]
[1777680719461,35.21,78230.4,0.0,-0.98177,2e-05,2.79446]
[1777680724496,35.21,78227.02,0.0,-0.98183,2e-05,2.78546]
[1777680731546,35.22,78227.08,0.0,-0.98183,2e-05,2.7858]
[1777680736581,35.22,78226.88,0.0,-0.98184,2e-05,2.78535]
[1777680741616,35.22,78215.45,0.0,-0.98206,2e-05,2.75493]
[1777680748664,35.22,78211.31,0.0,-0.98214,2e-05,2.74448]
[1777680755217,35.22,78206.92,0.0,-0.98224,2e-05,2.73114]
[1777680762763,35.22,78208.43,0.0,-0.98221,2e-05,2.73587]
[1777680768806,35.22,78204.81,0.0,-0.98227,2e-05,2.72688]
[1777680772833,35.22,78199.79,0.0,-0.98237,2e-05,2.71408]
[1777680775357,35.23,78192.01,0.0,-0.98252,2e-05,2.69389]
[1777680775856,35.23,78192.01,0.0,-0.98252,2e-05,2.69404]
[1777680780889,35.23,78188.84,0.0,-0.98258,2e-05,2.68654]
[1777680786932,35.23,78185.97,0.0,-0.98262,2e-05,2.68]
[1777680791966,35.23,78186.99,0.0,-0.9826,2e-05,2.68346]
[1777680797001,35.24,78187.94,0.0,-0.98257,2e-05,2.68673]
[1777680802037,35.24,78189.32,0.0,-0.98254,2e-05,2.69109]
[1777680807071,35.24,78189.86,0.0,-0.98253,2e-05,2.69323]
[1777680814122,35.24,78190.67,0.0,-0.98252,2e-05,2.69413]
[1777680823184,35.25,78191.19,0.0,-0.9825,2e-05,2.69678]
[1777680830233,35.25,78193.51,0.0,-0.98244,2e-05,2.70378]
[1777680835268,35.25,78197.25,0.0,-0.98236,2e-05,2.71418]
[1777680840303,35.25,78196.7,0.0,-0.98237,2e-05,2.71329]
[1777680845338,35.25,78194.27,0.0,-0.98241,2e-05,2.70747]
[1777680850373,35.26,78194.7,0.0,-0.9824,2e-05,2.7092]
[1777680856416,35.26,78194.82,0.0,-0.98239,2e-05,2.71022]
[1777680860443,35.26,78189.12,0.0,-0.9825,2e-05,2.69576]
[1777680865478,35.26,78186.41,0.0,-0.98255,2e-05,2.68932]
[1777680867491,35.26,78182.84,0.0,-0.98262,2e-05,2.6803]
[1777680872527,35.26,78178.66,0.0,-0.98271,2e-05,2.66795]
[1777680878569,35.27,78175.74,0.0,-0.98276,2e-05,2.66124]
[1777680883603,35.27,78172.51,0.0,-0.98282,2e-05,2.65358]
[1777680889646,35.27,78169.67,0.0,-0.98286,2e-05,2.64712]
[1777680895688,35.27,78167.09,0.0,-0.98291,2e-05,2.64136]
[1777680900781,35.28,78164.14,0.0,-0.98296,2e-05,2.63467]
[1777680906272,35.28,78163.02,0.0,-0.98297,2e-05,2.63257]
[1777680911858,35.28,78162.94,0.0,-0.98297,2e-05,2.6333]
[1777680916894,35.28,78162.98,0.0,-0.98296,2e-05,2.63418]
[1777680921929,35.29,78163.96,0.0,-0.98294,2e-05,2.63745]
[1777680926964,35.29,78161.61,0.0,-0.98297,2e-05,2.63217]
[1777680931999,35.29,78159.66,0.0,-0.98302,2e-05,2.62578]
[1777680943076,35.3,78159.38,0.0,-0.98301,2e-05,2.62682]
[1777680948111,35.3,78157.98,0.0,-0.98303,2e-05,2.62402]
[1777680953146,35.3,78157.77,0.0,-0.98303,2e-05,2.62427]
[1777680958181,35.3,78157.96,0.0,-0.98302,2e-05,2.62553]
[1777680963216,35.3,78157.35,0.0,-0.98303,2e-05,2.62475]
[1777680969258,35.31,78161.67,0.0,-0.98294,2e-05,2.63675]
[1777680972279,35.31,78166.72,0.0,-0.98284,2e-05,2.65018]
[1777680976765,35.31,78171.79,0.0,-0.98273,2e-05,2.66403]
[1777680983356,35.31,78173.55,0.0,-0.98269,2e-05,2.6695]
[1777680988391,35.32,78175.62,0.0,-0.98265,2e-05,2.67561]
[1777680995440,35.32,78177.23,0.0,-0.98262,2e-05,2.67862]
[1777681000475,35.32,78180.36,0.0,-0.98255,2e-05,2.68752]
[1777681005510,35.32,78181.48,0.0,-0.98253,2e-05,2.6912]
[1777681006520,35.32,78175.19,0.0,-0.98265,2e-05,2.67496]
[1777681006977,35.32,78174.52,0.0,-0.98266,2e-05,2.6734]
[1777681013565,35.33,78169.69,0.0,-0.98275,2e-05,2.66196]
[1777681018601,35.33,78167.3,0.0,-0.98278,2e-05,2.65671]
[1777681021623,35.33,78158.09,0.0,-0.98296,2e-05,2.63352]
[1777681022629,35.33,78157.73,0.0,-0.98296,2e-05,2.63281]
[1777681027666,35.34,78154.61,0.0,-0.98301,2e-05,2.62593]
[1777681033709,35.34,78155.71,0.0,-0.98298,2e-05,2.63012]
[1777681039751,35.34,78156.26,0.0,-0.98296,2e-05,2.63289]
[1777681041765,35.34,78150.68,0.0,-0.98307,2e-05,2.61907]
[1777681046801,35.35,78152.13,0.0,-0.98303,2e-05,2.62403]
[1777681049820,35.35,78147.08,0.0,-0.98312,2e-05,2.61188]
[1777681052842,35.35,78141.83,0.0,-0.98323,2e-05,2.59714]
[1777681057880,35.36,78137.97,0.0,-0.98329,2e-05,2.58897]
[1777681063921,35.36,78134.97,0.0,-0.98333,2e-05,2.58295]
[1777681067948,35.37,78128.21,0.0,-0.98345,2e-05,2.56697]
[1777681072984,35.37,78139.52,0.0,-0.98323,2e-05,2.59682]
[1777681077468,35.37,78145.57,0.0,-0.98311,2e-05,2.61299]
[1777681083055,35.38,78147.82,0.0,-0.98306,2e-05,2.61981]
[1777681088090,35.38,78147.6,0.0,-0.98305,2e-05,2.62014]
[1777681093125,35.38,78148.27,0.0,-0.98303,2e-05,2.62274]
[1777681098160,35.38,78148.56,0.0,-0.98302,2e-05,2.62434]
[1777681103194,35.39,78148.36,0.0,-0.98302,2e-05,2.6247]
[1777681110245,35.39,78147.96,0.0,-0.98302,2e-05,2.62489]
[1777681115280,35.39,78147.23,0.0,-0.98304,2e-05,2.62173]
[1777681123335,35.4,78149.42,0.0,-0.98299,2e-05,2.62869]
[1777681128370,35.4,78149.05,0.0,-0.98299,2e-05,2.62858]
[1777681134412,35.4,78149.22,0.0,-0.98298,2e-05,2.63001]
[1777681140454,35.4,78149.3,0.0,-0.98297,2e-05,2.63119]
[1777681146496,35.41,78148.71,0.0,-0.98297,2e-05,2.63067]
[1777681154552,35.41,78151.86,0.0,-0.9829,2e-05,2.63999]
[1777681158036,35.41,78158.67,0.0,-0.98277,2e-05,2.65812]
[1777681163614,35.41,78161.48,0.0,-0.98271,2e-05,2.66606]
[1777681171671,35.42,78162.81,0.0,-0.98269,2e-05,2.66835]
[1777681176706,35.42,78162.41,0.0,-0.98269,2e-05,2.66799]
[1777681181743,35.42,78163.11,0.0,-0.98267,2e-05,2.67053]
[1777681183757,35.42,78159.33,0.0,-0.98274,2e-05,2.66107]
[1777681184764,35.42,78147.55,0.0,-0.98297,2e-05,2.63094]
[1777681185769,35.42,78145.59,0.0,-0.983,2e-05,2.62614]
[1777681190806,35.43,78145.98,0.0,-0.98299,2e-05,2.62824]
[1777681194833,35.43,78156.13,0.0,-0.98278,2e-05,2.65516]
[1777681195842,35.43,78163.79,0.0,-0.98263,2e-05,2.67513]
[1777681196848,35.43,78164.5,0.0,-0.98262,2e-05,2.67711]
[1777681201884,35.43,78165.82,0.0,-0.98259,2e-05,2.68118]
[1777681206919,35.43,78167.28,0.0,-0.98256,2e-05,2.68562]
[1777681212960,35.44,78167.36,0.0,-0.98255,2e-05,2.68658]
[1777681217995,35.44,78168.37,0.0,-0.98252,2e-05,2.68984]
[1777681226055,35.44,78169.34,0.0,-0.9825,2e-05,2.69347]
[1777681234109,35.44,78169.36,0.0,-0.9825,2e-05,2.69229]
[1777681240150,35.45,78169.6,0.0,-0.98249,2e-05,2.69367]
[1777681248667,35.45,78169.75,0.0,-0.98248,2e-05,2.69507]
[1777681256262,35.45,78172.08,0.0,-0.98243,2e-05,2.70212]
[1777681262304,35.45,78171.65,0.0,-0.98243,2e-05,2.7017]
[1777681267340,35.46,78169.91,0.0,-0.98246,2e-05,2.69779]
[1777681272375,35.46,78170.31,0.0,-0.98245,2e-05,2.69946]
[1777681278891,35.46,78170.35,0.0,-0.98244,2e-05,2.70032]
[1777681288961,35.46,78170.14,0.0,-0.98244,2e-05,2.70104]
[1777681294528,35.47,78171.38,0.0,-0.98242,2e-05,2.70279]
[1777681299563,35.47,78171.56,0.0,-0.98241,2e-05,2.70387]
[1777681301578,35.47,78183.01,0.0,-0.98218,2e-05,2.73409]
[1777681306611,35.47,78188.56,0.0,-0.98207,2e-05,2.74901]
[1777681310640,35.47,78195.46,0.0,-0.98193,2e-05,2.76748]
[1777681312654,35.47,78201.2,0.0,-0.98182,2e-05,2.7828]
[1777681316682,35.47,78207.16,0.0,-0.9817,2e-05,2.79866]
[1777681321720,35.47,78206.76,0.0,-0.98171,2e-05,2.79742]
[1777681327759,35.47,78207.89,0.0,-0.98168,2e-05,2.80029]
[1777681332795,35.47,78211.99,0.0,-0.9816,2e-05,2.81116]
[1777681336822,35.47,78209.72,0.0,-0.98165,2e-05,2.80498]
[1777681341857,35.47,78213.41,0.0,-0.98157,2e-05,2.81486]
[1777681346892,35.47,78216.6,0.0,-0.98151,2e-05,2.8234]
[1777681351928,35.47,78220.84,0.0,-0.98144,2e-05,2.83246]
[1777681358976,35.47,78220.21,0.0,-0.98145,2e-05,2.83061]
[1777681364010,35.47,78223.12,0.0,-0.98139,2e-05,2.8384]
[1777681369046,35.47,78224.44,0.0,-0.98137,2e-05,2.84187]
[1777681375088,35.47,78225.11,0.0,-0.98135,2e-05,2.84354]
[1777681380127,35.47,78216.97,0.0,-0.98152,2e-05,2.82137]
[1777681381133,35.47,78217.54,0.0,-0.98151,2e-05,2.82291]
[1777681386171,35.47,78222.25,0.0,-0.98141,2e-05,2.8356]
[1777681391206,35.46,78222.71,0.0,-0.9814,2e-05,2.83672]
[1777681400268,35.46,78223.42,0.0,-0.98139,2e-05,2.83839]
[1777681404299,35.46,78229.23,0.0,-0.98127,2e-05,2.85404]
[1777681409805,35.46,78231.3,0.0,-0.98123,2e-05,2.85938]
[1777681412354,35.46,78238.46,0.0,-0.9811,2e-05,2.87642]
[1777681417388,35.46,78237.21,0.0,-0.98113,2e-05,2.87253]
[1777681422424,35.46,78239.01,0.0,-0.9811,2e-05,2.87699]
[1777681429945,35.46,78239.58,0.0,-0.98109,2e-05,2.8778]
[1777681435515,35.46,78243.54,0.0,-0.98101,2e-05,2.88796]
[1777681440017,35.45,78246.85,0.0,-0.98095,2e-05,2.89647]
[1777681445586,35.45,78243.31,0.0,-0.98103,2e-05,2.88586]
[1777681450620,35.45,78245.85,0.0,-0.98098,2e-05,2.89211]
[1777681452635,35.45,78251.3,0.0,-0.98087,2e-05,2.90677]
[1777681457669,35.45,78253.07,0.0,-0.98084,2e-05,2.91066]
[1777681462704,35.44,78251.51,0.0,-0.98088,2e-05,2.90528]
[1777681464718,35.44,78270.76,0.0,-0.98047,2e-05,2.95827]
[1777681470226,35.44,78276.68,0.0,-0.98036,2e-05,2.97331]
[1777681475797,35.43,78278.79,0.0,-0.98034,2e-05,2.97504]
[1777681480833,35.43,78281.93,0.0,-0.98029,2e-05,2.98239]
[1777681485867,35.42,78283.06,0.0,-0.98027,2e-05,2.98412]
[1777681486873,35.42,78292.52,0.0,-0.98007,2e-05,3.0106]
[1777681487880,35.42,78297.93,0.0,-0.97995,2e-05,3.02566]
[1777681488887,35.42,78297.44,0.0,-0.97997,2e-05,3.02391]
[1777681493924,35.42,78298.16,0.0,-0.97997,2e-05,3.02419]
[1777681497954,35.41,78303.27,0.0,-0.97986,2e-05,3.03729]
[1777681501980,35.41,78295.92,0.0,-0.98004,2e-05,3.0148]
[1777681507016,35.4,78295.57,0.0,-0.98006,2e-05,3.01199]
[1777681512051,35.4,78295.65,0.0,-0.98007,2e-05,3.01039]
[1777681517085,35.39,78292.45,0.0,-0.98016,2e-05,2.9995]
[1777681522120,35.39,78292.81,0.0,-0.98016,2e-05,2.99879]
[1777681530176,35.38,78293.62,0.0,-0.98017,2e-05,2.99837]
[1777681535210,35.38,78294.25,0.0,-0.98018,2e-05,2.99613]
[1777681540718,35.37,78294.57,0.0,-0.98019,2e-05,2.99511]
[1777681544274,35.37,78287.82,0.0,-0.98034,2e-05,2.97512]
[1777681549310,35.36,78288.36,0.0,-0.98034,2e-05,2.97527]
[1777681554345,35.36,78290.38,0.0,-0.98031,2e-05,2.97963]
[1777681556360,35.36,78296.64,0.0,-0.98018,2e-05,2.99678]
[1777681561394,35.35,78296.79,0.0,-0.98019,2e-05,2.99544]
[1777681566429,35.35,78298.47,0.0,-0.98016,2e-05,2.99867]
[1777681571464,35.35,78297.42,0.0,-0.9802,2e-05,2.99416]
[1777681576499,35.34,78297.13,0.0,-0.98021,2e-05,2.99181]
[1777681579520,35.34,78301.53,0.0,-0.98013,2e-05,3.00332]
[1777681584557,35.33,78305.11,0.0,-0.98006,2e-05,3.01176]
[1777681589591,35.33,78301.71,0.0,-0.98015,2e-05,3.00037]
[1777681591068,35.33,78307.01,0.0,-0.98005,2e-05,3.01271]
[1777681594628,35.32,78308.46,0.0,-0.98003,2e-05,3.01537]
[1777681595634,35.32,78319.53,0.0,-0.97979,2e-05,3.04662]
[1777681601139,35.32,78328.22,0.0,-0.97961,2e-05,3.06943]
[1777681605702,35.31,78331.53,0.0,-0.97956,2e-05,3.07662]
[1777681606711,35.31,78337.3,0.0,-0.97943,2e-05,3.09285]
[1777681611745,35.3,78334.14,0.0,-0.97952,2e-05,3.08115]
[1777681614766,35.3,78327.76,0.0,-0.97968,2e-05,3.06126]
[1777681619801,35.29,78326.0,0.0,-0.97973,2e-05,3.05393]
[1777681624836,35.29,78324.09,0.0,-0.97979,2e-05,3.04618]
[1777681629871,35.28,78322.74,0.0,-0.97984,2e-05,3.04005]
[1777681634906,35.27,78321.18,0.0,-0.97989,2e-05,3.03335]
[1777681639941,35.27,78319.41,0.0,-0.97995,2e-05,3.02609]
[1777681641420,35.27,78304.56,0.0,-0.98028,2e-05,2.98343]
[1777681646990,35.26,78302.64,0.0,-0.98034,2e-05,2.97587]
[1777681652025,35.26,78302.05,0.0,-0.98038,2e-05,2.9701]
[1777681657062,35.25,78300.44,0.0,-0.98043,2e-05,2.96388]
[1777681659077,35.25,78293.1,0.0,-0.98059,2e-05,2.94259]
[1777681660084,35.25,78293.77,0.0,-0.98058,2e-05,2.94418]
[1777681661561,35.25,78287.95,0.0,-0.98071,2e-05,2.92732]
[1777681668139,35.24,78290.31,0.0,-0.98067,2e-05,2.93238]
[1777681673174,35.24,78284.58,0.0,-0.9808,2e-05,2.91515]
[1777681679216,35.24,78282.17,0.0,-0.98086,2e-05,2.90716]
[1777681684251,35.23,78277.0,0.0,-0.98098,2e-05,2.89183]
[1777681689285,35.23,78276.42,0.0,-0.981,2e-05,2.88934]
[1777681692309,35.23,78268.71,0.0,-0.98116,2e-05,2.86757]
[1777681694321,35.23,78267.81,0.0,-0.98118,2e-05,2.86484]
[1777681699356,35.23,78259.58,0.0,-0.98136,2e-05,2.84166]
[1777681700365,35.23,78259.07,0.0,-0.98137,2e-05,2.84017]
[1777681705403,35.23,78260.5,0.0,-0.98135,2e-05,2.84362]
[1777681710434,35.22,78258.15,0.0,-0.9814,2e-05,2.83674]
[1777681715469,35.22,78255.82,0.0,-0.98146,2e-05,2.82767]
[1777681721515,35.22,78253.29,0.0,-0.98152,2e-05,2.82032]
[1777681726550,35.22,78251.77,0.0,-0.98155,2e-05,2.81581]
[1777681732054,35.22,78250.51,0.0,-0.98158,2e-05,2.8119]
[1777681738637,35.22,78247.6,0.0,-0.98165,2e-05,2.80348]
[1777681743671,35.22,78243.82,0.0,-0.98173,2e-05,2.79292]
[1777681748708,35.22,78243.93,0.0,-0.98173,2e-05,2.7929]
[1777681753744,35.22,78245.33,0.0,-0.9817,2e-05,2.79633]
[1777681758776,35.21,78245.14,0.0,-0.98171,2e-05,2.79544]
[1777681763811,35.21,78247.33,0.0,-0.98167,2e-05,2.80111]
[1777681770859,35.21,78247.31,0.0,-0.98167,2e-05,2.80071]
[1777681776902,35.21,78246.68,0.0,-0.9817,2e-05,2.79624]
[1777681782404,35.21,78243.81,0.0,-0.98176,2e-05,2.78814]
[1777681787979,35.21,78243.58,0.0,-0.98177,2e-05,2.78711]
[1777681793017,35.21,78242.63,0.0,-0.98179,2e-05,2.78422]
[1777681798051,35.21,78240.26,0.0,-0.98184,2e-05,2.77754]
[1777681802544,35.21,78247.9,0.0,-0.98169,2e-05,2.79787]
[1777681808122,35.2,78251.11,0.0,-0.98163,2e-05,2.806]
[1777681813162,35.2,78251.2,0.0,-0.98163,2e-05,2.80577]
[1777681818192,35.2,78253.84,0.0,-0.98158,2e-05,2.81241]
[1777681822684,35.2,78247.05,0.0,-0.98172,2e-05,2.79365]
[1777681828263,35.2,78249.91,0.0,-0.98166,2e-05,2.80094]
[1777681837327,35.2,78249.78,0.0,-0.98169,2e-05,2.7976]
[1777681842361,35.2,78251.33,0.0,-0.98166,2e-05,2.8014]
[1777681847396,35.2,78255.96,0.0,-0.98157,2e-05,2.81354]
[1777681852432,35.19,78268.15,0.0,-0.98132,2e-05,2.84627]
[1777681853439,35.19,78271.7,0.0,-0.98124,2e-05,2.85586]
[1777681858473,35.19,78272.77,0.0,-0.98123,2e-05,2.85808]
[1777681863508,35.19,78276.08,0.0,-0.98116,2e-05,2.86652]
[1777681868543,35.19,78275.66,0.0,-0.98118,2e-05,2.86479]
[1777681873580,35.19,78277.44,0.0,-0.98114,2e-05,2.86913]
[1777681878613,35.18,78281.23,0.0,-0.98107,2e-05,2.87899]
[1777681884655,35.18,78281.4,0.0,-0.98107,2e-05,2.87877]
[1777681889690,35.18,78283.48,0.0,-0.98103,2e-05,2.88394]
[1777681898753,35.18,78284.63,0.0,-0.98103,2e-05,2.88388]
[1777681903788,35.18,78286.44,0.0,-0.98099,2e-05,2.88832]
[1777681907817,35.18,78292.35,0.0,-0.98087,2e-05,2.90423]
[1777681913315,35.17,78295.21,0.0,-0.98082,2e-05,2.91147]
[1777681918894,35.17,78292.71,0.0,-0.98088,2e-05,2.90366]
[1777681921916,35.17,78297.74,0.0,-0.98077,2e-05,2.91723]
[1777681926950,35.17,78296.95,0.0,-0.9808,2e-05,2.91427]
[1777681930979,35.17,78303.29,0.0,-0.98067,2e-05,2.93136]
[1777681935011,35.16,78306.48,0.0,-0.9806,2e-05,2.93953]
[1777681938033,35.16,78309.87,0.0,-0.98054,2e-05,2.94839]
[1777681943524,35.16,78311.74,0.0,-0.9805,2e-05,2.95243]
[1777681949108,35.15,78313.7,0.0,-0.98047,2e-05,2.95634]
[1777681954143,35.15,78314.4,0.0,-0.98049,2e-05,2.95453]
[1777681960186,35.15,78313.86,0.0,-0.98051,2e-05,2.9513]
[1777681972269,35.14,78311.81,0.0,-0.98056,2e-05,2.94496]
[1777681978310,35.14,78308.47,0.0,-0.98063,2e-05,2.93557]
[1777681983804,35.14,78301.72,0.0,-0.98078,2e-05,2.91665]
[1777681990397,35.14,78301.97,0.0,-0.98077,2e-05,2.91735]
[1777681996437,35.14,78299.38,0.0,-0.98083,2e-05,2.91012]
[1777682002480,35.14,78298.61,0.0,-0.98084,2e-05,2.90797]
[1777682007515,35.14,78298.17,0.0,-0.98085,2e-05,2.90674]
[1777682011543,35.14,78291.31,0.0,-0.98102,2e-05,2.88436]
[1777682013559,35.14,78285.22,0.0,-0.98115,2e-05,2.86711]
[1777682021616,35.14,78285.97,0.0,-0.98115,2e-05,2.86784]
[1777682024636,35.14,78292.73,0.0,-0.98101,2e-05,2.88607]
[1777682026650,35.13,78294.3,0.0,-0.98098,2e-05,2.89008]
[1777682034706,35.13,78294.31,0.0,-0.98099,2e-05,2.88874]
[1777682041755,35.13,78292.52,0.0,-0.98103,2e-05,2.88269]
[1777682044776,35.13,78286.75,0.0,-0.98116,2e-05,2.86633]
[1777682050818,35.12,78284.67,0.0,-0.98121,2e-05,2.85995]
[1777682055853,35.12,78283.63,0.0,-0.98123,2e-05,2.85662]
[1777682060888,35.12,78283.98,0.0,-0.98123,2e-05,2.85718]
[1777682066932,35.12,78284.88,0.0,-0.98121,2e-05,2.8592]
[1777682074988,35.12,78286.03,0.0,-0.98121,2e-05,2.85948]
[1777682082038,35.12,78289.74,0.0,-0.98113,2e-05,2.86913]
[1777682094575,35.12,78289.24,0.0,-0.98115,2e-05,2.86702]
[1777682100164,35.11,78289.24,0.0,-0.98115,2e-05,2.86666]
[1777682104644,35.11,78281.32,0.0,-0.98132,2e-05,2.84467]
[1777682110234,35.11,78279.98,0.0,-0.98135,2e-05,2.84084]
[1777682117282,35.11,78276.99,0.0,-0.98141,2e-05,2.83247]
[1777682122318,35.11,78275.96,0.0,-0.98144,2e-05,2.82952]
[1777682127353,35.11,78276.36,0.0,-0.98143,2e-05,2.8305]
[1777682134854,35.11,78276.37,0.0,-0.98144,2e-05,2.82806]
[1777682142458,35.11,78277.54,0.0,-0.98142,2e-05,2.83108]
[1777682148499,35.11,78276.63,0.0,-0.98144,2e-05,2.82848]
[1777682153534,35.11,78271.46,0.0,-0.98155,2e-05,2.81431]
[1777682158570,35.11,78267.05,0.0,-0.98164,2e-05,2.8024]
[1777682160586,35.11,78260.93,0.0,-0.98176,2e-05,2.78589]
[1777682165619,35.11,78257.99,0.0,-0.98182,2e-05,2.77816]
[1777682170654,35.11,78253.3,0.0,-0.98192,2e-05,2.76575]
[1777682175689,35.11,78251.61,0.0,-0.98195,2e-05,2.76142]
[1777682180724,35.11,78247.35,0.0,-0.98203,2e-05,2.75024]
[1777682185759,35.11,78245.64,0.0,-0.98207,2e-05,2.74592]
[1777682190794,35.11,78245.81,0.0,-0.98206,2e-05,2.74662]
[1777682195831,35.12,78246.05,0.0,-0.98207,2e-05,2.74524]
[1777682201873,35.12,78245.95,0.0,-0.98207,2e-05,2.74526]
[1777682206907,35.12,78245.12,0.0,-0.98208,2e-05,2.74327]
[1777682212949,35.12,78245.57,0.0,-0.98207,2e-05,2.74473]
[1777682217986,35.12,78243.08,0.0,-0.98212,2e-05,2.73832]
[1777682224026,35.12,78243.06,0.0,-0.98212,2e-05,2.73856]
[1777682229063,35.12,78243.12,0.0,-0.98212,2e-05,2.73895]
[1777682234097,35.12,78242.9,0.0,-0.98212,2e-05,2.73856]
[1777682237118,35.12,78235.8,0.0,-0.98226,2e-05,2.71978]
[1777682238125,35.12,78233.26,0.0,-0.98231,2e-05,2.71312]
[1777682240141,35.12,78230.27,0.0,-0.98237,2e-05,2.70538]
[1777682245174,35.12,78231.13,0.0,-0.98235,2e-05,2.70812]
[1777682247190,35.12,78225.86,0.0,-0.98245,2e-05,2.69453]
[1777682252225,35.13,78224.69,0.0,-0.98248,2e-05,2.68989]
[1777682257260,35.13,78230.47,0.0,-0.98236,2e-05,2.70583]
[1777682262295,35.13,78234.09,0.0,-0.98229,2e-05,2.716]
[1777682267330,35.13,78234.38,0.0,-0.98228,2e-05,2.71734]
[1777682271357,35.13,78251.92,0.0,-0.98192,2e-05,2.76452]
[1777682276393,35.13,78249.09,0.0,-0.98197,2e-05,2.75714]
[1777682281429,35.13,78249.08,0.0,-0.98197,2e-05,2.75734]
[1777682286464,35.13,78247.5,0.0,-0.982,2e-05,2.75335]
[1777682291499,35.13,78246.44,0.0,-0.98202,2e-05,2.75077]
[1777682297540,35.14,78245.71,0.0,-0.98204,2e-05,2.74915]
[1777682303583,35.14,78246.03,0.0,-0.98203,2e-05,2.75031]
[1777682309625,35.14,78245.82,0.0,-0.98203,2e-05,2.75006]
[1777682314661,35.14,78245.75,0.0,-0.98204,2e-05,2.74787]
[1777682321710,35.14,78244.2,0.0,-0.98207,2e-05,2.74415]
[1777682326744,35.14,78243.75,0.0,-0.98208,2e-05,2.74325]
[1777682331787,35.14,78243.59,0.0,-0.98208,2e-05,2.74313]
[1777682336822,35.14,78243.22,0.0,-0.98208,2e-05,2.74244]
[1777682342864,35.14,78243.01,0.0,-0.98208,2e-05,2.74224]
[1777682347899,35.14,78243.26,0.0,-0.98208,2e-05,2.74321]
[1777682354947,35.15,78242.67,0.0,-0.98209,2e-05,2.74206]
[1777682359983,35.15,78239.15,0.0,-0.98215,2e-05,2.73303]
[1777682365020,35.15,78241.53,0.0,-0.9821,2e-05,2.7397]
[1777682370054,35.15,78236.68,0.0,-0.9822,2e-05,2.72705]
[1777682373075,35.15,78234.39,0.0,-0.98226,2e-05,2.71896]
[1777682378109,35.15,78231.72,0.0,-0.98231,2e-05,2.71232]
[1777682380123,35.15,78226.35,0.0,-0.98241,2e-05,2.69835]
[1777682383146,35.15,78226.07,0.0,-0.98241,2e-05,2.69801]
[1777682389186,35.15,78227.76,0.0,-0.98238,2e-05,2.70325]
[1777682395228,35.16,78228.6,0.0,-0.98235,2e-05,2.70625]
[1777682400263,35.16,78227.98,0.0,-0.98236,2e-05,2.70528]
[1777682406795,35.16,78229.74,0.0,-0.98232,2e-05,2.71086]
[1777682413358,35.16,78231.86,0.0,-0.98227,2e-05,2.71722]
[1777682418398,35.17,78232.6,0.0,-0.98225,2e-05,2.71991]
[1777682423425,35.17,78232.17,0.0,-0.98225,2e-05,2.71927]
[1777682428459,35.17,78234.8,0.0,-0.9822,2e-05,2.72698]
[1777682435508,35.17,78236.75,0.0,-0.98217,2e-05,2.73064]
[1777682444571,35.17,78236.74,0.0,-0.98216,2e-05,2.7316]
[1777682450612,35.18,78236.71,0.0,-0.98215,2e-05,2.73219]
[1777682455648,35.18,78239.43,0.0,-0.98209,2e-05,2.73997]
[1777682460684,35.18,78239.51,0.0,-0.98209,2e-05,2.7407]
[1777682465718,35.18,78235.84,0.0,-0.98216,2e-05,2.73147]
[1777682470754,35.18,78237.16,0.0,-0.98213,2e-05,2.73557]
[1777682475788,35.18,78235.28,0.0,-0.98216,2e-05,2.73117]
[1777682480823,35.19,78236.0,0.0,-0.98214,2e-05,2.73366]
[1777682483844,35.19,78242.02,0.0,-0.98202,2e-05,2.75002]
[1777682484851,35.19,78253.97,0.0,-0.98177,2e-05,2.78212]
[1777682489888,35.19,78256.29,0.0,-0.98173,2e-05,2.78846]
[1777682494922,35.19,78254.04,0.0,-0.98179,2e-05,2.7802]
[1777682499957,35.19,78255.55,0.0,-0.98176,2e-05,2.7843]
[1777682507007,35.19,78255.09,0.0,-0.98177,2e-05,2.78297]
[1777682512045,35.19,78250.94,0.0,-0.98185,2e-05,2.77173]
[1777682517080,35.19,78248.18,0.0,-0.98191,2e-05,2.76435]
[1777682522116,35.19,78247.08,0.0,-0.98193,2e-05,2.76145]
[1777682527153,35.19,78257.65,0.0,-0.98171,2e-05,2.78998]
[1777682528160,35.19,78261.51,0.0,-0.98163,2e-05,2.80039]
[1777682533195,35.19,78258.49,0.0,-0.9817,2e-05,2.79201]
[1777682538230,35.19,78258.99,0.0,-0.98169,2e-05,2.79317]
[1777682543267,35.19,78262.0,0.0,-0.98163,2e-05,2.80112]
[1777682546288,35.18,78268.75,0.0,-0.98149,2e-05,2.8193]
[1777682547296,35.18,78269.58,0.0,-0.98147,2e-05,2.82147]
[1777682552332,35.18,78266.61,0.0,-0.98155,2e-05,2.81069]
[1777682557366,35.18,78269.53,0.0,-0.98149,2e-05,2.81827]
[1777682563408,35.18,78272.85,0.0,-0.98143,2e-05,2.82689]
[1777682568445,35.18,78276.63,0.0,-0.98135,2e-05,2.83685]
[1777682573479,35.18,78280.79,0.0,-0.98127,2e-05,2.84788]
[1777682578513,35.18,78282.37,0.0,-0.98124,2e-05,2.85183]
[1777682584554,35.18,78283.25,0.0,-0.98122,2e-05,2.85375]
[1777682589590,35.18,78288.11,0.0,-0.98113,2e-05,2.86674]
[1777682596638,35.17,78288.62,0.0,-0.98112,2e-05,2.86761]
[1777682601674,35.17,78289.91,0.0,-0.98109,2e-05,2.87081]
[1777682606709,35.17,78289.11,0.0,-0.98111,2e-05,2.86828]
[1777682611744,35.17,78291.94,0.0,-0.98107,2e-05,2.87342]
[1777682616778,35.17,78291.19,0.0,-0.98109,2e-05,2.87105]
[1777682621814,35.17,78292.6,0.0,-0.98106,2e-05,2.87466]
[1777682626850,35.17,78293.36,0.0,-0.98105,2e-05,2.87647]
[1777682631884,35.17,78294.63,0.0,-0.98102,2e-05,2.8797]
[1777682636920,35.17,78296.14,0.0,-0.98099,2e-05,2.88353]
[1777682641955,35.17,78299.57,0.0,-0.98092,2e-05,2.89258]
[1777682646991,35.16,78292.22,0.0,-0.98108,2e-05,2.87168]
[1777682653032,35.16,78292.92,0.0,-0.98107,2e-05,2.87306]
[1777682658556,35.16,78298.58,0.0,-0.98096,2e-05,2.88822]
[1777682664111,35.16,78297.73,0.0,-0.98098,2e-05,2.88508]
[1777682669146,35.16,78296.49,0.0,-0.98101,2e-05,2.88098]
[1777682674181,35.15,78296.71,0.0,-0.98103,2e-05,2.87861]
[1777682679218,35.15,78295.51,0.0,-0.98106,2e-05,2.87464]
[1777682684259,35.15,78297.56,0.0,-0.98102,2e-05,2.87967]
[1777682689287,35.15,78296.29,0.0,-0.98105,2e-05,2.87547]
[1777682696337,35.15,78295.94,0.0,-0.98107,2e-05,2.87356]
[1777682701373,35.14,78296.07,0.0,-0.98107,2e-05,2.87326]
[1777682706407,35.14,78298.95,0.0,-0.98101,2e-05,2.88053]
[1777682711442,35.14,78304.08,0.0,-0.98091,2e-05,2.89399]
[1777682713457,35.14,78308.76,0.0,-0.98081,2e-05,2.90664]
[1777682714463,35.14,78315.66,0.0,-0.98067,2e-05,2.92574]
[1777682715469,35.14,78317.85,0.0,-0.98062,2e-05,2.93165]
[1777682717484,35.14,78322.97,0.0,-0.98052,2e-05,2.94556]
[1777682718491,35.14,78328.45,0.0,-0.9804,2e-05,2.96077]
[1777682719498,35.14,78330.28,0.0,-0.98036,2e-05,2.96565]
[1777682724533,35.13,78326.5,0.0,-0.98046,2e-05,2.95342]
[1777682730580,35.13,78323.66,0.0,-0.98053,2e-05,2.94371]
[1777682735614,35.12,78323.16,0.0,-0.98057,2e-05,2.93851]
[1777682743669,35.12,78320.88,0.0,-0.98064,2e-05,2.92975]
[1777682747699,35.11,78315.85,0.0,-0.98075,2e-05,2.91424]
[1777682752730,35.11,78314.33,0.0,-0.9808,2e-05,2.90861]
[1777682757765,35.1,78309.74,0.0,-0.98091,2e-05,2.89451]
[1777682762802,35.1,78314.17,0.0,-0.98082,2e-05,2.9056]
[1777682767835,35.1,78314.42,0.0,-0.98083,2e-05,2.90502]
[1777682772870,35.09,78310.34,0.0,-0.98092,2e-05,2.89247]
[1777682777905,35.09,78310.36,0.0,-0.98093,2e-05,2.89139]
[1777682782941,35.09,78310.7,0.0,-0.98093,2e-05,2.89121]
[1777682787974,35.09,78310.25,0.0,-0.98095,2e-05,2.88884]
[1777682793010,35.08,78309.02,0.0,-0.981,2e-05,2.882]
[1777682798045,35.08,78309.49,0.0,-0.981,2e-05,2.88225]
[1777682803080,35.08,78307.61,0.0,-0.98105,2e-05,2.87602]
[1777682804087,35.08,78302.4,0.0,-0.98116,2e-05,2.86141]
[1777682809613,35.07,78300.61,0.0,-0.9812,2e-05,2.85563]
[1777682815164,35.07,78300.25,0.0,-0.98122,2e-05,2.85364]
[1777682820199,35.07,78299.35,0.0,-0.98124,2e-05,2.85033]
[1777682822214,35.07,78291.39,0.0,-0.98141,2e-05,2.82818]
[1777682827248,35.07,78288.1,0.0,-0.98148,2e-05,2.81864]
[1777682832283,35.06,78288.74,0.0,-0.98147,2e-05,2.81989]
[1777682837317,35.06,78289.99,0.0,-0.98145,2e-05,2.82281]
[1777682845374,35.06,78288.77,0.0,-0.98148,2e-05,2.81877]
[1777682853430,35.06,78289.88,0.0,-0.98148,2e-05,2.81887]
[1777682859472,35.06,78289.06,0.0,-0.9815,2e-05,2.81623]
[1777682864507,35.06,78290.57,0.0,-0.98147,2e-05,2.82007]
[1777682869541,35.06,78290.81,0.0,-0.98147,2e-05,2.82044]
[1777682874577,35.06,78291.61,0.0,-0.98145,2e-05,2.82236]
[1777682876591,35.06,78284.7,0.0,-0.9816,2e-05,2.80339]
[1777682877598,35.06,78279.29,0.0,-0.98171,2e-05,2.78867]
[1777682878605,35.06,78279.46,0.0,-0.98171,2e-05,2.78914]
[1777682881626,35.06,78271.3,0.0,-0.98187,2e-05,2.76712]
[1777682882633,35.06,78269.56,0.0,-0.98191,2e-05,2.76248]
[1777682885654,35.06,78263.78,0.0,-0.98202,2e-05,2.74714]
[1777682891696,35.06,78264.41,0.0,-0.98201,2e-05,2.74933]
[1777682895724,35.06,78271.82,0.0,-0.98185,2e-05,2.76957]
[1777682896731,35.06,78272.34,0.0,-0.98184,2e-05,2.77102]
[1777682900759,35.06,78279.13,0.0,-0.9817,2e-05,2.78955]
[1777682902774,35.06,78283.27,0.0,-0.98162,2e-05,2.80083]
[1777682907808,35.06,78285.65,0.0,-0.98157,2e-05,2.80736]
[1777682912844,35.06,78286.74,0.0,-0.98156,2e-05,2.80809]
[1777682917881,35.06,78290.34,0.0,-0.98148,2e-05,2.81798]
[1777682922912,35.06,78291.56,0.0,-0.98146,2e-05,2.82138]
[1777682927948,35.06,78289.45,0.0,-0.9815,2e-05,2.81568]
[1777682932983,35.06,78289.77,0.0,-0.98149,2e-05,2.81667]
[1777682939025,35.06,78290.4,0.0,-0.98148,2e-05,2.81853]
[1777682944060,35.06,78290.88,0.0,-0.98147,2e-05,2.81995]
[1777682949095,35.06,78291.4,0.0,-0.98146,2e-05,2.82148]
[1777682954156,35.06,78294.15,0.0,-0.9814,2e-05,2.82906]
[1777682959192,35.06,78295.73,0.0,-0.98136,2e-05,2.83342]
[1777682964227,35.06,78292.42,0.0,-0.98143,2e-05,2.82437]
[1777682969260,35.06,78293.41,0.0,-0.98141,2e-05,2.82715]
[1777682974295,35.06,78294.49,0.0,-0.9814,2e-05,2.82783]
[1777682979331,35.06,78293.71,0.0,-0.98142,2e-05,2.82574]
[1777682986381,35.06,78293.09,0.0,-0.98143,2e-05,2.82412]
[1777682991415,35.06,78290.64,0.0,-0.98148,2e-05,2.8175]
[1777682996450,35.06,78293.06,0.0,-0.98143,2e-05,2.82422]
[1777683001488,35.06,78293.97,0.0,-0.98141,2e-05,2.82677]
[1777683006522,35.06,78293.45,0.0,-0.98142,2e-05,2.82537]
[1777683011559,35.06,78293.25,0.0,-0.98143,2e-05,2.82486]
[1777683014581,35.06,78300.21,0.0,-0.98128,2e-05,2.84394]
[1777683016594,35.06,78305.82,0.0,-0.98116,2e-05,2.85934]
[1777683020622,35.06,78309.79,0.0,-0.98108,2e-05,2.87005]
[1777683022635,35.06,78312.02,0.0,-0.98104,2e-05,2.87604]
[1777683027670,35.06,78311.58,0.0,-0.98105,2e-05,2.87421]
[1777683031174,35.06,78316.21,0.0,-0.98097,2e-05,2.88416]
[1777683036733,35.06,78315.0,0.0,-0.981,2e-05,2.87999]
[1777683041774,35.05,78316.65,0.0,-0.98097,2e-05,2.88375]
[1777683046803,35.05,78318.07,0.0,-0.98095,2e-05,2.88677]
[1777683048817,35.05,78322.69,0.0,-0.98086,2e-05,2.89924]
[1777683053853,35.05,78317.63,0.0,-0.98097,2e-05,2.88406]
[1777683058888,35.04,78320.4,0.0,-0.98092,2e-05,2.89071]
[1777683063923,35.04,78317.04,0.0,-0.981,2e-05,2.88024]
[1777683068958,35.04,78320.66,0.0,-0.98093,2e-05,2.88922]
[1777683072987,35.04,78324.91,0.0,-0.98085,2e-05,2.90012]
[1777683075002,35.03,78331.65,0.0,-0.98071,2e-05,2.91849]
[1777683077016,35.03,78336.72,0.0,-0.9806,2e-05,2.93221]
[1777683079028,35.03,78344.51,0.0,-0.98044,2e-05,2.95361]
[1777683080039,35.03,78350.39,0.0,-0.98031,2e-05,2.96999]
[1777683085072,35.02,78347.67,0.0,-0.98039,2e-05,2.96024]
[1777683090106,35.02,78348.75,0.0,-0.98038,2e-05,2.96168]
[1777683095141,35.02,78350.17,0.0,-0.98037,2e-05,2.96169]
[1777683100176,35.01,78346.08,0.0,-0.98048,2e-05,2.94848]
[1777683101667,35.01,78335.18,0.0,-0.98071,2e-05,2.91744]
[1777683107228,35.01,78335.19,0.0,-0.98073,2e-05,2.91597]
[1777683112263,35.0,78335.25,0.0,-0.98073,2e-05,2.91491]
[1777683118304,35.0,78335.15,0.0,-0.98075,2e-05,2.91319]
[1777683123340,34.99,78338.19,0.0,-0.98069,2e-05,2.9205]
[1777683128375,34.99,78336.57,0.0,-0.98074,2e-05,2.91464]
[1777683133410,34.99,78336.55,0.0,-0.98075,2e-05,2.91329]
[1777683138456,34.98,78344.29,0.0,-0.98059,2e-05,2.93373]
[1777683143480,34.98,78343.37,0.0,-0.98062,2e-05,2.9297]
[1777683146502,34.98,78339.76,0.0,-0.98071,2e-05,2.91877]
[1777683149523,34.98,78336.42,0.0,-0.98078,2e-05,2.90871]
[1777683153551,34.97,78331.23,0.0,-0.98092,2e-05,2.89104]
[1777683158585,34.97,78327.67,0.0,-0.981,2e-05,2.88013]
[1777683163621,34.97,78329.84,0.0,-0.98096,2e-05,2.8852]
[1777683170670,34.96,78330.44,0.0,-0.98096,2e-05,2.88551]
[1777683175705,34.96,78326.07,0.0,-0.98106,2e-05,2.87236]
[1777683182753,34.96,78321.73,0.0,-0.98116,2e-05,2.85898]
[1777683192826,34.95,78320.56,0.0,-0.9812,2e-05,2.85396]
[1777683194839,34.95,78325.84,0.0,-0.98109,2e-05,2.86825]
[1777683200880,34.95,78328.59,0.0,-0.98104,2e-05,2.8748]
[1777683203901,34.95,78322.54,0.0,-0.98117,2e-05,2.85748]
[1777683206922,34.95,78318.65,0.0,-0.98126,2e-05,2.8463]
[1777683211957,34.95,78316.27,0.0,-0.98133,2e-05,2.83683]
[1777683216992,34.94,78316.12,0.0,-0.98134,2e-05,2.83588]
[1777683222027,34.94,78315.58,0.0,-0.98135,2e-05,2.83385]
[1777683227061,34.94,78315.61,0.0,-0.98135,2e-05,2.83339]
[1777683229076,34.94,78323.55,0.0,-0.98119,2e-05,2.85509]
[1777683233104,34.94,78327.97,0.0,-0.9811,2e-05,2.86677]
[1777683238140,34.94,78328.55,0.0,-0.98109,2e-05,2.86761]
[1777683240153,34.94,78321.17,0.0,-0.98125,2e-05,2.84684]
[1777683241160,34.93,78314.92,0.0,-0.98138,2e-05,2.82948]
[1777683242167,34.93,78313.24,0.0,-0.98142,2e-05,2.82477]
[1777683252723,34.93,78308.86,0.0,-0.98152,2e-05,2.8119]
[1777683258286,34.93,78308.66,0.0,-0.98153,2e-05,2.81097]
[1777683262793,34.93,78315.53,0.0,-0.98139,2e-05,2.82937]
[1777683268353,34.93,78315.48,0.0,-0.98139,2e-05,2.82862]
[1777683273396,34.93,78317.9,0.0,-0.98136,2e-05,2.8325]
[1777683278423,34.93,78320.19,0.0,-0.98131,2e-05,2.83836]
[1777683283460,34.92,78316.98,0.0,-0.98138,2e-05,2.82911]
[1777683288496,34.92,78314.14,0.0,-0.98145,2e-05,2.82101]
[1777683293004,34.92,78308.43,0.0,-0.98157,2e-05,2.80519]
[1777683298565,34.92,78308.54,0.0,-0.98157,2e-05,2.8053]
[1777683303601,34.92,78308.95,0.0,-0.98156,2e-05,2.80625]
[1777683308635,34.92,78309.42,0.0,-0.98155,2e-05,2.80735]
[1777683316692,34.92,78309.7,0.0,-0.98155,2e-05,2.80779]
[1777683319712,34.92,78315.74,0.0,-0.98142,2e-05,2.8242]
[1777683327768,34.92,78317.34,0.0,-0.98139,2e-05,2.82798]
[1777683333285,34.92,78319.15,0.0,-0.98137,2e-05,2.83026]
[1777683338845,34.92,78320.2,0.0,-0.98135,2e-05,2.83267]
[1777683343882,34.91,78319.91,0.0,-0.98136,2e-05,2.83144]
[1777683348915,34.91,78318.25,0.0,-0.9814,2e-05,2.82647]
[1777683353951,34.91,78316.86,0.0,-0.98143,2e-05,2.82225]
[1777683358985,34.91,78315.41,0.0,-0.98147,2e-05,2.81785]
[1777683364021,34.91,78313.98,0.0,-0.9815,2e-05,2.81353]
[1777683369055,34.91,78310.61,0.0,-0.98157,2e-05,2.8039]
[1777683371069,34.91,78315.81,0.0,-0.98147,2e-05,2.818]
[1777683379125,34.91,78318.52,0.0,-0.98142,2e-05,2.82475]
[1777683384161,34.91,78319.93,0.0,-0.98139,2e-05,2.82822]
[1777683390203,34.9,78320.56,0.0,-0.98138,2e-05,2.82949]
[1777683397251,34.9,78321.08,0.0,-0.98139,2e-05,2.82808]
[1777683402285,34.9,78321.71,0.0,-0.98138,2e-05,2.8295]
[1777683412353,34.9,78322.92,0.0,-0.98136,2e-05,2.83222]
[1777683417391,34.9,78323.54,0.0,-0.98134,2e-05,2.83364]
[1777683422426,34.9,78323.64,0.0,-0.98134,2e-05,2.83359]
[1777683426454,34.9,78318.24,0.0,-0.98146,2e-05,2.81857]
[1777683428468,34.9,78313.18,0.0,-0.98157,2e-05,2.80462]
[1777683433986,34.9,78310.94,0.0,-0.98161,2e-05,2.79843]
[1777683439545,34.9,78305.51,0.0,-0.98173,2e-05,2.78354]
[1777683448607,34.9,78304.83,0.0,-0.98174,2e-05,2.78166]
[1777683454126,34.9,78303.11,0.0,-0.98179,2e-05,2.77469]
[1777683459685,34.9,78301.28,0.0,-0.98183,2e-05,2.76975]
[1777683468748,34.9,78299.86,0.0,-0.98186,2e-05,2.76602]
[1777683474268,34.9,78299.52,0.0,-0.98186,2e-05,2.76517]
[1777683479828,34.9,78297.23,0.0,-0.98191,2e-05,2.7591]
[1777683481839,34.9,78292.16,0.0,-0.98201,2e-05,2.74551]
[1777683484338,34.9,78284.03,0.0,-0.98218,2e-05,2.72384]
[1777683489894,34.9,78283.53,0.0,-0.98218,2e-05,2.7231]
[1777683494930,34.9,78285.6,0.0,-0.98214,2e-05,2.72915]
[1777683500972,34.9,78286.95,0.0,-0.9821,2e-05,2.73337]
[1777683506007,34.91,78288.85,0.0,-0.98206,2e-05,2.73895]
[1777683511042,34.91,78289.76,0.0,-0.98205,2e-05,2.73959]
[1777683516078,34.91,78286.4,0.0,-0.98212,2e-05,2.73108]
[1777683521112,34.91,78285.75,0.0,-0.98213,2e-05,2.72998]
[1777683526147,34.91,78285.17,0.0,-0.98213,2e-05,2.72913]
[1777683534204,34.92,78285.54,0.0,-0.98212,2e-05,2.73132]
[1777683539240,34.92,78287.15,0.0,-0.98208,2e-05,2.73639]
[1777683544274,34.92,78288.28,0.0,-0.98205,2e-05,2.74019]
[1777683549309,34.92,78287.74,0.0,-0.98205,2e-05,2.73951]
[1777683554344,34.92,78290.78,0.0,-0.98199,2e-05,2.74845]
[1777683557365,34.93,78290.59,0.0,-0.98199,2e-05,2.74838]
[1777683561393,34.93,78290.86,0.0,-0.98198,2e-05,2.7497]
[1777683574502,34.93,78291.52,0.0,-0.98196,2e-05,2.7511]
[1777683580544,34.93,78291.35,0.0,-0.98196,2e-05,2.75154]
[1777683585580,34.94,78296.92,0.0,-0.98184,2e-05,2.76733]
[1777683587594,34.94,78311.55,0.0,-0.98153,2e-05,2.80741]
[1777683588600,34.94,78312.46,0.0,-0.98151,2e-05,2.80996]
[1777683593635,34.94,78319.46,0.0,-0.98137,2e-05,2.8294]
[1777683595121,34.94,78319.2,0.0,-0.98137,2e-05,2.82867]
[1777683600687,34.94,78316.13,0.0,-0.98144,2e-05,2.82014]
[1777683603706,34.94,78300.96,0.0,-0.98175,2e-05,2.77871]
[1777683605191,34.94,78290.06,0.0,-0.98198,2e-05,2.74929]
[1777683605720,34.94,78290.06,0.0,-0.98198,2e-05,2.74938]
[1777683610755,34.94,78289.02,0.0,-0.98199,2e-05,2.74705]
[1777683615793,34.94,78287.65,0.0,-0.98202,2e-05,2.74394]
[1777683620827,34.94,78288.65,0.0,-0.98199,2e-05,2.74724]
[1777683626867,34.95,78291.7,0.0,-0.98192,2e-05,2.75616]
[1777683631903,34.95,78288.43,0.0,-0.982,2e-05,2.74569]
[1777683633916,34.95,78282.82,0.0,-0.98211,2e-05,2.73093]
[1777683641975,34.95,78277.78,0.0,-0.9822,2e-05,2.7189]
[1777683648022,34.96,78279.8,0.0,-0.98215,2e-05,2.72534]
[1777683651042,34.96,78285.41,0.0,-0.98204,2e-05,2.74084]
[1777683656078,34.96,78287.13,0.0,-0.982,2e-05,2.74619]
[1777683661114,34.96,78289.86,0.0,-0.98193,2e-05,2.75423]
[1777683667155,34.96,78289.87,0.0,-0.98193,2e-05,2.7551]
[1777683672190,34.96,78290.03,0.0,-0.98192,2e-05,2.75623]
[1777683678232,34.97,78288.13,0.0,-0.98195,2e-05,2.75195]
[1777683683266,34.97,78288.25,0.0,-0.98194,2e-05,2.75298]
[1777683688303,34.97,78288.95,0.0,-0.98192,2e-05,2.75556]
[1777683690317,34.97,78294.04,0.0,-0.98182,2e-05,2.76957]
[1777683695353,34.97,78293.71,0.0,-0.98183,2e-05,2.76698]
[1777683700388,34.98,78295.52,0.0,-0.98179,2e-05,2.77249]
[1777683706433,34.98,78294.75,0.0,-0.9818,2e-05,2.77113]
[1777683711468,34.98,78293.99,0.0,-0.98181,2e-05,2.76969]
[1777683717510,34.98,78292.91,0.0,-0.98183,2e-05,2.76756]
[1777683722545,34.98,78291.08,0.0,-0.98186,2e-05,2.7633]
[1777683728588,34.99,78291.48,0.0,-0.98185,2e-05,2.7652]
[1777683734631,34.99,78291.69,0.0,-0.98184,2e-05,2.76657]
[1777683741681,34.99,78291.84,0.0,-0.98183,2e-05,2.76748]
[1777683746716,34.99,78290.46,0.0,-0.98186,2e-05,2.764]
[1777683753764,34.99,78290.26,0.0,-0.98187,2e-05,2.76219]
[1777683758799,35.0,78288.49,0.0,-0.9819,2e-05,2.75808]
[1777683763834,35.0,78289.11,0.0,-0.98188,2e-05,2.76042]
[1777683768869,35.0,78293.64,0.0,-0.98178,2e-05,2.77324]
[1777683774915,35.0,78293.63,0.0,-0.98178,2e-05,2.77388]
[1777683781960,35.0,78293.18,0.0,-0.98178,2e-05,2.7735]
[1777683789009,35.01,78292.59,0.0,-0.98179,2e-05,2.77277]
[1777683794044,35.01,78292.28,0.0,-0.98179,2e-05,2.77257]
[1777683799079,35.01,78292.33,0.0,-0.98178,2e-05,2.77335]
[1777683804115,35.01,78292.52,0.0,-0.98177,2e-05,2.77452]
[1777683808143,35.01,78287.15,0.0,-0.98188,2e-05,2.76054]
[1777683813178,35.01,78287.94,0.0,-0.98187,2e-05,2.7612]
[1777683818214,35.02,78288.32,0.0,-0.98186,2e-05,2.76297]
[1777683824255,35.02,78288.35,0.0,-0.98185,2e-05,2.76393]
[1777683829291,35.02,78288.34,0.0,-0.98184,2e-05,2.76462]
[1777683834324,35.02,78288.03,0.0,-0.98185,2e-05,2.76451]
[1777683841378,35.03,78288.37,0.0,-0.98183,2e-05,2.76641]
[1777683846877,35.03,78287.64,0.0,-0.98184,2e-05,2.76528]
[1777683854470,35.03,78287.64,0.0,-0.98183,2e-05,2.76626]
[1777683857492,35.03,78279.54,0.0,-0.98199,2e-05,2.74489]
[1777683862525,35.04,78275.43,0.0,-0.98207,2e-05,2.7347]
[1777683867563,35.04,78272.66,0.0,-0.98212,2e-05,2.72813]
[1777683872601,35.04,78276.67,0.0,-0.98205,2e-05,2.73741]
[1777683873607,35.04,78279.3,0.0,-0.98199,2e-05,2.74461]
[1777683879649,35.04,78283.57,0.0,-0.9819,2e-05,2.75683]
[1777683884684,35.04,78284.4,0.0,-0.98188,2e-05,2.75966]
[1777683889720,35.05,78285.11,0.0,-0.98186,2e-05,2.76217]
[1777683894755,35.05,78280.62,0.0,-0.98195,2e-05,2.75069]
[1777683899792,35.05,78281.86,0.0,-0.98192,2e-05,2.75474]
[1777683904826,35.05,78282.44,0.0,-0.9819,2e-05,2.75699]
[1777683909861,35.05,78283.33,0.0,-0.98188,2e-05,2.76007]
[1777683914895,35.06,78284.21,0.0,-0.98185,2e-05,2.7631]
[1777683919931,35.06,78285.1,0.0,-0.98183,2e-05,2.76613]
[1777683924966,35.06,78286.12,0.0,-0.9818,2e-05,2.76946]
[1777683930001,35.06,78286.75,0.0,-0.98179,2e-05,2.7718]
[1777683935037,35.06,78287.3,0.0,-0.98178,2e-05,2.7715]
[1777683937509,35.06,78289.94,0.0,-0.98173,2e-05,2.7788]
[1777683946114,35.06,78290.18,0.0,-0.98172,2e-05,2.78019]
[1777683951150,35.07,78288.5,0.0,-0.98175,2e-05,2.77606]
[1777683956186,35.07,78288.04,0.0,-0.98176,2e-05,2.77523]
[1777683961221,35.07,78288.14,0.0,-0.98175,2e-05,2.77592]
[1777683967720,35.07,78288.62,0.0,-0.98174,2e-05,2.77769]
[1777683973313,35.07,78288.8,0.0,-0.98173,2e-05,2.77863]
[1777683978340,35.07,78288.68,0.0,-0.98173,2e-05,2.77868]
[1777683983375,35.07,78292.13,0.0,-0.98166,2e-05,2.78834]
[1777683985389,35.07,78297.32,0.0,-0.98155,2e-05,2.80253]
[1777683990424,35.07,78296.88,0.0,-0.98156,2e-05,2.8015]
[1777683995459,35.07,78294.8,0.0,-0.98161,2e-05,2.79374]
[1777684000494,35.07,78295.23,0.0,-0.9816,2e-05,2.79516]
[1777684008004,35.08,78294.84,0.0,-0.98161,2e-05,2.79447]
[1777684014594,35.08,78296.97,0.0,-0.98156,2e-05,2.8007]
[1777684020636,35.08,78294.25,0.0,-0.98161,2e-05,2.79369]
[1777684025671,35.08,78291.75,0.0,-0.98166,2e-05,2.78728]
[1777684031713,35.08,78291.88,0.0,-0.98165,2e-05,2.78815]
[1777684038761,35.08,78292.04,0.0,-0.98165,2e-05,2.7892]
[1777684043800,35.08,78292.62,0.0,-0.98163,2e-05,2.79122]
[1777684050849,35.09,78292.48,0.0,-0.98163,2e-05,2.79146]
[1777684055883,35.09,78292.35,0.0,-0.98164,2e-05,2.78926]
[1777684060921,35.09,78292.26,0.0,-0.98164,2e-05,2.78949]
[1777684065958,35.09,78298.02,0.0,-0.98152,2e-05,2.80556]
[1777684067971,35.09,78304.05,0.0,-0.98139,2e-05,2.82214]
[1777684074013,35.09,78305.18,0.0,-0.98137,2e-05,2.8254]
[1777684081062,35.09,78303.86,0.0,-0.98139,2e-05,2.82191]
[1777684082069,35.09,78312.21,0.0,-0.98122,2e-05,2.84487]
[1777684083076,35.09,78317.72,0.0,-0.9811,2e-05,2.86006]
[1777684084083,35.09,78307.38,0.0,-0.98132,2e-05,2.8315]
[1777684085090,35.09,78303.39,0.0,-0.9814,2e-05,2.82055]
[1777684087105,35.09,78309.67,0.0,-0.98127,2e-05,2.83775]
[1777684092138,35.09,78307.74,0.0,-0.98131,2e-05,2.83229]
[1777684094153,35.09,78316.87,0.0,-0.98112,2e-05,2.85735]
[1777684099189,35.09,78320.57,0.0,-0.98105,2e-05,2.86714]
[1777684104222,35.09,78321.2,0.0,-0.98104,2e-05,2.86841]
[1777684109258,35.09,78319.64,0.0,-0.98107,2e-05,2.86358]
[1777684114303,35.08,78318.19,0.0,-0.98112,2e-05,2.85672]
[1777684119328,35.08,78316.85,0.0,-0.98116,2e-05,2.85248]
[1777684124363,35.08,78313.65,0.0,-0.98123,2e-05,2.84319]
[1777684129399,35.08,78313.67,0.0,-0.98123,2e-05,2.84275]
[1777684134433,35.08,78313.21,0.0,-0.98124,2e-05,2.84098]
[1777684140476,35.08,78316.08,0.0,-0.98119,2e-05,2.8482]
[1777684145511,35.07,78314.47,0.0,-0.98123,2e-05,2.84319]
[1777684150546,35.07,78313.5,0.0,-0.98125,2e-05,2.83997]
[1777684155581,35.07,78313.63,0.0,-0.98125,2e-05,2.8398]
[1777684160616,35.07,78315.29,0.0,-0.98122,2e-05,2.84377]
[1777684165651,35.07,78314.38,0.0,-0.98125,2e-05,2.84066]
[1777684174714,35.07,78313.0,0.0,-0.9813,2e-05,2.83349]
[1777684183777,35.06,78312.87,0.0,-0.98131,2e-05,2.8321]
[1777684188814,35.06,78315.33,0.0,-0.98126,2e-05,2.83829]
[1777684190828,35.06,78322.15,0.0,-0.98112,2e-05,2.85684]
[1777684191833,35.06,78324.35,0.0,-0.98108,2e-05,2.86277]
[1777684197880,35.06,78327.34,0.0,-0.98102,2e-05,2.86996]
[1777684202911,35.05,78325.61,0.0,-0.98106,2e-05,2.86422]
[1777684207947,35.05,78326.02,0.0,-0.98106,2e-05,2.8644]
[1777684213991,35.05,78326.23,0.0,-0.98107,2e-05,2.86384]
[1777684219025,35.05,78328.13,0.0,-0.98103,2e-05,2.86817]
[1777684224061,35.04,78331.67,0.0,-0.98097,2e-05,2.87711]
[1777684226073,35.04,78320.1,0.0,-0.98121,2e-05,2.84468]
[1777684227081,35.04,78316.67,0.0,-0.98129,2e-05,2.8351]
[1777684230102,35.04,78310.5,0.0,-0.98142,2e-05,2.81781]
[1777684232116,35.04,78308.18,0.0,-0.98148,2e-05,2.80896]
[1777684237151,35.04,78308.45,0.0,-0.98148,2e-05,2.80925]
[1777684241180,35.04,78313.73,0.0,-0.98138,2e-05,2.8233]
[1777684246214,35.04,78318.09,0.0,-0.98129,2e-05,2.83466]
[1777684251249,35.03,78323.08,0.0,-0.98119,2e-05,2.84771]
[1777684256289,35.03,78326.95,0.0,-0.98111,2e-05,2.85768]
[1777684261319,35.03,78330.99,0.0,-0.98103,2e-05,2.86793]
[1777684267361,35.03,78334.1,0.0,-0.98098,2e-05,2.87558]
[1777684272397,35.02,78336.64,0.0,-0.98093,2e-05,2.88195]
[1777684273403,35.02,78345.53,0.0,-0.98074,2e-05,2.90645]
[1777684278440,35.02,78348.23,0.0,-0.98069,2e-05,2.91292]
[1777684281458,35.02,78353.67,0.0,-0.98058,2e-05,2.92757]
[1777684284480,35.02,78344.53,0.0,-0.98078,2e-05,2.90117]
[1777684289970,35.01,78346.89,0.0,-0.98073,2e-05,2.90688]
[1777684295558,35.01,78348.7,0.0,-0.98072,2e-05,2.90853]
[1777684297572,35.01,78354.13,0.0,-0.9806,2e-05,2.92347]
[1777684302608,35.01,78355.71,0.0,-0.98058,2e-05,2.92705]
[1777684308649,35.0,78361.17,0.0,-0.98047,2e-05,2.94145]
[1777684314691,35.0,78366.18,0.0,-0.98036,2e-05,2.95457]
[1777684320195,35.0,78366.92,0.0,-0.98036,2e-05,2.95578]
[1777684325768,35.0,78363.51,0.0,-0.98044,2e-05,2.94511]
[1777684331810,34.99,78360.84,0.0,-0.9805,2e-05,2.93662]
[1777684335838,34.99,78352.31,0.0,-0.98069,2e-05,2.91191]
[1777684336845,34.99,78350.62,0.0,-0.98073,2e-05,2.90704]
[1777684340338,34.99,78343.96,0.0,-0.98088,2e-05,2.888]
[1777684345908,34.99,78341.14,0.0,-0.98094,2e-05,2.87942]
[1777684350943,34.98,78337.8,0.0,-0.98103,2e-05,2.86865]
[1777684356988,34.98,78335.99,0.0,-0.98108,2e-05,2.86073]
[1777684362020,34.98,78335.62,0.0,-0.9811,2e-05,2.85928]
[1777684367055,34.98,78335.62,0.0,-0.9811,2e-05,2.85887]
[1777684372091,34.98,78333.4,0.0,-0.98115,2e-05,2.8523]
[1777684377126,34.98,78330.88,0.0,-0.98121,2e-05,2.84494]
[1777684382165,34.98,78328.43,0.0,-0.98126,2e-05,2.83777]
[1777684384175,34.98,78323.37,0.0,-0.98137,2e-05,2.82369]
[1777684386190,34.98,78312.58,0.0,-0.9816,2e-05,2.79401]
[1777684387196,34.98,78309.34,0.0,-0.98166,2e-05,2.78517]
[1777684392231,34.98,78307.1,0.0,-0.98171,2e-05,2.77906]
[1777684398273,34.98,78307.94,0.0,-0.98169,2e-05,2.78125]
[1777684403308,34.98,78310.69,0.0,-0.98164,2e-05,2.78856]
[1777684408343,34.98,78311.26,0.0,-0.98163,2e-05,2.78991]
[1777684413378,34.97,78312.52,0.0,-0.98162,2e-05,2.79082]
[1777684418414,34.97,78312.25,0.0,-0.98162,2e-05,2.78986]
[1777684424455,34.97,78312.81,0.0,-0.98161,2e-05,2.7911]
[1777684429492,34.97,78317.39,0.0,-0.98152,2e-05,2.80328]
[1777684431505,34.97,78323.29,0.0,-0.98141,2e-05,2.81844]
[1777684439561,34.96,78324.19,0.0,-0.9814,2e-05,2.81939]
[1777684444598,34.96,78322.59,0.0,-0.98144,2e-05,2.8146]
[1777684451111,34.96,78324.01,0.0,-0.98141,2e-05,2.81809]
[1777684458696,34.96,78324.81,0.0,-0.9814,2e-05,2.81975]
[1777684464738,34.96,78325.81,0.0,-0.98138,2e-05,2.8221]
[1777684469772,34.96,78326.52,0.0,-0.98137,2e-05,2.82371]
[1777684477828,34.96,78327.06,0.0,-0.98137,2e-05,2.82236]
[1777684484877,34.96,78327.6,0.0,-0.98137,2e-05,2.8234]
[1777684489912,34.96,78322.85,0.0,-0.98147,2e-05,2.81008]
[1777684491392,34.96,78342.99,0.0,-0.98104,2e-05,2.8657]
[1777684491925,34.95,78342.99,0.0,-0.98104,2e-05,2.86556]
[1777684493940,34.95,78355.8,0.0,-0.98077,2e-05,2.90104]
[1777684498974,34.95,78351.74,0.0,-0.98086,2e-05,2.88873]
[1777684501464,34.95,78340.05,0.0,-0.98112,2e-05,2.85579]
[1777684501996,34.95,78340.05,0.0,-0.98112,2e-05,2.85567]
[1777684505026,34.95,78330.49,0.0,-0.98132,2e-05,2.82891]
[1777684506026,34.95,78327.52,0.0,-0.98139,2e-05,2.82065]
[1777684511535,34.95,78324.04,0.0,-0.98146,2e-05,2.81073]
[1777684517103,34.95,78323.88,0.0,-0.98147,2e-05,2.81006]
[1777684518109,34.95,78329.11,0.0,-0.98136,2e-05,2.82438]
[1777684519117,34.95,78332.25,0.0,-0.98129,2e-05,2.83296]
[1777684524151,34.95,78333.98,0.0,-0.98126,2e-05,2.83728]
[1777684526167,34.95,78339.15,0.0,-0.98115,2e-05,2.85141]
[1777684528180,34.94,78340.45,0.0,-0.98113,2e-05,2.85479]
[1777684532208,34.94,78332.59,0.0,-0.98131,2e-05,2.83026]
[1777684539258,34.94,78327.53,0.0,-0.98142,2e-05,2.81583]
[1777684544293,34.94,78328.48,0.0,-0.9814,2e-05,2.81813]
[1777684551342,34.94,78328.47,0.0,-0.98141,2e-05,2.81771]
[1777684556376,34.94,78328.16,0.0,-0.98141,2e-05,2.81665]
[1777684561412,34.94,78326.0,0.0,-0.98146,2e-05,2.81055]
[1777684565440,34.94,78320.89,0.0,-0.98157,2e-05,2.79644]
[1777684570476,34.94,78319.02,0.0,-0.98161,2e-05,2.79124]
[1777684575510,34.94,78319.47,0.0,-0.9816,2e-05,2.79235]
[1777684580549,34.94,78318.06,0.0,-0.98163,2e-05,2.78836]
[1777684585584,34.94,78316.7,0.0,-0.98166,2e-05,2.78452]
[1777684587598,34.94,78303.93,0.0,-0.98192,2e-05,2.74985]
[1777684588605,34.94,78303.9,0.0,-0.98192,2e-05,2.7498]
[1777684593641,34.94,78302.48,0.0,-0.98197,2e-05,2.74391]
[1777684598677,34.94,78301.71,0.0,-0.98198,2e-05,2.74207]
[1777684603711,34.94,78298.68,0.0,-0.98204,2e-05,2.73422]
[1777684612236,34.94,78299.06,0.0,-0.98203,2e-05,2.73578]
[1777684617811,34.94,78299.12,0.0,-0.98202,2e-05,2.73636]
[1777684623851,34.94,78301.66,0.0,-0.98197,2e-05,2.74357]
[1777684629894,34.94,78301.79,0.0,-0.98196,2e-05,2.74429]
[1777684634929,34.95,78299.79,0.0,-0.982,2e-05,2.73924]
[1777684639963,34.95,78299.95,0.0,-0.982,2e-05,2.74001]
[1777684644999,34.95,78300.79,0.0,-0.98198,2e-05,2.7426]
[1777684650034,34.95,78300.2,0.0,-0.98199,2e-05,2.74132]
[1777684655072,34.95,78298.07,0.0,-0.98204,2e-05,2.73369]
[1777684659098,34.95,78292.33,0.0,-0.98215,2e-05,2.71869]
[1777684664135,34.95,78293.17,0.0,-0.98213,2e-05,2.72146]
[1777684669168,34.95,78294.86,0.0,-0.9821,2e-05,2.72649]
[1777684676217,34.96,78295.66,0.0,-0.98207,2e-05,2.72931]
[1777684681257,34.96,78296.32,0.0,-0.98206,2e-05,2.73156]
[1777684686293,34.96,78295.58,0.0,-0.98207,2e-05,2.73007]
[1777684691328,34.96,78294.27,0.0,-0.98209,2e-05,2.72706]
[1777684696363,34.96,78294.49,0.0,-0.98208,2e-05,2.72818]
[1777684701398,34.96,78294.0,0.0,-0.98209,2e-05,2.72745]
[1777684706433,34.96,78290.36,0.0,-0.98216,2e-05,2.71834]
[1777684711468,34.97,78292.27,0.0,-0.98213,2e-05,2.72192]
[1777684716504,34.97,78290.0,0.0,-0.98217,2e-05,2.71662]
[1777684721538,34.97,78290.56,0.0,-0.98215,2e-05,2.7189]
[1777684726574,34.97,78289.54,0.0,-0.98216,2e-05,2.71698]
[1777684732617,34.98,78289.37,0.0,-0.98216,2e-05,2.71754]
[1777684737651,34.98,78289.95,0.0,-0.98214,2e-05,2.71992]
[1777684743693,34.98,78290.52,0.0,-0.98212,2e-05,2.72245]
[1777684748728,34.98,78295.03,0.0,-0.98202,2e-05,2.73532]
[1777684753768,34.99,78292.82,0.0,-0.98206,2e-05,2.73016]
[1777684758807,34.99,78292.15,0.0,-0.98207,2e-05,2.72932]
[1777684764846,34.99,78292.26,0.0,-0.98206,2e-05,2.73057]
[1777684769881,34.99,78287.65,0.0,-0.98215,2e-05,2.71905]
[1777684774918,35.0,78285.34,0.0,-0.9822,2e-05,2.71153]
[1777684779952,35.0,78285.55,0.0,-0.98219,2e-05,2.71309]
[1777684784986,35.0,78285.95,0.0,-0.98217,2e-05,2.7152]
[1777684791029,35.01,78286.64,0.0,-0.98215,2e-05,2.71824]
[1777684796064,35.01,78287.57,0.0,-0.98212,2e-05,2.72171]
[1777684802106,35.01,78290.11,0.0,-0.98206,2e-05,2.72962]
[1777684809158,35.02,78289.76,0.0,-0.98206,2e-05,2.72992]
[1777684814190,35.02,78289.97,0.0,-0.98205,2e-05,2.73135]
[1777684819232,35.02,78292.41,0.0,-0.98199,2e-05,2.73873]
[1777684822246,35.02,78298.04,0.0,-0.98188,2e-05,2.75431]
[1777684825268,35.02,78292.87,0.0,-0.98198,2e-05,2.74081]
[1777684830302,35.02,78289.13,0.0,-0.98205,2e-05,2.73157]
[1777684835337,35.03,78288.92,0.0,-0.98206,2e-05,2.72958]
[1777684840372,35.03,78290.94,0.0,-0.98201,2e-05,2.73579]
[1777684845406,35.03,78290.85,0.0,-0.98201,2e-05,2.73634]
[1777684852457,35.04,78290.77,0.0,-0.982,2e-05,2.73722]
[1777684861523,35.04,78290.25,0.0,-0.982,2e-05,2.73722]
[1777684871592,35.04,78290.18,0.0,-0.98199,2e-05,2.73855]
[1777684876635,35.05,78290.31,0.0,-0.98198,2e-05,2.73965]
[1777684881672,35.05,78290.64,0.0,-0.98197,2e-05,2.74126]
[1777684886707,35.05,78290.53,0.0,-0.98197,2e-05,2.74168]
[1777684894211,35.05,78290.34,0.0,-0.98198,2e-05,2.74]
[1777684899798,35.05,78290.55,0.0,-0.98197,2e-05,2.74125]
[1777684904833,35.06,78290.4,0.0,-0.98197,2e-05,2.74153]
[1777684912892,35.06,78287.17,0.0,-0.98202,2e-05,2.73405]
[1777684919938,35.06,78288.64,0.0,-0.98198,2e-05,2.73905]
[1777684924972,35.07,78287.63,0.0,-0.982,2e-05,2.73725]
[1777684930011,35.07,78289.95,0.0,-0.98194,2e-05,2.74421]
[1777684935044,35.07,78292.15,0.0,-0.98189,2e-05,2.75086]
[1777684940079,35.07,78292.13,0.0,-0.98189,2e-05,2.75152]
[1777684945118,35.07,78296.03,0.0,-0.9818,2e-05,2.76268]
[1777684947127,35.07,78288.96,0.0,-0.98195,2e-05,2.74391]
[1777684952162,35.08,78288.42,0.0,-0.98197,2e-05,2.74093]
[1777684957197,35.08,78288.09,0.0,-0.98197,2e-05,2.74081]
[1777684962232,35.08,78288.74,0.0,-0.98195,2e-05,2.74331]
[1777684969282,35.08,78290.86,0.0,-0.9819,2e-05,2.75001]
[1777684974774,35.09,78291.71,0.0,-0.98187,2e-05,2.75297]
[1777684980359,35.09,78293.6,0.0,-0.98183,2e-05,2.75885]
[1777684985393,35.09,78293.05,0.0,-0.98184,2e-05,2.75798]
[1777684990428,35.09,78297.22,0.0,-0.98175,2e-05,2.76976]
[1777684995463,35.09,78294.86,0.0,-0.98179,2e-05,2.76387]
[1777685000498,35.09,78295.28,0.0,-0.98178,2e-05,2.76548]
[1777685005533,35.1,78297.38,0.0,-0.98173,2e-05,2.77158]
[1777685009561,35.1,78306.43,0.0,-0.98154,2e-05,2.79641]
[1777685010568,35.1,78311.8,0.0,-0.98143,2e-05,2.81108]
[1777685015603,35.1,78311.18,0.0,-0.98146,2e-05,2.80706]
[1777685021644,35.1,78309.14,0.0,-0.9815,2e-05,2.80146]
[1777685026679,35.1,78308.22,0.0,-0.98152,2e-05,2.79891]
[1777685032722,35.1,78307.72,0.0,-0.98153,2e-05,2.79748]
[1777685037758,35.1,78307.42,0.0,-0.98154,2e-05,2.79659]
[1777685042793,35.1,78307.13,0.0,-0.98154,2e-05,2.79572]
[1777685048834,35.1,78306.94,0.0,-0.98155,2e-05,2.79509]
[1777685053870,35.09,78306.63,0.0,-0.98156,2e-05,2.79414]
[1777685059910,35.09,78305.47,0.0,-0.98158,2e-05,2.79085]
[1777685064945,35.09,78304.81,0.0,-0.9816,2e-05,2.78894]
[1777685069981,35.09,78304.46,0.0,-0.9816,2e-05,2.78787]
[1777685076024,35.09,78303.61,0.0,-0.98164,2e-05,2.78311]
[1777685081058,35.09,78305.61,0.0,-0.9816,2e-05,2.78841]
[1777685086093,35.09,78304.77,0.0,-0.98162,2e-05,2.78596]
[1777685091127,35.09,78304.46,0.0,-0.98162,2e-05,2.78495]
[1777685096164,35.09,78302.85,0.0,-0.98166,2e-05,2.78042]
[1777685101198,35.09,78304.8,0.0,-0.98162,2e-05,2.78561]
[1777685109255,35.09,78302.3,0.0,-0.98167,2e-05,2.77877]
[1777685110261,35.09,78296.68,0.0,-0.98179,2e-05,2.76359]
[1777685111268,35.09,78291.4,0.0,-0.98189,2e-05,2.74941]
[1777685116303,35.09,78289.84,0.0,-0.98192,2e-05,2.74556]
[1777685123352,35.09,78290.37,0.0,-0.98191,2e-05,2.74746]
[1777685128387,35.09,78294.33,0.0,-0.98183,2e-05,2.7584]
[1777685133422,35.1,78294.13,0.0,-0.98184,2e-05,2.75585]
[1777685138458,35.1,78294.85,0.0,-0.98183,2e-05,2.75809]
[1777685143492,35.1,78294.59,0.0,-0.98183,2e-05,2.75768]
[1777685148527,35.1,78295.33,0.0,-0.98181,2e-05,2.75995]
[1777685154572,35.1,78295.32,0.0,-0.98181,2e-05,2.76025]
[1777685159604,35.1,78294.39,0.0,-0.98183,2e-05,2.75803]
[1777685164639,35.1,78291.9,0.0,-0.98187,2e-05,2.75167]
[1777685169674,35.1,78292.39,0.0,-0.98186,2e-05,2.75334]
[1777685174709,35.1,78293.28,0.0,-0.98184,2e-05,2.7561]
[1777685179744,35.1,78293.31,0.0,-0.98184,2e-05,2.75657]
[1777685186253,35.11,78293.71,0.0,-0.98182,2e-05,2.75823]
[1777685192832,35.11,78293.71,0.0,-0.98183,2e-05,2.75643]
[1777685197870,35.11,78297.39,0.0,-0.98176,2e-05,2.7668]
[1777685204918,35.11,78295.25,0.0,-0.98179,2e-05,2.76164]
[1777685209954,35.11,78298.9,0.0,-0.98172,2e-05,2.77197]
[1777685214991,35.11,78298.5,0.0,-0.98172,2e-05,2.77125]
[1777685220026,35.11,78298.28,0.0,-0.98172,2e-05,2.77098]
[1777685226068,35.11,78297.99,0.0,-0.98173,2e-05,2.77054]
[1777685231103,35.11,78297.08,0.0,-0.98174,2e-05,2.76835]
[1777685236138,35.12,78293.38,0.0,-0.98182,2e-05,2.75861]
[1777685241172,35.12,78293.69,0.0,-0.98181,2e-05,2.75976]
[1777685246208,35.12,78294.0,0.0,-0.9818,2e-05,2.7609]
[1777685251243,35.12,78294.12,0.0,-0.98181,2e-05,2.75923]
[1777685256278,35.12,78294.45,0.0,-0.9818,2e-05,2.76043]
[1777685261312,35.12,78294.91,0.0,-0.98179,2e-05,2.76204]
[1777685264335,35.12,78299.94,0.0,-0.98168,2e-05,2.77579]
[1777685268363,35.12,78303.65,0.0,-0.98161,2e-05,2.78591]
[1777685275410,35.12,78302.87,0.0,-0.98162,2e-05,2.78386]
[1777685280446,35.12,78303.95,0.0,-0.9816,2e-05,2.7868]
[1777685286955,35.12,78306.07,0.0,-0.98156,2e-05,2.7925]
[1777685292529,35.12,78305.56,0.0,-0.98157,2e-05,2.79105]
[1777685297566,35.12,78303.91,0.0,-0.9816,2e-05,2.78655]
[1777685303609,35.12,78303.73,0.0,-0.98161,2e-05,2.78603]
[1777685308647,35.12,78303.58,0.0,-0.98161,2e-05,2.7856]
[1777685315692,35.12,78303.46,0.0,-0.98163,2e-05,2.78289]
[1777685320728,35.12,78302.76,0.0,-0.98164,2e-05,2.78093]
[1777685325763,35.12,78303.5,0.0,-0.98163,2e-05,2.78283]
[1777685329790,35.12,78310.21,0.0,-0.98149,2e-05,2.80095]
[1777685330802,35.12,78314.92,0.0,-0.98139,2e-05,2.81374]
[1777685335832,35.12,78313.93,0.0,-0.98141,2e-05,2.8106]
[1777685341874,35.12,78312.86,0.0,-0.98144,2e-05,2.80713]
[1777685347379,35.12,78305.85,0.0,-0.98159,2e-05,2.7876]
[1777685353958,35.11,78304.79,0.0,-0.98162,2e-05,2.78425]
[1777685358994,35.11,78304.74,0.0,-0.98162,2e-05,2.78376]
[1777685365042,35.11,78304.72,0.0,-0.98162,2e-05,2.78326]
[1777685374099,35.11,78304.24,0.0,-0.98165,2e-05,2.77896]
[1777685379133,35.11,78305.75,0.0,-0.98163,2e-05,2.78264]
[1777685386184,35.11,78303.54,0.0,-0.98168,2e-05,2.7761]
[1777685391218,35.11,78302.88,0.0,-0.98169,2e-05,2.77393]
[1777685397260,35.1,78303.71,0.0,-0.98168,2e-05,2.77571]
[1777685402295,35.1,78303.69,0.0,-0.98168,2e-05,2.77525]
[1777685407330,35.1,78305.87,0.0,-0.98164,2e-05,2.78071]
[1777685412367,35.1,78303.12,0.0,-0.9817,2e-05,2.7728]
[1777685414379,35.1,78308.25,0.0,-0.9816,2e-05,2.78656]
[1777685415387,35.1,78309.69,0.0,-0.98157,2e-05,2.79037]
[1777685420424,35.1,78309.5,0.0,-0.98157,2e-05,2.7893]
[1777685425456,35.1,78313.22,0.0,-0.9815,2e-05,2.79884]
[1777685428018,35.1,78323.04,0.0,-0.9813,2e-05,2.82532]
[1777685429484,35.09,78323.04,0.0,-0.9813,2e-05,2.82515]
[1777685432504,35.09,78319.17,0.0,-0.9814,2e-05,2.81159]
[1777685437540,35.09,78320.86,0.0,-0.98137,2e-05,2.81549]
[1777685442575,35.09,78323.82,0.0,-0.98131,2e-05,2.8229]
[1777685448158,35.09,78329.06,0.0,-0.98121,2e-05,2.83662]
[1777685453652,35.08,78327.99,0.0,-0.98124,2e-05,2.83279]
[1777685459695,35.08,78329.44,0.0,-0.98121,2e-05,2.83599]
[1777685465738,35.08,78331.35,0.0,-0.98118,2e-05,2.84048]
[1777685470772,35.08,78332.61,0.0,-0.98116,2e-05,2.84332]
[1777685478368,35.08,78333.35,0.0,-0.98115,2e-05,2.84449]
[1777685483863,35.07,78334.83,0.0,-0.98112,2e-05,2.84784]
[1777685488897,35.07,78339.5,0.0,-0.98103,2e-05,2.86015]
[1777685493933,35.07,78337.75,0.0,-0.98109,2e-05,2.85226]
[1777685498969,35.07,78336.01,0.0,-0.98113,2e-05,2.84679]
[1777685504002,35.07,78334.58,0.0,-0.98116,2e-05,2.84222]
[1777685509038,35.06,78334.2,0.0,-0.98118,2e-05,2.84058]
[1777685515080,35.06,78335.32,0.0,-0.98116,2e-05,2.84297]
[1777685520115,35.06,78335.66,0.0,-0.98116,2e-05,2.84333]
[1777685528719,35.06,78336.53,0.0,-0.98114,2e-05,2.84473]
[1777685534218,35.06,78337.62,0.0,-0.98113,2e-05,2.84719]
[1777685535225,35.06,78329.48,0.0,-0.9813,2e-05,2.82462]
[1777685536232,35.06,78330.38,0.0,-0.98128,2e-05,2.82702]
[1777685540261,35.06,78323.67,0.0,-0.98142,2e-05,2.80832]
[1777685545294,35.05,78322.11,0.0,-0.98146,2e-05,2.80376]
[1777685551337,35.05,78320.06,0.0,-0.98152,2e-05,2.79549]
[1777685558386,35.05,78318.84,0.0,-0.98155,2e-05,2.79174]
[1777685563422,35.05,78316.72,0.0,-0.98159,2e-05,2.78567]
[1777685569002,35.05,78315.61,0.0,-0.98162,2e-05,2.78229]
[1777685573494,35.05,78321.2,0.0,-0.98151,2e-05,2.79728]
[1777685574500,35.05,78321.94,0.0,-0.98149,2e-05,2.79922]
[1777685578529,35.05,78332.3,0.0,-0.98128,2e-05,2.82725]
[1777685579536,35.05,78335.87,0.0,-0.9812,2e-05,2.83696]
[1777685580543,35.05,78340.98,0.0,-0.98109,2e-05,2.85095]
[1777685585579,35.05,78346.71,0.0,-0.98098,2e-05,2.86602]
[1777685587592,35.04,78351.78,0.0,-0.98087,2e-05,2.87981]
[1777685589607,35.04,78358.01,0.0,-0.98074,2e-05,2.89689]
[1777685591622,35.04,78358.89,0.0,-0.98072,2e-05,2.89896]
[1777685596656,35.04,78363.13,0.0,-0.98064,2e-05,2.90987]
[1777685597663,35.04,78363.79,0.0,-0.98063,2e-05,2.91151]
[1777685601692,35.04,78372.27,0.0,-0.98045,2e-05,2.93455]
[1777685602699,35.04,78392.07,0.0,-0.98001,2e-05,2.99081]
[1777685603709,35.03,78389.36,0.0,-0.98008,2e-05,2.9823]
[1777685606726,35.03,78395.8,0.0,-0.97994,2e-05,2.99971]
[1777685609749,35.03,78387.55,0.0,-0.98014,2e-05,2.97489]
[1777685612769,35.02,78382.02,0.0,-0.98028,2e-05,2.95568]
[1777685617803,35.02,78382.34,0.0,-0.98029,2e-05,2.95498]
[1777685622838,35.02,78385.16,0.0,-0.98024,2e-05,2.96133]
[1777685627873,35.01,78386.03,0.0,-0.98023,2e-05,2.96208]
[1777685632909,35.01,78385.62,0.0,-0.98026,2e-05,2.95917]
[1777685637944,35.0,78384.63,0.0,-0.98029,2e-05,2.95463]
[1777685640965,35.0,78389.65,0.0,-0.98019,2e-05,2.96791]
[1777685646000,34.99,78394.48,0.0,-0.9801,2e-05,2.97988]
[1777685651038,34.99,78390.22,0.0,-0.98021,2e-05,2.96575]
[1777685656073,34.98,78396.78,0.0,-0.98008,2e-05,2.98265]
[1777685661109,34.93,78395.57,0.0,-0.98025,2e-05,2.9602]
[1777685666144,34.88,78396.11,0.0,-0.98037,2e-05,2.94459]
[1777685671180,34.85,78397.16,0.0,-0.98047,2e-05,2.93239]
[1777685676215,34.84,78397.45,0.0,-0.98047,2e-05,2.9317]
[1777685681251,34.84,78397.27,0.0,-0.98049,2e-05,2.92973]
[1777685686286,34.82,78394.75,0.0,-0.9806,2e-05,2.91583]
[1777685691320,34.82,78392.76,0.0,-0.98065,2e-05,2.90884]
[1777685696365,34.81,78391.46,0.0,-0.98069,2e-05,2.90383]
[1777685701400,34.81,78387.32,0.0,-0.98079,2e-05,2.89089]
[1777685706435,34.81,78381.93,0.0,-0.98091,2e-05,2.87456]
[1777685708449,34.8,78378.94,0.0,-0.981,2e-05,2.86386]
[1777685713484,34.8,78377.65,0.0,-0.98103,2e-05,2.85929]
[1777685715497,34.8,78368.1,0.0,-0.98124,2e-05,2.83233]
[1777685717512,34.8,78360.17,0.0,-0.98141,2e-05,2.81011]
[1777685718520,34.79,78350.51,0.0,-0.98162,2e-05,2.78255]
[1777685719526,34.79,78348.19,0.0,-0.98167,2e-05,2.77615]
[1777685723554,34.79,78353.14,0.0,-0.98157,2e-05,2.78959]
[1777685728589,34.79,78357.3,0.0,-0.98148,2e-05,2.80096]
[1777685732619,34.79,78343.34,0.0,-0.98179,2e-05,2.76042]
[1777685733628,34.79,78341.75,0.0,-0.98182,2e-05,2.75616]
[1777685735641,34.79,78334.44,0.0,-0.98197,2e-05,2.73648]
[1777685740675,34.8,78330.13,0.0,-0.98206,2e-05,2.7253]
[1777685745714,34.8,78330.8,0.0,-0.98204,2e-05,2.72756]
[1777685750749,34.8,78325.75,0.0,-0.98214,2e-05,2.71438]
[1777685755784,34.8,78322.68,0.0,-0.9822,2e-05,2.70665]
[1777685760821,34.8,78324.77,0.0,-0.98215,2e-05,2.71276]
[1777685765860,34.8,78327.36,0.0,-0.9821,2e-05,2.72011]
[1777685768881,34.8,78338.74,0.0,-0.98186,2e-05,2.75111]
[1777685773919,34.8,78340.76,0.0,-0.98182,2e-05,2.7567]
[1777685779957,34.8,78348.2,0.0,-0.98166,2e-05,2.77701]
[1777685783985,34.8,78346.13,0.0,-0.9817,2e-05,2.77137]
[1777685789020,34.8,78349.15,0.0,-0.98164,2e-05,2.77967]
[1777685794055,34.8,78348.99,0.0,-0.98166,2e-05,2.77699]
[1777685797076,34.8,78341.82,0.0,-0.98181,2e-05,2.75752]
[1777685802111,34.8,78337.76,0.0,-0.98189,2e-05,2.74676]
[1777685806140,34.8,78332.28,0.0,-0.982,2e-05,2.73223]
[1777685811174,34.81,78335.3,0.0,-0.98193,2e-05,2.74079]
[1777685817216,34.81,78337.01,0.0,-0.9819,2e-05,2.74587]
[1777685822251,34.81,78338.98,0.0,-0.98185,2e-05,2.7516]
[1777685827285,34.81,78340.31,0.0,-0.98182,2e-05,2.7556]
[1777685839371,34.81,78341.63,0.0,-0.98179,2e-05,2.76014]
[1777685845412,34.81,78345.21,0.0,-0.98171,2e-05,2.77031]
[1777685851010,34.81,78343.8,0.0,-0.98175,2e-05,2.76464]
[1777685856489,34.82,78343.47,0.0,-0.98175,2e-05,2.76416]
[1777685861523,34.82,78344.31,0.0,-0.98173,2e-05,2.76688]
[1777685868573,34.82,78344.53,0.0,-0.98172,2e-05,2.76808]
[1777685873608,34.82,78345.28,0.0,-0.9817,2e-05,2.77055]
[1777685876629,34.82,78339.41,0.0,-0.98182,2e-05,2.75484]
[1777685881663,34.82,78343.09,0.0,-0.98174,2e-05,2.76537]
[1777685886699,34.82,78346.2,0.0,-0.98167,2e-05,2.7743]
[1777685892741,34.83,78345.64,0.0,-0.98168,2e-05,2.77327]
[1777685897776,34.83,78347.85,0.0,-0.98163,2e-05,2.77968]
[1777685902810,34.83,78347.64,0.0,-0.98164,2e-05,2.77946]
[1777685907846,34.83,78347.54,0.0,-0.98163,2e-05,2.77953]
[1777685912882,34.83,78346.7,0.0,-0.98166,2e-05,2.77527]
[1777685917916,34.83,78346.62,0.0,-0.98166,2e-05,2.77543]
[1777685922951,34.83,78346.09,0.0,-0.98167,2e-05,2.77436]
[1777685927988,34.83,78341.75,0.0,-0.98176,2e-05,2.76303]
[1777685933027,34.83,78336.75,0.0,-0.98186,2e-05,2.74982]
[1777685936046,34.83,78326.3,0.0,-0.98207,2e-05,2.72188]
[1777685937053,34.83,78326.06,0.0,-0.98208,2e-05,2.72138]
[1777685942089,34.84,78324.45,0.0,-0.9821,2e-05,2.7179]
[1777685945113,34.84,78332.77,0.0,-0.98193,2e-05,2.7407]
[1777685951717,34.84,78334.3,0.0,-0.98189,2e-05,2.74538]
[1777685957198,34.84,78338.72,0.0,-0.9818,2e-05,2.75786]
[1777685962232,34.84,78337.97,0.0,-0.98181,2e-05,2.75617]
[1777685966260,34.84,78330.79,0.0,-0.98196,2e-05,2.73704]
[1777685971858,34.84,78326.53,0.0,-0.98205,2e-05,2.72379]
[1777685974316,34.85,78337.47,0.0,-0.98183,2e-05,2.75367]
[1777685979351,34.85,78339.36,0.0,-0.98178,2e-05,2.75912]
[1777685988414,34.85,78340.35,0.0,-0.98176,2e-05,2.76232]
[1777685993449,34.85,78342.2,0.0,-0.98172,2e-05,2.76762]
[1777685998485,34.85,78344.17,0.0,-0.98168,2e-05,2.77324]
[1777686002068,34.85,78331.09,0.0,-0.98195,2e-05,2.73788]
[1777686002512,34.85,78331.09,0.0,-0.98195,2e-05,2.73797]
[1777686007547,34.85,78327.01,0.0,-0.98203,2e-05,2.72743]
[1777686009561,34.85,78321.7,0.0,-0.98213,2e-05,2.71338]
[1777686010568,34.85,78314.74,0.0,-0.98227,2e-05,2.69489]
[1777686015603,34.85,78319.5,0.0,-0.98217,2e-05,2.70837]
[1777686020637,34.86,78318.09,0.0,-0.98219,2e-05,2.7053]
[1777686026681,34.86,78317.16,0.0,-0.98221,2e-05,2.70366]
[1777686031715,34.86,78317.82,0.0,-0.9822,2e-05,2.70386]
[1777686036750,34.86,78317.34,0.0,-0.98221,2e-05,2.70328]
[1777686041784,34.87,78313.9,0.0,-0.98227,2e-05,2.69485]
[1777686046820,34.87,78314.43,0.0,-0.98225,2e-05,2.69706]
[1777686052865,34.87,78313.53,0.0,-0.98226,2e-05,2.69566]
[1777686060918,34.87,78310.33,0.0,-0.98232,2e-05,2.68856]
[1777686066961,34.88,78304.81,0.0,-0.98242,2e-05,2.67505]
[1777686071995,34.88,78301.82,0.0,-0.98247,2e-05,2.66816]
[1777686077030,34.88,78302.79,0.0,-0.98244,2e-05,2.67183]
[1777686082065,34.89,78303.01,0.0,-0.98243,2e-05,2.67347]
[1777686087100,34.89,78303.4,0.0,-0.98242,2e-05,2.67554]
[1777686092135,34.89,78302.67,0.0,-0.98244,2e-05,2.6724]
[1777686099183,34.9,78301.48,0.0,-0.98245,2e-05,2.67076]
[1777686112272,34.91,78298.79,0.0,-0.98248,2e-05,2.66679]
[1777686117310,34.91,78295.67,0.0,-0.98253,2e-05,2.65971]
[1777686122921,34.91,78296.53,0.0,-0.98251,2e-05,2.66313]
[1777686128387,34.92,78296.94,0.0,-0.98249,2e-05,2.66556]
[1777686133422,34.92,78298.19,0.0,-0.98246,2e-05,2.66994]
[1777686139465,34.92,78297.17,0.0,-0.98247,2e-05,2.66852]
[1777686144499,34.93,78297.1,0.0,-0.98246,2e-05,2.66939]
[1777686153139,34.93,78299.42,0.0,-0.98241,2e-05,2.67486]
[1777686158597,34.94,78302.59,0.0,-0.98234,2e-05,2.6844]
[1777686163632,34.94,78301.73,0.0,-0.98235,2e-05,2.683]
[1777686169674,34.94,78301.52,0.0,-0.98235,2e-05,2.6835]
[1777686174710,34.94,78300.03,0.0,-0.98237,2e-05,2.68042]
[1777686179745,34.95,78299.54,0.0,-0.98237,2e-05,2.68]
[1777686184781,34.95,78288.56,0.0,-0.98259,2e-05,2.65196]
[1777686189816,34.95,78289.26,0.0,-0.98257,2e-05,2.65491]
[1777686198878,34.96,78290.77,0.0,-0.98252,2e-05,2.66078]
[1777686203913,34.96,78291.57,0.0,-0.9825,2e-05,2.6639]
[1777686208950,34.96,78294.66,0.0,-0.98243,2e-05,2.67306]
[1777686213983,34.97,78297.93,0.0,-0.98237,2e-05,2.68035]
[1777686220027,34.97,78297.9,0.0,-0.98236,2e-05,2.68129]
[1777686229089,34.97,78297.77,0.0,-0.98235,2e-05,2.68247]
[1777686234124,34.98,78297.23,0.0,-0.98236,2e-05,2.68187]
[1777686239159,34.98,78297.27,0.0,-0.98235,2e-05,2.68282]
[1777686244194,34.98,78296.56,0.0,-0.98236,2e-05,2.68177]
[1777686249229,34.98,78296.4,0.0,-0.98235,2e-05,2.6822]
[1777686254265,34.99,78296.96,0.0,-0.98234,2e-05,2.68451]
[1777686259300,34.99,78296.69,0.0,-0.98234,2e-05,2.68463]
[1777686264337,34.99,78295.71,0.0,-0.98235,2e-05,2.68288]
[1777686270379,34.99,78296.0,0.0,-0.98233,2e-05,2.68485]
[1777686275414,35.0,78296.59,0.0,-0.98233,2e-05,2.68502]
[1777686280450,35.0,78295.52,0.0,-0.98234,2e-05,2.68306]
[1777686285485,35.0,78294.74,0.0,-0.98235,2e-05,2.68185]
[1777686290520,35.0,78294.87,0.0,-0.98234,2e-05,2.6831]
[1777686291532,35.0,78302.58,0.0,-0.98219,2e-05,2.70361]
[1777686292535,35.0,78330.44,0.0,-0.98161,2e-05,2.7789]
[1777686294126,35.0,78340.38,0.0,-0.9814,2e-05,2.80607]
[1777686294548,35.0,78340.38,0.0,-0.9814,2e-05,2.80604]
[1777686299584,35.0,78345.46,0.0,-0.9813,2e-05,2.8198]
[1777686301598,35.0,78339.7,0.0,-0.98142,2e-05,2.80391]
[1777686302605,35.0,78323.0,0.0,-0.98177,2e-05,2.75843]
[1777686306635,35.0,78316.86,0.0,-0.98189,2e-05,2.74208]
[1777686311687,35.01,78317.87,0.0,-0.98187,2e-05,2.74519]
[1777686314265,35.01,78303.69,0.0,-0.98216,2e-05,2.70728]
[1777686314690,35.01,78303.62,0.0,-0.98216,2e-05,2.70722]
[1777686317711,35.01,78310.56,0.0,-0.98201,2e-05,2.72616]
[1777686324336,35.01,78309.44,0.0,-0.98203,2e-05,2.7237]
[1777686329795,35.01,78303.5,0.0,-0.98215,2e-05,2.70835]
[1777686334831,35.01,78301.88,0.0,-0.98219,2e-05,2.70226]
[1777686340872,35.01,78303.39,0.0,-0.98216,2e-05,2.7069]
[1777686346914,35.02,78302.46,0.0,-0.98217,2e-05,2.70501]
[1777686351949,35.02,78301.34,0.0,-0.98219,2e-05,2.70253]
[1777686358998,35.02,78299.07,0.0,-0.98223,2e-05,2.69727]
[1777686364617,35.02,78298.82,0.0,-0.98223,2e-05,2.69729]
[1777686370075,35.02,78295.63,0.0,-0.98229,2e-05,2.68938]
[1777686376117,35.03,78295.27,0.0,-0.98229,2e-05,2.68919]
[1777686379138,35.03,78290.18,0.0,-0.98239,2e-05,2.67608]
[1777686384172,35.03,78290.34,0.0,-0.98238,2e-05,2.67726]
[1777686389209,35.03,78292.06,0.0,-0.98234,2e-05,2.68256]
[1777686394827,35.03,78295.07,0.0,-0.98229,2e-05,2.68911]
[1777686401296,35.04,78295.17,0.0,-0.98228,2e-05,2.69018]
[1777686407336,35.04,78293.05,0.0,-0.98232,2e-05,2.68538]
[1777686412371,35.04,78293.81,0.0,-0.9823,2e-05,2.68811]
[1777686417405,35.04,78294.66,0.0,-0.98228,2e-05,2.69107]
[1777686422440,35.04,78295.15,0.0,-0.98226,2e-05,2.69307]
[1777686428487,35.05,78295.44,0.0,-0.98225,2e-05,2.69467]
[1777686435107,35.05,78295.99,0.0,-0.98223,2e-05,2.69709]
[1777686440568,35.05,78300.53,0.0,-0.98213,2e-05,2.70995]
[1777686446609,35.05,78302.97,0.0,-0.98208,2e-05,2.71709]
[1777686451645,35.06,78300.1,0.0,-0.98215,2e-05,2.7077]
[1777686456683,35.06,78299.26,0.0,-0.98216,2e-05,2.70604]
[1777686462722,35.06,78298.8,0.0,-0.98216,2e-05,2.70552]
[1777686467757,35.06,78298.57,0.0,-0.98216,2e-05,2.70549]
[1777686472793,35.06,78300.56,0.0,-0.98212,2e-05,2.71134]
[1777686477827,35.06,78301.36,0.0,-0.9821,2e-05,2.71399]
[1777686482862,35.07,78303.9,0.0,-0.98204,2e-05,2.72127]
[1777686488904,35.07,78304.97,0.0,-0.98202,2e-05,2.72462]
[1777686493939,35.07,78303.95,0.0,-0.98203,2e-05,2.72226]
[1777686498974,35.06,78301.94,0.0,-0.98208,2e-05,2.71561]
[1777686504009,35.07,78301.55,0.0,-0.98209,2e-05,2.71497]
[1777686509044,35.07,78300.84,0.0,-0.9821,2e-05,2.71345]
[1777686515667,35.07,78300.38,0.0,-0.98212,2e-05,2.71045]
[1777686521128,35.07,78297.3,0.0,-0.98218,2e-05,2.70261]
[1777686526162,35.07,78297.22,0.0,-0.98218,2e-05,2.70278]
[1777686531198,35.07,78297.61,0.0,-0.98217,2e-05,2.70419]
[1777686536233,35.07,78297.94,0.0,-0.98216,2e-05,2.70542]
[1777686541268,35.07,78299.6,0.0,-0.98212,2e-05,2.71017]
[1777686546304,35.07,78299.97,0.0,-0.98211,2e-05,2.71144]
[1777686550331,35.07,78295.2,0.0,-0.98221,2e-05,2.69903]
[1777686555366,35.08,78294.84,0.0,-0.98221,2e-05,2.6985]
[1777686560403,35.08,78295.44,0.0,-0.9822,2e-05,2.70054]
[1777686565437,35.08,78295.45,0.0,-0.98219,2e-05,2.70101]
[1777686570471,35.08,78298.19,0.0,-0.98213,2e-05,2.70876]
[1777686575506,35.08,78297.86,0.0,-0.98215,2e-05,2.70603]
[1777686582555,35.08,78297.84,0.0,-0.98215,2e-05,2.7066]
[1777686587591,35.08,78296.87,0.0,-0.98216,2e-05,2.70448]
[1777686595646,35.09,78296.92,0.0,-0.98216,2e-05,2.70536]
[1777686600681,35.09,78296.5,0.0,-0.98216,2e-05,2.70471]
[1777686606297,35.09,78292.63,0.0,-0.98223,2e-05,2.69504]
[1777686611762,35.09,78293.81,0.0,-0.98221,2e-05,2.69884]
[1777686616797,35.09,78297.58,0.0,-0.98213,2e-05,2.70935]
[1777686621832,35.09,78302.35,0.0,-0.98202,2e-05,2.72251]
[1777686626864,35.09,78302.12,0.0,-0.98203,2e-05,2.72222]
[1777686631899,35.1,78299.03,0.0,-0.9821,2e-05,2.712]
[1777686636936,35.1,78297.01,0.0,-0.98214,2e-05,2.70698]
[1777686644992,35.1,78297.48,0.0,-0.98213,2e-05,2.70882]
[1777686651043,35.1,78296.29,0.0,-0.98215,2e-05,2.7061]
[1777686656648,35.1,78296.76,0.0,-0.98213,2e-05,2.70774]
[1777686662121,35.1,78297.08,0.0,-0.98212,2e-05,2.70905]
[1777686667155,35.1,78296.39,0.0,-0.98214,2e-05,2.70759]
[1777686672190,35.1,78296.67,0.0,-0.98213,2e-05,2.70874]
[1777686677226,35.11,78296.84,0.0,-0.98212,2e-05,2.70959]
[1777686682260,35.11,78296.89,0.0,-0.98212,2e-05,2.71012]
[1777686689309,35.11,78296.61,0.0,-0.98212,2e-05,2.70993]
[1777686694344,35.11,78296.8,0.0,-0.98212,2e-05,2.70856]
[1777686699379,35.11,78297.62,0.0,-0.98211,2e-05,2.71113]
[1777686704419,35.11,78295.48,0.0,-0.98215,2e-05,2.70586]
[1777686709454,35.11,78295.87,0.0,-0.98213,2e-05,2.70733]
[1777686717073,35.12,78296.51,0.0,-0.98212,2e-05,2.70971]
[1777686722545,35.12,78296.72,0.0,-0.98211,2e-05,2.71068]
[1777686727582,35.12,78296.66,0.0,-0.98211,2e-05,2.71093]
[1777686732616,35.12,78297.11,0.0,-0.98209,2e-05,2.71253]
[1777686738659,35.12,78299.64,0.0,-0.98204,2e-05,2.71973]
[1777686743694,35.12,78298.56,0.0,-0.98206,2e-05,2.71718]
[1777686748729,35.12,78298.53,0.0,-0.98206,2e-05,2.71745]
[1777686753764,35.12,78294.7,0.0,-0.98215,2e-05,2.70533]
[1777686756785,35.12,78287.67,0.0,-0.98229,2e-05,2.68693]
[1777686757792,35.12,78286.59,0.0,-0.98231,2e-05,2.68419]
[1777686762827,35.13,78284.99,0.0,-0.98233,2e-05,2.68059]
[1777686767862,35.13,78286.27,0.0,-0.9823,2e-05,2.68475]
[1777686772896,35.13,78288.88,0.0,-0.98225,2e-05,2.69228]
[1777686777935,35.13,78289.78,0.0,-0.98222,2e-05,2.69525]
[1777686782971,35.13,78290.91,0.0,-0.9822,2e-05,2.69881]
[1777686788012,35.14,78292.32,0.0,-0.98216,2e-05,2.70309]
[1777686794049,35.14,78292.75,0.0,-0.98215,2e-05,2.70484]
[1777686803112,35.14,78292.77,0.0,-0.98214,2e-05,2.70582]
[1777686808148,35.14,78292.87,0.0,-0.98214,2e-05,2.70662]
[1777686811168,35.14,78288.26,0.0,-0.98224,2e-05,2.69245]
[1777686816203,35.14,78287.15,0.0,-0.98226,2e-05,2.69021]
[1777686822245,35.15,78287.48,0.0,-0.98224,2e-05,2.69201]
[1777686827843,35.15,78286.9,0.0,-0.98225,2e-05,2.69127]
[1777686833323,35.15,78289.06,0.0,-0.9822,2e-05,2.69793]
[1777686838359,35.15,78290.47,0.0,-0.98216,2e-05,2.70234]
[1777686844400,35.16,78290.1,0.0,-0.98217,2e-05,2.70213]
[1777686849435,35.16,78288.73,0.0,-0.98219,2e-05,2.69912]
[1777686855476,35.16,78288.22,0.0,-0.98219,2e-05,2.69852]
[1777686860512,35.16,78285.6,0.0,-0.98224,2e-05,2.69224]
[1777686866554,35.16,78286.44,0.0,-0.98222,2e-05,2.69522]
[1777686872596,35.17,78286.42,0.0,-0.98223,2e-05,2.69363]
[1777686877633,35.17,78283.68,0.0,-0.98228,2e-05,2.68702]
[1777686882667,35.17,78284.41,0.0,-0.98226,2e-05,2.68963]
[1777686887702,35.17,78291.11,0.0,-0.98212,2e-05,2.70803]
[1777686888712,35.17,78300.62,0.0,-0.98192,2e-05,2.73355]
[1777686889716,35.17,78301.86,0.0,-0.9819,2e-05,2.73693]
[1777686894752,35.17,78300.65,0.0,-0.98192,2e-05,2.73396]
[1777686896766,35.17,78312.09,0.0,-0.98168,2e-05,2.76489]
[1777686897772,35.17,78313.92,0.0,-0.98164,2e-05,2.76984]
[1777686901801,35.17,78306.46,0.0,-0.9818,2e-05,2.74966]
[1777686902807,35.17,78301.19,0.0,-0.98191,2e-05,2.73551]
[1777686903816,35.17,78299.74,0.0,-0.98194,2e-05,2.73166]
[1777686908849,35.17,78297.47,0.0,-0.98198,2e-05,2.72586]
[1777686913884,35.18,78296.02,0.0,-0.98201,2e-05,2.72232]
[1777686915898,35.18,78287.76,0.0,-0.98218,2e-05,2.70048]
[1777686922948,35.18,78285.53,0.0,-0.98221,2e-05,2.69531]
[1777686928991,35.18,78281.58,0.0,-0.98229,2e-05,2.68555]
[1777686934028,35.18,78283.89,0.0,-0.98225,2e-05,2.69017]
[1777686939060,35.18,78281.04,0.0,-0.9823,2e-05,2.68329]
[1777686945103,35.19,78281.14,0.0,-0.98229,2e-05,2.68441]
[1777686950140,35.19,78280.87,0.0,-0.98229,2e-05,2.6844]
[1777686959201,35.19,78280.42,0.0,-0.98229,2e-05,2.68441]
[1777686964235,35.19,78280.03,0.0,-0.9823,2e-05,2.68396]
[1777686976321,35.2,78279.64,0.0,-0.9823,2e-05,2.6842]
[1777686981355,35.2,78278.7,0.0,-0.98231,2e-05,2.6822]
[1777686986390,35.2,78278.25,0.0,-0.98232,2e-05,2.68148]
[1777686991425,35.2,78278.21,0.0,-0.98233,2e-05,2.67957]
[1777686996460,35.2,78278.13,0.0,-0.98233,2e-05,2.67981]
[1777686999038,35.2,78272.7,0.0,-0.98243,2e-05,2.6657]
[1777687009107,35.21,78274.21,0.0,-0.98239,2e-05,2.67093]
[1777687014586,35.21,78274.86,0.0,-0.98238,2e-05,2.67324]
[1777687020628,35.21,78272.47,0.0,-0.98242,2e-05,2.66772]
[1777687029249,35.22,78272.8,0.0,-0.9824,2e-05,2.66973]
[1777687034726,35.22,78273.15,0.0,-0.98239,2e-05,2.67127]
[1777687041779,35.22,78272.34,0.0,-0.9824,2e-05,2.67004]
[1777687046810,35.22,78272.64,0.0,-0.98239,2e-05,2.67151]
[1777687053859,35.22,78270.9,0.0,-0.98243,2e-05,2.66569]
[1777687058898,35.23,78271.81,0.0,-0.98241,2e-05,2.66886]
[1777687064943,35.23,78272.14,0.0,-0.98239,2e-05,2.67071]
[1777687069976,35.23,78268.81,0.0,-0.98245,2e-05,2.66287]
[1777687075014,35.24,78270.56,0.0,-0.98241,2e-05,2.66841]
[1777687080046,35.24,78270.89,0.0,-0.9824,2e-05,2.67023]
[1777687085082,35.24,78271.38,0.0,-0.98238,2e-05,2.67247]
[1777687090117,35.24,78271.52,0.0,-0.98237,2e-05,2.67379]
[1777687098172,35.25,78273.08,0.0,-0.98232,2e-05,2.67939]
[1777687107235,35.25,78273.24,0.0,-0.98231,2e-05,2.68166]
[1777687114285,35.26,78273.38,0.0,-0.98231,2e-05,2.68108]
[1777687119320,35.26,78273.89,0.0,-0.98229,2e-05,2.68337]
[1777687124354,35.26,78273.7,0.0,-0.98229,2e-05,2.68382]
[1777687129955,35.27,78273.19,0.0,-0.98229,2e-05,2.68342]
[1777687135432,35.27,78273.53,0.0,-0.98227,2e-05,2.68544]
[1777687142480,35.27,78273.52,0.0,-0.98227,2e-05,2.68669]
[1777687147515,35.28,78273.93,0.0,-0.98225,2e-05,2.68867]
[1777687152550,35.28,78274.05,0.0,-0.98224,2e-05,2.68987]
[1777687157585,35.28,78276.27,0.0,-0.98219,2e-05,2.69657]
[1777687165640,35.28,78275.94,0.0,-0.98219,2e-05,2.69698]
[1777687167655,35.28,78269.51,0.0,-0.98231,2e-05,2.68035]
[1777687172691,35.29,78270.33,0.0,-0.9823,2e-05,2.68114]
[1777687177725,35.29,78270.63,0.0,-0.98229,2e-05,2.68282]
[1777687184774,35.29,78281.66,0.0,-0.98206,2e-05,2.71327]
[1777687185782,35.29,78281.66,0.0,-0.98206,2e-05,2.71341]
[1777687186788,35.29,78288.62,0.0,-0.98191,2e-05,2.73206]
[1777687187795,35.29,78307.95,0.0,-0.98151,2e-05,2.78412]
[1777687192830,35.29,78307.92,0.0,-0.98152,2e-05,2.78404]
[1777687194844,35.29,78301.74,0.0,-0.98164,2e-05,2.76733]
[1777687196858,35.29,78310.14,0.0,-0.98147,2e-05,2.79008]
[1777687201896,35.29,78300.97,0.0,-0.98166,2e-05,2.76513]
[1777687203909,35.29,78288.33,0.0,-0.98192,2e-05,2.7312]
[1777687204915,35.29,78288.79,0.0,-0.98191,2e-05,2.73248]
[1777687209950,35.3,78287.74,0.0,-0.98193,2e-05,2.7299]
[1777687214985,35.3,78286.35,0.0,-0.98196,2e-05,2.7264]
[1777687220026,35.3,78292.35,0.0,-0.98183,2e-05,2.74263]
[1777687225058,35.3,78290.55,0.0,-0.98187,2e-05,2.73788]
[1777687230093,35.3,78288.32,0.0,-0.98191,2e-05,2.73199]
[1777687236134,35.3,78286.22,0.0,-0.98197,2e-05,2.72421]
[1777687241171,35.3,78287.03,0.0,-0.98195,2e-05,2.72648]
[1777687246250,35.3,78285.24,0.0,-0.98199,2e-05,2.72173]
[1777687251281,35.3,78285.2,0.0,-0.98199,2e-05,2.72166]
[1777687256332,35.3,78284.33,0.0,-0.98201,2e-05,2.71938]
[1777687261357,35.3,78282.91,0.0,-0.98204,2e-05,2.71568]
[1777687266389,35.3,78282.03,0.0,-0.98205,2e-05,2.71342]
[1777687271423,35.3,78279.86,0.0,-0.9821,2e-05,2.70774]
[1777687276457,35.3,78277.02,0.0,-0.98215,2e-05,2.7004]
[1777687281493,35.3,78277.37,0.0,-0.98215,2e-05,2.70152]
[1777687286527,35.28,78276.81,0.0,-0.98222,2e-05,2.69202]
[1777687292569,35.25,78277.7,0.0,-0.98229,2e-05,2.68255]
[1777687297604,35.24,78277.84,0.0,-0.9823,2e-05,2.68159]
[1777687302640,35.24,78277.65,0.0,-0.9823,2e-05,2.68137]
[1777687308681,35.25,78277.08,0.0,-0.98231,2e-05,2.68027]
[1777687321289,35.25,78277.59,0.0,-0.98229,2e-05,2.68241]
[1777687326807,35.25,78277.54,0.0,-0.98229,2e-05,2.68268]
[1777687331842,35.25,78277.51,0.0,-0.98229,2e-05,2.68293]
[1777687339898,35.25,78277.79,0.0,-0.98228,2e-05,2.68419]
[1777687344933,35.25,78279.56,0.0,-0.98224,2e-05,2.68919]
[1777687349969,35.25,78289.13,0.0,-0.98204,2e-05,2.7148]
[1777687351503,35.25,78298.66,0.0,-0.98186,2e-05,2.73794]
[1777687357017,35.25,78299.11,0.0,-0.98185,2e-05,2.73895]
[1777687362052,35.25,78298.81,0.0,-0.98186,2e-05,2.73794]
[1777687365073,35.25,78289.67,0.0,-0.98205,2e-05,2.71345]
[1777687367088,35.25,78286.6,0.0,-0.98211,2e-05,2.70529]
[1777687372122,35.24,78285.02,0.0,-0.98218,2e-05,2.6963]
[1777687377157,35.22,78287.13,0.0,-0.98219,2e-05,2.69557]
[1777687382191,35.22,78288.25,0.0,-0.98216,2e-05,2.69881]
[1777687385216,35.22,78298.48,0.0,-0.98195,2e-05,2.72624]
[1777687386221,35.22,78303.23,0.0,-0.98185,2e-05,2.73898]
[1777687388234,35.22,78308.59,0.0,-0.98174,2e-05,2.75337]
[1777687392264,35.22,78315.3,0.0,-0.98161,2e-05,2.77135]
[1777687397298,35.22,78317.11,0.0,-0.98157,2e-05,2.77603]
[1777687402337,35.22,78315.67,0.0,-0.9816,2e-05,2.77193]
[1777687408379,35.22,78317.29,0.0,-0.98157,2e-05,2.77615]
[1777687413414,35.22,78315.29,0.0,-0.98163,2e-05,2.76827]
[1777687418449,35.22,78314.77,0.0,-0.98164,2e-05,2.76679]
[1777687424493,35.22,78315.92,0.0,-0.98162,2e-05,2.76976]
[1777687429527,35.22,78316.79,0.0,-0.9816,2e-05,2.77198]
[1777687434560,35.22,78316.18,0.0,-0.98161,2e-05,2.77008]
[1777687440608,35.22,78318.37,0.0,-0.98157,2e-05,2.77571]
[1777687445640,35.21,78321.79,0.0,-0.9815,2e-05,2.7847]
[1777687452688,35.21,78323.75,0.0,-0.98146,2e-05,2.78959]
[1777687457724,35.21,78322.39,0.0,-0.98149,2e-05,2.78558]
[1777687462758,35.21,78319.38,0.0,-0.98156,2e-05,2.77712]
[1777687467793,35.21,78318.0,0.0,-0.98159,2e-05,2.7731]
[1777687472828,35.21,78317.11,0.0,-0.98163,2e-05,2.76808]
[1777687473836,35.21,78308.75,0.0,-0.9818,2e-05,2.74549]
[1777687474843,35.21,78299.78,0.0,-0.98198,2e-05,2.72146]
[1777687479878,35.21,78296.1,0.0,-0.98206,2e-05,2.71184]
[1777687480884,35.21,78288.16,0.0,-0.98222,2e-05,2.69082]
[1777687485920,35.21,78287.3,0.0,-0.98223,2e-05,2.68898]
[1777687492490,35.21,78290.36,0.0,-0.98217,2e-05,2.69765]
[1777687493976,35.21,78294.69,0.0,-0.98208,2e-05,2.70928]
[1777687501026,35.22,78293.83,0.0,-0.98209,2e-05,2.70732]
[1777687506063,35.22,78293.83,0.0,-0.98209,2e-05,2.70759]
[1777687511098,35.22,78294.16,0.0,-0.98208,2e-05,2.70874]
[1777687513112,35.22,78298.93,0.0,-0.98198,2e-05,2.72153]
[1777687518147,35.22,78297.93,0.0,-0.982,2e-05,2.719]
[1777687524189,35.22,78297.78,0.0,-0.982,2e-05,2.71874]
[1777687529225,35.22,78295.74,0.0,-0.98204,2e-05,2.71343]
[1777687534260,35.22,78291.8,0.0,-0.98214,2e-05,2.7008]
[1777687539297,35.22,78291.6,0.0,-0.98214,2e-05,2.70049]
[1777687545340,35.22,78289.84,0.0,-0.98217,2e-05,2.69611]
[1777687550375,35.22,78289.55,0.0,-0.98218,2e-05,2.6956]
[1777687555409,35.22,78294.5,0.0,-0.98208,2e-05,2.70895]
[1777687560445,35.22,78296.21,0.0,-0.98204,2e-05,2.7136]
[1777687566487,35.22,78294.97,0.0,-0.98206,2e-05,2.71039]
[1777687571522,35.22,78294.53,0.0,-0.98207,2e-05,2.7093]
[1777687576557,35.22,78295.85,0.0,-0.98205,2e-05,2.71288]
[1777687581592,35.22,78298.34,0.0,-0.98199,2e-05,2.71956]
[1777687586627,35.22,78298.23,0.0,-0.982,2e-05,2.71929]
[1777687591663,35.22,78299.52,0.0,-0.98198,2e-05,2.72049]
[1777687596698,35.22,78300.55,0.0,-0.98196,2e-05,2.72328]
[1777687602740,35.22,78300.61,0.0,-0.98196,2e-05,2.72351]
[1777687607775,35.22,78298.13,0.0,-0.98201,2e-05,2.71695]
[1777687613817,35.22,78298.72,0.0,-0.982,2e-05,2.71863]
[1777687619861,35.22,78298.23,0.0,-0.98201,2e-05,2.71747]
[1777687624895,35.22,78301.47,0.0,-0.98194,2e-05,2.72623]
[1777687629929,35.22,78303.46,0.0,-0.9819,2e-05,2.73157]
[1777687634965,35.22,78304.41,0.0,-0.98188,2e-05,2.73409]
[1777687642014,35.22,78306.6,0.0,-0.98184,2e-05,2.73984]
[1777687648057,35.22,78306.03,0.0,-0.98185,2e-05,2.73819]
[1777687653619,35.22,78302.51,0.0,-0.98194,2e-05,2.72643]
[1777687659134,35.22,78302.67,0.0,-0.98193,2e-05,2.72685]
[1777687664168,35.22,78303.01,0.0,-0.98193,2e-05,2.72774]
[1777687669203,35.22,78302.98,0.0,-0.98193,2e-05,2.72765]
[1777687674238,35.22,78303.05,0.0,-0.98192,2e-05,2.72784]
[1777687681287,35.22,78303.27,0.0,-0.98192,2e-05,2.72842]
[1777687689343,35.22,78303.93,0.0,-0.98191,2e-05,2.73016]
[1777687695386,35.22,78303.58,0.0,-0.98191,2e-05,2.7292]
[1777687700420,35.22,78303.47,0.0,-0.98192,2e-05,2.72891]
[1777687705456,35.22,78303.38,0.0,-0.98192,2e-05,2.72868]
[1777687711497,35.22,78301.22,0.0,-0.98198,2e-05,2.72067]
[1777687716532,35.22,78302.01,0.0,-0.98196,2e-05,2.72287]
[1777687721571,35.22,78305.93,0.0,-0.98188,2e-05,2.73343]
[1777687726602,35.22,78307.42,0.0,-0.98185,2e-05,2.73739]
[1777687731637,35.22,78309.68,0.0,-0.9818,2e-05,2.74341]
[1777687736672,35.22,78310.92,0.0,-0.98178,2e-05,2.74669]
[1777687742715,35.22,78313.61,0.0,-0.98172,2e-05,2.75388]
[1777687748757,35.22,78312.0,0.0,-0.98176,2e-05,2.7495]
[1777687753792,35.22,78310.46,0.0,-0.98179,2e-05,2.74532]
[1777687764392,35.22,78309.73,0.0,-0.9818,2e-05,2.74327]
[1777687772925,35.22,78308.15,0.0,-0.98185,2e-05,2.73663]
[1777687780982,35.22,78307.56,0.0,-0.98186,2e-05,2.73499]
[1777687782995,35.22,78295.75,0.0,-0.98211,2e-05,2.70347]
[1777687785028,35.22,78280.52,0.0,-0.98241,2e-05,2.66335]
[1777687786017,35.22,78267.49,0.0,-0.98267,2e-05,2.62944]
[1777687787024,35.22,78262.13,0.0,-0.98278,2e-05,2.61571]
[1777687792059,35.23,78264.29,0.0,-0.98273,2e-05,2.62231]
[1777687797094,35.23,78263.95,0.0,-0.98272,2e-05,2.62249]
[1777687802135,35.23,78257.66,0.0,-0.98284,2e-05,2.6073]
[1777687807164,35.24,78260.38,0.0,-0.98278,2e-05,2.6156]
[1777687812199,35.24,78258.18,0.0,-0.98281,2e-05,2.61116]
[1777687813206,35.24,78252.62,0.0,-0.98292,2e-05,2.59709]
[1777687817239,35.25,78247.05,0.0,-0.98302,2e-05,2.58396]
[1777687822269,35.25,78251.68,0.0,-0.98291,2e-05,2.59732]
[1777687828311,35.26,78249.35,0.0,-0.98295,2e-05,2.59304]
[1777687833346,35.26,78251.1,0.0,-0.98292,2e-05,2.59676]
[1777687838381,35.26,78250.76,0.0,-0.98291,2e-05,2.5973]
[1777687842409,35.27,78256.69,0.0,-0.98279,2e-05,2.6137]
[1777687847444,35.27,78257.18,0.0,-0.98277,2e-05,2.61629]
[1777687852479,35.27,78257.2,0.0,-0.98276,2e-05,2.61759]
[1777687857514,35.28,78256.81,0.0,-0.98275,2e-05,2.61781]
[1777687862549,35.28,78255.93,0.0,-0.98276,2e-05,2.61674]
[1777687868591,35.29,78256.28,0.0,-0.98275,2e-05,2.61906]
[1777687873627,35.29,78258.34,0.0,-0.9827,2e-05,2.62556]
[1777687878662,35.29,78256.97,0.0,-0.98271,2e-05,2.62307]
[1777687883695,35.3,78257.88,0.0,-0.98269,2e-05,2.62655]
[1777687891751,35.3,78258.52,0.0,-0.98268,2e-05,2.62771]
[1777687897794,35.3,78260.49,0.0,-0.98263,2e-05,2.63411]
[1777687902829,35.31,78260.67,0.0,-0.98262,2e-05,2.63564]
[1777687908871,35.31,78264.22,0.0,-0.98254,2e-05,2.64611]
[1777687912899,35.31,78257.21,0.0,-0.98267,2e-05,2.62867]
[1777687913908,35.31,78261.09,0.0,-0.98259,2e-05,2.63899]
[1777687915454,35.32,78263.38,0.0,-0.98254,2e-05,2.64537]
[1777687925524,35.32,78264.64,0.0,-0.9825,2e-05,2.65063]
[1777687928008,35.32,78272.57,0.0,-0.98234,2e-05,2.6718]
[1777687929014,35.32,78274.03,0.0,-0.98231,2e-05,2.67581]
[1777687934049,35.33,78278.98,0.0,-0.9822,2e-05,2.68963]
[1777687940092,35.33,78281.29,0.0,-0.98215,2e-05,2.69663]
[1777687945126,35.33,78281.41,0.0,-0.98214,2e-05,2.69782]
[1777687950162,35.33,78278.88,0.0,-0.98218,2e-05,2.69191]
[1777687956204,35.34,78279.66,0.0,-0.98218,2e-05,2.69268]
[1777687963252,35.34,78279.84,0.0,-0.98216,2e-05,2.69432]
[1777687968287,35.34,78280.52,0.0,-0.98214,2e-05,2.69695]
[1777687973327,35.34,78281.12,0.0,-0.98212,2e-05,2.69935]
[1777687978358,35.35,78281.13,0.0,-0.98212,2e-05,2.70018]
[1777687980372,35.35,78289.91,0.0,-0.98194,2e-05,2.72379]
[1777687985944,35.35,78291.08,0.0,-0.98191,2e-05,2.72748]
[1777687991454,35.35,78286.1,0.0,-0.982,2e-05,2.71489]
[1777687996521,35.35,78284.75,0.0,-0.98203,2e-05,2.71189]
[1777688001557,35.35,78283.77,0.0,-0.98204,2e-05,2.70988]
[1777688007599,35.36,78282.98,0.0,-0.98205,2e-05,2.7085]
[1777688012634,35.36,78280.39,0.0,-0.98212,2e-05,2.69995]
[1777688017668,35.36,78281.59,0.0,-0.98209,2e-05,2.70374]
[1777688022704,35.36,78286.58,0.0,-0.98198,2e-05,2.71752]
[1777688029754,35.36,78286.46,0.0,-0.98198,2e-05,2.71781]
[1777688031767,35.36,78290.56,0.0,-0.98189,2e-05,2.72888]
[1777688036803,35.36,78287.63,0.0,-0.98195,2e-05,2.72136]
[1777688041840,35.37,78286.68,0.0,-0.98197,2e-05,2.71906]
[1777688046874,35.37,78284.62,0.0,-0.98201,2e-05,2.7138]
[1777688053923,35.37,78279.8,0.0,-0.9821,2e-05,2.70139]
[1777688058963,35.37,78276.93,0.0,-0.98216,2e-05,2.69413]
[1777688063998,35.37,78277.46,0.0,-0.98215,2e-05,2.69583]
[1777688069033,35.37,78277.71,0.0,-0.98214,2e-05,2.69677]
[1777688074068,35.37,78279.65,0.0,-0.98211,2e-05,2.69987]
[1777688079103,35.37,78261.65,0.0,-0.98247,2e-05,2.65277]
[1777688080111,35.37,78261.28,0.0,-0.98248,2e-05,2.65193]
[1777688085145,35.37,78261.67,0.0,-0.98247,2e-05,2.65361]
[1777688090181,35.38,78263.43,0.0,-0.98243,2e-05,2.65892]
[1777688091188,35.38,78258.31,0.0,-0.98253,2e-05,2.64569]
[1777688092195,35.38,78257.39,0.0,-0.98254,2e-05,2.64346]
[1777688097229,35.38,78255.35,0.0,-0.98258,2e-05,2.63918]
[1777688102265,35.38,78258.22,0.0,-0.98251,2e-05,2.64751]
[1777688108308,35.39,78262.97,0.0,-0.98241,2e-05,2.66088]
[1777688113343,35.39,78265.69,0.0,-0.98235,2e-05,2.66881]
[1777688118378,35.39,78269.1,0.0,-0.98228,2e-05,2.67856]
[1777688123414,35.39,78270.58,0.0,-0.98224,2e-05,2.68324]
[1777688128448,35.39,78272.33,0.0,-0.9822,2e-05,2.68865]
[1777688134490,35.4,78273.29,0.0,-0.98219,2e-05,2.68986]
[1777688139525,35.4,78276.24,0.0,-0.98212,2e-05,2.69843]
[1777688144560,35.4,78276.92,0.0,-0.9821,2e-05,2.70101]
[1777688149595,35.4,78274.73,0.0,-0.98214,2e-05,2.69604]
[1777688155636,35.41,78275.28,0.0,-0.98212,2e-05,2.69848]
[1777688160672,35.41,78274.73,0.0,-0.98212,2e-05,2.69783]
[1777688165707,35.41,78274.7,0.0,-0.98212,2e-05,2.69856]
[1777688170742,35.41,78274.81,0.0,-0.98211,2e-05,2.69965]
[1777688173763,35.42,78285.88,0.0,-0.98188,2e-05,2.72948]
[1777688177283,35.42,78278.65,0.0,-0.98203,2e-05,2.7106]
[1777688182830,35.42,78277.85,0.0,-0.98204,2e-05,2.70931]
[1777688188871,35.42,78277.03,0.0,-0.98205,2e-05,2.70798]
[1777688193906,35.42,78280.0,0.0,-0.98199,2e-05,2.71424]
[1777688198944,35.43,78278.89,0.0,-0.98201,2e-05,2.71195]
[1777688203979,35.43,78278.13,0.0,-0.98202,2e-05,2.7106]
[1777688209013,35.43,78279.79,0.0,-0.98198,2e-05,2.71566]
[1777688214049,35.43,78282.03,0.0,-0.98193,2e-05,2.72224]
[1777688219084,35.43,78281.23,0.0,-0.98195,2e-05,2.72065]
[1777688224119,35.43,78279.99,0.0,-0.98197,2e-05,2.71788]
[1777688229155,35.43,78275.51,0.0,-0.98207,2e-05,2.70491]
[1777688234189,35.41,78276.87,0.0,-0.9821,2e-05,2.70089]
[1777688239225,35.41,78278.69,0.0,-0.98207,2e-05,2.70466]
[1777688245267,35.4,78277.72,0.0,-0.98211,2e-05,2.69947]
[1777688250302,35.38,78283.16,0.0,-0.98206,2e-05,2.70624]
[1777688252321,35.38,78284.7,0.0,-0.98204,2e-05,2.70824]
[1777688257353,35.38,78283.91,0.0,-0.98205,2e-05,2.70664]
[1777688262388,35.38,78281.62,0.0,-0.98209,2e-05,2.7011]
[1777688267423,35.38,78283.91,0.0,-0.98204,2e-05,2.70781]
[1777688272458,35.38,78286.27,0.0,-0.98199,2e-05,2.71455]
[1777688277983,35.38,78284.19,0.0,-0.98203,2e-05,2.70946]
[1777688284542,35.39,78283.68,0.0,-0.98204,2e-05,2.70872]
[1777688289577,35.39,78283.75,0.0,-0.98203,2e-05,2.7093]
[1777688294612,35.39,78282.14,0.0,-0.98206,2e-05,2.70539]
[1777688300654,35.39,78281.74,0.0,-0.98207,2e-05,2.70476]
[1777688305690,35.39,78281.37,0.0,-0.98207,2e-05,2.70413]
[1777688312737,35.39,78280.38,0.0,-0.98211,2e-05,2.69804]
[1777688318264,35.36,78279.44,0.0,-0.98219,2e-05,2.68773]
[1777688323815,35.36,78278.81,0.0,-0.98222,2e-05,2.68495]
[1777688328849,35.36,78278.62,0.0,-0.98222,2e-05,2.68488]
[1777688336906,35.36,78278.6,0.0,-0.98221,2e-05,2.68551]
[1777688341941,35.36,78280.25,0.0,-0.98218,2e-05,2.69022]
[1777688346976,35.37,78278.49,0.0,-0.98221,2e-05,2.68593]
[1777688351007,35.37,78282.06,0.0,-0.98213,2e-05,2.69562]
[1777688352016,35.37,78293.35,0.0,-0.9819,2e-05,2.72562]
[1777688358544,35.37,78292.19,0.0,-0.98193,2e-05,2.72248]
[1777688365111,35.37,78292.71,0.0,-0.98192,2e-05,2.72391]
[1777688373165,35.37,78293.19,0.0,-0.98192,2e-05,2.72296]
[1777688376185,35.37,78298.62,0.0,-0.98181,2e-05,2.73749]
[1777688382227,35.37,78299.1,0.0,-0.9818,2e-05,2.73873]
[1777688388269,35.37,78301.32,0.0,-0.98175,2e-05,2.74455]
[1777688391290,35.37,78296.27,0.0,-0.98186,2e-05,2.73096]
[1777688396326,35.37,78295.75,0.0,-0.98187,2e-05,2.72956]
[1777688401360,35.37,78295.34,0.0,-0.98188,2e-05,2.72848]
[1777688408896,35.37,78295.53,0.0,-0.98187,2e-05,2.72904]
[1777688414451,35.37,78298.25,0.0,-0.98182,2e-05,2.73636]
[1777688416465,35.37,78291.23,0.0,-0.98196,2e-05,2.71761]
[1777688417482,35.37,78291.28,0.0,-0.98196,2e-05,2.71778]
[1777688422508,35.37,78289.82,0.0,-0.98199,2e-05,2.71408]
[1777688427543,35.37,78286.16,0.0,-0.98206,2e-05,2.70454]
[1777688432578,35.37,78288.92,0.0,-0.98202,2e-05,2.70989]
[1777688439627,35.37,78289.95,0.0,-0.98199,2e-05,2.71304]
[1777688445668,35.37,78291.38,0.0,-0.98196,2e-05,2.71718]
[1777688449698,35.37,78302.24,0.0,-0.98174,2e-05,2.74641]
[1777688455740,35.37,78302.63,0.0,-0.98173,2e-05,2.74755]
[1777688461782,35.37,78303.75,0.0,-0.9817,2e-05,2.75068]
[1777688467825,35.37,78301.66,0.0,-0.98175,2e-05,2.74525]
[1777688473866,35.37,78303.73,0.0,-0.9817,2e-05,2.75104]
[1777688479388,35.37,78305.81,0.0,-0.98166,2e-05,2.75686]
[1777688489458,35.37,78307.6,0.0,-0.98162,2e-05,2.7621]
[1777688495015,35.38,78309.61,0.0,-0.98159,2e-05,2.76536]
[1777688500049,35.38,78309.37,0.0,-0.98159,2e-05,2.7649]
[1777688505084,35.38,78304.23,0.0,-0.9817,2e-05,2.75124]
[1777688510119,35.38,78300.03,0.0,-0.98178,2e-05,2.7401]
[1777688516162,35.38,78297.56,0.0,-0.98183,2e-05,2.73362]
[1777688521195,35.38,78293.69,0.0,-0.98191,2e-05,2.72334]
[1777688526231,35.38,78292.04,0.0,-0.98194,2e-05,2.719]
[1777688532273,35.38,78291.81,0.0,-0.98195,2e-05,2.71843]
[1777688537309,35.38,78287.4,0.0,-0.98204,2e-05,2.70671]
[1777688544358,35.38,78285.96,0.0,-0.98207,2e-05,2.70286]
[1777688550401,35.38,78284.0,0.0,-0.98211,2e-05,2.69764]
[1777688555438,35.38,78281.18,0.0,-0.98218,2e-05,2.68789]
[1777688560473,35.38,78280.07,0.0,-0.9822,2e-05,2.68496]
[1777688565507,35.38,78278.81,0.0,-0.98223,2e-05,2.68164]
[1777688567523,35.38,78272.39,0.0,-0.98236,2e-05,2.66475]
[1777688568530,35.38,78271.19,0.0,-0.98238,2e-05,2.66163]
[1777688573564,35.38,78272.3,0.0,-0.98236,2e-05,2.66471]
[1777688578599,35.38,78272.39,0.0,-0.98236,2e-05,2.66513]
[1777688583634,35.38,78279.51,0.0,-0.98221,2e-05,2.68405]
[1777688588673,35.38,78278.93,0.0,-0.98222,2e-05,2.68258]
[1777688594711,35.38,78280.9,0.0,-0.98218,2e-05,2.68783]
[1777688600753,35.38,78280.02,0.0,-0.9822,2e-05,2.68559]
[1777688604780,35.38,78271.57,0.0,-0.98237,2e-05,2.66349]
[1777688605797,35.38,78271.85,0.0,-0.98236,2e-05,2.66435]
[1777688610822,35.38,78275.9,0.0,-0.98228,2e-05,2.67534]
[1777688616867,35.38,78280.06,0.0,-0.9822,2e-05,2.68447]
[1777688622907,35.38,78283.93,0.0,-0.98212,2e-05,2.69515]
[1777688627942,35.39,78285.56,0.0,-0.98209,2e-05,2.6999]
[1777688632977,35.39,78287.57,0.0,-0.98204,2e-05,2.70569]
[1777688638012,35.39,78286.54,0.0,-0.98206,2e-05,2.70345]
[1777688643047,35.39,78287.51,0.0,-0.98203,2e-05,2.70657]
[1777688648082,35.39,78291.44,0.0,-0.98195,2e-05,2.71753]
[1777688655131,35.39,78292.29,0.0,-0.98193,2e-05,2.72049]
[1777688660655,35.39,78294.67,0.0,-0.98187,2e-05,2.72732]
[1777688666208,35.4,78297.33,0.0,-0.98181,2e-05,2.73501]
[1777688671243,35.4,78297.94,0.0,-0.98181,2e-05,2.73482]
[1777688676279,35.4,78298.16,0.0,-0.9818,2e-05,2.73591]
[1777688682322,35.4,78299.06,0.0,-0.98178,2e-05,2.73894]
[1777688687356,35.4,78299.63,0.0,-0.98177,2e-05,2.74098]
[1777688692391,35.4,78299.33,0.0,-0.98177,2e-05,2.7407]
[1777688698433,35.41,78299.45,0.0,-0.98176,2e-05,2.74165]
[1777688704476,35.41,78299.53,0.0,-0.98175,2e-05,2.74248]
[1777688709510,35.41,78299.95,0.0,-0.98174,2e-05,2.74412]
[1777688715552,35.41,78300.25,0.0,-0.98173,2e-05,2.74552]
[1777688720588,35.41,78300.13,0.0,-0.98173,2e-05,2.74572]
[1777688721594,35.41,78308.4,0.0,-0.98156,2e-05,2.76807]
[1777688722604,35.41,78308.35,0.0,-0.98156,2e-05,2.76799]
[1777688726631,35.41,78301.14,0.0,-0.9817,2e-05,2.74884]
[1777688727637,35.41,78298.55,0.0,-0.98176,2e-05,2.74199]
[1777688732671,35.42,78299.47,0.0,-0.98175,2e-05,2.74265]
[1777688737707,35.42,78299.8,0.0,-0.98174,2e-05,2.74405]
[1777688745821,35.42,78302.21,0.0,-0.98168,2e-05,2.75126]
[1777688750856,35.42,78302.1,0.0,-0.98168,2e-05,2.7514]
[1777688755893,35.42,78301.98,0.0,-0.98168,2e-05,2.75151]
[1777688760928,35.42,78301.16,0.0,-0.98169,2e-05,2.74973]
[1777688766970,35.42,78300.84,0.0,-0.9817,2e-05,2.74946]
[1777688772005,35.43,78298.87,0.0,-0.98173,2e-05,2.74461]
[1777688775025,35.43,78291.71,0.0,-0.98188,2e-05,2.72576]
[1777688778047,35.43,78284.74,0.0,-0.98202,2e-05,2.70763]
[1777688779053,35.43,78275.14,0.0,-0.98221,2e-05,2.68243]
[1777688783082,35.43,78270.14,0.0,-0.98231,2e-05,2.67003]
[1777688784089,35.43,78260.5,0.0,-0.9825,2e-05,2.64505]
[1777688791567,35.44,78255.48,0.0,-0.9826,2e-05,2.63134]
[1777688797188,35.44,78249.61,0.0,-0.98271,2e-05,2.61752]
[1777688798195,35.44,78243.15,0.0,-0.98283,2e-05,2.60113]
[1777688799202,35.44,78236.74,0.0,-0.98295,2e-05,2.58498]
[1777688800211,35.44,78231.39,0.0,-0.98305,2e-05,2.57162]
[1777688804239,35.45,78245.74,0.0,-0.98277,2e-05,2.60964]
[1777688809276,35.45,78247.05,0.0,-0.98273,2e-05,2.61431]
[1777688815316,35.45,78246.01,0.0,-0.98274,2e-05,2.61317]
[1777688820351,35.46,78244.67,0.0,-0.98275,2e-05,2.61104]
[1777688825387,35.46,78242.07,0.0,-0.98279,2e-05,2.60573]
[1777688830422,35.47,78241.65,0.0,-0.98279,2e-05,2.60605]
[1777688835457,35.47,78240.62,0.0,-0.9828,2e-05,2.60484]
[1777688841922,35.48,78240.71,0.0,-0.98279,2e-05,2.60678]
[1777688847541,35.48,78240.65,0.0,-0.98277,2e-05,2.60833]
[1777688852575,35.49,78240.54,0.0,-0.98278,2e-05,2.60722]
[1777688857611,35.49,78239.47,0.0,-0.98279,2e-05,2.6059]
[1777688862651,35.49,78239.07,0.0,-0.98279,2e-05,2.60632]
[1777688864660,35.5,78229.92,0.0,-0.98296,2e-05,2.58344]
[1777688866675,35.5,78229.92,0.0,-0.98296,2e-05,2.5841]
[1777688872132,35.5,78239.09,0.0,-0.98276,2e-05,2.60951]
[1777688874731,35.51,78241.17,0.0,-0.98272,2e-05,2.61544]
[1777688875736,35.51,78246.95,0.0,-0.9826,2e-05,2.63066]
[1777688876744,35.51,78248.33,0.0,-0.98257,2e-05,2.63449]
[1777688881784,35.51,78247.71,0.0,-0.98257,2e-05,2.63413]
[1777688886814,35.51,78246.92,0.0,-0.98258,2e-05,2.63333]
[1777688891849,35.52,78245.38,0.0,-0.9826,2e-05,2.6306]
[1777688896884,35.52,78245.12,0.0,-0.98259,2e-05,2.63119]
[1777688902926,35.53,78244.89,0.0,-0.98259,2e-05,2.63211]
[1777688908969,35.53,78244.16,0.0,-0.98259,2e-05,2.63173]
[1777688914004,35.54,78245.47,0.0,-0.98257,2e-05,2.63409]
[1777688920046,35.54,78242.63,0.0,-0.98261,2e-05,2.62825]
[1777688925087,35.54,78240.51,0.0,-0.98265,2e-05,2.62408]
[1777688930118,35.55,78240.34,0.0,-0.98264,2e-05,2.62495]
[1777688935157,35.55,78238.17,0.0,-0.98267,2e-05,2.62093]
[1777688941196,35.56,78238.45,0.0,-0.98265,2e-05,2.62324]
[1777688946231,35.56,78238.02,0.0,-0.98265,2e-05,2.62344]
[1777688951266,35.56,78238.99,0.0,-0.98262,2e-05,2.62723]
[1777688956303,35.57,78238.54,0.0,-0.98262,2e-05,2.62734]
[1777688961336,35.57,78239.76,0.0,-0.98259,2e-05,2.63174]
[1777688971407,35.58,78239.49,0.0,-0.98259,2e-05,2.63121]
[1777688976444,35.58,78242.32,0.0,-0.98252,2e-05,2.63967]
[1777688982910,35.59,78239.47,0.0,-0.98257,2e-05,2.63366]
[1777688988527,35.59,78238.89,0.0,-0.98257,2e-05,2.63358]
[1777688994572,35.6,78239.25,0.0,-0.98255,2e-05,2.63591]
[1777688999606,35.6,78243.83,0.0,-0.98245,2e-05,2.64893]
[1777689004642,35.6,78244.5,0.0,-0.98243,2e-05,2.65171]
[1777689009677,35.61,78243.18,0.0,-0.98245,2e-05,2.64935]
[1777689016727,35.61,78242.8,0.0,-0.98244,2e-05,2.64986]
[1777689023198,35.61,78242.16,0.0,-0.98245,2e-05,2.64948]
[1777689028813,35.62,78241.94,0.0,-0.98244,2e-05,2.6502]
[1777689036866,35.62,78241.95,0.0,-0.98244,2e-05,2.64968]
[1777689041901,35.63,78243.77,0.0,-0.9824,2e-05,2.65549]
[1777689049957,35.63,78243.53,0.0,-0.98239,2e-05,2.65654]
[1777689058013,35.64,78243.13,0.0,-0.98238,2e-05,2.65718]
[1777689063489,35.64,78240.36,0.0,-0.98243,2e-05,2.65128]
[1777689070097,35.64,78240.38,0.0,-0.98242,2e-05,2.65264]
[1777689078154,35.65,78240.29,0.0,-0.98241,2e-05,2.65415]
[1777689084196,35.65,78240.28,0.0,-0.9824,2e-05,2.65542]
[1777689090238,35.66,78239.82,0.0,-0.9824,2e-05,2.65553]
[1777689095273,35.66,78236.06,0.0,-0.98247,2e-05,2.64488]
[1777689102323,35.67,78236.55,0.0,-0.98245,2e-05,2.64776]
[1777689107357,35.67,78236.72,0.0,-0.98244,2e-05,2.64932]
[1777689112407,35.67,78236.81,0.0,-0.98243,2e-05,2.65066]
[1777689117441,35.68,78237.37,0.0,-0.98241,2e-05,2.65319]
[1777689122475,35.68,78238.39,0.0,-0.98238,2e-05,2.65689]
[1777689127511,35.68,78236.19,0.0,-0.98242,2e-05,2.65223]
[1777689132546,35.69,78235.72,0.0,-0.98242,2e-05,2.6521]
[1777689136575,35.69,78248.17,0.0,-0.98216,2e-05,2.68538]
[1777689137582,35.69,78253.73,0.0,-0.98205,2e-05,2.70011]
[1777689142617,35.69,78253.1,0.0,-0.98206,2e-05,2.69909]
[1777689149666,35.69,78252.19,0.0,-0.98207,2e-05,2.69755]
[1777689155710,35.69,78250.91,0.0,-0.9821,2e-05,2.69261]
[1777689157723,35.69,78257.55,0.0,-0.98197,2e-05,2.71027]
[1777689162757,35.7,78260.53,0.0,-0.9819,2e-05,2.71852]
[1777689167791,35.7,78261.15,0.0,-0.98189,2e-05,2.72053]
[1777689172827,35.7,78259.42,0.0,-0.98192,2e-05,2.71634]
[1777689174840,35.7,78261.26,0.0,-0.98188,2e-05,2.72134]
[1777689177862,35.7,78256.65,0.0,-0.98197,2e-05,2.70941]
[1777689182897,35.7,78258.36,0.0,-0.98194,2e-05,2.71431]
[1777689187936,35.7,78258.34,0.0,-0.98193,2e-05,2.71464]
[1777689192967,35.7,78258.79,0.0,-0.98192,2e-05,2.71614]
[1777689198002,35.7,78257.2,0.0,-0.98195,2e-05,2.71223]
[1777689203037,35.7,78256.68,0.0,-0.98196,2e-05,2.71111]
[1777689210089,35.71,78253.43,0.0,-0.98202,2e-05,2.7029]
[1777689216128,35.71,78253.38,0.0,-0.98204,2e-05,2.70075]
[1777689221164,35.71,78255.89,0.0,-0.98198,2e-05,2.70754]
[1777689223181,35.71,78261.64,0.0,-0.98187,2e-05,2.72279]
[1777689226199,35.71,78265.98,0.0,-0.98178,2e-05,2.73436]
[1777689231235,35.71,78267.1,0.0,-0.98176,2e-05,2.73734]
[1777689241304,35.71,78267.37,0.0,-0.98175,2e-05,2.73803]
[1777689251375,35.71,78266.27,0.0,-0.98177,2e-05,2.73505]
[1777689254396,35.71,78262.2,0.0,-0.98186,2e-05,2.72427]
[1777689259439,35.71,78261.78,0.0,-0.98186,2e-05,2.72324]
[1777689264468,35.71,78260.73,0.0,-0.98188,2e-05,2.72052]
[1777689269505,35.71,78257.05,0.0,-0.98196,2e-05,2.71088]
[1777689274974,35.71,78256.58,0.0,-0.98198,2e-05,2.70744]
[1777689281588,35.71,78256.58,0.0,-0.98198,2e-05,2.7076]
[1777689286623,35.71,78252.87,0.0,-0.98206,2e-05,2.69792]
[1777689291658,35.71,78250.09,0.0,-0.98211,2e-05,2.69074]
[1777689296695,35.71,78247.93,0.0,-0.98215,2e-05,2.68519]
[1777689301730,35.71,78247.46,0.0,-0.98216,2e-05,2.68407]
[1777689306767,35.71,78245.78,0.0,-0.9822,2e-05,2.67977]
[1777689313815,35.71,78247.46,0.0,-0.98216,2e-05,2.68423]
[1777689317844,35.71,78252.82,0.0,-0.98205,2e-05,2.69829]
[1777689322878,35.71,78254.58,0.0,-0.98202,2e-05,2.70286]
[1777689327913,35.71,78255.26,0.0,-0.982,2e-05,2.70462]
[1777689329927,35.71,78261.12,0.0,-0.98189,2e-05,2.72006]
[1777689335398,35.71,78261.78,0.0,-0.98189,2e-05,2.71944]
[1777689342011,35.71,78262.15,0.0,-0.98188,2e-05,2.72038]
[1777689348061,35.71,78265.13,0.0,-0.98182,2e-05,2.72824]
[1777689350067,35.71,78270.13,0.0,-0.98172,2e-05,2.74149]
[1777689355537,35.71,78270.15,0.0,-0.98172,2e-05,2.74143]
[1777689361145,35.71,78270.99,0.0,-0.9817,2e-05,2.74356]
[1777689367190,35.71,78271.22,0.0,-0.9817,2e-05,2.7441]
[1777689372225,35.71,78270.53,0.0,-0.98171,2e-05,2.74222]
[1777689377260,35.71,78270.71,0.0,-0.98171,2e-05,2.74266]
[1777689379274,35.71,78279.14,0.0,-0.98153,2e-05,2.76515]
[1777689380283,35.71,78281.76,0.0,-0.98148,2e-05,2.77213]
[1777689385316,35.71,78282.57,0.0,-0.98147,2e-05,2.77399]
[1777689390353,35.71,78283.18,0.0,-0.98146,2e-05,2.77527]
[1777689395818,35.7,78282.95,0.0,-0.98148,2e-05,2.77185]
[1777689403441,35.7,78282.95,0.0,-0.98148,2e-05,2.7713]
[1777689408477,35.7,78282.47,0.0,-0.9815,2e-05,2.76958]
[1777689413512,35.7,78279.17,0.0,-0.98157,2e-05,2.76034]
[1777689418547,35.7,78278.45,0.0,-0.98159,2e-05,2.75804]
[1777689425599,35.7,78275.36,0.0,-0.98165,2e-05,2.74929]
[1777689430639,35.7,78275.75,0.0,-0.98165,2e-05,2.74992]
[1777689436680,35.7,78275.65,0.0,-0.98165,2e-05,2.74921]
[1777689442723,35.69,78275.61,0.0,-0.98166,2e-05,2.74865]
[1777689449771,35.69,78275.73,0.0,-0.98166,2e-05,2.74844]
[1777689454806,35.69,78275.83,0.0,-0.98168,2e-05,2.746]
[1777689459842,35.69,78283.21,0.0,-0.98153,2e-05,2.76532]
[1777689464876,35.69,78283.79,0.0,-0.98152,2e-05,2.76631]
[1777689469910,35.69,78282.24,0.0,-0.98156,2e-05,2.76164]
[1777689476377,35.69,78281.34,0.0,-0.98158,2e-05,2.75862]
[1777689481995,35.68,78280.15,0.0,-0.98161,2e-05,2.75484]
[1777689487035,35.68,78278.9,0.0,-0.98164,2e-05,2.75104]
[1777689492070,35.68,78278.53,0.0,-0.98165,2e-05,2.7496]
[1777689497105,35.68,78275.75,0.0,-0.98171,2e-05,2.74175]
[1777689503147,35.68,78277.75,0.0,-0.98167,2e-05,2.74661]
[1777689506587,35.68,78285.98,0.0,-0.9815,2e-05,2.76837]
[1777689513217,35.68,78287.9,0.0,-0.98148,2e-05,2.77057]
[1777689518251,35.67,78287.27,0.0,-0.9815,2e-05,2.76847]
[1777689523287,35.67,78287.99,0.0,-0.98149,2e-05,2.76999]
[1777689528322,35.67,78295.19,0.0,-0.98134,2e-05,2.78894]
[1777689529330,35.67,78295.33,0.0,-0.98134,2e-05,2.78919]
[1777689534365,35.67,78295.57,0.0,-0.98134,2e-05,2.78924]
[1777689536799,35.67,78316.47,0.0,-0.9809,2e-05,2.84565]
[1777689542420,35.67,78317.87,0.0,-0.98088,2e-05,2.84836]
[1777689547464,35.66,78315.74,0.0,-0.98093,2e-05,2.8414]
[1777689552490,35.66,78316.86,0.0,-0.98092,2e-05,2.84339]
[1777689557525,35.66,78313.98,0.0,-0.98099,2e-05,2.83445]
[1777689562561,35.65,78312.76,0.0,-0.98102,2e-05,2.8301]
[1777689568602,35.65,78313.65,0.0,-0.98101,2e-05,2.83129]
[1777689573636,35.65,78312.57,0.0,-0.98106,2e-05,2.8249]
[1777689578676,35.64,78309.8,0.0,-0.98113,2e-05,2.81634]
[1777689584715,35.64,78308.95,0.0,-0.98115,2e-05,2.81281]
[1777689589751,35.64,78308.2,0.0,-0.98118,2e-05,2.80976]
[1777689596811,35.63,78308.41,0.0,-0.98119,2e-05,2.8087]
[1777689598820,35.63,78314.51,0.0,-0.98106,2e-05,2.8251]
[1777689599828,35.63,78321.94,0.0,-0.9809,2e-05,2.84494]
[1777689604861,35.63,78322.08,0.0,-0.98091,2e-05,2.84405]
[1777689609897,35.62,78322.72,0.0,-0.98091,2e-05,2.84455]
[1777689614932,35.62,78323.93,0.0,-0.98089,2e-05,2.84661]
[1777689625004,35.61,78323.9,0.0,-0.98091,2e-05,2.84403]
[1777689630037,35.61,78327.95,0.0,-0.98084,2e-05,2.85392]
[1777689631044,35.61,78336.09,0.0,-0.98068,2e-05,2.8737]
[1777689636079,35.6,78338.56,0.0,-0.98064,2e-05,2.87903]
[1777689641114,35.6,78343.06,0.0,-0.98055,2e-05,2.89]
[1777689646149,35.59,78342.82,0.0,-0.98057,2e-05,2.88782]
[1777689651186,35.59,78344.49,0.0,-0.98054,2e-05,2.89097]
[1777689656219,35.59,78344.67,0.0,-0.98055,2e-05,2.88998]
[1777689660247,35.58,78351.14,0.0,-0.98042,2e-05,2.90675]
[1777689662261,35.58,78357.38,0.0,-0.98029,2e-05,2.92353]
[1777689667296,35.58,78353.84,0.0,-0.98038,2e-05,2.91187]
[1777689672334,35.57,78353.4,0.0,-0.9804,2e-05,2.9089]
[1777689677787,35.57,78351.55,0.0,-0.98046,2e-05,2.90203]
[1777689683410,35.56,78351.14,0.0,-0.98048,2e-05,2.89886]
[1777689687860,35.56,78343.94,0.0,-0.98065,2e-05,2.87751]
[1777689689452,35.55,78344.78,0.0,-0.98064,2e-05,2.87922]
[1777689694488,35.55,78342.93,0.0,-0.9807,2e-05,2.87028]
[1777689699522,35.55,78346.83,0.0,-0.98063,2e-05,2.87973]
[1777689704557,35.54,78345.45,0.0,-0.98067,2e-05,2.87449]
[1777689710598,35.54,78344.11,0.0,-0.98071,2e-05,2.86916]
[1777689718072,35.53,78343.45,0.0,-0.98074,2e-05,2.86524]
[1777689723690,35.53,78343.36,0.0,-0.98075,2e-05,2.86373]
[1777689730739,35.52,78343.21,0.0,-0.98077,2e-05,2.86156]
[1777689735774,35.52,78343.03,0.0,-0.98079,2e-05,2.85984]
[1777689741816,35.52,78342.9,0.0,-0.9808,2e-05,2.85803]
[1777689746855,35.51,78342.22,0.0,-0.98082,2e-05,2.85496]
[1777689751888,35.51,78351.67,0.0,-0.98064,2e-05,2.87758]
[1777689752897,35.51,78353.74,0.0,-0.9806,2e-05,2.88306]
[1777689757930,35.5,78351.39,0.0,-0.98066,2e-05,2.87513]
[1777689762966,35.5,78350.2,0.0,-0.9807,2e-05,2.87017]
[1777689768000,35.5,78350.7,0.0,-0.9807,2e-05,2.87015]
[1777689773040,35.49,78348.16,0.0,-0.98077,2e-05,2.8617]
[1777689778075,35.49,78346.95,0.0,-0.98081,2e-05,2.85696]
[1777689785124,35.48,78344.1,0.0,-0.98088,2e-05,2.84721]
[1777689786132,35.48,78338.77,0.0,-0.981,2e-05,2.8323]
[1777689792174,35.48,78339.02,0.0,-0.981,2e-05,2.83154]
[1777689798640,35.47,78337.94,0.0,-0.98104,2e-05,2.82719]
[1777689807278,35.47,78337.94,0.0,-0.98105,2e-05,2.82509]
[1777689813320,35.46,78339.31,0.0,-0.98105,2e-05,2.82504]
[1777689818779,35.46,78342.15,0.0,-0.981,2e-05,2.83161]
[1777689824397,35.46,78342.4,0.0,-0.98101,2e-05,2.83083]
[1777689831446,35.45,78342.27,0.0,-0.98102,2e-05,2.82878]
[1777689838919,35.45,78340.39,0.0,-0.98108,2e-05,2.82199]
[1777689846551,35.44,78344.19,0.0,-0.98101,2e-05,2.83051]
[1777689853600,35.44,78343.19,0.0,-0.98104,2e-05,2.82613]
[1777689859065,35.43,78345.32,0.0,-0.98101,2e-05,2.83083]
[1777689865685,35.43,78345.19,0.0,-0.98102,2e-05,2.82891]
[1777689871728,35.42,78344.94,0.0,-0.98105,2e-05,2.82458]
[1777689876764,35.42,78344.09,0.0,-0.98108,2e-05,2.82124]
[1777689881798,35.42,78344.01,0.0,-0.98109,2e-05,2.82007]
[1777689884819,35.42,78336.4,0.0,-0.98126,2e-05,2.7987]
[1777689885827,35.42,78332.46,0.0,-0.98134,2e-05,2.78782]
[1777689886833,35.42,78317.48,0.0,-0.98165,2e-05,2.74719]
[1777689887840,35.42,78317.38,0.0,-0.98166,2e-05,2.74686]
[1777689893882,35.41,78320.32,0.0,-0.9816,2e-05,2.75436]
[1777689899924,35.41,78325.15,0.0,-0.9815,2e-05,2.76692]
[1777689904960,35.41,78329.6,0.0,-0.98141,2e-05,2.77857]
[1777689909995,35.41,78334.71,0.0,-0.98131,2e-05,2.79204]
[1777689914023,35.41,78339.92,0.0,-0.9812,2e-05,2.80587]
[1777689916038,35.41,78342.94,0.0,-0.98114,2e-05,2.81389]
[1777689918051,35.41,78347.32,0.0,-0.98105,2e-05,2.82563]
[1777689925101,35.41,78350.71,0.0,-0.98098,2e-05,2.83384]
[1777689930135,35.4,78349.68,0.0,-0.98101,2e-05,2.83017]
[1777689935173,35.4,78348.53,0.0,-0.98106,2e-05,2.82366]
[1777689941215,35.4,78345.37,0.0,-0.98113,2e-05,2.81414]
[1777689946249,35.4,78345.24,0.0,-0.98114,2e-05,2.81309]
[1777689951285,35.39,78347.24,0.0,-0.9811,2e-05,2.81788]
[1777689956320,35.39,78348.32,0.0,-0.98109,2e-05,2.82012]
[1777689962362,35.39,78351.06,0.0,-0.98104,2e-05,2.82671]
[1777689969833,35.39,78347.71,0.0,-0.98112,2e-05,2.81648]
[1777689975453,35.38,78350.3,0.0,-0.98107,2e-05,2.82274]
[1777689980488,35.38,78349.98,0.0,-0.98108,2e-05,2.82107]
[1777689985523,35.38,78345.26,0.0,-0.98119,2e-05,2.80742]
[1777689990558,35.38,78345.97,0.0,-0.98118,2e-05,2.80867]
[1777689995594,35.38,78346.08,0.0,-0.98119,2e-05,2.80591]
[1777690000627,35.37,78344.96,0.0,-0.98122,2e-05,2.80217]
[1777690005663,35.37,78344.87,0.0,-0.98123,2e-05,2.80128]
[1777690010699,35.37,78345.01,0.0,-0.98123,2e-05,2.801]
[1777690015733,35.37,78344.91,0.0,-0.98124,2e-05,2.80007]
[1777690021780,35.37,78342.78,0.0,-0.98129,2e-05,2.79353]
[1777690027825,35.36,78343.27,0.0,-0.98129,2e-05,2.79414]
[1777690033867,35.36,78343.72,0.0,-0.98128,2e-05,2.79463]
[1777690038900,35.36,78344.02,0.0,-0.98128,2e-05,2.79484]
[1777690043936,35.36,78344.26,0.0,-0.98128,2e-05,2.79489]
[1777690048969,35.36,78345.5,0.0,-0.98126,2e-05,2.79766]
[1777690055013,35.35,78345.43,0.0,-0.98128,2e-05,2.79437]
[1777690061054,35.35,78344.9,0.0,-0.9813,2e-05,2.79221]
[1777690066089,35.35,78345.0,0.0,-0.9813,2e-05,2.79189]
[1777690071124,35.35,78344.8,0.0,-0.98131,2e-05,2.79075]
[1777690076159,35.35,78339.95,0.0,-0.98142,2e-05,2.77701]
[1777690078173,35.35,78338.21,0.0,-0.98145,2e-05,2.77211]
[1777690083208,35.35,78336.28,0.0,-0.9815,2e-05,2.76648]
[1777690084215,35.35,78330.62,0.0,-0.98162,2e-05,2.75111]
[1777690085222,35.34,78330.29,0.0,-0.98162,2e-05,2.75019]
[1777690090258,35.34,78327.44,0.0,-0.98168,2e-05,2.74242]
[1777690096299,35.34,78329.11,0.0,-0.98165,2e-05,2.74686]
[1777690101334,35.34,78331.4,0.0,-0.9816,2e-05,2.75296]
[1777690105363,35.34,78338.06,0.0,-0.98146,2e-05,2.77092]
[1777690110398,35.34,78338.08,0.0,-0.98147,2e-05,2.77072]
[1777690115435,35.34,78340.61,0.0,-0.98143,2e-05,2.77498]
[1777690121476,35.34,78338.26,0.0,-0.98148,2e-05,2.7684]
[1777690126511,35.34,78338.05,0.0,-0.98149,2e-05,2.76768]
[1777690131545,35.34,78336.0,0.0,-0.98153,2e-05,2.76202]
[1777690137588,35.34,78336.45,0.0,-0.98152,2e-05,2.76314]
[1777690147658,35.34,78337.32,0.0,-0.9815,2e-05,2.76533]
[1777690152693,35.34,78338.43,0.0,-0.98148,2e-05,2.76824]
[1777690157731,35.34,78338.63,0.0,-0.98148,2e-05,2.76869]
[1777690162766,35.34,78338.97,0.0,-0.98147,2e-05,2.76952]
[1777690167800,35.34,78339.34,0.0,-0.98146,2e-05,2.77042]
[1777690175856,35.34,78342.59,0.0,-0.98141,2e-05,2.77666]
[1777690181336,35.34,78342.15,0.0,-0.98142,2e-05,2.77532]
[1777690183912,35.34,78347.44,0.0,-0.98131,2e-05,2.78961]
[1777690188947,35.34,78345.94,0.0,-0.98135,2e-05,2.78522]
[1777690189956,35.34,78340.64,0.0,-0.98146,2e-05,2.77076]
[1777690191406,35.34,78324.87,0.0,-0.98179,2e-05,2.72819]
[1777690191968,35.34,78324.87,0.0,-0.98179,2e-05,2.72822]
[1777690192976,35.34,78325.43,0.0,-0.98178,2e-05,2.72977]
[1777690198009,35.34,78326.42,0.0,-0.98175,2e-05,2.73266]
[1777690201477,35.34,78336.0,0.0,-0.98155,2e-05,2.75861]
[1777690203049,35.34,78341.19,0.0,-0.98144,2e-05,2.77273]
[1777690204055,35.34,78342.03,0.0,-0.98143,2e-05,2.77499]
[1777690209090,35.34,78342.69,0.0,-0.98141,2e-05,2.77663]
[1777690215133,35.34,78343.05,0.0,-0.98141,2e-05,2.77742]
[1777690220181,35.34,78344.4,0.0,-0.98138,2e-05,2.7809]
[1777690221617,35.34,78367.36,0.0,-0.98089,2e-05,2.84388]
[1777690222192,35.34,78366.79,0.0,-0.9809,2e-05,2.84215]
[1777690224206,35.34,78361.66,0.0,-0.98102,2e-05,2.8277]
[1777690229240,35.33,78362.37,0.0,-0.98101,2e-05,2.82903]
[1777690234276,35.33,78367.09,0.0,-0.98093,2e-05,2.83899]
[1777690239313,35.33,78365.86,0.0,-0.98096,2e-05,2.83475]
[1777690244345,35.33,78365.47,0.0,-0.98097,2e-05,2.83278]
[1777690247370,35.33,78360.28,0.0,-0.98109,2e-05,2.81792]
[1777690252406,35.32,78359.28,0.0,-0.98112,2e-05,2.81427]
[1777690257446,35.32,78361.27,0.0,-0.98108,2e-05,2.81877]
[1777690261477,35.32,78361.46,0.0,-0.98109,2e-05,2.81843]
[1777690262480,35.32,78366.76,0.0,-0.98097,2e-05,2.83281]
[1777690263487,35.32,78370.59,0.0,-0.98089,2e-05,2.84316]
[1777690268525,35.31,78370.77,0.0,-0.9809,2e-05,2.84239]
[1777690273560,35.31,78372.01,0.0,-0.98088,2e-05,2.8446]
[1777690278595,35.31,78375.01,0.0,-0.98083,2e-05,2.85174]
[1777690283630,35.3,78373.92,0.0,-0.98086,2e-05,2.8475]
[1777690290680,35.3,78375.7,0.0,-0.98084,2e-05,2.85075]
[1777690295714,35.29,78367.84,0.0,-0.98103,2e-05,2.8254]
[1777690296721,35.29,78366.83,0.0,-0.98105,2e-05,2.82241]
[1777690302189,35.29,78366.65,0.0,-0.98107,2e-05,2.82067]
[1777690307801,35.29,78367.86,0.0,-0.98105,2e-05,2.82297]
[1777690312837,35.28,78369.55,0.0,-0.98102,2e-05,2.82661]
[1777690318881,35.28,78372.31,0.0,-0.98097,2e-05,2.83297]
[1777690322905,35.28,78375.88,0.0,-0.9809,2e-05,2.84176]
[1777690323912,35.28,78379.09,0.0,-0.98084,2e-05,2.85043]
[1777690328947,35.27,78383.46,0.0,-0.98075,2e-05,2.86138]
[1777690333982,35.27,78386.21,0.0,-0.9807,2e-05,2.86782]
[1777690337064,35.27,78391.31,0.0,-0.98059,2e-05,2.88158]
[1777690338019,35.26,78428.86,0.0,-0.97978,2e-05,2.98512]
[1777690339022,35.26,78459.78,0.0,-0.97907,2e-05,3.07512]
[1777690340061,35.26,78463.79,0.0,-0.97898,2e-05,3.08634]
[1777690341053,35.26,78448.95,0.0,-0.97933,2e-05,3.04215]
[1777690342483,35.25,78441.31,0.0,-0.97951,2e-05,3.01885]
[1777690345082,35.25,78434.95,0.0,-0.97967,2e-05,2.99945]
[1777690350116,35.24,78435.26,0.0,-0.97968,2e-05,2.99804]
[1777690355152,35.24,78438.9,0.0,-0.97963,2e-05,3.00385]
[1777690356159,35.24,78439.27,0.0,-0.97962,2e-05,3.00445]
[1777690360186,35.23,78444.88,0.0,-0.97951,2e-05,3.01887]
[1777690361193,35.23,78444.92,0.0,-0.97952,2e-05,3.01802]
[1777690366229,35.22,78444.79,0.0,-0.97954,2e-05,3.01525]
[1777690371264,35.22,78435.5,0.0,-0.97977,2e-05,2.98652]
[1777690372692,35.21,78433.24,0.0,-0.97982,2e-05,2.97914]
[1777690376310,35.21,78427.38,0.0,-0.97997,2e-05,2.96071]
[1777690381343,35.2,78430.53,0.0,-0.97991,2e-05,2.96789]
[1777690383359,35.2,78428.56,0.0,-0.97996,2e-05,2.96146]
[1777690384365,35.2,78425.07,0.0,-0.98005,2e-05,2.9511]
[1777690388392,35.17,78424.09,0.0,-0.98015,2e-05,2.93784]
[1777690393427,35.14,78416.03,0.0,-0.98043,2e-05,2.90238]
[1777690394434,35.14,78414.93,0.0,-0.98046,2e-05,2.89902]
[1777690397456,35.13,78420.38,0.0,-0.98034,2e-05,2.9137]
[1777690399470,35.13,78420.36,0.0,-0.98035,2e-05,2.9131]
[1777690404506,35.13,78421.26,0.0,-0.98034,2e-05,2.9143]
[1777690409539,35.13,78421.41,0.0,-0.98034,2e-05,2.91337]
[1777690416589,35.12,78418.44,0.0,-0.98044,2e-05,2.90075]
[1777690421624,35.12,78419.0,0.0,-0.98044,2e-05,2.90115]
[1777690426659,35.11,78416.48,0.0,-0.9805,2e-05,2.89288]
[1777690429680,35.11,78404.39,0.0,-0.98077,2e-05,2.8583]
[1777690430687,35.11,78401.98,0.0,-0.98083,2e-05,2.8514]
[1777690431695,35.11,78396.26,0.0,-0.98095,2e-05,2.83532]
[1777690433708,35.11,78388.72,0.0,-0.98112,2e-05,2.81417]
[1777690438744,35.11,78386.99,0.0,-0.98116,2e-05,2.80887]
[1777690441764,35.11,78391.69,0.0,-0.98106,2e-05,2.82151]
[1777690446799,35.11,78390.55,0.0,-0.98109,2e-05,2.81765]
[1777690451833,35.1,78387.95,0.0,-0.98115,2e-05,2.80973]
[1777690455865,35.1,78381.36,0.0,-0.9813,2e-05,2.791]
[1777690460897,35.1,78380.51,0.0,-0.98132,2e-05,2.78804]
[1777690465932,35.1,78379.87,0.0,-0.98134,2e-05,2.78568]
[1777690467946,35.1,78374.54,0.0,-0.98145,2e-05,2.77086]
[1777690468953,35.1,78368.43,0.0,-0.98158,2e-05,2.75411]
[1777690469959,35.1,78367.83,0.0,-0.9816,2e-05,2.75241]
[1777690474995,35.1,78366.79,0.0,-0.98164,2e-05,2.74699]
[1777690480035,35.1,78368.39,0.0,-0.9816,2e-05,2.7512]
[1777690485070,35.1,78372.85,0.0,-0.98151,2e-05,2.76323]
[1777690490105,35.1,78372.87,0.0,-0.98151,2e-05,2.76315]
[1777690493543,35.1,78378.29,0.0,-0.9814,2e-05,2.77786]
[1777690499168,35.09,78380.41,0.0,-0.98135,2e-05,2.78344]
[1777690503621,35.09,78387.73,0.0,-0.9812,2e-05,2.80327]
[1777690508231,35.09,78392.94,0.0,-0.98109,2e-05,2.81735]
[1777690513691,35.09,78395.09,0.0,-0.98105,2e-05,2.82276]
[1777690519311,35.09,78394.88,0.0,-0.98106,2e-05,2.8217]
[1777690520318,35.09,78401.24,0.0,-0.98092,2e-05,2.83927]
[1777690521327,35.09,78403.9,0.0,-0.98086,2e-05,2.84656]
[1777690526359,35.09,78405.1,0.0,-0.98084,2e-05,2.84903]
[1777690531395,35.08,78403.21,0.0,-0.98091,2e-05,2.84059]
[1777690533833,35.08,78397.9,0.0,-0.98102,2e-05,2.8255]
[1777690539450,35.08,78395.38,0.0,-0.98108,2e-05,2.81769]
[1777690544485,35.08,78395.39,0.0,-0.98109,2e-05,2.81702]
[1777690550527,35.08,78392.81,0.0,-0.98115,2e-05,2.80905]
[1777690555562,35.08,78388.02,0.0,-0.98126,2e-05,2.79518]
[1777690557577,35.07,78382.74,0.0,-0.98137,2e-05,2.78045]
[1777690562614,35.07,78381.54,0.0,-0.9814,2e-05,2.7767]
[1777690566641,35.07,78377.8,0.0,-0.98149,2e-05,2.76616]
[1777690568655,35.07,78371.18,0.0,-0.98163,2e-05,2.74801]
[1777690570669,35.07,78367.39,0.0,-0.98171,2e-05,2.73766]
[1777690576716,35.07,78368.44,0.0,-0.98169,2e-05,2.74039]
[1777690581745,35.07,78368.96,0.0,-0.98167,2e-05,2.7417]
[1777690586781,35.07,78373.61,0.0,-0.98158,2e-05,2.75426]
[1777690591816,35.07,78378.97,0.0,-0.98148,2e-05,2.76641]
[1777690596851,35.07,78380.04,0.0,-0.98146,2e-05,2.76909]
[1777690601886,35.07,78380.35,0.0,-0.98145,2e-05,2.76971]
[1777690606927,35.07,78378.7,0.0,-0.98149,2e-05,2.76497]
[1777690609949,35.07,78375.66,0.0,-0.98156,2e-05,2.7566]
[1777690615990,35.07,78375.19,0.0,-0.98157,2e-05,2.75519]
[1777690622035,35.07,78372.66,0.0,-0.98162,2e-05,2.74825]
[1777690628080,35.07,78372.03,0.0,-0.98163,2e-05,2.74654]
[1777690633113,35.07,78372.58,0.0,-0.98162,2e-05,2.74803]
[1777690643183,35.07,78373.38,0.0,-0.98161,2e-05,2.75019]
[1777690648217,35.07,78375.61,0.0,-0.98156,2e-05,2.75627]
[1777690653252,35.07,78376.96,0.0,-0.98155,2e-05,2.75764]
[1777690658288,35.07,78376.18,0.0,-0.98156,2e-05,2.75559]
[1777690663322,35.07,78376.23,0.0,-0.98156,2e-05,2.75584]
[1777690664750,35.07,78367.96,0.0,-0.98173,2e-05,2.73346]
[1777690670372,35.07,78369.28,0.0,-0.9817,2e-05,2.73736]
[1777690672386,35.07,78362.12,0.0,-0.98185,2e-05,2.71813]
[1777690673393,35.07,78354.86,0.0,-0.982,2e-05,2.6987]
[1777690674820,35.07,78348.39,0.0,-0.98213,2e-05,2.68166]
[1777690682458,35.07,78346.68,0.0,-0.98216,2e-05,2.67818]
[1777690684892,35.08,78339.93,0.0,-0.98229,2e-05,2.66074]
[1777690690512,35.08,78339.94,0.0,-0.98229,2e-05,2.66166]
[1777690695547,35.08,78336.98,0.0,-0.98234,2e-05,2.65489]
[1777690702595,35.09,78337.4,0.0,-0.98232,2e-05,2.65723]
[1777690707631,35.09,78333.24,0.0,-0.9824,2e-05,2.64715]
[1777690712666,35.09,78332.23,0.0,-0.98243,2e-05,2.64315]
[1777690719715,35.09,78331.82,0.0,-0.98242,2e-05,2.64346]
[1777690721729,35.1,78326.31,0.0,-0.98253,2e-05,2.62937]
[1777690727770,35.1,78327.62,0.0,-0.98249,2e-05,2.63412]
[1777690735246,35.1,78327.38,0.0,-0.98249,2e-05,2.63497]
[1777690740863,35.11,78325.8,0.0,-0.98251,2e-05,2.63206]
[1777690746905,35.11,78324.87,0.0,-0.98252,2e-05,2.63088]
[1777690752947,35.12,78326.46,0.0,-0.98248,2e-05,2.63629]
[1777690757982,35.12,78328.81,0.0,-0.98242,2e-05,2.64344]
[1777690761003,35.12,78323.79,0.0,-0.98252,2e-05,2.63081]
[1777690766039,35.12,78323.57,0.0,-0.98252,2e-05,2.63127]
[1777690772081,35.13,78321.63,0.0,-0.98256,2e-05,2.62517]
[1777690775101,35.13,78324.81,0.0,-0.98249,2e-05,2.63411]
[1777690780136,35.13,78323.2,0.0,-0.98252,2e-05,2.63083]
[1777690786178,35.13,78319.46,0.0,-0.98258,2e-05,2.62216]
[1777690791213,35.14,78318.09,0.0,-0.9826,2e-05,2.61956]
[1777690796248,35.14,78316.84,0.0,-0.98262,2e-05,2.61729]
[1777690801283,35.14,78317.19,0.0,-0.9826,2e-05,2.61919]
[1777690802290,35.14,78322.22,0.0,-0.9825,2e-05,2.63257]
[1777690803297,35.14,78321.31,0.0,-0.98252,2e-05,2.63036]
[1777690808331,35.15,78321.48,0.0,-0.98251,2e-05,2.63167]
[1777690816391,35.15,78321.31,0.0,-0.9825,2e-05,2.63258]
[1777690819411,35.15,78312.94,0.0,-0.98267,2e-05,2.61117]
[1777690820418,35.15,78314.11,0.0,-0.98264,2e-05,2.61442]
[1777690825876,35.16,78317.61,0.0,-0.98256,2e-05,2.62473]
[1777690831495,35.16,78323.93,0.0,-0.98244,2e-05,2.64001]
[1777690836530,35.16,78324.63,0.0,-0.98242,2e-05,2.6428]
[1777690840561,35.16,78329.67,0.0,-0.98231,2e-05,2.65687]
[1777690846019,35.17,78343.77,0.0,-0.98201,2e-05,2.69542]
[1777690847608,35.17,78345.68,0.0,-0.98197,2e-05,2.70065]
[1777690852643,35.17,78348.82,0.0,-0.9819,2e-05,2.70959]
[1777690854659,35.17,78350.87,0.0,-0.98186,2e-05,2.71526]
[1777690859695,35.17,78350.15,0.0,-0.98187,2e-05,2.71373]
[1777690863722,35.17,78340.68,0.0,-0.98207,2e-05,2.68871]
[1777690866160,35.17,78337.71,0.0,-0.98212,2e-05,2.68112]
[1777690867750,35.17,78331.56,0.0,-0.98225,2e-05,2.66491]
[1777690868757,35.17,78330.35,0.0,-0.98227,2e-05,2.66198]
[1777690873792,35.18,78327.91,0.0,-0.98232,2e-05,2.65613]
[1777690880841,35.18,78325.32,0.0,-0.98236,2e-05,2.6505]
[1777690886300,35.18,78323.37,0.0,-0.98239,2e-05,2.64609]
[1777690891918,35.18,78322.09,0.0,-0.98243,2e-05,2.6413]
[1777690896954,35.19,78320.83,0.0,-0.98245,2e-05,2.6387]
[1777690897961,35.19,78308.04,0.0,-0.9827,2e-05,2.60539]
[1777690898967,35.19,78308.64,0.0,-0.98269,2e-05,2.60716]
[1777690902995,35.19,78313.92,0.0,-0.98258,2e-05,2.62174]
[1777690909040,35.19,78317.41,0.0,-0.9825,2e-05,2.63201]
[1777690914075,35.2,78321.6,0.0,-0.98241,2e-05,2.64396]
[1777690919115,35.2,78325.48,0.0,-0.98232,2e-05,2.6551]
[1777690924146,35.2,78327.83,0.0,-0.98227,2e-05,2.66222]
[1777690929181,35.2,78330.0,0.0,-0.98221,2e-05,2.66885]
[1777690934218,35.21,78332.11,0.0,-0.98216,2e-05,2.67532]
[1777690942274,35.21,78333.42,0.0,-0.98213,2e-05,2.68017]
[1777690947310,35.21,78336.44,0.0,-0.98206,2e-05,2.68903]
[1777690952346,35.22,78337.79,0.0,-0.98204,2e-05,2.69114]
[1777690959393,35.22,78337.39,0.0,-0.98204,2e-05,2.69124]
[1777690964429,35.22,78340.0,0.0,-0.98198,2e-05,2.69903]
[1777690970471,35.22,78340.04,0.0,-0.98197,2e-05,2.70009]
[1777690975506,35.23,78342.37,0.0,-0.98192,2e-05,2.70706]
[1777690980542,35.23,78342.58,0.0,-0.98191,2e-05,2.70837]
[1777690985579,35.23,78340.01,0.0,-0.98195,2e-05,2.70224]
[1777690990612,35.23,78339.15,0.0,-0.98196,2e-05,2.70075]
[1777690995647,35.24,78339.7,0.0,-0.98195,2e-05,2.70305]
[1777691001689,35.24,78338.48,0.0,-0.98196,2e-05,2.70086]
[1777691007155,35.24,78339.64,0.0,-0.98193,2e-05,2.70505]
[1777691012766,35.24,78340.04,0.0,-0.98193,2e-05,2.7047]
[1777691018810,35.25,78340.66,0.0,-0.98191,2e-05,2.70746]
[1777691023842,35.25,78342.89,0.0,-0.98186,2e-05,2.71433]
[1777691028878,35.25,78342.28,0.0,-0.98186,2e-05,2.71357]
[1777691033913,35.26,78344.83,0.0,-0.9818,2e-05,2.72164]
[1777691038948,35.26,78341.94,0.0,-0.98185,2e-05,2.71474]
[1777691043983,35.26,78342.62,0.0,-0.98183,2e-05,2.71747]
[1777691049018,35.26,78342.46,0.0,-0.98183,2e-05,2.71795]
[1777691054053,35.27,78343.13,0.0,-0.98181,2e-05,2.72065]
[1777691057508,35.27,78346.26,0.0,-0.98174,2e-05,2.72957]
[1777691063116,35.27,78347.9,0.0,-0.9817,2e-05,2.73495]
[1777691068152,35.27,78348.75,0.0,-0.98167,2e-05,2.73803]
[1777691073188,35.28,78349.33,0.0,-0.98167,2e-05,2.73799]
[1777691077648,35.28,78337.79,0.0,-0.9819,2e-05,2.70749]
[1777691079229,35.28,78336.88,0.0,-0.98192,2e-05,2.70536]
[1777691084264,35.28,78336.55,0.0,-0.98192,2e-05,2.70533]
[1777691088297,35.28,78343.98,0.0,-0.98176,2e-05,2.72588]
[1777691089303,35.28,78345.48,0.0,-0.98173,2e-05,2.73004]
[1777691093331,35.28,78344.75,0.0,-0.98174,2e-05,2.72852]
[1777691098367,35.29,78340.6,0.0,-0.98182,2e-05,2.71788]
[1777691103401,35.29,78337.24,0.0,-0.98189,2e-05,2.70939]
[1777691104409,35.29,78330.7,0.0,-0.98202,2e-05,2.69203]
[1777691106422,35.29,78329.78,0.0,-0.98204,2e-05,2.68984]
[1777691111458,35.29,78328.92,0.0,-0.98205,2e-05,2.68825]
[1777691116492,35.29,78330.92,0.0,-0.98201,2e-05,2.69425]
[1777691125557,35.3,78331.25,0.0,-0.98199,2e-05,2.69636]
[1777691130592,35.3,78332.63,0.0,-0.98196,2e-05,2.70072]
[1777691135628,35.3,78334.34,0.0,-0.98193,2e-05,2.70365]
[1777691141668,35.3,78335.28,0.0,-0.9819,2e-05,2.70701]
[1777691146704,35.3,78335.77,0.0,-0.98189,2e-05,2.70907]
[1777691153753,35.31,78336.87,0.0,-0.98186,2e-05,2.71309]
[1777691158787,35.31,78338.01,0.0,-0.98183,2e-05,2.7169]
[1777691164845,35.31,78337.09,0.0,-0.98184,2e-05,2.71532]
[1777691169880,35.31,78338.55,0.0,-0.9818,2e-05,2.71999]
[1777691176929,35.32,78339.44,0.0,-0.98178,2e-05,2.72339]
[1777691182971,35.32,78341.62,0.0,-0.98173,2e-05,2.73005]
[1777691188424,35.32,78342.19,0.0,-0.98171,2e-05,2.73238]
[1777691194047,35.32,78342.05,0.0,-0.98172,2e-05,2.73034]
[1777691200090,35.33,78341.8,0.0,-0.98172,2e-05,2.73048]
[1777691205125,35.33,78341.3,0.0,-0.98172,2e-05,2.72998]
[1777691210160,35.33,78338.88,0.0,-0.98177,2e-05,2.72424]
[1777691213181,35.33,78333.24,0.0,-0.98188,2e-05,2.70961]
[1777691216201,35.33,78327.68,0.0,-0.98199,2e-05,2.69529]
[1777691221238,35.34,78321.42,0.0,-0.98211,2e-05,2.67952]
[1777691226272,35.34,78317.31,0.0,-0.98219,2e-05,2.66947]
[1777691231307,35.34,78315.56,0.0,-0.98222,2e-05,2.66565]
[1777691236342,35.34,78315.68,0.0,-0.98221,2e-05,2.66677]
[1777691241377,35.35,78315.66,0.0,-0.9822,2e-05,2.66754]
[1777691246411,35.35,78316.71,0.0,-0.98218,2e-05,2.67113]
[1777691248852,35.35,78300.67,0.0,-0.9825,2e-05,2.62931]
[1777691250440,35.35,78300.2,0.0,-0.98251,2e-05,2.62847]
[1777691255478,35.35,78295.2,0.0,-0.98261,2e-05,2.61434]
[1777691257490,35.36,78292.29,0.0,-0.98267,2e-05,2.60729]
[1777691260511,35.36,78285.52,0.0,-0.98279,2e-05,2.59055]
[1777691262525,35.36,78284.15,0.0,-0.98282,2e-05,2.58757]
[1777691267560,35.36,78280.44,0.0,-0.98288,2e-05,2.57944]
[1777691272595,35.37,78278.04,0.0,-0.98291,2e-05,2.57473]
[1777691277630,35.37,78276.13,0.0,-0.98294,2e-05,2.5713]
[1777691282665,35.38,78274.03,0.0,-0.98297,2e-05,2.56739]
[1777691287700,35.38,78272.41,0.0,-0.98299,2e-05,2.56475]
[1777691292736,35.39,78271.61,0.0,-0.98299,2e-05,2.56421]
[1777691297770,35.39,78269.92,0.0,-0.98302,2e-05,2.5614]
[1777691300794,35.39,78265.03,0.0,-0.9831,2e-05,2.54987]
[1777691305826,35.4,78265.31,0.0,-0.98309,2e-05,2.55219]
[1777691311868,35.4,78267.16,0.0,-0.98305,2e-05,2.55656]
[1777691316903,35.41,78266.01,0.0,-0.98306,2e-05,2.55518]
[1777691325965,35.42,78265.83,0.0,-0.98304,2e-05,2.55754]
[1777691329415,35.42,78259.36,0.0,-0.98316,2e-05,2.54233]
[1777691335030,35.43,78259.75,0.0,-0.98314,2e-05,2.54499]
[1777691340066,35.43,78260.22,0.0,-0.98312,2e-05,2.54782]
[1777691346106,35.44,78261.38,0.0,-0.98308,2e-05,2.5527]
[1777691351141,35.44,78260.94,0.0,-0.98307,2e-05,2.55316]
[1777691356177,35.45,78259.48,0.0,-0.98309,2e-05,2.55104]
[1777691362219,35.45,78259.92,0.0,-0.98307,2e-05,2.55414]
[1777691367256,35.46,78261.66,0.0,-0.98302,2e-05,2.56057]
[1777691372289,35.46,78263.08,0.0,-0.98299,2e-05,2.56362]
[1777691377325,35.47,78263.53,0.0,-0.98297,2e-05,2.56643]
[1777691382359,35.47,78262.97,0.0,-0.98297,2e-05,2.56667]
[1777691387393,35.48,78263.49,0.0,-0.98294,2e-05,2.56968]
[1777691393436,35.49,78262.27,0.0,-0.98295,2e-05,2.56859]
[1777691399910,35.49,78265.07,0.0,-0.98288,2e-05,2.57777]
[1777691405520,35.5,78265.36,0.0,-0.98286,2e-05,2.5805]
[1777691410559,35.5,78266.25,0.0,-0.98283,2e-05,2.58442]
[1777691411563,35.5,78246.6,0.0,-0.98321,2e-05,2.53467]
[1777691412570,35.51,78240.62,0.0,-0.98332,2e-05,2.51998]
[1777691413577,35.51,78242.24,0.0,-0.98329,2e-05,2.52449]
[1777691417606,35.51,78227.11,0.0,-0.98357,2e-05,2.48825]
[1777691418612,35.51,78227.61,0.0,-0.98355,2e-05,2.48998]
[1777691422642,35.52,78232.66,0.0,-0.98344,2e-05,2.50451]
[1777691425663,35.52,78236.25,0.0,-0.98336,2e-05,2.51488]
[1777691430698,35.53,78239.13,0.0,-0.98329,2e-05,2.52426]
[1777691435733,35.54,78236.52,0.0,-0.98334,2e-05,2.51759]
[1777691440768,35.54,78232.14,0.0,-0.98341,2e-05,2.50869]
[1777691446810,35.55,78231.89,0.0,-0.98339,2e-05,2.5105]
[1777691451846,35.56,78228.46,0.0,-0.98344,2e-05,2.50388]
[1777691456881,35.56,78226.17,0.0,-0.98347,2e-05,2.50009]
[1777691462923,35.57,78224.96,0.0,-0.98348,2e-05,2.49938]
[1777691467958,35.58,78225.83,0.0,-0.98344,2e-05,2.50346]
[1777691469972,35.58,78232.27,0.0,-0.98332,2e-05,2.52031]
[1777691476014,35.58,78230.92,0.0,-0.98333,2e-05,2.51895]
[1777691481055,35.59,78235.9,0.0,-0.98322,2e-05,2.53314]
[1777691486086,35.59,78235.93,0.0,-0.9832,2e-05,2.53483]
[1777691491122,35.6,78231.52,0.0,-0.98329,2e-05,2.52304]
[1777691493135,35.6,78232.29,0.0,-0.98327,2e-05,2.52565]
[1777691498173,35.61,78237.06,0.0,-0.98317,2e-05,2.53936]
[1777691503208,35.61,78242.21,0.0,-0.98305,2e-05,2.55405]
[1777691508243,35.62,78244.08,0.0,-0.98301,2e-05,2.56037]
[1777691513278,35.62,78245.54,0.0,-0.98296,2e-05,2.56564]
[1777691520752,35.63,78241.58,0.0,-0.98302,2e-05,2.55808]
[1777691526368,35.63,78241.24,0.0,-0.98302,2e-05,2.55877]
[1777691529390,35.64,78250.41,0.0,-0.98283,2e-05,2.58305]
[1777691530822,35.64,78249.03,0.0,-0.98285,2e-05,2.58008]
[1777691535437,35.64,78244.02,0.0,-0.98294,2e-05,2.56859]
[1777691540893,35.65,78242.52,0.0,-0.98296,2e-05,2.56611]
[1777691547516,35.65,78242.42,0.0,-0.98295,2e-05,2.56768]
[1777691555575,35.66,78242.1,0.0,-0.98295,2e-05,2.56663]
[1777691561033,35.66,78240.11,0.0,-0.98298,2e-05,2.56281]
[1777691566650,35.67,78241.96,0.0,-0.98293,2e-05,2.56896]
[1777691574707,35.67,78241.58,0.0,-0.98293,2e-05,2.56983]
[1777691579742,35.67,78240.58,0.0,-0.98294,2e-05,2.56842]
[1777691590816,35.68,78237.68,0.0,-0.98298,2e-05,2.56359]
[1777691596862,35.69,78237.3,0.0,-0.98297,2e-05,2.564]
[1777691605923,35.69,78237.09,0.0,-0.98296,2e-05,2.56547]
[1777691611383,35.7,78239.13,0.0,-0.98293,2e-05,2.56951]
[1777691617001,35.7,78233.98,0.0,-0.98302,2e-05,2.55774]
[1777691622035,35.7,78233.5,0.0,-0.98302,2e-05,2.55769]
[1777691629084,35.71,78233.4,0.0,-0.98301,2e-05,2.55907]
[1777691634120,35.71,78236.28,0.0,-0.98294,2e-05,2.5675]
[1777691639155,35.72,78236.38,0.0,-0.98293,2e-05,2.56884]
[1777691644190,35.72,78238.46,0.0,-0.98288,2e-05,2.57517]
[1777691649225,35.72,78241.35,0.0,-0.98282,2e-05,2.58351]
[1777691654260,35.72,78239.25,0.0,-0.98285,2e-05,2.57909]
[1777691659296,35.73,78237.78,0.0,-0.98287,2e-05,2.57633]
[1777691664330,35.73,78237.98,0.0,-0.98286,2e-05,2.57783]
[1777691669365,35.73,78238.04,0.0,-0.98285,2e-05,2.57896]
[1777691674400,35.74,78237.4,0.0,-0.98287,2e-05,2.57604]
[1777691680442,35.74,78237.56,0.0,-0.98286,2e-05,2.57762]
[1777691687492,35.74,78234.06,0.0,-0.98292,2e-05,2.57014]
[1777691692526,35.75,78234.98,0.0,-0.98289,2e-05,2.57348]
[1777691699575,35.75,78235.16,0.0,-0.98288,2e-05,2.57551]
[1777691709645,35.76,78234.61,0.0,-0.98287,2e-05,2.57604]
[1777691714679,35.76,78235.57,0.0,-0.98285,2e-05,2.57942]
[1777691719714,35.76,78235.71,0.0,-0.98284,2e-05,2.58069]
[1777691724750,35.77,78235.65,0.0,-0.98283,2e-05,2.58144]
[1777691729786,35.77,78236.01,0.0,-0.98282,2e-05,2.58326]
[1777691734820,35.77,78236.17,0.0,-0.98282,2e-05,2.58229]
[1777691739856,35.77,78230.29,0.0,-0.98293,2e-05,2.56822]
[1777691740862,35.78,78228.12,0.0,-0.98297,2e-05,2.56292]
[1777691745898,35.78,78221.33,0.0,-0.98309,2e-05,2.54682]
[1777691748919,35.78,78215.02,0.0,-0.98321,2e-05,2.53164]
[1777691752378,35.78,78196.69,0.0,-0.98355,2e-05,2.4867]
[1777691752948,35.78,78196.69,0.0,-0.98355,2e-05,2.48702]
[1777691754962,35.79,78207.0,0.0,-0.98335,2e-05,2.5133]
[1777691755969,35.79,78208.74,0.0,-0.98331,2e-05,2.51793]
[1777691761004,35.79,78208.1,0.0,-0.98331,2e-05,2.51772]
[1777691767046,35.8,78207.52,0.0,-0.98331,2e-05,2.51794]
[1777691772083,35.8,78214.8,0.0,-0.98316,2e-05,2.53756]
[1777691778123,35.81,78216.17,0.0,-0.98312,2e-05,2.5426]
[1777691783158,35.81,78214.51,0.0,-0.98315,2e-05,2.53975]
[1777691788193,35.81,78214.79,0.0,-0.98313,2e-05,2.54179]
[1777691793228,35.82,78213.73,0.0,-0.98315,2e-05,2.53825]
[1777691798263,35.82,78214.12,0.0,-0.98314,2e-05,2.54059]
[1777691804306,35.83,78214.82,0.0,-0.98311,2e-05,2.54393]
[1777691809341,35.83,78214.97,0.0,-0.9831,2e-05,2.54559]
[1777691814377,35.83,78215.14,0.0,-0.98308,2e-05,2.54728]
[1777691819411,35.84,78215.27,0.0,-0.98307,2e-05,2.54885]
[1777691824446,35.84,78215.45,0.0,-0.98306,2e-05,2.55052]
[1777691829483,35.85,78216.65,0.0,-0.98303,2e-05,2.55474]
[1777691835523,35.85,78218.85,0.0,-0.98297,2e-05,2.56166]
[1777691836530,35.85,78226.67,0.0,-0.98282,2e-05,2.58172]
[1777691837536,35.85,78226.88,0.0,-0.98281,2e-05,2.58245]
[1777691841565,35.85,78234.62,0.0,-0.98266,2e-05,2.60297]
[1777691843009,35.86,78238.27,0.0,-0.98258,2e-05,2.61268]
[1777691849621,35.86,78243.89,0.0,-0.98246,2e-05,2.62815]
[1777691854655,35.86,78249.71,0.0,-0.98235,2e-05,2.6417]
[1777691860698,35.86,78249.47,0.0,-0.98235,2e-05,2.64199]
[1777691865733,35.87,78247.69,0.0,-0.98238,2e-05,2.63812]
[1777691870772,35.87,78248.8,0.0,-0.98235,2e-05,2.64186]
[1777691875803,35.87,78248.03,0.0,-0.98236,2e-05,2.64057]
[1777691880840,35.87,78247.5,0.0,-0.98237,2e-05,2.6399]
[1777691885873,35.87,78250.43,0.0,-0.9823,2e-05,2.64815]
[1777691890908,35.88,78250.72,0.0,-0.98229,2e-05,2.6495]
[1777691896950,35.88,78249.0,0.0,-0.98232,2e-05,2.64573]
[1777691898963,35.88,78252.92,0.0,-0.98224,2e-05,2.65611]
[1777691903998,35.88,78255.27,0.0,-0.98219,2e-05,2.66265]
[1777691909034,35.88,78254.58,0.0,-0.9822,2e-05,2.66135]
[1777691915079,35.88,78255.25,0.0,-0.9822,2e-05,2.66138]
[1777691920111,35.88,78257.52,0.0,-0.98215,2e-05,2.66779]
[1777691926155,35.89,78258.63,0.0,-0.98212,2e-05,2.6713]
[1777691931190,35.89,78258.24,0.0,-0.98212,2e-05,2.6708]
[1777691939246,35.89,78258.93,0.0,-0.9821,2e-05,2.67345]
[1777691944281,35.89,78260.2,0.0,-0.98207,2e-05,2.67729]
[1777691953782,35.9,78260.9,0.0,-0.98205,2e-05,2.68004]
[1777691962406,35.9,78261.83,0.0,-0.98203,2e-05,2.68338]
[1777691967442,35.9,78263.96,0.0,-0.98198,2e-05,2.68945]
[1777691974497,35.9,78263.82,0.0,-0.98199,2e-05,2.68741]
[1777691979531,35.9,78263.98,0.0,-0.98198,2e-05,2.6883]
[1777691985572,35.9,78264.12,0.0,-0.98198,2e-05,2.68924]
[1777691988593,35.91,78273.37,0.0,-0.98179,2e-05,2.71386]
[1777691989602,35.91,78274.24,0.0,-0.98177,2e-05,2.71622]
[1777691994637,35.91,78278.05,0.0,-0.98169,2e-05,2.7265]
[1777691999670,35.91,78268.83,0.0,-0.98188,2e-05,2.70232]
[1777692000678,35.91,78267.93,0.0,-0.98189,2e-05,2.70002]
[1777692006720,35.91,78268.8,0.0,-0.98187,2e-05,2.7027]
[1777692011754,35.91,78269.24,0.0,-0.98186,2e-05,2.70418]
[1777692017796,35.91,78269.27,0.0,-0.98186,2e-05,2.70462]
[1777692022832,35.91,78270.21,0.0,-0.98184,2e-05,2.70738]
[1777692028872,35.91,78270.94,0.0,-0.98182,2e-05,2.70962]
[1777692034344,35.91,78271.62,0.0,-0.98182,2e-05,2.70936]
[1777692039950,35.91,78271.21,0.0,-0.98182,2e-05,2.70857]
[1777692044989,35.91,78271.03,0.0,-0.98183,2e-05,2.70834]
[1777692050021,35.92,78271.35,0.0,-0.98182,2e-05,2.70943]
[1777692056062,35.92,78271.75,0.0,-0.98181,2e-05,2.71074]
[1777692062105,35.92,78270.68,0.0,-0.98183,2e-05,2.70819]
[1777692067139,35.92,78270.88,0.0,-0.98182,2e-05,2.70895]
[1777692072174,35.92,78270.6,0.0,-0.98182,2e-05,2.70845]
[1777692078217,35.92,78270.54,0.0,-0.98182,2e-05,2.70857]
[1777692083251,35.92,78270.38,0.0,-0.98183,2e-05,2.70838]
[1777692089293,35.92,78270.33,0.0,-0.98182,2e-05,2.70851]
[1777692095336,35.92,78270.32,0.0,-0.98184,2e-05,2.70642]
[1777692100371,35.92,78270.7,0.0,-0.98183,2e-05,2.70765]
[1777692105406,35.92,78271.86,0.0,-0.9818,2e-05,2.7109]
[1777692110441,35.92,78271.87,0.0,-0.9818,2e-05,2.71111]
[1777692117490,35.92,78271.38,0.0,-0.98181,2e-05,2.71009]
[1777692122527,35.92,78271.08,0.0,-0.98181,2e-05,2.7095]
[1777692124539,35.92,78265.69,0.0,-0.98192,2e-05,2.69541]
[1777692130583,35.93,78266.17,0.0,-0.98191,2e-05,2.69705]
[1777692142665,35.93,78268.0,0.0,-0.98187,2e-05,2.70251]
[1777692147701,35.93,78271.73,0.0,-0.98179,2e-05,2.71256]
[1777692152737,35.93,78272.44,0.0,-0.98179,2e-05,2.71229]
[1777692157771,35.93,78269.11,0.0,-0.98186,2e-05,2.7037]
[1777692162805,35.93,78268.45,0.0,-0.98187,2e-05,2.70223]
[1777692175336,35.93,78268.82,0.0,-0.98185,2e-05,2.70388]
[1777692181946,35.93,78270.24,0.0,-0.98182,2e-05,2.7079]
[1777692183960,35.93,78275.47,0.0,-0.98171,2e-05,2.7218]
[1777692185405,35.93,78277.55,0.0,-0.98167,2e-05,2.72735]
[1777692191009,35.93,78278.16,0.0,-0.98166,2e-05,2.72906]
[1777692193026,35.93,78272.77,0.0,-0.98177,2e-05,2.71485]
[1777692195475,35.93,78271.28,0.0,-0.9818,2e-05,2.71106]
[1777692201085,35.94,78271.36,0.0,-0.98179,2e-05,2.71156]
[1777692206114,35.94,78273.29,0.0,-0.98175,2e-05,2.71688]
[1777692211151,35.94,78276.1,0.0,-0.98171,2e-05,2.72212]
[1777692216189,35.94,78274.0,0.0,-0.98175,2e-05,2.71672]
[1777692221221,35.94,78271.9,0.0,-0.98179,2e-05,2.71137]
[1777692226255,35.94,78271.13,0.0,-0.98181,2e-05,2.70955]
[1777692231291,35.94,78270.07,0.0,-0.98183,2e-05,2.70697]
[1777692236325,35.94,78269.38,0.0,-0.98184,2e-05,2.70538]
[1777692242375,35.94,78268.87,0.0,-0.98185,2e-05,2.70431]
[1777692247409,35.94,78268.17,0.0,-0.98186,2e-05,2.7027]
[1777692251438,35.94,78305.56,0.0,-0.98108,2e-05,2.80262]
[1777692252444,35.94,78309.21,0.0,-0.981,2e-05,2.81238]
[1777692257481,35.94,78308.78,0.0,-0.98102,2e-05,2.81052]
[1777692262514,35.94,78310.05,0.0,-0.981,2e-05,2.81326]
[1777692267549,35.93,78314.8,0.0,-0.9809,2e-05,2.82546]
[1777692272584,35.93,78322.39,0.0,-0.98076,2e-05,2.84301]
[1777692273591,35.93,78321.65,0.0,-0.98078,2e-05,2.84081]
[1777692279633,35.93,78325.54,0.0,-0.9807,2e-05,2.85038]
[1777692285678,35.93,78328.36,0.0,-0.98065,2e-05,2.85697]
[1777692290711,35.92,78331.38,0.0,-0.98059,2e-05,2.86428]
[1777692293733,35.92,78323.96,0.0,-0.98076,2e-05,2.84331]
[1777692294740,35.92,78327.11,0.0,-0.98069,2e-05,2.85177]
[1777692299775,35.92,78328.43,0.0,-0.98067,2e-05,2.8545]
[1777692304812,35.92,78332.81,0.0,-0.98058,2e-05,2.86562]
[1777692310854,35.91,78333.57,0.0,-0.98058,2e-05,2.86652]
[1777692313875,35.91,78339.5,0.0,-0.98045,2e-05,2.88227]
[1777692319917,35.91,78341.72,0.0,-0.98041,2e-05,2.88705]
[1777692324954,35.9,78342.45,0.0,-0.98041,2e-05,2.88792]
[1777692329987,35.9,78342.23,0.0,-0.98042,2e-05,2.88619]
[1777692333008,35.9,78360.07,0.0,-0.98005,2e-05,2.93277]
[1777692334015,35.9,78362.73,0.0,-0.97999,2e-05,2.93992]
[1777692340122,35.89,78359.38,0.0,-0.98008,2e-05,2.92863]
[1777692342077,35.89,78374.78,0.0,-0.97974,2e-05,2.97137]
[1777692343083,35.89,78373.76,0.0,-0.97977,2e-05,2.96809]
[1777692348119,35.88,78369.64,0.0,-0.97988,2e-05,2.95453]
[1777692353153,35.88,78366.88,0.0,-0.97996,2e-05,2.9449]
[1777692359196,35.87,78364.27,0.0,-0.98003,2e-05,2.9354]
[1777692364231,35.87,78361.63,0.0,-0.9801,2e-05,2.92623]
[1777692369265,35.86,78367.68,0.0,-0.97998,2e-05,2.94143]
[1777692371279,35.86,78371.72,0.0,-0.9799,2e-05,2.95205]
[1777692372285,35.86,78374.08,0.0,-0.97985,2e-05,2.95791]
[1777692377321,35.85,78374.68,0.0,-0.97986,2e-05,2.95752]
[1777692380343,35.85,78366.47,0.0,-0.98005,2e-05,2.93357]
[1777692381349,35.85,78363.35,0.0,-0.98012,2e-05,2.92404]
[1777692386816,35.84,78363.79,0.0,-0.98013,2e-05,2.92353]
[1777692392426,35.84,78366.08,0.0,-0.98011,2e-05,2.9254]
[1777692397461,35.83,78365.07,0.0,-0.98014,2e-05,2.92086]
[1777692402496,35.83,78362.35,0.0,-0.98022,2e-05,2.91163]
[1777692407532,35.82,78359.31,0.0,-0.9803,2e-05,2.90161]
[1777692408538,35.82,78352.91,0.0,-0.98044,2e-05,2.88353]
[1777692409546,35.82,78352.49,0.0,-0.98045,2e-05,2.8821]
[1777692412566,35.82,78336.64,0.0,-0.9808,2e-05,2.83764]
[1777692413573,35.82,78336.1,0.0,-0.98081,2e-05,2.83597]
[1777692418608,35.81,78336.31,0.0,-0.98082,2e-05,2.83561]
[1777692423643,35.81,78336.39,0.0,-0.98082,2e-05,2.83489]
[1777692429685,35.81,78335.97,0.0,-0.98084,2e-05,2.83263]
[1777692434720,35.81,78343.43,0.0,-0.98069,2e-05,2.85217]
[1777692435728,35.81,78353.15,0.0,-0.98048,2e-05,2.87879]
[1777692436734,35.8,78347.66,0.0,-0.9806,2e-05,2.86334]
[1777692438748,35.8,78343.64,0.0,-0.98069,2e-05,2.8518]
[1777692440764,35.8,78349.06,0.0,-0.98058,2e-05,2.86627]
[1777692444794,35.8,78365.5,0.0,-0.98022,2e-05,2.91093]
[1777692445797,35.8,78369.79,0.0,-0.98013,2e-05,2.9226]
[1777692450832,35.79,78363.13,0.0,-0.98029,2e-05,2.90223]
[1777692451839,35.79,78357.83,0.0,-0.98043,2e-05,2.88473]
[1777692452845,35.79,78357.11,0.0,-0.98044,2e-05,2.88243]
[1777692457882,35.79,78354.64,0.0,-0.98051,2e-05,2.87419]
[1777692463925,35.78,78352.11,0.0,-0.98058,2e-05,2.86567]
[1777692468958,35.78,78352.77,0.0,-0.98057,2e-05,2.86629]
[1777692473993,35.78,78352.11,0.0,-0.9806,2e-05,2.86309]
[1777692479031,35.77,78353.08,0.0,-0.98058,2e-05,2.86489]
[1777692484067,35.77,78356.5,0.0,-0.98052,2e-05,2.87325]
[1777692489101,35.77,78360.64,0.0,-0.98044,2e-05,2.88356]
[1777692494137,35.76,78368.67,0.0,-0.98027,2e-05,2.90477]
[1777692496150,35.76,78369.47,0.0,-0.98026,2e-05,2.90649]
[1777692499171,35.76,78363.65,0.0,-0.98039,2e-05,2.88949]
[1777692501185,35.76,78362.08,0.0,-0.98043,2e-05,2.88466]
[1777692507665,35.75,78360.76,0.0,-0.98047,2e-05,2.87942]
[1777692514276,35.75,78360.04,0.0,-0.98051,2e-05,2.87367]
[1777692519310,35.75,78358.72,0.0,-0.98055,2e-05,2.86895]
[1777692524346,35.74,78358.47,0.0,-0.98056,2e-05,2.86724]
[1777692531396,35.74,78356.0,0.0,-0.98063,2e-05,2.85909]
[1777692536431,35.74,78357.5,0.0,-0.9806,2e-05,2.8623]
[1777692544488,35.73,78355.87,0.0,-0.98065,2e-05,2.85615]
[1777692550531,35.73,78354.84,0.0,-0.98068,2e-05,2.85224]
[1777692558016,35.73,78356.89,0.0,-0.98065,2e-05,2.85663]
[1777692563621,35.72,78356.8,0.0,-0.98066,2e-05,2.85533]
[1777692568656,35.72,78356.47,0.0,-0.98067,2e-05,2.85359]
[1777692573691,35.72,78355.71,0.0,-0.98071,2e-05,2.8483]
[1777692578725,35.72,78356.26,0.0,-0.9807,2e-05,2.84907]
[1777692583761,35.71,78356.34,0.0,-0.98071,2e-05,2.84856]
[1777692588799,35.71,78356.78,0.0,-0.9807,2e-05,2.84906]
[1777692593832,35.71,78355.69,0.0,-0.98073,2e-05,2.84533]
[1777692595846,35.71,78349.22,0.0,-0.98088,2e-05,2.82728]
[1777692599873,35.71,78345.88,0.0,-0.98095,2e-05,2.8177]
[1777692603901,35.71,78341.82,0.0,-0.98104,2e-05,2.80626]
[1777692608938,35.7,78341.52,0.0,-0.98105,2e-05,2.80506]
[1777692614978,35.7,78340.77,0.0,-0.98107,2e-05,2.80258]
[1777692620016,35.7,78340.91,0.0,-0.98107,2e-05,2.80261]
[1777692625048,35.7,78340.6,0.0,-0.98108,2e-05,2.80141]
[1777692630083,35.7,78340.53,0.0,-0.98108,2e-05,2.80088]
[1777692635118,35.7,78339.61,0.0,-0.98112,2e-05,2.79566]
[1777692640157,35.7,78338.51,0.0,-0.98115,2e-05,2.79237]
[1777692645188,35.7,78338.07,0.0,-0.98116,2e-05,2.79088]
[1777692652239,35.7,78337.83,0.0,-0.98117,2e-05,2.78982]
[1777692657272,35.7,78337.64,0.0,-0.98117,2e-05,2.78901]
[1777692662310,35.69,78337.69,0.0,-0.98117,2e-05,2.78886]
[1777692669361,35.69,78336.96,0.0,-0.98119,2e-05,2.78647]
[1777692670367,35.69,78330.6,0.0,-0.98133,2e-05,2.7692]
[1777692675404,35.69,78331.76,0.0,-0.9813,2e-05,2.77214]
[1777692680441,35.69,78331.64,0.0,-0.98131,2e-05,2.77159]
[1777692685479,35.69,78332.35,0.0,-0.9813,2e-05,2.77325]
[1777692695549,35.69,78332.47,0.0,-0.98131,2e-05,2.77066]
[1777692699000,35.69,78338.11,0.0,-0.9812,2e-05,2.78568]
[1777692704614,35.69,78340.57,0.0,-0.98115,2e-05,2.79185]
[1777692709648,35.69,78339.95,0.0,-0.98116,2e-05,2.78972]
[1777692714682,35.69,78339.49,0.0,-0.98118,2e-05,2.78804]
[1777692721734,35.68,78339.46,0.0,-0.98118,2e-05,2.78737]
[1777692726765,35.68,78340.39,0.0,-0.98117,2e-05,2.78948]
[1777692737840,35.68,78340.08,0.0,-0.98118,2e-05,2.78767]
[1777692747913,35.68,78339.18,0.0,-0.98121,2e-05,2.78437]
[1777692755969,35.68,78338.87,0.0,-0.98123,2e-05,2.78055]
[1777692765033,35.67,78339.86,0.0,-0.98122,2e-05,2.78267]
[1777692774098,35.67,78339.67,0.0,-0.98122,2e-05,2.78164]
[1777692780138,35.67,78339.54,0.0,-0.98123,2e-05,2.78098]
[1777692789201,35.67,78339.44,0.0,-0.98124,2e-05,2.78024]
[1777692800275,35.67,78339.41,0.0,-0.98124,2e-05,2.77953]
[1777692806320,35.67,78339.25,0.0,-0.98125,2e-05,2.77875]
[1777692817397,35.67,78338.95,0.0,-0.98127,2e-05,2.77492]
[1777692822432,35.66,78339.97,0.0,-0.98125,2e-05,2.77739]
[1777692827467,35.66,78339.74,0.0,-0.98126,2e-05,2.77646]
[1777692832501,35.66,78339.72,0.0,-0.98126,2e-05,2.77612]
[1777692837538,35.66,78339.08,0.0,-0.98128,2e-05,2.7741]
[1777692839552,35.66,78345.45,0.0,-0.98115,2e-05,2.79127]
[1777692840559,35.66,78353.31,0.0,-0.98098,2e-05,2.81262]
[1777692841567,35.66,78353.96,0.0,-0.98097,2e-05,2.81427]
[1777692847610,35.66,78356.98,0.0,-0.98091,2e-05,2.82175]
[1777692852645,35.66,78361.41,0.0,-0.98082,2e-05,2.83329]
[1777692858691,35.65,78363.16,0.0,-0.98079,2e-05,2.83708]
[1777692863724,35.65,78366.34,0.0,-0.98073,2e-05,2.84493]
[1777692864730,35.65,78366.7,0.0,-0.98072,2e-05,2.84571]
[1777692870204,35.65,78371.36,0.0,-0.98063,2e-05,2.85725]
[1777692875809,35.64,78370.71,0.0,-0.98067,2e-05,2.8519]
[1777692877823,35.64,78397.91,0.0,-0.98007,2e-05,2.92719]
[1777692880279,35.64,78397.16,0.0,-0.9801,2e-05,2.92437]
[1777692881850,35.64,78405.87,0.0,-0.97991,2e-05,2.9483]
[1777692883865,35.64,78410.44,0.0,-0.97981,2e-05,2.9605]
[1777692886887,35.63,78405.42,0.0,-0.97993,2e-05,2.94504]
[1777692891920,35.63,78402.51,0.0,-0.98001,2e-05,2.93491]
[1777692894944,35.62,78397.09,0.0,-0.98014,2e-05,2.91849]
[1777692896956,35.62,78391.37,0.0,-0.98027,2e-05,2.90172]
[1777692901991,35.62,78393.66,0.0,-0.98024,2e-05,2.90645]
[1777692907025,35.61,78394.82,0.0,-0.98023,2e-05,2.90791]
[1777692912063,35.61,78392.3,0.0,-0.9803,2e-05,2.89902]
[1777692913070,35.6,78400.13,0.0,-0.98013,2e-05,2.92066]
[1777692914077,35.6,78405.65,0.0,-0.98001,2e-05,2.93586]
[1777692915099,35.6,78406.33,0.0,-0.97999,2e-05,2.93736]
[1777692917098,35.6,78461.64,0.0,-0.97873,2e-05,3.09626]
[1777692918110,35.6,78465.14,0.0,-0.97865,2e-05,3.10589]
[1777692921128,35.59,78469.95,0.0,-0.97855,2e-05,3.11808]
[1777692922137,35.59,78466.21,0.0,-0.97865,2e-05,3.10645]
[1777692923144,35.59,78465.17,0.0,-0.97867,2e-05,3.10289]
[1777692924153,35.58,78463.87,0.0,-0.97874,2e-05,3.09497]
[1777692925159,35.57,78462.77,0.0,-0.97879,2e-05,3.08835]
[1777692926166,35.56,78462.86,0.0,-0.97881,2e-05,3.08594]
[1777692927174,35.56,78461.46,0.0,-0.97886,2e-05,3.07975]
[1777692930635,35.54,78457.89,0.0,-0.97899,2e-05,3.06366]
[1777692931202,35.54,78457.89,0.0,-0.97901,2e-05,3.06027]
[1777692932209,35.54,78457.82,0.0,-0.97902,2e-05,3.05981]
[1777692933217,35.54,78458.2,0.0,-0.97901,2e-05,3.06116]
[1777692934226,35.54,78457.88,0.0,-0.97901,2e-05,3.06096]
[1777692935230,35.54,78458.1,0.0,-0.97899,2e-05,3.06279]
[1777692936236,35.55,78458.1,0.0,-0.97898,2e-05,3.06438]
[1777692937244,35.55,78458.43,0.0,-0.97896,2e-05,3.06733]
[1777692938251,35.56,78458.37,0.0,-0.97894,2e-05,3.0695]
[1777692939257,35.57,78458.02,0.0,-0.97893,2e-05,3.07116]
[1777692940705,35.58,78456.25,0.0,-0.97894,2e-05,3.069]
[1777692941272,35.58,78456.25,0.0,-0.97892,2e-05,3.07234]
[1777692942279,35.6,78454.84,0.0,-0.97892,2e-05,3.07191]
[1777692943286,35.61,78454.98,0.0,-0.97888,2e-05,3.07636]
[1777692944294,35.62,78455.36,0.0,-0.97884,2e-05,3.08177]
[1777692945300,35.63,78455.03,0.0,-0.97881,2e-05,3.0853]
[1777692946307,35.64,78455.42,0.0,-0.97876,2e-05,3.0912]
[1777692947314,35.66,78455.38,0.0,-0.97872,2e-05,3.09601]
[1777692948321,35.67,78448.7,0.0,-0.97884,2e-05,3.08153]
[1777692950335,35.7,78448.77,0.0,-0.97876,2e-05,3.09127]
[1777692951342,35.71,78449.23,0.0,-0.97872,2e-05,3.09676]
[1777692952349,35.72,78449.61,0.0,-0.97868,2e-05,3.10159]
[1777692953357,35.73,78449.93,0.0,-0.97864,2e-05,3.10586]
[1777692954363,35.74,78450.08,0.0,-0.97861,2e-05,3.10925]
[1777692955370,35.74,78450.54,0.0,-0.97858,2e-05,3.1132]
[1777692956377,35.75,78451.28,0.0,-0.97855,2e-05,3.11764]
[1777692957384,35.76,78451.26,0.0,-0.97853,2e-05,3.11948]
[1777692958390,35.76,78451.52,0.0,-0.97851,2e-05,3.12186]
[1777692959398,35.76,78447.23,0.0,-0.9786,2e-05,3.11054]
[1777692962419,35.77,78446.67,0.0,-0.97859,2e-05,3.11196]
[1777692964434,35.78,78446.76,0.0,-0.97858,2e-05,3.11324]
[1777692966447,35.77,78446.44,0.0,-0.97859,2e-05,3.11222]
[1777692968461,35.77,78447.13,0.0,-0.97858,2e-05,3.11336]
[1777692971482,35.77,78447.15,0.0,-0.97859,2e-05,3.1117]
[1777692973496,35.77,78447.37,0.0,-0.97859,2e-05,3.1121]
[1777692977524,35.77,78447.54,0.0,-0.97859,2e-05,3.11194]
[1777692979540,35.76,78447.07,0.0,-0.97861,2e-05,3.11016]
[1777692980988,35.76,78446.53,0.0,-0.97862,2e-05,3.10809]
[1777692984572,35.76,78441.08,0.0,-0.97876,2e-05,3.09131]
[1777692989608,35.76,78433.5,0.0,-0.97895,2e-05,3.06785]
[1777692992628,35.75,78431.3,0.0,-0.97902,2e-05,3.05807]
[1777692996658,35.75,78429.25,0.0,-0.97908,2e-05,3.05088]
[1777693000685,35.75,78422.94,0.0,-0.97923,2e-05,3.0313]
[1777693005720,35.74,78417.77,0.0,-0.97937,2e-05,3.0147]
[1777693011762,35.74,78415.45,0.0,-0.97944,2e-05,3.00594]
[1777693014783,35.72,78415.34,0.0,-0.9795,2e-05,2.99799]
[1777693021271,35.7,78413.14,0.0,-0.9796,2e-05,2.9859]
[1777693026869,35.67,78418.32,0.0,-0.97957,2e-05,2.98908]
[1777693028880,35.64,78419.69,0.0,-0.9796,2e-05,2.98543]
[1777693036938,35.6,78421.63,0.0,-0.97969,2e-05,2.97499]
[1777693041972,35.59,78423.86,0.0,-0.97968,2e-05,2.9764]
[1777693047007,35.57,78424.78,0.0,-0.9797,2e-05,2.97372]
[1777693053049,35.56,78426.73,0.0,-0.97971,2e-05,2.97156]
[1777693059091,35.51,78427.63,0.0,-0.97983,2e-05,2.9573]
[1777693066140,35.5,78428.06,0.0,-0.97984,2e-05,2.95632]
[1777693071621,35.5,78429.7,0.0,-0.97981,2e-05,2.95942]
[1777693077217,35.49,78429.88,0.0,-0.97982,2e-05,2.95802]
[1777693083259,35.49,78429.98,0.0,-0.97984,2e-05,2.9564]
[1777693088294,35.48,78429.88,0.0,-0.97985,2e-05,2.95454]
[1777693093333,35.48,78424.31,0.0,-0.97999,2e-05,2.9371]
[1777693094337,35.48,78413.31,0.0,-0.98024,2e-05,2.90569]
[1777693095344,35.48,78412.99,0.0,-0.98025,2e-05,2.90455]
[1777693097359,35.48,78402.72,0.0,-0.98048,2e-05,2.87527]
[1777693098365,35.48,78410.98,0.0,-0.9803,2e-05,2.89824]
[1777693099372,35.47,78411.06,0.0,-0.9803,2e-05,2.89824]
[1777693104407,35.47,78411.96,0.0,-0.98029,2e-05,2.89964]
[1777693105415,35.47,78405.94,0.0,-0.98042,2e-05,2.88251]
[1777693106421,35.47,78406.49,0.0,-0.98041,2e-05,2.88385]
[1777693111456,35.47,78403.72,0.0,-0.9805,2e-05,2.87261]
[1777693119512,35.46,78399.63,0.0,-0.9806,2e-05,2.85954]
[1777693130589,35.46,78397.1,0.0,-0.98067,2e-05,2.85025]
[1777693135626,35.45,78393.59,0.0,-0.98076,2e-05,2.8395]
[1777693140659,35.45,78392.7,0.0,-0.98079,2e-05,2.83603]
[1777693145694,35.45,78391.1,0.0,-0.98083,2e-05,2.83061]
[1777693150731,35.44,78389.65,0.0,-0.98087,2e-05,2.82563]
[1777693156773,35.44,78388.75,0.0,-0.9809,2e-05,2.82198]
[1777693161809,35.44,78383.86,0.0,-0.98101,2e-05,2.8076]
[1777693170871,35.43,78383.75,0.0,-0.98102,2e-05,2.80573]
[1777693178929,35.43,78383.05,0.0,-0.98107,2e-05,2.80006]
[1777693183962,35.43,78382.98,0.0,-0.98107,2e-05,2.79903]
[1777693188997,35.43,78382.92,0.0,-0.98108,2e-05,2.79804]
[1777693194031,35.42,78382.75,0.0,-0.98109,2e-05,2.79676]
[1777693199067,35.42,78382.76,0.0,-0.9811,2e-05,2.79599]
[1777693207123,35.42,78382.7,0.0,-0.98111,2e-05,2.79458]
[1777693212603,35.41,78382.64,0.0,-0.98112,2e-05,2.7935]
[1777693219213,35.4,78381.73,0.0,-0.98117,2e-05,2.78746]
[1777693224248,35.4,78381.3,0.0,-0.98118,2e-05,2.78563]
[1777693230293,35.4,78380.72,0.0,-0.9812,2e-05,2.78328]
[1777693236332,35.4,78379.78,0.0,-0.98124,2e-05,2.77762]
[1777693238347,35.4,78373.36,0.0,-0.98138,2e-05,2.75991]
[1777693239353,35.4,78370.9,0.0,-0.98143,2e-05,2.75316]
[1777693246403,35.4,78370.19,0.0,-0.98145,2e-05,2.75082]
[1777693252889,35.39,78372.82,0.0,-0.9814,2e-05,2.75761]
[1777693258486,35.39,78372.86,0.0,-0.9814,2e-05,2.75735]
[1777693264529,35.39,78373.58,0.0,-0.98139,2e-05,2.75897]
[1777693269564,35.39,78373.23,0.0,-0.9814,2e-05,2.75777]
[1777693273592,35.39,78369.55,0.0,-0.98147,2e-05,2.74764]
[1777693278627,35.39,78360.27,0.0,-0.98167,2e-05,2.72251]
[1777693279634,35.39,78359.2,0.0,-0.98169,2e-05,2.71965]
[1777693284669,35.39,78358.04,0.0,-0.98172,2e-05,2.71658]
[1777693289704,35.39,78355.35,0.0,-0.98177,2e-05,2.70942]
[1777693294739,35.39,78352.9,0.0,-0.98184,2e-05,2.70068]
[1777693298766,35.39,78344.22,0.0,-0.98202,2e-05,2.67772]
[1777693299774,35.39,78343.4,0.0,-0.98203,2e-05,2.67562]
[1777693304811,35.39,78343.13,0.0,-0.98203,2e-05,2.67529]
[1777693305816,35.39,78355.01,0.0,-0.98179,2e-05,2.70703]
[1777693306827,35.39,78355.78,0.0,-0.98177,2e-05,2.70912]
[1777693311858,35.39,78355.86,0.0,-0.98177,2e-05,2.70941]
[1777693319914,35.39,78353.88,0.0,-0.98181,2e-05,2.70424]
[1777693324949,35.39,78348.39,0.0,-0.98192,2e-05,2.68969]
[1777693331998,35.4,78347.54,0.0,-0.98194,2e-05,2.68776]
[1777693338040,35.4,78350.58,0.0,-0.98187,2e-05,2.69615]
[1777693343078,35.4,78348.87,0.0,-0.98191,2e-05,2.69179]
[1777693348111,35.4,78349.24,0.0,-0.9819,2e-05,2.69301]
[1777693353144,35.4,78349.19,0.0,-0.98191,2e-05,2.69077]
[1777693363660,35.4,78349.05,0.0,-0.98191,2e-05,2.691]
[1777693370268,35.4,78349.05,0.0,-0.98191,2e-05,2.69136]
[1777693381342,35.4,78349.09,0.0,-0.9819,2e-05,2.69212]
[1777693387386,35.4,78348.25,0.0,-0.98191,2e-05,2.6903]
[1777693392423,35.41,78347.24,0.0,-0.98193,2e-05,2.68793]
[1777693401485,35.41,78346.32,0.0,-0.98195,2e-05,2.68609]
[1777693406523,35.41,78346.92,0.0,-0.98193,2e-05,2.68802]
[1777693411555,35.41,78347.53,0.0,-0.98193,2e-05,2.68765]
[1777693417599,35.41,78347.8,0.0,-0.98192,2e-05,2.6888]
[1777693422632,35.41,78348.54,0.0,-0.9819,2e-05,2.69111]
[1777693434159,35.41,78348.43,0.0,-0.9819,2e-05,2.69152]
[1777693440761,35.42,78348.93,0.0,-0.98189,2e-05,2.69327]
[1777693445796,35.42,78349.25,0.0,-0.98188,2e-05,2.6944]
[1777693447811,35.42,78343.28,0.0,-0.982,2e-05,2.67863]
[1777693448818,35.42,78343.01,0.0,-0.98201,2e-05,2.678]
[1777693453852,35.42,78343.95,0.0,-0.98198,2e-05,2.68091]
[1777693462915,35.42,78342.89,0.0,-0.982,2e-05,2.67886]
[1777693467950,35.42,78343.03,0.0,-0.98199,2e-05,2.67967]
[1777693469964,35.42,78348.45,0.0,-0.98188,2e-05,2.69425]
[1777693479027,35.42,78347.95,0.0,-0.9819,2e-05,2.69117]
[1777693485069,35.42,78347.55,0.0,-0.98191,2e-05,2.69054]
[1777693492118,35.43,78346.83,0.0,-0.98192,2e-05,2.68916]
[1777693500173,35.43,78346.11,0.0,-0.98193,2e-05,2.68786]
[1777693505212,35.43,78339.64,0.0,-0.98206,2e-05,2.67113]
[1777693511251,35.43,78336.15,0.0,-0.98212,2e-05,2.66254]
[1777693514272,35.43,78330.33,0.0,-0.98224,2e-05,2.64756]
[1777693515280,35.43,78330.46,0.0,-0.98224,2e-05,2.64805]
[1777693520314,35.44,78330.87,0.0,-0.98222,2e-05,2.64984]
[1777693525349,35.44,78332.19,0.0,-0.98219,2e-05,2.654]
[1777693530387,35.44,78335.72,0.0,-0.98211,2e-05,2.66395]
[1777693535422,35.44,78336.69,0.0,-0.9821,2e-05,2.66477]
[1777693544932,35.44,78337.84,0.0,-0.98207,2e-05,2.66907]
[1777693550528,35.45,78339.6,0.0,-0.98203,2e-05,2.67445]
[1777693555562,35.45,78340.48,0.0,-0.982,2e-05,2.67736]
[1777693561603,35.45,78341.08,0.0,-0.98199,2e-05,2.67962]
[1777693565073,35.45,78333.25,0.0,-0.98215,2e-05,2.65926]
[1777693571673,35.45,78332.33,0.0,-0.98216,2e-05,2.65783]
[1777693577715,35.46,78331.83,0.0,-0.98216,2e-05,2.65736]
[1777693582751,35.46,78328.77,0.0,-0.98222,2e-05,2.65]
[1777693587786,35.46,78324.6,0.0,-0.9823,2e-05,2.63982]
[1777693592822,35.46,78327.86,0.0,-0.98224,2e-05,2.6469]
[1777693598864,35.47,78329.88,0.0,-0.98219,2e-05,2.65318]
[1777693601885,35.47,78336.16,0.0,-0.98206,2e-05,2.67022]
[1777693606920,35.47,78336.74,0.0,-0.98204,2e-05,2.67238]
[1777693611955,35.47,78334.48,0.0,-0.98208,2e-05,2.66701]
[1777693619004,35.47,78330.24,0.0,-0.98216,2e-05,2.65671]
[1777693625496,35.48,78327.45,0.0,-0.98221,2e-05,2.65015]
[1777693633102,35.48,78327.6,0.0,-0.9822,2e-05,2.6516]
[1777693643172,35.48,78327.39,0.0,-0.98219,2e-05,2.65232]
[1777693650222,35.49,78325.27,0.0,-0.98223,2e-05,2.64763]
[1777693655257,35.49,78322.78,0.0,-0.98229,2e-05,2.63941]
[1777693660292,35.49,78323.65,0.0,-0.98227,2e-05,2.64231]
[1777693665327,35.49,78326.77,0.0,-0.9822,2e-05,2.6511]
[1777693670363,35.49,78333.35,0.0,-0.98206,2e-05,2.66895]
[1777693671373,35.49,78339.2,0.0,-0.98194,2e-05,2.68453]
[1777693672376,35.49,78332.23,0.0,-0.98208,2e-05,2.66613]
[1777693673386,35.49,78332.27,0.0,-0.98208,2e-05,2.66633]
[1777693678418,35.5,78331.26,0.0,-0.9821,2e-05,2.66414]
[1777693683453,35.5,78327.31,0.0,-0.98218,2e-05,2.65424]
[1777693688488,35.5,78329.06,0.0,-0.98214,2e-05,2.65943]
[1777693695987,35.5,78333.17,0.0,-0.98205,2e-05,2.67108]
[1777693701582,35.5,78332.17,0.0,-0.98206,2e-05,2.66892]
[1777693706615,35.5,78331.65,0.0,-0.98207,2e-05,2.66801]
[1777693716127,35.51,78331.68,0.0,-0.98208,2e-05,2.66668]
[1777693726197,35.51,78330.27,0.0,-0.9821,2e-05,2.6639]
[1777693732798,35.51,78330.78,0.0,-0.98208,2e-05,2.6659]
[1777693741861,35.51,78330.59,0.0,-0.98208,2e-05,2.6662]
[1777693746896,35.52,78330.79,0.0,-0.98207,2e-05,2.66717]
[1777693756408,35.52,78331.83,0.0,-0.98204,2e-05,2.67065]
[1777693762000,35.52,78331.96,0.0,-0.98204,2e-05,2.67144]
[1777693767039,35.52,78329.34,0.0,-0.98209,2e-05,2.66491]
[1777693772074,35.52,78328.06,0.0,-0.98213,2e-05,2.6596]
[1777693778116,35.52,78327.14,0.0,-0.98214,2e-05,2.65767]
[1777693785214,35.52,78326.07,0.0,-0.98216,2e-05,2.65544]
[1777693792264,35.53,78326.87,0.0,-0.98214,2e-05,2.65811]
[1777693801330,35.53,78328.18,0.0,-0.98211,2e-05,2.66224]
[1777693806759,35.53,78329.12,0.0,-0.98208,2e-05,2.66508]
[1777693813414,35.53,78329.09,0.0,-0.98208,2e-05,2.6655]
[1777693818454,35.53,78329.81,0.0,-0.98206,2e-05,2.66775]
[1777693823489,35.53,78330.48,0.0,-0.98205,2e-05,2.66987]
[1777693828523,35.53,78330.62,0.0,-0.98204,2e-05,2.67056]
[1777693833558,35.53,78335.15,0.0,-0.98196,2e-05,2.68054]
[1777693836579,35.54,78338.58,0.0,-0.98189,2e-05,2.68978]
[1777693843628,35.54,78340.31,0.0,-0.98185,2e-05,2.69491]
[1777693850681,35.54,78341.11,0.0,-0.98182,2e-05,2.69842]
[1777693855712,35.54,78341.2,0.0,-0.98182,2e-05,2.69913]
[1777693860769,35.54,78341.94,0.0,-0.9818,2e-05,2.70127]
[1777693865805,35.54,78344.36,0.0,-0.98175,2e-05,2.70789]
[1777693868829,35.54,78338.65,0.0,-0.98187,2e-05,2.69278]
[1777693870840,35.54,78337.77,0.0,-0.98188,2e-05,2.69056]
[1777693877252,35.55,78337.35,0.0,-0.98189,2e-05,2.68989]
[1777693887322,35.55,78332.66,0.0,-0.98198,2e-05,2.67809]
[1777693895013,35.55,78332.66,0.0,-0.98199,2e-05,2.67627]
[1777693901050,35.55,78330.24,0.0,-0.98204,2e-05,2.67025]
[1777693903065,35.55,78336.87,0.0,-0.9819,2e-05,2.68792]
[1777693907463,35.55,78342.95,0.0,-0.98177,2e-05,2.70424]
[1777693913134,35.55,78345.07,0.0,-0.98173,2e-05,2.7102]
[1777693917533,35.55,78353.12,0.0,-0.98156,2e-05,2.73184]
[1777693918172,35.55,78353.12,0.0,-0.98156,2e-05,2.73183]
[1777693927603,35.55,78354.87,0.0,-0.98152,2e-05,2.7364]
[1777693937673,35.55,78356.03,0.0,-0.9815,2e-05,2.73933]
[1777693945361,35.55,78351.14,0.0,-0.9816,2e-05,2.72616]
[1777693950397,35.55,78354.94,0.0,-0.98152,2e-05,2.73635]
[1777693955433,35.55,78357.98,0.0,-0.98147,2e-05,2.74214]
[1777693968553,35.55,78360.02,0.0,-0.98143,2e-05,2.74755]
[1777693977957,35.55,78362.74,0.0,-0.98137,2e-05,2.7548]
[1777693983662,35.55,78354.47,0.0,-0.98155,2e-05,2.73247]
[1777693984668,35.55,78355.74,0.0,-0.98152,2e-05,2.73593]
[1777693989704,35.55,78358.44,0.0,-0.98146,2e-05,2.74332]
[1777693994740,35.55,78358.19,0.0,-0.98147,2e-05,2.74266]
[1777693995748,35.55,78367.55,0.0,-0.98127,2e-05,2.76799]
[1777693996754,35.55,78368.35,0.0,-0.98125,2e-05,2.77013]
[1777694001791,35.55,78370.14,0.0,-0.98122,2e-05,2.77471]
[1777694002797,35.55,78364.53,0.0,-0.98134,2e-05,2.75942]
[1777694008168,35.55,78364.98,0.0,-0.98133,2e-05,2.76038]
[1777694015889,35.55,78366.06,0.0,-0.98133,2e-05,2.7606]
[1777694022942,35.55,78368.99,0.0,-0.98127,2e-05,2.76825]
[1777694028308,35.55,78370.26,0.0,-0.98124,2e-05,2.77143]
[1777694034018,35.54,78370.91,0.0,-0.98123,2e-05,2.77294]
[1777694044090,35.54,78372.34,0.0,-0.9812,2e-05,2.77641]
[1777694049125,35.54,78373.28,0.0,-0.98118,2e-05,2.77876]
[1777694054159,35.54,78374.61,0.0,-0.98116,2e-05,2.78217]
[1777694059194,35.54,78374.22,0.0,-0.98117,2e-05,2.78089]
[1777694068590,35.54,78375.22,0.0,-0.98115,2e-05,2.78324]
[1777694074299,35.54,78375.22,0.0,-0.98117,2e-05,2.78059]
[1777694080341,35.54,78375.21,0.0,-0.98117,2e-05,2.78033]
[1777694088730,35.54,78375.4,0.0,-0.98117,2e-05,2.78057]
[1777694094440,35.54,78374.38,0.0,-0.98119,2e-05,2.77759]
[1777694099474,35.54,78374.9,0.0,-0.98118,2e-05,2.77886]
[1777694104508,35.54,78374.74,0.0,-0.98118,2e-05,2.77828]
[1777694109544,35.54,78374.86,0.0,-0.98118,2e-05,2.77912]
[1777694119614,35.54,78374.7,0.0,-0.98117,2e-05,2.77971]
[1777694124649,35.54,78377.45,0.0,-0.98111,2e-05,2.78709]
[1777694130691,35.54,78377.63,0.0,-0.98111,2e-05,2.78737]
[1777694135726,35.54,78375.02,0.0,-0.98118,2e-05,2.77773]
[1777694142775,35.54,78375.93,0.0,-0.98117,2e-05,2.78006]
[1777694149153,35.54,78376.22,0.0,-0.98116,2e-05,2.78069]
[1777694154859,35.54,78375.66,0.0,-0.98117,2e-05,2.77903]
[1777694160903,35.54,78373.79,0.0,-0.98121,2e-05,2.77387]
[1777694166943,35.54,78374.1,0.0,-0.98121,2e-05,2.77465]
[1777694171977,35.54,78372.59,0.0,-0.98124,2e-05,2.77047]
[1777694177014,35.54,78374.26,0.0,-0.98121,2e-05,2.77491]
[1777694182049,35.54,78375.58,0.0,-0.98118,2e-05,2.77836]
[1777694189433,35.54,78376.03,0.0,-0.98117,2e-05,2.77936]
[1777694196145,35.54,78376.03,0.0,-0.98119,2e-05,2.77678]
[1777694205212,35.54,78376.32,0.0,-0.98118,2e-05,2.77733]
[1777694210247,35.54,78378.84,0.0,-0.98113,2e-05,2.78401]
[1777694213268,35.53,78387.16,0.0,-0.98095,2e-05,2.8066]
[1777694215282,35.53,78386.93,0.0,-0.98096,2e-05,2.80577]
[1777694221324,35.53,78387.2,0.0,-0.98096,2e-05,2.80591]
[1777694226359,35.53,78391.65,0.0,-0.98087,2e-05,2.81764]
[1777694231395,35.53,78395.28,0.0,-0.98079,2e-05,2.82712]
[1777694235422,35.53,78398.27,0.0,-0.98073,2e-05,2.83491]
[1777694242472,35.53,78397.06,0.0,-0.98076,2e-05,2.83064]
[1777694247506,35.52,78391.96,0.0,-0.98088,2e-05,2.81592]
[1777694252541,35.52,78391.45,0.0,-0.98091,2e-05,2.81145]
[1777694256569,35.52,78403.91,0.0,-0.98065,2e-05,2.84534]
[1777694258583,35.52,78405.08,0.0,-0.98062,2e-05,2.8482]
[1777694261603,35.52,78413.6,0.0,-0.98044,2e-05,2.87136]
[1777694263619,35.52,78415.86,0.0,-0.98039,2e-05,2.87723]
[1777694268653,35.51,78420.21,0.0,-0.98031,2e-05,2.88822]
[1777694273688,35.51,78427.29,0.0,-0.98016,2e-05,2.9069]
[1777694278723,35.5,78425.66,0.0,-0.98021,2e-05,2.9009]
[1777694286780,35.5,78425.57,0.0,-0.98023,2e-05,2.89843]
[1777694292825,35.49,78424.43,0.0,-0.98026,2e-05,2.89359]
[1777694297859,35.49,78424.6,0.0,-0.98027,2e-05,2.89272]
[1777694302892,35.49,78423.73,0.0,-0.9803,2e-05,2.889]
[1777694307928,35.48,78419.06,0.0,-0.98042,2e-05,2.87467]
[1777694312962,35.48,78419.39,0.0,-0.98043,2e-05,2.87198]
[1777694317998,35.48,78415.78,0.0,-0.98052,2e-05,2.86079]
[1777694325052,35.47,78410.81,0.0,-0.98064,2e-05,2.84558]
[1777694329079,35.47,78405.7,0.0,-0.98076,2e-05,2.83066]
[1777694334114,35.47,78399.98,0.0,-0.98089,2e-05,2.81396]
[1777694339151,35.47,78397.81,0.0,-0.98095,2e-05,2.80715]
[1777694344185,35.46,78397.44,0.0,-0.98096,2e-05,2.80532]
[1777694350558,35.46,78392.78,0.0,-0.98107,2e-05,2.79139]
[1777694356270,35.46,78390.99,0.0,-0.98111,2e-05,2.78571]
[1777694364328,35.45,78388.63,0.0,-0.98118,2e-05,2.77803]
[1777694370698,35.45,78386.96,0.0,-0.98122,2e-05,2.77244]
[1777694376410,35.45,78385.63,0.0,-0.98127,2e-05,2.76558]
[1777694381445,35.45,78383.39,0.0,-0.98132,2e-05,2.75881]
[1777694386481,35.44,78383.59,0.0,-0.98132,2e-05,2.75871]
[1777694392525,35.44,78382.98,0.0,-0.98134,2e-05,2.75641]
[1777694393528,35.44,78357.44,0.0,-0.98188,2e-05,2.68743]
[1777694394536,35.44,78357.23,0.0,-0.98189,2e-05,2.68686]
[1777694395543,35.44,78350.03,0.0,-0.98204,2e-05,2.66772]
[1777694396551,35.44,78358.18,0.0,-0.98187,2e-05,2.68941]
[1777694397557,35.44,78352.88,0.0,-0.98198,2e-05,2.6753]
[1777694400910,35.44,78354.0,0.0,-0.98195,2e-05,2.67835]
[1777694404606,35.44,78362.92,0.0,-0.98177,2e-05,2.7022]
[1777694406620,35.44,78368.94,0.0,-0.98164,2e-05,2.71833]
[1777694409641,35.44,78374.96,0.0,-0.98151,2e-05,2.73446]
[1777694414681,35.44,78374.88,0.0,-0.98152,2e-05,2.73405]
[1777694419716,35.44,78375.69,0.0,-0.9815,2e-05,2.73605]
[1777694424751,35.44,78376.59,0.0,-0.98148,2e-05,2.7383]
[1777694429786,35.44,78379.84,0.0,-0.98142,2e-05,2.74691]
[1777694434821,35.44,78380.53,0.0,-0.98142,2e-05,2.74618]
[1777694439856,35.44,78379.83,0.0,-0.98144,2e-05,2.74407]
[1777694444891,35.44,78379.81,0.0,-0.98144,2e-05,2.74381]
[1777694449926,35.44,78380.16,0.0,-0.98143,2e-05,2.74455]
[1777694454961,35.44,78380.24,0.0,-0.98143,2e-05,2.74455]
[1777694461003,35.44,78381.07,0.0,-0.98142,2e-05,2.74653]
[1777694466038,35.43,78380.41,0.0,-0.98143,2e-05,2.74453]
[1777694467045,35.43,78374.91,0.0,-0.98155,2e-05,2.72963]
[1777694468055,35.43,78374.74,0.0,-0.98155,2e-05,2.72915]
[1777694469060,35.43,78393.32,0.0,-0.98116,2e-05,2.77961]
[1777694470071,35.43,78392.89,0.0,-0.98117,2e-05,2.77834]
[1777694473088,35.43,78383.14,0.0,-0.98138,2e-05,2.75151]
[1777694474094,35.43,78382.81,0.0,-0.98139,2e-05,2.75056]
[1777694479130,35.43,78382.52,0.0,-0.98139,2e-05,2.74951]
[1777694483158,35.43,78378.32,0.0,-0.98148,2e-05,2.73796]
[1777694488193,35.43,78377.68,0.0,-0.9815,2e-05,2.73609]
[1777694496251,35.43,78377.01,0.0,-0.98153,2e-05,2.73177]
[1777694501284,35.43,78377.38,0.0,-0.98152,2e-05,2.73272]
[1777694506319,35.43,78377.7,0.0,-0.98152,2e-05,2.73355]
[1777694511687,35.43,78377.15,0.0,-0.98153,2e-05,2.73205]
[1777694517396,35.43,78377.57,0.0,-0.98152,2e-05,2.73318]
[1777694522431,35.43,78377.9,0.0,-0.98151,2e-05,2.73408]
[1777694528487,35.43,78378.74,0.0,-0.98149,2e-05,2.73635]
[1777694533525,35.43,78378.75,0.0,-0.98149,2e-05,2.73639]
[1777694537550,35.43,78373.39,0.0,-0.98161,2e-05,2.72197]
[1777694542584,35.43,78374.05,0.0,-0.98159,2e-05,2.72388]
[1777694547621,35.43,78374.72,0.0,-0.98158,2e-05,2.72582]
[1777694557690,35.43,78375.64,0.0,-0.98157,2e-05,2.7262]
[1777694560710,35.43,78370.4,0.0,-0.98168,2e-05,2.71219]
[1777694562037,35.43,78370.82,0.0,-0.98167,2e-05,2.71337]
[1777694567760,35.43,78370.16,0.0,-0.98168,2e-05,2.71192]
[1777694572107,35.43,78375.61,0.0,-0.98156,2e-05,2.72679]
[1777694579847,35.44,78375.71,0.0,-0.98156,2e-05,2.72729]
[1777694585889,35.44,78379.33,0.0,-0.98148,2e-05,2.73718]
[1777694590923,35.44,78375.92,0.0,-0.98156,2e-05,2.72801]
[1777694595959,35.44,78376.08,0.0,-0.98155,2e-05,2.72853]
[1777694600995,35.44,78373.68,0.0,-0.9816,2e-05,2.72213]
[1777694606033,35.44,78372.27,0.0,-0.98163,2e-05,2.71845]
[1777694611065,35.44,78370.95,0.0,-0.98167,2e-05,2.71272]
[1777694616102,35.44,78371.72,0.0,-0.98165,2e-05,2.715]
[1777694622457,35.44,78369.37,0.0,-0.9817,2e-05,2.70902]
[1777694628183,35.44,78369.35,0.0,-0.9817,2e-05,2.70932]
[1777694637248,35.44,78366.19,0.0,-0.98176,2e-05,2.70139]
[1777694642283,35.44,78363.78,0.0,-0.98181,2e-05,2.69524]
[1777694647319,35.44,78362.4,0.0,-0.98183,2e-05,2.69185]
[1777694652353,35.44,78360.92,0.0,-0.98186,2e-05,2.6882]
[1777694657388,35.45,78360.35,0.0,-0.98187,2e-05,2.687]
[1777694662737,35.45,78360.49,0.0,-0.98186,2e-05,2.68838]
[1777694668465,35.45,78363.28,0.0,-0.9818,2e-05,2.69613]
[1777694673500,35.45,78364.16,0.0,-0.9818,2e-05,2.69647]
[1777694678535,35.45,78365.34,0.0,-0.98177,2e-05,2.70001]
[1777694683570,35.45,78367.41,0.0,-0.98172,2e-05,2.70593]
[1777694688605,35.45,78366.64,0.0,-0.98173,2e-05,2.70423]
[1777694695665,35.45,78363.7,0.0,-0.98179,2e-05,2.69687]
[1777694700700,35.46,78362.2,0.0,-0.98182,2e-05,2.69323]
[1777694704728,35.46,78354.13,0.0,-0.98199,2e-05,2.67211]
[1777694705735,35.46,78353.74,0.0,-0.98199,2e-05,2.67118]
[1777694711780,35.46,78353.95,0.0,-0.98198,2e-05,2.67236]
[1777694716813,35.46,78354.29,0.0,-0.98197,2e-05,2.67375]
[1777694721849,35.46,78354.55,0.0,-0.98196,2e-05,2.6749]
[1777694726883,35.46,78354.04,0.0,-0.98197,2e-05,2.674]
[1777694731919,35.46,78354.29,0.0,-0.98198,2e-05,2.67277]
[1777694738968,35.47,78354.7,0.0,-0.98196,2e-05,2.67446]
[1777694744002,35.47,78355.09,0.0,-0.98195,2e-05,2.67591]
[1777694753372,35.47,78356.26,0.0,-0.98192,2e-05,2.67972]
[1777694759109,35.47,78356.34,0.0,-0.98192,2e-05,2.68037]
[1777694764143,35.47,78354.32,0.0,-0.98196,2e-05,2.67535]
[1777694769178,35.47,78351.22,0.0,-0.98202,2e-05,2.66751]
[1777694772203,35.47,78295.08,0.0,-0.98314,2e-05,2.52247]
[1777694773513,35.48,78284.6,0.0,-0.98334,2e-05,2.49634]
[1777694779251,35.48,78282.46,0.0,-0.98337,2e-05,2.49275]
[1777694781265,35.48,78276.24,0.0,-0.98349,2e-05,2.47786]
[1777694782272,35.49,78272.55,0.0,-0.98355,2e-05,2.46902]
[1777694787308,35.49,78272.83,0.0,-0.98353,2e-05,2.47171]
[1777694792343,35.5,78273.67,0.0,-0.98352,2e-05,2.47355]
[1777694797377,35.5,78274.19,0.0,-0.98349,2e-05,2.4768]
[1777694802412,35.51,78277.7,0.0,-0.98341,2e-05,2.4875]
[1777694807447,35.52,78278.27,0.0,-0.98338,2e-05,2.49081]
[1777694813489,35.52,78280.93,0.0,-0.98331,2e-05,2.49969]
[1777694818524,35.53,78289.14,0.0,-0.98314,2e-05,2.52254]
[1777694823559,35.53,78290.22,0.0,-0.98311,2e-05,2.52653]
[1777694832622,35.54,78290.75,0.0,-0.98307,2e-05,2.53069]
[1777694835642,35.54,78271.83,0.0,-0.98344,2e-05,2.48389]
[1777694836650,35.55,78273.58,0.0,-0.9834,2e-05,2.48866]
[1777694841685,35.55,78274.52,0.0,-0.98337,2e-05,2.49289]
[1777694845715,35.56,78287.56,0.0,-0.9831,2e-05,2.52729]
[1777694848734,35.56,78290.01,0.0,-0.98305,2e-05,2.53442]
[1777694854075,35.56,78295.88,0.0,-0.98293,2e-05,2.54886]
[1777694859810,35.57,78290.81,0.0,-0.98302,2e-05,2.53726]
[1777694860817,35.57,78290.73,0.0,-0.98302,2e-05,2.53735]
[1777694864155,35.57,78252.71,0.0,-0.98374,2e-05,2.44317]
[1777694865854,35.57,78251.74,0.0,-0.98376,2e-05,2.44121]
[1777694867868,35.58,78258.45,0.0,-0.98362,2e-05,2.4587]
[1777694869881,35.58,78241.95,0.0,-0.98393,2e-05,2.41887]
[1777694871899,35.58,78244.57,0.0,-0.98387,2e-05,2.42669]
[1777694874228,35.59,78247.04,0.0,-0.98382,2e-05,2.43371]
[1777694876931,35.59,78252.97,0.0,-0.9837,2e-05,2.44928]
[1777694877942,35.59,78237.21,0.0,-0.98399,2e-05,2.41143]
[1777694878945,35.59,78236.14,0.0,-0.984,2e-05,2.40933]
[1777694884298,35.6,78239.25,0.0,-0.98392,2e-05,2.41947]
[1777694890023,35.61,78234.07,0.0,-0.984,2e-05,2.40976]
[1777694891029,35.61,78232.65,0.0,-0.98402,2e-05,2.4068]
[1777694896065,35.62,78231.62,0.0,-0.98402,2e-05,2.40684]
[1777694901115,35.63,78231.48,0.0,-0.984,2e-05,2.40953]
[1777694903130,35.63,78236.69,0.0,-0.9839,2e-05,2.42276]
[1777694904439,35.63,78253.44,0.0,-0.98358,2e-05,2.46456]
[1777694905145,35.64,78253.44,0.0,-0.98357,2e-05,2.46499]
[1777694910179,35.64,78243.75,0.0,-0.98374,2e-05,2.44309]
[1777694911186,35.64,78243.46,0.0,-0.98376,2e-05,2.44064]
[1777694916221,35.65,78239.36,0.0,-0.98382,2e-05,2.4329]
[1777694921261,35.66,78234.52,0.0,-0.98389,2e-05,2.42336]
[1777694926291,35.67,78227.84,0.0,-0.984,2e-05,2.40936]
[1777694931326,35.67,78225.93,0.0,-0.98401,2e-05,2.40756]
[1777694936361,35.68,78230.09,0.0,-0.98392,2e-05,2.4196]
[1777694940389,35.69,78235.13,0.0,-0.98381,2e-05,2.43378]
[1777694945424,35.69,78236.8,0.0,-0.98376,2e-05,2.44019]
[1777694952476,35.7,78239.64,0.0,-0.98368,2e-05,2.45034]
[1777694954790,35.71,78246.4,0.0,-0.98355,2e-05,2.46795]
[1777694958515,35.71,78251.48,0.0,-0.98344,2e-05,2.48229]
[1777694965564,35.72,78254.29,0.0,-0.98336,2e-05,2.49218]
[1777694972613,35.73,78254.25,0.0,-0.98335,2e-05,2.49267]
[1777694976645,35.73,78259.43,0.0,-0.98324,2e-05,2.50724]
[1777694977655,35.74,78259.8,0.0,-0.98323,2e-05,2.50854]
[1777694981680,35.74,78245.39,0.0,-0.9835,2e-05,2.47399]
[1777694982686,35.74,78245.07,0.0,-0.9835,2e-05,2.4736]
[1777694987724,35.75,78246.85,0.0,-0.98345,2e-05,2.48002]
[1777694992758,35.75,78244.42,0.0,-0.98348,2e-05,2.47595]
[1777694997791,35.76,78243.16,0.0,-0.98349,2e-05,2.47476]
[1777695002827,35.77,78242.42,0.0,-0.98349,2e-05,2.47484]
[1777695009877,35.77,78242.11,0.0,-0.98347,2e-05,2.47672]
[1777695015210,35.78,78239.79,0.0,-0.9835,2e-05,2.47322]
[1777695025280,35.79,78239.21,0.0,-0.98348,2e-05,2.47547]
[1777695031023,35.8,78238.42,0.0,-0.9835,2e-05,2.4731]
[1777695036059,35.81,78238.14,0.0,-0.98349,2e-05,2.47458]
[1777695041095,35.81,78237.66,0.0,-0.98348,2e-05,2.47518]
[1777695046128,35.82,78237.75,0.0,-0.98347,2e-05,2.47719]
[1777695051165,35.82,78237.09,0.0,-0.98347,2e-05,2.47696]
[1777695056198,35.83,78236.46,0.0,-0.98346,2e-05,2.47751]
[1777695062241,35.83,78236.4,0.0,-0.98345,2e-05,2.47944]
[1777695067279,35.84,78238.26,0.0,-0.9834,2e-05,2.48577]
[1777695072312,35.84,78238.87,0.0,-0.98338,2e-05,2.48894]
[1777695077346,35.85,78237.59,0.0,-0.98339,2e-05,2.48741]
[1777695082380,35.86,78233.3,0.0,-0.98346,2e-05,2.47845]
[1777695087417,35.86,78233.38,0.0,-0.98344,2e-05,2.4804]
[1777695092452,35.87,78235.17,0.0,-0.98341,2e-05,2.48431]
[1777695097487,35.87,78238.52,0.0,-0.98333,2e-05,2.4943]
[1777695102523,35.88,78253.71,0.0,-0.98302,2e-05,2.534]
[1777695103529,35.88,78256.11,0.0,-0.98297,2e-05,2.54033]
[1777695105843,35.88,78249.58,0.0,-0.9831,2e-05,2.52439]
[1777695107557,35.88,78249.98,0.0,-0.98309,2e-05,2.52596]
[1777695108566,35.88,78255.42,0.0,-0.98298,2e-05,2.53997]
[1777695109571,35.88,78255.62,0.0,-0.98297,2e-05,2.54074]
[1777695114606,35.89,78257.15,0.0,-0.98293,2e-05,2.54597]
[1777695119640,35.89,78260.41,0.0,-0.98286,2e-05,2.55555]
[1777695124688,35.89,78261.47,0.0,-0.98282,2e-05,2.55955]
[1777695129716,35.9,78264.13,0.0,-0.98276,2e-05,2.56787]
[1777695130721,35.9,78272.81,0.0,-0.98259,2e-05,2.59005]
[1777695132735,35.9,78273.29,0.0,-0.98257,2e-05,2.59172]
[1777695137770,35.9,78274.25,0.0,-0.98255,2e-05,2.5953]
[1777695142808,35.91,78273.88,0.0,-0.98255,2e-05,2.59546]
[1777695147840,35.91,78273.68,0.0,-0.98254,2e-05,2.5961]
[1777695152874,35.91,78274.35,0.0,-0.98253,2e-05,2.59667]
[1777695154894,35.92,78260.58,0.0,-0.9828,2e-05,2.56227]
[1777695155902,35.92,78248.56,0.0,-0.98303,2e-05,2.53222]
[1777695161940,35.92,78249.74,0.0,-0.983,2e-05,2.53689]
[1777695166975,35.93,78250.07,0.0,-0.98298,2e-05,2.53939]
[1777695172011,35.93,78247.91,0.0,-0.983,2e-05,2.53591]
[1777695177049,35.94,78247.63,0.0,-0.983,2e-05,2.53651]
[1777695182082,35.94,78247.28,0.0,-0.98299,2e-05,2.53724]
[1777695187118,35.95,78248.97,0.0,-0.98295,2e-05,2.54308]
[1777695192154,35.95,78248.53,0.0,-0.98294,2e-05,2.54348]
[1777695197189,35.96,78249.9,0.0,-0.98291,2e-05,2.54839]
[1777695202224,35.96,78249.99,0.0,-0.98289,2e-05,2.55001]
[1777695209273,35.97,78249.29,0.0,-0.98289,2e-05,2.5504]
[1777695215315,35.97,78249.75,0.0,-0.98288,2e-05,2.55083]
[1777695220351,35.98,78248.84,0.0,-0.98289,2e-05,2.5498]
[1777695226686,35.98,78247.99,0.0,-0.9829,2e-05,2.54915]
[1777695236756,35.99,78247.38,0.0,-0.98289,2e-05,2.55004]
[1777695242505,35.99,78246.9,0.0,-0.98289,2e-05,2.55025]
[1777695247541,36.0,78247.04,0.0,-0.98288,2e-05,2.55176]
[1777695252575,36.0,78245.28,0.0,-0.9829,2e-05,2.54844]
[1777695257609,36.01,78243.19,0.0,-0.98293,2e-05,2.54432]
[1777695262645,36.01,78243.8,0.0,-0.98291,2e-05,2.54703]
[1777695267680,36.01,78243.92,0.0,-0.9829,2e-05,2.54848]
[1777695272716,36.02,78244.16,0.0,-0.9829,2e-05,2.54815]
[1777695277750,36.02,78248.71,0.0,-0.9828,2e-05,2.5605]
[1777695282785,36.02,78248.51,0.0,-0.9828,2e-05,2.56102]
[1777695287820,36.03,78247.54,0.0,-0.98281,2e-05,2.55957]
[1777695292856,36.03,78248.08,0.0,-0.98279,2e-05,2.56196]
[1777695293861,36.03,78256.77,0.0,-0.98262,2e-05,2.58425]
[1777695294868,36.03,78257.49,0.0,-0.9826,2e-05,2.58625]
[1777695299909,36.03,78257.94,0.0,-0.98259,2e-05,2.58823]
[1777695304939,36.03,78252.87,0.0,-0.98268,2e-05,2.5762]
[1777695305946,36.04,78246.47,0.0,-0.9828,2e-05,2.56039]
[1777695306954,36.04,78238.39,0.0,-0.98296,2e-05,2.53999]
[1777695307959,36.04,78238.64,0.0,-0.98296,2e-05,2.54088]
[1777695309975,36.04,78233.47,0.0,-0.98305,2e-05,2.52841]
[1777695315011,36.04,78229.87,0.0,-0.98311,2e-05,2.52078]
[1777695320045,36.05,78226.73,0.0,-0.98316,2e-05,2.5143]
[1777695326087,36.05,78223.04,0.0,-0.98322,2e-05,2.50674]
[1777695331122,36.06,78221.41,0.0,-0.98325,2e-05,2.50184]
[1777695336158,36.06,78221.37,0.0,-0.98324,2e-05,2.50309]
[1777695343206,36.07,78220.83,0.0,-0.98324,2e-05,2.50362]
[1777695348241,36.07,78221.41,0.0,-0.98322,2e-05,2.5064]
[1777695356297,36.08,78226.79,0.0,-0.9831,2e-05,2.52181]
[1777695357605,36.08,78232.16,0.0,-0.98299,2e-05,2.53576]
[1777695363346,36.08,78235.93,0.0,-0.98291,2e-05,2.54649]
[1777695368382,36.09,78236.91,0.0,-0.98288,2e-05,2.55019]
[1777695375430,36.09,78241.22,0.0,-0.98278,2e-05,2.56303]
[1777695380464,36.1,78245.58,0.0,-0.98268,2e-05,2.5753]
[1777695385500,36.1,78249.02,0.0,-0.98261,2e-05,2.58521]
[1777695390535,36.1,78249.02,0.0,-0.9826,2e-05,2.58635]
[1777695395570,36.11,78250.43,0.0,-0.98258,2e-05,2.58877]
[1777695400606,36.11,78252.65,0.0,-0.98252,2e-05,2.59555]
[1777695404637,36.11,78259.83,0.0,-0.98237,2e-05,2.61478]
[1777695405639,36.11,78266.13,0.0,-0.98225,2e-05,2.63117]
[1777695406649,36.11,78259.53,0.0,-0.98238,2e-05,2.61432]
[1777695407955,36.11,78259.9,0.0,-0.98237,2e-05,2.61544]
[1777695413700,36.12,78262.17,0.0,-0.98231,2e-05,2.6223]
[1777695418734,36.12,78262.32,0.0,-0.9823,2e-05,2.62351]
[1777695424776,36.12,78262.41,0.0,-0.9823,2e-05,2.62472]
[1777695429812,36.13,78263.3,0.0,-0.98227,2e-05,2.62781]
[1777695434847,36.13,78264.0,0.0,-0.98225,2e-05,2.6304]
[1777695439884,36.13,78264.02,0.0,-0.98224,2e-05,2.63122]
[1777695444918,36.13,78264.89,0.0,-0.98222,2e-05,2.63423]
[1777695449954,36.14,78263.12,0.0,-0.98225,2e-05,2.63045]
[1777695454989,36.14,78264.17,0.0,-0.98224,2e-05,2.63164]
[1777695460033,36.14,78264.86,0.0,-0.98222,2e-05,2.63423]
[1777695466066,36.14,78266.1,0.0,-0.98218,2e-05,2.63839]
[1777695471101,36.15,78266.64,0.0,-0.98217,2e-05,2.64056]
[1777695477143,36.15,78266.93,0.0,-0.98215,2e-05,2.64224]
[1777695482178,36.15,78267.67,0.0,-0.98213,2e-05,2.64495]
[1777695487213,36.15,78267.73,0.0,-0.98213,2e-05,2.64593]
[1777695492248,36.16,78268.35,0.0,-0.98211,2e-05,2.64837]
[1777695497283,36.16,78268.74,0.0,-0.98209,2e-05,2.65023]
[1777695502320,36.16,78268.91,0.0,-0.98208,2e-05,2.65153]
[1777695504333,36.16,78280.07,0.0,-0.98185,2e-05,2.68093]
[1777695505338,36.16,78276.41,0.0,-0.98193,2e-05,2.67149]
[1777695510374,36.16,78273.47,0.0,-0.98198,2e-05,2.66447]
[1777695515411,36.17,78272.85,0.0,-0.982,2e-05,2.66119]
[1777695520444,36.17,78271.72,0.0,-0.98202,2e-05,2.65893]
[1777695525480,36.17,78271.05,0.0,-0.98203,2e-05,2.65785]
[1777695531520,36.17,78274.9,0.0,-0.98194,2e-05,2.66859]
[1777695536556,36.17,78274.63,0.0,-0.98195,2e-05,2.66845]
[1777695541591,36.18,78273.57,0.0,-0.98196,2e-05,2.66627]
[1777695547633,36.18,78272.86,0.0,-0.98197,2e-05,2.66526]
[1777695552668,36.18,78271.21,0.0,-0.982,2e-05,2.66158]
[1777695557703,36.18,78272.63,0.0,-0.98197,2e-05,2.66587]
[1777695563745,36.18,78271.05,0.0,-0.98199,2e-05,2.66244]
[1777695569083,36.19,78269.72,0.0,-0.98201,2e-05,2.65956]
[1777695574822,36.19,78267.96,0.0,-0.98206,2e-05,2.65334]
[1777695579858,36.19,78267.92,0.0,-0.98206,2e-05,2.65383]
[1777695586909,36.19,78266.94,0.0,-0.98207,2e-05,2.65212]
[1777695587915,36.19,78257.1,0.0,-0.98227,2e-05,2.62683]
[1777695589223,36.19,78251.88,0.0,-0.98237,2e-05,2.61358]
[1777695589929,36.19,78251.88,0.0,-0.98237,2e-05,2.61376]
[1777695597984,36.2,78252.34,0.0,-0.98235,2e-05,2.61637]
[1777695599294,36.2,78259.67,0.0,-0.9822,2e-05,2.6354]
[1777695600000,36.2,78259.67,0.0,-0.9822,2e-05,2.63555]
[1777695605036,36.2,78259.41,0.0,-0.9822,2e-05,2.6356]
[1777695610074,36.2,78263.01,0.0,-0.98212,2e-05,2.64556]
[1777695615111,36.21,78263.9,0.0,-0.9821,2e-05,2.6485]
[1777695623166,36.21,78264.29,0.0,-0.98208,2e-05,2.65051]
[1777695628199,36.21,78265.56,0.0,-0.98205,2e-05,2.65441]
[1777695634241,36.21,78266.18,0.0,-0.98205,2e-05,2.65439]
[1777695639279,36.21,78267.48,0.0,-0.98202,2e-05,2.65836]
[1777695645321,36.22,78267.98,0.0,-0.982,2e-05,2.66048]
[1777695650356,36.22,78267.69,0.0,-0.982,2e-05,2.66031]
[1777695655392,36.22,78267.44,0.0,-0.982,2e-05,2.66027]
[1777695662440,36.22,78268.35,0.0,-0.98198,2e-05,2.66346]
[1777695668482,36.23,78266.28,0.0,-0.98201,2e-05,2.65885]
[1777695673522,36.23,78266.97,0.0,-0.98199,2e-05,2.66127]
[1777695678558,36.23,78271.59,0.0,-0.98189,2e-05,2.67386]
[1777695683593,36.23,78270.29,0.0,-0.98192,2e-05,2.67088]
[1777695688627,36.23,78270.17,0.0,-0.98192,2e-05,2.67109]
[1777695693664,36.23,78269.69,0.0,-0.98194,2e-05,2.668]
[1777695699993,36.24,78268.94,0.0,-0.98195,2e-05,2.66678]
[1777695705749,36.24,78268.83,0.0,-0.98194,2e-05,2.66712]
[1777695712797,36.24,78268.7,0.0,-0.98194,2e-05,2.66751]
[1777695717832,36.24,78268.46,0.0,-0.98194,2e-05,2.6674]
[1777695722871,36.24,78268.07,0.0,-0.98194,2e-05,2.667]
[1777695728908,36.25,78267.85,0.0,-0.98195,2e-05,2.66694]
[1777695733946,36.25,78267.82,0.0,-0.98194,2e-05,2.66735]
[1777695740273,36.25,78267.46,0.0,-0.98194,2e-05,2.667]
[1777695748044,36.25,78267.12,0.0,-0.98194,2e-05,2.66698]
[1777695754086,36.25,78267.41,0.0,-0.98195,2e-05,2.66595]
[1777695760413,36.25,78267.48,0.0,-0.98194,2e-05,2.66669]
[1777695768184,36.26,78267.42,0.0,-0.98194,2e-05,2.66726]
[1777695773219,36.26,78268.07,0.0,-0.98192,2e-05,2.66938]
[1777695779261,36.26,78267.86,0.0,-0.98192,2e-05,2.66935]
[1777695784297,36.26,78266.81,0.0,-0.98194,2e-05,2.66705]
[1777695789331,36.26,78267.22,0.0,-0.98193,2e-05,2.66855]
[1777695795373,36.26,78267.47,0.0,-0.98192,2e-05,2.6697]
[1777695801414,36.27,78267.97,0.0,-0.98191,2e-05,2.6715]
[1777695809472,36.27,78268.15,0.0,-0.9819,2e-05,2.67259]
[1777695813499,36.27,78245.33,0.0,-0.98237,2e-05,2.6116]
[1777695814506,36.27,78243.86,0.0,-0.9824,2e-05,2.6082]
[1777695819541,36.27,78243.29,0.0,-0.9824,2e-05,2.60749]
[1777695824576,36.27,78244.03,0.0,-0.98238,2e-05,2.61046]
[1777695829611,36.28,78245.96,0.0,-0.98234,2e-05,2.6161]
[1777695834648,36.28,78247.46,0.0,-0.9823,2e-05,2.62082]
[1777695839682,36.28,78248.62,0.0,-0.98227,2e-05,2.62464]
[1777695844717,36.29,78249.89,0.0,-0.98224,2e-05,2.62887]
[1777695849753,36.29,78250.5,0.0,-0.98222,2e-05,2.6312]
[1777695855795,36.29,78251.96,0.0,-0.98218,2e-05,2.63568]
[1777695861119,36.29,78253.82,0.0,-0.98214,2e-05,2.64148]
[1777695867879,36.3,78254.71,0.0,-0.98211,2e-05,2.64462]
[1777695874929,36.3,78255.33,0.0,-0.98211,2e-05,2.64489]
[1777695879963,36.3,78256.35,0.0,-0.98208,2e-05,2.64826]
[1777695884999,36.3,78256.94,0.0,-0.98206,2e-05,2.65052]
[1777695886006,36.3,78264.15,0.0,-0.98191,2e-05,2.66935]
[1777695887013,36.3,78267.62,0.0,-0.98184,2e-05,2.6785]
[1777695893055,36.31,78262.69,0.0,-0.98194,2e-05,2.66637]
[1777695899097,36.31,78259.94,0.0,-0.98199,2e-05,2.6598]
[1777695903125,36.31,78254.49,0.0,-0.9821,2e-05,2.64607]
[1777695908160,36.31,78250.85,0.0,-0.98217,2e-05,2.63714]
[1777695913202,36.31,78248.04,0.0,-0.98222,2e-05,2.63036]
[1777695918232,36.31,78245.83,0.0,-0.98226,2e-05,2.62512]
[1777695923269,36.31,78244.68,0.0,-0.98228,2e-05,2.62257]
[1777695928302,36.32,78243.16,0.0,-0.98231,2e-05,2.61906]
[1777695931609,36.32,78250.41,0.0,-0.98218,2e-05,2.63555]
[1777695933337,36.32,78249.44,0.0,-0.98219,2e-05,2.63314]
[1777695935350,36.32,78243.35,0.0,-0.98232,2e-05,2.61762]
[1777695939379,36.32,78247.29,0.0,-0.98223,2e-05,2.62834]
[1777695944414,36.32,78245.5,0.0,-0.98227,2e-05,2.62391]
[1777695950456,36.32,78243.3,0.0,-0.98231,2e-05,2.61858]
[1777695956498,36.32,78241.91,0.0,-0.98233,2e-05,2.61529]
[1777695958512,36.32,78218.24,0.0,-0.9828,2e-05,2.55548]
[1777695961820,36.32,78224.62,0.0,-0.98267,2e-05,2.57198]
[1777695966570,36.32,78229.87,0.0,-0.98256,2e-05,2.58594]
[1777695972610,36.33,78230.63,0.0,-0.98254,2e-05,2.58867]
[1777695982680,36.33,78230.76,0.0,-0.98253,2e-05,2.59035]
[1777695987715,36.33,78229.52,0.0,-0.98255,2e-05,2.5879]
[1777695992750,36.34,78229.82,0.0,-0.98255,2e-05,2.58707]
[1777695997785,36.34,78225.51,0.0,-0.98263,2e-05,2.57692]
[1777696003827,36.34,78224.07,0.0,-0.98265,2e-05,2.57426]
[1777696010880,36.34,78222.73,0.0,-0.98267,2e-05,2.572]
[1777696015914,36.35,78218.08,0.0,-0.98275,2e-05,2.56107]
[1777696022264,36.35,78214.3,0.0,-0.98282,2e-05,2.55265]
[1777696027995,36.35,78216.24,0.0,-0.98277,2e-05,2.55824]
[1777696032337,36.36,78222.23,0.0,-0.98265,2e-05,2.57401]
[1777696039074,36.36,78226.25,0.0,-0.98257,2e-05,2.58501]
[1777696042407,36.36,78231.38,0.0,-0.98246,2e-05,2.59844]
[1777696048137,36.36,78235.16,0.0,-0.98238,2e-05,2.60888]
[1777696054179,36.36,78235.45,0.0,-0.98238,2e-05,2.60816]
[1777696061228,36.37,78239.17,0.0,-0.9823,2e-05,2.61885]
[1777696066262,36.37,78237.16,0.0,-0.98233,2e-05,2.61446]
[1777696071298,36.37,78231.32,0.0,-0.98244,2e-05,2.60032]
[1777696078349,36.38,78226.42,0.0,-0.98253,2e-05,2.5889]
[1777696082688,36.38,78221.28,0.0,-0.98263,2e-05,2.57648]
[1777696088419,36.38,78217.78,0.0,-0.98269,2e-05,2.56851]
[1777696093454,36.38,78217.01,0.0,-0.9827,2e-05,2.56724]
[1777696099496,36.38,78213.82,0.0,-0.98276,2e-05,2.56]
[1777696100504,36.38,78231.31,0.0,-0.98241,2e-05,2.6043]
[1777696105538,36.39,78232.81,0.0,-0.98238,2e-05,2.6084]
[1777696110575,36.39,78232.75,0.0,-0.98238,2e-05,2.60853]
[1777696115607,36.39,78232.3,0.0,-0.9824,2e-05,2.60535]
[1777696120643,36.39,78232.28,0.0,-0.9824,2e-05,2.60558]
[1777696125678,36.39,78232.54,0.0,-0.98239,2e-05,2.60653]
[1777696130713,36.39,78233.67,0.0,-0.98237,2e-05,2.60972]
[1777696137762,36.39,78236.46,0.0,-0.98231,2e-05,2.61731]
[1777696143109,36.39,78241.26,0.0,-0.98221,2e-05,2.62988]
[1777696150853,36.39,78243.98,0.0,-0.98215,2e-05,2.63752]
[1777696156895,36.4,78248.48,0.0,-0.98205,2e-05,2.64952]
[1777696161931,36.4,78251.67,0.0,-0.98199,2e-05,2.65809]
[1777696166965,36.4,78253.66,0.0,-0.98194,2e-05,2.66354]
[1777696172000,36.4,78249.24,0.0,-0.98205,2e-05,2.65014]
[1777696177035,36.4,78251.78,0.0,-0.98199,2e-05,2.65712]
[1777696184084,36.4,78253.74,0.0,-0.98195,2e-05,2.66266]
[1777696189119,36.4,78255.51,0.0,-0.98191,2e-05,2.66761]
[1777696194154,36.4,78257.23,0.0,-0.98187,2e-05,2.67249]
[1777696202217,36.41,78257.9,0.0,-0.98185,2e-05,2.67469]
[1777696207253,36.41,78256.07,0.0,-0.98189,2e-05,2.67037]
[1777696212288,36.41,78255.85,0.0,-0.98189,2e-05,2.67019]
[1777696218330,36.41,78255.43,0.0,-0.98189,2e-05,2.66954]
[1777696223670,36.41,78255.64,0.0,-0.98189,2e-05,2.67052]
[1777696229406,36.41,78255.96,0.0,-0.98188,2e-05,2.67169]
[1777696235451,36.41,78256.1,0.0,-0.98189,2e-05,2.67017]
[1777696240484,36.41,78256.32,0.0,-0.98188,2e-05,2.67106]
[1777696245524,36.42,78260.25,0.0,-0.9818,2e-05,2.68153]
[1777696251561,36.42,78261.83,0.0,-0.98176,2e-05,2.68592]
[1777696256596,36.42,78262.25,0.0,-0.98175,2e-05,2.68724]
[1777696262637,36.42,78262.14,0.0,-0.98175,2e-05,2.68724]
[1777696267676,36.42,78262.92,0.0,-0.98173,2e-05,2.6895]
[1777696272708,36.42,78263.37,0.0,-0.98172,2e-05,2.6909]
[1777696277743,36.42,78263.71,0.0,-0.98171,2e-05,2.692]
[1777696282778,36.42,78263.35,0.0,-0.98172,2e-05,2.69129]
[1777696287818,36.42,78263.71,0.0,-0.98171,2e-05,2.69245]
[1777696292849,36.42,78261.63,0.0,-0.98177,2e-05,2.68494]
[1777696297883,36.42,78261.75,0.0,-0.98176,2e-05,2.68555]
[1777696302918,36.42,78260.63,0.0,-0.98178,2e-05,2.68298]
[1777696307953,36.42,78261.57,0.0,-0.98176,2e-05,2.68578]
[1777696312988,36.43,78260.72,0.0,-0.98177,2e-05,2.68394]
[1777696318022,36.43,78261.23,0.0,-0.98176,2e-05,2.68566]
[1777696323058,36.43,78261.37,0.0,-0.98175,2e-05,2.68639]
[1777696328093,36.43,78257.52,0.0,-0.98183,2e-05,2.67672]
[1777696333128,36.43,78254.74,0.0,-0.98188,2e-05,2.66981]
[1777696339170,36.43,78251.7,0.0,-0.98194,2e-05,2.66227]
[1777696342192,36.43,78253.98,0.0,-0.9819,2e-05,2.66831]
[1777696347227,36.43,78250.91,0.0,-0.98196,2e-05,2.66051]
[1777696354582,36.43,78246.44,0.0,-0.98206,2e-05,2.64686]
[1777696360318,36.43,78244.33,0.0,-0.9821,2e-05,2.64156]
[1777696365352,36.43,78242.09,0.0,-0.98215,2e-05,2.63598]
[1777696370387,36.43,78241.02,0.0,-0.98217,2e-05,2.63344]
[1777696375422,36.43,78240.2,0.0,-0.98218,2e-05,2.63151]
[1777696380458,36.44,78238.49,0.0,-0.98221,2e-05,2.62727]
[1777696385493,36.44,78241.8,0.0,-0.98215,2e-05,2.63595]
[1777696392571,36.44,78241.57,0.0,-0.98215,2e-05,2.63549]
[1777696397622,36.44,78240.34,0.0,-0.98217,2e-05,2.63244]
[1777696402656,36.44,78240.62,0.0,-0.98217,2e-05,2.63321]
[1777696408700,36.44,78241.42,0.0,-0.98215,2e-05,2.63531]
[1777696412728,36.44,78221.43,0.0,-0.98256,2e-05,2.58217]
[1777696413735,36.44,78215.25,0.0,-0.98268,2e-05,2.5667]
[1777696418769,36.44,78215.97,0.0,-0.98267,2e-05,2.56895]
[1777696423805,36.44,78217.28,0.0,-0.98264,2e-05,2.57288]
[1777696433876,36.44,78217.67,0.0,-0.98262,2e-05,2.57485]
[1777696438912,36.45,78217.96,0.0,-0.98261,2e-05,2.57597]
[1777696443951,36.45,78217.76,0.0,-0.98261,2e-05,2.57594]
[1777696448984,36.45,78217.99,0.0,-0.9826,2e-05,2.577]
[1777696454021,36.45,78218.29,0.0,-0.98259,2e-05,2.57834]
[1777696462076,36.45,78217.68,0.0,-0.9826,2e-05,2.57749]
[1777696467112,36.45,78217.99,0.0,-0.98259,2e-05,2.57878]
[1777696472147,36.46,78218.12,0.0,-0.9826,2e-05,2.5773]
[1777696477183,36.46,78218.04,0.0,-0.9826,2e-05,2.57761]
[1777696482224,36.46,78218.22,0.0,-0.98259,2e-05,2.57858]
[1777696487259,36.46,78218.52,0.0,-0.98258,2e-05,2.57985]
[1777696492294,36.46,78217.91,0.0,-0.98259,2e-05,2.57882]
[1777696497329,36.46,78217.8,0.0,-0.98258,2e-05,2.57917]
[1777696502364,36.47,78218.02,0.0,-0.98258,2e-05,2.58026]
[1777696508406,36.47,78218.02,0.0,-0.98257,2e-05,2.5809]
[1777696515708,36.47,78217.55,0.0,-0.98257,2e-05,2.58035]
[1777696523512,36.47,78215.77,0.0,-0.9826,2e-05,2.57682]
[1777696528546,36.47,78219.39,0.0,-0.98253,2e-05,2.58639]
[1777696534590,36.48,78222.0,0.0,-0.98249,2e-05,2.59132]
[1777696539628,36.48,78223.76,0.0,-0.98245,2e-05,2.59631]
[1777696541640,36.48,78233.79,0.0,-0.98224,2e-05,2.62216]
[1777696543655,36.48,78237.57,0.0,-0.98217,2e-05,2.6319]
[1777696544661,36.48,78237.58,0.0,-0.98217,2e-05,2.63197]
[1777696549697,36.48,78239.36,0.0,-0.98213,2e-05,2.63675]
[1777696552717,36.48,78244.08,0.0,-0.98203,2e-05,2.64899]
[1777696557753,36.48,78247.88,0.0,-0.98196,2e-05,2.65882]
[1777696566063,36.48,78249.39,0.0,-0.98193,2e-05,2.66278]
[1777696571851,36.48,78253.54,0.0,-0.98184,2e-05,2.67357]
[1777696576134,36.48,78248.31,0.0,-0.98195,2e-05,2.66009]
[1777696582928,36.48,78250.7,0.0,-0.9819,2e-05,2.66653]
[1777696589977,36.48,78253.86,0.0,-0.98183,2e-05,2.67492]
[1777696595012,36.48,78256.24,0.0,-0.9818,2e-05,2.67887]
[1777696603067,36.48,78257.87,0.0,-0.98176,2e-05,2.68332]
[1777696611125,36.48,78260.53,0.0,-0.9817,2e-05,2.6904]
[1777696616414,36.48,78261.85,0.0,-0.98168,2e-05,2.69396]
[1777696622201,36.48,78261.99,0.0,-0.98167,2e-05,2.69442]
[1777696627235,36.48,78262.49,0.0,-0.98166,2e-05,2.69582]
[1777696632271,36.48,78262.77,0.0,-0.98166,2e-05,2.69664]
[1777696637310,36.48,78259.98,0.0,-0.98171,2e-05,2.68945]
[1777696646370,36.49,78259.42,0.0,-0.98172,2e-05,2.6883]
[1777696657447,36.49,78260.33,0.0,-0.98172,2e-05,2.68865]
[1777696662482,36.49,78260.91,0.0,-0.9817,2e-05,2.69033]
[1777696667518,36.49,78261.5,0.0,-0.98169,2e-05,2.69202]
[1777696672553,36.49,78261.99,0.0,-0.98168,2e-05,2.69344]
[1777696678594,36.49,78262.13,0.0,-0.98167,2e-05,2.69396]
[1777696686905,36.49,78262.42,0.0,-0.98167,2e-05,2.69494]
[1777696690678,36.49,78251.09,0.0,-0.9819,2e-05,2.66557]
[1777696691684,36.49,78250.24,0.0,-0.98191,2e-05,2.66344]
[1777696696975,36.49,78248.07,0.0,-0.98195,2e-05,2.65825]
[1777696702762,36.49,78250.73,0.0,-0.9819,2e-05,2.66546]
[1777696707798,36.49,78249.98,0.0,-0.98191,2e-05,2.6638]
[1777696712833,36.49,78247.35,0.0,-0.98198,2e-05,2.65497]
[1777696718875,36.49,78246.69,0.0,-0.98199,2e-05,2.65354]
[1777696727185,36.5,78244.95,0.0,-0.98202,2e-05,2.64953]
[1777696732974,36.5,78240.98,0.0,-0.9821,2e-05,2.63965]
[1777696739015,36.5,78239.17,0.0,-0.98213,2e-05,2.63535]
[1777696745059,36.5,78237.89,0.0,-0.98215,2e-05,2.63243]
[1777696750093,36.5,78234.47,0.0,-0.98222,2e-05,2.62398]
[1777696756135,36.5,78229.89,0.0,-0.98231,2e-05,2.61276]
[1777696761170,36.5,78228.49,0.0,-0.98233,2e-05,2.60958]
[1777696766207,36.5,78226.56,0.0,-0.98237,2e-05,2.60504]
[1777696773256,36.51,78225.42,0.0,-0.9824,2e-05,2.60038]
[1777696775270,36.51,78219.33,0.0,-0.98252,2e-05,2.58504]
[1777696780306,36.51,78224.36,0.0,-0.98242,2e-05,2.59833]
[1777696785340,36.51,78228.46,0.0,-0.98233,2e-05,2.60914]
[1777696790375,36.51,78233.32,0.0,-0.98223,2e-05,2.62203]
[1777696795410,36.51,78237.32,0.0,-0.98215,2e-05,2.63277]
[1777696800445,36.51,78222.43,0.0,-0.98244,2e-05,2.59532]
[1777696801452,36.51,78220.84,0.0,-0.98247,2e-05,2.59147]
[1777696806487,36.52,78221.01,0.0,-0.98246,2e-05,2.5928]
[1777696811522,36.52,78219.96,0.0,-0.98247,2e-05,2.59109]
[1777696816557,36.52,78219.49,0.0,-0.98247,2e-05,2.59088]
[1777696820585,36.53,78173.43,0.0,-0.98336,2e-05,2.4771]
[1777696825619,36.53,78172.07,0.0,-0.98337,2e-05,2.47563]
[1777696829649,36.54,78163.65,0.0,-0.98352,2e-05,2.45657]
[1777696835690,36.54,78161.75,0.0,-0.98355,2e-05,2.45187]
[1777696840725,36.55,78159.11,0.0,-0.98359,2e-05,2.44721]
[1777696845760,36.55,78163.69,0.0,-0.98349,2e-05,2.45999]
[1777696850799,36.56,78167.67,0.0,-0.9834,2e-05,2.47133]
[1777696853817,36.56,78176.6,0.0,-0.98322,2e-05,2.49412]
[1777696859859,36.57,78181.28,0.0,-0.98312,2e-05,2.50732]
[1777696864895,36.57,78183.29,0.0,-0.98307,2e-05,2.51364]
[1777696869931,36.58,78183.87,0.0,-0.98305,2e-05,2.51642]
[1777696873959,36.58,78191.14,0.0,-0.9829,2e-05,2.53549]
[1777696876980,36.58,78192.14,0.0,-0.98288,2e-05,2.5387]
[1777696882014,36.59,78193.79,0.0,-0.98284,2e-05,2.54398]
[1777696888308,36.59,78194.18,0.0,-0.98282,2e-05,2.54655]
[1777696894099,36.59,78194.94,0.0,-0.98281,2e-05,2.54726]
[1777696899134,36.6,78196.78,0.0,-0.98276,2e-05,2.55296]
[1777696904169,36.6,78197.19,0.0,-0.98275,2e-05,2.55506]
[1777696909203,36.6,78198.98,0.0,-0.9827,2e-05,2.56056]
[1777696914240,36.61,78202.96,0.0,-0.98262,2e-05,2.57168]
[1777696919275,36.61,78202.31,0.0,-0.98262,2e-05,2.57098]
[1777696924311,36.61,78201.85,0.0,-0.98262,2e-05,2.57077]
[1777696929346,36.62,78203.74,0.0,-0.98258,2e-05,2.57643]
[1777696934381,36.62,78203.42,0.0,-0.98258,2e-05,2.57652]
[1777696939416,36.62,78203.61,0.0,-0.98257,2e-05,2.5779]
[1777696944451,36.63,78204.15,0.0,-0.98255,2e-05,2.58014]
[1777696949486,36.63,78204.36,0.0,-0.98254,2e-05,2.58154]
[1777696954529,36.63,78205.32,0.0,-0.98253,2e-05,2.58251]
[1777696960567,36.63,78206.56,0.0,-0.9825,2e-05,2.58664]
[1777696965601,36.64,78206.74,0.0,-0.98248,2e-05,2.58793]
[1777696971644,36.64,78206.25,0.0,-0.98249,2e-05,2.58771]
[1777696976678,36.64,78206.27,0.0,-0.98248,2e-05,2.58858]
[1777696980706,36.64,78210.98,0.0,-0.98238,2e-05,2.60108]
[1777696985742,36.65,78208.62,0.0,-0.98242,2e-05,2.59581]
[1777696992790,36.65,78208.17,0.0,-0.98242,2e-05,2.59566]
[1777696997824,36.65,78207.55,0.0,-0.98243,2e-05,2.59479]
[1777697002861,36.65,78207.93,0.0,-0.98242,2e-05,2.59642]
[1777697007895,36.66,78208.28,0.0,-0.98241,2e-05,2.59797]
[1777697012931,36.66,78207.31,0.0,-0.98243,2e-05,2.59386]
[1777697017966,36.66,78206.92,0.0,-0.98244,2e-05,2.59356]
[1777697023002,36.66,78206.85,0.0,-0.98243,2e-05,2.59405]
[1777697028037,36.66,78206.46,0.0,-0.98244,2e-05,2.59373]
[1777697034077,36.67,78206.38,0.0,-0.98243,2e-05,2.59431]
[1777697039366,36.67,78206.46,0.0,-0.98242,2e-05,2.59528]
[1777697043142,36.67,78198.65,0.0,-0.98257,2e-05,2.57603]
[1777697049438,36.67,78199.44,0.0,-0.98255,2e-05,2.57909]
[1777697055225,36.68,78201.11,0.0,-0.98251,2e-05,2.58401]
[1777697062274,36.68,78200.83,0.0,-0.98251,2e-05,2.58425]
[1777697067309,36.68,78200.94,0.0,-0.9825,2e-05,2.58519]
[1777697074358,36.68,78201.02,0.0,-0.98251,2e-05,2.58396]
[1777697079648,36.69,78201.37,0.0,-0.9825,2e-05,2.58559]
[1777697085435,36.69,78201.29,0.0,-0.98249,2e-05,2.58614]
[1777697090469,36.69,78201.34,0.0,-0.98249,2e-05,2.58688]
[1777697095505,36.69,78201.73,0.0,-0.98247,2e-05,2.58848]
[1777697101547,36.7,78201.93,0.0,-0.98246,2e-05,2.5897]
[1777697108596,36.7,78202.12,0.0,-0.98245,2e-05,2.59101]
[1777697109858,36.7,78208.1,0.0,-0.98233,2e-05,2.6062]
[1777697115645,36.7,78207.32,0.0,-0.98234,2e-05,2.60479]
[1777697120680,36.7,78206.41,0.0,-0.98236,2e-05,2.60298]
[1777697125715,36.7,78206.07,0.0,-0.98236,2e-05,2.60261]
[1777697140069,36.71,78204.22,0.0,-0.9824,2e-05,2.59708]
[1777697145855,36.71,78200.96,0.0,-0.98246,2e-05,2.58953]
[1777697150889,36.71,78200.52,0.0,-0.98246,2e-05,2.58904]
[1777697157939,36.71,78200.83,0.0,-0.98245,2e-05,2.59067]
[1777697163981,36.72,78200.89,0.0,-0.98244,2e-05,2.59153]
[1777697169016,36.72,78200.8,0.0,-0.98244,2e-05,2.59188]
[1777697174051,36.72,78200.85,0.0,-0.98244,2e-05,2.59259]
[1777697177072,36.72,78162.3,0.0,-0.98318,2e-05,2.49732]
[1777697178079,36.72,78155.15,0.0,-0.98331,2e-05,2.48016]
[1777697182107,36.73,78157.35,0.0,-0.98326,2e-05,2.48665]
[1777697183114,36.73,78162.26,0.0,-0.98317,2e-05,2.4989]
[1777697188148,36.73,78161.71,0.0,-0.98317,2e-05,2.49877]
[1777697194191,36.74,78164.35,0.0,-0.98312,2e-05,2.50443]
[1777697199228,36.74,78163.66,0.0,-0.98312,2e-05,2.50392]
[1777697204262,36.74,78159.54,0.0,-0.98319,2e-05,2.49498]
[1777697206277,36.74,78148.45,0.0,-0.9834,2e-05,2.46841]
[1777697207307,36.75,78131.85,0.0,-0.98371,2e-05,2.42865]
[1777697208291,36.75,78138.7,0.0,-0.98358,2e-05,2.44543]
[1777697209299,36.75,78138.74,0.0,-0.98358,2e-05,2.44583]
[1777697214332,36.75,78139.33,0.0,-0.98355,2e-05,2.44872]
[1777697217354,36.76,78133.64,0.0,-0.98365,2e-05,2.43589]
[1777697223396,36.76,78134.96,0.0,-0.98361,2e-05,2.44087]
[1777697228430,36.77,78138.21,0.0,-0.98354,2e-05,2.45022]
[1777697232459,36.77,78123.38,0.0,-0.98381,2e-05,2.41577]
[1777697233468,36.77,78110.15,0.0,-0.98405,2e-05,2.38471]
[1777697234475,36.77,78109.99,0.0,-0.98405,2e-05,2.38471]
[1777697240776,36.78,78113.63,0.0,-0.98396,2e-05,2.39595]
[1777697243537,36.78,78120.41,0.0,-0.98383,2e-05,2.41276]
[1777697248573,36.79,78092.82,0.0,-0.98432,2e-05,2.34937]
[1777697249579,36.79,78102.53,0.0,-0.98414,2e-05,2.37254]
[1777697250846,36.79,78105.1,0.0,-0.98409,2e-05,2.37936]
[1777697256630,36.8,78109.72,0.0,-0.984,2e-05,2.39028]
[1777697261662,36.81,78111.23,0.0,-0.98396,2e-05,2.39568]
[1777697267705,36.81,78112.36,0.0,-0.98392,2e-05,2.40053]
[1777697272740,36.82,78115.64,0.0,-0.98385,2e-05,2.41009]
[1777697277774,36.82,78118.15,0.0,-0.98379,2e-05,2.41777]
[1777697281056,36.83,78123.29,0.0,-0.98368,2e-05,2.43105]
[1777697286838,36.83,78123.31,0.0,-0.98367,2e-05,2.43299]
[1777697291872,36.84,78128.19,0.0,-0.98357,2e-05,2.44619]
[1777697296908,36.84,78133.87,0.0,-0.98345,2e-05,2.46126]
[1777697299929,36.85,78139.61,0.0,-0.98334,2e-05,2.47593]
[1777697304964,36.85,78144.56,0.0,-0.98323,2e-05,2.4891]
[1777697309999,36.85,78146.9,0.0,-0.98318,2e-05,2.49593]
[1777697313022,36.86,78140.16,0.0,-0.98332,2e-05,2.47795]
[1777697318057,36.86,78136.4,0.0,-0.98338,2e-05,2.4701]
[1777697323092,36.86,78135.38,0.0,-0.98339,2e-05,2.46887]
[1777697331148,36.87,78134.74,0.0,-0.98338,2e-05,2.46926]
[1777697335177,36.87,78129.37,0.0,-0.98348,2e-05,2.45731]
[1777697340211,36.88,78129.94,0.0,-0.98346,2e-05,2.45993]
[1777697345247,36.88,78126.28,0.0,-0.98352,2e-05,2.45232]
[1777697349273,36.88,78132.2,0.0,-0.9834,2e-05,2.46761]
[1777697353302,36.89,78140.55,0.0,-0.98323,2e-05,2.48878]
[1777697358342,36.89,78142.88,0.0,-0.98318,2e-05,2.4955]
[1777697360355,36.89,78150.17,0.0,-0.98304,2e-05,2.51369]
[1777697365391,36.89,78153.57,0.0,-0.98297,2e-05,2.52291]
[1777697370426,36.9,78150.75,0.0,-0.98301,2e-05,2.51684]
[1777697375462,36.9,78155.23,0.0,-0.98294,2e-05,2.52645]
[1777697380497,36.9,78155.74,0.0,-0.98292,2e-05,2.52852]
[1777697385532,36.91,78155.74,0.0,-0.98291,2e-05,2.52932]
[1777697390567,36.91,78155.72,0.0,-0.98291,2e-05,2.53006]
[1777697395603,36.91,78154.75,0.0,-0.98292,2e-05,2.52847]
[1777697400639,36.91,78158.05,0.0,-0.98285,2e-05,2.53739]
[1777697405673,36.92,78158.61,0.0,-0.98283,2e-05,2.53949]
[1777697410709,36.92,78158.27,0.0,-0.98283,2e-05,2.53935]
[1777697415745,36.92,78155.16,0.0,-0.98289,2e-05,2.53236]
[1777697420780,36.92,78153.0,0.0,-0.98292,2e-05,2.52768]
[1777697428836,36.93,78151.06,0.0,-0.98295,2e-05,2.52401]
[1777697434878,36.93,78147.36,0.0,-0.98303,2e-05,2.51334]
[1777697442180,36.93,78152.96,0.0,-0.98292,2e-05,2.52785]
[1777697447970,36.93,78157.44,0.0,-0.98283,2e-05,2.53953]
[1777697452250,36.93,78164.19,0.0,-0.9827,2e-05,2.55665]
[1777697456026,36.94,78156.63,0.0,-0.98284,2e-05,2.53841]
[1777697461067,36.94,78160.19,0.0,-0.98276,2e-05,2.54788]
[1777697462320,36.94,78120.31,0.0,-0.98352,2e-05,2.45065]
[1777697463077,36.94,78120.31,0.0,-0.98352,2e-05,2.45108]
[1777697470127,36.95,78116.37,0.0,-0.98357,2e-05,2.44378]
[1777697476169,36.95,78116.82,0.0,-0.98355,2e-05,2.44666]
[1777697482460,36.96,78116.57,0.0,-0.98354,2e-05,2.44784]
[1777697486238,36.96,78122.15,0.0,-0.98343,2e-05,2.46238]
[1777697490267,36.96,78127.8,0.0,-0.98331,2e-05,2.47703]
[1777697495301,36.97,78130.82,0.0,-0.98326,2e-05,2.48322]
[1777697500336,36.97,78127.72,0.0,-0.98331,2e-05,2.47688]
[1777697505371,36.98,78125.34,0.0,-0.98335,2e-05,2.47239]
[1777697510406,36.98,78124.38,0.0,-0.98336,2e-05,2.47132]
[1777697515441,36.98,78129.31,0.0,-0.98325,2e-05,2.48444]
[1777697520475,36.99,78131.46,0.0,-0.9832,2e-05,2.49086]
[1777697522740,36.99,78137.08,0.0,-0.98309,2e-05,2.50502]
[1777697528531,36.99,78138.64,0.0,-0.98305,2e-05,2.51018]
[1777697534575,37.0,78140.91,0.0,-0.983,2e-05,2.51709]
[1777697539610,37.0,78142.44,0.0,-0.98296,2e-05,2.52196]
[1777697545652,37.01,78143.68,0.0,-0.98293,2e-05,2.52636]
[1777697550687,37.01,78145.16,0.0,-0.98289,2e-05,2.53112]
[1777697555721,37.01,78145.96,0.0,-0.98288,2e-05,2.53194]
[1777697561764,37.02,78146.77,0.0,-0.98285,2e-05,2.5353]
[1777697566799,37.02,78147.33,0.0,-0.98283,2e-05,2.53781]
[1777697571835,37.03,78147.58,0.0,-0.98282,2e-05,2.53956]
[1777697576871,37.03,78148.57,0.0,-0.98279,2e-05,2.54313]
[1777697581905,37.03,78148.89,0.0,-0.98278,2e-05,2.54503]
[1777697586940,37.04,78152.66,0.0,-0.9827,2e-05,2.55546]
[1777697588957,37.04,78157.34,0.0,-0.9826,2e-05,2.56746]
[1777697596006,37.04,78159.21,0.0,-0.98255,2e-05,2.57358]
[1777697601042,37.04,78160.32,0.0,-0.98252,2e-05,2.57724]
[1777697606076,37.05,78160.48,0.0,-0.98251,2e-05,2.5785]
[1777697611112,37.05,78159.75,0.0,-0.98254,2e-05,2.57522]
[1777697616147,37.05,78158.71,0.0,-0.98255,2e-05,2.57354]
[1777697621182,37.06,78158.17,0.0,-0.98255,2e-05,2.57306]
[1777697627224,37.06,78153.04,0.0,-0.98265,2e-05,2.5613]
[1777697633513,37.06,78148.06,0.0,-0.98273,2e-05,2.54989]
[1777697641322,37.07,78145.95,0.0,-0.98277,2e-05,2.54581]
[1777697652395,37.07,78142.81,0.0,-0.98282,2e-05,2.53956]
[1777697662469,37.07,78138.24,0.0,-0.98289,2e-05,2.52959]
[1777697668511,37.08,78134.43,0.0,-0.98296,2e-05,2.521]
[1777697673547,37.08,78132.32,0.0,-0.98301,2e-05,2.51418]
[1777697683863,37.08,78132.61,0.0,-0.98299,2e-05,2.51611]
[1777697690664,37.09,78130.95,0.0,-0.98302,2e-05,2.5129]
[1777697695703,37.09,78130.48,0.0,-0.98302,2e-05,2.51235]
[1777697700739,37.09,78129.44,0.0,-0.98304,2e-05,2.51041]
[1777697707788,37.09,78128.78,0.0,-0.98305,2e-05,2.50964]
[1777697714080,37.09,78127.82,0.0,-0.98306,2e-05,2.50801]
[1777697716853,37.1,78134.94,0.0,-0.98292,2e-05,2.52574]
[1777697721888,37.1,78138.25,0.0,-0.98285,2e-05,2.53432]
[1777697726923,37.1,78141.27,0.0,-0.98279,2e-05,2.5422]
[1777697728938,37.1,78146.75,0.0,-0.98268,2e-05,2.5559]
[1777697734221,37.1,78149.15,0.0,-0.98265,2e-05,2.56001]
[1777697740014,37.1,78151.04,0.0,-0.98261,2e-05,2.56508]
[1777697745049,37.1,78152.23,0.0,-0.98258,2e-05,2.56841]
[1777697750084,37.1,78156.71,0.0,-0.98249,2e-05,2.57988]
[1777697757133,37.11,78157.17,0.0,-0.98248,2e-05,2.58141]
[1777697762169,37.11,78157.9,0.0,-0.98246,2e-05,2.58349]
[1777697767204,37.11,78157.07,0.0,-0.98248,2e-05,2.58173]
[1777697769218,37.11,78150.63,0.0,-0.9826,2e-05,2.56585]
[1777697774502,37.11,78155.79,0.0,-0.9825,2e-05,2.57901]
[1777697780294,37.11,78156.22,0.0,-0.98249,2e-05,2.58037]
[1777697785329,37.11,78157.18,0.0,-0.98247,2e-05,2.58297]
[1777697790365,37.11,78158.17,0.0,-0.98245,2e-05,2.58561]
[1777697795399,37.11,78158.1,0.0,-0.98246,2e-05,2.58326]
[1777697801441,37.11,78158.26,0.0,-0.98246,2e-05,2.58383]
[1777697806477,37.11,78157.82,0.0,-0.98247,2e-05,2.58287]
[1777697811511,37.11,78155.51,0.0,-0.98251,2e-05,2.57725]
[1777697815539,37.11,78149.58,0.0,-0.98262,2e-05,2.56272]
[1777697820575,37.11,78147.1,0.0,-0.98267,2e-05,2.55694]
[1777697825610,37.12,78144.7,0.0,-0.98271,2e-05,2.55135]
[1777697830645,37.12,78145.23,0.0,-0.9827,2e-05,2.55299]
[1777697835680,37.12,78147.62,0.0,-0.98265,2e-05,2.55922]
[1777697840715,37.12,78148.21,0.0,-0.98264,2e-05,2.56101]
[1777697845750,37.12,78139.44,0.0,-0.9828,2e-05,2.53973]
[1777697846758,37.12,78123.34,0.0,-0.98311,2e-05,2.50055]
[1777697847766,37.12,78114.67,0.0,-0.98327,2e-05,2.47976]
[1777697851794,37.12,78121.85,0.0,-0.98314,2e-05,2.49563]
[1777697856828,37.13,78123.16,0.0,-0.98311,2e-05,2.49966]
[1777697861865,37.13,78121.67,0.0,-0.98313,2e-05,2.49688]
[1777697866900,37.13,78120.37,0.0,-0.98315,2e-05,2.49457]
[1777697871935,37.13,78118.4,0.0,-0.98318,2e-05,2.49066]
[1777697876970,37.14,78114.24,0.0,-0.98325,2e-05,2.48152]
[1777697882008,37.14,78115.24,0.0,-0.98323,2e-05,2.48482]
[1777697889062,37.14,78115.36,0.0,-0.98322,2e-05,2.48633]
[1777697894094,37.15,78120.48,0.0,-0.98311,2e-05,2.49958]
[1777697900136,37.15,78122.15,0.0,-0.98307,2e-05,2.50453]
[1777697903157,37.15,78127.24,0.0,-0.98297,2e-05,2.51738]
[1777697907185,37.15,78132.3,0.0,-0.98287,2e-05,2.53029]
[1777697913227,37.16,78135.97,0.0,-0.98281,2e-05,2.53778]
[1777697918261,37.16,78138.5,0.0,-0.98276,2e-05,2.54466]
[1777697923299,37.16,78141.78,0.0,-0.98269,2e-05,2.55339]
[1777697928336,37.16,78143.01,0.0,-0.98266,2e-05,2.55706]
[1777697933369,37.16,78144.14,0.0,-0.98263,2e-05,2.56048]
[1777697938405,37.17,78144.64,0.0,-0.98262,2e-05,2.56235]
[1777697943439,37.17,78145.78,0.0,-0.98259,2e-05,2.56579]
[1777697948474,37.17,78146.82,0.0,-0.98257,2e-05,2.56897]
[1777697953509,37.17,78152.25,0.0,-0.98246,2e-05,2.583]
[1777697958544,37.17,78152.9,0.0,-0.98244,2e-05,2.58521]
[1777697963580,37.18,78153.75,0.0,-0.98242,2e-05,2.58779]
[1777697968613,37.18,78153.93,0.0,-0.98241,2e-05,2.58871]
[1777697975663,37.18,78153.64,0.0,-0.98243,2e-05,2.58634]
[1777697984728,37.18,78153.75,0.0,-0.98242,2e-05,2.5875]
[1777697989761,37.18,78155.02,0.0,-0.98239,2e-05,2.59114]
[1777697996810,37.19,78155.11,0.0,-0.98238,2e-05,2.592]
[1777698001844,37.19,78153.41,0.0,-0.98241,2e-05,2.58824]
[1777698007888,37.19,78153.15,0.0,-0.98241,2e-05,2.58819]
[1777698012922,37.19,78150.1,0.0,-0.98247,2e-05,2.58116]
[1777698017957,37.19,78152.46,0.0,-0.98242,2e-05,2.58761]
[1777698022992,37.19,78152.92,0.0,-0.9824,2e-05,2.58933]
[1777698029035,37.2,78150.55,0.0,-0.98244,2e-05,2.58412]
[1777698036346,37.2,78151.0,0.0,-0.98244,2e-05,2.58376]
[1777698039104,37.2,78145.64,0.0,-0.98254,2e-05,2.57087]
[1777698044140,37.2,78143.4,0.0,-0.98258,2e-05,2.56612]
[1777698049175,37.21,78145.13,0.0,-0.98254,2e-05,2.57119]
[1777698054210,37.21,78146.47,0.0,-0.98251,2e-05,2.57529]
[1777698059245,37.21,78145.16,0.0,-0.98253,2e-05,2.57283]
[1777698066564,37.21,78147.39,0.0,-0.98248,2e-05,2.57947]
[1777698072337,37.22,78148.46,0.0,-0.98245,2e-05,2.58305]
[1777698077370,37.22,78147.93,0.0,-0.98245,2e-05,2.58249]
[1777698080393,37.22,78142.77,0.0,-0.98255,2e-05,2.57015]
[1777698086704,37.22,78137.25,0.0,-0.98265,2e-05,2.55766]
[1777698092478,37.23,78133.7,0.0,-0.98272,2e-05,2.54742]
[1777698100534,37.23,78131.36,0.0,-0.98276,2e-05,2.54298]
[1777698106844,37.23,78128.76,0.0,-0.9828,2e-05,2.53772]
[1777698112617,37.24,78125.2,0.0,-0.98286,2e-05,2.52979]
[1777698117652,37.24,78124.09,0.0,-0.98288,2e-05,2.52786]
[1777698123693,37.24,78123.51,0.0,-0.98288,2e-05,2.52752]
[1777698128728,37.25,78120.94,0.0,-0.98292,2e-05,2.52203]
[1777698133764,37.25,78125.98,0.0,-0.98282,2e-05,2.5351]
[1777698138799,37.25,78124.15,0.0,-0.98285,2e-05,2.53124]
[1777698143833,37.25,78123.19,0.0,-0.98286,2e-05,2.52952]
[1777698149876,37.25,78126.03,0.0,-0.9828,2e-05,2.53721]
[1777698155918,37.26,78129.93,0.0,-0.98274,2e-05,2.54485]
[1777698160953,37.26,78132.61,0.0,-0.98269,2e-05,2.55144]
[1777698166995,37.26,78134.8,0.0,-0.98265,2e-05,2.55696]
[1777698173038,37.26,78131.94,0.0,-0.98269,2e-05,2.55065]
[1777698178073,37.26,78133.3,0.0,-0.98266,2e-05,2.55454]
[1777698183108,37.26,78133.78,0.0,-0.98265,2e-05,2.55624]
[1777698188143,37.26,78125.64,0.0,-0.9828,2e-05,2.53677]
[1777698195192,37.27,78123.75,0.0,-0.98283,2e-05,2.53307]
[1777698196199,37.27,78128.79,0.0,-0.98273,2e-05,2.54553]
[1777698199220,37.27,78133.88,0.0,-0.98263,2e-05,2.55833]
[1777698204256,37.27,78134.97,0.0,-0.98261,2e-05,2.56145]
[1777698209290,37.27,78139.28,0.0,-0.98252,2e-05,2.57253]
[1777698215338,37.27,78141.19,0.0,-0.9825,2e-05,2.57547]
[1777698222387,37.27,78141.49,0.0,-0.98249,2e-05,2.57691]
[1777698227702,37.28,78141.02,0.0,-0.98249,2e-05,2.57626]
[1777698233465,37.28,78142.39,0.0,-0.98246,2e-05,2.58012]
[1777698234471,37.28,78127.52,0.0,-0.98275,2e-05,2.54343]
[1777698235479,37.28,78123.56,0.0,-0.98282,2e-05,2.53372]
[1777698240513,37.28,78121.71,0.0,-0.98285,2e-05,2.53009]
[1777698246555,37.28,78121.66,0.0,-0.98284,2e-05,2.53097]
[1777698251590,37.29,78118.33,0.0,-0.9829,2e-05,2.52365]
[1777698256625,37.29,78117.89,0.0,-0.9829,2e-05,2.52338]
[1777698261664,37.29,78117.81,0.0,-0.9829,2e-05,2.52398]
[1777698266699,37.29,78117.98,0.0,-0.98289,2e-05,2.52514]
[1777698271735,37.3,78117.85,0.0,-0.9829,2e-05,2.52327]
[1777698276770,37.3,78116.97,0.0,-0.98291,2e-05,2.52185]
[1777698284826,37.3,78118.52,0.0,-0.98287,2e-05,2.52676]
[1777698289865,37.31,78118.32,0.0,-0.98287,2e-05,2.52696]
[1777698295903,37.31,78118.13,0.0,-0.98287,2e-05,2.52731]
[1777698301946,37.31,78117.5,0.0,-0.98288,2e-05,2.52657]
[1777698306980,37.31,78115.92,0.0,-0.9829,2e-05,2.5234]
[1777698312018,37.31,78116.42,0.0,-0.98289,2e-05,2.52531]
[1777698317050,37.32,78116.78,0.0,-0.98287,2e-05,2.52685]
[1777698320071,37.32,78132.9,0.0,-0.98256,2e-05,2.56674]
[1777698322085,37.32,78139.26,0.0,-0.98244,2e-05,2.58256]
[1777698327120,37.32,78134.45,0.0,-0.98253,2e-05,2.57088]
[1777698330140,37.32,78128.55,0.0,-0.98264,2e-05,2.55654]
[1777698335176,37.32,78125.0,0.0,-0.98272,2e-05,2.54593]
[1777698340212,37.32,78123.75,0.0,-0.98274,2e-05,2.54327]
[1777698345247,37.32,78123.12,0.0,-0.98275,2e-05,2.54209]
[1777698350282,37.32,78126.93,0.0,-0.98268,2e-05,2.5517]
[1777698355317,37.33,78130.16,0.0,-0.98261,2e-05,2.55992]
[1777698360352,37.33,78134.28,0.0,-0.98253,2e-05,2.57038]
[1777698365386,37.33,78136.19,0.0,-0.98249,2e-05,2.57536]
[1777698370422,37.33,78138.29,0.0,-0.98245,2e-05,2.58089]
[1777698375457,37.33,78142.45,0.0,-0.98236,2e-05,2.59152]
[1777698380495,37.33,78144.78,0.0,-0.98231,2e-05,2.59762]
[1777698385527,37.33,78149.89,0.0,-0.98221,2e-05,2.61063]
[1777698390562,37.33,78149.85,0.0,-0.98221,2e-05,2.61076]
[1777698395599,37.33,78150.64,0.0,-0.98221,2e-05,2.61065]
[1777698401642,37.33,78152.28,0.0,-0.98217,2e-05,2.61504]
[1777698406675,37.33,78153.76,0.0,-0.98214,2e-05,2.61898]
[1777698411710,37.33,78156.63,0.0,-0.98208,2e-05,2.62639]
[1777698419041,37.34,78154.43,0.0,-0.98212,2e-05,2.62122]
[1777698429111,37.34,78154.44,0.0,-0.98212,2e-05,2.62173]
[1777698434871,37.34,78154.48,0.0,-0.98212,2e-05,2.62209]
[1777698441920,37.34,78154.49,0.0,-0.98211,2e-05,2.62248]
[1777698446958,37.34,78152.11,0.0,-0.98216,2e-05,2.61679]
[1777698451990,37.34,78152.54,0.0,-0.98216,2e-05,2.61584]
[1777698457025,37.34,78153.14,0.0,-0.98215,2e-05,2.61767]
[1777698462060,37.34,78154.28,0.0,-0.98212,2e-05,2.6209]
[1777698469392,37.35,78153.25,0.0,-0.98214,2e-05,2.61879]
[1777698479462,37.35,78154.17,0.0,-0.98212,2e-05,2.62172]
[1777698485221,37.35,78159.9,0.0,-0.982,2e-05,2.63646]
[1777698490256,37.35,78161.53,0.0,-0.98197,2e-05,2.64066]
[1777698495291,37.35,78161.73,0.0,-0.98196,2e-05,2.64124]
[1777698500326,37.35,78160.69,0.0,-0.98198,2e-05,2.63865]
[1777698505362,37.35,78160.12,0.0,-0.98199,2e-05,2.63724]
[1777698510396,37.35,78159.38,0.0,-0.98201,2e-05,2.63539]
[1777698515430,37.35,78158.38,0.0,-0.98204,2e-05,2.63054]
[1777698520468,37.35,78157.85,0.0,-0.98205,2e-05,2.62923]
[1777698525501,37.35,78157.56,0.0,-0.98206,2e-05,2.62853]
[1777698530536,37.35,78157.23,0.0,-0.98207,2e-05,2.62773]
[1777698535571,37.35,78156.81,0.0,-0.98207,2e-05,2.6267]
[1777698540606,37.35,78156.55,0.0,-0.98208,2e-05,2.62608]
[1777698545642,37.35,78156.24,0.0,-0.98209,2e-05,2.62534]
[1777698553698,37.35,78156.0,0.0,-0.98209,2e-05,2.6248]
[1777698560024,37.35,78155.76,0.0,-0.98209,2e-05,2.62424]
[1777698565783,37.35,78155.66,0.0,-0.9821,2e-05,2.62403]
[1777698570818,37.35,78155.28,0.0,-0.9821,2e-05,2.62312]
[1777698575853,37.35,78155.63,0.0,-0.98211,2e-05,2.62169]
[1777698580888,37.35,78156.3,0.0,-0.9821,2e-05,2.62342]
[1777698581896,37.35,78151.12,0.0,-0.9822,2e-05,2.61045]
[1777698582902,37.35,78148.8,0.0,-0.98225,2e-05,2.60468]
[1777698583910,37.35,78137.28,0.0,-0.98247,2e-05,2.57608]
[1777698584916,37.35,78127.94,0.0,-0.98265,2e-05,2.55313]
[1777698585923,37.35,78121.91,0.0,-0.98277,2e-05,2.53846]
[1777698586931,37.35,78117.95,0.0,-0.98284,2e-05,2.52892]
[1777698588944,37.35,78116.15,0.0,-0.98287,2e-05,2.52485]
[1777698593981,37.36,78115.68,0.0,-0.98288,2e-05,2.52445]
[1777698600306,37.36,78115.06,0.0,-0.98288,2e-05,2.52396]
[1777698606063,37.36,78115.4,0.0,-0.98287,2e-05,2.52548]
[1777698612107,37.36,78115.76,0.0,-0.98285,2e-05,2.52717]
[1777698617143,37.37,78123.06,0.0,-0.98271,2e-05,2.54567]
[1777698618149,37.37,78127.58,0.0,-0.98262,2e-05,2.55687]
[1777698619157,37.37,78126.88,0.0,-0.98263,2e-05,2.55522]
[1777698624200,37.37,78125.65,0.0,-0.98265,2e-05,2.55256]
[1777698628226,37.37,78120.41,0.0,-0.98275,2e-05,2.53998]
[1777698629238,37.37,78072.87,0.0,-0.98365,2e-05,2.42575]
[1777698630520,37.37,78066.23,0.0,-0.98376,2e-05,2.41067]
[1777698636285,37.37,78067.81,0.0,-0.98374,2e-05,2.41338]
[1777698641320,37.38,78069.14,0.0,-0.9837,2e-05,2.41765]
[1777698646355,37.38,78071.15,0.0,-0.98366,2e-05,2.42401]
[1777698651391,37.39,78071.71,0.0,-0.98364,2e-05,2.42639]
[1777698660731,37.4,78072.3,0.0,-0.98361,2e-05,2.43037]
[1777698666494,37.4,78074.25,0.0,-0.98356,2e-05,2.4365]
[1777698671530,37.4,78078.9,0.0,-0.98346,2e-05,2.44873]
[1777698676565,37.41,78080.29,0.0,-0.98343,2e-05,2.45323]
[1777698681599,37.41,78085.89,0.0,-0.98331,2e-05,2.46778]
[1777698686635,37.42,78090.09,0.0,-0.98323,2e-05,2.47886]
[1777698689659,37.42,78077.92,0.0,-0.98345,2e-05,2.45044]
[1777698690665,37.42,78069.13,0.0,-0.98361,2e-05,2.42989]
[1777698695700,37.42,78064.41,0.0,-0.9837,2e-05,2.41796]
[1777698701026,37.43,78062.06,0.0,-0.98373,2e-05,2.41384]
[1777698704763,37.43,78055.58,0.0,-0.98384,2e-05,2.39977]
[1777698709798,37.44,78057.01,0.0,-0.9838,2e-05,2.40454]
[1777698714833,37.44,78059.33,0.0,-0.98375,2e-05,2.4114]
[1777698717855,37.44,78065.91,0.0,-0.98362,2e-05,2.42768]
[1777698722891,37.45,78069.93,0.0,-0.98354,2e-05,2.43844]
[1777698725912,37.45,78073.52,0.0,-0.98347,2e-05,2.44764]
[1777698731238,37.45,78074.64,0.0,-0.98344,2e-05,2.45139]
[1777698736990,37.46,78079.36,0.0,-0.98334,2e-05,2.46386]
[1777698742027,37.46,78083.59,0.0,-0.98325,2e-05,2.47475]
[1777698748068,37.46,78086.55,0.0,-0.9832,2e-05,2.48202]
[1777698753103,37.46,78086.67,0.0,-0.9832,2e-05,2.48093]
[1777698754110,37.47,78072.85,0.0,-0.98346,2e-05,2.44813]
[1777698755117,37.47,78068.78,0.0,-0.98353,2e-05,2.43872]
[1777698761450,37.47,78066.64,0.0,-0.98356,2e-05,2.43542]
[1777698767203,37.48,78068.09,0.0,-0.98352,2e-05,2.44009]
[1777698772236,37.48,78068.0,0.0,-0.98351,2e-05,2.44106]
[1777698777275,37.48,78061.63,0.0,-0.98362,2e-05,2.42717]
[1777698778279,37.48,78044.58,0.0,-0.98393,2e-05,2.38749]
[1777698779288,37.49,78043.52,0.0,-0.98395,2e-05,2.38535]
[1777698783315,37.49,78033.8,0.0,-0.98411,2e-05,2.36413]
[1777698784321,37.49,78035.53,0.0,-0.98408,2e-05,2.3685]
[1777698789358,37.5,78034.18,0.0,-0.98409,2e-05,2.36718]
[1777698794394,37.5,78029.73,0.0,-0.98415,2e-05,2.35872]
[1777698799431,37.51,78025.99,0.0,-0.9842,2e-05,2.35193]
[1777698804466,37.52,78023.11,0.0,-0.98424,2e-05,2.34715]
[1777698809504,37.52,78020.46,0.0,-0.98427,2e-05,2.34329]
[1777698814536,37.53,78019.99,0.0,-0.98428,2e-05,2.34188]
[1777698819570,37.54,78019.24,0.0,-0.98428,2e-05,2.34164]
[1777698824606,37.54,78017.44,0.0,-0.98429,2e-05,2.3397]
[1777698829642,37.55,78018.56,0.0,-0.98426,2e-05,2.34406]
[1777698834677,37.55,78023.04,0.0,-0.98417,2e-05,2.35608]
[1777698839711,37.56,78024.96,0.0,-0.98412,2e-05,2.36213]
[1777698844746,37.57,78023.54,0.0,-0.98413,2e-05,2.36045]
[1777698849782,37.57,78022.15,0.0,-0.98415,2e-05,2.35882]
[1777698854818,37.58,78023.49,0.0,-0.98411,2e-05,2.36347]
[1777698859852,37.58,78025.51,0.0,-0.98406,2e-05,2.36968]
[1777698864890,37.59,78027.23,0.0,-0.98402,2e-05,2.3752]
[1777698869922,37.59,78029.23,0.0,-0.98397,2e-05,2.38137]
[1777698874957,37.6,78031.57,0.0,-0.98393,2e-05,2.3861]
[1777698879992,37.6,78035.63,0.0,-0.98385,2e-05,2.39698]
[1777698886033,37.61,78037.4,0.0,-0.9838,2e-05,2.4028]
[1777698891071,37.61,78040.09,0.0,-0.98374,2e-05,2.41043]
[1777698897111,37.62,78041.21,0.0,-0.98371,2e-05,2.41463]
[1777698902436,37.62,78046.11,0.0,-0.98361,2e-05,2.4274]
[1777698906174,37.63,78047.24,0.0,-0.98358,2e-05,2.43101]
[1777698911210,37.63,78049.48,0.0,-0.98353,2e-05,2.4374]
[1777698916245,37.63,78048.8,0.0,-0.98354,2e-05,2.43691]
[1777698922576,37.64,78049.74,0.0,-0.98351,2e-05,2.44042]
[1777698928329,37.64,78047.39,0.0,-0.98354,2e-05,2.43619]
[1777698933364,37.65,78050.97,0.0,-0.98348,2e-05,2.44346]
[1777698935378,37.65,78052.69,0.0,-0.98345,2e-05,2.44792]
[1777698940413,37.65,78050.44,0.0,-0.98348,2e-05,2.44359]
[1777698946455,37.65,78048.58,0.0,-0.9835,2e-05,2.44044]
[1777698951495,37.66,78048.71,0.0,-0.98349,2e-05,2.44176]
[1777698957535,37.66,78048.65,0.0,-0.98349,2e-05,2.44281]
[1777698962856,37.67,78041.17,0.0,-0.98361,2e-05,2.42639]
[1777698968612,37.67,78035.98,0.0,-0.9837,2e-05,2.41533]
[1777698973649,37.67,78033.81,0.0,-0.98373,2e-05,2.41136]
[1777698979688,37.68,78032.38,0.0,-0.98375,2e-05,2.40927]
[1777698984723,37.68,78029.7,0.0,-0.98379,2e-05,2.40423]
[1777698991773,37.69,78029.53,0.0,-0.98379,2e-05,2.40298]
[1777698994794,37.69,78035.16,0.0,-0.98369,2e-05,2.41666]
[1777698999829,37.69,78037.31,0.0,-0.98364,2e-05,2.42249]
[1777699005871,37.69,78039.16,0.0,-0.9836,2e-05,2.42781]
[1777699010906,37.7,78039.62,0.0,-0.98358,2e-05,2.42971]
[1777699016950,37.7,78040.6,0.0,-0.98356,2e-05,2.43299]
[1777699021982,37.7,78039.1,0.0,-0.98358,2e-05,2.4303]
[1777699028026,37.71,78037.77,0.0,-0.98359,2e-05,2.42827]
[1777699034068,37.71,78038.79,0.0,-0.98357,2e-05,2.43173]
[1777699039102,37.71,78039.1,0.0,-0.98355,2e-05,2.43335]
[1777699044137,37.71,78040.22,0.0,-0.98353,2e-05,2.43634]
[1777699051189,37.71,78041.99,0.0,-0.98351,2e-05,2.43826]
[1777699056222,37.72,78045.51,0.0,-0.98345,2e-05,2.44705]
[1777699061257,37.72,78046.52,0.0,-0.98342,2e-05,2.45024]
[1777699066292,37.72,78047.98,0.0,-0.98339,2e-05,2.45446]
[1777699071327,37.72,78048.33,0.0,-0.98337,2e-05,2.45604]
[1777699075360,37.73,78055.77,0.0,-0.98323,2e-05,2.47427]
[1777699080390,37.73,78059.15,0.0,-0.98316,2e-05,2.48295]
[1777699082404,37.73,78064.18,0.0,-0.98307,2e-05,2.49522]
[1777699089455,37.73,78069.6,0.0,-0.98296,2e-05,2.50895]
[1777699094498,37.73,78072.15,0.0,-0.98291,2e-05,2.51558]
[1777699101540,37.73,78074.25,0.0,-0.98287,2e-05,2.52083]
[1777699106575,37.73,78076.04,0.0,-0.98283,2e-05,2.52515]
[1777699111609,37.73,78076.59,0.0,-0.98284,2e-05,2.52418]
[1777699116646,37.73,78077.32,0.0,-0.98282,2e-05,2.52595]
[1777699121680,37.73,78081.13,0.0,-0.98275,2e-05,2.53517]
[1777699126715,37.73,78084.71,0.0,-0.98268,2e-05,2.54386]
[1777699129736,37.73,78085.67,0.0,-0.98266,2e-05,2.54635]
[1777699134771,37.73,78085.22,0.0,-0.98267,2e-05,2.54561]
[1777699139806,37.74,78081.73,0.0,-0.98273,2e-05,2.53749]
[1777699145849,37.74,78082.86,0.0,-0.98271,2e-05,2.54064]
[1777699150884,37.74,78080.96,0.0,-0.98274,2e-05,2.53641]
[1777699156926,37.74,78081.19,0.0,-0.98273,2e-05,2.53732]
[1777699161961,37.74,78077.92,0.0,-0.98279,2e-05,2.52971]
[1777699166996,37.74,78077.51,0.0,-0.9828,2e-05,2.52904]
[1777699174044,37.74,78073.12,0.0,-0.98289,2e-05,2.51665]
[1777699179080,37.74,78072.11,0.0,-0.98291,2e-05,2.51463]
[1777699184114,37.75,78071.33,0.0,-0.98292,2e-05,2.51318]
[1777699189150,37.75,78077.17,0.0,-0.98281,2e-05,2.52773]
[1777699194193,37.75,78081.31,0.0,-0.98272,2e-05,2.53823]
[1777699197207,37.75,78045.98,0.0,-0.98339,2e-05,2.45382]
[1777699198212,37.75,78024.28,0.0,-0.98378,2e-05,2.40352]
[1777699202241,37.76,78031.29,0.0,-0.98364,2e-05,2.42116]
[1777699206269,37.76,78023.94,0.0,-0.98376,2e-05,2.40522]
[1777699211305,37.77,78028.67,0.0,-0.98367,2e-05,2.41776]
[1777699216339,37.77,78028.66,0.0,-0.98365,2e-05,2.41923]
[1777699221374,37.78,78030.4,0.0,-0.98361,2e-05,2.42478]
[1777699226409,37.78,78031.41,0.0,-0.98358,2e-05,2.42861]
[1777699231446,37.78,78033.35,0.0,-0.98355,2e-05,2.43237]
[1777699236480,37.79,78032.2,0.0,-0.98356,2e-05,2.43112]
[1777699241516,37.79,78028.46,0.0,-0.98362,2e-05,2.42379]
[1777699246549,37.8,78028.6,0.0,-0.9836,2e-05,2.42554]
[1777699251586,37.8,78029.97,0.0,-0.98357,2e-05,2.43017]
[1777699259643,37.81,78031.11,0.0,-0.98353,2e-05,2.43508]
[1777699264966,37.82,78032.73,0.0,-0.98349,2e-05,2.44027]
[1777699269713,37.82,78021.28,0.0,-0.98368,2e-05,2.41483]
[1777699270720,37.82,78017.07,0.0,-0.98376,2e-05,2.40535]
[1777699275041,37.83,78017.41,0.0,-0.98374,2e-05,2.40747]
[1777699280791,37.83,78016.0,0.0,-0.98375,2e-05,2.40611]
[1777699285827,37.84,78014.64,0.0,-0.98376,2e-05,2.40452]
[1777699290861,37.84,78015.29,0.0,-0.98374,2e-05,2.40756]
[1777699295180,37.85,78020.76,0.0,-0.98364,2e-05,2.4195]
[1777699300931,37.85,78020.1,0.0,-0.98365,2e-05,2.41931]
[1777699307980,37.86,78019.68,0.0,-0.98364,2e-05,2.42017]
[1777699313015,37.86,78016.42,0.0,-0.98369,2e-05,2.41386]
[1777699318051,37.87,78015.57,0.0,-0.98369,2e-05,2.41318]
[1777699323086,37.87,78015.47,0.0,-0.98368,2e-05,2.41422]
[1777699328121,37.88,78016.18,0.0,-0.98366,2e-05,2.41712]
[1777699334162,37.88,78014.55,0.0,-0.98368,2e-05,2.41501]
[1777699339204,37.89,78013.98,0.0,-0.98368,2e-05,2.41487]
[1777699344234,37.89,78012.82,0.0,-0.98369,2e-05,2.41335]
[1777699346248,37.89,78019.54,0.0,-0.98357,2e-05,2.42944]
[1777699351283,37.9,78020.36,0.0,-0.98356,2e-05,2.43009]
[1777699353297,37.9,78026.59,0.0,-0.98344,2e-05,2.44505]
[1777699358332,37.9,78025.75,0.0,-0.98345,2e-05,2.44399]
[1777699363367,37.9,78026.96,0.0,-0.98342,2e-05,2.44775]
[1777699368401,37.91,78028.98,0.0,-0.98337,2e-05,2.45345]
[1777699373437,37.91,78030.34,0.0,-0.98334,2e-05,2.45758]
[1777699379479,37.91,78030.48,0.0,-0.98333,2e-05,2.459]
[1777699385811,37.92,78028.31,0.0,-0.98336,2e-05,2.45495]
[1777699392570,37.92,78028.06,0.0,-0.98336,2e-05,2.45557]
[1777699397605,37.92,78024.95,0.0,-0.98341,2e-05,2.44909]
[1777699402640,37.93,78025.56,0.0,-0.98339,2e-05,2.45132]
[1777699407675,37.93,78024.73,0.0,-0.9834,2e-05,2.45015]
[1777699412710,37.93,78027.12,0.0,-0.98336,2e-05,2.45429]
[1777699417745,37.93,78028.62,0.0,-0.98333,2e-05,2.45862]
[1777699422781,37.94,78030.61,0.0,-0.98329,2e-05,2.46412]
[1777699427816,37.94,78032.26,0.0,-0.98325,2e-05,2.46865]
[1777699432851,37.94,78032.95,0.0,-0.98324,2e-05,2.47044]
[1777699440906,37.94,78034.91,0.0,-0.98319,2e-05,2.47618]
[1777699446240,37.95,78034.24,0.0,-0.9832,2e-05,2.4754]
[1777699453998,37.95,78034.69,0.0,-0.98318,2e-05,2.47776]
[1777699459034,37.95,78034.95,0.0,-0.98317,2e-05,2.47916]
[1777699464070,37.95,78031.63,0.0,-0.98322,2e-05,2.47206]
[1777699469102,37.95,78029.62,0.0,-0.98326,2e-05,2.46731]
[1777699474139,37.96,78030.23,0.0,-0.98326,2e-05,2.4673]
[1777699479173,37.96,78029.75,0.0,-0.98326,2e-05,2.46704]
[1777699484208,37.96,78030.86,0.0,-0.98323,2e-05,2.47053]
[1777699489243,37.97,78032.03,0.0,-0.9832,2e-05,2.47413]
[1777699494277,37.97,78034.55,0.0,-0.98315,2e-05,2.48092]
[1777699499314,37.97,78039.23,0.0,-0.98306,2e-05,2.49279]
[1777699504348,37.97,78036.95,0.0,-0.98309,2e-05,2.48825]
[1777699513412,37.98,78037.42,0.0,-0.98307,2e-05,2.49073]
[1777699518448,37.98,78030.19,0.0,-0.9832,2e-05,2.47435]
[1777699524491,37.98,78028.92,0.0,-0.98322,2e-05,2.47232]
[1777699529524,37.99,78031.1,0.0,-0.98317,2e-05,2.47828]
[1777699535567,37.99,78032.33,0.0,-0.98316,2e-05,2.47987]
[1777699540602,37.99,78033.06,0.0,-0.98314,2e-05,2.4824]
[1777699545638,38.0,78030.69,0.0,-0.98317,2e-05,2.47759]
[1777699550672,38.0,78030.53,0.0,-0.98317,2e-05,2.478]
[1777699555707,38.0,78031.3,0.0,-0.98315,2e-05,2.48059]
[1777699560742,38.0,78033.42,0.0,-0.9831,2e-05,2.48636]
[1777699565778,38.01,78034.15,0.0,-0.98309,2e-05,2.48882]
[1777699571822,38.01,78035.03,0.0,-0.98306,2e-05,2.49178]
[1777699577151,38.01,78036.08,0.0,-0.98304,2e-05,2.49499]
[1777699582897,38.01,78035.02,0.0,-0.98305,2e-05,2.49332]
[1777699587935,38.02,78037.82,0.0,-0.98299,2e-05,2.50065]
[1777699593975,38.02,78037.98,0.0,-0.983,2e-05,2.49949]
[1777699599011,38.02,78038.45,0.0,-0.98298,2e-05,2.50125]
[1777699605056,38.02,78037.87,0.0,-0.98299,2e-05,2.50065]
[1777699610090,38.03,78036.97,0.0,-0.983,2e-05,2.49915]
[1777699615125,38.03,78036.7,0.0,-0.983,2e-05,2.4992]
[1777699620160,38.03,78037.16,0.0,-0.98299,2e-05,2.50098]
[1777699626202,38.03,78037.5,0.0,-0.98297,2e-05,2.50261]
[1777699633251,38.04,78037.93,0.0,-0.98296,2e-05,2.50457]
[1777699641312,38.04,78038.06,0.0,-0.98295,2e-05,2.50593]
[1777699646342,38.04,78036.76,0.0,-0.98297,2e-05,2.50347]
[1777699651377,38.04,78034.62,0.0,-0.98302,2e-05,2.49673]
[1777699656412,38.05,78031.39,0.0,-0.98307,2e-05,2.48969]
[1777699661448,38.05,78029.44,0.0,-0.9831,2e-05,2.4857]
[1777699666482,38.05,78027.98,0.0,-0.98312,2e-05,2.48288]
[1777699671517,38.05,78025.63,0.0,-0.98316,2e-05,2.47808]
[1777699676552,38.06,78024.79,0.0,-0.98317,2e-05,2.47672]
[1777699681586,38.06,78025.66,0.0,-0.98315,2e-05,2.47941]
[1777699686623,38.06,78026.19,0.0,-0.98314,2e-05,2.48133]
[1777699691657,38.06,78024.37,0.0,-0.98316,2e-05,2.47769]
[1777699696692,38.06,78019.53,0.0,-0.98325,2e-05,2.46696]
[1777699701727,38.07,78018.65,0.0,-0.98326,2e-05,2.46558]
[1777699706763,38.07,78020.03,0.0,-0.98323,2e-05,2.46945]
[1777699713810,38.07,78018.52,0.0,-0.98327,2e-05,2.46447]
[1777699720860,38.07,78017.25,0.0,-0.98328,2e-05,2.46232]
[1777699725894,38.08,78016.57,0.0,-0.98329,2e-05,2.46131]
[1777699732944,38.08,78015.58,0.0,-0.9833,2e-05,2.45981]
[1777699738273,38.08,78016.17,0.0,-0.98329,2e-05,2.46179]
[1777699742007,38.08,78021.99,0.0,-0.98317,2e-05,2.47597]
[1777699748344,38.08,78025.34,0.0,-0.98311,2e-05,2.48459]
[1777699752077,38.09,78032.46,0.0,-0.98297,2e-05,2.50194]
[1777699754095,38.09,78046.22,0.0,-0.98271,2e-05,2.53505]
[1777699755103,38.09,78049.76,0.0,-0.98264,2e-05,2.54362]
[1777699757114,38.09,78053.47,0.0,-0.98257,2e-05,2.55262]
[1777699762147,38.09,78054.15,0.0,-0.98256,2e-05,2.55431]
[1777699767183,38.09,78057.26,0.0,-0.9825,2e-05,2.56187]
[1777699772217,38.09,78056.55,0.0,-0.98253,2e-05,2.5578]
[1777699777255,38.09,78057.06,0.0,-0.98252,2e-05,2.55903]
[1777699783297,38.09,78059.74,0.0,-0.98247,2e-05,2.56549]
[1777699788623,38.09,78061.07,0.0,-0.98244,2e-05,2.56865]
[1777699794375,38.09,78062.39,0.0,-0.98242,2e-05,2.5718]
[1777699799411,38.09,78063.59,0.0,-0.98239,2e-05,2.5747]
[1777699804444,38.09,78065.31,0.0,-0.98236,2e-05,2.57888]
[1777699809479,38.09,78067.12,0.0,-0.98233,2e-05,2.5833]
[1777699814514,38.09,78068.36,0.0,-0.9823,2e-05,2.58631]
[1777699820559,38.09,78069.57,0.0,-0.98228,2e-05,2.58924]
[1777699825597,38.09,78070.29,0.0,-0.98227,2e-05,2.59095]
[1777699830630,38.09,78071.04,0.0,-0.98225,2e-05,2.59272]
[1777699835664,38.09,78072.07,0.0,-0.98225,2e-05,2.59281]
[1777699840701,38.09,78072.92,0.0,-0.98223,2e-05,2.5948]
[1777699849044,38.08,78073.13,0.0,-0.98223,2e-05,2.59513]
[1777699854802,38.08,78073.8,0.0,-0.98222,2e-05,2.59662]
[1777699859837,38.08,78073.93,0.0,-0.98222,2e-05,2.59679]
[1777699864872,38.08,78073.94,0.0,-0.98222,2e-05,2.59666]
[1777699871923,38.08,78078.21,0.0,-0.98214,2e-05,2.60684]
[1777699876956,38.08,78079.86,0.0,-0.98211,2e-05,2.61059]
[1777699880984,38.08,78082.72,0.0,-0.98205,2e-05,2.61735]
[1777699882998,38.08,78087.36,0.0,-0.98196,2e-05,2.62861]
[1777699886022,38.08,78091.75,0.0,-0.98188,2e-05,2.63912]
[1777699890047,38.08,78094.42,0.0,-0.98183,2e-05,2.64515]
[1777699891054,38.08,78098.5,0.0,-0.98177,2e-05,2.65274]
[1777699892061,38.08,78103.52,0.0,-0.98167,2e-05,2.66508]
[1777699897096,38.07,78100.77,0.0,-0.98173,2e-05,2.65723]
[1777699899398,38.07,78093.85,0.0,-0.98187,2e-05,2.63961]
[1777699906158,38.07,78093.49,0.0,-0.98189,2e-05,2.63749]
[1777699909471,38.07,78101.77,0.0,-0.98173,2e-05,2.65756]
[1777699914215,38.06,78107.48,0.0,-0.98163,2e-05,2.67082]
[1777699915226,38.06,78112.7,0.0,-0.98152,2e-05,2.68372]
[1777699916229,38.06,78114.93,0.0,-0.98148,2e-05,2.6891]
[1777699921265,38.06,78115.0,0.0,-0.98149,2e-05,2.68807]
[1777699926299,38.05,78112.57,0.0,-0.98155,2e-05,2.68076]
[1777699932342,38.05,78114.04,0.0,-0.98153,2e-05,2.68303]
[1777699938386,38.04,78115.16,0.0,-0.98152,2e-05,2.68438]
[1777699943419,38.04,78119.87,0.0,-0.98143,2e-05,2.69498]
[1777699948455,38.04,78123.66,0.0,-0.98137,2e-05,2.70321]
[1777699953490,38.03,78127.01,0.0,-0.98133,2e-05,2.70784]
[1777699958525,38.03,78130.19,0.0,-0.98128,2e-05,2.71446]
[1777699962553,38.02,78134.33,0.0,-0.9812,2e-05,2.72375]
[1777699967587,38.02,78133.91,0.0,-0.98122,2e-05,2.72106]
[1777699972628,38.01,78133.79,0.0,-0.98124,2e-05,2.71912]
[1777699974637,38.01,78127.08,0.0,-0.98138,2e-05,2.70144]
[1777699975643,38.01,78124.28,0.0,-0.98144,2e-05,2.69406]
[1777699980681,38.0,78123.41,0.0,-0.98147,2e-05,2.69044]
[1777699985714,38.0,78123.35,0.0,-0.98148,2e-05,2.68893]
[1777699990749,38.0,78124.62,0.0,-0.98147,2e-05,2.69079]
[1777699995785,37.99,78124.75,0.0,-0.98147,2e-05,2.6898]
[1777700003842,37.98,78125.62,0.0,-0.98147,2e-05,2.68987]
[1777700009884,37.98,78126.02,0.0,-0.98148,2e-05,2.68905]
[1777700015925,37.97,78126.44,0.0,-0.9815,2e-05,2.6862]
[1777700020961,37.97,78127.62,0.0,-0.98149,2e-05,2.68796]
[1777700030024,37.96,78127.4,0.0,-0.98151,2e-05,2.68528]
[1777700035061,37.96,78132.69,0.0,-0.98141,2e-05,2.69745]
[1777700040095,37.96,78132.75,0.0,-0.98142,2e-05,2.69635]
[1777700045129,37.95,78132.71,0.0,-0.98143,2e-05,2.69501]
[1777700048150,37.95,78126.1,0.0,-0.98157,2e-05,2.67764]
[1777700053185,37.95,78126.5,0.0,-0.98157,2e-05,2.67755]
[1777700056208,37.94,78116.72,0.0,-0.98177,2e-05,2.65241]
[1777700061242,37.94,78113.53,0.0,-0.98184,2e-05,2.64364]
[1777700066277,37.94,78115.54,0.0,-0.98181,2e-05,2.64782]
[1777700071311,37.94,78115.43,0.0,-0.98183,2e-05,2.64432]
[1777700076349,37.93,78116.17,0.0,-0.98182,2e-05,2.64532]
[1777700081381,37.93,78119.59,0.0,-0.98176,2e-05,2.65295]
[1777700086416,37.93,78119.04,0.0,-0.98178,2e-05,2.65063]
[1777700091451,37.92,78118.98,0.0,-0.98179,2e-05,2.64952]
[1777700096486,37.92,78118.91,0.0,-0.9818,2e-05,2.64838]
[1777700101524,37.92,78118.96,0.0,-0.98181,2e-05,2.64753]
[1777700107564,37.91,78118.68,0.0,-0.98182,2e-05,2.64566]
[1777700112598,37.91,78116.24,0.0,-0.98188,2e-05,2.63865]
[1777700118640,37.91,78115.66,0.0,-0.9819,2e-05,2.63613]
[1777700124682,37.9,78115.67,0.0,-0.98191,2e-05,2.6351]
[1777700131014,37.9,78116.88,0.0,-0.98191,2e-05,2.6345]
[1777700139793,37.9,78117.79,0.0,-0.9819,2e-05,2.63535]
[1777700144826,37.89,78117.47,0.0,-0.98191,2e-05,2.63369]
[1777700149862,37.89,78117.77,0.0,-0.98192,2e-05,2.63358]
[1777700156911,37.89,78118.04,0.0,-0.98192,2e-05,2.63307]
[1777700161947,37.88,78118.09,0.0,-0.98193,2e-05,2.63235]
[1777700166981,37.88,78118.13,0.0,-0.98193,2e-05,2.63161]
[1777700173023,37.88,78118.77,0.0,-0.98193,2e-05,2.63204]
[1777700179065,37.87,78118.82,0.0,-0.98193,2e-05,2.63117]
[1777700184099,37.87,78118.78,0.0,-0.98194,2e-05,2.63025]
[1777700191150,37.87,78118.12,0.0,-0.98198,2e-05,2.62513]
[1777700196184,37.86,78118.71,0.0,-0.98197,2e-05,2.62582]
[1777700201220,37.86,78118.59,0.0,-0.98198,2e-05,2.62476]
[1777700205247,37.86,78124.31,0.0,-0.98187,2e-05,2.63837]
[1777700210282,37.86,78124.25,0.0,-0.98188,2e-05,2.63735]
[1777700215318,37.85,78122.94,0.0,-0.98192,2e-05,2.63324]
[1777700220352,37.85,78121.96,0.0,-0.98194,2e-05,2.62998]
[1777700226394,37.85,78121.78,0.0,-0.98195,2e-05,2.62857]
[1777700230422,37.85,78130.06,0.0,-0.98179,2e-05,2.64855]
[1777700233443,37.84,78135.37,0.0,-0.98169,2e-05,2.66128]
[1777700238478,37.84,78132.77,0.0,-0.98175,2e-05,2.65372]
[1777700243512,37.84,78132.93,0.0,-0.98176,2e-05,2.65313]
[1777700248549,37.83,78131.41,0.0,-0.9818,2e-05,2.64837]
[1777700254592,37.83,78132.56,0.0,-0.9818,2e-05,2.64779]
[1777700261924,37.83,78130.71,0.0,-0.98184,2e-05,2.64199]
[1777700267681,37.82,78129.92,0.0,-0.98187,2e-05,2.6391]
[1777700272715,37.82,78130.02,0.0,-0.98187,2e-05,2.63862]
[1777700277753,37.82,78130.96,0.0,-0.98186,2e-05,2.64025]
[1777700282788,37.82,78130.79,0.0,-0.98187,2e-05,2.63913]
[1777700288831,37.82,78131.19,0.0,-0.98187,2e-05,2.63933]
[1777700293865,37.81,78131.88,0.0,-0.98186,2e-05,2.64037]
[1777700298899,37.81,78131.78,0.0,-0.98186,2e-05,2.63943]
[1777700303936,37.81,78130.73,0.0,-0.98189,2e-05,2.63613]
[1777700308970,37.81,78130.17,0.0,-0.98191,2e-05,2.63407]
[1777700315015,37.8,78130.87,0.0,-0.98192,2e-05,2.63265]
[1777700319049,37.8,78136.59,0.0,-0.98181,2e-05,2.64641]
[1777700324082,37.8,78135.5,0.0,-0.98183,2e-05,2.64291]
[1777700329116,37.8,78134.72,0.0,-0.98186,2e-05,2.64019]
[1777700334151,37.79,78139.29,0.0,-0.98177,2e-05,2.65087]
[1777700338179,37.79,78144.09,0.0,-0.98168,2e-05,2.66221]
[1777700343214,37.79,78145.79,0.0,-0.98166,2e-05,2.66526]
[1777700346239,37.79,78151.0,0.0,-0.98156,2e-05,2.6778]
[1777700351270,37.78,78155.74,0.0,-0.98147,2e-05,2.68874]
[1777700356305,37.78,78159.56,0.0,-0.9814,2e-05,2.69739]
[1777700361339,37.78,78162.93,0.0,-0.98134,2e-05,2.70492]
[1777700367382,37.77,78166.2,0.0,-0.98128,2e-05,2.71194]
[1777700372418,37.77,78162.51,0.0,-0.98138,2e-05,2.69896]
[1777700376445,37.77,78157.11,0.0,-0.9815,2e-05,2.68435]
[1777700382487,37.76,78154.07,0.0,-0.98157,2e-05,2.67534]
[1777700387528,37.76,78151.3,0.0,-0.98164,2e-05,2.66725]
[1777700392843,37.75,78148.2,0.0,-0.98171,2e-05,2.65834]
[1777700398600,37.75,78147.06,0.0,-0.98174,2e-05,2.65418]
[1777700403634,37.75,78142.43,0.0,-0.98184,2e-05,2.64149]
[1777700409676,37.74,78145.0,0.0,-0.9818,2e-05,2.6467]
[1777700411690,37.74,78150.61,0.0,-0.98169,2e-05,2.6604]
[1777700417732,37.74,78158.72,0.0,-0.98154,2e-05,2.67966]
[1777700421761,37.73,78164.33,0.0,-0.98143,2e-05,2.69306]
[1777700423774,37.73,78166.81,0.0,-0.98139,2e-05,2.69889]
[1777700424782,37.73,78158.59,0.0,-0.98156,2e-05,2.67775]
[1777700425787,37.73,78155.47,0.0,-0.98162,2e-05,2.66963]
[1777700430823,37.73,78157.09,0.0,-0.9816,2e-05,2.67268]
[1777700435857,37.73,78162.76,0.0,-0.98151,2e-05,2.6836]
[1777700441900,37.72,78168.74,0.0,-0.98139,2e-05,2.69755]
[1777700447944,37.72,78173.55,0.0,-0.98131,2e-05,2.70857]
[1777700453265,37.71,78176.92,0.0,-0.98125,2e-05,2.71614]
[1777700459020,37.71,78181.64,0.0,-0.98116,2e-05,2.727]
[1777700464055,37.71,78183.45,0.0,-0.98113,2e-05,2.7306]
[1777700470101,37.7,78184.62,0.0,-0.98112,2e-05,2.73235]
[1777700475132,37.7,78186.34,0.0,-0.98109,2e-05,2.73576]
[1777700480167,37.7,78187.79,0.0,-0.98107,2e-05,2.73847]
[1777700485202,37.69,78186.79,0.0,-0.9811,2e-05,2.7349]
[1777700490237,37.69,78187.86,0.0,-0.98108,2e-05,2.73669]
[1777700498293,37.69,78189.56,0.0,-0.98108,2e-05,2.73712]
[1777700503620,37.68,78189.61,0.0,-0.98108,2e-05,2.73614]
[1777700509372,37.68,78191.41,0.0,-0.98105,2e-05,2.73987]
[1777700514406,37.68,78191.56,0.0,-0.98106,2e-05,2.73915]
[1777700521454,37.67,78192.13,0.0,-0.98106,2e-05,2.73936]
[1777700526489,37.67,78191.62,0.0,-0.98108,2e-05,2.73716]
[1777700532532,37.67,78191.82,0.0,-0.98108,2e-05,2.73663]
[1777700537566,37.66,78192.36,0.0,-0.98108,2e-05,2.73715]
[1777700543608,37.66,78193.42,0.0,-0.98106,2e-05,2.73882]
[1777700552671,37.65,78193.71,0.0,-0.98109,2e-05,2.73555]
[1777700561734,37.65,78193.88,0.0,-0.98109,2e-05,2.73446]
[1777700568783,37.65,78195.54,0.0,-0.98107,2e-05,2.73754]
[1777700574115,37.64,78195.32,0.0,-0.98108,2e-05,2.73611]
[1777700579860,37.64,78195.2,0.0,-0.98109,2e-05,2.73478]
[1777700584895,37.64,78195.34,0.0,-0.9811,2e-05,2.7343]
[1777700589930,37.63,78195.21,0.0,-0.98111,2e-05,2.73314]
[1777700594966,37.63,78195.3,0.0,-0.98111,2e-05,2.73255]
[1777700601007,37.63,78195.22,0.0,-0.98112,2e-05,2.73137]
[1777700606042,37.63,78195.45,0.0,-0.98112,2e-05,2.73115]
[1777700613092,37.62,78194.7,0.0,-0.98116,2e-05,2.72568]
[1777700619133,37.62,78195.0,0.0,-0.98116,2e-05,2.72553]
[1777700624467,37.62,78195.06,0.0,-0.98117,2e-05,2.72493]
[1777700630212,37.61,78194.22,0.0,-0.98119,2e-05,2.72186]
[1777700635246,37.61,78194.12,0.0,-0.9812,2e-05,2.72088]
[1777700640281,37.61,78194.26,0.0,-0.9812,2e-05,2.72051]
[1777700645314,37.61,78191.63,0.0,-0.98126,2e-05,2.71307]
[1777700650351,37.61,78191.67,0.0,-0.98127,2e-05,2.71252]
[1777700655385,37.6,78191.68,0.0,-0.98127,2e-05,2.71188]
[1777700660419,37.6,78194.31,0.0,-0.98123,2e-05,2.71798]
[1777700666462,37.6,78194.59,0.0,-0.98123,2e-05,2.71786]
[1777700671496,37.6,78194.38,0.0,-0.98125,2e-05,2.7142]
[1777700676532,37.59,78194.29,0.0,-0.98126,2e-05,2.71316]
[1777700681570,37.59,78194.35,0.0,-0.98126,2e-05,2.71265]
[1777700686609,37.59,78194.7,0.0,-0.98126,2e-05,2.71289]
[1777700691640,37.59,78194.61,0.0,-0.98127,2e-05,2.712]
[1777700698691,37.58,78195.02,0.0,-0.98127,2e-05,2.71214]
[1777700703724,37.58,78193.75,0.0,-0.9813,2e-05,2.70823]
[1777700708759,37.58,78190.46,0.0,-0.98137,2e-05,2.69925]
[1777700713796,37.58,78188.96,0.0,-0.98141,2e-05,2.69492]
[1777700718829,37.58,78187.37,0.0,-0.98144,2e-05,2.69042]
[1777700723865,37.58,78187.86,0.0,-0.98144,2e-05,2.69127]
[1777700728899,37.58,78183.97,0.0,-0.98152,2e-05,2.68099]
[1777700733934,37.57,78184.78,0.0,-0.98152,2e-05,2.68038]
[1777700738969,37.57,78184.82,0.0,-0.98152,2e-05,2.68023]
[1777700744004,37.57,78180.72,0.0,-0.98161,2e-05,2.66953]
[1777700749039,37.57,78178.02,0.0,-0.98166,2e-05,2.6624]
[1777700754075,37.57,78176.38,0.0,-0.9817,2e-05,2.65794]
[1777700759109,37.57,78177.22,0.0,-0.98168,2e-05,2.65975]
[1777700764146,37.57,78175.28,0.0,-0.98173,2e-05,2.65452]
[1777700774218,37.57,78174.6,0.0,-0.98175,2e-05,2.6522]
[1777700781271,37.57,78173.12,0.0,-0.98178,2e-05,2.64807]
[1777700786303,37.57,78171.5,0.0,-0.98181,2e-05,2.64372]
[1777700795666,37.56,78172.05,0.0,-0.98182,2e-05,2.64218]
[1777700801481,37.56,78181.13,0.0,-0.98164,2e-05,2.66491]
[1777700802489,37.56,78209.8,0.0,-0.98105,2e-05,2.73843]
[1777700803498,37.56,78222.9,0.0,-0.98078,2e-05,2.77231]
[1777700804502,37.56,78222.68,0.0,-0.98078,2e-05,2.77173]
[1777700808531,37.56,78216.21,0.0,-0.98092,2e-05,2.75431]
[1777700810548,37.56,78213.4,0.0,-0.98099,2e-05,2.74655]
[1777700815811,37.56,78209.51,0.0,-0.98108,2e-05,2.7354]
[1777700822632,37.55,78207.23,0.0,-0.98114,2e-05,2.72817]
[1777700825880,37.55,78200.81,0.0,-0.98127,2e-05,2.71108]
[1777700828674,37.55,78199.89,0.0,-0.98129,2e-05,2.70825]
[1777700833708,37.55,78199.75,0.0,-0.9813,2e-05,2.70715]
[1777700839754,37.54,78199.58,0.0,-0.98131,2e-05,2.70586]
[1777700844790,37.54,78199.49,0.0,-0.98132,2e-05,2.70494]
[1777700849823,37.54,78199.22,0.0,-0.98133,2e-05,2.70357]
[1777700854858,37.54,78197.67,0.0,-0.98139,2e-05,2.69651]
[1777700856874,37.54,78193.66,0.0,-0.98147,2e-05,2.68603]
[1777700861907,37.53,78194.41,0.0,-0.98146,2e-05,2.68743]
[1777700866942,37.53,78194.93,0.0,-0.98145,2e-05,2.68815]
[1777700870970,37.53,78200.79,0.0,-0.98134,2e-05,2.70274]
[1777700873991,37.53,78206.14,0.0,-0.98123,2e-05,2.71623]
[1777700879029,37.53,78210.45,0.0,-0.98115,2e-05,2.72643]
[1777700884062,37.53,78206.86,0.0,-0.98123,2e-05,2.71642]
[1777700889097,37.52,78205.01,0.0,-0.98127,2e-05,2.71097]
[1777700895141,37.52,78202.28,0.0,-0.98133,2e-05,2.70322]
[1777700900174,37.52,78197.93,0.0,-0.98143,2e-05,2.69153]
[1777700905209,37.52,78195.68,0.0,-0.98148,2e-05,2.68533]
[1777700910244,37.52,78196.64,0.0,-0.98146,2e-05,2.68732]
[1777700915283,37.51,78196.68,0.0,-0.98148,2e-05,2.68456]
[1777700920315,37.51,78196.5,0.0,-0.98149,2e-05,2.68368]
[1777700926583,37.51,78196.36,0.0,-0.98149,2e-05,2.68282]
[1777700932398,37.51,78192.37,0.0,-0.98158,2e-05,2.67215]
[1777700937434,37.51,78192.72,0.0,-0.98157,2e-05,2.67271]
[1777700942469,37.51,78190.42,0.0,-0.98162,2e-05,2.66652]
[1777700946723,37.51,78200.76,0.0,-0.98141,2e-05,2.69268]
[1777700947503,37.51,78200.76,0.0,-0.98141,2e-05,2.69259]
[1777700953546,37.51,78198.12,0.0,-0.98147,2e-05,2.68527]
[1777700958581,37.5,78193.71,0.0,-0.98157,2e-05,2.6736]
[1777700965630,37.5,78192.46,0.0,-0.9816,2e-05,2.66997]
[1777700970665,37.5,78193.14,0.0,-0.98158,2e-05,2.67139]
[1777700975700,37.5,78192.84,0.0,-0.98161,2e-05,2.6679]
[1777700980735,37.5,78194.06,0.0,-0.98159,2e-05,2.67067]
[1777700987006,37.5,78194.35,0.0,-0.98158,2e-05,2.67099]
[1777700994833,37.5,78195.31,0.0,-0.98157,2e-05,2.67286]
[1777700999868,37.5,78195.95,0.0,-0.98156,2e-05,2.67409]
[1777701004904,37.49,78195.43,0.0,-0.98157,2e-05,2.67238]
[1777701010946,37.49,78194.75,0.0,-0.98159,2e-05,2.67019]
[1777701015980,37.49,78195.09,0.0,-0.98159,2e-05,2.67068]
[1777701021015,37.49,78195.6,0.0,-0.98158,2e-05,2.6716]
[1777701026050,37.49,78194.95,0.0,-0.9816,2e-05,2.66956]
[1777701032095,37.49,78195.59,0.0,-0.9816,2e-05,2.66833]
[1777701037127,37.49,78195.76,0.0,-0.9816,2e-05,2.66838]
[1777701042162,37.48,78195.68,0.0,-0.98161,2e-05,2.66775]
[1777701045183,37.48,78188.32,0.0,-0.98176,2e-05,2.64891]
[1777701048204,37.48,78181.15,0.0,-0.9819,2e-05,2.63076]
[1777701049211,37.48,78179.12,0.0,-0.98194,2e-05,2.62565]
[1777701054246,37.48,78174.27,0.0,-0.98204,2e-05,2.61349]
[1777701059284,37.48,78172.43,0.0,-0.98208,2e-05,2.60889]
[1777701067621,37.48,78170.31,0.0,-0.98212,2e-05,2.6036]
[1777701073379,37.48,78168.72,0.0,-0.98215,2e-05,2.59964]
[1777701078415,37.48,78168.04,0.0,-0.98216,2e-05,2.59796]
[1777701083450,37.48,78165.93,0.0,-0.9822,2e-05,2.59272]
[1777701093518,37.48,78164.42,0.0,-0.98225,2e-05,2.58671]
[1777701098554,37.48,78161.6,0.0,-0.9823,2e-05,2.57976]
[1777701104596,37.49,78158.03,0.0,-0.98237,2e-05,2.57099]
[1777701109632,37.49,78157.42,0.0,-0.98238,2e-05,2.56959]
[1777701115674,37.49,78157.17,0.0,-0.98239,2e-05,2.56908]
[1777701122722,37.49,78156.71,0.0,-0.9824,2e-05,2.56805]
[1777701128044,37.49,78156.47,0.0,-0.9824,2e-05,2.56751]
[1777701133797,37.49,78156.47,0.0,-0.9824,2e-05,2.56758]
[1777701136821,37.49,78168.35,0.0,-0.98217,2e-05,2.5971]
[1777701138114,37.49,78174.52,0.0,-0.98204,2e-05,2.61249]
[1777701139842,37.49,78176.09,0.0,-0.98201,2e-05,2.61632]
[1777701144877,37.49,78180.3,0.0,-0.98193,2e-05,2.62658]
[1777701149912,37.48,78182.17,0.0,-0.9819,2e-05,2.63094]
[1777701154947,37.48,78186.41,0.0,-0.98183,2e-05,2.6389]
[1777701163003,37.48,78189.2,0.0,-0.98178,2e-05,2.64531]
[1777701168326,37.48,78189.35,0.0,-0.98178,2e-05,2.6452]
[1777701174080,37.48,78189.73,0.0,-0.98178,2e-05,2.64576]
[1777701179117,37.48,78190.06,0.0,-0.98177,2e-05,2.64621]
[1777701186166,37.48,78189.91,0.0,-0.98178,2e-05,2.6453]
[1777701191200,37.47,78192.66,0.0,-0.98173,2e-05,2.65189]
[1777701197243,37.47,78192.38,0.0,-0.98174,2e-05,2.65069]
[1777701203285,37.47,78192.83,0.0,-0.98173,2e-05,2.65125]
[1777701208320,37.47,78192.59,0.0,-0.98174,2e-05,2.65025]
[1777701213355,37.47,78192.02,0.0,-0.98177,2e-05,2.64606]
[1777701218394,37.47,78186.7,0.0,-0.98188,2e-05,2.63236]
[1777701225443,37.47,78188.52,0.0,-0.98185,2e-05,2.63664]
[1777701230477,37.47,78190.92,0.0,-0.9818,2e-05,2.64244]
[1777701235512,37.46,78193.77,0.0,-0.98175,2e-05,2.64932]
[1777701240548,37.46,78195.13,0.0,-0.98172,2e-05,2.65243]
[1777701246592,37.46,78190.73,0.0,-0.98181,2e-05,2.64095]
[1777701251626,37.46,78189.65,0.0,-0.98184,2e-05,2.63798]
[1777701256660,37.46,78190.62,0.0,-0.98182,2e-05,2.64019]
[1777701261698,37.46,78190.61,0.0,-0.98182,2e-05,2.63992]
[1777701266733,37.46,78186.68,0.0,-0.9819,2e-05,2.62981]
[1777701273784,37.46,78185.47,0.0,-0.98194,2e-05,2.62426]
[1777701279099,37.46,78184.69,0.0,-0.98196,2e-05,2.62228]
[1777701284862,37.46,78184.77,0.0,-0.98196,2e-05,2.6225]
[1777701289897,37.46,78188.53,0.0,-0.98188,2e-05,2.63196]
[1777701295939,37.46,78189.38,0.0,-0.98186,2e-05,2.63407]
[1777701300973,37.46,78190.13,0.0,-0.98185,2e-05,2.63592]
[1777701306008,37.46,78191.12,0.0,-0.98183,2e-05,2.63838]
[1777701312050,37.46,78191.8,0.0,-0.98182,2e-05,2.64004]
[1777701317085,37.46,78192.27,0.0,-0.98181,2e-05,2.64118]
[1777701322120,37.46,78192.13,0.0,-0.98181,2e-05,2.64078]
[1777701328163,37.46,78192.01,0.0,-0.98181,2e-05,2.64044]
[1777701333197,37.46,78194.91,0.0,-0.98177,2e-05,2.64534]
[1777701338232,37.46,78197.01,0.0,-0.98173,2e-05,2.65059]
[1777701343268,37.46,78196.72,0.0,-0.98174,2e-05,2.64976]
[1777701349589,37.46,78196.87,0.0,-0.98173,2e-05,2.64998]
[1777701355351,37.46,78196.87,0.0,-0.98173,2e-05,2.64987]
[1777701360390,37.46,78195.86,0.0,-0.98176,2e-05,2.64716]
[1777701365424,37.46,78197.78,0.0,-0.98172,2e-05,2.65186]
[1777701370459,37.45,78197.77,0.0,-0.98172,2e-05,2.65156]
[1777701375495,37.45,78198.3,0.0,-0.98171,2e-05,2.65271]
[1777701380529,37.45,78197.82,0.0,-0.98172,2e-05,2.65117]
[1777701387578,37.45,78197.25,0.0,-0.98174,2e-05,2.64938]
[1777701392613,37.45,78197.89,0.0,-0.98174,2e-05,2.64833]
[1777701394627,37.45,78192.76,0.0,-0.98185,2e-05,2.63528]
[1777701399944,37.45,78192.67,0.0,-0.98185,2e-05,2.6349]
[1777701405703,37.45,78192.07,0.0,-0.98186,2e-05,2.63319]
[1777701412753,37.45,78192.25,0.0,-0.98186,2e-05,2.63344]
[1777701418795,37.45,78192.75,0.0,-0.98185,2e-05,2.63457]
[1777701423832,37.45,78193.07,0.0,-0.98185,2e-05,2.63538]
[1777701428865,37.45,78193.49,0.0,-0.98184,2e-05,2.63644]
[1777701433901,37.45,78193.85,0.0,-0.98183,2e-05,2.63735]
[1777701440234,37.45,78192.92,0.0,-0.98185,2e-05,2.63482]
[1777701447998,37.45,78193.53,0.0,-0.98184,2e-05,2.63607]
[1777701454040,37.45,78193.56,0.0,-0.98186,2e-05,2.63355]
[1777701457065,37.45,78198.8,0.0,-0.98175,2e-05,2.6467]
[1777701463102,37.44,78197.98,0.0,-0.98177,2e-05,2.6443]
[1777701469145,37.44,78196.95,0.0,-0.9818,2e-05,2.64139]
[1777701476196,37.44,78196.39,0.0,-0.98181,2e-05,2.63964]
[1777701482238,37.44,78195.89,0.0,-0.98182,2e-05,2.6381]
[1777701487273,37.44,78192.65,0.0,-0.98189,2e-05,2.62974]
[1777701492308,37.44,78192.43,0.0,-0.98189,2e-05,2.62903]
[1777701497343,37.44,78192.61,0.0,-0.98189,2e-05,2.62932]
[1777701502378,37.44,78193.27,0.0,-0.98188,2e-05,2.63081]
[1777701509427,37.44,78193.13,0.0,-0.98189,2e-05,2.63021]
[1777701515468,37.44,78193.3,0.0,-0.9819,2e-05,2.62805]
[1777701520805,37.44,78193.29,0.0,-0.9819,2e-05,2.62783]
[1777701526547,37.44,78192.96,0.0,-0.98191,2e-05,2.62684]
[1777701531581,37.44,78193.33,0.0,-0.9819,2e-05,2.62761]
[1777701536619,37.44,78192.3,0.0,-0.98192,2e-05,2.62487]
[1777701541650,37.44,78192.13,0.0,-0.98193,2e-05,2.62427]
[1777701546685,37.44,78191.54,0.0,-0.98194,2e-05,2.62265]
[1777701551721,37.44,78191.71,0.0,-0.98194,2e-05,2.62296]
[1777701557763,37.43,78192.42,0.0,-0.98193,2e-05,2.62459]
[1777701562800,37.43,78192.79,0.0,-0.98192,2e-05,2.62538]
[1777701567833,37.43,78192.51,0.0,-0.98193,2e-05,2.62454]
[1777701572868,37.43,78192.35,0.0,-0.98195,2e-05,2.62162]
[1777701577903,37.43,78192.22,0.0,-0.98195,2e-05,2.62119]
[1777701585959,37.43,78192.74,0.0,-0.98194,2e-05,2.62233]
[1777701591297,37.43,78192.69,0.0,-0.98194,2e-05,2.62208]
[1777701594016,37.43,78180.97,0.0,-0.98218,2e-05,2.59262]
[1777701595023,37.43,78169.69,0.0,-0.9824,2e-05,2.5646]
[1777701596030,37.43,78163.95,0.0,-0.98251,2e-05,2.55049]
[1777701597036,37.43,78162.35,0.0,-0.98254,2e-05,2.54665]
[1777701601369,37.43,78171.48,0.0,-0.98236,2e-05,2.56963]
[1777701603078,37.43,78175.41,0.0,-0.98228,2e-05,2.57957]
[1777701605092,37.43,78176.43,0.0,-0.98226,2e-05,2.58218]
[1777701610130,37.44,78171.58,0.0,-0.98236,2e-05,2.57029]
[1777701614161,37.44,78165.98,0.0,-0.98246,2e-05,2.55658]
[1777701619190,37.44,78164.17,0.0,-0.9825,2e-05,2.5523]
[1777701624227,37.44,78157.78,0.0,-0.98262,2e-05,2.53678]
[1777701629262,37.44,78154.86,0.0,-0.98268,2e-05,2.52983]
[1777701635303,37.44,78152.54,0.0,-0.98273,2e-05,2.5221]
[1777701640340,37.44,78150.78,0.0,-0.98277,2e-05,2.51803]
[1777701643360,37.44,78160.06,0.0,-0.98259,2e-05,2.54089]
[1777701648395,37.44,78164.07,0.0,-0.98251,2e-05,2.55084]
[1777701654437,37.44,78168.82,0.0,-0.98241,2e-05,2.56271]
[1777701661805,37.44,78176.67,0.0,-0.98226,2e-05,2.5824]
[1777701666521,37.44,78182.58,0.0,-0.98214,2e-05,2.59725]
[1777701671875,37.44,78186.0,0.0,-0.98207,2e-05,2.60583]
[1777701678609,37.44,78187.07,0.0,-0.98205,2e-05,2.60851]
[1777701683640,37.44,78188.48,0.0,-0.98202,2e-05,2.61205]
[1777701688675,37.44,78189.53,0.0,-0.982,2e-05,2.61469]
[1777701693710,37.44,78191.94,0.0,-0.98197,2e-05,2.61835]
[1777701698746,37.44,78193.17,0.0,-0.98194,2e-05,2.62144]
[1777701703780,37.44,78194.08,0.0,-0.98192,2e-05,2.6237]
[1777701706802,37.44,78199.89,0.0,-0.98181,2e-05,2.63833]
[1777701711836,37.44,78201.1,0.0,-0.98178,2e-05,2.64122]
[1777701716871,37.44,78200.71,0.0,-0.98179,2e-05,2.64003]
[1777701721906,37.44,78202.39,0.0,-0.98176,2e-05,2.64404]
[1777701726941,37.44,78201.94,0.0,-0.98177,2e-05,2.64265]
[1777701732295,37.44,78201.21,0.0,-0.98179,2e-05,2.64055]
[1777701738018,37.44,78202.98,0.0,-0.98176,2e-05,2.64472]
[1777701743054,37.44,78202.68,0.0,-0.98176,2e-05,2.64367]
[1777701748089,37.43,78201.71,0.0,-0.98179,2e-05,2.64094]
[1777701753124,37.43,78202.02,0.0,-0.9818,2e-05,2.63907]
[1777701759166,37.43,78206.07,0.0,-0.98172,2e-05,2.64905]
[1777701764201,37.43,78205.07,0.0,-0.98174,2e-05,2.64651]
[1777701769236,37.43,78207.68,0.0,-0.98169,2e-05,2.65314]
[1777701774271,37.43,78207.71,0.0,-0.98169,2e-05,2.65321]
[1777701779306,37.43,78208.18,0.0,-0.98168,2e-05,2.65441]
[1777701785348,37.43,78208.79,0.0,-0.98166,2e-05,2.6559]
[1777701790383,37.43,78210.66,0.0,-0.98163,2e-05,2.66033]
[1777701795419,37.43,78219.43,0.0,-0.98145,2e-05,2.68239]
[1777701797753,37.43,78220.98,0.0,-0.98142,2e-05,2.68626]
[1777701804482,37.43,78222.81,0.0,-0.98138,2e-05,2.69096]
[1777701810524,37.43,78225.3,0.0,-0.98133,2e-05,2.69736]
[1777701815563,37.43,78228.02,0.0,-0.98129,2e-05,2.70194]
[1777701820594,37.43,78230.21,0.0,-0.98125,2e-05,2.70759]
[1777701825630,37.43,78232.08,0.0,-0.98121,2e-05,2.71242]
[1777701827963,37.43,78237.54,0.0,-0.98109,2e-05,2.72657]
[1777701834691,37.43,78240.06,0.0,-0.98104,2e-05,2.73295]
[1777701840734,37.43,78236.99,0.0,-0.98111,2e-05,2.72467]
[1777701845769,37.43,78238.74,0.0,-0.98108,2e-05,2.72846]
[1777701850807,37.42,78237.65,0.0,-0.98111,2e-05,2.72488]
[1777701855839,37.42,78237.61,0.0,-0.98111,2e-05,2.72422]
[1777701860874,37.42,78237.38,0.0,-0.98112,2e-05,2.72296]
[1777701866916,37.42,78238.35,0.0,-0.98111,2e-05,2.7247]
[1777701872960,37.41,78238.75,0.0,-0.98112,2e-05,2.72239]
[1777701877994,37.41,78239.77,0.0,-0.98111,2e-05,2.7244]
[1777701883029,37.41,78241.06,0.0,-0.98109,2e-05,2.72713]
[1777701888064,37.41,78242.47,0.0,-0.98106,2e-05,2.73019]
[1777701894105,37.41,78246.8,0.0,-0.98098,2e-05,2.74065]
[1777701900148,37.4,78247.44,0.0,-0.98097,2e-05,2.74148]
[1777701905183,37.4,78246.63,0.0,-0.98099,2e-05,2.73868]
[1777701910218,37.4,78246.61,0.0,-0.981,2e-05,2.73794]
[1777701915253,37.4,78246.27,0.0,-0.98101,2e-05,2.73638]
[1777701920288,37.4,78246.45,0.0,-0.98101,2e-05,2.73619]
[1777701925323,37.39,78245.87,0.0,-0.98103,2e-05,2.73404]
[1777701930364,37.39,78246.8,0.0,-0.98102,2e-05,2.73583]
[1777701933380,37.39,78252.25,0.0,-0.98092,2e-05,2.74719]
[1777701938736,37.39,78251.74,0.0,-0.98094,2e-05,2.74511]
[1777701944457,37.38,78251.41,0.0,-0.98095,2e-05,2.74331]
[1777701949492,37.38,78253.71,0.0,-0.98091,2e-05,2.74849]
[1777701954528,37.38,78254.75,0.0,-0.9809,2e-05,2.7503]
[1777701959561,37.38,78253.21,0.0,-0.98094,2e-05,2.74534]
[1777701964597,37.37,78251.68,0.0,-0.98098,2e-05,2.74041]
[1777701969635,37.37,78253.15,0.0,-0.98095,2e-05,2.74329]
[1777701976681,37.37,78251.82,0.0,-0.98099,2e-05,2.73852]
[1777701981716,37.36,78250.77,0.0,-0.98102,2e-05,2.73489]
[1777701986752,37.36,78251.05,0.0,-0.98102,2e-05,2.73475]
[1777701991787,37.36,78251.64,0.0,-0.98103,2e-05,2.73297]
[1777701996822,37.36,78254.23,0.0,-0.98098,2e-05,2.73973]
[1777702001857,37.36,78256.27,0.0,-0.98094,2e-05,2.74506]
[1777702006892,37.36,78248.68,0.0,-0.9811,2e-05,2.72527]
[1777702008906,37.36,78247.39,0.0,-0.98113,2e-05,2.72163]
[1777702015955,37.35,78245.82,0.0,-0.98117,2e-05,2.71667]
[1777702020990,37.35,78248.93,0.0,-0.98111,2e-05,2.72414]
[1777702026029,37.35,78248.89,0.0,-0.98111,2e-05,2.72342]
[1777702031061,37.35,78250.07,0.0,-0.98109,2e-05,2.72588]
[1777702036097,37.35,78251.87,0.0,-0.98106,2e-05,2.72996]
[1777702041132,37.34,78253.31,0.0,-0.98103,2e-05,2.73308]
[1777702046169,37.34,78253.98,0.0,-0.98103,2e-05,2.73406]
[1777702051202,37.34,78255.68,0.0,-0.98101,2e-05,2.7354]
[1777702056237,37.34,78255.94,0.0,-0.98101,2e-05,2.73545]
[1777702061273,37.34,78251.47,0.0,-0.98111,2e-05,2.72324]
[1777702069684,37.33,78248.89,0.0,-0.98117,2e-05,2.71577]
[1777702077385,37.33,78247.74,0.0,-0.9812,2e-05,2.71211]
[1777702082419,37.33,78246.74,0.0,-0.98122,2e-05,2.7091]
[1777702089824,37.33,78246.31,0.0,-0.98124,2e-05,2.70747]
[1777702091483,37.33,78238.79,0.0,-0.98139,2e-05,2.6879]
[1777702092493,37.33,78234.38,0.0,-0.98149,2e-05,2.67652]
[1777702093500,37.33,78229.38,0.0,-0.98159,2e-05,2.66369]
[1777702095515,37.33,78225.99,0.0,-0.98166,2e-05,2.65503]
[1777702101555,37.33,78225.79,0.0,-0.98166,2e-05,2.65455]
[1777702106591,37.33,78226.0,0.0,-0.98166,2e-05,2.65506]
[1777702109965,37.33,78227.91,0.0,-0.98162,2e-05,2.65987]
[1777702115654,37.33,78227.64,0.0,-0.98164,2e-05,2.65661]
[1777702121696,37.33,78226.69,0.0,-0.98166,2e-05,2.65402]
[1777702128745,37.33,78226.07,0.0,-0.98168,2e-05,2.65223]
[1777702140176,37.33,78225.29,0.0,-0.9817,2e-05,2.64986]
[1777702147878,37.32,78224.78,0.0,-0.98171,2e-05,2.64826]
[1777702155933,37.32,78224.51,0.0,-0.98172,2e-05,2.64725]
[1777702166007,37.32,78224.23,0.0,-0.98173,2e-05,2.64613]
[1777702172049,37.32,78223.96,0.0,-0.98175,2e-05,2.64279]
[1777702178091,37.32,78224.01,0.0,-0.98175,2e-05,2.64268]
[1777702183127,37.32,78223.49,0.0,-0.98176,2e-05,2.64116]
[1777702189169,37.32,78223.6,0.0,-0.98176,2e-05,2.64122]
[1777702194205,37.32,78221.04,0.0,-0.98182,2e-05,2.63454]
[1777702200246,37.32,78221.24,0.0,-0.98181,2e-05,2.6349]
[1777702205281,37.32,78221.8,0.0,-0.9818,2e-05,2.63625]
[1777702210316,37.32,78221.18,0.0,-0.98181,2e-05,2.63466]
[1777702215352,37.32,78221.62,0.0,-0.9818,2e-05,2.63582]
[1777702221399,37.32,78221.63,0.0,-0.9818,2e-05,2.63594]
[1777702226432,37.32,78221.9,0.0,-0.9818,2e-05,2.63675]
[1777702232474,37.32,78221.51,0.0,-0.98182,2e-05,2.63353]
[1777702237509,37.32,78221.5,0.0,-0.98182,2e-05,2.63369]
[1777702242546,37.32,78221.55,0.0,-0.98182,2e-05,2.634]
[1777702250947,37.32,78221.58,0.0,-0.98181,2e-05,2.63442]
[1777702256642,37.32,78221.75,0.0,-0.98181,2e-05,2.63508]
[1777702263692,37.32,78222.23,0.0,-0.9818,2e-05,2.6365]
[1777702271087,37.32,78223.0,0.0,-0.98178,2e-05,2.63861]
[1777702276782,37.32,78223.0,0.0,-0.98178,2e-05,2.63872]
[1777702281817,37.32,78222.94,0.0,-0.98178,2e-05,2.63863]
[1777702286852,37.32,78222.68,0.0,-0.98178,2e-05,2.63803]
[1777702291887,37.32,78222.96,0.0,-0.98179,2e-05,2.63639]
[1777702296922,37.32,78223.22,0.0,-0.98179,2e-05,2.6371]
[1777702301958,37.32,78223.11,0.0,-0.98179,2e-05,2.63686]
[1777702307999,37.32,78223.46,0.0,-0.98178,2e-05,2.63778]
[1777702316055,37.33,78223.28,0.0,-0.98179,2e-05,2.63737]
[1777702321438,37.33,78223.12,0.0,-0.98179,2e-05,2.63699]
[1777702327132,37.33,78223.0,0.0,-0.98179,2e-05,2.63671]
[1777702332167,37.33,78223.29,0.0,-0.98178,2e-05,2.63747]
[1777702337202,37.33,78223.31,0.0,-0.98178,2e-05,2.63754]
[1777702347268,37.33,78223.26,0.0,-0.98179,2e-05,2.63745]
[1777702352308,37.33,78222.33,0.0,-0.98182,2e-05,2.63271]
[1777702357343,37.33,78221.1,0.0,-0.98184,2e-05,2.62967]
[1777702362378,37.33,78221.45,0.0,-0.98184,2e-05,2.63066]
[1777702367413,37.33,78222.19,0.0,-0.98182,2e-05,2.63265]
[1777702372448,37.33,78219.28,0.0,-0.98188,2e-05,2.62538]
[1777702377483,37.33,78217.52,0.0,-0.98191,2e-05,2.62111]
[1777702382519,37.33,78218.05,0.0,-0.9819,2e-05,2.62261]
[1777702392588,37.33,78217.16,0.0,-0.98192,2e-05,2.62064]
[1777702398630,37.33,78213.3,0.0,-0.98199,2e-05,2.61101]
[1777702403664,37.33,78211.97,0.0,-0.98202,2e-05,2.60774]
[1777702408700,37.33,78210.06,0.0,-0.98206,2e-05,2.60301]
[1777702413735,37.33,78209.08,0.0,-0.98209,2e-05,2.59825]
[1777702419776,37.33,78208.59,0.0,-0.9821,2e-05,2.59713]
[1777702425819,37.33,78208.97,0.0,-0.98209,2e-05,2.59821]
[1777702430854,37.33,78210.0,0.0,-0.98207,2e-05,2.6009]
[1777702435889,37.33,78205.65,0.0,-0.98216,2e-05,2.59007]
[1777702437903,37.33,78202.37,0.0,-0.98222,2e-05,2.58193]
[1777702440925,37.33,78194.29,0.0,-0.98238,2e-05,2.56194]
[1777702442938,37.33,78191.74,0.0,-0.98243,2e-05,2.55578]
[1777702447973,37.33,78191.63,0.0,-0.98243,2e-05,2.55601]
[1777702456029,37.34,78192.16,0.0,-0.98241,2e-05,2.5582]
[1777702462427,37.34,78193.45,0.0,-0.98238,2e-05,2.56212]
[1777702468114,37.34,78191.95,0.0,-0.9824,2e-05,2.55916]
[1777702473158,37.34,78192.28,0.0,-0.98241,2e-05,2.5583]
[1777702478184,37.35,78193.15,0.0,-0.98238,2e-05,2.56116]
[1777702485233,37.35,78192.08,0.0,-0.9824,2e-05,2.55953]
[1777702491278,37.35,78193.18,0.0,-0.98237,2e-05,2.56315]
[1777702492638,37.35,78170.8,0.0,-0.9828,2e-05,2.50815]
[1777702493289,37.35,78170.8,0.0,-0.9828,2e-05,2.50833]
[1777702494296,37.35,78162.99,0.0,-0.98295,2e-05,2.48954]
[1777702495303,37.36,78161.91,0.0,-0.98297,2e-05,2.48718]
[1777702500339,37.36,78162.21,0.0,-0.98295,2e-05,2.48922]
[1777702502708,37.36,78169.56,0.0,-0.98281,2e-05,2.50786]
[1777702507387,37.36,78170.23,0.0,-0.98279,2e-05,2.51034]
[1777702512778,37.37,78171.09,0.0,-0.98276,2e-05,2.51363]
[1777702518464,37.37,78170.4,0.0,-0.98277,2e-05,2.5129]
[1777702526521,37.38,78171.16,0.0,-0.98274,2e-05,2.51621]
[1777702532564,37.38,78171.86,0.0,-0.98273,2e-05,2.51661]
[1777702537599,37.38,78171.96,0.0,-0.98272,2e-05,2.51767]
[1777702542988,37.39,78172.12,0.0,-0.98271,2e-05,2.51902]
[1777702549683,37.39,78172.27,0.0,-0.9827,2e-05,2.52032]
[1777702554723,37.39,78172.51,0.0,-0.98269,2e-05,2.52164]
[1777702560762,37.39,78173.18,0.0,-0.98267,2e-05,2.52414]
[1777702562775,37.4,78181.21,0.0,-0.98251,2e-05,2.54426]
[1777702567809,37.4,78180.91,0.0,-0.98251,2e-05,2.544]
[1777702573198,37.4,78182.5,0.0,-0.98248,2e-05,2.54842]
[1777702578886,37.4,78185.22,0.0,-0.98242,2e-05,2.55576]
[1777702585935,37.4,78186.44,0.0,-0.98239,2e-05,2.55949]
[1777702590970,37.4,78180.95,0.0,-0.9825,2e-05,2.54641]
[1777702591977,37.4,78175.86,0.0,-0.98261,2e-05,2.53163]
[1777702597012,37.41,78172.59,0.0,-0.98267,2e-05,2.52411]
[1777702602047,37.41,78167.35,0.0,-0.98277,2e-05,2.51178]
[1777702609097,37.41,78164.61,0.0,-0.98281,2e-05,2.50577]
[1777702616152,37.41,78160.4,0.0,-0.98289,2e-05,2.49619]
[1777702621187,37.41,78162.87,0.0,-0.98284,2e-05,2.50269]
[1777702626222,37.42,78164.59,0.0,-0.9828,2e-05,2.50737]
[1777702631256,37.42,78165.85,0.0,-0.98277,2e-05,2.51092]
[1777702638309,37.42,78170.48,0.0,-0.98268,2e-05,2.52293]
[1777702643695,37.42,78170.71,0.0,-0.98267,2e-05,2.52399]
[1777702649382,37.42,78171.33,0.0,-0.98265,2e-05,2.52609]
[1777702655424,37.42,78171.05,0.0,-0.98267,2e-05,2.52364]
[1777702663837,37.43,78166.1,0.0,-0.98276,2e-05,2.51243]
[1777702673908,37.43,78158.96,0.0,-0.98289,2e-05,2.49601]
[1777702675564,37.43,78168.2,0.0,-0.98271,2e-05,2.51864]
[1777702676570,37.43,78172.73,0.0,-0.98262,2e-05,2.52981]
[1777702681606,37.43,78176.77,0.0,-0.98254,2e-05,2.53995]
[1777702687649,37.43,78179.9,0.0,-0.98248,2e-05,2.54789]
[1777702692685,37.43,78182.98,0.0,-0.98241,2e-05,2.55571]
[1777702697720,37.43,78183.45,0.0,-0.9824,2e-05,2.55706]
[1777702702755,37.43,78185.64,0.0,-0.98236,2e-05,2.56266]
[1777702707793,37.44,78188.75,0.0,-0.9823,2e-05,2.57054]
[1777702712825,37.44,78188.86,0.0,-0.98231,2e-05,2.56859]
[1777702717864,37.44,78188.13,0.0,-0.98232,2e-05,2.567]
[1777702724909,37.44,78188.92,0.0,-0.9823,2e-05,2.56929]
[1777702730951,37.44,78190.18,0.0,-0.98228,2e-05,2.57271]
[1777702735985,37.44,78191.93,0.0,-0.98224,2e-05,2.57731]
[1777702742037,37.44,78192.77,0.0,-0.98222,2e-05,2.57969]
[1777702747066,37.44,78192.97,0.0,-0.98221,2e-05,2.58045]
[1777702752102,37.44,78192.96,0.0,-0.98221,2e-05,2.58069]
[1777702757136,37.44,78193.86,0.0,-0.98219,2e-05,2.5832]
[1777702762173,37.44,78196.11,0.0,-0.98214,2e-05,2.58906]
[1777702764541,37.44,78189.15,0.0,-0.98228,2e-05,2.57182]
[1777702766201,37.44,78188.02,0.0,-0.9823,2e-05,2.56914]
[1777702769221,37.45,78182.55,0.0,-0.98241,2e-05,2.55583]
[1777702773249,37.45,78176.75,0.0,-0.98254,2e-05,2.53951]
[1777702776270,37.45,78171.56,0.0,-0.98263,2e-05,2.52704]
[1777702781305,37.45,78166.62,0.0,-0.98273,2e-05,2.51546]
[1777702788353,37.45,78168.1,0.0,-0.98269,2e-05,2.51983]
[1777702794751,37.45,78170.95,0.0,-0.98263,2e-05,2.52743]
[1777702801445,37.46,78169.34,0.0,-0.98266,2e-05,2.52418]
[1777702808494,37.46,78169.25,0.0,-0.98265,2e-05,2.52472]
[1777702814897,37.46,78169.22,0.0,-0.98265,2e-05,2.52533]
[1777702820578,37.46,78169.77,0.0,-0.98263,2e-05,2.52735]
[1777702825613,37.46,78172.81,0.0,-0.98257,2e-05,2.53535]
[1777702827627,37.46,78172.75,0.0,-0.98257,2e-05,2.53538]
[1777702833669,37.47,78168.27,0.0,-0.98267,2e-05,2.52254]
[1777702839711,37.47,78165.63,0.0,-0.98271,2e-05,2.51659]
[1777702845113,37.47,78160.01,0.0,-0.98282,2e-05,2.50339]
[1777702851797,37.47,78157.6,0.0,-0.98286,2e-05,2.49802]
[1777702856833,37.47,78153.58,0.0,-0.98294,2e-05,2.48867]
[1777702865896,37.48,78151.74,0.0,-0.98296,2e-05,2.48495]
[1777702870929,37.48,78149.2,0.0,-0.98301,2e-05,2.47921]
[1777702877978,37.48,78148.25,0.0,-0.98302,2e-05,2.47748]
[1777702885028,37.48,78146.92,0.0,-0.98304,2e-05,2.47483]
[1777702891070,37.48,78145.17,0.0,-0.98309,2e-05,2.46886]
[1777702898119,37.48,78144.31,0.0,-0.9831,2e-05,2.46736]
[1777702903153,37.49,78145.15,0.0,-0.98308,2e-05,2.46979]
[1777702908189,37.49,78143.43,0.0,-0.98311,2e-05,2.46608]
[1777702915603,37.49,78147.9,0.0,-0.98302,2e-05,2.4775]
[1777702921280,37.49,78148.48,0.0,-0.983,2e-05,2.47948]
[1777702926315,37.49,78149.28,0.0,-0.98298,2e-05,2.48193]
[1777702931350,37.49,78151.04,0.0,-0.98295,2e-05,2.48668]
[1777702936385,37.5,78149.77,0.0,-0.98297,2e-05,2.48408]
[1777702941421,37.5,78145.98,0.0,-0.98304,2e-05,2.47545]
[1777702946455,37.5,78145.45,0.0,-0.98304,2e-05,2.47475]
[1777702951490,37.5,78145.39,0.0,-0.98305,2e-05,2.47287]
[1777702955886,37.5,78133.66,0.0,-0.98327,2e-05,2.44523]
[1777702957532,37.5,78129.35,0.0,-0.98335,2e-05,2.43525]
[1777702959564,37.51,78126.77,0.0,-0.9834,2e-05,2.42948]
[1777702965956,37.51,78123.91,0.0,-0.98344,2e-05,2.42389]
[1777702971631,37.51,78123.06,0.0,-0.98345,2e-05,2.42308]
[1777702976666,37.52,78121.47,0.0,-0.98347,2e-05,2.42033]
[1777702980694,37.52,78114.18,0.0,-0.9836,2e-05,2.40394]
[1777702981701,37.52,78112.25,0.0,-0.98363,2e-05,2.39964]
[1777702986737,37.52,78109.77,0.0,-0.98367,2e-05,2.39499]
[1777702991771,37.53,78109.92,0.0,-0.98365,2e-05,2.39649]
[1777702996807,37.53,78113.83,0.0,-0.98357,2e-05,2.40679]
[1777703001842,37.54,78114.6,0.0,-0.98355,2e-05,2.40965]
[1777703006876,37.54,78113.02,0.0,-0.98357,2e-05,2.40696]
[1777703011911,37.54,78114.0,0.0,-0.98356,2e-05,2.40806]
[1777703016945,37.55,78112.84,0.0,-0.98357,2e-05,2.40642]
[1777703021981,37.55,78105.2,0.0,-0.98371,2e-05,2.3896]
[1777703027015,37.55,78102.32,0.0,-0.98375,2e-05,2.38403]
[1777703032051,37.56,78101.61,0.0,-0.98375,2e-05,2.38351]
[1777703037086,37.56,78104.05,0.0,-0.9837,2e-05,2.39032]
[1777703042122,37.57,78107.1,0.0,-0.98363,2e-05,2.39853]
[1777703047157,37.57,78108.96,0.0,-0.98359,2e-05,2.40397]
[1777703052193,37.57,78109.92,0.0,-0.98357,2e-05,2.40731]
[1777703057227,37.58,78114.33,0.0,-0.98347,2e-05,2.41881]
[1777703066290,37.58,78115.16,0.0,-0.98344,2e-05,2.42289]
[1777703072332,37.59,78116.02,0.0,-0.98343,2e-05,2.4239]
[1777703077367,37.59,78116.75,0.0,-0.98341,2e-05,2.42669]
[1777703083409,37.6,78116.9,0.0,-0.9834,2e-05,2.42832]
[1777703088445,37.6,78116.4,0.0,-0.9834,2e-05,2.42823]
[1777703093480,37.6,78115.68,0.0,-0.9834,2e-05,2.42763]
[1777703098516,37.61,78115.53,0.0,-0.9834,2e-05,2.42837]
[1777703103551,37.61,78122.72,0.0,-0.98325,2e-05,2.44652]
[1777703108586,37.61,78128.09,0.0,-0.98314,2e-05,2.46029]
[1777703114628,37.62,78130.04,0.0,-0.9831,2e-05,2.46608]
[1777703119663,37.62,78134.33,0.0,-0.98301,2e-05,2.47734]
[1777703124699,37.62,78137.19,0.0,-0.98295,2e-05,2.48518]
[1777703137155,37.63,78141.39,0.0,-0.98286,2e-05,2.49529]
[1777703142833,37.63,78144.81,0.0,-0.98279,2e-05,2.50468]
[1777703147869,37.64,78145.72,0.0,-0.98276,2e-05,2.50774]
[1777703152903,37.64,78140.75,0.0,-0.98285,2e-05,2.49653]
[1777703157938,37.64,78138.54,0.0,-0.98289,2e-05,2.49208]
[1777703162973,37.65,78135.78,0.0,-0.98293,2e-05,2.48629]
[1777703168009,37.65,78133.2,0.0,-0.98298,2e-05,2.4809]
[1777703173043,37.65,78131.16,0.0,-0.98301,2e-05,2.47678]
[1777703179085,37.65,78128.64,0.0,-0.98305,2e-05,2.47168]
[1777703184120,37.66,78128.52,0.0,-0.98304,2e-05,2.4722]
[1777703190162,37.66,78126.3,0.0,-0.98308,2e-05,2.46781]
[1777703196204,37.66,78125.06,0.0,-0.98311,2e-05,2.46343]
[1777703201239,37.67,78123.82,0.0,-0.98313,2e-05,2.4612]
[1777703207281,37.67,78123.45,0.0,-0.98313,2e-05,2.46119]
[1777703212316,37.67,78122.65,0.0,-0.98314,2e-05,2.45998]
[1777703217351,37.67,78120.41,0.0,-0.98317,2e-05,2.45533]
[1777703222386,37.68,78120.37,0.0,-0.98317,2e-05,2.45614]
[1777703228428,37.68,78120.03,0.0,-0.98317,2e-05,2.45626]
[1777703233465,37.68,78120.17,0.0,-0.98316,2e-05,2.45738]
[1777703242526,37.69,78119.84,0.0,-0.98315,2e-05,2.45805]
[1777703247930,37.69,78119.75,0.0,-0.98315,2e-05,2.45868]
[1777703253604,37.69,78119.46,0.0,-0.98316,2e-05,2.45671]
[1777703258639,37.7,78118.53,0.0,-0.98317,2e-05,2.45536]
[1777703263674,37.7,78118.87,0.0,-0.98316,2e-05,2.45708]
[1777703268708,37.7,78118.32,0.0,-0.98316,2e-05,2.45666]
[1777703272741,37.71,78123.45,0.0,-0.98306,2e-05,2.46963]
[1777703278141,37.71,78123.65,0.0,-0.98305,2e-05,2.47088]
[1777703283814,37.71,78122.7,0.0,-0.98306,2e-05,2.46949]
[1777703288849,37.71,78121.34,0.0,-0.98308,2e-05,2.46693]
[1777703295899,37.72,78121.47,0.0,-0.98307,2e-05,2.46819]
[1777703306975,37.72,78121.03,0.0,-0.98307,2e-05,2.4685]
[1777703312011,37.72,78120.5,0.0,-0.98309,2e-05,2.46551]
[1777703317045,37.72,78117.12,0.0,-0.98315,2e-05,2.45802]
[1777703322080,37.73,78115.62,0.0,-0.98317,2e-05,2.45508]
[1777703327117,37.73,78114.18,0.0,-0.98319,2e-05,2.45233]
[1777703332150,37.73,78110.97,0.0,-0.98324,2e-05,2.44538]
[1777703337186,37.73,78107.73,0.0,-0.9833,2e-05,2.43847]
[1777703342220,37.74,78102.95,0.0,-0.98338,2e-05,2.42794]
[1777703347255,37.74,78099.3,0.0,-0.98344,2e-05,2.42013]
[1777703352292,37.74,78095.22,0.0,-0.98351,2e-05,2.41136]
[1777703357325,37.75,78096.91,0.0,-0.98348,2e-05,2.41617]
[1777703362367,37.75,78098.85,0.0,-0.98343,2e-05,2.42154]
[1777703367396,37.75,78102.3,0.0,-0.98336,2e-05,2.43052]
[1777703372430,37.75,78104.29,0.0,-0.98333,2e-05,2.43378]
[1777703377466,37.76,78107.2,0.0,-0.98327,2e-05,2.44153]
[1777703382501,37.76,78108.62,0.0,-0.98324,2e-05,2.44576]
[1777703387535,37.76,78109.7,0.0,-0.98322,2e-05,2.44851]
[1777703392571,37.76,78108.91,0.0,-0.98323,2e-05,2.44682]
[1777703397606,37.76,78109.31,0.0,-0.98322,2e-05,2.44805]
[1777703402641,37.76,78109.82,0.0,-0.98321,2e-05,2.44949]
[1777703407675,37.76,78110.87,0.0,-0.98319,2e-05,2.45224]
[1777703412710,37.76,78113.98,0.0,-0.98313,2e-05,2.4599]
[1777703417746,37.76,78115.85,0.0,-0.98309,2e-05,2.46455]
[1777703422781,37.77,78116.41,0.0,-0.98308,2e-05,2.46605]
[1777703429192,37.77,78116.32,0.0,-0.98308,2e-05,2.46601]
[1777703434865,37.77,78118.06,0.0,-0.98306,2e-05,2.46803]
[1777703439900,37.77,78122.55,0.0,-0.98297,2e-05,2.47885]
[1777703444937,37.77,78121.76,0.0,-0.98299,2e-05,2.47699]
[1777703449970,37.77,78121.72,0.0,-0.98299,2e-05,2.47693]
[1777703455010,37.77,78122.39,0.0,-0.98297,2e-05,2.47856]
[1777703461047,37.77,78123.14,0.0,-0.98296,2e-05,2.48039]
[1777703466087,37.77,78118.76,0.0,-0.98304,2e-05,2.46988]
[1777703471124,37.77,78117.45,0.0,-0.98307,2e-05,2.46685]
[1777703476157,37.77,78112.6,0.0,-0.98316,2e-05,2.45532]
[1777703478171,37.77,78119.75,0.0,-0.98302,2e-05,2.47241]
[1777703480185,37.77,78120.47,0.0,-0.98301,2e-05,2.47413]
[1777703485220,37.77,78120.08,0.0,-0.98302,2e-05,2.4732]
[1777703490306,37.77,78118.57,0.0,-0.98305,2e-05,2.46958]
[1777703496347,37.77,78118.71,0.0,-0.98306,2e-05,2.4676]
[1777703501383,37.77,78118.71,0.0,-0.98306,2e-05,2.4676]
[1777703506418,37.77,78118.49,0.0,-0.98306,2e-05,2.46708]
[1777703512459,37.77,78118.55,0.0,-0.98306,2e-05,2.46722]
[1777703518503,37.77,78118.31,0.0,-0.98307,2e-05,2.46665]
[1777703523538,37.77,78118.6,0.0,-0.98306,2e-05,2.46734]
[1777703529898,37.77,78117.75,0.0,-0.98308,2e-05,2.46531]
[1777703535622,37.77,78118.07,0.0,-0.98307,2e-05,2.46607]
[1777703540656,37.77,78117.87,0.0,-0.98307,2e-05,2.46559]
[1777703545691,37.77,78116.96,0.0,-0.98309,2e-05,2.46342]
[1777703552739,37.77,78117.22,0.0,-0.9831,2e-05,2.46173]
[1777703559790,37.77,78116.96,0.0,-0.98311,2e-05,2.46111]
[1777703564824,37.77,78117.19,0.0,-0.9831,2e-05,2.46166]
[1777703570179,37.77,78116.56,0.0,-0.98311,2e-05,2.46015]
[1777703575900,37.77,78116.58,0.0,-0.98311,2e-05,2.4602]
[1777703581943,37.77,78116.75,0.0,-0.98311,2e-05,2.46061]
[1777703587985,37.77,78116.7,0.0,-0.98311,2e-05,2.46049]
[1777703593020,37.77,78116.38,0.0,-0.98312,2e-05,2.45972]
[1777703595037,37.77,78122.44,0.0,-0.983,2e-05,2.47422]
[1777703596042,37.77,78125.75,0.0,-0.98294,2e-05,2.48217]
[1777703601077,37.77,78125.51,0.0,-0.98294,2e-05,2.48159]
[1777703607118,37.77,78129.88,0.0,-0.98286,2e-05,2.49211]
[1777703613161,37.77,78133.24,0.0,-0.98281,2e-05,2.4979]
[1777703620529,37.77,78134.95,0.0,-0.98278,2e-05,2.50203]
[1777703627259,37.77,78139.19,0.0,-0.9827,2e-05,2.5123]
[1777703632295,37.77,78138.42,0.0,-0.98271,2e-05,2.51043]
[1777703637330,37.77,78135.1,0.0,-0.98278,2e-05,2.50239]
[1777703647400,37.77,78133.82,0.0,-0.9828,2e-05,2.4993]
[1777703652435,37.77,78129.07,0.0,-0.98289,2e-05,2.48784]
[1777703657471,37.77,78126.89,0.0,-0.98293,2e-05,2.48259]
[1777703663513,37.77,78126.19,0.0,-0.98295,2e-05,2.48091]
[1777703668548,37.77,78126.42,0.0,-0.98294,2e-05,2.48146]
[1777703673586,37.77,78123.56,0.0,-0.98301,2e-05,2.47228]
[1777703678619,37.77,78119.73,0.0,-0.98308,2e-05,2.46311]
[1777703683654,37.77,78119.68,0.0,-0.98309,2e-05,2.46299]
[1777703689697,37.77,78119.99,0.0,-0.98308,2e-05,2.46373]
[1777703694733,37.77,78118.16,0.0,-0.98311,2e-05,2.45936]
[1777703700775,37.77,78119.61,0.0,-0.98309,2e-05,2.46282]
[1777703705810,37.77,78118.07,0.0,-0.98312,2e-05,2.45914]
[1777703708831,37.77,78126.04,0.0,-0.98297,2e-05,2.47823]
[1777703709838,37.77,78126.94,0.0,-0.98295,2e-05,2.48039]
[1777703717894,37.77,78126.71,0.0,-0.98295,2e-05,2.47984]
[1777703726957,37.77,78124.93,0.0,-0.98299,2e-05,2.47556]
[1777703731992,37.77,78123.11,0.0,-0.98304,2e-05,2.46888]
[1777703737029,37.77,78122.11,0.0,-0.98306,2e-05,2.46649]
[1777703742065,37.77,78122.09,0.0,-0.98306,2e-05,2.46644]
[1777703747099,37.77,78123.06,0.0,-0.98304,2e-05,2.46876]
[1777703752133,37.77,78123.88,0.0,-0.98302,2e-05,2.47073]
[1777703757170,37.77,78123.94,0.0,-0.98302,2e-05,2.47087]
[1777703762204,37.77,78126.74,0.0,-0.98297,2e-05,2.47759]
[1777703767239,37.77,78129.81,0.0,-0.98291,2e-05,2.48497]
[1777703772277,37.77,78132.29,0.0,-0.98286,2e-05,2.49094]
[1777703777308,37.77,78134.9,0.0,-0.98281,2e-05,2.49724]
[1777703781658,37.77,78149.67,0.0,-0.98253,2e-05,2.53312]
[1777703782343,37.77,78149.67,0.0,-0.98253,2e-05,2.53312]
[1777703784358,37.77,78151.55,0.0,-0.98249,2e-05,2.53772]
[1777703789396,37.77,78153.79,0.0,-0.98244,2e-05,2.5432]
[1777703794429,37.77,78154.78,0.0,-0.98244,2e-05,2.54327]
[1777703799464,37.77,78154.99,0.0,-0.98244,2e-05,2.54378]
[1777703804499,37.77,78154.28,0.0,-0.98245,2e-05,2.54204]
[1777703809534,37.77,78153.71,0.0,-0.98246,2e-05,2.54065]
[1777703814569,37.77,78156.17,0.0,-0.98241,2e-05,2.54668]
[1777703819604,37.77,78157.2,0.0,-0.98239,2e-05,2.54921]
[1777703824639,37.77,78159.19,0.0,-0.98235,2e-05,2.55409]
[1777703829674,37.77,78160.22,0.0,-0.98233,2e-05,2.55663]
[1777703834709,37.77,78163.87,0.0,-0.98226,2e-05,2.56562]
[1777703839744,37.77,78164.2,0.0,-0.98226,2e-05,2.56643]
[1777703845785,37.77,78165.5,0.0,-0.98223,2e-05,2.56964]
[1777703850821,37.77,78172.32,0.0,-0.9821,2e-05,2.58653]
[1777703856865,37.77,78173.47,0.0,-0.98209,2e-05,2.587]
[1777703862933,37.77,78173.86,0.0,-0.98208,2e-05,2.58797]
[1777703873003,37.77,78173.98,0.0,-0.98208,2e-05,2.58827]
[1777703879044,37.77,78172.75,0.0,-0.9821,2e-05,2.58521]
[1777703884080,37.77,78171.64,0.0,-0.98212,2e-05,2.58246]
[1777703891129,37.77,78170.94,0.0,-0.98214,2e-05,2.58072]
[1777703902206,37.77,78170.87,0.0,-0.98214,2e-05,2.58055]
[1777703912573,37.77,78167.93,0.0,-0.98221,2e-05,2.57089]
[1777703920333,37.77,78168.19,0.0,-0.98221,2e-05,2.57154]
[1777703925367,37.77,78168.02,0.0,-0.98221,2e-05,2.57112]
[1777703930401,37.77,78168.08,0.0,-0.98221,2e-05,2.57126]
[1777703935439,37.77,78168.34,0.0,-0.98221,2e-05,2.57191]
[1777703941479,37.77,78168.28,0.0,-0.98221,2e-05,2.57176]
[1777703946514,37.77,78167.93,0.0,-0.98221,2e-05,2.57089]
[1777703951549,37.77,78168.01,0.0,-0.98221,2e-05,2.57109]
[1777703956584,37.77,78168.0,0.0,-0.98221,2e-05,2.57107]
[1777703961620,37.77,78168.07,0.0,-0.98221,2e-05,2.57124]
[1777703968668,37.77,78168.13,0.0,-0.98221,2e-05,2.57139]
[1777703975717,37.77,78168.33,0.0,-0.98222,2e-05,2.5695]
[1777703980752,37.77,78167.84,0.0,-0.98223,2e-05,2.56829]
[1777703993134,37.77,78165.62,0.0,-0.98228,2e-05,2.56282]
[1777704000892,37.77,78164.99,0.0,-0.98229,2e-05,2.56126]
[1777704013277,37.77,78165.02,0.0,-0.98229,2e-05,2.56134]
[1777704019020,37.77,78164.01,0.0,-0.98231,2e-05,2.55885]
[1777704024056,37.77,78163.61,0.0,-0.98231,2e-05,2.55786]
[1777704029090,37.77,78164.7,0.0,-0.98229,2e-05,2.56055]
[1777704034126,37.77,78167.22,0.0,-0.98226,2e-05,2.56439]
[1777704039171,37.77,78167.87,0.0,-0.98225,2e-05,2.56599]
[1777704046219,37.77,78167.21,0.0,-0.98226,2e-05,2.56436]
[1777704053556,37.77,78166.92,0.0,-0.98227,2e-05,2.56365]
[1777704061325,37.77,78166.23,0.0,-0.98228,2e-05,2.56195]
[1777704066360,37.77,78165.62,0.0,-0.98229,2e-05,2.56044]
[1777704072408,37.77,78164.69,0.0,-0.98231,2e-05,2.55815]
[1777704077444,37.77,78164.41,0.0,-0.98231,2e-05,2.55746]
[1777704082479,37.77,78164.44,0.0,-0.98231,2e-05,2.55754]
[1777704090535,37.77,78164.19,0.0,-0.98232,2e-05,2.55692]
[1777704096579,37.77,78164.12,0.0,-0.98234,2e-05,2.55438]
[1777704101614,37.77,78163.93,0.0,-0.98234,2e-05,2.55391]
[1777704106649,37.77,78163.68,0.0,-0.98234,2e-05,2.55329]
[1777704111685,37.77,78163.8,0.0,-0.98234,2e-05,2.55359]
[1777704120749,37.77,78164.1,0.0,-0.98234,2e-05,2.55433]
[1777704130819,37.77,78164.25,0.0,-0.98233,2e-05,2.5547]
[1777704138874,37.77,78164.63,0.0,-0.98233,2e-05,2.55563]
[1777704142902,37.77,78172.4,0.0,-0.98217,2e-05,2.57481]
[1777704147939,37.77,78172.16,0.0,-0.98218,2e-05,2.57422]
[1777704152973,37.77,78173.55,0.0,-0.98217,2e-05,2.57527]
[1777704158009,37.77,78173.66,0.0,-0.98216,2e-05,2.57555]
[1777704164326,37.77,78172.86,0.0,-0.98218,2e-05,2.57357]
[1777704170092,37.77,78171.17,0.0,-0.98221,2e-05,2.56939]
[1777704175128,37.77,78170.65,0.0,-0.98222,2e-05,2.5681]
[1777704180163,37.77,78168.7,0.0,-0.98226,2e-05,2.56329]
[1777704186204,37.77,78167.8,0.0,-0.98228,2e-05,2.56107]
[1777704192247,37.77,78167.64,0.0,-0.98228,2e-05,2.56067]
[1777704197282,37.77,78166.5,0.0,-0.98231,2e-05,2.55786]
[1777704202317,37.77,78165.53,0.0,-0.98232,2e-05,2.55548]
[1777704207353,37.77,78165.7,0.0,-0.98232,2e-05,2.55589]
[1777704214401,37.77,78165.6,0.0,-0.98234,2e-05,2.55328]
[1777704220443,37.77,78165.22,0.0,-0.98235,2e-05,2.55234]
[1777704225478,37.77,78164.91,0.0,-0.98235,2e-05,2.55158]
[1777704228499,37.77,78170.63,0.0,-0.98224,2e-05,2.56567]
[1777704233533,37.77,78175.57,0.0,-0.98214,2e-05,2.57789]
[1777704238570,37.77,78177.06,0.0,-0.98211,2e-05,2.58159]
[1777704243606,37.77,78178.0,0.0,-0.98209,2e-05,2.58392]
[1777704245620,37.77,78183.22,0.0,-0.98199,2e-05,2.5969]
[1777704246628,37.77,78188.73,0.0,-0.98188,2e-05,2.61066]
[1777704251662,37.77,78192.96,0.0,-0.98179,2e-05,2.62126]
[1777704256696,37.77,78194.98,0.0,-0.98175,2e-05,2.62634]
[1777704261733,37.77,78195.88,0.0,-0.98173,2e-05,2.6286]
[1777704266768,37.77,78196.67,0.0,-0.98172,2e-05,2.63059]
[1777704271801,37.77,78197.77,0.0,-0.98171,2e-05,2.63094]
[1777704276836,37.77,78198.16,0.0,-0.9817,2e-05,2.63192]
[1777704281872,37.77,78198.89,0.0,-0.98169,2e-05,2.63376]
[1777704286911,37.77,78198.8,0.0,-0.98169,2e-05,2.63353]
[1777704291946,37.77,78200.4,0.0,-0.98166,2e-05,2.63757]
[1777704296980,37.77,78198.87,0.0,-0.98169,2e-05,2.63371]
[1777704302015,37.77,78199.56,0.0,-0.98168,2e-05,2.63545]
[1777704307049,37.77,78200.0,0.0,-0.98167,2e-05,2.63656]
[1777704313092,37.77,78200.69,0.0,-0.98165,2e-05,2.6383]
[1777704318127,37.77,78203.77,0.0,-0.98159,2e-05,2.64608]
[1777704323162,37.77,78203.84,0.0,-0.98159,2e-05,2.64625]
[1777704328199,37.77,78202.48,0.0,-0.98162,2e-05,2.64282]
[1777704333233,37.77,78205.5,0.0,-0.98157,2e-05,2.64803]
[1777704338269,37.77,78206.48,0.0,-0.98155,2e-05,2.65051]
[1777704344311,37.77,78205.92,0.0,-0.98156,2e-05,2.64909]
[1777704349346,37.77,78206.12,0.0,-0.98156,2e-05,2.6496]
[1777704354381,37.77,78205.55,0.0,-0.98157,2e-05,2.64815]
[1777704359415,37.77,78206.36,0.0,-0.98155,2e-05,2.6502]
[1777704364451,37.77,78206.32,0.0,-0.98155,2e-05,2.6501]
[1777704372506,37.77,78209.12,0.0,-0.9815,2e-05,2.6572]
[1777704377543,37.77,78208.4,0.0,-0.98151,2e-05,2.65537]
[1777704382577,37.77,78208.01,0.0,-0.98152,2e-05,2.65438]
[1777704387611,37.77,78205.29,0.0,-0.98158,2e-05,2.6475]
[1777704392647,37.77,78206.67,0.0,-0.98156,2e-05,2.64856]
[1777704397681,37.77,78206.94,0.0,-0.98156,2e-05,2.64924]
[1777704402717,37.77,78206.81,0.0,-0.98156,2e-05,2.64891]
[1777704407752,37.77,78206.46,0.0,-0.98157,2e-05,2.64803]
[1777704412787,37.77,78207.54,0.0,-0.98155,2e-05,2.65076]
[1777704417823,37.77,78207.7,0.0,-0.98154,2e-05,2.65117]
[1777704422865,37.77,78207.39,0.0,-0.98155,2e-05,2.65038]
[1777704427892,37.77,78207.18,0.0,-0.98155,2e-05,2.64985]
[1777704432927,37.77,78211.62,0.0,-0.98146,2e-05,2.66111]
[1777704437961,37.77,78213.98,0.0,-0.98141,2e-05,2.66711]
[1777704442997,37.77,78215.56,0.0,-0.98138,2e-05,2.67113]
[1777704448032,37.77,78215.69,0.0,-0.98138,2e-05,2.67146]
[1777704454074,37.77,78219.67,0.0,-0.98131,2e-05,2.67917]
[1777704459110,37.77,78225.75,0.0,-0.98119,2e-05,2.69473]
[1777704464145,37.77,78228.21,0.0,-0.98114,2e-05,2.70104]
[1777704470188,37.77,78229.91,0.0,-0.9811,2e-05,2.70541]
[1777704475223,37.77,78231.73,0.0,-0.98106,2e-05,2.7101]
[1777704481265,37.77,78233.94,0.0,-0.98102,2e-05,2.71579]
[1777704486576,37.77,78243.86,0.0,-0.98081,2e-05,2.74148]
[1777704488316,37.77,78246.77,0.0,-0.98075,2e-05,2.74905]
[1777704493350,37.77,78249.36,0.0,-0.98069,2e-05,2.7558]
[1777704498386,37.77,78247.55,0.0,-0.98073,2e-05,2.75108]
[1777704503420,37.77,78248.8,0.0,-0.9807,2e-05,2.75434]
[1777704508455,37.77,78246.76,0.0,-0.98075,2e-05,2.74902]
[1777704514497,37.77,78245.08,0.0,-0.9808,2e-05,2.74217]
[1777704519531,37.77,78250.6,0.0,-0.98068,2e-05,2.75654]
[1777704521548,37.77,78254.05,0.0,-0.98061,2e-05,2.76556]
[1777704526858,37.77,78256.59,0.0,-0.98055,2e-05,2.77221]
[1777704532622,37.77,78259.84,0.0,-0.98048,2e-05,2.78073]
[1777704537657,37.77,78262.09,0.0,-0.98044,2e-05,2.78665]
[1777704542693,37.77,78262.73,0.0,-0.98042,2e-05,2.78833]
[1777704547729,37.77,78264.35,0.0,-0.98039,2e-05,2.7926]
[1777704552764,37.77,78269.01,0.0,-0.98029,2e-05,2.8049]
[1777704557798,37.77,78270.23,0.0,-0.98026,2e-05,2.80813]
[1777704562834,37.77,78272.02,0.0,-0.98022,2e-05,2.81287]
[1777704567869,37.77,78272.36,0.0,-0.98022,2e-05,2.81377]
[1777704572904,37.77,78271.82,0.0,-0.98024,2e-05,2.80982]
[1777704577939,37.77,78272.48,0.0,-0.98023,2e-05,2.81156]
[1777704588010,37.77,78271.78,0.0,-0.98024,2e-05,2.80971]
[1777704593046,37.77,78271.02,0.0,-0.98026,2e-05,2.8077]
[1777704598081,37.77,78270.09,0.0,-0.98028,2e-05,2.80524]
[1777704604123,37.77,78269.66,0.0,-0.98029,2e-05,2.8041]
[1777704609156,37.77,78268.38,0.0,-0.98032,2e-05,2.80072]
[1777704614192,37.77,78268.53,0.0,-0.98031,2e-05,2.80111]
[1777704621257,37.77,78268.58,0.0,-0.98031,2e-05,2.80125]
[1777704626280,37.77,78266.46,0.0,-0.98036,2e-05,2.79565]
[1777704631315,37.77,78266.77,0.0,-0.98037,2e-05,2.79395]
[1777704636351,37.77,78267.79,0.0,-0.98035,2e-05,2.79664]
[1777704641385,37.77,78266.61,0.0,-0.98037,2e-05,2.79353]
[1777704647698,37.77,78269.25,0.0,-0.98032,2e-05,2.8005]
[1777704654476,37.77,78269.13,0.0,-0.98032,2e-05,2.80018]
[1777704659512,37.77,78269.1,0.0,-0.98032,2e-05,2.8001]
[1777704664547,37.77,78271.23,0.0,-0.98027,2e-05,2.80573]
[1777704669582,37.77,78270.9,0.0,-0.98028,2e-05,2.80486]
[1777704674617,37.77,78268.01,0.0,-0.98034,2e-05,2.79722]
[1777704679652,37.77,78266.02,0.0,-0.98039,2e-05,2.79198]
[1777704684692,37.77,78265.04,0.0,-0.98041,2e-05,2.78939]
[1777704690762,37.77,78265.98,0.0,-0.98039,2e-05,2.79187]
[1777704691747,37.77,78281.85,0.0,-0.98006,2e-05,2.8314]
[1777704692765,37.77,78290.76,0.0,-0.97986,2e-05,2.85521]
[1777704693768,37.77,78290.67,0.0,-0.97987,2e-05,2.85497]
[1777704695781,37.77,78282.6,0.0,-0.98004,2e-05,2.8334]
[1777704698055,37.77,78279.85,0.0,-0.9801,2e-05,2.82607]
[1777704703837,37.77,78278.49,0.0,-0.98013,2e-05,2.82246]
[1777704711893,37.77,78275.86,0.0,-0.98019,2e-05,2.81547]
[1777704718195,37.77,78274.29,0.0,-0.98022,2e-05,2.81131]
[1777704722972,37.77,78268.18,0.0,-0.98036,2e-05,2.79516]
[1777704728011,37.77,78266.52,0.0,-0.98039,2e-05,2.79078]
[1777704733044,37.77,78263.89,0.0,-0.98045,2e-05,2.78386]
[1777704734051,37.77,78258.35,0.0,-0.98057,2e-05,2.76931]
[1777704737072,37.77,78254.51,0.0,-0.98065,2e-05,2.75927]
[1777704742106,37.77,78257.09,0.0,-0.98059,2e-05,2.76602]
[1777704747142,37.77,78259.29,0.0,-0.98055,2e-05,2.77178]
[1777704752178,37.77,78254.95,0.0,-0.98066,2e-05,2.75792]
[1777704757213,37.77,78256.89,0.0,-0.98061,2e-05,2.76299]
[1777704761242,37.77,78263.49,0.0,-0.98047,2e-05,2.7803]
[1777704766276,37.77,78264.5,0.0,-0.98045,2e-05,2.78295]
[1777704771319,37.77,78265.51,0.0,-0.98043,2e-05,2.78561]
[1777704777360,37.77,78264.83,0.0,-0.98045,2e-05,2.78382]
[1777704782396,37.77,78266.24,0.0,-0.98041,2e-05,2.78753]
[1777704787431,37.77,78267.0,0.0,-0.9804,2e-05,2.78953]
[1777704788688,37.77,78277.88,0.0,-0.98016,2e-05,2.81831]
[1777704789446,37.77,78277.88,0.0,-0.98016,2e-05,2.81831]
[1777704797501,37.77,78276.98,0.0,-0.98018,2e-05,2.81592]
[1777704803543,37.77,78275.8,0.0,-0.98021,2e-05,2.81279]
[1777704808830,37.77,78274.61,0.0,-0.98023,2e-05,2.80963]
[1777704814621,37.77,78274.71,0.0,-0.98025,2e-05,2.80737]
[1777704821670,37.77,78274.51,0.0,-0.98025,2e-05,2.80685]
[1777704828971,37.77,78273.76,0.0,-0.98027,2e-05,2.80486]
[1777704832748,37.77,78289.05,0.0,-0.97994,2e-05,2.84553]
[1777704833769,37.77,78297.03,0.0,-0.97976,2e-05,2.86694]
[1777704834776,37.77,78296.34,0.0,-0.97978,2e-05,2.86508]
[1777704839044,37.77,78290.82,0.0,-0.9799,2e-05,2.85027]
[1777704846860,37.77,78286.35,0.0,-0.98,2e-05,2.83832]
[1777704851896,37.77,78280.32,0.0,-0.98013,2e-05,2.82226]
[1777704856931,37.77,78279.93,0.0,-0.98014,2e-05,2.82122]
[1777704861966,37.77,78280.37,0.0,-0.98013,2e-05,2.82239]
[1777704868016,37.77,78279.37,0.0,-0.98015,2e-05,2.81973]
[1777704873043,37.77,78277.39,0.0,-0.98021,2e-05,2.81195]
[1777704879326,37.77,78270.98,0.0,-0.98035,2e-05,2.79499]
[1777704887142,37.77,78270.5,0.0,-0.98036,2e-05,2.79373]
[1777704892177,37.77,78269.68,0.0,-0.98037,2e-05,2.79157]
[1777704898219,37.77,78269.38,0.0,-0.98038,2e-05,2.79077]
[1777704903254,37.77,78268.98,0.0,-0.98039,2e-05,2.78972]
[1777704909296,37.77,78268.31,0.0,-0.9804,2e-05,2.78796]
[1777704914333,37.77,78268.23,0.0,-0.98041,2e-05,2.78774]
[1777704919369,37.77,78267.74,0.0,-0.98042,2e-05,2.78645]
[1777704924403,37.77,78267.45,0.0,-0.98042,2e-05,2.78569]
[1777704929677,37.77,78267.57,0.0,-0.98042,2e-05,2.78601]
[1777704936487,37.77,78267.33,0.0,-0.98044,2e-05,2.78286]
[1777704941521,37.77,78267.03,0.0,-0.98045,2e-05,2.78207]
[1777704946559,37.77,78267.24,0.0,-0.98044,2e-05,2.78263]
[1777704948570,37.77,78260.88,0.0,-0.98058,2e-05,2.76593]
[1777704949817,37.77,78260.78,0.0,-0.98058,2e-05,2.76567]
[1777704955619,37.77,78260.74,0.0,-0.98058,2e-05,2.76557]
[1777704960656,37.77,78261.96,0.0,-0.98056,2e-05,2.76876]
[1777704965690,37.77,78263.35,0.0,-0.98053,2e-05,2.77241]
[1777704972739,37.77,78264.88,0.0,-0.98049,2e-05,2.77642]
[1777704977775,37.77,78264.89,0.0,-0.98049,2e-05,2.77645]
[1777704982815,37.77,78265.35,0.0,-0.98048,2e-05,2.77766]
[1777704987847,37.77,78266.76,0.0,-0.98045,2e-05,2.78136]
[1777704992882,37.77,78267.21,0.0,-0.98046,2e-05,2.78004]
[1777704998923,37.77,78267.69,0.0,-0.98045,2e-05,2.7813]
[1777705003959,37.77,78268.15,0.0,-0.98044,2e-05,2.78251]
[1777705010241,37.77,78267.92,0.0,-0.98045,2e-05,2.7819]
[1777705017051,37.77,78268.6,0.0,-0.98043,2e-05,2.78369]
[1777705022086,37.77,78269.15,0.0,-0.98042,2e-05,2.78514]
[1777705027121,37.77,78270.93,0.0,-0.98038,2e-05,2.78983]
[1777705032157,37.77,78274.38,0.0,-0.98031,2e-05,2.79893]
[1777705037190,37.77,78276.23,0.0,-0.98027,2e-05,2.80383]
[1777705042228,37.77,78279.03,0.0,-0.98021,2e-05,2.81124]
[1777705047260,37.77,78276.21,0.0,-0.98027,2e-05,2.80377]
[1777705052296,37.77,78275.64,0.0,-0.9803,2e-05,2.79974]
[1777705058339,37.77,78274.78,0.0,-0.98032,2e-05,2.79747]
[1777705065389,37.77,78274.06,0.0,-0.98033,2e-05,2.79557]
[1777705070422,37.77,78272.74,0.0,-0.98036,2e-05,2.79208]
[1777705078480,37.77,78272.36,0.0,-0.98037,2e-05,2.79108]
[1777705086535,37.77,78272.11,0.0,-0.98037,2e-05,2.79042]
[1777705091570,37.77,78271.67,0.0,-0.98038,2e-05,2.78926]
[1777705096609,37.77,78272.17,0.0,-0.98037,2e-05,2.79058]
[1777705101644,37.77,78271.72,0.0,-0.98038,2e-05,2.78939]
[1777705107686,37.77,78271.58,0.0,-0.98038,2e-05,2.78903]
[1777705113728,37.77,78271.49,0.0,-0.9804,2e-05,2.78627]
[1777705118763,37.77,78271.87,0.0,-0.9804,2e-05,2.78727]
[1777705123798,37.77,78271.4,0.0,-0.98041,2e-05,2.78604]
[1777705127828,37.77,78283.69,0.0,-0.98014,2e-05,2.81855]
[1777705128834,37.77,78295.49,0.0,-0.97988,2e-05,2.85003]
[1777705129841,37.77,78293.11,0.0,-0.97993,2e-05,2.84366]
[1777705131089,37.77,78283.27,0.0,-0.98015,2e-05,2.81743]
[1777705131856,37.77,78283.27,0.0,-0.98015,2e-05,2.81743]
[1777705136889,37.77,78285.8,0.0,-0.98009,2e-05,2.82416]
[1777705141926,37.77,78286.56,0.0,-0.98008,2e-05,2.82618]
[1777705147969,37.77,78284.56,0.0,-0.98012,2e-05,2.82086]
[1777705153003,37.77,78283.85,0.0,-0.98014,2e-05,2.81897]
[1777705158039,37.77,78284.07,0.0,-0.98013,2e-05,2.81956]
[1777705163073,37.77,78283.6,0.0,-0.98014,2e-05,2.81831]
[1777705168112,37.77,78285.42,0.0,-0.9801,2e-05,2.82315]
[1777705173144,37.77,78283.17,0.0,-0.98017,2e-05,2.81463]
[1777705178178,37.77,78282.12,0.0,-0.98019,2e-05,2.81185]
[1777705183215,37.77,78298.71,0.0,-0.97983,2e-05,2.85611]
[1777705184222,37.77,78297.65,0.0,-0.97985,2e-05,2.85327]
[1777705186236,37.77,78272.82,0.0,-0.98039,2e-05,2.78726]
[1777705187242,37.77,78271.87,0.0,-0.98041,2e-05,2.78476]
[1777705193284,37.77,78270.61,0.0,-0.98044,2e-05,2.78144]
[1777705198319,37.77,78271.4,0.0,-0.98042,2e-05,2.78352]
[1777705203353,37.77,78271.15,0.0,-0.98043,2e-05,2.78286]
[1777705208388,37.77,78272.16,0.0,-0.98041,2e-05,2.78552]
[1777705213423,37.77,78272.53,0.0,-0.9804,2e-05,2.7865]
[1777705218458,37.77,78276.9,0.0,-0.9803,2e-05,2.79803]
[1777705223496,37.77,78284.41,0.0,-0.98014,2e-05,2.81793]
[1777705226517,37.77,78293.15,0.0,-0.97995,2e-05,2.84122]
[1777705231554,37.77,78296.26,0.0,-0.9799,2e-05,2.84699]
[1777705235579,37.77,78302.09,0.0,-0.97977,2e-05,2.86264]
[1777705240614,37.77,78305.14,0.0,-0.9797,2e-05,2.87085]
[1777705244642,37.77,78310.73,0.0,-0.97958,2e-05,2.88594]
[1777705250685,37.77,78314.0,0.0,-0.97951,2e-05,2.8948]
[1777705256727,37.77,78316.1,0.0,-0.97946,2e-05,2.9005]
[1777705261769,37.77,78319.17,0.0,-0.97939,2e-05,2.90884]
[1777705266795,37.77,78321.9,0.0,-0.97933,2e-05,2.91628]
[1777705272081,37.77,78323.82,0.0,-0.97928,2e-05,2.92152]
[1777705277873,37.77,78324.44,0.0,-0.97927,2e-05,2.92321]
[1777705283914,37.77,78324.67,0.0,-0.97927,2e-05,2.92384]
[1777705290965,37.77,78326.14,0.0,-0.97923,2e-05,2.92786]
[1777705297006,37.77,78327.45,0.0,-0.97922,2e-05,2.92885]
[1777705302292,37.77,78328.85,0.0,-0.97919,2e-05,2.93268]
[1777705306072,37.77,78323.64,0.0,-0.97931,2e-05,2.91844]
[1777705312362,37.77,78323.1,0.0,-0.97932,2e-05,2.91696]
[1777705318157,37.77,78318.0,0.0,-0.97943,2e-05,2.90308]
[1777705323192,37.77,78317.37,0.0,-0.97945,2e-05,2.90137]
[1777705328227,37.77,78317.52,0.0,-0.97944,2e-05,2.90177]
[1777705333263,37.77,78317.03,0.0,-0.97945,2e-05,2.90044]
[1777705339306,37.77,78317.36,0.0,-0.97945,2e-05,2.90134]
[1777705344340,37.77,78317.87,0.0,-0.97944,2e-05,2.90272]
[1777705349376,37.77,78317.26,0.0,-0.97945,2e-05,2.90107]
[1777705355418,37.77,78317.33,0.0,-0.97947,2e-05,2.89868]
[1777705360455,37.77,78316.4,0.0,-0.97949,2e-05,2.89615]
[1777705365491,37.77,78316.07,0.0,-0.97949,2e-05,2.89526]
[1777705367504,37.77,78310.65,0.0,-0.97961,2e-05,2.88058]
[1777705368511,37.77,78305.07,0.0,-0.97974,2e-05,2.86553]
[1777705374553,37.77,78301.8,0.0,-0.97981,2e-05,2.85674]
[1777705379587,37.77,78297.6,0.0,-0.9799,2e-05,2.84548]
[1777705384624,37.77,78293.6,0.0,-0.97999,2e-05,2.83478]
[1777705389658,37.77,78290.66,0.0,-0.98006,2e-05,2.82694]
[1777705394693,37.77,78287.83,0.0,-0.98012,2e-05,2.81941]
[1777705399728,37.77,78284.25,0.0,-0.9802,2e-05,2.8099]
[1777705404763,37.77,78283.1,0.0,-0.98022,2e-05,2.80685]
[1777705409799,37.77,78280.96,0.0,-0.98027,2e-05,2.80119]
[1777705414834,37.77,78280.14,0.0,-0.9803,2e-05,2.79649]
[1777705419869,37.77,78279.19,0.0,-0.98032,2e-05,2.79398]
[1777705424905,37.77,78278.16,0.0,-0.98034,2e-05,2.79126]
[1777705429941,37.77,78277.64,0.0,-0.98036,2e-05,2.78989]
[1777705431953,37.77,78272.26,0.0,-0.98047,2e-05,2.77573]
[1777705436989,37.77,78269.42,0.0,-0.98053,2e-05,2.76827]
[1777705442027,37.77,78269.05,0.0,-0.98054,2e-05,2.7673]
[1777705447062,37.77,78268.26,0.0,-0.98056,2e-05,2.76523]
[1777705452100,37.77,78266.98,0.0,-0.98058,2e-05,2.76188]
[1777705457137,37.77,78267.06,0.0,-0.98058,2e-05,2.76209]
[1777705462173,37.77,78267.48,0.0,-0.98057,2e-05,2.76319]
[1777705467208,37.77,78267.47,0.0,-0.98057,2e-05,2.76316]
[1777705473501,37.77,78266.3,0.0,-0.98062,2e-05,2.75759]
[1777705480299,37.77,78267.06,0.0,-0.9806,2e-05,2.75958]
[1777705486341,37.77,78268.05,0.0,-0.98058,2e-05,2.76217]
[1777705491376,37.77,78268.71,0.0,-0.98056,2e-05,2.7639]
[1777705497418,37.77,78269.12,0.0,-0.98056,2e-05,2.76498]
[1777705502453,37.77,78268.83,0.0,-0.98056,2e-05,2.76422]
[1777705507488,37.77,78270.08,0.0,-0.98053,2e-05,2.76749]
[1777705512524,37.77,78273.2,0.0,-0.98047,2e-05,2.77568]
[1777705518565,37.77,78272.81,0.0,-0.98048,2e-05,2.77466]
[1777705523852,37.77,78275.68,0.0,-0.98041,2e-05,2.78221]
[1777705529643,37.77,78276.28,0.0,-0.9804,2e-05,2.78379]
[1777705534678,37.77,78278.0,0.0,-0.98038,2e-05,2.7858]
[1777705537698,37.77,78268.69,0.0,-0.98058,2e-05,2.76134]
[1777705538705,37.77,78265.34,0.0,-0.98065,2e-05,2.75258]
[1777705543994,37.77,78265.36,0.0,-0.98065,2e-05,2.75263]
[1777705549783,37.77,78266.52,0.0,-0.98063,2e-05,2.75566]
[1777705554818,37.77,78266.57,0.0,-0.98063,2e-05,2.7558]
[1777705559853,37.77,78266.86,0.0,-0.98062,2e-05,2.75655]
[1777705564889,37.77,78265.61,0.0,-0.98065,2e-05,2.75329]
[1777705569923,37.77,78265.34,0.0,-0.98065,2e-05,2.75258]
[1777705570930,37.77,78271.4,0.0,-0.98052,2e-05,2.76844]
[1777705575967,37.77,78274.46,0.0,-0.98046,2e-05,2.77648]
[1777705581000,37.77,78277.92,0.0,-0.98038,2e-05,2.78559]
[1777705586035,37.77,78276.81,0.0,-0.98041,2e-05,2.78266]
[1777705591070,37.77,78276.46,0.0,-0.98043,2e-05,2.77922]
[1777705598118,37.77,78277.19,0.0,-0.98042,2e-05,2.78115]
[1777705603155,37.77,78276.11,0.0,-0.98044,2e-05,2.7783]
[1777705608189,37.77,78275.03,0.0,-0.98046,2e-05,2.77546]
[1777705613223,37.77,78274.39,0.0,-0.98048,2e-05,2.77378]
[1777705618262,37.77,78274.44,0.0,-0.98048,2e-05,2.77391]
[1777705623296,37.77,78274.32,0.0,-0.98048,2e-05,2.7736]
[1777705628331,37.77,78274.01,0.0,-0.98048,2e-05,2.77278]
[1777705633366,37.77,78274.11,0.0,-0.98048,2e-05,2.77305]
[1777705639408,37.77,78273.94,0.0,-0.98049,2e-05,2.7726]
[1777705644693,37.77,78273.66,0.0,-0.98049,2e-05,2.77186]
[1777705650485,37.77,78272.77,0.0,-0.98051,2e-05,2.76953]
[1777705655520,37.77,78272.51,0.0,-0.98053,2e-05,2.76633]
[1777705660555,37.77,78272.44,0.0,-0.98053,2e-05,2.76615]
[1777705666597,37.77,78272.94,0.0,-0.98052,2e-05,2.76746]
[1777705671631,37.77,78273.71,0.0,-0.98051,2e-05,2.76948]
[1777705676667,37.77,78275.88,0.0,-0.98046,2e-05,2.77518]
[1777705681704,37.77,78274.13,0.0,-0.9805,2e-05,2.77059]
[1777705686738,37.77,78273.97,0.0,-0.9805,2e-05,2.77017]
[1777705691773,37.77,78273.93,0.0,-0.9805,2e-05,2.77006]
[1777705696808,37.77,78274.0,0.0,-0.9805,2e-05,2.77024]
[1777705702851,37.77,78273.34,0.0,-0.98052,2e-05,2.76851]
[1777705707887,37.77,78273.4,0.0,-0.98051,2e-05,2.76867]
[1777705712922,37.77,78272.82,0.0,-0.98054,2e-05,2.76464]
[1777705717957,37.77,78273.21,0.0,-0.98054,2e-05,2.76566]
[1777705722992,37.77,78273.58,0.0,-0.98053,2e-05,2.76663]
[1777705728027,37.77,78273.5,0.0,-0.98053,2e-05,2.76642]
[1777705734068,37.77,78273.61,0.0,-0.98053,2e-05,2.76671]
[1777705740110,37.77,78273.76,0.0,-0.98052,2e-05,2.7671]
[1777705745146,37.77,78273.71,0.0,-0.98052,2e-05,2.76697]
[1777705750181,37.77,78273.84,0.0,-0.98052,2e-05,2.76731]
[1777705755216,37.77,78273.83,0.0,-0.98052,2e-05,2.76729]
[1777705760252,37.76,78273.42,0.0,-0.98055,2e-05,2.76432]
[1777705766294,37.75,78273.85,0.0,-0.98056,2e-05,2.7632]
[1777705771328,37.75,78273.58,0.0,-0.98059,2e-05,2.75814]
[1777705776364,37.74,78273.11,0.0,-0.98062,2e-05,2.7551]
[1777705782406,37.74,78272.72,0.0,-0.98064,2e-05,2.75195]
[1777705787446,37.73,78272.98,0.0,-0.98065,2e-05,2.75088]
[1777705792480,37.72,78273.38,0.0,-0.98066,2e-05,2.7502]
[1777705798522,37.72,78274.64,0.0,-0.98065,2e-05,2.75141]
[1777705803556,37.71,78275.1,0.0,-0.98065,2e-05,2.75088]
[1777705808592,37.71,78274.6,0.0,-0.98068,2e-05,2.74788]
[1777705814634,37.7,78274.16,0.0,-0.9807,2e-05,2.74474]
[1777705819669,37.7,78274.15,0.0,-0.98072,2e-05,2.74308]
[1777705824703,37.69,78272.97,0.0,-0.98076,2e-05,2.7384]
[1777705829739,37.69,78273.1,0.0,-0.98077,2e-05,2.73717]
[1777705834774,37.68,78272.68,0.0,-0.98081,2e-05,2.73204]
[1777705836029,37.68,78264.47,0.0,-0.98098,2e-05,2.71042]
[1777705836788,37.68,78264.47,0.0,-0.98098,2e-05,2.71016]
[1777705841823,37.68,78264.2,0.0,-0.981,2e-05,2.70818]
[1777705846858,37.67,78264.58,0.0,-0.981,2e-05,2.70794]
[1777705851893,37.67,78264.43,0.0,-0.98102,2e-05,2.70636]
[1777705857935,37.66,78264.93,0.0,-0.98102,2e-05,2.70626]
[1777705862971,37.66,78268.89,0.0,-0.98094,2e-05,2.71537]
[1777705868007,37.66,78271.11,0.0,-0.98091,2e-05,2.71992]
[1777705873040,37.65,78273.64,0.0,-0.98086,2e-05,2.72531]
[1777705878076,37.65,78274.47,0.0,-0.98085,2e-05,2.7263]
[1777705883110,37.64,78274.36,0.0,-0.98087,2e-05,2.72467]
[1777705888146,37.64,78273.89,0.0,-0.98089,2e-05,2.72239]
[1777705893181,37.64,78273.66,0.0,-0.98092,2e-05,2.7183]
[1777705898216,37.63,78273.67,0.0,-0.98092,2e-05,2.71735]
[1777705905266,37.63,78273.61,0.0,-0.98094,2e-05,2.71582]
[1777705910301,37.63,78273.47,0.0,-0.98095,2e-05,2.71444]
[1777705915337,37.62,78272.27,0.0,-0.98098,2e-05,2.71032]
[1777705920372,37.62,78272.57,0.0,-0.98098,2e-05,2.71008]
[1777705922387,37.62,78265.82,0.0,-0.98113,2e-05,2.69226]
[1777705927421,37.62,78263.53,0.0,-0.98118,2e-05,2.68549]
[1777705933463,37.61,78263.73,0.0,-0.98119,2e-05,2.68498]
[1777705938498,37.61,78264.07,0.0,-0.98119,2e-05,2.68501]
[1777705943540,37.61,78264.35,0.0,-0.98119,2e-05,2.68489]
[1777705948576,37.6,78264.68,0.0,-0.98119,2e-05,2.6849]
[1777705953613,37.6,78265.83,0.0,-0.98119,2e-05,2.68457]
[1777705962675,37.6,78266.84,0.0,-0.98118,2e-05,2.68571]
[1777705968717,37.59,78266.85,0.0,-0.98119,2e-05,2.6848]
[1777705973752,37.59,78266.3,0.0,-0.9812,2e-05,2.68263]
[1777705978787,37.59,78266.74,0.0,-0.9812,2e-05,2.68301]
[1777705983823,37.59,78266.36,0.0,-0.98121,2e-05,2.68129]
[1777705988857,37.59,78266.57,0.0,-0.98122,2e-05,2.6811]
[1777705993892,37.58,78266.45,0.0,-0.98122,2e-05,2.68006]
[1777705998927,37.58,78266.6,0.0,-0.98123,2e-05,2.67973]
[1777706003961,37.58,78269.75,0.0,-0.98117,2e-05,2.68712]
[1777706008997,37.58,78270.42,0.0,-0.98116,2e-05,2.68808]
[1777706017295,37.57,78270.38,0.0,-0.98119,2e-05,2.68412]
[1777706023096,37.57,78269.95,0.0,-0.9812,2e-05,2.68228]
[1777706030147,37.57,78269.35,0.0,-0.98122,2e-05,2.67974]
[1777706035182,37.56,78269.17,0.0,-0.98123,2e-05,2.67859]
[1777706040216,37.56,78268.84,0.0,-0.98125,2e-05,2.67706]
[1777706047505,37.56,78268.58,0.0,-0.98126,2e-05,2.6753]
[1777706056327,37.55,78268.2,0.0,-0.98128,2e-05,2.67321]
[1777706061362,37.55,78267.76,0.0,-0.98129,2e-05,2.67137]
[1777706066399,37.55,78268.64,0.0,-0.98128,2e-05,2.67278]
[1777706071433,37.55,78269.56,0.0,-0.98129,2e-05,2.67196]
[1777706076468,37.54,78269.86,0.0,-0.98128,2e-05,2.67203]
[1777706081503,37.54,78271.27,0.0,-0.98126,2e-05,2.67494]
[1777706088555,37.54,78271.45,0.0,-0.98127,2e-05,2.6744]
[1777706091575,37.54,78277.12,0.0,-0.98115,2e-05,2.68857]
[1777706096609,37.54,78277.03,0.0,-0.98116,2e-05,2.68756]
[1777706101652,37.53,78277.88,0.0,-0.98115,2e-05,2.68901]
[1777706106679,37.53,78277.86,0.0,-0.98115,2e-05,2.68825]
[1777706111714,37.53,78277.14,0.0,-0.98117,2e-05,2.68573]
[1777706116750,37.53,78276.71,0.0,-0.98119,2e-05,2.68397]
[1777706122793,37.52,78276.37,0.0,-0.9812,2e-05,2.68233]
[1777706128069,37.52,78273.25,0.0,-0.98127,2e-05,2.6737]
[1777706133869,37.52,78273.01,0.0,-0.9813,2e-05,2.6699]
[1777706139911,37.52,78272.94,0.0,-0.98131,2e-05,2.66898]
[1777706144946,37.52,78273.34,0.0,-0.9813,2e-05,2.6694]
[1777706149981,37.51,78273.26,0.0,-0.98131,2e-05,2.66857]
[1777706157029,37.51,78272.95,0.0,-0.98132,2e-05,2.6669]
[1777706163074,37.51,78272.44,0.0,-0.98134,2e-05,2.66486]
[1777706168349,37.51,78272.69,0.0,-0.98134,2e-05,2.66489]
[1777706178419,37.5,78273.08,0.0,-0.98134,2e-05,2.66467]
[1777706184222,37.5,78272.79,0.0,-0.98135,2e-05,2.66319]
[1777706192275,37.5,78273.72,0.0,-0.98136,2e-05,2.66213]
[1777706197314,37.5,78273.44,0.0,-0.98137,2e-05,2.66082]
[1777706202345,37.49,78273.69,0.0,-0.98137,2e-05,2.66087]
[1777706207380,37.49,78272.58,0.0,-0.9814,2e-05,2.65744]
[1777706212415,37.49,78269.43,0.0,-0.98147,2e-05,2.64888]
[1777706217451,37.49,78268.03,0.0,-0.9815,2e-05,2.6448]
[1777706222486,37.49,78267.67,0.0,-0.98151,2e-05,2.64341]
[1777706228769,37.48,78267.51,0.0,-0.98152,2e-05,2.64236]
[1777706236583,37.48,78267.51,0.0,-0.98153,2e-05,2.64163]
[1777706242625,37.48,78267.43,0.0,-0.98153,2e-05,2.6409]
[1777706248916,37.48,78267.59,0.0,-0.98153,2e-05,2.64079]
[1777706254709,37.48,78267.59,0.0,-0.98155,2e-05,2.63785]
[1777706259745,37.48,78267.57,0.0,-0.98156,2e-05,2.6374]
[1777706265788,37.47,78267.4,0.0,-0.98156,2e-05,2.63651]
[1777706270821,37.47,78267.31,0.0,-0.98157,2e-05,2.63591]
[1777706276864,37.47,78267.16,0.0,-0.98158,2e-05,2.63509]
[1777706281898,37.47,78267.07,0.0,-0.98158,2e-05,2.6345]
[1777706285929,37.47,78272.92,0.0,-0.98146,2e-05,2.64915]
[1777706287972,37.47,78274.73,0.0,-0.98143,2e-05,2.65358]
[1777706293006,37.47,78272.24,0.0,-0.98148,2e-05,2.64668]
[1777706299268,37.47,78271.53,0.0,-0.9815,2e-05,2.64425]
[1777706305089,37.46,78270.43,0.0,-0.98153,2e-05,2.64081]
[1777706310124,37.46,78270.13,0.0,-0.98154,2e-05,2.6395]
[1777706316166,37.46,78269.65,0.0,-0.98157,2e-05,2.6352]
[1777706322208,37.46,78269.15,0.0,-0.98159,2e-05,2.63329]
[1777706329481,37.46,78268.49,0.0,-0.98161,2e-05,2.63088]
[1777706335299,37.45,78268.23,0.0,-0.98162,2e-05,2.62959]
[1777706340333,37.45,78265.21,0.0,-0.98168,2e-05,2.62143]
[1777706345369,37.45,78265.76,0.0,-0.98168,2e-05,2.62238]
[1777706350404,37.45,78266.15,0.0,-0.98167,2e-05,2.62293]
[1777706355439,37.45,78266.65,0.0,-0.98167,2e-05,2.62379]
[1777706361482,37.45,78266.29,0.0,-0.98168,2e-05,2.62242]
[1777706366516,37.44,78266.3,0.0,-0.98168,2e-05,2.62212]
[1777706371551,37.44,78266.58,0.0,-0.98169,2e-05,2.62008]
[1777706376585,37.44,78266.35,0.0,-0.9817,2e-05,2.61923]
[1777706381621,37.44,78266.14,0.0,-0.98171,2e-05,2.61843]
[1777706382628,37.44,78271.65,0.0,-0.98159,2e-05,2.6324]
[1777706389903,37.44,78273.7,0.0,-0.98155,2e-05,2.63701]
[1777706395721,37.44,78272.05,0.0,-0.98159,2e-05,2.6324]
[1777706400760,37.44,78272.35,0.0,-0.98159,2e-05,2.63285]
[1777706406796,37.44,78272.71,0.0,-0.98158,2e-05,2.63342]
[1777706414852,37.44,78272.82,0.0,-0.98159,2e-05,2.63324]
[1777706419888,37.43,78273.35,0.0,-0.98158,2e-05,2.63432]
[1777706424923,37.43,78278.83,0.0,-0.98147,2e-05,2.64801]
[1777706429957,37.43,78279.29,0.0,-0.98146,2e-05,2.64884]
[1777706434992,37.43,78279.45,0.0,-0.98147,2e-05,2.64649]
[1777706440257,37.43,78279.65,0.0,-0.98147,2e-05,2.64672]
[1777706446073,37.43,78279.65,0.0,-0.98148,2e-05,2.64641]
[1777706451105,37.43,78278.91,0.0,-0.98149,2e-05,2.64427]
[1777706456140,37.43,78278.76,0.0,-0.9815,2e-05,2.64374]
[1777706462185,37.43,78278.68,0.0,-0.9815,2e-05,2.64326]
[1777706468226,37.43,78278.38,0.0,-0.98151,2e-05,2.64223]
[1777706473260,37.43,78277.97,0.0,-0.98152,2e-05,2.64098]
[1777706478299,37.42,78279.74,0.0,-0.9815,2e-05,2.64399]
[1777706483333,37.41,78280.51,0.0,-0.9815,2e-05,2.64386]
[1777706488368,37.41,78281.82,0.0,-0.98149,2e-05,2.64501]
[1777706493403,37.4,78281.03,0.0,-0.98153,2e-05,2.63901]
[1777706498438,37.4,78280.75,0.0,-0.98154,2e-05,2.63815]
[1777706504480,37.4,78280.4,0.0,-0.98155,2e-05,2.63709]
[1777706509516,37.4,78280.74,0.0,-0.98154,2e-05,2.63784]
[1777706514553,37.4,78280.04,0.0,-0.98156,2e-05,2.63592]
[1777706519587,37.4,78279.79,0.0,-0.98156,2e-05,2.63517]
[1777706524622,37.4,78279.2,0.0,-0.98158,2e-05,2.63356]
[1777706530888,37.4,78278.98,0.0,-0.98158,2e-05,2.63288]
[1777706540960,37.4,78278.77,0.0,-0.98159,2e-05,2.63217]
[1777706547785,37.4,78280.88,0.0,-0.98155,2e-05,2.63743]
[1777706552818,37.4,78280.31,0.0,-0.98158,2e-05,2.63342]
[1777706557853,37.4,78279.66,0.0,-0.98159,2e-05,2.63166]
[1777706562888,37.4,78280.67,0.0,-0.98157,2e-05,2.63409]
[1777706568934,37.4,78283.87,0.0,-0.98151,2e-05,2.64203]
[1777706573968,37.4,78285.3,0.0,-0.98148,2e-05,2.64538]
[1777706579005,37.39,78284.21,0.0,-0.9815,2e-05,2.6422]
[1777706584042,37.39,78283.99,0.0,-0.98151,2e-05,2.6412]
[1777706589076,37.39,78283.55,0.0,-0.98153,2e-05,2.63961]
[1777706591091,37.39,78278.4,0.0,-0.98163,2e-05,2.62628]
[1777706597132,37.39,78278.35,0.0,-0.98164,2e-05,2.62569]
[1777706602168,37.39,78277.09,0.0,-0.98167,2e-05,2.62208]
[1777706610224,37.39,78277.25,0.0,-0.98167,2e-05,2.62187]
[1777706615259,37.38,78277.5,0.0,-0.98168,2e-05,2.61968]
[1777706620295,37.38,78279.76,0.0,-0.98164,2e-05,2.62504]
[1777706625330,37.38,78279.84,0.0,-0.98164,2e-05,2.62481]
[1777706630365,37.38,78278.45,0.0,-0.98167,2e-05,2.62085]
[1777706636407,37.38,78279.26,0.0,-0.98166,2e-05,2.62243]
[1777706641664,37.38,78281.8,0.0,-0.98161,2e-05,2.6285]
[1777706651732,37.37,78281.71,0.0,-0.98162,2e-05,2.62739]
[1777706657554,37.37,78281.2,0.0,-0.98164,2e-05,2.62556]
[1777706663595,37.37,78280.39,0.0,-0.98166,2e-05,2.62293]
[1777706669639,37.37,78280.33,0.0,-0.98166,2e-05,2.62221]
[1777706674673,37.37,78280.17,0.0,-0.98169,2e-05,2.6189]
[1777706680715,37.37,78279.0,0.0,-0.98172,2e-05,2.61543]
[1777706685750,37.37,78276.13,0.0,-0.98178,2e-05,2.60778]
[1777706692015,37.36,78274.39,0.0,-0.98182,2e-05,2.603]
[1777706698840,37.36,78274.39,0.0,-0.98182,2e-05,2.60269]
[1777706705892,37.36,78273.16,0.0,-0.98185,2e-05,2.59923]
[1777706710927,37.36,78274.18,0.0,-0.98183,2e-05,2.60157]
[1777706718983,37.36,78274.14,0.0,-0.98183,2e-05,2.60107]
[1777706726034,37.36,78275.62,0.0,-0.9818,2e-05,2.60446]
[1777706732297,37.36,78275.38,0.0,-0.98183,2e-05,2.60104]
[1777706738116,37.36,78275.5,0.0,-0.98183,2e-05,2.60105]
[1777706744158,37.36,78275.94,0.0,-0.98182,2e-05,2.60186]
[1777706749193,37.35,78275.7,0.0,-0.98183,2e-05,2.601]
[1777706754228,37.35,78276.0,0.0,-0.98182,2e-05,2.6015]
[1777706759263,37.35,78275.9,0.0,-0.98183,2e-05,2.60099]
[1777706764298,37.35,78275.42,0.0,-0.98184,2e-05,2.59952]
[1777706769333,37.35,78275.96,0.0,-0.98183,2e-05,2.60064]
[1777706774367,37.35,78274.78,0.0,-0.98186,2e-05,2.5974]
[1777706781416,37.35,78275.08,0.0,-0.98185,2e-05,2.59783]
[1777706789473,37.35,78275.68,0.0,-0.98185,2e-05,2.59899]
[1777706794508,37.35,78276.47,0.0,-0.98185,2e-05,2.59834]
[1777706799543,37.35,78278.01,0.0,-0.98182,2e-05,2.60203]
[1777706806592,37.35,78277.74,0.0,-0.98183,2e-05,2.601]
[1777706811627,37.35,78278.75,0.0,-0.98181,2e-05,2.60332]
[1777706816662,37.34,78278.1,0.0,-0.98182,2e-05,2.60144]
[1777706821697,37.34,78276.72,0.0,-0.98185,2e-05,2.59773]
[1777706826732,37.34,78276.06,0.0,-0.98187,2e-05,2.59587]
[1777706831767,37.34,78276.01,0.0,-0.98187,2e-05,2.59555]
[1777706838816,37.34,78275.87,0.0,-0.98188,2e-05,2.59491]
[1777706844857,37.34,78275.5,0.0,-0.98188,2e-05,2.59373]
[1777706853142,37.34,78275.55,0.0,-0.9819,2e-05,2.59111]
[1777706861977,37.34,78275.8,0.0,-0.9819,2e-05,2.59139]
[1777706871039,37.34,78275.66,0.0,-0.98191,2e-05,2.59068]
[1777706876076,37.34,78277.01,0.0,-0.98188,2e-05,2.59389]
[1777706881110,37.34,78276.44,0.0,-0.98189,2e-05,2.59224]
[1777706890173,37.33,78275.27,0.0,-0.98192,2e-05,2.58898]
[1777706895209,37.33,78275.86,0.0,-0.98191,2e-05,2.59034]
[1777706901249,37.33,78275.71,0.0,-0.98191,2e-05,2.58983]
[1777706906285,37.33,78275.14,0.0,-0.98193,2e-05,2.58831]
[1777706911319,37.33,78275.0,0.0,-0.98194,2e-05,2.58548]
[1777706917362,37.33,78274.98,0.0,-0.98195,2e-05,2.58541]
[1777706922397,37.33,78275.36,0.0,-0.98194,2e-05,2.58636]
[1777706931460,37.33,78273.19,0.0,-0.98198,2e-05,2.58098]
[1777706936495,37.33,78273.34,0.0,-0.98198,2e-05,2.58141]
[1777706941531,37.33,78272.85,0.0,-0.98199,2e-05,2.58023]
[1777706946566,37.33,78270.8,0.0,-0.98203,2e-05,2.57515]
[1777706951601,37.33,78271.38,0.0,-0.98202,2e-05,2.57671]
[1777706956638,37.34,78271.49,0.0,-0.98201,2e-05,2.57709]
[1777706961673,37.34,78272.07,0.0,-0.982,2e-05,2.57863]
[1777706973995,37.34,78272.16,0.0,-0.98201,2e-05,2.57663]
[1777706980820,37.34,78272.56,0.0,-0.982,2e-05,2.57776]
[1777706987869,37.34,78272.72,0.0,-0.982,2e-05,2.5783]
[1777706994136,37.34,78273.25,0.0,-0.98199,2e-05,2.57976]
[1777706999953,37.34,78273.61,0.0,-0.98198,2e-05,2.58078]
[1777707007002,37.34,78272.92,0.0,-0.98199,2e-05,2.57918]
[1777707012038,37.34,78273.15,0.0,-0.98199,2e-05,2.57986]
[1777707017074,37.34,78273.39,0.0,-0.98198,2e-05,2.58057]
[1777707023115,37.34,78273.44,0.0,-0.98198,2e-05,2.58081]
[1777707028151,37.34,78273.63,0.0,-0.98197,2e-05,2.58138]
[1777707033185,37.34,78273.76,0.0,-0.98199,2e-05,2.57938]
[1777707036205,37.34,78279.63,0.0,-0.98187,2e-05,2.59427]
[1777707037213,37.34,78279.71,0.0,-0.98187,2e-05,2.59447]
[1777707042247,37.34,78278.8,0.0,-0.98188,2e-05,2.59216]
[1777707048290,37.34,78278.58,0.0,-0.98189,2e-05,2.5916]
[1777707054556,37.34,78278.05,0.0,-0.9819,2e-05,2.59026]
[1777707061381,37.34,78276.91,0.0,-0.98192,2e-05,2.58739]
[1777707064632,37.34,78267.43,0.0,-0.98211,2e-05,2.56356]
[1777707067430,37.34,78267.3,0.0,-0.98212,2e-05,2.56338]
[1777707072459,37.34,78267.3,0.0,-0.98211,2e-05,2.56361]
[1777707077492,37.34,78269.21,0.0,-0.98207,2e-05,2.56862]
[1777707083535,37.34,78270.54,0.0,-0.98205,2e-05,2.5722]
[1777707088570,37.34,78270.89,0.0,-0.98204,2e-05,2.57328]
[1777707093605,37.34,78271.63,0.0,-0.98204,2e-05,2.57294]
[1777707099647,37.34,78272.54,0.0,-0.98202,2e-05,2.57549]
[1777707102668,37.35,78266.2,0.0,-0.98214,2e-05,2.55969]
[1777707103678,37.35,78265.68,0.0,-0.98215,2e-05,2.55846]
[1777707108710,37.35,78266.01,0.0,-0.98214,2e-05,2.55966]
[1777707113745,37.35,78266.01,0.0,-0.98214,2e-05,2.56005]
[1777707118781,37.35,78266.11,0.0,-0.98213,2e-05,2.5607]
[1777707123816,37.35,78264.0,0.0,-0.98217,2e-05,2.55584]
[1777707128850,37.35,78262.28,0.0,-0.9822,2e-05,2.55207]
[1777707133886,37.35,78263.19,0.0,-0.98218,2e-05,2.5549]
[1777707138921,37.36,78264.77,0.0,-0.98214,2e-05,2.55939]
[1777707143955,37.36,78265.53,0.0,-0.98213,2e-05,2.56181]
[1777707149998,37.36,78267.8,0.0,-0.98207,2e-05,2.56808]
[1777707155261,37.36,78269.28,0.0,-0.98206,2e-05,2.56984]
[1777707162083,37.36,78269.36,0.0,-0.98205,2e-05,2.57067]
[1777707167119,37.36,78269.35,0.0,-0.98205,2e-05,2.5711]
[1777707172154,37.37,78270.11,0.0,-0.98203,2e-05,2.57346]
[1777707177189,37.37,78271.2,0.0,-0.982,2e-05,2.57662]
[1777707182224,37.37,78271.65,0.0,-0.98199,2e-05,2.57817]
[1777707187259,37.37,78280.38,0.0,-0.98181,2e-05,2.60061]
[1777707188268,37.37,78280.6,0.0,-0.9818,2e-05,2.60121]
[1777707193301,37.37,78280.23,0.0,-0.98181,2e-05,2.60049]
[1777707198336,37.37,78278.56,0.0,-0.98184,2e-05,2.59646]
[1777707203371,37.37,78277.99,0.0,-0.98185,2e-05,2.59524]
[1777707208407,37.37,78270.87,0.0,-0.98199,2e-05,2.57753]
[1777707213442,37.37,78268.4,0.0,-0.98206,2e-05,2.5693]
[1777707218477,37.38,78268.47,0.0,-0.98205,2e-05,2.56993]
[1777707223512,37.38,78269.09,0.0,-0.98204,2e-05,2.57195]
[1777707229555,37.38,78270.24,0.0,-0.98201,2e-05,2.57547]
[1777707234592,37.38,78270.22,0.0,-0.982,2e-05,2.57586]
[1777707241639,37.38,78271.76,0.0,-0.98197,2e-05,2.58033]
[1777707246677,37.38,78272.1,0.0,-0.98196,2e-05,2.58161]
[1777707254730,37.39,78272.48,0.0,-0.98194,2e-05,2.58323]
[1777707259765,37.39,78267.66,0.0,-0.98204,2e-05,2.57154]
[1777707264801,37.39,78263.89,0.0,-0.98211,2e-05,2.56256]
[1777707267825,37.39,78258.06,0.0,-0.98223,2e-05,2.54826]
[1777707269836,37.39,78254.16,0.0,-0.9823,2e-05,2.53878]
[1777707274874,37.39,78251.93,0.0,-0.98236,2e-05,2.53152]
[1777707280913,37.4,78251.05,0.0,-0.98237,2e-05,2.53019]
[1777707286173,37.4,78250.83,0.0,-0.98237,2e-05,2.53036]
[1777707291992,37.4,78250.36,0.0,-0.98237,2e-05,2.53006]
[1777707297027,37.4,78250.72,0.0,-0.98236,2e-05,2.53167]
[1777707302062,37.41,78250.25,0.0,-0.98236,2e-05,2.53122]
[1777707307097,37.41,78250.08,0.0,-0.98236,2e-05,2.53151]
[1777707314146,37.41,78249.7,0.0,-0.98236,2e-05,2.53158]
[1777707319181,37.41,78249.53,0.0,-0.98235,2e-05,2.53188]
[1777707324216,37.42,78256.2,0.0,-0.98222,2e-05,2.54918]
[1777707325223,37.42,78257.04,0.0,-0.9822,2e-05,2.55139]
[1777707331264,37.42,78259.06,0.0,-0.98217,2e-05,2.55469]
[1777707336523,37.42,78262.75,0.0,-0.98209,2e-05,2.56445]
[1777707342342,37.42,78263.85,0.0,-0.98206,2e-05,2.56781]
[1777707349391,37.42,78265.86,0.0,-0.98201,2e-05,2.57352]
[1777707354427,37.43,78265.3,0.0,-0.98202,2e-05,2.57258]
[1777707361475,37.43,78263.52,0.0,-0.98205,2e-05,2.56876]
[1777707366735,37.43,78260.49,0.0,-0.98211,2e-05,2.5617]
[1777707372553,37.43,78258.74,0.0,-0.98214,2e-05,2.5578]
[1777707378593,37.43,78257.69,0.0,-0.98216,2e-05,2.55578]
[1777707384636,37.44,78256.13,0.0,-0.98218,2e-05,2.55253]
[1777707389672,37.44,78251.97,0.0,-0.98226,2e-05,2.54272]
[1777707394707,37.44,78250.0,0.0,-0.98231,2e-05,2.53607]
[1777707399742,37.44,78249.97,0.0,-0.98231,2e-05,2.53686]
[1777707404777,37.45,78249.07,0.0,-0.98232,2e-05,2.53539]
[1777707409814,37.45,78248.92,0.0,-0.98232,2e-05,2.53581]
[1777707415856,37.45,78249.06,0.0,-0.9823,2e-05,2.53713]
[1777707420891,37.45,78245.18,0.0,-0.98238,2e-05,2.52836]
[1777707425926,37.46,78242.04,0.0,-0.98243,2e-05,2.52155]
[1777707430961,37.46,78237.8,0.0,-0.98251,2e-05,2.51212]
[1777707435996,37.46,78236.3,0.0,-0.98253,2e-05,2.50957]
[1777707441031,37.47,78236.95,0.0,-0.9825,2e-05,2.51231]
[1777707446066,37.47,78238.25,0.0,-0.98247,2e-05,2.51664]
[1777707451101,37.48,78239.49,0.0,-0.98245,2e-05,2.51843]
[1777707456137,37.48,78239.57,0.0,-0.98244,2e-05,2.51975]
[1777707461171,37.48,78239.73,0.0,-0.98243,2e-05,2.52124]
[1777707467436,37.49,78241.02,0.0,-0.98239,2e-05,2.52567]
[1777707474263,37.49,78241.75,0.0,-0.98237,2e-05,2.5288]
[1777707481314,37.5,78242.25,0.0,-0.98235,2e-05,2.53127]
[1777707487578,37.5,78243.27,0.0,-0.98232,2e-05,2.53479]
[1777707494404,37.5,78243.54,0.0,-0.9823,2e-05,2.53651]
[1777707499439,37.5,78243.0,0.0,-0.98231,2e-05,2.53586]
[1777707504474,37.51,78243.13,0.0,-0.9823,2e-05,2.5368]
[1777707509509,37.51,78241.87,0.0,-0.98232,2e-05,2.53426]
[1777707514547,37.51,78238.75,0.0,-0.9824,2e-05,2.52475]
[1777707519582,37.51,78239.74,0.0,-0.98237,2e-05,2.52787]
[1777707524616,37.51,78243.91,0.0,-0.98228,2e-05,2.53888]
[1777707537929,37.52,78241.9,0.0,-0.98231,2e-05,2.53585]
[1777707544756,37.52,78241.39,0.0,-0.98231,2e-05,2.5355]
[1777707550799,37.53,78241.29,0.0,-0.9823,2e-05,2.53617]
[1777707556840,37.53,78241.86,0.0,-0.98228,2e-05,2.53848]
[1777707561877,37.53,78241.62,0.0,-0.98228,2e-05,2.53863]
[1777707568139,37.54,78241.25,0.0,-0.98228,2e-05,2.53878]
[1777707573961,37.54,78241.66,0.0,-0.98228,2e-05,2.53832]
[1777707578995,37.54,78246.04,0.0,-0.98219,2e-05,2.54995]
[1777707584031,37.54,78245.34,0.0,-0.9822,2e-05,2.54893]
[1777707589066,37.55,78244.83,0.0,-0.9822,2e-05,2.54842]
[1777707594150,37.55,78245.53,0.0,-0.98218,2e-05,2.55093]
[1777707599181,37.55,78244.71,0.0,-0.98219,2e-05,2.54962]
[1777707604216,37.55,78244.67,0.0,-0.98219,2e-05,2.55021]
[1777707609252,37.56,78244.18,0.0,-0.98219,2e-05,2.54967]
[1777707614289,37.56,78244.32,0.0,-0.98218,2e-05,2.55069]
[1777707618490,37.56,78238.4,0.0,-0.9823,2e-05,2.53655]
[1777707625367,37.56,78234.95,0.0,-0.98236,2e-05,2.52908]
[1777707630400,37.57,78231.79,0.0,-0.98241,2e-05,2.52207]
[1777707636443,37.57,78231.28,0.0,-0.98243,2e-05,2.51937]
[1777707641478,37.57,78230.83,0.0,-0.98243,2e-05,2.51902]
[1777707646512,37.57,78229.78,0.0,-0.98245,2e-05,2.51717]
[1777707652553,37.58,78225.54,0.0,-0.98253,2e-05,2.50763]
[1777707657589,37.58,78226.06,0.0,-0.98251,2e-05,2.5097]
[1777707662625,37.58,78225.68,0.0,-0.98251,2e-05,2.50956]
[1777707667660,37.58,78225.95,0.0,-0.9825,2e-05,2.51102]
[1777707672695,37.59,78224.24,0.0,-0.98252,2e-05,2.50762]
[1777707677733,37.59,78223.91,0.0,-0.98252,2e-05,2.5076]
[1777707683774,37.59,78219.77,0.0,-0.9826,2e-05,2.4984]
[1777707688982,37.6,78217.32,0.0,-0.98264,2e-05,2.49318]
[1777707697873,37.6,78213.97,0.0,-0.98271,2e-05,2.484]
[1777707702909,37.6,78210.09,0.0,-0.98278,2e-05,2.47528]
[1777707707943,37.61,78209.22,0.0,-0.98279,2e-05,2.47386]
[1777707712978,37.61,78210.58,0.0,-0.98276,2e-05,2.47788]
[1777707718014,37.61,78206.73,0.0,-0.98283,2e-05,2.46926]
[1777707719209,37.61,78204.67,0.0,-0.98287,2e-05,2.46463]
[1777707726068,37.62,78205.4,0.0,-0.98284,2e-05,2.46753]
[1777707731105,37.62,78203.6,0.0,-0.98287,2e-05,2.46432]
[1777707736140,37.62,78203.0,0.0,-0.98287,2e-05,2.46386]
[1777707741175,37.63,78200.76,0.0,-0.98291,2e-05,2.45947]
[1777707746210,37.63,78199.75,0.0,-0.98292,2e-05,2.45808]
[1777707751246,37.63,78200.98,0.0,-0.98291,2e-05,2.45869]
[1777707756282,37.63,78200.69,0.0,-0.98292,2e-05,2.45799]
[1777707761318,37.63,78200.23,0.0,-0.98292,2e-05,2.45753]
[1777707766350,37.63,78201.29,0.0,-0.98289,2e-05,2.46115]
[1777707771386,37.64,78201.55,0.0,-0.98288,2e-05,2.46283]
[1777707777428,37.64,78200.92,0.0,-0.98288,2e-05,2.46256]
[1777707782466,37.65,78201.66,0.0,-0.98286,2e-05,2.46538]
[1777707787502,37.65,78201.68,0.0,-0.98285,2e-05,2.46645]
[1777707792536,37.65,78200.83,0.0,-0.98286,2e-05,2.46543]
[1777707799771,37.66,78201.71,0.0,-0.98283,2e-05,2.46898]
[1777707805627,37.66,78201.91,0.0,-0.98281,2e-05,2.47065]
[1777707810663,37.67,78201.43,0.0,-0.98281,2e-05,2.47046]
[1777707815698,37.67,78201.55,0.0,-0.98282,2e-05,2.46939]
[1777707820733,37.67,78201.91,0.0,-0.98281,2e-05,2.47124]
[1777707824762,37.67,78196.1,0.0,-0.98291,2e-05,2.458]
[1777707829981,37.68,78196.41,0.0,-0.9829,2e-05,2.45985]
[1777707835839,37.68,78195.91,0.0,-0.9829,2e-05,2.45999]
[1777707841882,37.69,78197.57,0.0,-0.98285,2e-05,2.46538]
[1777707846916,37.69,78198.97,0.0,-0.98282,2e-05,2.46992]
[1777707851951,37.7,78199.52,0.0,-0.9828,2e-05,2.4724]
[1777707856985,37.7,78198.09,0.0,-0.98281,2e-05,2.47011]
[1777707862022,37.7,78199.03,0.0,-0.98279,2e-05,2.47357]
[1777707867058,37.71,78199.44,0.0,-0.98277,2e-05,2.47574]
[1777707872091,37.71,78199.32,0.0,-0.98278,2e-05,2.47428]
[1777707874104,37.71,78202.95,0.0,-0.9827,2e-05,2.48355]
[1777707879140,37.72,78203.3,0.0,-0.98269,2e-05,2.48551]
[1777707884175,37.72,78202.8,0.0,-0.98269,2e-05,2.48538]
[1777707889209,37.72,78202.78,0.0,-0.98268,2e-05,2.48639]
[1777707896264,37.73,78202.59,0.0,-0.98267,2e-05,2.48759]
[1777707900472,37.73,78209.26,0.0,-0.98253,2e-05,2.50463]
[1777707904316,37.73,78232.19,0.0,-0.98207,2e-05,2.56172]
[1777707908345,37.73,78223.27,0.0,-0.98225,2e-05,2.53994]
[1777707913379,37.74,78221.95,0.0,-0.98227,2e-05,2.53719]
[1777707918414,37.74,78223.55,0.0,-0.98223,2e-05,2.54162]
[1777707924456,37.74,78218.71,0.0,-0.98232,2e-05,2.53028]
[1777707929491,37.74,78218.45,0.0,-0.98232,2e-05,2.53027]
[1777707935533,37.74,78219.22,0.0,-0.98232,2e-05,2.53055]
[1777707940567,37.75,78220.13,0.0,-0.98229,2e-05,2.53346]
[1777707946610,37.75,78220.84,0.0,-0.98227,2e-05,2.53602]
[1777707951645,37.75,78220.34,0.0,-0.98228,2e-05,2.53548]
[1777707956680,37.75,78220.93,0.0,-0.98226,2e-05,2.53764]
[1777707962722,37.76,78221.23,0.0,-0.98225,2e-05,2.53922]
[1777707967760,37.76,78221.17,0.0,-0.98224,2e-05,2.53976]
[1777707972792,37.76,78219.71,0.0,-0.98227,2e-05,2.53684]
[1777707977828,37.76,78218.19,0.0,-0.98229,2e-05,2.53375]
[1777707985884,37.77,78216.82,0.0,-0.98231,2e-05,2.53142]
[1777707991105,37.77,78212.53,0.0,-0.98241,2e-05,2.51913]
[1777707996961,37.77,78210.85,0.0,-0.98243,2e-05,2.51581]
[1777708003006,37.77,78209.88,0.0,-0.98245,2e-05,2.51425]
[1777708009051,37.78,78208.24,0.0,-0.98247,2e-05,2.51104]
[1777708017105,37.78,78207.52,0.0,-0.98248,2e-05,2.51034]
[1777708022140,37.78,78205.47,0.0,-0.98251,2e-05,2.506]
[1777708027175,37.79,78204.92,0.0,-0.98252,2e-05,2.50533]
[1777708034224,37.79,78204.95,0.0,-0.98251,2e-05,2.50632]
[1777708040266,37.79,78204.81,0.0,-0.98251,2e-05,2.50676]
[1777708045301,37.79,78204.78,0.0,-0.9825,2e-05,2.50733]
[1777708051525,37.8,78204.24,0.0,-0.98252,2e-05,2.50453]
[1777708057385,37.8,78204.11,0.0,-0.98252,2e-05,2.50489]
[1777708068462,37.8,78204.02,0.0,-0.98251,2e-05,2.50627]
[1777708073497,37.81,78203.81,0.0,-0.9825,2e-05,2.50643]
[1777708080546,37.81,78203.63,0.0,-0.9825,2e-05,2.50692]
[1777708085581,37.81,78203.71,0.0,-0.98249,2e-05,2.50777]
[1777708091805,37.81,78203.91,0.0,-0.98248,2e-05,2.50904]
[1777708099680,37.82,78204.47,0.0,-0.98246,2e-05,2.51143]
[1777708104714,37.82,78204.35,0.0,-0.98246,2e-05,2.51179]
[1777708109749,37.82,78201.49,0.0,-0.98251,2e-05,2.50548]
[1777708114784,37.82,78201.2,0.0,-0.98253,2e-05,2.50308]
[1777708119819,37.83,78200.09,0.0,-0.98254,2e-05,2.5011]
[1777708124854,37.83,78201.35,0.0,-0.98251,2e-05,2.50487]
[1777708129889,37.83,78200.9,0.0,-0.98252,2e-05,2.50445]
[1777708134925,37.83,78207.94,0.0,-0.98237,2e-05,2.52231]
[1777708135930,37.83,78209.09,0.0,-0.98235,2e-05,2.52523]
[1777708142163,37.84,78208.58,0.0,-0.98235,2e-05,2.52453]
[1777708149022,37.84,78205.97,0.0,-0.9824,2e-05,2.51877]
[1777708155065,37.84,78205.97,0.0,-0.9824,2e-05,2.51933]
[1777708161107,37.84,78205.99,0.0,-0.98239,2e-05,2.51993]
[1777708166142,37.84,78205.82,0.0,-0.98239,2e-05,2.51997]
[1777708171178,37.84,78203.17,0.0,-0.98246,2e-05,2.51156]
[1777708176212,37.85,78202.18,0.0,-0.98247,2e-05,2.50966]
[1777708181247,37.85,78198.87,0.0,-0.98253,2e-05,2.50212]
[1777708187289,37.85,78199.46,0.0,-0.98251,2e-05,2.50428]
[1777708192516,37.85,78198.96,0.0,-0.98252,2e-05,2.50364]
[1777708200383,37.86,78199.58,0.0,-0.9825,2e-05,2.50607]
[1777708205419,37.86,78200.31,0.0,-0.98248,2e-05,2.50841]
[1777708210454,37.86,78200.8,0.0,-0.98247,2e-05,2.51015]
[1777708216494,37.86,78199.76,0.0,-0.98248,2e-05,2.50824]
[1777708221530,37.86,78200.42,0.0,-0.98246,2e-05,2.51038]
[1777708226565,37.86,78200.75,0.0,-0.98245,2e-05,2.51169]
[1777708231601,37.87,78200.78,0.0,-0.98246,2e-05,2.50996]
[1777708237643,37.87,78200.95,0.0,-0.98246,2e-05,2.51097]
[1777708242866,37.87,78201.3,0.0,-0.98245,2e-05,2.51231]
[1777708248719,37.87,78201.77,0.0,-0.98243,2e-05,2.51402]
[1777708256776,37.87,78201.85,0.0,-0.98242,2e-05,2.51495]
[1777708261812,37.88,78202.07,0.0,-0.98242,2e-05,2.51592]
[1777708266845,37.88,78199.84,0.0,-0.98246,2e-05,2.5109]
[1777708271881,37.88,78200.41,0.0,-0.98244,2e-05,2.51274]
[1777708276917,37.88,78199.82,0.0,-0.98245,2e-05,2.51174]
[1777708281951,37.88,78200.48,0.0,-0.98243,2e-05,2.51383]
[1777708286986,37.88,78199.84,0.0,-0.98244,2e-05,2.51278]
[1777708294036,37.89,78199.95,0.0,-0.98245,2e-05,2.51147]
[1777708299069,37.89,78200.46,0.0,-0.98243,2e-05,2.51333]
[1777708304105,37.89,78200.97,0.0,-0.98242,2e-05,2.5152]
[1777708309142,37.89,78201.14,0.0,-0.98241,2e-05,2.51623]
[1777708314175,37.89,78200.65,0.0,-0.98241,2e-05,2.51564]
[1777708319210,37.9,78200.32,0.0,-0.98242,2e-05,2.51545]
[1777708326259,37.9,78200.47,0.0,-0.98241,2e-05,2.51668]
[1777708331294,37.9,78202.72,0.0,-0.98236,2e-05,2.52279]
[1777708337337,37.9,78203.61,0.0,-0.98233,2e-05,2.52562]
[1777708343578,37.91,78203.22,0.0,-0.98234,2e-05,2.52526]
[1777708349423,37.91,78203.22,0.0,-0.98233,2e-05,2.52582]
[1777708354457,37.91,78202.28,0.0,-0.98236,2e-05,2.52155]
[1777708360501,37.91,78203.19,0.0,-0.98234,2e-05,2.52428]
[1777708366542,37.91,78202.01,0.0,-0.98236,2e-05,2.52188]
[1777708371577,37.91,78202.15,0.0,-0.98235,2e-05,2.52261]
[1777708376612,37.92,78202.15,0.0,-0.98235,2e-05,2.52301]
[1777708383861,37.92,78201.76,0.0,-0.98235,2e-05,2.5227]
[1777708390711,37.92,78202.13,0.0,-0.98234,2e-05,2.52412]
[1777708395745,37.92,78202.29,0.0,-0.98233,2e-05,2.52493]
[1777708401788,37.92,78202.4,0.0,-0.98233,2e-05,2.52578]
[1777708406822,37.92,78202.62,0.0,-0.98232,2e-05,2.52674]
[1777708411856,37.93,78202.26,0.0,-0.98234,2e-05,2.52388]
[1777708416892,37.93,78201.7,0.0,-0.98235,2e-05,2.52296]
[1777708421928,37.93,78202.71,0.0,-0.98232,2e-05,2.52588]
[1777708426963,37.93,78202.52,0.0,-0.98232,2e-05,2.52583]
[1777708431998,37.93,78198.84,0.0,-0.98239,2e-05,2.51728]
[1777708437032,37.93,78197.61,0.0,-0.98241,2e-05,2.51484]
[1777708444081,37.94,78199.27,0.0,-0.98237,2e-05,2.51969]
[1777708454353,37.94,78202.2,0.0,-0.98231,2e-05,2.52795]
[1777708464422,37.94,78202.05,0.0,-0.9823,2e-05,2.52868]
[1777708470263,37.95,78202.24,0.0,-0.98229,2e-05,2.52981]
[1777708475298,37.95,78201.86,0.0,-0.98231,2e-05,2.52706]
[1777708481340,37.95,78201.49,0.0,-0.98231,2e-05,2.52689]
[1777708483354,37.95,78211.34,0.0,-0.98211,2e-05,2.55136]
[1777708485368,37.95,78210.71,0.0,-0.98212,2e-05,2.55]
[1777708490404,37.95,78210.28,0.0,-0.98213,2e-05,2.54933]
[1777708495438,37.95,78214.52,0.0,-0.98204,2e-05,2.56018]
[1777708496445,37.95,78215.48,0.0,-0.98202,2e-05,2.56261]
[1777708501479,37.95,78213.81,0.0,-0.98205,2e-05,2.55872]
[1777708506515,37.96,78212.69,0.0,-0.98207,2e-05,2.55619]
[1777708511550,37.96,78211.65,0.0,-0.98209,2e-05,2.55385]
[1777708516586,37.96,78211.09,0.0,-0.9821,2e-05,2.55268]
[1777708521620,37.96,78212.9,0.0,-0.98206,2e-05,2.55736]
[1777708527663,37.96,78213.69,0.0,-0.98205,2e-05,2.55948]
[1777708530683,37.96,78206.8,0.0,-0.98218,2e-05,2.54256]
[1777708531691,37.96,78207.11,0.0,-0.98219,2e-05,2.54097]
[1777708536727,37.96,78206.25,0.0,-0.98221,2e-05,2.53913]
[1777708541762,37.96,78206.62,0.0,-0.9822,2e-05,2.54033]
[1777708546798,37.96,78206.66,0.0,-0.9822,2e-05,2.5407]
[1777708553847,37.96,78206.78,0.0,-0.98219,2e-05,2.54138]
[1777708559891,37.96,78206.76,0.0,-0.98219,2e-05,2.54165]
[1777708565153,37.97,78206.86,0.0,-0.98218,2e-05,2.54221]
[1777708571973,37.97,78206.85,0.0,-0.98218,2e-05,2.54254]
[1777708578014,37.97,78206.87,0.0,-0.98218,2e-05,2.54289]
[1777708583049,37.97,78206.77,0.0,-0.98218,2e-05,2.5429]
[1777708588084,37.97,78206.61,0.0,-0.98218,2e-05,2.54275]
[1777708595161,37.97,78206.55,0.0,-0.98219,2e-05,2.54053]
[1777708597147,37.97,78201.49,0.0,-0.98229,2e-05,2.52823]
[1777708602182,37.97,78203.78,0.0,-0.98225,2e-05,2.53417]
[1777708607217,37.97,78203.84,0.0,-0.98224,2e-05,2.53463]
[1777708612252,37.97,78203.88,0.0,-0.98224,2e-05,2.53504]
[1777708619301,37.97,78204.37,0.0,-0.98222,2e-05,2.53667]
[1777708626349,37.98,78204.41,0.0,-0.98222,2e-05,2.53718]
[1777708631385,37.98,78203.91,0.0,-0.98223,2e-05,2.53624]
[1777708636420,37.98,78203.69,0.0,-0.98223,2e-05,2.53597]
[1777708641455,37.98,78203.8,0.0,-0.98223,2e-05,2.53651]
[1777708646491,37.98,78203.19,0.0,-0.98224,2e-05,2.53528]
[1777708651529,37.98,78203.86,0.0,-0.98224,2e-05,2.53481]
[1777708656561,37.98,78202.86,0.0,-0.98225,2e-05,2.5327]
[1777708663610,37.98,78202.92,0.0,-0.98225,2e-05,2.53345]
[1777708668645,37.99,78203.38,0.0,-0.98223,2e-05,2.53505]
[1777708675928,37.99,78203.38,0.0,-0.98221,2e-05,2.53757]
[1777708681736,38.0,78203.88,0.0,-0.9822,2e-05,2.53945]
[1777708686771,38.0,78204.03,0.0,-0.98219,2e-05,2.54038]
[1777708691806,38.0,78204.65,0.0,-0.98217,2e-05,2.54247]
[1777708697848,38.0,78204.71,0.0,-0.98217,2e-05,2.54331]
[1777708703890,38.0,78204.38,0.0,-0.98217,2e-05,2.54322]
[1777708708925,38.01,78204.48,0.0,-0.98216,2e-05,2.54407]
[1777708713960,38.01,78205.18,0.0,-0.98216,2e-05,2.54399]
[1777708716214,38.01,78210.51,0.0,-0.98205,2e-05,2.55748]
[1777708722016,38.01,78210.09,0.0,-0.98205,2e-05,2.55691]
[1777708727052,38.01,78208.84,0.0,-0.98207,2e-05,2.55427]
[1777708732086,38.01,78208.55,0.0,-0.98208,2e-05,2.55408]
[1777708737121,38.02,78207.41,0.0,-0.98209,2e-05,2.55169]
[1777708742164,38.02,78206.67,0.0,-0.98211,2e-05,2.55029]
[1777708747198,38.02,78205.78,0.0,-0.98212,2e-05,2.54852]
[1777708752234,38.02,78204.22,0.0,-0.98215,2e-05,2.54509]
[1777708757269,38.02,78202.84,0.0,-0.98217,2e-05,2.5421]
[1777708763312,38.02,78201.72,0.0,-0.98219,2e-05,2.53982]
[1777708768347,38.02,78200.72,0.0,-0.98221,2e-05,2.53776]
[1777708773383,38.03,78199.96,0.0,-0.98224,2e-05,2.53388]
[1777708779425,38.03,78199.06,0.0,-0.98225,2e-05,2.53216]
[1777708784460,38.03,78198.35,0.0,-0.98226,2e-05,2.53082]
[1777708792516,38.03,78197.46,0.0,-0.98227,2e-05,2.52938]
[1777708797552,38.03,78203.25,0.0,-0.98215,2e-05,2.54409]
[1777708798560,38.03,78204.0,0.0,-0.98214,2e-05,2.54601]
[1777708800563,38.03,78203.69,0.0,-0.98214,2e-05,2.5453]
[1777708802481,38.03,78215.32,0.0,-0.98191,2e-05,2.57409]
[1777708800144,38.03,78215.32,0.0,-0.98191,2e-05,2.57409]
[1777708807743,38.03,78215.32,0.0,-0.98191,2e-05,2.57409]
[1777708811867,38.03,78165.21,0.0,-0.9829,2e-05,2.45202]
[1777708812663,38.03,78150.95,0.0,-0.98317,2e-05,2.41811]
[1777708813671,38.03,78145.8,0.0,-0.98327,2e-05,2.40595]
[1777708815867,38.03,78153.96,0.0,-0.98311,2e-05,2.42523]
[1777708821731,38.03,78156.31,0.0,-0.98307,2e-05,2.43081]
[1777708827019,38.03,78155.56,0.0,-0.98308,2e-05,2.42903]
[1777708832812,38.03,78152.16,0.0,-0.98316,2e-05,2.41863]
[1777708837090,38.03,78145.15,0.0,-0.9833,2e-05,2.40209]
[1777708842885,38.03,78145.05,0.0,-0.9833,2e-05,2.40185]
[1777708847920,38.03,78144.73,0.0,-0.9833,2e-05,2.4011]
[1777708852955,38.03,78143.07,0.0,-0.98333,2e-05,2.39719]
[1777708855976,38.03,78142.64,0.0,-0.98334,2e-05,2.39618]
[1777708861010,38.03,78143.72,0.0,-0.98332,2e-05,2.39872]
[1777708866057,38.03,78144.11,0.0,-0.98331,2e-05,2.39964]
[1777708871088,38.03,78142.23,0.0,-0.98335,2e-05,2.39522]
[1777708876124,38.03,78141.71,0.0,-0.98336,2e-05,2.394]
[1777708880152,38.03,78134.55,0.0,-0.98349,2e-05,2.37724]
[1777708883175,38.03,78130.62,0.0,-0.98357,2e-05,2.36808]
[1777708886193,38.03,78135.88,0.0,-0.98347,2e-05,2.38034]
[1777708891229,38.03,78137.23,0.0,-0.98346,2e-05,2.38118]
[1777708893242,38.03,78144.5,0.0,-0.98332,2e-05,2.39823]
[1777708898278,38.03,78146.62,0.0,-0.98328,2e-05,2.40322]
[1777708907583,38.03,78148.33,0.0,-0.98325,2e-05,2.40725]
[1777708909354,38.03,78154.2,0.0,-0.98314,2e-05,2.42112]
[1777708914389,38.03,78158.92,0.0,-0.98305,2e-05,2.43231]
[1777708919425,38.03,78163.27,0.0,-0.98297,2e-05,2.44267]
[1777708924459,38.03,78163.96,0.0,-0.98295,2e-05,2.44432]
[1777708929497,38.03,78164.35,0.0,-0.98295,2e-05,2.44525]
[1777708931509,38.03,78185.06,0.0,-0.98254,2e-05,2.49505]
[1777708936545,38.03,78185.09,0.0,-0.98254,2e-05,2.49513]
[1777708941578,38.03,78186.07,0.0,-0.98252,2e-05,2.4975]
[1777708946614,38.03,78188.39,0.0,-0.98248,2e-05,2.50313]
[1777708951649,38.03,78189.64,0.0,-0.98247,2e-05,2.50378]
[1777708956683,38.03,78191.27,0.0,-0.98244,2e-05,2.50774]
[1777708962726,38.03,78191.45,0.0,-0.98243,2e-05,2.50818]
[1777708968005,38.03,78193.29,0.0,-0.9824,2e-05,2.51266]
[1777708974812,38.03,78195.1,0.0,-0.98236,2e-05,2.51708]
[1777708979845,38.03,78196.59,0.0,-0.98233,2e-05,2.52071]
[1777708984879,38.03,78197.44,0.0,-0.98232,2e-05,2.52279]
[1777708990923,38.03,78198.29,0.0,-0.9823,2e-05,2.52487]
[1777708994955,38.03,78193.26,0.0,-0.9824,2e-05,2.51259]
[1777708996969,38.03,78189.75,0.0,-0.98247,2e-05,2.50405]
[1777708998216,38.03,78195.08,0.0,-0.98236,2e-05,2.51703]
[1777709000997,38.03,78197.89,0.0,-0.98231,2e-05,2.52389]
[1777709008285,38.03,78198.47,0.0,-0.98229,2e-05,2.52531]
[1777709014091,38.04,78198.9,0.0,-0.98228,2e-05,2.52649]
[1777709022147,38.06,78199.79,0.0,-0.98222,2e-05,2.53349]
[1777709027182,38.06,78200.34,0.0,-0.98221,2e-05,2.53538]
[1777709034231,38.06,78200.93,0.0,-0.98219,2e-05,2.5376]
[1777709041281,38.07,78201.23,0.0,-0.98218,2e-05,2.53911]
[1777709046319,38.07,78201.53,0.0,-0.98217,2e-05,2.54052]
[1777709053364,38.07,78201.78,0.0,-0.98216,2e-05,2.54192]
[1777709058635,38.07,78202.27,0.0,-0.98214,2e-05,2.54369]
[1777709067461,38.08,78202.28,0.0,-0.98213,2e-05,2.54472]
[1777709073506,38.08,78202.34,0.0,-0.98214,2e-05,2.54312]
[1777709078776,38.08,78202.29,0.0,-0.98214,2e-05,2.54357]
[1777709087608,38.08,78202.36,0.0,-0.98213,2e-05,2.54477]
[1777709092638,38.09,78202.49,0.0,-0.98212,2e-05,2.54566]
[1777709097672,38.09,78202.74,0.0,-0.98211,2e-05,2.54684]
[1777709102708,38.09,78202.79,0.0,-0.98211,2e-05,2.54751]
[1777709107742,38.09,78203.07,0.0,-0.9821,2e-05,2.54875]
[1777709112779,38.09,78202.16,0.0,-0.98211,2e-05,2.54707]
[1777709119056,38.09,78202.42,0.0,-0.9821,2e-05,2.54837]
[1777709126876,38.1,78202.21,0.0,-0.9821,2e-05,2.54873]
[1777709131910,38.1,78202.45,0.0,-0.9821,2e-05,2.54744]
[1777709139967,38.1,78202.44,0.0,-0.9821,2e-05,2.54829]
[1777709145007,38.1,78202.82,0.0,-0.98208,2e-05,2.54977]
[1777709150037,38.11,78204.2,0.0,-0.98205,2e-05,2.55368]
[1777709151045,38.11,78210.38,0.0,-0.98193,2e-05,2.56902]
[1777709156081,38.11,78208.57,0.0,-0.98196,2e-05,2.56494]
[1777709161115,38.11,78207.71,0.0,-0.98197,2e-05,2.56321]
[1777709166149,38.11,78206.69,0.0,-0.98199,2e-05,2.5611]
[1777709172191,38.11,78206.1,0.0,-0.982,2e-05,2.56014]
[1777709177225,38.11,78205.8,0.0,-0.982,2e-05,2.55981]
[1777709182261,38.11,78204.7,0.0,-0.98202,2e-05,2.55751]
[1777709189549,38.12,78204.49,0.0,-0.98202,2e-05,2.55766]
[1777709195357,38.12,78204.3,0.0,-0.98204,2e-05,2.55518]
[1777709200391,38.12,78204.26,0.0,-0.98203,2e-05,2.5555]
[1777709205425,38.12,78203.94,0.0,-0.98204,2e-05,2.55513]
[1777709211468,38.12,78203.5,0.0,-0.98204,2e-05,2.55455]
[1777709217511,38.12,78203.46,0.0,-0.98204,2e-05,2.55504]
[1777709226573,38.13,78203.15,0.0,-0.98204,2e-05,2.55502]
[1777709231609,38.13,78202.68,0.0,-0.98204,2e-05,2.55428]
[1777709236644,38.13,78203.16,0.0,-0.98203,2e-05,2.55588]
[1777709242685,38.13,78203.46,0.0,-0.98202,2e-05,2.5571]
[1777709248729,38.13,78203.55,0.0,-0.98201,2e-05,2.55779]
[1777709254770,38.13,78203.81,0.0,-0.98202,2e-05,2.55646]
[1777709260042,38.14,78201.32,0.0,-0.98207,2e-05,2.55077]
[1777709265849,38.14,78201.9,0.0,-0.98205,2e-05,2.55272]
[1777709274912,38.14,78201.92,0.0,-0.98205,2e-05,2.55353]
[1777709280182,38.14,78202.37,0.0,-0.98203,2e-05,2.55505]
[1777709285989,38.14,78202.31,0.0,-0.98203,2e-05,2.55539]
[1777709291025,38.14,78202.53,0.0,-0.98202,2e-05,2.55634]
[1777709296059,38.15,78202.61,0.0,-0.98202,2e-05,2.55694]
[1777709305122,38.15,78202.41,0.0,-0.98202,2e-05,2.55716]
[1777709310157,38.15,78202.56,0.0,-0.98201,2e-05,2.55793]
[1777709315195,38.15,78202.67,0.0,-0.98202,2e-05,2.55616]
[1777709320227,38.15,78202.76,0.0,-0.98202,2e-05,2.55677]
[1777709325262,38.15,78202.8,0.0,-0.98201,2e-05,2.55726]
[1777709330535,38.16,78203.17,0.0,-0.982,2e-05,2.55856]
[1777709337347,38.16,78203.17,0.0,-0.982,2e-05,2.55907]
[1777709342382,38.16,78209.48,0.0,-0.98187,2e-05,2.575]
[1777709343389,38.16,78209.79,0.0,-0.98186,2e-05,2.57581]
[1777709350675,38.16,78209.34,0.0,-0.98187,2e-05,2.57493]
[1777709356481,38.16,78208.32,0.0,-0.98189,2e-05,2.57258]
[1777709361515,38.16,78207.45,0.0,-0.9819,2e-05,2.57053]
[1777709370816,38.16,78208.96,0.0,-0.98187,2e-05,2.57432]
[1777709378635,38.16,78207.23,0.0,-0.98192,2e-05,2.56756]
[1777709383670,38.16,78204.59,0.0,-0.98198,2e-05,2.56102]
[1777709390956,38.16,78208.76,0.0,-0.98189,2e-05,2.57113]
[1777709396760,38.16,78207.92,0.0,-0.98191,2e-05,2.56881]
[1777709402803,38.16,78207.02,0.0,-0.98193,2e-05,2.5663]
[1777709411100,38.16,78206.27,0.0,-0.98195,2e-05,2.56409]
[1777709419922,38.15,78205.7,0.0,-0.98197,2e-05,2.56225]
[1777709425965,38.15,78204.81,0.0,-0.98199,2e-05,2.55972]
[1777709431241,38.15,78204.65,0.0,-0.98201,2e-05,2.55663]
[1777709437039,38.15,78204.27,0.0,-0.98202,2e-05,2.55539]
[1777709442076,38.15,78204.02,0.0,-0.98203,2e-05,2.55451]
[1777709447110,38.15,78202.78,0.0,-0.98205,2e-05,2.55119]
[1777709457180,38.15,78201.91,0.0,-0.98207,2e-05,2.54867]
[1777709462216,38.15,78202.04,0.0,-0.98207,2e-05,2.54887]
[1777709467252,38.15,78206.19,0.0,-0.98199,2e-05,2.55897]
[1777709468259,38.15,78214.25,0.0,-0.98183,2e-05,2.57885]
[1777709472287,38.15,78221.45,0.0,-0.98168,2e-05,2.59647]
[1777709477322,38.15,78224.04,0.0,-0.98164,2e-05,2.6025]
[1777709482356,38.14,78227.1,0.0,-0.98158,2e-05,2.60973]
[1777709487394,38.14,78227.57,0.0,-0.98157,2e-05,2.6105]
[1777709489408,38.14,78234.01,0.0,-0.98144,2e-05,2.62649]
[1777709494442,38.14,78231.81,0.0,-0.98151,2e-05,2.61796]
[1777709499479,38.14,78228.65,0.0,-0.98157,2e-05,2.60955]
[1777709504513,38.14,78232.35,0.0,-0.9815,2e-05,2.61836]
[1777709509551,38.14,78236.19,0.0,-0.98143,2e-05,2.62754]
[1777709518611,38.13,78236.55,0.0,-0.98143,2e-05,2.62764]
[1777709523649,38.13,78235.06,0.0,-0.98146,2e-05,2.62344]
[1777709525660,38.13,78233.12,0.0,-0.9815,2e-05,2.61843]
[1777709531944,38.13,78229.4,0.0,-0.98158,2e-05,2.60865]
[1777709538751,38.13,78228.26,0.0,-0.98161,2e-05,2.60543]
[1777709543787,38.13,78225.31,0.0,-0.98167,2e-05,2.59775]
[1777709548821,38.13,78231.25,0.0,-0.98155,2e-05,2.6123]
[1777709554863,38.12,78234.65,0.0,-0.9815,2e-05,2.61788]
[1777709557883,38.12,78240.34,0.0,-0.98139,2e-05,2.63201]
[1777709562920,38.12,78244.29,0.0,-0.98131,2e-05,2.6416]
[1777709568961,38.12,78248.38,0.0,-0.98123,2e-05,2.65147]
[1777709573996,38.12,78248.94,0.0,-0.98122,2e-05,2.65253]
[1777709579034,38.12,78250.4,0.0,-0.98119,2e-05,2.65585]
[1777709585078,38.12,78253.08,0.0,-0.98114,2e-05,2.66211]
[1777709590111,38.12,78253.44,0.0,-0.98114,2e-05,2.66252]
[1777709593132,38.11,78257.31,0.0,-0.98106,2e-05,2.67205]
[1777709598167,38.11,78260.41,0.0,-0.981,2e-05,2.67932]
[1777709603202,38.11,78260.79,0.0,-0.981,2e-05,2.67962]
[1777709608237,38.11,78260.84,0.0,-0.981,2e-05,2.67907]
[1777709614279,38.11,78259.0,0.0,-0.98106,2e-05,2.6711]
[1777709619314,38.1,78259.16,0.0,-0.98107,2e-05,2.67091]
[1777709626364,38.1,78259.43,0.0,-0.98107,2e-05,2.67077]
[1777709631403,38.1,78259.66,0.0,-0.98107,2e-05,2.67077]
[1777709636432,38.1,78259.02,0.0,-0.98108,2e-05,2.66858]
[1777709641469,38.09,78262.21,0.0,-0.98102,2e-05,2.67619]
[1777709646504,38.09,78262.71,0.0,-0.98102,2e-05,2.67693]
[1777709652545,38.09,78264.07,0.0,-0.98099,2e-05,2.67978]
[1777709659595,38.09,78264.86,0.0,-0.98098,2e-05,2.68105]
[1777709664629,38.09,78266.87,0.0,-0.98094,2e-05,2.68565]
[1777709672926,38.08,78267.95,0.0,-0.98095,2e-05,2.68499]
[1777709678730,38.08,78269.08,0.0,-0.98093,2e-05,2.68723]
[1777709684770,38.08,78268.54,0.0,-0.98095,2e-05,2.68515]
[1777709689806,38.08,78272.57,0.0,-0.98087,2e-05,2.69489]
[1777709694842,38.08,78269.12,0.0,-0.98094,2e-05,2.68544]
[1777709700883,38.07,78270.52,0.0,-0.98092,2e-05,2.68838]
[1777709705917,38.07,78271.21,0.0,-0.98091,2e-05,2.68962]
[1777709710953,38.07,78271.44,0.0,-0.98091,2e-05,2.68969]
[1777709714982,38.07,78265.01,0.0,-0.98105,2e-05,2.67282]
[1777709715989,38.07,78261.88,0.0,-0.98111,2e-05,2.66476]
[1777709721024,38.07,78264.78,0.0,-0.98106,2e-05,2.67181]
[1777709726059,38.07,78265.37,0.0,-0.98105,2e-05,2.6728]
[1777709733346,38.06,78264.39,0.0,-0.98109,2e-05,2.66724]
[1777709739151,38.06,78265.29,0.0,-0.98107,2e-05,2.66917]
[1777709751241,38.06,78265.61,0.0,-0.98107,2e-05,2.6693]
[1777709756270,38.06,78266.94,0.0,-0.98105,2e-05,2.67246]
[1777709762313,38.06,78266.92,0.0,-0.98105,2e-05,2.67214]
[1777709767347,38.06,78262.98,0.0,-0.98113,2e-05,2.66189]
[1777709771376,38.06,78257.89,0.0,-0.98124,2e-05,2.64886]
[1777709776410,38.06,78256.44,0.0,-0.98127,2e-05,2.64508]
[1777709782452,38.06,78254.2,0.0,-0.98132,2e-05,2.63923]
[1777709787487,38.06,78252.96,0.0,-0.98135,2e-05,2.63591]
[1777709792524,38.06,78251.91,0.0,-0.98139,2e-05,2.63057]
[1777709800581,38.05,78252.26,0.0,-0.98138,2e-05,2.63113]
[1777709808637,38.05,78250.49,0.0,-0.98142,2e-05,2.62633]
[1777709813672,38.05,78249.8,0.0,-0.98144,2e-05,2.62436]
[1777709818707,38.05,78249.46,0.0,-0.98145,2e-05,2.62325]
[1777709823743,38.05,78248.89,0.0,-0.98146,2e-05,2.62155]
[1777709828777,38.05,78248.31,0.0,-0.98148,2e-05,2.61981]
[1777709829784,38.05,78239.24,0.0,-0.98166,2e-05,2.59698]
[1777709830790,38.05,78238.64,0.0,-0.98168,2e-05,2.59546]
[1777709836066,38.05,78235.92,0.0,-0.98173,2e-05,2.58861]
[1777709842875,38.05,78238.16,0.0,-0.98169,2e-05,2.59416]
[1777709847910,38.05,78239.29,0.0,-0.98166,2e-05,2.59695]
[1777709854960,38.05,78239.51,0.0,-0.98168,2e-05,2.59501]
[1777709865029,38.05,78237.99,0.0,-0.98171,2e-05,2.59129]
[1777709873086,38.05,78238.45,0.0,-0.9817,2e-05,2.59252]
[1777709878122,38.05,78241.24,0.0,-0.98164,2e-05,2.59952]
[1777709883158,38.05,78244.67,0.0,-0.98157,2e-05,2.60807]
[1777709889436,38.05,78245.83,0.0,-0.98155,2e-05,2.61092]
[1777709896248,38.05,78245.08,0.0,-0.98156,2e-05,2.60897]
[1777709902288,38.05,78242.1,0.0,-0.98162,2e-05,2.6015]
[1777709907324,38.05,78241.85,0.0,-0.98163,2e-05,2.6009]
[1777709912359,38.05,78245.21,0.0,-0.98157,2e-05,2.60687]
[1777709918401,38.05,78244.04,0.0,-0.9816,2e-05,2.60394]
[1777709924443,38.05,78243.67,0.0,-0.98161,2e-05,2.60303]
[1777709929719,38.05,78243.57,0.0,-0.98161,2e-05,2.60281]
[1777709935520,38.05,78243.04,0.0,-0.98162,2e-05,2.60152]
[1777709940555,38.05,78245.21,0.0,-0.98157,2e-05,2.60697]
[1777709946597,38.05,78244.42,0.0,-0.98159,2e-05,2.605]
[1777709947605,38.05,78252.95,0.0,-0.98141,2e-05,2.62644]
[1777709949861,38.05,78257.31,0.0,-0.98132,2e-05,2.63736]
[1777709955660,38.05,78256.74,0.0,-0.98134,2e-05,2.63554]
[1777709960703,38.05,78254.91,0.0,-0.98138,2e-05,2.63055]
[1777709965731,38.05,78251.44,0.0,-0.98146,2e-05,2.62146]
[1777709970766,38.04,78250.08,0.0,-0.98149,2e-05,2.61773]
[1777709978821,38.04,78249.25,0.0,-0.98152,2e-05,2.61273]
[1777709983858,38.04,78246.74,0.0,-0.98158,2e-05,2.60617]
[1777709988892,38.04,78244.13,0.0,-0.98163,2e-05,2.59945]
[1777709993927,38.04,78244.12,0.0,-0.98163,2e-05,2.59926]
[1777710000216,38.04,78244.07,0.0,-0.98164,2e-05,2.59894]
[1777710007017,38.04,78243.96,0.0,-0.98164,2e-05,2.59844]
[1777710013062,38.04,78243.16,0.0,-0.98166,2e-05,2.59625]
[1777710020356,38.04,78243.64,0.0,-0.98165,2e-05,2.59724]
[1777710030426,38.04,78243.55,0.0,-0.98165,2e-05,2.59671]
[1777710040497,38.04,78244.32,0.0,-0.98166,2e-05,2.59591]
[1777710048343,38.04,78243.36,0.0,-0.98168,2e-05,2.59336]
[1777710054386,38.04,78243.26,0.0,-0.98168,2e-05,2.59296]
[1777710060640,38.04,78243.25,0.0,-0.98168,2e-05,2.59278]
[1777710070709,38.03,78243.09,0.0,-0.98169,2e-05,2.59214]
[1777710080780,38.03,78243.02,0.0,-0.98169,2e-05,2.59171]
[1777710087617,38.03,78245.17,0.0,-0.98165,2e-05,2.59685]
[1777710092653,38.03,78244.74,0.0,-0.98168,2e-05,2.59308]
[1777710097686,38.03,78242.24,0.0,-0.98173,2e-05,2.58661]
[1777710103729,38.03,78242.23,0.0,-0.98173,2e-05,2.58635]
[1777710108764,38.03,78243.58,0.0,-0.98171,2e-05,2.58948]
[1777710115813,38.03,78243.91,0.0,-0.9817,2e-05,2.58994]
[1777710116821,38.03,78249.22,0.0,-0.9816,2e-05,2.60316]
[1777710117827,38.03,78255.47,0.0,-0.98147,2e-05,2.61879]
[1777710122863,38.03,78257.1,0.0,-0.98144,2e-05,2.62236]
[1777710127897,38.02,78255.87,0.0,-0.98147,2e-05,2.61869]
[1777710132933,38.02,78255.97,0.0,-0.98147,2e-05,2.61843]
[1777710137968,38.02,78255.06,0.0,-0.98149,2e-05,2.61561]
[1777710143003,38.02,78255.26,0.0,-0.98149,2e-05,2.61559]
[1777710148037,38.01,78255.1,0.0,-0.98153,2e-05,2.61176]
[1777710157100,38.01,78255.74,0.0,-0.98154,2e-05,2.61001]
[1777710162136,38.0,78255.53,0.0,-0.98154,2e-05,2.60899]
[1777710169185,38.0,78256.89,0.0,-0.98152,2e-05,2.61173]
[1777710175227,38.0,78259.21,0.0,-0.98148,2e-05,2.61695]
[1777710181482,38.0,78260.09,0.0,-0.98147,2e-05,2.61852]
[1777710187311,37.99,78260.38,0.0,-0.98147,2e-05,2.61859]
[1777710193353,37.99,78259.86,0.0,-0.98148,2e-05,2.61663]
[1777710198392,37.99,78259.81,0.0,-0.98149,2e-05,2.61598]
[1777710203427,37.99,78259.64,0.0,-0.9815,2e-05,2.615]
[1777710208478,37.99,78260.33,0.0,-0.98149,2e-05,2.61621]
[1777710213511,37.99,78260.55,0.0,-0.9815,2e-05,2.61377]
[1777710219553,37.98,78261.12,0.0,-0.9815,2e-05,2.61448]
[1777710224588,37.98,78262.03,0.0,-0.98148,2e-05,2.61625]
[1777710231833,37.98,78262.89,0.0,-0.98147,2e-05,2.61769]
[1777710238686,37.98,78263.02,0.0,-0.98147,2e-05,2.61734]
[1777710243720,37.98,78263.32,0.0,-0.98147,2e-05,2.61762]
[1777710248756,37.97,78263.57,0.0,-0.98147,2e-05,2.61778]
[1777710253791,37.97,78264.1,0.0,-0.98146,2e-05,2.61866]
[1777710259837,37.97,78264.37,0.0,-0.98146,2e-05,2.61878]
[1777710264869,37.97,78265.9,0.0,-0.98143,2e-05,2.62217]
[1777710270909,37.97,78267.11,0.0,-0.98141,2e-05,2.62461]
[1777710275945,37.97,78266.59,0.0,-0.98145,2e-05,2.62033]
[1777710280980,37.96,78266.12,0.0,-0.98146,2e-05,2.61868]
[1777710286014,37.96,78270.69,0.0,-0.98137,2e-05,2.62978]
[1777710291049,37.96,78269.8,0.0,-0.98139,2e-05,2.62703]
[1777710296085,37.96,78269.77,0.0,-0.9814,2e-05,2.6265]
[1777710301120,37.96,78269.85,0.0,-0.9814,2e-05,2.62628]
[1777710307162,37.96,78269.43,0.0,-0.98141,2e-05,2.62474]
[1777710312197,37.95,78271.19,0.0,-0.98138,2e-05,2.62878]
[1777710319246,37.95,78271.55,0.0,-0.98137,2e-05,2.62914]
[1777710324281,37.95,78272.56,0.0,-0.98136,2e-05,2.63133]
[1777710329318,37.95,78272.54,0.0,-0.98136,2e-05,2.63092]
[1777710335358,37.95,78274.97,0.0,-0.98133,2e-05,2.63414]
[1777710340393,37.95,78275.04,0.0,-0.98133,2e-05,2.63397]
[1777710350462,37.95,78274.87,0.0,-0.98134,2e-05,2.63286]
[1777710355498,37.94,78274.66,0.0,-0.98135,2e-05,2.63198]
[1777710361541,37.94,78274.3,0.0,-0.98136,2e-05,2.63066]
[1777710365569,37.94,78269.0,0.0,-0.98147,2e-05,2.61696]
[1777710370604,37.94,78269.09,0.0,-0.98147,2e-05,2.61693]
[1777710375639,37.94,78267.95,0.0,-0.9815,2e-05,2.61378]
[1777710381681,37.94,78267.92,0.0,-0.9815,2e-05,2.61334]
[1777710387723,37.94,78266.7,0.0,-0.98153,2e-05,2.6099]
[1777710392956,37.94,78266.97,0.0,-0.98154,2e-05,2.60773]
[1777710399823,37.94,78267.15,0.0,-0.98154,2e-05,2.60775]
[1777710404859,37.93,78266.98,0.0,-0.98155,2e-05,2.60701]
[1777710409894,37.93,78266.83,0.0,-0.98156,2e-05,2.60631]
[1777710414931,37.93,78266.87,0.0,-0.98156,2e-05,2.60609]
[1777710419964,37.93,78267.15,0.0,-0.98155,2e-05,2.60647]
[1777710424998,37.93,78266.86,0.0,-0.98156,2e-05,2.60541]
[1777710430033,37.93,78267.08,0.0,-0.98156,2e-05,2.60564]
[1777710433319,37.93,78274.11,0.0,-0.98142,2e-05,2.6232]
[1777710434062,37.93,78274.11,0.0,-0.98142,2e-05,2.6231]
[1777710439098,37.93,78273.67,0.0,-0.98143,2e-05,2.6215]
[1777710444132,37.92,78272.42,0.0,-0.98146,2e-05,2.61785]
[1777710449167,37.92,78271.46,0.0,-0.98148,2e-05,2.61495]
[1777710455209,37.92,78271.72,0.0,-0.9815,2e-05,2.61254]
[1777710460243,37.92,78270.72,0.0,-0.98153,2e-05,2.60954]
[1777710466287,37.92,78270.35,0.0,-0.98154,2e-05,2.60805]
[1777710471324,37.92,78269.83,0.0,-0.98155,2e-05,2.60629]
[1777710476357,37.92,78270.11,0.0,-0.98155,2e-05,2.60655]
[1777710481393,37.91,78270.76,0.0,-0.98154,2e-05,2.60775]
[1777710493744,37.91,78272.02,0.0,-0.98152,2e-05,2.60989]
[1777710499519,37.91,78272.25,0.0,-0.98152,2e-05,2.60997]
[1777710504554,37.91,78269.71,0.0,-0.98158,2e-05,2.60318]
[1777710509592,37.91,78270.22,0.0,-0.98157,2e-05,2.60411]
[1777710515631,37.9,78270.78,0.0,-0.98158,2e-05,2.60263]
[1777710523950,37.9,78270.79,0.0,-0.98158,2e-05,2.60208]
[1777710531744,37.9,78271.74,0.0,-0.98157,2e-05,2.60406]
[1777710540808,37.9,78271.69,0.0,-0.98157,2e-05,2.60343]
[1777710545843,37.9,78267.67,0.0,-0.98166,2e-05,2.59311]
[1777710551889,37.9,78267.62,0.0,-0.98166,2e-05,2.59274]
[1777710556924,37.9,78267.69,0.0,-0.98166,2e-05,2.59273]
[1777710561959,37.9,78267.76,0.0,-0.98166,2e-05,2.59273]
[1777710566993,37.9,78267.47,0.0,-0.98167,2e-05,2.59182]
[1777710574302,37.9,78267.43,0.0,-0.98169,2e-05,2.58902]
[1777710580096,37.9,78267.42,0.0,-0.98169,2e-05,2.58884]
[1777710585133,37.89,78266.78,0.0,-0.9817,2e-05,2.58712]
[1777710591175,37.89,78266.4,0.0,-0.98171,2e-05,2.58605]
[1777710597217,37.89,78266.53,0.0,-0.98171,2e-05,2.58627]
[1777710602251,37.89,78265.85,0.0,-0.98172,2e-05,2.58448]
[1777710607288,37.89,78266.55,0.0,-0.98171,2e-05,2.58616]
[1777710612322,37.89,78266.52,0.0,-0.98171,2e-05,2.58601]
[1777710618364,37.89,78266.7,0.0,-0.98171,2e-05,2.58637]
[1777710623399,37.89,78266.98,0.0,-0.9817,2e-05,2.587]
[1777710628434,37.89,78266.89,0.0,-0.98171,2e-05,2.5867]
[1777710633469,37.89,78267.06,0.0,-0.98172,2e-05,2.58459]
[1777710638504,37.89,78265.99,0.0,-0.98174,2e-05,2.58186]
[1777710643539,37.89,78265.67,0.0,-0.98175,2e-05,2.58101]
[1777710649581,37.89,78265.8,0.0,-0.98175,2e-05,2.58129]
[1777710654874,37.89,78267.42,0.0,-0.98171,2e-05,2.58527]
[1777710662672,37.89,78267.48,0.0,-0.98171,2e-05,2.58529]
[1777710667707,37.89,78272.09,0.0,-0.98162,2e-05,2.59673]
[1777710672742,37.89,78277.32,0.0,-0.98151,2e-05,2.6097]
[1777710677778,37.89,78277.85,0.0,-0.98151,2e-05,2.61075]
[1777710682812,37.89,78277.82,0.0,-0.98151,2e-05,2.61039]
[1777710687847,37.89,78278.72,0.0,-0.98149,2e-05,2.61238]
[1777710692882,37.89,78277.09,0.0,-0.98155,2e-05,2.60549]
[1777710697918,37.89,78279.62,0.0,-0.9815,2e-05,2.61166]
[1777710703958,37.88,78281.94,0.0,-0.98145,2e-05,2.6172]
[1777710708994,37.88,78282.23,0.0,-0.98145,2e-05,2.61767]
[1777710715295,37.88,78283.23,0.0,-0.98143,2e-05,2.61991]
[1777710722084,37.88,78283.31,0.0,-0.98143,2e-05,2.61989]
[1777710728132,37.88,78282.76,0.0,-0.98144,2e-05,2.61821]
[1777710735435,37.88,78280.11,0.0,-0.9815,2e-05,2.61119]
[1777710741217,37.88,78279.64,0.0,-0.98151,2e-05,2.60975]
[1777710747260,37.88,78279.25,0.0,-0.98152,2e-05,2.60853]
[1777710752294,37.88,78278.62,0.0,-0.98155,2e-05,2.60429]
[1777710759344,37.88,78278.62,0.0,-0.98155,2e-05,2.60407]
[1777710764378,37.88,78280.3,0.0,-0.98152,2e-05,2.60813]
[1777710769413,37.88,78281.29,0.0,-0.9815,2e-05,2.61042]
[1777710774449,37.87,78283.65,0.0,-0.98146,2e-05,2.61609]
[1777710779483,37.87,78281.87,0.0,-0.9815,2e-05,2.61128]
[1777710784519,37.87,78280.25,0.0,-0.98153,2e-05,2.60689]
[1777710789554,37.87,78279.64,0.0,-0.98155,2e-05,2.60504]
[1777710796606,37.87,78279.18,0.0,-0.98156,2e-05,2.60342]
[1777710801637,37.87,78278.5,0.0,-0.98158,2e-05,2.60137]
[1777710806672,37.87,78276.86,0.0,-0.98161,2e-05,2.5969]
[1777710811708,37.87,78275.88,0.0,-0.98165,2e-05,2.59166]
[1777710816743,37.87,78276.61,0.0,-0.98164,2e-05,2.5932]
[1777710823793,37.86,78276.08,0.0,-0.98165,2e-05,2.59145]
[1777710828828,37.86,78275.98,0.0,-0.98166,2e-05,2.59089]
[1777710833863,37.86,78272.66,0.0,-0.98173,2e-05,2.58231]
[1777710838897,37.86,78272.55,0.0,-0.98173,2e-05,2.58182]
[1777710843933,37.86,78273.15,0.0,-0.98172,2e-05,2.58315]
[1777710851989,37.86,78273.44,0.0,-0.98172,2e-05,2.5836]
[1777710857030,37.86,78274.02,0.0,-0.98171,2e-05,2.5849]
[1777710864079,37.86,78272.93,0.0,-0.98173,2e-05,2.58198]
[1777710869114,37.86,78273.99,0.0,-0.98171,2e-05,2.5845]
[1777710874149,37.86,78274.56,0.0,-0.98172,2e-05,2.58333]
[1777710879184,37.86,78274.46,0.0,-0.98172,2e-05,2.58296]
[1777710886497,37.86,78275.23,0.0,-0.98171,2e-05,2.5847]
[1777710892277,37.86,78275.16,0.0,-0.98171,2e-05,2.58437]
[1777710896568,37.86,78297.91,0.0,-0.98124,2e-05,2.6418]
[1777710898318,37.86,78298.61,0.0,-0.98123,2e-05,2.64333]
[1777710903353,37.85,78297.58,0.0,-0.98125,2e-05,2.64009]
[1777710908388,37.85,78295.47,0.0,-0.9813,2e-05,2.63416]
[1777710913423,37.85,78292.58,0.0,-0.98137,2e-05,2.62634]
[1777710918458,37.85,78293.2,0.0,-0.98136,2e-05,2.62749]
[1777710923494,37.85,78293.77,0.0,-0.98135,2e-05,2.62852]
[1777710928529,37.85,78294.34,0.0,-0.98134,2e-05,2.62956]
[1777710933564,37.84,78295.05,0.0,-0.98134,2e-05,2.62846]
[1777710939607,37.84,78295.54,0.0,-0.98134,2e-05,2.62925]
[1777710944642,37.84,78296.21,0.0,-0.98133,2e-05,2.63058]
[1777710949677,37.84,78296.33,0.0,-0.98133,2e-05,2.63052]
[1777710956726,37.84,78296.91,0.0,-0.98132,2e-05,2.63149]
[1777710961761,37.84,78299.44,0.0,-0.98127,2e-05,2.63757]
[1777710966797,37.84,78298.83,0.0,-0.98129,2e-05,2.63563]
[1777710971831,37.84,78299.32,0.0,-0.98128,2e-05,2.63651]
[1777710977874,37.83,78298.9,0.0,-0.98129,2e-05,2.635]
[1777710983917,37.83,78301.28,0.0,-0.98124,2e-05,2.64061]
[1777710988952,37.83,78301.38,0.0,-0.98125,2e-05,2.64045]
[1777710993987,37.83,78300.64,0.0,-0.98128,2e-05,2.63567]
[1777710999021,37.83,78300.05,0.0,-0.9813,2e-05,2.63381]
[1777711004057,37.83,78299.87,0.0,-0.9813,2e-05,2.63301]
[1777711009091,37.83,78299.44,0.0,-0.98132,2e-05,2.63159]
[1777711014127,37.83,78299.27,0.0,-0.98132,2e-05,2.63084]
[1777711020169,37.82,78299.05,0.0,-0.98133,2e-05,2.62991]
[1777711025204,37.82,78298.85,0.0,-0.98134,2e-05,2.6291]
[1777711030240,37.82,78298.89,0.0,-0.98134,2e-05,2.62891]
[1777711035282,37.82,78299.81,0.0,-0.98132,2e-05,2.63096]
[1777711042331,37.82,78299.18,0.0,-0.98134,2e-05,2.62893]
[1777711047624,37.82,78298.87,0.0,-0.98135,2e-05,2.62779]
[1777711053408,37.82,78298.99,0.0,-0.98136,2e-05,2.62531]
[1777711059451,37.82,78298.49,0.0,-0.98138,2e-05,2.62368]
[1777711064486,37.82,78297.91,0.0,-0.98139,2e-05,2.62196]
[1777711069520,37.82,78297.84,0.0,-0.98139,2e-05,2.62155]
[1777711076569,37.81,78297.89,0.0,-0.9814,2e-05,2.62135]
[1777711082611,37.81,78297.88,0.0,-0.9814,2e-05,2.62105]
[1777711087911,37.81,78303.12,0.0,-0.98129,2e-05,2.63413]
[1777711092682,37.81,78308.89,0.0,-0.98117,2e-05,2.64851]
[1777711095703,37.81,78315.65,0.0,-0.98103,2e-05,2.66562]
[1777711097981,37.81,78322.4,0.0,-0.98089,2e-05,2.68282]
[1777711103759,37.81,78326.43,0.0,-0.98081,2e-05,2.69254]
[1777711108794,37.81,78327.92,0.0,-0.98078,2e-05,2.6958]
[1777711113830,37.8,78329.96,0.0,-0.98076,2e-05,2.69796]
[1777711118864,37.8,78329.93,0.0,-0.98077,2e-05,2.69731]
[1777711124906,37.8,78328.52,0.0,-0.9808,2e-05,2.69298]
[1777711129944,37.8,78329.56,0.0,-0.98078,2e-05,2.69511]
[1777711134979,37.8,78330.25,0.0,-0.98078,2e-05,2.69631]
[1777711144051,37.79,78330.91,0.0,-0.98077,2e-05,2.69694]
[1777711149085,37.79,78328.78,0.0,-0.98082,2e-05,2.69082]
[1777711154121,37.79,78325.84,0.0,-0.98089,2e-05,2.68266]
[1777711158401,37.79,78319.96,0.0,-0.98102,2e-05,2.6671]
[1777711168471,37.78,78316.74,0.0,-0.98109,2e-05,2.65799]
[1777711174260,37.78,78315.41,0.0,-0.98114,2e-05,2.65158]
[1777711180309,37.78,78314.7,0.0,-0.98116,2e-05,2.64929]
[1777711185344,37.78,78312.54,0.0,-0.98121,2e-05,2.64337]
[1777711190380,37.78,78313.04,0.0,-0.9812,2e-05,2.64432]
[1777711195414,37.78,78313.39,0.0,-0.9812,2e-05,2.64491]
[1777711200449,37.78,78311.96,0.0,-0.98123,2e-05,2.64094]
[1777711206491,37.78,78311.48,0.0,-0.98124,2e-05,2.63936]
[1777711211526,37.77,78310.73,0.0,-0.98126,2e-05,2.63714]
[1777711216561,37.77,78310.12,0.0,-0.98128,2e-05,2.6353]
[1777711220590,37.77,78303.67,0.0,-0.98141,2e-05,2.6186]
[1777711228892,37.77,78303.47,0.0,-0.98142,2e-05,2.61783]
[1777711236703,37.77,78302.99,0.0,-0.98145,2e-05,2.6139]
[1777711241738,37.77,78301.86,0.0,-0.98147,2e-05,2.6109]
[1777711246773,37.77,78301.15,0.0,-0.98149,2e-05,2.60897]
[1777711251808,37.77,78300.71,0.0,-0.9815,2e-05,2.60773]
[1777711256843,37.77,78299.83,0.0,-0.98152,2e-05,2.60538]
[1777711261878,37.77,78299.43,0.0,-0.98153,2e-05,2.60425]
[1777711267920,37.77,78298.61,0.0,-0.98155,2e-05,2.60205]
[1777711272956,37.77,78298.62,0.0,-0.98155,2e-05,2.60124]
[1777711279243,37.76,78298.11,0.0,-0.98157,2e-05,2.59885]
[1777711287056,37.76,78298.11,0.0,-0.98158,2e-05,2.59773]
[1777711292089,37.76,78298.56,0.0,-0.98159,2e-05,2.59632]
[1777711297125,37.76,78299.38,0.0,-0.98157,2e-05,2.59832]
[1777711304173,37.76,78299.89,0.0,-0.98156,2e-05,2.59952]
[1777711309208,37.76,78306.05,0.0,-0.98144,2e-05,2.61504]
[1777711314243,37.76,78306.65,0.0,-0.98143,2e-05,2.61637]
[1777711319279,37.76,78309.18,0.0,-0.98137,2e-05,2.62258]
[1777711324313,37.76,78309.18,0.0,-0.98138,2e-05,2.62234]
[1777711329597,37.76,78309.16,0.0,-0.98138,2e-05,2.62206]
[1777711335390,37.75,78308.89,0.0,-0.98139,2e-05,2.62109]
[1777711340425,37.75,78309.85,0.0,-0.98137,2e-05,2.6233]
[1777711346467,37.75,78309.99,0.0,-0.98137,2e-05,2.62336]
[1777711351504,37.75,78310.41,0.0,-0.98138,2e-05,2.62171]
[1777711358551,37.75,78310.5,0.0,-0.98138,2e-05,2.62162]
[1777711364593,37.75,78310.33,0.0,-0.98138,2e-05,2.62092]
[1777711369878,37.75,78310.6,0.0,-0.98138,2e-05,2.62136]
[1777711375670,37.75,78312.86,0.0,-0.98134,2e-05,2.62691]
[1777711380707,37.75,78315.75,0.0,-0.98128,2e-05,2.63409]
[1777711385741,37.75,78318.51,0.0,-0.98122,2e-05,2.64094]
[1777711390775,37.75,78319.51,0.0,-0.9812,2e-05,2.64326]
[1777711396817,37.75,78320.54,0.0,-0.98118,2e-05,2.64567]
[1777711402859,37.74,78321.99,0.0,-0.98115,2e-05,2.64917]
[1777711407894,37.74,78322.71,0.0,-0.98114,2e-05,2.65085]
[1777711412935,37.74,78320.31,0.0,-0.98121,2e-05,2.64205]
[1777711417964,37.74,78316.81,0.0,-0.98128,2e-05,2.63299]
[1777711422999,37.74,78314.58,0.0,-0.98133,2e-05,2.62722]
[1777711429040,37.74,78313.27,0.0,-0.98136,2e-05,2.62382]
[1777711439111,37.74,78312.49,0.0,-0.98137,2e-05,2.62173]
[1777711450439,37.74,78309.6,0.0,-0.98144,2e-05,2.61424]
[1777711457243,37.74,78306.4,0.0,-0.9815,2e-05,2.60608]
[1777711463288,37.74,78305.3,0.0,-0.98153,2e-05,2.60329]
[1777711468322,37.74,78304.91,0.0,-0.98153,2e-05,2.60231]
[1777711473357,37.74,78304.58,0.0,-0.98156,2e-05,2.59902]
[1777711478392,37.74,78302.78,0.0,-0.98159,2e-05,2.59452]
[1777711483426,37.74,78302.86,0.0,-0.98159,2e-05,2.59479]
[1777711488462,37.74,78302.21,0.0,-0.98161,2e-05,2.59323]
[1777711493497,37.74,78301.89,0.0,-0.98161,2e-05,2.59251]
[1777711500790,37.74,78301.41,0.0,-0.98162,2e-05,2.59144]
[1777711506588,37.74,78301.42,0.0,-0.98163,2e-05,2.58966]
[1777711511626,37.72,78301.13,0.0,-0.98168,2e-05,2.58423]
[1777711516660,37.71,78302.18,0.0,-0.9817,2e-05,2.58223]
[1777711521696,37.69,78301.76,0.0,-0.98174,2e-05,2.57656]
[1777711528744,37.67,78301.4,0.0,-0.9818,2e-05,2.56927]
[1777711533779,37.66,78299.03,0.0,-0.98191,2e-05,2.55638]
[1777711538814,37.64,78298.16,0.0,-0.98196,2e-05,2.54985]
[1777711545864,37.62,78298.07,0.0,-0.98201,2e-05,2.54362]
[1777711551143,37.6,78298.58,0.0,-0.98204,2e-05,2.53981]
[1777711558955,37.58,78298.52,0.0,-0.9821,2e-05,2.53299]
[1777711563992,37.57,78298.52,0.0,-0.98214,2e-05,2.52888]
[1777711569026,37.56,78298.74,0.0,-0.98216,2e-05,2.52534]
[1777711574060,37.54,78298.84,0.0,-0.9822,2e-05,2.52151]
[1777711579095,37.53,78298.27,0.0,-0.98224,2e-05,2.51604]
[1777711585137,37.51,78298.25,0.0,-0.98228,2e-05,2.51117]
[1777711590172,37.5,78298.63,0.0,-0.98231,2e-05,2.50812]
[1777711596214,37.48,78298.85,0.0,-0.98236,2e-05,2.50149]
[1777711601494,37.47,78300.6,0.0,-0.98236,2e-05,2.50187]
[1777711607291,37.47,78304.09,0.0,-0.98228,2e-05,2.5115]
[1777711613333,37.48,78302.73,0.0,-0.9823,2e-05,2.50912]
[1777711617360,37.48,78298.02,0.0,-0.98239,2e-05,2.49815]
[1777711622396,37.48,78299.28,0.0,-0.98235,2e-05,2.50218]
[1777711629445,37.49,78298.74,0.0,-0.98235,2e-05,2.50212]
[1777711634482,37.49,78298.44,0.0,-0.98235,2e-05,2.50229]
[1777711639519,37.49,78298.71,0.0,-0.98234,2e-05,2.50387]
[1777711644553,37.49,78298.21,0.0,-0.98234,2e-05,2.50354]
[1777711651603,37.5,78298.11,0.0,-0.98235,2e-05,2.50213]
[1777711656637,37.5,78297.91,0.0,-0.98235,2e-05,2.50255]
[1777711661918,37.51,78297.9,0.0,-0.98234,2e-05,2.50344]
[1777711667713,37.51,78297.88,0.0,-0.98233,2e-05,2.50448]
[1777711672749,37.51,78299.54,0.0,-0.98229,2e-05,2.50948]
[1777711677783,37.51,78301.0,0.0,-0.98225,2e-05,2.51394]
[1777711682819,37.52,78298.8,0.0,-0.98229,2e-05,2.50932]
[1777711689867,37.52,78298.65,0.0,-0.98228,2e-05,2.51013]
[1777711695911,37.52,78300.16,0.0,-0.98224,2e-05,2.51486]
[1777711700945,37.53,78299.68,0.0,-0.98225,2e-05,2.51446]
[1777711705981,37.53,78298.75,0.0,-0.98226,2e-05,2.51295]
[1777711711016,37.53,78298.51,0.0,-0.98227,2e-05,2.51074]
[1777711720080,37.54,78298.47,0.0,-0.98226,2e-05,2.51212]
[1777711725115,37.54,78298.52,0.0,-0.98225,2e-05,2.51323]
[1777711732413,37.54,78298.25,0.0,-0.98225,2e-05,2.51369]
[1777711739212,37.55,78298.29,0.0,-0.98224,2e-05,2.51492]
[1777711744247,37.55,78298.2,0.0,-0.98223,2e-05,2.51548]
[1777711750290,37.55,78298.28,0.0,-0.98224,2e-05,2.51469]
[1777711755325,37.53,78298.19,0.0,-0.98228,2e-05,2.51047]
[1777711760360,37.52,78298.61,0.0,-0.9823,2e-05,2.50755]
[1777711765395,37.51,78298.58,0.0,-0.98233,2e-05,2.50355]
[1777711770430,37.5,78298.7,0.0,-0.98236,2e-05,2.49996]
[1777711775465,37.48,78298.51,0.0,-0.98242,2e-05,2.49324]
[1777711780500,37.47,78299.23,0.0,-0.98243,2e-05,2.49122]
[1777711788556,37.45,78299.09,0.0,-0.98248,2e-05,2.48487]
[1777711793591,37.44,78299.45,0.0,-0.98251,2e-05,2.48206]
[1777711798626,37.42,78299.46,0.0,-0.98254,2e-05,2.47842]
[1777711807690,37.4,78299.5,0.0,-0.98259,2e-05,2.47201]
[1777711813731,37.39,78299.8,0.0,-0.98262,2e-05,2.46848]
[1777711823048,37.37,78301.08,0.0,-0.98265,2e-05,2.46531]
[1777711830850,37.35,78300.37,0.0,-0.98271,2e-05,2.45804]
[1777711835885,37.34,78299.18,0.0,-0.98277,2e-05,2.44935]
[1777711841927,37.3,78299.13,0.0,-0.98286,2e-05,2.43933]
[1777711847970,37.29,78299.01,0.0,-0.98289,2e-05,2.43517]
[1777711853261,37.28,78299.59,0.0,-0.98291,2e-05,2.43277]
[1777711860057,37.27,78299.84,0.0,-0.98294,2e-05,2.4296]
[1777711866095,37.25,78300.41,0.0,-0.98296,2e-05,2.42726]
[1777711871131,37.24,78300.61,0.0,-0.98298,2e-05,2.42467]
[1777711876166,37.23,78299.71,0.0,-0.98302,2e-05,2.41944]
[1777711877173,37.23,78305.71,0.0,-0.98291,2e-05,2.43345]
[1777711878181,37.23,78308.45,0.0,-0.98286,2e-05,2.43951]
[1777711881201,37.22,78314.95,0.0,-0.98274,2e-05,2.45353]
[1777711886237,37.23,78319.74,0.0,-0.98264,2e-05,2.46683]
[1777711891272,37.23,78322.37,0.0,-0.98259,2e-05,2.47241]
[1777711896307,37.24,78322.31,0.0,-0.98257,2e-05,2.47376]
[1777711901341,37.24,78321.78,0.0,-0.98257,2e-05,2.47424]
[1777711908392,37.25,78321.08,0.0,-0.98257,2e-05,2.47456]
[1777711913681,37.25,78320.6,0.0,-0.98257,2e-05,2.47483]
[1777711919468,37.26,78320.8,0.0,-0.98255,2e-05,2.47705]
[1777711924503,37.26,78320.48,0.0,-0.98254,2e-05,2.47768]
[1777711930545,37.27,78320.31,0.0,-0.98253,2e-05,2.47895]
[1777711935580,37.28,78320.0,0.0,-0.98253,2e-05,2.47958]
[1777711940615,37.28,78319.85,0.0,-0.98252,2e-05,2.48059]
[1777711945650,37.28,78319.64,0.0,-0.98251,2e-05,2.48144]
[1777711951691,37.29,78319.59,0.0,-0.98251,2e-05,2.48053]
[1777711959748,37.3,78319.32,0.0,-0.9825,2e-05,2.48205]
[1777711966797,37.3,78319.06,0.0,-0.98249,2e-05,2.48328]
[1777711972840,37.31,78318.6,0.0,-0.98249,2e-05,2.48375]
[1777711977875,37.31,78318.75,0.0,-0.98247,2e-05,2.48543]
[1777711983917,37.32,78318.76,0.0,-0.98246,2e-05,2.48702]
[1777711988952,37.32,78318.86,0.0,-0.98245,2e-05,2.48855]
[1777711993987,37.33,78318.98,0.0,-0.98244,2e-05,2.49012]
[1777712000032,37.33,78319.12,0.0,-0.98242,2e-05,2.49197]
[1777712005068,37.34,78320.0,0.0,-0.98239,2e-05,2.49537]
[1777712011110,37.34,78319.91,0.0,-0.9824,2e-05,2.49415]
[1777712017151,37.35,78319.82,0.0,-0.98239,2e-05,2.49536]
[1777712024452,37.35,78319.56,0.0,-0.98238,2e-05,2.4966]
[1777712030243,37.36,78320.15,0.0,-0.98236,2e-05,2.49922]
[1777712035277,37.36,78319.76,0.0,-0.98236,2e-05,2.49939]
[1777712041320,37.36,78319.94,0.0,-0.98234,2e-05,2.50119]
[1777712048368,37.37,78320.09,0.0,-0.98232,2e-05,2.50312]
[1777712054662,37.37,78319.27,0.0,-0.98233,2e-05,2.50263]
[1777712060454,37.38,78320.13,0.0,-0.9823,2e-05,2.50609]
[1777712064732,37.38,78329.37,0.0,-0.9821,2e-05,2.53004]
[1777712065488,37.38,78329.37,0.0,-0.9821,2e-05,2.53022]
[1777712071532,37.39,78328.45,0.0,-0.98213,2e-05,2.52657]
[1777712074846,37.39,78333.63,0.0,-0.98202,2e-05,2.54008]
[1777712081601,37.39,78334.32,0.0,-0.98199,2e-05,2.543]
[1777712086636,37.39,78334.73,0.0,-0.98198,2e-05,2.54486]
[1777712091672,37.4,78329.92,0.0,-0.98207,2e-05,2.53368]
[1777712096706,37.4,78330.58,0.0,-0.98205,2e-05,2.53626]
[1777712097714,37.4,78325.14,0.0,-0.98216,2e-05,2.52283]
[1777712098720,37.4,78309.54,0.0,-0.98247,2e-05,2.48433]
[1777712099728,37.4,78301.24,0.0,-0.98264,2e-05,2.46419]
[1777712105057,37.41,78302.49,0.0,-0.9826,2e-05,2.46868]
[1777712111811,37.41,78301.91,0.0,-0.9826,2e-05,2.46914]
[1777712116845,37.42,78301.23,0.0,-0.9826,2e-05,2.46876]
[1777712122891,37.42,78300.81,0.0,-0.9826,2e-05,2.46923]
[1777712129937,37.43,78300.73,0.0,-0.98258,2e-05,2.47072]
[1777712135280,37.43,78299.3,0.0,-0.98262,2e-05,2.46599]
[1777712141020,37.44,78298.0,0.0,-0.98263,2e-05,2.46426]
[1777712153106,37.45,78297.52,0.0,-0.98262,2e-05,2.46594]
[1777712158141,37.45,78297.49,0.0,-0.98261,2e-05,2.46701]
[1777712163173,37.46,78297.71,0.0,-0.9826,2e-05,2.46867]
[1777712172239,37.46,78297.5,0.0,-0.98258,2e-05,2.47013]
[1777712177274,37.47,78297.95,0.0,-0.98257,2e-05,2.4723]
[1777712183315,37.47,78297.59,0.0,-0.98256,2e-05,2.47267]
[1777712188350,37.47,78297.36,0.0,-0.98256,2e-05,2.47314]
[1777712193386,37.48,78296.34,0.0,-0.98259,2e-05,2.46927]
[1777712198421,37.48,78294.91,0.0,-0.98261,2e-05,2.46684]
[1777712200435,37.48,78288.98,0.0,-0.98272,2e-05,2.45278]
[1777712205772,37.49,78289.65,0.0,-0.9827,2e-05,2.45583]
[1777712211513,37.49,78289.21,0.0,-0.9827,2e-05,2.45595]
[1777712216548,37.49,78290.19,0.0,-0.98267,2e-05,2.45952]
[1777712221583,37.5,78289.22,0.0,-0.98268,2e-05,2.45828]
[1777712226623,37.5,78288.54,0.0,-0.98268,2e-05,2.45799]
[1777712231652,37.51,78288.47,0.0,-0.98267,2e-05,2.45895]
[1777712236689,37.51,78287.67,0.0,-0.98268,2e-05,2.45814]
[1777712241724,37.51,78287.58,0.0,-0.98267,2e-05,2.45905]
[1777712246759,37.52,78285.51,0.0,-0.9827,2e-05,2.45511]
[1777712252801,37.52,78285.77,0.0,-0.9827,2e-05,2.45473]
[1777712259852,37.53,78285.04,0.0,-0.9827,2e-05,2.45458]
[1777712264885,37.53,78286.14,0.0,-0.98267,2e-05,2.45843]
[1777712270927,37.54,78287.07,0.0,-0.98264,2e-05,2.46208]
[1777712275962,37.54,78288.53,0.0,-0.9826,2e-05,2.4668]
[1777712281000,37.54,78288.84,0.0,-0.98259,2e-05,2.46869]
[1777712286336,37.55,78289.57,0.0,-0.98256,2e-05,2.47159]
[1777712292077,37.55,78290.02,0.0,-0.98254,2e-05,2.474]
[1777712293084,37.55,78300.13,0.0,-0.98234,2e-05,2.49908]
[1777712300133,37.56,78299.59,0.0,-0.98234,2e-05,2.49893]
[1777712307181,37.56,78298.37,0.0,-0.98235,2e-05,2.49708]
[1777712314232,37.57,78297.69,0.0,-0.98237,2e-05,2.49413]
[1777712319266,37.57,78296.39,0.0,-0.98239,2e-05,2.49177]
[1777712324302,37.57,78295.77,0.0,-0.9824,2e-05,2.49109]
[1777712330343,37.57,78295.69,0.0,-0.98239,2e-05,2.49189]
[1777712336686,37.58,78294.96,0.0,-0.9824,2e-05,2.49108]
[1777712343436,37.58,78294.52,0.0,-0.9824,2e-05,2.49114]
[1777712348471,37.58,78294.37,0.0,-0.9824,2e-05,2.49158]
[1777712354513,37.59,78294.05,0.0,-0.98239,2e-05,2.49175]
[1777712362569,37.59,78293.83,0.0,-0.98239,2e-05,2.49246]
[1777712368611,37.59,78294.03,0.0,-0.98238,2e-05,2.49386]
[1777712369618,37.59,78299.11,0.0,-0.98227,2e-05,2.50656]
[1777712371632,37.6,78301.13,0.0,-0.98225,2e-05,2.50939]
[1777712376966,37.6,78300.57,0.0,-0.98225,2e-05,2.50875]
[1777712383716,37.6,78299.93,0.0,-0.98226,2e-05,2.50794]
[1777712388751,37.6,78299.49,0.0,-0.98226,2e-05,2.5075]
[1777712395800,37.61,78298.99,0.0,-0.98226,2e-05,2.50732]
[1777712400840,37.61,78300.17,0.0,-0.98223,2e-05,2.51086]
[1777712402854,37.61,78307.91,0.0,-0.98207,2e-05,2.53033]
[1777712407178,37.61,78300.77,0.0,-0.98222,2e-05,2.51292]
[1777712407888,37.61,78300.76,0.0,-0.98222,2e-05,2.51302]
[1777712408896,37.61,78294.39,0.0,-0.98234,2e-05,2.49741]
[1777712413931,37.61,78293.25,0.0,-0.98236,2e-05,2.49538]
[1777712418968,37.62,78294.75,0.0,-0.98232,2e-05,2.49987]
[1777712424007,37.62,78294.5,0.0,-0.98232,2e-05,2.50003]
[1777712429038,37.62,78295.0,0.0,-0.98231,2e-05,2.50202]
[1777712434072,37.62,78295.31,0.0,-0.98231,2e-05,2.50111]
[1777712439108,37.63,78293.51,0.0,-0.98234,2e-05,2.49745]
[1777712444145,37.63,78293.36,0.0,-0.98234,2e-05,2.49787]
[1777712449178,37.63,78293.68,0.0,-0.98232,2e-05,2.49943]
[1777712454215,37.63,78293.92,0.0,-0.98231,2e-05,2.50078]
[1777712459247,37.64,78293.65,0.0,-0.98231,2e-05,2.50086]
[1777712464297,37.64,78298.6,0.0,-0.9822,2e-05,2.51382]
[1777712469333,37.64,78297.87,0.0,-0.98221,2e-05,2.51265]
[1777712475373,37.64,78297.01,0.0,-0.98222,2e-05,2.51129]
[1777712480409,37.65,78293.95,0.0,-0.98228,2e-05,2.50437]
[1777712487739,37.65,78294.03,0.0,-0.98227,2e-05,2.50555]
[1777712496521,37.65,78294.74,0.0,-0.98226,2e-05,2.50609]
[1777712507879,37.66,78295.64,0.0,-0.98223,2e-05,2.50992]
[1777712513640,37.66,78296.48,0.0,-0.98221,2e-05,2.51264]
[1777712519683,37.66,78296.53,0.0,-0.9822,2e-05,2.51351]
[1777712524717,37.67,78296.59,0.0,-0.9822,2e-05,2.51427]
[1777712529752,37.67,78296.21,0.0,-0.9822,2e-05,2.51394]
[1777712534787,37.67,78296.24,0.0,-0.98219,2e-05,2.51462]
[1777712539822,37.67,78296.46,0.0,-0.98218,2e-05,2.51576]
[1777712544856,37.67,78296.54,0.0,-0.98218,2e-05,2.51655]
[1777712549891,37.68,78296.66,0.0,-0.98217,2e-05,2.51743]
[1777712554929,37.68,78296.43,0.0,-0.98219,2e-05,2.51512]
[1777712559962,37.68,78296.67,0.0,-0.98218,2e-05,2.51619]
[1777712564997,37.68,78300.53,0.0,-0.98209,2e-05,2.5264]
[1777712573053,37.69,78298.64,0.0,-0.98212,2e-05,2.52254]
[1777712578370,37.69,78298.34,0.0,-0.98213,2e-05,2.52233]
[1777712584130,37.69,78297.75,0.0,-0.98213,2e-05,2.52152]
[1777712593193,37.69,78297.42,0.0,-0.98213,2e-05,2.52165]
[1777712598513,37.69,78297.13,0.0,-0.98213,2e-05,2.52146]
[1777712606283,37.7,78296.55,0.0,-0.98214,2e-05,2.52085]
[1777712611318,37.7,78296.29,0.0,-0.98216,2e-05,2.51828]
[1777712618371,37.7,78296.52,0.0,-0.98214,2e-05,2.5196]
[1777712627431,37.7,78296.31,0.0,-0.98214,2e-05,2.52002]
[1777712632466,37.71,78297.54,0.0,-0.98211,2e-05,2.52358]
[1777712637502,37.71,78297.17,0.0,-0.98212,2e-05,2.52315]
[1777712647571,37.71,78296.68,0.0,-0.98212,2e-05,2.52291]
[1777712652606,37.71,78296.4,0.0,-0.98212,2e-05,2.5227]
[1777712657641,37.71,78296.13,0.0,-0.98212,2e-05,2.52251]
[1777712664690,37.72,78293.9,0.0,-0.98216,2e-05,2.5177]
[1777712669725,37.72,78295.2,0.0,-0.98213,2e-05,2.52143]
[1777712674760,37.72,78294.73,0.0,-0.98215,2e-05,2.51832]
[1777712679795,37.72,78294.67,0.0,-0.98215,2e-05,2.51868]
[1777712685837,37.72,78291.85,0.0,-0.9822,2e-05,2.51233]
[1777712691878,37.73,78292.14,0.0,-0.98219,2e-05,2.51372]
[1777712696915,37.73,78292.64,0.0,-0.98217,2e-05,2.51552]
[1777712701951,37.73,78292.13,0.0,-0.98218,2e-05,2.51482]
[1777712707992,37.73,78293.0,0.0,-0.98216,2e-05,2.51764]
[1777712713027,37.73,78293.48,0.0,-0.98214,2e-05,2.51937]
[1777712719425,37.74,78295.07,0.0,-0.9821,2e-05,2.52408]
[1777712726118,37.74,78294.91,0.0,-0.9821,2e-05,2.5244]
[1777712734174,37.74,78295.15,0.0,-0.98211,2e-05,2.52337]
[1777712739566,37.74,78296.35,0.0,-0.98208,2e-05,2.52686]
[1777712745250,37.75,78296.59,0.0,-0.98207,2e-05,2.52806]
[1777712751293,37.75,78296.04,0.0,-0.98207,2e-05,2.5273]
[1777712757335,37.75,78296.28,0.0,-0.98206,2e-05,2.52848]
[1777712763377,37.75,78296.09,0.0,-0.98206,2e-05,2.5286]
[1777712769776,37.75,78296.16,0.0,-0.98206,2e-05,2.52937]
[1777712776468,37.76,78296.24,0.0,-0.98205,2e-05,2.53024]
[1777712782510,37.76,78296.35,0.0,-0.98204,2e-05,2.53108]
[1777712787545,37.76,78296.44,0.0,-0.98204,2e-05,2.53178]
[1777712794593,37.76,78297.14,0.0,-0.98203,2e-05,2.53171]
[1777712799629,37.76,78296.62,0.0,-0.98204,2e-05,2.5309]
[1777712804664,37.76,78297.05,0.0,-0.98203,2e-05,2.53244]
[1777712809699,37.77,78296.9,0.0,-0.98203,2e-05,2.53254]
[1777712814734,37.77,78297.07,0.0,-0.98202,2e-05,2.53343]
[1777712819769,37.77,78296.23,0.0,-0.98203,2e-05,2.53181]
[1777712824804,37.77,78295.96,0.0,-0.98203,2e-05,2.53161]
[1777712829839,37.77,78296.34,0.0,-0.98202,2e-05,2.53303]
[1777712834871,37.77,78296.38,0.0,-0.98202,2e-05,2.53361]
[1777712840271,37.78,78296.22,0.0,-0.98202,2e-05,2.53379]
[1777712845951,37.78,78296.46,0.0,-0.98201,2e-05,2.53488]
[1777712850986,37.78,78296.44,0.0,-0.982,2e-05,2.53532]
[1777712856021,37.78,78296.4,0.0,-0.98202,2e-05,2.53326]
[1777712861056,37.78,78296.22,0.0,-0.98202,2e-05,2.53332]
[1777712866091,37.78,78296.43,0.0,-0.98201,2e-05,2.53434]
[1777712873139,37.79,78296.16,0.0,-0.98201,2e-05,2.53436]
[1777712878175,37.79,78296.53,0.0,-0.982,2e-05,2.53578]
[1777712887239,37.79,78299.96,0.0,-0.98192,2e-05,2.5451]
[1777712894287,37.79,78299.29,0.0,-0.98193,2e-05,2.54408]
[1777712900692,37.79,78298.27,0.0,-0.98194,2e-05,2.54202]
[1777712909393,37.8,78298.27,0.0,-0.98194,2e-05,2.54274]
[1777712914428,37.8,78297.69,0.0,-0.98196,2e-05,2.53926]
[1777712919462,37.8,78297.87,0.0,-0.98196,2e-05,2.54012]
[1777712924498,37.8,78297.29,0.0,-0.98196,2e-05,2.5391]
[1777712930901,37.8,78297.49,0.0,-0.98196,2e-05,2.5401]
[1777712936582,37.8,78296.48,0.0,-0.98197,2e-05,2.53807]
[1777712941617,37.81,78296.06,0.0,-0.98198,2e-05,2.53745]
[1777712946654,37.81,78296.16,0.0,-0.98197,2e-05,2.53812]
[1777712951687,37.81,78296.23,0.0,-0.98197,2e-05,2.53871]
[1777712956722,37.81,78296.74,0.0,-0.98195,2e-05,2.54037]
[1777712962764,37.81,78296.64,0.0,-0.98195,2e-05,2.54059]
[1777712968806,37.81,78296.63,0.0,-0.98195,2e-05,2.54103]
[1777712974850,37.81,78296.75,0.0,-0.98196,2e-05,2.53933]
[1777712979885,37.82,78296.55,0.0,-0.98196,2e-05,2.53922]
[1777712984919,37.82,78296.59,0.0,-0.98195,2e-05,2.53971]
[1777712989955,37.82,78296.62,0.0,-0.98195,2e-05,2.54017]
[1777712994990,37.82,78296.68,0.0,-0.98195,2e-05,2.5407]
[1777713000029,37.82,78296.74,0.0,-0.98194,2e-05,2.54122]
[1777713005063,37.82,78296.49,0.0,-0.98194,2e-05,2.54098]
[1777713011461,37.82,78296.69,0.0,-0.98194,2e-05,2.542]
[1777713017192,37.83,78296.72,0.0,-0.98193,2e-05,2.54245]
[1777713022227,37.83,78296.65,0.0,-0.98193,2e-05,2.54264]
[1777713031601,37.83,78303.54,0.0,-0.9818,2e-05,2.55811]
[1777713033304,37.83,78308.13,0.0,-0.9817,2e-05,2.56967]
[1777713038339,37.83,78306.45,0.0,-0.98174,2e-05,2.56559]
[1777713044381,37.83,78305.08,0.0,-0.98176,2e-05,2.56238]
[1777713049415,37.83,78304.65,0.0,-0.98177,2e-05,2.56157]
[1777713054451,37.83,78301.03,0.0,-0.98184,2e-05,2.5528]
[1777713059488,37.83,78300.43,0.0,-0.98185,2e-05,2.55163]
[1777713064520,37.83,78299.73,0.0,-0.98186,2e-05,2.55025]
[1777713071882,37.84,78299.3,0.0,-0.98187,2e-05,2.54973]
[1777713077613,37.84,78295.17,0.0,-0.98195,2e-05,2.53998]
[1777713082647,37.84,78293.43,0.0,-0.98198,2e-05,2.53617]
[1777713087681,37.84,78293.6,0.0,-0.98197,2e-05,2.53709]
[1777713092717,37.84,78291.4,0.0,-0.98203,2e-05,2.52965]
[1777713102094,37.85,78292.45,0.0,-0.982,2e-05,2.53315]
[1777713107822,37.85,78293.71,0.0,-0.98197,2e-05,2.53684]
[1777713112857,37.85,78294.1,0.0,-0.98196,2e-05,2.53825]
[1777713117892,37.85,78294.55,0.0,-0.98195,2e-05,2.53978]
[1777713124941,37.85,78294.84,0.0,-0.98194,2e-05,2.54106]
[1777713129976,37.85,78295.56,0.0,-0.98192,2e-05,2.54324]
[1777713136024,37.86,78295.57,0.0,-0.98191,2e-05,2.5437]
[1777713142374,37.86,78295.67,0.0,-0.98191,2e-05,2.54438]
[1777713148106,37.86,78296.17,0.0,-0.98189,2e-05,2.54605]
[1777713153141,37.86,78296.67,0.0,-0.9819,2e-05,2.54518]
[1777713160191,37.86,78296.71,0.0,-0.98189,2e-05,2.54576]
[1777713166233,37.86,78296.75,0.0,-0.98189,2e-05,2.54626]
[1777713171268,37.86,78296.26,0.0,-0.9819,2e-05,2.54537]
[1777713176305,37.86,78295.97,0.0,-0.9819,2e-05,2.54498]
[1777713181340,37.87,78296.35,0.0,-0.98189,2e-05,2.54626]
[1777713186375,37.87,78296.37,0.0,-0.98189,2e-05,2.54663]
[1777713191409,37.87,78296.37,0.0,-0.98188,2e-05,2.54695]
[1777713196445,37.87,78296.13,0.0,-0.98189,2e-05,2.54666]
[1777713201480,37.87,78296.07,0.0,-0.98188,2e-05,2.54681]
[1777713206515,37.87,78296.22,0.0,-0.98188,2e-05,2.54749]
[1777713211550,37.87,78296.08,0.0,-0.9819,2e-05,2.54497]
[1777713219606,37.87,78296.22,0.0,-0.98189,2e-05,2.54587]
[1777713227662,37.88,78296.31,0.0,-0.98188,2e-05,2.54657]
[1777713233010,37.88,78294.64,0.0,-0.98191,2e-05,2.54272]
[1777713238739,37.88,78294.8,0.0,-0.98191,2e-05,2.54352]
[1777713243775,37.88,78294.28,0.0,-0.98192,2e-05,2.54257]
[1777713249818,37.88,78295.81,0.0,-0.98188,2e-05,2.54679]
[1777713256867,37.88,78295.53,0.0,-0.98188,2e-05,2.54655]
[1777713263221,37.88,78295.09,0.0,-0.98189,2e-05,2.54587]
[1777713268951,37.88,78295.11,0.0,-0.98188,2e-05,2.54632]
[1777713273986,37.89,78295.16,0.0,-0.9819,2e-05,2.54431]
[1777713283364,37.89,78294.87,0.0,-0.9819,2e-05,2.54421]
[1777713289093,37.89,78295.78,0.0,-0.98188,2e-05,2.54689]
[1777713294141,37.89,78295.54,0.0,-0.98188,2e-05,2.54662]
[1777713299179,37.89,78303.16,0.0,-0.98172,2e-05,2.56596]
[1777713302198,37.89,78317.38,0.0,-0.98142,2e-05,2.60182]
[1777713308240,37.89,78315.27,0.0,-0.98147,2e-05,2.59632]
[1777713313275,37.89,78312.71,0.0,-0.98152,2e-05,2.58976]
[1777713318316,37.89,78311.1,0.0,-0.98156,2e-05,2.58567]
[1777713323348,37.89,78309.14,0.0,-0.9816,2e-05,2.58072]
[1777713328384,37.89,78308.01,0.0,-0.98162,2e-05,2.5779]
[1777713333716,37.89,78306.85,0.0,-0.98166,2e-05,2.57256]
[1777713339463,37.89,78306.2,0.0,-0.98167,2e-05,2.57101]
[1777713344499,37.89,78305.79,0.0,-0.98168,2e-05,2.57008]
[1777713350543,37.89,78304.8,0.0,-0.9817,2e-05,2.56773]
[1777713353856,37.89,78311.72,0.0,-0.98156,2e-05,2.58524]
[1777713355578,37.89,78311.51,0.0,-0.98156,2e-05,2.5847]
[1777713360611,37.89,78308.04,0.0,-0.98163,2e-05,2.57597]
[1777713363927,37.89,78302.78,0.0,-0.98174,2e-05,2.56283]
[1777713370685,37.89,78302.57,0.0,-0.98174,2e-05,2.56248]
[1777713375722,37.89,78302.17,0.0,-0.98175,2e-05,2.56165]
[1777713380756,37.89,78302.26,0.0,-0.98175,2e-05,2.56206]
[1777713387806,37.89,78302.18,0.0,-0.98175,2e-05,2.56215]
[1777713392841,37.9,78301.92,0.0,-0.98177,2e-05,2.55918]
[1777713399890,37.9,78301.84,0.0,-0.98177,2e-05,2.55924]
[1777713408953,37.9,78301.61,0.0,-0.98177,2e-05,2.55898]
[1777713414281,37.9,78301.51,0.0,-0.98177,2e-05,2.5589]
[1777713420032,37.9,78301.73,0.0,-0.98176,2e-05,2.55965]
[1777713428085,37.9,78301.5,0.0,-0.98177,2e-05,2.55933]
[1777713434426,37.9,78301.57,0.0,-0.98176,2e-05,2.55969]
[1777713442184,37.9,78302.27,0.0,-0.98175,2e-05,2.56165]
[1777713449236,37.9,78302.1,0.0,-0.98175,2e-05,2.5614]
[1777713454272,37.9,78301.99,0.0,-0.98177,2e-05,2.55881]
[1777713459307,37.9,78300.58,0.0,-0.98179,2e-05,2.55548]
[1777713464342,37.9,78300.54,0.0,-0.98179,2e-05,2.55561]
[1777713469376,37.9,78300.56,0.0,-0.98179,2e-05,2.55589]
[1777713474412,37.9,78300.06,0.0,-0.9818,2e-05,2.55489]
[1777713480454,37.91,78300.33,0.0,-0.98179,2e-05,2.55586]
[1777713487502,37.91,78300.51,0.0,-0.98178,2e-05,2.55666]
[1777713493545,37.91,78300.81,0.0,-0.98178,2e-05,2.5577]
[1777713498579,37.91,78301.8,0.0,-0.98175,2e-05,2.56041]
[1777713504916,37.91,78301.68,0.0,-0.98175,2e-05,2.56042]
[1777713510664,37.91,78301.6,0.0,-0.98175,2e-05,2.56045]
[1777713515700,37.91,78302.48,0.0,-0.98175,2e-05,2.56041]
[1777713520734,37.91,78302.3,0.0,-0.98175,2e-05,2.56019]
[1777713525769,37.91,78302.07,0.0,-0.98175,2e-05,2.55984]
[1777713530807,37.91,78305.99,0.0,-0.98167,2e-05,2.56987]
[1777713538860,37.91,78304.75,0.0,-0.9817,2e-05,2.56698]
[1777713543895,37.91,78304.42,0.0,-0.9817,2e-05,2.56629]
[1777713548935,37.92,78303.74,0.0,-0.98171,2e-05,2.56474]
[1777713553965,37.92,78303.36,0.0,-0.98172,2e-05,2.5639]
[1777713559000,37.92,78302.4,0.0,-0.98174,2e-05,2.56162]
[1777713564036,37.92,78301.93,0.0,-0.98175,2e-05,2.56057]
[1777713569082,37.92,78301.84,0.0,-0.98175,2e-05,2.56047]
[1777713574120,37.92,78302.11,0.0,-0.98176,2e-05,2.5588]
[1777713579155,37.92,78301.74,0.0,-0.98177,2e-05,2.55803]
[1777713584191,37.92,78304.42,0.0,-0.98171,2e-05,2.56486]
[1777713589226,37.92,78304.69,0.0,-0.9817,2e-05,2.56564]
[1777713594261,37.92,78305.22,0.0,-0.98169,2e-05,2.56704]
[1777713599296,37.92,78304.47,0.0,-0.98171,2e-05,2.56523]
[1777713604331,37.92,78305.63,0.0,-0.98168,2e-05,2.5682]
[1777713609366,37.92,78304.92,0.0,-0.9817,2e-05,2.56645]
[1777713614401,37.92,78305.21,0.0,-0.98169,2e-05,2.56721]
[1777713619437,37.92,78304.74,0.0,-0.9817,2e-05,2.56605]
[1777713624472,37.92,78304.35,0.0,-0.98171,2e-05,2.56508]
[1777713629507,37.92,78303.8,0.0,-0.98172,2e-05,2.5637]
[1777713634542,37.92,78304.28,0.0,-0.98173,2e-05,2.5624]
[1777713639577,37.92,78303.74,0.0,-0.98174,2e-05,2.56105]
[1777713644611,37.92,78303.43,0.0,-0.98174,2e-05,2.56028]
[1777713649647,37.92,78303.61,0.0,-0.98174,2e-05,2.56073]
[1777713655690,37.92,78303.13,0.0,-0.98175,2e-05,2.55953]
[1777713658710,37.92,78309.98,0.0,-0.98161,2e-05,2.57667]
[1777713663745,37.92,78313.58,0.0,-0.98153,2e-05,2.58555]
[1777713668782,37.92,78312.7,0.0,-0.98155,2e-05,2.58316]
[1777713673817,37.92,78312.5,0.0,-0.98156,2e-05,2.58251]
[1777713678852,37.92,78310.43,0.0,-0.9816,2e-05,2.57718]
[1777713684894,37.92,78311.0,0.0,-0.98159,2e-05,2.57857]
[1777713689929,37.92,78311.94,0.0,-0.98157,2e-05,2.5809]
[1777713696254,37.92,78317.81,0.0,-0.98147,2e-05,2.59319]
[1777713702014,37.92,78316.24,0.0,-0.9815,2e-05,2.58923]
[1777713709068,37.92,78313.6,0.0,-0.98156,2e-05,2.58261]
[1777713715105,37.92,78312.12,0.0,-0.98159,2e-05,2.57892]
[1777713720141,37.92,78311.17,0.0,-0.98161,2e-05,2.57657]
[1777713725176,37.92,78310.23,0.0,-0.98162,2e-05,2.57424]
[1777713730211,37.92,78310.0,0.0,-0.98163,2e-05,2.57369]
[1777713735245,37.92,78309.07,0.0,-0.98165,2e-05,2.57138]
[1777713744309,37.92,78308.33,0.0,-0.98166,2e-05,2.56958]
[1777713749344,37.92,78308.26,0.0,-0.98166,2e-05,2.56943]
[1777713754380,37.92,78307.18,0.0,-0.9817,2e-05,2.56427]
[1777713760421,37.92,78307.02,0.0,-0.98171,2e-05,2.56392]
[1777713762436,37.92,78296.11,0.0,-0.98193,2e-05,2.53677]
[1777713767470,37.92,78295.35,0.0,-0.98194,2e-05,2.53518]
[1777713772505,37.92,78296.34,0.0,-0.98192,2e-05,2.53795]
[1777713777540,37.92,78296.66,0.0,-0.98191,2e-05,2.53904]
[1777713782575,37.92,78297.62,0.0,-0.98189,2e-05,2.5417]
[1777713787610,37.92,78295.48,0.0,-0.98193,2e-05,2.53666]
[1777713792645,37.92,78295.6,0.0,-0.98193,2e-05,2.53727]
[1777713797684,37.93,78296.23,0.0,-0.98191,2e-05,2.53915]
[1777713803724,37.93,78296.38,0.0,-0.9819,2e-05,2.5399]
[1777713808760,37.93,78297.21,0.0,-0.98188,2e-05,2.54229]
[1777713813795,37.93,78297.79,0.0,-0.98189,2e-05,2.54157]
[1777713821852,37.93,78298.49,0.0,-0.98187,2e-05,2.54383]
[1777713826892,37.93,78299.13,0.0,-0.98185,2e-05,2.54574]
[1777713831930,37.93,78299.34,0.0,-0.98185,2e-05,2.54656]
[1777713837247,37.93,78299.78,0.0,-0.98183,2e-05,2.54802]
[1777713843005,37.94,78300.07,0.0,-0.98183,2e-05,2.54903]
[1777713848039,37.94,78299.93,0.0,-0.98183,2e-05,2.54895]
[1777713853073,37.94,78300.25,0.0,-0.98182,2e-05,2.55003]
[1777713862142,37.94,78301.23,0.0,-0.98179,2e-05,2.55298]
[1777713867454,37.94,78300.65,0.0,-0.9818,2e-05,2.55186]
[1777713874226,37.94,78300.76,0.0,-0.98181,2e-05,2.54999]
[1777713883294,37.94,78301.48,0.0,-0.98179,2e-05,2.55237]
[1777713888330,37.94,78302.11,0.0,-0.98178,2e-05,2.55423]
[1777713894372,37.94,78302.4,0.0,-0.98177,2e-05,2.55529]
[1777713899407,37.95,78301.9,0.0,-0.98178,2e-05,2.55431]
[1777713906456,37.95,78301.98,0.0,-0.98177,2e-05,2.5549]
[1777713911490,37.95,78301.58,0.0,-0.98178,2e-05,2.55418]
[1777713917805,37.95,78301.32,0.0,-0.98178,2e-05,2.55387]
[1777713925588,37.95,78301.38,0.0,-0.98178,2e-05,2.55448]
[1777713930624,37.95,78301.35,0.0,-0.98177,2e-05,2.55469]
[1777713935659,37.95,78301.37,0.0,-0.98179,2e-05,2.55256]
[1777713940716,37.95,78301.35,0.0,-0.98179,2e-05,2.55282]
[1777713945751,37.95,78301.41,0.0,-0.98178,2e-05,2.55327]
[1777713950786,37.96,78301.31,0.0,-0.98178,2e-05,2.55332]
[1777713957835,37.96,78301.53,0.0,-0.98177,2e-05,2.55428]
[1777713962870,37.96,78300.72,0.0,-0.98179,2e-05,2.55257]
[1777713967904,37.96,78296.48,0.0,-0.98187,2e-05,2.54239]
[1777713975961,37.96,78296.72,0.0,-0.98186,2e-05,2.54363]
[1777713983010,37.96,78297.71,0.0,-0.98184,2e-05,2.5466]
[1777713988319,37.96,78298.54,0.0,-0.98182,2e-05,2.54899]
[1777713995094,37.97,78299.43,0.0,-0.98181,2e-05,2.54914]
[1777714000129,37.97,78299.52,0.0,-0.98181,2e-05,2.54967]
[1777714008460,37.97,78299.51,0.0,-0.9818,2e-05,2.55017]
[1777714016242,37.97,78299.3,0.0,-0.9818,2e-05,2.55003]
[1777714021276,37.97,78300.42,0.0,-0.98178,2e-05,2.5531]
[1777714027318,37.97,78300.78,0.0,-0.98177,2e-05,2.5543]
[1777714033360,37.97,78300.96,0.0,-0.98176,2e-05,2.55504]
[1777714038671,37.97,78301.9,0.0,-0.98174,2e-05,2.55765]
[1777714045443,37.97,78301.88,0.0,-0.98174,2e-05,2.55788]
[1777714051486,37.98,78301.53,0.0,-0.98176,2e-05,2.55475]
[1777714057527,37.98,78301.16,0.0,-0.98177,2e-05,2.55409]
[1777714062564,37.98,78301.48,0.0,-0.98176,2e-05,2.5551]
[1777714068881,37.98,78301.08,0.0,-0.98177,2e-05,2.55436]
[1777714075654,37.98,78303.06,0.0,-0.98172,2e-05,2.55958]
[1777714080690,37.98,78302.77,0.0,-0.98173,2e-05,2.55901]
[1777714086732,37.98,78302.06,0.0,-0.98174,2e-05,2.55742]
[1777714092775,37.98,78301.9,0.0,-0.98174,2e-05,2.5572]
[1777714097809,37.98,78304.38,0.0,-0.98169,2e-05,2.56354]
[1777714102845,37.98,78304.33,0.0,-0.98169,2e-05,2.56351]
[1777714107881,37.98,78303.52,0.0,-0.98171,2e-05,2.56158]
[1777714113922,37.98,78303.46,0.0,-0.98172,2e-05,2.55905]
[1777714119231,37.98,78302.79,0.0,-0.98174,2e-05,2.5575]
[1777714124999,37.98,78301.36,0.0,-0.98176,2e-05,2.55409]
[1777714130039,37.98,78299.13,0.0,-0.98181,2e-05,2.54868]
[1777714135073,37.98,78298.79,0.0,-0.98181,2e-05,2.54805]
[1777714140109,37.98,78299.07,0.0,-0.98181,2e-05,2.54896]
[1777714145145,37.99,78299.54,0.0,-0.98179,2e-05,2.55035]
[1777714150180,37.99,78299.4,0.0,-0.9818,2e-05,2.55021]
[1777714155214,37.99,78299.53,0.0,-0.98179,2e-05,2.55076]
[1777714160251,37.99,78300.13,0.0,-0.98178,2e-05,2.55247]
[1777714165302,37.99,78298.64,0.0,-0.98181,2e-05,2.54898]
[1777714170337,37.99,78298.5,0.0,-0.98181,2e-05,2.54888]
[1777714177387,37.99,78298.54,0.0,-0.98182,2e-05,2.54687]
[1777714182420,37.99,78298.97,0.0,-0.98181,2e-05,2.54821]
[1777714189730,37.99,78299.28,0.0,-0.9818,2e-05,2.54941]
[1777714196516,37.99,78299.28,0.0,-0.9818,2e-05,2.54973]
[1777714204578,38.0,78299.71,0.0,-0.98178,2e-05,2.55128]
[1777714206591,38.0,78285.32,0.0,-0.98208,2e-05,2.51562]
[1777714207598,38.0,78269.45,0.0,-0.9824,2e-05,2.47679]
[1777714208603,38.0,78249.72,0.0,-0.98279,2e-05,2.42921]
[1777714209876,38.0,78222.41,0.0,-0.98331,2e-05,2.36482]
[1777714211627,38.0,78220.85,0.0,-0.98334,2e-05,2.36189]
[1777714213638,38.0,78233.16,0.0,-0.98309,2e-05,2.39166]
[1777714218674,38.01,78239.18,0.0,-0.98296,2e-05,2.40757]
[1777714223709,38.01,78237.62,0.0,-0.98298,2e-05,2.40541]
[1777714228744,38.03,78236.66,0.0,-0.98296,2e-05,2.40747]
[1777714233780,38.08,78236.9,0.0,-0.98285,2e-05,2.42049]
[1777714238814,38.13,78240.3,0.0,-0.98268,2e-05,2.44197]
[1777714243849,38.17,78240.09,0.0,-0.98258,2e-05,2.45353]
[1777714248884,38.21,78240.96,0.0,-0.98247,2e-05,2.46613]
[1777714253919,38.24,78242.83,0.0,-0.98236,2e-05,2.47995]
[1777714258954,38.26,78243.54,0.0,-0.98228,2e-05,2.48966]
[1777714263989,38.27,78244.57,0.0,-0.98225,2e-05,2.49329]
[1777714270297,38.27,78244.19,0.0,-0.98225,2e-05,2.49323]
[1777714276073,38.27,78247.76,0.0,-0.98217,2e-05,2.50278]
[1777714282115,38.28,78247.51,0.0,-0.98217,2e-05,2.50294]
[1777714287151,38.28,78247.6,0.0,-0.98216,2e-05,2.50381]
[1777714292187,38.28,78252.04,0.0,-0.98209,2e-05,2.51276]
[1777714297220,38.28,78255.09,0.0,-0.98202,2e-05,2.52075]
[1777714302256,38.28,78257.48,0.0,-0.98197,2e-05,2.52706]
[1777714308296,38.29,78258.59,0.0,-0.98194,2e-05,2.53035]
[1777714312325,38.29,78269.0,0.0,-0.98172,2e-05,2.55643]
[1777714317360,38.29,78268.87,0.0,-0.98172,2e-05,2.55638]
[1777714322394,38.29,78266.45,0.0,-0.98177,2e-05,2.55069]
[1777714327429,38.29,78264.81,0.0,-0.9818,2e-05,2.54701]
[1777714332465,38.29,78264.07,0.0,-0.98181,2e-05,2.54557]
[1777714340789,38.29,78265.69,0.0,-0.98178,2e-05,2.55023]
[1777714346563,38.3,78268.06,0.0,-0.98172,2e-05,2.55651]
[1777714351598,38.3,78268.74,0.0,-0.98172,2e-05,2.55612]
[1777714356633,38.3,78266.81,0.0,-0.98176,2e-05,2.55177]
[1777714361668,38.3,78267.0,0.0,-0.98175,2e-05,2.55273]
[1777714369730,38.3,78269.44,0.0,-0.98169,2e-05,2.55954]
[1777714375766,38.3,78270.17,0.0,-0.98167,2e-05,2.56201]
[1777714381070,38.31,78271.98,0.0,-0.98163,2e-05,2.56697]
[1777714388860,38.31,78271.98,0.0,-0.98163,2e-05,2.56769]
[1777714393895,38.31,78274.7,0.0,-0.98157,2e-05,2.5749]
[1777714398930,38.31,78275.08,0.0,-0.98156,2e-05,2.57626]
[1777714403965,38.31,78275.13,0.0,-0.98155,2e-05,2.5768]
[1777714410011,38.31,78275.34,0.0,-0.98154,2e-05,2.57783]
[1777714415048,38.32,78273.21,0.0,-0.9816,2e-05,2.57046]
[1777714420077,38.32,78271.25,0.0,-0.98164,2e-05,2.56605]
[1777714427128,38.32,78270.74,0.0,-0.98164,2e-05,2.56543]
[1777714432162,38.32,78268.15,0.0,-0.98169,2e-05,2.55944]
[1777714438204,38.32,78266.47,0.0,-0.98172,2e-05,2.5558]
[1777714445253,38.33,78266.02,0.0,-0.98173,2e-05,2.55528]
[1777714450288,38.33,78267.93,0.0,-0.98168,2e-05,2.56037]
[1777714455325,38.33,78269.26,0.0,-0.98165,2e-05,2.56399]
[1777714459353,38.33,78273.59,0.0,-0.98156,2e-05,2.57496]
[1777714463380,38.33,78280.33,0.0,-0.98142,2e-05,2.59191]
[1777714466403,38.33,78285.1,0.0,-0.98132,2e-05,2.60385]
[1777714467408,38.33,78292.0,0.0,-0.98118,2e-05,2.6212]
[1777714470429,38.33,78296.49,0.0,-0.98108,2e-05,2.63237]
[1777714472443,38.33,78302.06,0.0,-0.98099,2e-05,2.64379]
[1777714477478,38.32,78306.3,0.0,-0.9809,2e-05,2.65403]
[1777714482513,38.32,78306.33,0.0,-0.9809,2e-05,2.65348]
[1777714487551,38.32,78304.19,0.0,-0.98096,2e-05,2.64735]
[1777714491578,38.32,78296.81,0.0,-0.98112,2e-05,2.62811]
[1777714499638,38.32,78298.4,0.0,-0.98109,2e-05,2.63126]
[1777714504668,38.31,78301.14,0.0,-0.98104,2e-05,2.63765]
[1777714510709,38.31,78300.7,0.0,-0.98105,2e-05,2.63584]
[1777714515744,38.31,78300.64,0.0,-0.98106,2e-05,2.63515]
[1777714520780,38.31,78301.81,0.0,-0.98104,2e-05,2.63759]
[1777714525815,38.3,78301.69,0.0,-0.98107,2e-05,2.63384]
[1777714530850,38.28,78307.27,0.0,-0.981,2e-05,2.64266]
[1777714533873,38.27,78309.81,0.0,-0.98099,2e-05,2.64331]
[1777714538906,38.25,78312.08,0.0,-0.98099,2e-05,2.64367]
[1777714543941,38.23,78312.84,0.0,-0.98101,2e-05,2.64023]
[1777714548975,38.21,78312.84,0.0,-0.98107,2e-05,2.63385]
[1777714557033,38.18,78313.32,0.0,-0.98113,2e-05,2.6267]
[1777714562335,38.17,78312.83,0.0,-0.98118,2e-05,2.62031]
[1777714568109,38.15,78311.88,0.0,-0.98125,2e-05,2.61178]
[1777714573144,38.13,78311.65,0.0,-0.9813,2e-05,2.60612]
[1777714578180,38.11,78311.0,0.0,-0.98136,2e-05,2.59946]
[1777714583214,38.1,78311.26,0.0,-0.98139,2e-05,2.59516]
[1777714590263,38.07,78311.33,0.0,-0.98145,2e-05,2.58841]
[1777714595297,38.06,78313.42,0.0,-0.98147,2e-05,2.58626]
[1777714600333,38.04,78313.08,0.0,-0.98151,2e-05,2.58049]
[1777714605368,38.02,78314.54,0.0,-0.98153,2e-05,2.57926]
[1777714609403,38.01,78320.69,0.0,-0.98143,2e-05,2.5904]
[1777714611410,38.0,78336.18,0.0,-0.98113,2e-05,2.6265]
[1777714616444,37.97,78342.89,0.0,-0.98106,2e-05,2.63542]
[1777714621480,37.94,78341.82,0.0,-0.98115,2e-05,2.62452]
[1777714626518,37.92,78341.81,0.0,-0.98122,2e-05,2.61643]
[1777714631550,37.89,78346.94,0.0,-0.98118,2e-05,2.62151]
[1777714636585,37.86,78346.15,0.0,-0.98126,2e-05,2.61152]
[1777714640613,37.84,78352.09,0.0,-0.98119,2e-05,2.62037]
[1777714643635,37.83,78357.31,0.0,-0.98112,2e-05,2.62872]
[1777714648668,37.8,78360.35,0.0,-0.98113,2e-05,2.62741]
[1777714653704,37.77,78361.06,0.0,-0.98121,2e-05,2.61759]
[1777714658739,37.74,78361.95,0.0,-0.98127,2e-05,2.61077]
[1777714663773,37.71,78363.18,0.0,-0.98132,2e-05,2.60482]
[1777714668809,37.68,78355.55,0.0,-0.98156,2e-05,2.57633]
[1777714671831,37.66,78351.41,0.0,-0.98169,2e-05,2.56043]
[1777714676865,37.63,78352.18,0.0,-0.98175,2e-05,2.55336]
[1777714681900,37.6,78348.53,0.0,-0.9819,2e-05,2.53518]
[1777714686937,37.57,78351.02,0.0,-0.98192,2e-05,2.53245]
[1777714691972,37.54,78352.13,0.0,-0.98198,2e-05,2.52625]
[1777714698014,37.5,78352.88,0.0,-0.98205,2e-05,2.51736]
[1777714703350,37.47,78352.65,0.0,-0.98215,2e-05,2.50603]
[1777714709091,37.44,78353.29,0.0,-0.98221,2e-05,2.49867]
[1777714714126,37.4,78352.16,0.0,-0.98234,2e-05,2.48268]
[1777714722182,37.35,78352.99,0.0,-0.98244,2e-05,2.47047]
[1777714727217,37.32,78354.31,0.0,-0.98249,2e-05,2.46483]
[1777714732252,37.29,78353.21,0.0,-0.98258,2e-05,2.45321]
[1777714737287,37.26,78353.81,0.0,-0.98264,2e-05,2.4458]
[1777714742321,37.23,78358.95,0.0,-0.98261,2e-05,2.44958]
[1777714746350,37.21,78365.68,0.0,-0.98254,2e-05,2.45909]
[1777714751386,37.18,78366.81,0.0,-0.98259,2e-05,2.45297]
[1777714757427,37.14,78365.48,0.0,-0.9827,2e-05,2.43899]
[1777714762462,37.11,78360.53,0.0,-0.98288,2e-05,2.41794]
[1777714767497,37.08,78355.93,0.0,-0.98304,2e-05,2.39785]
[1777714768504,37.08,78347.16,0.0,-0.98323,2e-05,2.3748]
[1777714773848,37.05,78337.21,0.0,-0.98351,2e-05,2.3398]
[1777714775552,37.04,78333.94,0.0,-0.9836,2e-05,2.32862]
[1777714777569,37.03,78326.87,0.0,-0.98377,2e-05,2.30852]
[1777714780588,37.01,78321.95,0.0,-0.9839,2e-05,2.29208]
[1777714785622,36.98,78321.55,0.0,-0.98397,2e-05,2.28325]
[1777714790658,36.95,78326.23,0.0,-0.98395,2e-05,2.28636]
[1777714795695,36.93,78323.92,0.0,-0.98406,2e-05,2.27313]
[1777714797710,36.92,78318.83,0.0,-0.98418,2e-05,2.25815]
[1777714798717,36.91,78311.3,0.0,-0.98433,2e-05,2.23912]
[1777714800731,36.9,78304.11,0.0,-0.98449,2e-05,2.21957]
[1777714805765,36.87,78300.59,0.0,-0.98461,2e-05,2.20435]
[1777714810801,36.85,78299.36,0.0,-0.98469,2e-05,2.19449]
[1777714815835,36.83,78299.92,0.0,-0.98474,2e-05,2.18878]
[1777714820870,36.8,78299.73,0.0,-0.9848,2e-05,2.18141]
[1777714825904,36.78,78301.1,0.0,-0.98483,2e-05,2.17764]
[1777714832954,36.74,78300.51,0.0,-0.98493,2e-05,2.16451]
[1777714837989,36.72,78299.67,0.0,-0.985,2e-05,2.15589]
[1777714843027,36.69,78299.75,0.0,-0.98505,2e-05,2.14944]
[1777714848062,36.67,78299.34,0.0,-0.98511,2e-05,2.14195]
[1777714853097,36.65,78299.55,0.0,-0.98516,2e-05,2.13593]
[1777714861154,36.61,78299.53,0.0,-0.98525,2e-05,2.12562]
[1777714868201,36.58,78299.28,0.0,-0.98532,2e-05,2.11622]
[1777714869209,36.57,78289.7,0.0,-0.9855,2e-05,2.09359]
[1777714870216,36.57,78288.9,0.0,-0.98553,2e-05,2.09061]
[1777714876272,36.54,78286.87,0.0,-0.98562,2e-05,2.07892]
[1777714881308,36.52,78286.15,0.0,-0.98569,2e-05,2.07021]
[1777714886343,36.5,78287.72,0.0,-0.98571,2e-05,2.06777]
[1777714892385,36.47,78287.43,0.0,-0.98579,2e-05,2.05792]
[1777714898427,36.45,78286.39,0.0,-0.98586,2e-05,2.04871]
[1777714903462,36.42,78286.58,0.0,-0.9859,2e-05,2.04339]
[1777714909512,36.4,78286.65,0.0,-0.98596,2e-05,2.03655]
[1777714914831,36.38,78286.4,0.0,-0.98601,2e-05,2.0302]
[1777714920589,36.35,78285.83,0.0,-0.98607,2e-05,2.0223]
[1777714925624,36.33,78285.1,0.0,-0.98613,2e-05,2.01523]
[1777714930659,36.31,78284.87,0.0,-0.98617,2e-05,2.00931]
[1777714932674,36.31,78290.39,0.0,-0.9861,2e-05,2.01911]
[1777714937709,36.29,78292.68,0.0,-0.9861,2e-05,2.01859]
[1777714942743,36.27,78291.54,0.0,-0.98616,2e-05,2.01069]
[1777714947778,36.25,78290.72,0.0,-0.98622,2e-05,2.00358]
[1777714952813,36.23,78292.01,0.0,-0.98625,2e-05,1.99895]
[1777714960870,36.2,78291.66,0.0,-0.98633,2e-05,1.98989]
[1777714965906,36.18,78290.55,0.0,-0.98639,2e-05,1.98241]
[1777714972955,36.15,78289.82,0.0,-0.98645,2e-05,1.97383]
[1777714977991,36.13,78289.16,0.0,-0.9865,2e-05,1.96749]
[1777714984033,36.11,78289.46,0.0,-0.98655,2e-05,1.96231]
[1777714990075,36.09,78288.85,0.0,-0.9866,2e-05,1.95526]
[1777714995398,36.07,78288.42,0.0,-0.98665,2e-05,1.94961]
[1777715003166,36.06,78288.28,0.0,-0.98668,2e-05,1.94589]
[1777715008202,36.05,78288.25,0.0,-0.98669,2e-05,1.94455]
[1777715013235,36.05,78289.02,0.0,-0.9867,2e-05,1.94282]
[1777715014243,36.05,78296.48,0.0,-0.98658,2e-05,1.95847]
[1777715015544,36.05,78297.85,0.0,-0.98656,2e-05,1.96084]
[1777715022299,36.04,78299.25,0.0,-0.98655,2e-05,1.96216]
[1777715029347,36.03,78299.0,0.0,-0.98657,2e-05,1.95904]
[1777715034385,36.02,78300.2,0.0,-0.98658,2e-05,1.95756]
[1777715039420,36.0,78300.84,0.0,-0.98661,2e-05,1.95425]
[1777715044455,35.98,78301.37,0.0,-0.98664,2e-05,1.95075]
[1777715048483,35.96,78308.24,0.0,-0.98656,2e-05,1.96085]
[1777715054524,35.94,78307.68,0.0,-0.98661,2e-05,1.95408]
[1777715060570,35.94,78307.37,0.0,-0.98663,2e-05,1.95222]
[1777715065894,35.93,78305.16,0.0,-0.98667,2e-05,1.94613]
[1777715067616,35.93,78298.49,0.0,-0.98679,2e-05,1.93151]
[1777715072651,35.93,78299.37,0.0,-0.9868,2e-05,1.93033]
[1777715078693,35.92,78300.6,0.0,-0.98679,2e-05,1.93113]
[1777715083727,35.92,78300.49,0.0,-0.9868,2e-05,1.92996]
[1777715096105,35.91,78301.33,0.0,-0.9868,2e-05,1.92953]
[1777715097826,35.91,78292.37,0.0,-0.98695,2e-05,1.91027]
[1777715102863,35.91,78290.65,0.0,-0.98699,2e-05,1.90599]
[1777715106175,35.9,78296.29,0.0,-0.9869,2e-05,1.91744]
[1777715111925,35.9,78295.42,0.0,-0.98692,2e-05,1.9147]
[1777715116961,35.9,78295.3,0.0,-0.98693,2e-05,1.9137]
[1777715121995,35.9,78296.95,0.0,-0.98691,2e-05,1.91644]
[1777715127030,35.89,78299.9,0.0,-0.98686,2e-05,1.92191]
[1777715136385,35.89,78301.6,0.0,-0.98686,2e-05,1.92206]
[1777715144149,35.88,78304.42,0.0,-0.98682,2e-05,1.92683]
[1777715151198,35.88,78304.94,0.0,-0.98682,2e-05,1.92686]
[1777715156232,35.88,78306.57,0.0,-0.9868,2e-05,1.92955]
[1777715161268,35.87,78307.91,0.0,-0.98678,2e-05,1.93162]
[1777715167310,35.87,78307.95,0.0,-0.98679,2e-05,1.93078]
[1777715176670,35.87,78309.57,0.0,-0.98678,2e-05,1.93286]
[1777715186740,35.86,78310.64,0.0,-0.98677,2e-05,1.93346]
[1777715196810,35.85,78310.79,0.0,-0.98679,2e-05,1.93018]
[1777715202559,35.85,78311.69,0.0,-0.98678,2e-05,1.93136]
[1777715216950,35.84,78312.85,0.0,-0.98678,2e-05,1.93167]
[1777715227020,35.84,78313.49,0.0,-0.98678,2e-05,1.9316]
[1777715237091,35.81,78313.94,0.0,-0.98684,2e-05,1.92443]
[1777715244860,35.78,78314.01,0.0,-0.98689,2e-05,1.91821]
[1777715254935,35.76,78314.22,0.0,-0.98695,2e-05,1.91081]
[1777715260977,35.76,78314.59,0.0,-0.98695,2e-05,1.91033]
[1777715267301,35.74,78315.4,0.0,-0.98697,2e-05,1.90744]
[1777715273061,35.72,78314.97,0.0,-0.98701,2e-05,1.90198]
[1777715279102,35.71,78314.77,0.0,-0.98705,2e-05,1.89706]
[1777715285145,35.69,78314.93,0.0,-0.98709,2e-05,1.89295]
[1777715290180,35.68,78314.92,0.0,-0.98712,2e-05,1.88926]
[1777715296223,35.66,78315.68,0.0,-0.98714,2e-05,1.88649]
[1777715301258,35.65,78315.34,0.0,-0.98717,2e-05,1.88218]
[1777715306293,35.63,78315.33,0.0,-0.9872,2e-05,1.8786]
[1777715315356,35.61,78315.69,0.0,-0.98726,2e-05,1.87098]
[1777715323412,35.59,78315.51,0.0,-0.9873,2e-05,1.8651]
[1777715328447,35.57,78315.28,0.0,-0.98733,2e-05,1.86124]
[1777715337791,35.55,78314.96,0.0,-0.98739,2e-05,1.85393]
[1777715346576,35.53,78314.98,0.0,-0.98743,2e-05,1.84876]
[1777715356644,35.51,78315.02,0.0,-0.98748,2e-05,1.84245]
[1777715363695,35.49,78315.04,0.0,-0.98751,2e-05,1.83811]
[1777715371751,35.47,78315.02,0.0,-0.98757,2e-05,1.83113]
[1777715375779,35.46,78309.93,0.0,-0.98767,2e-05,1.81829]
[1777715380818,35.45,78304.77,0.0,-0.98777,2e-05,1.80435]
[1777715385851,35.44,78304.25,0.0,-0.98781,2e-05,1.80049]
[1777715390886,35.43,78300.22,0.0,-0.98789,2e-05,1.78957]
[1777715395921,35.42,78299.77,0.0,-0.98792,2e-05,1.78598]
[1777715400956,35.41,78303.9,0.0,-0.98787,2e-05,1.79167]
[1777715405991,35.4,78306.14,0.0,-0.98786,2e-05,1.79346]
[1777715411026,35.39,78304.48,0.0,-0.98791,2e-05,1.78737]
[1777715418352,35.37,78303.03,0.0,-0.98796,2e-05,1.7807]
[1777715425124,35.36,78302.5,0.0,-0.988,2e-05,1.77595]
[1777715430159,35.35,78301.45,0.0,-0.98803,2e-05,1.77125]
[1777715438493,35.33,78300.91,0.0,-0.98809,2e-05,1.76415]
[1777715445274,35.32,78299.25,0.0,-0.98814,2e-05,1.75735]
[1777715450309,35.31,78298.78,0.0,-0.98816,2e-05,1.75397]
[1777715455344,35.3,78298.56,0.0,-0.98819,2e-05,1.7511]
[1777715460380,35.29,78298.21,0.0,-0.98821,2e-05,1.74801]
[1777715466421,35.28,78296.77,0.0,-0.98825,2e-05,1.7423]
[1777715472463,35.27,78294.7,0.0,-0.98831,2e-05,1.73544]
[1777715478780,35.26,78294.86,0.0,-0.98833,2e-05,1.73304]
[1777715488850,35.24,78295.07,0.0,-0.98836,2e-05,1.72902]
[1777715495629,35.23,78295.39,0.0,-0.98839,2e-05,1.72466]
[1777715502678,35.22,78295.74,0.0,-0.98841,2e-05,1.72234]
[1777715508990,35.2,78295.67,0.0,-0.98843,2e-05,1.71924]
[1777715519060,35.19,78295.21,0.0,-0.98847,2e-05,1.71384]
[1777715525839,35.18,78295.21,0.0,-0.98849,2e-05,1.71138]
[1777715530874,35.17,78296.49,0.0,-0.98849,2e-05,1.71187]
[1777715539200,35.15,78296.76,0.0,-0.98851,2e-05,1.70879]
[1777715546986,35.14,78296.98,0.0,-0.98853,2e-05,1.70607]
[1777715553028,35.13,78297.16,0.0,-0.98856,2e-05,1.70219]
[1777715558065,35.13,78293.89,0.0,-0.98862,1e-05,1.69391]
[1777715563099,35.12,78293.22,0.0,-0.98865,1e-05,1.69077]
[1777715569410,35.11,78294.57,0.0,-0.98865,1e-05,1.69118]
[1777715579480,35.1,78295.34,0.0,-0.98866,1e-05,1.68901]
[1777715585253,35.09,78296.2,0.0,-0.98867,1e-05,1.68853]
[1777715591295,35.08,78298.94,0.0,-0.98864,1e-05,1.6917]
[1777715596331,35.07,78299.0,0.0,-0.98866,1e-05,1.69002]
[1777715603380,35.06,78303.29,0.0,-0.98861,1e-05,1.69587]
[1777715608415,35.05,78302.46,0.0,-0.98864,1e-05,1.69243]
[1777715616471,35.04,78301.09,0.0,-0.98869,1e-05,1.68503]
[1777715621506,35.04,78300.4,0.0,-0.98872,1e-05,1.68198]
[1777715624527,35.03,78294.85,0.0,-0.9888,1e-05,1.67022]
[1777715629562,35.03,78293.44,0.0,-0.98884,1e-05,1.66591]
[1777715634597,35.02,78291.29,0.0,-0.98888,1e-05,1.66021]
[1777715639632,35.01,78289.54,0.0,-0.98892,1e-05,1.65531]
[1777715644667,35.01,78288.08,0.0,-0.98895,1e-05,1.65101]
[1777715649703,35.0,78284.65,0.0,-0.98901,1e-05,1.64301]
[1777715654737,35.0,78286.51,0.0,-0.989,1e-05,1.64517]
[1777715660045,34.99,78288.84,0.0,-0.98897,1e-05,1.64824]
[1777715668834,34.98,78290.44,0.0,-0.98897,1e-05,1.64882]
[1777715673872,34.98,78289.71,0.0,-0.989,1e-05,1.64421]
[1777715680185,34.97,78288.06,0.0,-0.98904,1e-05,1.63931]
[1777715685953,34.96,78283.51,0.0,-0.98911,1e-05,1.62948]
[1777715690990,34.96,78287.07,0.0,-0.98907,1e-05,1.63511]
[1777715696024,34.95,78289.0,0.0,-0.98905,1e-05,1.63757]
[1777715700325,34.95,78294.52,0.0,-0.98898,1e-05,1.64688]
[1777715705088,34.94,78305.44,0.0,-0.98883,1e-05,1.66689]
[1777715706095,34.94,78304.82,0.0,-0.98884,1e-05,1.66538]
[1777715711130,34.94,78308.26,0.0,-0.9888,1e-05,1.67055]
[1777715716165,34.93,78310.31,0.0,-0.98879,1e-05,1.67279]
[1777715721199,34.92,78310.74,0.0,-0.98879,1e-05,1.67221]
[1777715726236,34.92,78311.41,0.0,-0.98879,1e-05,1.67213]
[1777715731271,34.91,78313.8,0.0,-0.98878,1e-05,1.6735]
[1777715736306,34.91,78309.96,0.0,-0.98885,1e-05,1.66469]
[1777715746376,34.9,78311.66,0.0,-0.98884,1e-05,1.66546]
[1777715751411,34.89,78313.56,0.0,-0.98882,1e-05,1.6679]
[1777715760745,34.88,78313.68,0.0,-0.98884,1e-05,1.66591]
[1777715770816,34.87,78315.26,0.0,-0.98883,1e-05,1.66655]
[1777715780885,34.87,78316.4,0.0,-0.98883,1e-05,1.66637]
[1777715790956,34.86,78317.21,0.0,-0.98884,1e-05,1.66561]
[1777715798743,34.85,78317.79,0.0,-0.98886,1e-05,1.66303]
[1777715803781,34.84,78317.96,0.0,-0.98886,1e-05,1.66225]
[1777715811103,34.84,78318.1,0.0,-0.98887,1e-05,1.66081]
[1777715817882,34.83,78318.42,0.0,-0.98888,1e-05,1.65991]
[1777715822917,34.83,78316.77,0.0,-0.98891,1e-05,1.65565]
[1777715827952,34.82,78313.4,0.0,-0.98897,1e-05,1.64817]
[1777715829966,34.82,78308.01,0.0,-0.98905,1e-05,1.63744]
[1777715835001,34.82,78308.25,0.0,-0.98906,1e-05,1.63702]
[1777715841044,34.81,78306.5,0.0,-0.98909,1e-05,1.63263]
[1777715846078,34.81,78305.4,0.0,-0.98911,1e-05,1.62965]
[1777715851387,34.81,78304.46,0.0,-0.98915,1e-05,1.62495]
[1777715857155,34.8,78300.08,0.0,-0.98922,1e-05,1.61576]
[1777715864205,34.8,78298.17,0.0,-0.98925,1e-05,1.61103]
[1777715869243,34.8,78296.0,0.0,-0.98929,1e-05,1.60615]
[1777715877295,34.79,78294.0,0.0,-0.98933,1e-05,1.60117]
[1777715885352,34.79,78291.2,0.0,-0.98938,1e-05,1.59456]
[1777715890387,34.78,78289.89,0.0,-0.9894,1e-05,1.59136]
[1777715896429,34.78,78288.08,0.0,-0.98943,1e-05,1.5871]
[1777715901737,34.78,78287.85,0.0,-0.98944,1e-05,1.58594]
[1777715905494,34.77,78282.66,0.0,-0.98952,1e-05,1.57569]
[1777715910529,34.77,78281.8,0.0,-0.98954,1e-05,1.57346]
[1777715915564,34.77,78279.79,0.0,-0.98958,1e-05,1.56734]
[1777715920599,34.77,78279.37,0.0,-0.98959,1e-05,1.56601]
[1777715926641,34.76,78279.09,0.0,-0.9896,1e-05,1.56485]
[1777715931950,34.76,78278.98,0.0,-0.9896,1e-05,1.56413]
[1777715940739,34.76,78276.47,0.0,-0.98965,1e-05,1.55859]
[1777715945774,34.76,78275.72,0.0,-0.98966,1e-05,1.55671]
[1777715950812,34.75,78280.03,0.0,-0.9896,1e-05,1.56414]
[1777715952091,34.75,78273.27,0.0,-0.9897,1e-05,1.55156]
[1777715960884,34.75,78273.06,0.0,-0.98971,1e-05,1.55042]
[1777715965917,34.75,78272.76,0.0,-0.98972,1e-05,1.54947]
[1777715970952,34.75,78273.07,0.0,-0.98971,1e-05,1.54966]
[1777715975987,34.75,78273.68,0.0,-0.98972,1e-05,1.54862]
[1777715981023,34.74,78274.48,0.0,-0.98971,1e-05,1.54974]
[1777715987065,34.74,78275.66,0.0,-0.9897,1e-05,1.55148]
[1777715992101,34.74,78280.28,0.0,-0.98964,1e-05,1.55964]
[1777716000158,34.74,78282.2,0.0,-0.98962,1e-05,1.56249]
[1777716005191,34.74,78284.42,0.0,-0.98959,1e-05,1.56618]
[1777716010226,34.73,78281.68,0.0,-0.98963,1e-05,1.56069]
[1777716016270,34.73,78282.3,0.0,-0.98962,1e-05,1.56139]
[1777716021302,34.73,78282.18,0.0,-0.98963,1e-05,1.5608]
[1777716027345,34.73,78281.65,0.0,-0.98964,1e-05,1.5594]
[1777716032651,34.73,78281.36,0.0,-0.98966,1e-05,1.55665]
[1777716038422,34.73,78281.47,0.0,-0.98966,1e-05,1.55653]
[1777716044465,34.73,78281.65,0.0,-0.98966,1e-05,1.5565]
[1777716049499,34.72,78281.47,0.0,-0.98966,1e-05,1.55585]
[1777716054539,34.72,78281.52,0.0,-0.98967,1e-05,1.55556]
[1777716062861,34.72,78281.47,0.0,-0.98967,1e-05,1.55493]
[1777716068632,34.72,78282.63,0.0,-0.98966,1e-05,1.55666]
[1777716073667,34.72,78282.51,0.0,-0.98966,1e-05,1.55607]
[1777716078702,34.72,78281.97,0.0,-0.98967,1e-05,1.5547]
[1777716083737,34.71,78281.81,0.0,-0.98968,1e-05,1.55403]
[1777716088772,34.71,78282.12,0.0,-0.98968,1e-05,1.55423]
[1777716097835,34.71,78281.8,0.0,-0.9897,1e-05,1.55118]
[1777716103141,34.71,78281.73,0.0,-0.9897,1e-05,1.55069]
[1777716110929,34.7,78281.74,0.0,-0.98971,1e-05,1.54997]
[1777716119989,34.7,78281.82,0.0,-0.98971,1e-05,1.54931]
[1777716125024,34.7,78281.38,0.0,-0.98972,1e-05,1.54815]
[1777716133352,34.7,78281.95,0.0,-0.98972,1e-05,1.54864]
[1777716139125,34.7,78282.49,0.0,-0.98971,1e-05,1.54924]
[1777716146175,34.69,78282.62,0.0,-0.98971,1e-05,1.54903]
[1777716152217,34.69,78283.76,0.0,-0.98971,1e-05,1.54897]
[1777716158259,34.69,78283.68,0.0,-0.98972,1e-05,1.5485]
[1777716163295,34.69,78285.31,0.0,-0.9897,1e-05,1.55123]
[1777716168330,34.69,78283.62,0.0,-0.98972,1e-05,1.54785]
[1777716173365,34.69,78282.48,0.0,-0.98974,1e-05,1.54552]
[1777716183437,34.69,78282.48,0.0,-0.98974,1e-05,1.54509]
[1777716186462,34.69,78280.73,0.0,-0.98977,1e-05,1.54171]
[1777716187465,34.69,78278.46,0.0,-0.9898,1e-05,1.53751]
[1777716189478,34.69,78274.96,0.0,-0.98985,1e-05,1.53105]
[1777716194524,34.68,78274.91,0.0,-0.98985,1e-05,1.53084]
[1777716200555,34.68,78275.1,0.0,-0.98985,1e-05,1.53107]
[1777716205590,34.68,78275.2,0.0,-0.98985,1e-05,1.53115]
[1777716211633,34.68,78274.96,0.0,-0.98986,1e-05,1.52881]
[1777716216668,34.68,78277.89,0.0,-0.98982,1e-05,1.53407]
[1777716222709,34.68,78277.62,0.0,-0.98983,1e-05,1.53344]
[1777716227745,34.68,78277.32,0.0,-0.98983,1e-05,1.5328]
[1777716232780,34.68,78277.07,0.0,-0.98984,1e-05,1.53226]
[1777716237817,34.68,78277.13,0.0,-0.98984,1e-05,1.53229]
[1777716242851,34.68,78277.59,0.0,-0.98983,1e-05,1.53306]
[1777716247885,34.68,78277.78,0.0,-0.98983,1e-05,1.53333]
[1777716252919,34.68,78280.51,0.0,-0.98979,1e-05,1.53824]
[1777716257955,34.68,78280.25,0.0,-0.9898,1e-05,1.53765]
[1777716262991,34.68,78280.59,0.0,-0.98979,1e-05,1.53816]
[1777716268025,34.68,78276.02,0.0,-0.98986,1e-05,1.52974]
[1777716273060,34.68,78276.25,0.0,-0.98986,1e-05,1.52832]
[1777716278095,34.68,78276.2,0.0,-0.98987,1e-05,1.52818]
[1777716284407,34.68,78276.67,0.0,-0.98986,1e-05,1.52898]
[1777716290180,34.68,78276.11,0.0,-0.98987,1e-05,1.52791]
[1777716296221,34.68,78276.21,0.0,-0.98987,1e-05,1.52804]
[1777716298236,34.68,78287.75,0.0,-0.98971,1e-05,1.54916]
[1777716299243,34.68,78298.41,0.0,-0.98956,1e-05,1.56885]
[1777716304547,34.68,78300.61,0.0,-0.98953,1e-05,1.5725]
[1777716310321,34.67,78297.19,0.0,-0.98958,1e-05,1.5656]
[1777716315356,34.67,78296.48,0.0,-0.9896,1e-05,1.56385]
[1777716319384,34.67,78289.26,0.0,-0.9897,1e-05,1.55018]
[1777716324419,34.67,78284.43,0.0,-0.98977,1e-05,1.54101]
[1777716329456,34.67,78282.8,0.0,-0.98979,1e-05,1.53781]
[1777716334490,34.67,78280.22,0.0,-0.98984,1e-05,1.53114]
[1777716342546,34.67,78278.99,0.0,-0.98986,1e-05,1.52873]
[1777716347581,34.67,78280.68,0.0,-0.98984,1e-05,1.53171]
[1777716354897,34.67,78281.5,0.0,-0.98983,1e-05,1.53304]
[1777716360672,34.67,78283.03,0.0,-0.98981,1e-05,1.53573]
[1777716365707,34.67,78284.64,0.0,-0.98979,1e-05,1.53854]
[1777716370743,34.66,78284.55,0.0,-0.98979,1e-05,1.53819]
[1777716378800,34.66,78284.26,0.0,-0.98979,1e-05,1.53731]
[1777716385110,34.66,78284.21,0.0,-0.9898,1e-05,1.53687]
[1777716392900,34.66,78284.2,0.0,-0.98981,1e-05,1.53463]
[1777716400958,34.66,78283.94,0.0,-0.98982,1e-05,1.53372]
[1777716409014,34.66,78283.62,0.0,-0.98983,1e-05,1.53271]
[1777716414049,34.65,78283.65,0.0,-0.98983,1e-05,1.53232]
[1777716419091,34.65,78283.67,0.0,-0.98983,1e-05,1.53211]
[1777716424119,34.65,78283.12,0.0,-0.98984,1e-05,1.53085]
[1777716429154,34.65,78282.24,0.0,-0.98986,1e-05,1.529]
[1777716432175,34.65,78275.22,0.0,-0.98995,1e-05,1.51609]
[1777716437210,34.65,78271.86,0.0,-0.99,1e-05,1.50995]
[1777716442245,34.65,78271.46,0.0,-0.99,1e-05,1.50921]
[1777716445531,34.65,78278.13,0.0,-0.98991,1e-05,1.52128]
[1777716453322,34.65,78279.0,0.0,-0.98991,1e-05,1.52095]
[1777716458357,34.65,78276.96,0.0,-0.98994,1e-05,1.51723]
[1777716463393,34.65,78276.48,0.0,-0.98995,1e-05,1.51639]
[1777716468427,34.65,78277.55,0.0,-0.98993,1e-05,1.51837]
[1777716473463,34.65,78275.06,0.0,-0.98997,1e-05,1.51393]
[1777716478498,34.65,78275.02,0.0,-0.98997,1e-05,1.51394]
[1777716485546,34.65,78275.38,0.0,-0.98996,1e-05,1.51471]
[1777716490583,34.65,78275.99,0.0,-0.98995,1e-05,1.51591]
[1777716495617,34.65,78278.67,0.0,-0.98992,1e-05,1.52082]
[1777716500652,34.65,78279.44,0.0,-0.9899,1e-05,1.52227]
[1777716505686,34.65,78278.89,0.0,-0.98991,1e-05,1.52131]
[1777716512737,34.65,78278.05,0.0,-0.98993,1e-05,1.51807]
[1777716518780,34.65,78278.0,0.0,-0.98993,1e-05,1.51807]
[1777716523813,34.65,78277.56,0.0,-0.98994,1e-05,1.51735]
[1777716528848,34.65,78277.58,0.0,-0.98994,1e-05,1.51748]
[1777716536162,34.65,78277.57,0.0,-0.98994,1e-05,1.5176]
[1777716541942,34.65,78277.99,0.0,-0.98993,1e-05,1.51846]
[1777716547983,34.66,78278.13,0.0,-0.98993,1e-05,1.51882]
[1777716553020,34.66,78279.12,0.0,-0.98991,1e-05,1.52071]
[1777716559064,34.66,78278.01,0.0,-0.98993,1e-05,1.51881]
[1777716564099,34.66,78278.26,0.0,-0.98992,1e-05,1.51935]
[1777716566373,34.66,78284.47,0.0,-0.98984,1e-05,1.53071]
[1777716567120,34.66,78284.47,0.0,-0.98984,1e-05,1.53071]
[1777716572155,34.66,78286.36,0.0,-0.98982,1e-05,1.53234]
[1777716577193,34.66,78286.01,0.0,-0.98983,1e-05,1.53168]
[1777716583235,34.66,78286.42,0.0,-0.98982,1e-05,1.53242]
[1777716589276,34.66,78286.11,0.0,-0.98983,1e-05,1.53181]
[1777716594312,34.66,78286.0,0.0,-0.98983,1e-05,1.53158]
[1777716603374,34.66,78285.78,0.0,-0.98983,1e-05,1.5311]
[1777716611432,34.66,78285.65,0.0,-0.98984,1e-05,1.53079]
[1777716616726,34.65,78285.56,0.0,-0.98984,1e-05,1.53057]
[1777716623516,34.65,78285.06,0.0,-0.98985,1e-05,1.52958]
[1777716629557,34.65,78285.05,0.0,-0.98985,1e-05,1.5295]
[1777716634592,34.65,78285.0,0.0,-0.98986,1e-05,1.52757]
[1777716641641,34.65,78284.98,0.0,-0.98986,1e-05,1.52747]
[1777716647684,34.65,78285.19,0.0,-0.98986,1e-05,1.5278]
[1777716655740,34.65,78285.13,0.0,-0.98986,1e-05,1.52762]
[1777716661782,34.65,78285.99,0.0,-0.98985,1e-05,1.52909]
[1777716666816,34.65,78285.94,0.0,-0.98985,1e-05,1.52888]
[1777716671850,34.65,78286.05,0.0,-0.98985,1e-05,1.52894]
[1777716677146,34.65,78285.9,0.0,-0.98985,1e-05,1.52848]
[1777716682927,34.65,78286.14,0.0,-0.98985,1e-05,1.52875]
[1777716690984,34.65,78285.78,0.0,-0.98986,1e-05,1.52781]
[1777716696018,34.65,78285.69,0.0,-0.98987,1e-05,1.52567]
[1777716701054,34.65,78285.72,0.0,-0.98987,1e-05,1.52554]
[1777716706088,34.65,78285.55,0.0,-0.98988,1e-05,1.52505]
[1777716711124,34.65,78285.43,0.0,-0.98988,1e-05,1.52464]
[1777716717426,34.65,78285.31,0.0,-0.98988,1e-05,1.52417]
[1777716727496,34.64,78285.38,0.0,-0.98988,1e-05,1.52397]
[1777716733279,34.64,78285.29,0.0,-0.98989,1e-05,1.52362]
[1777716738313,34.64,78286.04,0.0,-0.98988,1e-05,1.52483]
[1777716743349,34.64,78287.19,0.0,-0.98986,1e-05,1.52676]
[1777716749391,34.64,78289.2,0.0,-0.98984,1e-05,1.53019]
[1777716756441,34.64,78289.07,0.0,-0.98985,1e-05,1.52789]
[1777716762482,34.64,78288.93,0.0,-0.98986,1e-05,1.52742]
[1777716767777,34.64,78288.61,0.0,-0.98986,1e-05,1.52666]
[1777716773559,34.64,78288.36,0.0,-0.98987,1e-05,1.52601]
[1777716785644,34.64,78286.33,0.0,-0.9899,1e-05,1.52204]
[1777716790679,34.64,78286.84,0.0,-0.98989,1e-05,1.52291]
[1777716796721,34.64,78286.98,0.0,-0.98989,1e-05,1.52312]
[1777716801756,34.64,78286.38,0.0,-0.9899,1e-05,1.52202]
[1777716806796,34.64,78287.3,0.0,-0.98988,1e-05,1.5237]
[1777716811829,34.64,78288.75,0.0,-0.98988,1e-05,1.52454]
[1777716816863,34.64,78290.51,0.0,-0.98985,1e-05,1.52774]
[1777716821900,34.64,78290.19,0.0,-0.98986,1e-05,1.52711]
[1777716826935,34.63,78289.75,0.0,-0.98986,1e-05,1.52626]
[1777716831972,34.63,78289.18,0.0,-0.98987,1e-05,1.52516]
[1777716839019,34.63,78289.03,0.0,-0.98987,1e-05,1.52479]
[1777716846067,34.63,78288.53,0.0,-0.98988,1e-05,1.52377]
[1777716851102,34.63,78288.49,0.0,-0.98988,1e-05,1.52362]
[1777716857145,34.63,78288.43,0.0,-0.98988,1e-05,1.5234]
[1777716862180,34.63,78288.25,0.0,-0.98989,1e-05,1.52297]
[1777716868483,34.63,78287.9,0.0,-0.98989,1e-05,1.5222]
[1777716876278,34.63,78287.94,0.0,-0.98991,1e-05,1.52035]
[1777716881315,34.63,78287.57,0.0,-0.98991,1e-05,1.51959]
[1777716886350,34.63,78288.07,0.0,-0.98991,1e-05,1.52039]
[1777716891385,34.63,78287.9,0.0,-0.98991,1e-05,1.51998]
[1777716896419,34.63,78287.88,0.0,-0.98991,1e-05,1.51986]
[1777716898694,34.63,78277.86,0.0,-0.99005,1e-05,1.5017]
[1777716901454,34.63,78271.19,0.0,-0.99014,1e-05,1.48977]
[1777716907496,34.63,78272.86,0.0,-0.99011,1e-05,1.49296]
[1777716912531,34.63,78275.89,0.0,-0.99007,1e-05,1.49855]
[1777716917565,34.63,78276.7,0.0,-0.99006,1e-05,1.50012]
[1777716922601,34.63,78276.54,0.0,-0.99006,1e-05,1.49996]
[1777716928906,34.63,78277.17,0.0,-0.99005,1e-05,1.50125]
[1777716934685,34.63,78277.95,0.0,-0.99005,1e-05,1.50105]
[1777716939721,34.63,78278.07,0.0,-0.99005,1e-05,1.50141]
[1777716949048,34.64,78278.77,0.0,-0.99003,1e-05,1.50292]
[1777716954833,34.64,78282.9,0.0,-0.98998,1e-05,1.51053]
[1777716959864,34.64,78282.96,0.0,-0.98998,1e-05,1.51073]
[1777716964899,34.64,78282.96,0.0,-0.98998,1e-05,1.5108]
[1777716971948,34.64,78282.79,0.0,-0.98998,1e-05,1.51056]
[1777716976983,34.64,78282.41,0.0,-0.98998,1e-05,1.50991]
[1777716984032,34.64,78282.57,0.0,-0.98998,1e-05,1.51021]
[1777716989329,34.64,78282.19,0.0,-0.98998,1e-05,1.50952]
[1777716995110,34.64,78282.07,0.0,-0.99,1e-05,1.50755]
[1777717008199,34.64,78281.79,0.0,-0.99,1e-05,1.50725]
[1777717013234,34.64,78280.72,0.0,-0.99001,1e-05,1.50527]
[1777717018269,34.64,78281.02,0.0,-0.99001,1e-05,1.50594]
[1777717025319,34.64,78281.45,0.0,-0.99,1e-05,1.5069]
[1777717035389,34.64,78281.84,0.0,-0.99,1e-05,1.50787]
[1777717045457,34.64,78282.51,0.0,-0.98998,1e-05,1.50936]
[1777717054522,34.64,78282.54,0.0,-0.98999,1e-05,1.50791]
[1777717059824,34.64,78282.49,0.0,-0.98999,1e-05,1.50803]
[1777717066607,34.64,78282.49,0.0,-0.98999,1e-05,1.50827]
[1777717072648,34.65,78282.59,0.0,-0.98999,1e-05,1.50866]
[1777717077684,34.65,78284.53,0.0,-0.98996,1e-05,1.51232]
[1777717082719,34.65,78284.39,0.0,-0.98996,1e-05,1.5122]
[1777717087754,34.65,78284.06,0.0,-0.98996,1e-05,1.51175]
[1777717090041,34.65,78290.99,0.0,-0.98987,1e-05,1.52439]
[1777717095813,34.65,78291.18,0.0,-0.98987,1e-05,1.52473]
[1777717100112,34.65,78284.8,0.0,-0.98995,1e-05,1.5131]
[1777717105881,34.65,78284.42,0.0,-0.98996,1e-05,1.51247]
[1777717110917,34.65,78284.41,0.0,-0.98996,1e-05,1.51249]
[1777717118972,34.65,78284.29,0.0,-0.98997,1e-05,1.51058]
[1777717124012,34.65,78284.22,0.0,-0.98997,1e-05,1.51052]
[1777717129045,34.65,78284.28,0.0,-0.98997,1e-05,1.5107]
[1777717136091,34.65,78284.39,0.0,-0.98997,1e-05,1.51102]
[1777717141127,34.65,78284.21,0.0,-0.98997,1e-05,1.51079]
[1777717146161,34.65,78284.03,0.0,-0.98997,1e-05,1.51058]
[1777717151196,34.65,78283.9,0.0,-0.98997,1e-05,1.51046]
[1777717160259,34.65,78283.86,0.0,-0.98997,1e-05,1.51062]
[1777717165294,34.65,78283.69,0.0,-0.98997,1e-05,1.51045]
[1777717170328,34.65,78283.45,0.0,-0.98997,1e-05,1.51015]
[1777717176371,34.65,78283.52,0.0,-0.98998,1e-05,1.50868]
[1777717184427,34.65,78283.48,0.0,-0.98998,1e-05,1.50886]
[1777717188459,34.66,78275.21,0.0,-0.99009,1e-05,1.49406]
[1777717189464,34.66,78273.36,0.0,-0.99012,1e-05,1.49079]
[1777717194500,34.66,78270.07,0.0,-0.99016,1e-05,1.48522]
[1777717200814,34.66,78268.46,0.0,-0.99018,1e-05,1.48277]
[1777717206584,34.66,78267.3,0.0,-0.99019,1e-05,1.48099]
[1777717212628,34.66,78266.9,0.0,-0.99019,1e-05,1.48062]
[1777717217666,34.66,78265.24,0.0,-0.99021,1e-05,1.47795]
[1777717223705,34.66,78264.69,0.0,-0.99022,1e-05,1.47736]
[1777717231023,34.67,78263.6,0.0,-0.99024,1e-05,1.47407]
[1777717238809,34.67,78262.98,0.0,-0.99025,1e-05,1.47344]
[1777717243844,34.67,78262.71,0.0,-0.99025,1e-05,1.47325]
[1777717248879,34.67,78259.72,0.0,-0.99028,1e-05,1.46824]
[1777717253914,34.67,78256.72,0.0,-0.99032,1e-05,1.46329]
[1777717259956,34.67,78257.35,0.0,-0.99031,1e-05,1.46483]
[1777717264990,34.68,78257.9,0.0,-0.9903,1e-05,1.46614]
[1777717270026,34.68,78258.77,0.0,-0.99029,1e-05,1.468]
[1777717275064,34.68,78258.65,0.0,-0.99029,1e-05,1.4681]
[1777717280098,34.68,78257.59,0.0,-0.9903,1e-05,1.46656]
[1777717286139,34.68,78258.0,0.0,-0.99029,1e-05,1.46767]
[1777717291447,34.68,78258.71,0.0,-0.99029,1e-05,1.46749]
[1777717297217,34.68,78253.35,0.0,-0.99036,1e-05,1.45842]
[1777717302251,34.69,78252.94,0.0,-0.99036,1e-05,1.45816]
[1777717307286,34.69,78253.98,0.0,-0.99034,1e-05,1.46047]
[1777717312322,34.69,78254.81,0.0,-0.99033,1e-05,1.46243]
[1777717317356,34.69,78255.61,0.0,-0.99031,1e-05,1.46421]
[1777717322392,34.69,78258.87,0.0,-0.99027,1e-05,1.47044]
[1777717327427,34.7,78258.76,0.0,-0.99026,1e-05,1.47068]
[1777717332462,34.7,78258.21,0.0,-0.99027,1e-05,1.47011]
[1777717337497,34.7,78257.45,0.0,-0.99028,1e-05,1.46916]
[1777717342532,34.7,78257.22,0.0,-0.99028,1e-05,1.46913]
[1777717347567,34.7,78256.89,0.0,-0.99028,1e-05,1.4689]
[1777717352602,34.7,78254.64,0.0,-0.99032,1e-05,1.46353]
[1777717357640,34.71,78250.82,0.0,-0.99036,1e-05,1.45722]
[1777717359653,34.71,78246.69,0.0,-0.99042,1e-05,1.45019]
[1777717364690,34.71,78243.95,0.0,-0.99045,1e-05,1.44597]
[1777717369723,34.71,78244.53,0.0,-0.99043,1e-05,1.44761]
[1777717375766,34.71,78243.88,0.0,-0.99044,1e-05,1.44719]
[1777717380802,34.72,78228.21,0.0,-0.99064,1e-05,1.42058]
[1777717382080,34.72,78226.98,0.0,-0.99065,1e-05,1.41879]
[1777717388858,34.72,78227.25,0.0,-0.99064,1e-05,1.42023]
[1777717394906,34.73,78226.85,0.0,-0.99064,1e-05,1.42069]
[1777717399938,34.73,78229.48,0.0,-0.9906,1e-05,1.42603]
[1777717405980,34.74,78230.4,0.0,-0.99058,1e-05,1.42859]
[1777717411016,34.74,78230.88,0.0,-0.99057,1e-05,1.42851]
[1777717416050,34.74,78230.56,0.0,-0.99057,1e-05,1.42879]
[1777717421084,34.75,78230.91,0.0,-0.99056,1e-05,1.43024]
[1777717426120,34.75,78228.24,0.0,-0.99059,1e-05,1.42648]
[1777717431155,34.75,78228.73,0.0,-0.99058,1e-05,1.42819]
[1777717436189,34.76,78229.07,0.0,-0.99057,1e-05,1.42963]
[1777717441225,34.76,78229.62,0.0,-0.99055,1e-05,1.43141]
[1777717446260,34.76,78229.18,0.0,-0.99055,1e-05,1.43148]
[1777717452574,34.77,78228.98,0.0,-0.99055,1e-05,1.43211]
[1777717458344,34.77,78225.68,0.0,-0.99058,1e-05,1.42735]
[1777717463379,34.78,78227.98,0.0,-0.99055,1e-05,1.43204]
[1777717468414,34.78,78227.45,0.0,-0.99055,1e-05,1.43186]
[1777717473449,34.78,78227.07,0.0,-0.99056,1e-05,1.43023]
[1777717480500,34.79,78227.07,0.0,-0.99055,1e-05,1.4313]
[1777717487556,34.79,78226.99,0.0,-0.99054,1e-05,1.43223]
[1777717492586,34.8,78226.81,0.0,-0.99054,1e-05,1.43268]
[1777717497620,34.8,78226.89,0.0,-0.99053,1e-05,1.43358]
[1777717503662,34.8,78225.03,0.0,-0.99055,1e-05,1.43129]
[1777717508697,34.81,78224.98,0.0,-0.99055,1e-05,1.43199]
[1777717513732,34.81,78225.2,0.0,-0.99054,1e-05,1.43314]
[1777717520780,34.81,78225.61,0.0,-0.99052,1e-05,1.43491]
[1777717525816,34.82,78221.53,0.0,-0.99057,1e-05,1.42861]
[1777717530851,34.82,78218.62,0.0,-0.9906,1e-05,1.42435]
[1777717535885,34.82,78216.66,0.0,-0.99063,1e-05,1.42003]
[1777717542198,34.83,78213.5,0.0,-0.99067,1e-05,1.41565]
[1777717547970,34.83,78211.88,0.0,-0.99068,1e-05,1.41362]
[1777717554012,34.84,78210.63,0.0,-0.99069,1e-05,1.41236]
[1777717560055,34.84,78209.62,0.0,-0.99069,1e-05,1.41164]
[1777717565096,34.84,78212.31,0.0,-0.99066,1e-05,1.41695]
[1777717571133,34.85,78215.62,0.0,-0.99061,1e-05,1.42343]
[1777717576168,34.85,78218.31,0.0,-0.99057,1e-05,1.42873]
[1777717581202,34.85,78220.03,0.0,-0.99054,1e-05,1.43237]
[1777717587247,34.86,78221.2,0.0,-0.99052,1e-05,1.43521]
[1777717592550,34.86,78222.34,0.0,-0.99051,1e-05,1.43616]
[1777717598325,34.86,78223.33,0.0,-0.99049,1e-05,1.43873]
[1777717603360,34.87,78222.59,0.0,-0.99049,1e-05,1.43814]
[1777717608395,34.87,78226.36,0.0,-0.99044,1e-05,1.44536]
[1777717613430,34.87,78227.23,0.0,-0.99043,1e-05,1.44719]
[1777717618465,34.87,78227.81,0.0,-0.99041,1e-05,1.44881]
[1777717625514,34.88,78230.0,0.0,-0.99038,1e-05,1.45343]
[1777717631556,34.88,78229.84,0.0,-0.99038,1e-05,1.45377]
[1777717636590,34.88,78229.55,0.0,-0.99038,1e-05,1.45375]
[1777717641626,34.88,78230.18,0.0,-0.99037,1e-05,1.4553]
[1777717646662,34.89,78229.76,0.0,-0.99037,1e-05,1.45499]
[1777717651696,34.89,78230.15,0.0,-0.99037,1e-05,1.45434]
[1777717656732,34.89,78230.11,0.0,-0.99037,1e-05,1.45471]
[1777717661767,34.89,78230.07,0.0,-0.99037,1e-05,1.45508]
[1777717666804,34.89,78229.56,0.0,-0.99037,1e-05,1.45465]
[1777717671836,34.89,78230.07,0.0,-0.99036,1e-05,1.456]
[1777717676872,34.9,78230.48,0.0,-0.99035,1e-05,1.45718]
[1777717681907,34.9,78230.45,0.0,-0.99035,1e-05,1.45757]
[1777717687949,34.9,78230.45,0.0,-0.99034,1e-05,1.45812]
[1777717692984,34.9,78230.61,0.0,-0.99034,1e-05,1.45884]
[1777717698018,34.91,78230.86,0.0,-0.99033,1e-05,1.45973]
[1777717704062,34.91,78231.12,0.0,-0.99032,1e-05,1.46072]
[1777717710103,34.91,78231.0,0.0,-0.99032,1e-05,1.46104]
[1777717715139,34.91,78231.31,0.0,-0.99032,1e-05,1.46026]
[1777717720173,34.91,78231.72,0.0,-0.99032,1e-05,1.46137]
[1777717726217,34.91,78231.45,0.0,-0.99032,1e-05,1.46132]
[1777717733530,34.92,78231.1,0.0,-0.99032,1e-05,1.46126]
[1777717741322,34.92,78230.44,0.0,-0.99032,1e-05,1.46062]
[1777717750389,34.92,78230.73,0.0,-0.99031,1e-05,1.46167]
[1777717755425,34.92,78231.38,0.0,-0.9903,1e-05,1.46309]
[1777717763741,34.93,78231.27,0.0,-0.9903,1e-05,1.46335]
[1777717771535,34.93,78230.96,0.0,-0.99031,1e-05,1.46149]
[1777717776571,34.93,78231.09,0.0,-0.99031,1e-05,1.462]
[1777717781605,34.93,78230.99,0.0,-0.99031,1e-05,1.4621]
[1777717789662,34.93,78230.65,0.0,-0.99031,1e-05,1.46196]
[1777717793954,34.93,78241.27,0.0,-0.99017,1e-05,1.48091]
[1777717794697,34.93,78241.27,0.0,-0.99017,1e-05,1.48093]
[1777717799731,34.93,78240.91,0.0,-0.99017,1e-05,1.4804]
[1777717804025,34.93,78226.13,0.0,-0.99037,1e-05,1.45452]
[1777717804770,34.93,78226.13,0.0,-0.99036,1e-05,1.45458]
[1777717809804,34.94,78224.63,0.0,-0.99038,1e-05,1.45234]
[1777717814840,34.94,78229.18,0.0,-0.99032,1e-05,1.46066]
[1777717819874,34.94,78230.36,0.0,-0.9903,1e-05,1.46305]
[1777717824910,34.94,78230.8,0.0,-0.99029,1e-05,1.46414]
[1777717829945,34.94,78231.85,0.0,-0.99028,1e-05,1.46629]
[1777717834982,34.94,78231.85,0.0,-0.99029,1e-05,1.46483]
[1777717840018,34.94,78232.26,0.0,-0.99028,1e-05,1.46586]
[1777717845053,34.94,78232.3,0.0,-0.99028,1e-05,1.46624]
[1777717850090,34.95,78232.64,0.0,-0.99027,1e-05,1.46717]
[1777717855128,34.95,78233.04,0.0,-0.99026,1e-05,1.4682]
[1777717860159,34.95,78233.59,0.0,-0.99025,1e-05,1.46949]
[1777717867215,34.95,78233.76,0.0,-0.99025,1e-05,1.47024]
[1777717872248,34.95,78234.08,0.0,-0.99024,1e-05,1.47114]
[1777717879298,34.95,78234.22,0.0,-0.99023,1e-05,1.47187]
[1777717884644,34.96,78234.47,0.0,-0.99023,1e-05,1.47272]
[1777717890373,34.96,78235.08,0.0,-0.99022,1e-05,1.47414]
[1777717895410,34.96,78237.06,0.0,-0.9902,1e-05,1.47626]
[1777717902462,34.96,78237.16,0.0,-0.99019,1e-05,1.47688]
[1777717907494,34.96,78237.65,0.0,-0.99018,1e-05,1.47807]
[1777717908502,34.96,78245.52,0.0,-0.99008,1e-05,1.49208]
[1777717914854,34.96,78247.14,0.0,-0.99006,1e-05,1.49498]
[1777717920585,34.96,78244.81,0.0,-0.99009,1e-05,1.49101]
[1777717925620,34.96,78243.62,0.0,-0.9901,1e-05,1.48906]
[1777717930655,34.97,78243.34,0.0,-0.9901,1e-05,1.48872]
[1777717936697,34.97,78243.27,0.0,-0.9901,1e-05,1.48877]
[1777717942739,34.97,78242.85,0.0,-0.99011,1e-05,1.48819]
[1777717947773,34.97,78242.06,0.0,-0.99012,1e-05,1.48693]
[1777717952808,34.97,78242.99,0.0,-0.99012,1e-05,1.48693]
[1777717957844,34.97,78242.12,0.0,-0.99013,1e-05,1.48553]
[1777717965212,34.97,78241.83,0.0,-0.99013,1e-05,1.48521]
[1777717973960,34.97,78241.6,0.0,-0.99013,1e-05,1.48504]
[1777717981007,34.97,78241.46,0.0,-0.99013,1e-05,1.48497]
[1777717987050,34.97,78241.31,0.0,-0.99013,1e-05,1.48485]
[1777717992085,34.97,78241.22,0.0,-0.99013,1e-05,1.48482]
[1777717999134,34.97,78241.08,0.0,-0.99013,1e-05,1.48474]
[1777718004169,34.97,78241.07,0.0,-0.99013,1e-05,1.48484]
[1777718009204,34.97,78241.02,0.0,-0.99013,1e-05,1.48487]
[1777718014238,34.97,78240.86,0.0,-0.99014,1e-05,1.48294]
[1777718025633,34.98,78241.47,0.0,-0.99013,1e-05,1.48432]
[1777718031358,34.98,78241.26,0.0,-0.99013,1e-05,1.48406]
[1777718036393,34.98,78241.74,0.0,-0.99013,1e-05,1.48502]
[1777718045773,34.98,78243.26,0.0,-0.99011,1e-05,1.48791]
[1777718055843,34.98,78243.39,0.0,-0.9901,1e-05,1.48827]
[1777718062575,34.98,78243.21,0.0,-0.9901,1e-05,1.48804]
[1777718075983,34.98,78245.89,0.0,-0.99008,1e-05,1.49121]
[1777718081709,34.98,78249.0,0.0,-0.99004,1e-05,1.49677]
[1777718087751,34.98,78251.14,0.0,-0.99001,1e-05,1.50055]
[1777718092785,34.98,78251.4,0.0,-0.99001,1e-05,1.50096]
[1777718097821,34.98,78253.88,0.0,-0.98997,1e-05,1.50535]
[1777718102856,34.98,78253.82,0.0,-0.98997,1e-05,1.50518]
[1777718110912,34.98,78251.49,0.0,-0.99001,1e-05,1.50094]
[1777718116270,34.98,78250.26,0.0,-0.99002,1e-05,1.4987]
[1777718122997,34.98,78250.26,0.0,-0.99002,1e-05,1.49866]
[1777718131051,34.98,78251.62,0.0,-0.99002,1e-05,1.49926]
[1777718136410,34.98,78252.1,0.0,-0.99001,1e-05,1.50011]
[1777718146480,34.98,78252.35,0.0,-0.99001,1e-05,1.50054]
[1777718156227,34.98,78252.9,0.0,-0.99,1e-05,1.50151]
[1777718162269,34.98,78253.17,0.0,-0.99,1e-05,1.50199]
[1777718165290,34.98,78244.97,0.0,-0.99011,1e-05,1.48737]
[1777718170325,34.98,78243.7,0.0,-0.99012,1e-05,1.48527]
[1777718175360,34.98,78245.07,0.0,-0.9901,1e-05,1.48788]
[1777718180395,34.98,78246.3,0.0,-0.99008,1e-05,1.49025]
[1777718187444,34.98,78246.03,0.0,-0.99009,1e-05,1.49001]
[1777718194492,34.98,78245.31,0.0,-0.99011,1e-05,1.48719]
[1777718200535,34.98,78246.72,0.0,-0.99009,1e-05,1.48989]
[1777718205569,34.98,78245.46,0.0,-0.9901,1e-05,1.48782]
[1777718211612,34.98,78245.36,0.0,-0.9901,1e-05,1.48785]
[1777718216971,34.98,78244.54,0.0,-0.99011,1e-05,1.48646]
[1777718222689,34.99,78243.41,0.0,-0.99012,1e-05,1.48463]
[1777718227724,34.99,78243.11,0.0,-0.99013,1e-05,1.48428]
[1777718234773,34.99,78242.92,0.0,-0.99013,1e-05,1.48424]
[1777718242830,34.99,78242.31,0.0,-0.99013,1e-05,1.48348]
[1777718254912,34.99,78242.17,0.0,-0.99014,1e-05,1.48196]
[1777718259948,34.99,78241.97,0.0,-0.99014,1e-05,1.48183]
[1777718264983,34.99,78242.15,0.0,-0.99014,1e-05,1.48234]
[1777718272031,34.99,78241.74,0.0,-0.99014,1e-05,1.4819]
[1777718277410,34.99,78241.89,0.0,-0.99014,1e-05,1.48237]
[1777718283109,35.0,78241.72,0.0,-0.99014,1e-05,1.48231]
[1777718288144,35.0,78241.68,0.0,-0.99014,1e-05,1.48244]
[1777718294186,35.0,78241.84,0.0,-0.99014,1e-05,1.48296]
[1777718300228,35.0,78241.48,0.0,-0.99014,1e-05,1.48256]
[1777718305263,35.0,78241.19,0.0,-0.99014,1e-05,1.48224]
[1777718310298,35.0,78241.43,0.0,-0.99014,1e-05,1.48287]
[1777718317690,35.0,78241.78,0.0,-0.99014,1e-05,1.48201]
[1777718324396,35.0,78241.6,0.0,-0.99014,1e-05,1.48198]
[1777718330438,35.0,78241.55,0.0,-0.99014,1e-05,1.48214]
[1777718335473,35.0,78240.98,0.0,-0.99015,1e-05,1.48134]
[1777718341515,35.01,78241.07,0.0,-0.99014,1e-05,1.48175]
[1777718346549,35.01,78240.94,0.0,-0.99014,1e-05,1.48172]
[1777718351586,35.01,78241.19,0.0,-0.99014,1e-05,1.48237]
[1777718357627,35.01,78240.98,0.0,-0.99014,1e-05,1.48224]
[1777718365683,35.01,78241.36,0.0,-0.99013,1e-05,1.48323]
[1777718370718,35.01,78241.77,0.0,-0.99012,1e-05,1.48415]
[1777718375753,35.01,78241.47,0.0,-0.99014,1e-05,1.48204]
[1777718382801,35.01,78241.5,0.0,-0.99014,1e-05,1.48238]
[1777718388181,35.01,78241.52,0.0,-0.99013,1e-05,1.48265]
[1777718395896,35.01,78241.52,0.0,-0.99013,1e-05,1.48293]
[1777718400929,35.02,78239.57,0.0,-0.99016,1e-05,1.47969]
[1777718405964,35.02,78239.82,0.0,-0.99015,1e-05,1.48041]
[1777718411002,35.02,78239.41,0.0,-0.99015,1e-05,1.47991]
[1777718416041,35.02,78239.74,0.0,-0.99015,1e-05,1.48072]
[1777718421076,35.02,78240.06,0.0,-0.99014,1e-05,1.48151]
[1777718426111,35.02,78239.57,0.0,-0.99015,1e-05,1.48087]
[1777718430141,35.02,78226.49,0.0,-0.99032,1e-05,1.45808]
[1777718435174,35.02,78226.03,0.0,-0.99033,1e-05,1.456]
[1777718440210,35.03,78226.55,0.0,-0.99032,1e-05,1.45738]
[1777718446254,35.03,78227.96,0.0,-0.9903,1e-05,1.46039]
[1777718453300,35.03,78228.77,0.0,-0.99028,1e-05,1.46242]
[1777718458672,35.03,78229.89,0.0,-0.99027,1e-05,1.4648]
[1777718466391,35.04,78230.81,0.0,-0.99025,1e-05,1.46706]
[1777718471426,35.04,78232.04,0.0,-0.99023,1e-05,1.46961]
[1777718476464,35.04,78232.18,0.0,-0.99022,1e-05,1.47023]
[1777718481496,35.04,78232.96,0.0,-0.99021,1e-05,1.47196]
[1777718486531,35.04,78233.41,0.0,-0.9902,1e-05,1.47311]
[1777718492573,35.04,78234.86,0.0,-0.99019,1e-05,1.47429]
[1777718498954,35.05,78234.52,0.0,-0.99019,1e-05,1.47409]
[1777718504660,35.05,78234.52,0.0,-0.99019,1e-05,1.47447]
[1777718510702,35.05,78234.82,0.0,-0.99018,1e-05,1.47538]
[1777718515737,35.05,78235.27,0.0,-0.99018,1e-05,1.47648]
[1777718520774,35.05,78234.92,0.0,-0.99018,1e-05,1.47617]
[1777718526817,35.05,78234.83,0.0,-0.99018,1e-05,1.47637]
[1777718531852,35.05,78234.71,0.0,-0.99018,1e-05,1.47646]
[1777718536887,35.06,78234.94,0.0,-0.99017,1e-05,1.47716]
[1777718542930,35.06,78234.93,0.0,-0.99017,1e-05,1.47751]
[1777718547964,35.06,78234.88,0.0,-0.99017,1e-05,1.47773]
[1777718552999,35.06,78234.67,0.0,-0.99018,1e-05,1.47591]
[1777718558034,35.06,78234.88,0.0,-0.99017,1e-05,1.4766]
[1777718564077,35.06,78236.97,0.0,-0.99014,1e-05,1.48072]
[1777718569443,35.06,78236.37,0.0,-0.99015,1e-05,1.47992]
[1777718577168,35.07,78235.49,0.0,-0.99016,1e-05,1.47875]
[1777718582215,35.07,78235.47,0.0,-0.99015,1e-05,1.47895]
[1777718589583,35.07,78235.92,0.0,-0.99015,1e-05,1.48004]
[1777718595295,35.07,78235.55,0.0,-0.99015,1e-05,1.47963]
[1777718596301,35.07,78227.65,0.0,-0.99025,1e-05,1.46578]
[1777718601337,35.07,78223.15,0.0,-0.99031,1e-05,1.45825]
[1777718606379,35.07,78219.19,0.0,-0.99036,1e-05,1.45171]
[1777718611408,35.07,78214.87,0.0,-0.99042,1e-05,1.44286]
[1777718616443,35.08,78215.25,0.0,-0.99042,1e-05,1.44392]
[1777718622485,35.08,78213.2,0.0,-0.99044,1e-05,1.44084]
[1777718629867,35.08,78211.16,0.0,-0.99046,1e-05,1.43789]
[1777718636582,35.08,78210.03,0.0,-0.99047,1e-05,1.43652]
[1777718641617,35.08,78208.51,0.0,-0.99049,1e-05,1.43431]
[1777718646653,35.09,78207.59,0.0,-0.9905,1e-05,1.43314]
[1777718652695,35.09,78207.09,0.0,-0.9905,1e-05,1.43277]
[1777718657730,35.09,78205.47,0.0,-0.99052,1e-05,1.4304]
[1777718663772,35.09,78204.82,0.0,-0.99052,1e-05,1.42978]
[1777718668807,35.09,78203.79,0.0,-0.99053,1e-05,1.42843]
[1777718680218,35.1,78203.82,0.0,-0.99054,1e-05,1.42774]
[1777718685925,35.1,78203.29,0.0,-0.99054,1e-05,1.42724]
[1777718694996,35.1,78204.37,0.0,-0.99052,1e-05,1.42984]
[1777718695997,35.1,78217.58,0.0,-0.99035,1e-05,1.45278]
[1777718697004,35.1,78226.85,0.0,-0.99022,1e-05,1.46903]
[1777718698011,35.1,78226.98,0.0,-0.99022,1e-05,1.46927]
[1777718703057,35.11,78216.49,0.0,-0.99036,1e-05,1.45102]
[1777718704083,35.11,78218.59,0.0,-0.99033,1e-05,1.45473]
[1777718709098,35.11,78216.54,0.0,-0.99036,1e-05,1.45142]
[1777718714132,35.11,78218.09,0.0,-0.99033,1e-05,1.45441]
[1777718720500,35.11,78219.51,0.0,-0.99031,1e-05,1.45728]
[1777718727223,35.12,78221.74,0.0,-0.99027,1e-05,1.46339]
[1777718732258,35.13,78223.36,0.0,-0.99024,1e-05,1.46649]
[1777718737294,35.13,78224.11,0.0,-0.99023,1e-05,1.46803]
[1777718742329,35.13,78223.54,0.0,-0.99024,1e-05,1.46726]
[1777718747363,35.13,78224.71,0.0,-0.99022,1e-05,1.46954]
[1777718753406,35.13,78223.92,0.0,-0.99023,1e-05,1.46843]
[1777718758441,35.13,78219.4,0.0,-0.99028,1e-05,1.46077]
[1777718763476,35.13,78216.96,0.0,-0.99031,1e-05,1.45677]
[1777718770849,35.14,78212.7,0.0,-0.99037,1e-05,1.44975]
[1777718778581,35.14,78210.87,0.0,-0.99039,1e-05,1.44704]
[1777718783617,35.14,78210.46,0.0,-0.99039,1e-05,1.4466]
[1777718789657,35.14,78209.29,0.0,-0.9904,1e-05,1.44491]
[1777718794693,35.14,78208.05,0.0,-0.99043,1e-05,1.44131]
[1777718799727,35.14,78211.01,0.0,-0.99039,1e-05,1.44671]
[1777718805770,35.14,78212.6,0.0,-0.99036,1e-05,1.4498]
[1777718811131,35.15,78215.11,0.0,-0.99033,1e-05,1.45441]
[1777718816853,35.15,78219.73,0.0,-0.99027,1e-05,1.46276]
[1777718822895,35.15,78220.78,0.0,-0.99025,1e-05,1.46481]
[1777718827930,35.15,78221.56,0.0,-0.99024,1e-05,1.46636]
[1777718833972,35.15,78221.91,0.0,-0.99023,1e-05,1.4672]
[1777718840015,35.15,78222.69,0.0,-0.99022,1e-05,1.46878]
[1777718845050,35.15,78224.24,0.0,-0.9902,1e-05,1.47167]
[1777718850085,35.15,78225.58,0.0,-0.99018,1e-05,1.4742]
[1777718855125,35.15,78225.45,0.0,-0.99019,1e-05,1.47236]
[1777718860157,35.15,78224.67,0.0,-0.9902,1e-05,1.47118]
[1777718866200,35.15,78224.87,0.0,-0.9902,1e-05,1.47178]
[1777718871235,35.16,78225.08,0.0,-0.99019,1e-05,1.47236]
[1777718877277,35.16,78225.06,0.0,-0.99019,1e-05,1.47259]
[1777718882312,35.16,78225.39,0.0,-0.99018,1e-05,1.4734]
[1777718887347,35.16,78225.49,0.0,-0.99018,1e-05,1.4738]
[1777718893394,35.16,78225.43,0.0,-0.99018,1e-05,1.47397]
[1777718898424,35.16,78224.86,0.0,-0.99019,1e-05,1.47326]
[1777718911847,35.16,78225.32,0.0,-0.99019,1e-05,1.47295]
[1777718918564,35.17,78225.37,0.0,-0.99018,1e-05,1.47341]
[1777718923599,35.17,78224.85,0.0,-0.99019,1e-05,1.47277]
[1777718929641,35.17,78225.03,0.0,-0.99018,1e-05,1.47342]
[1777718936689,35.17,78225.11,0.0,-0.99018,1e-05,1.47395]
[1777718942058,35.17,78225.24,0.0,-0.99017,1e-05,1.47445]
[1777718949781,35.17,78225.41,0.0,-0.99017,1e-05,1.47519]
[1777718958843,35.18,78225.39,0.0,-0.99017,1e-05,1.47563]
[1777718968914,35.18,78225.61,0.0,-0.99016,1e-05,1.47645]
[1777718973949,35.18,78225.85,0.0,-0.99017,1e-05,1.47529]
[1777718978984,35.18,78225.91,0.0,-0.99016,1e-05,1.47557]
[1777718985029,35.18,78225.57,0.0,-0.99017,1e-05,1.47517]
[1777718992412,35.18,78225.8,0.0,-0.99016,1e-05,1.47579]
[1777718996115,35.18,78242.46,0.0,-0.98994,1e-05,1.50542]
[1777718997123,35.18,78256.97,0.0,-0.98974,1e-05,1.5315]
[1777719002482,35.18,78249.61,0.0,-0.98984,1e-05,1.51785]
[1777719007192,35.18,78250.21,0.0,-0.98984,1e-05,1.5187]
[1777719012555,35.18,78248.76,0.0,-0.98986,1e-05,1.51585]
[1777719018269,35.18,78249.57,0.0,-0.98985,1e-05,1.51714]
[1777719023304,35.18,78251.0,0.0,-0.98983,1e-05,1.51957]
[1777719028339,35.17,78251.85,0.0,-0.98982,1e-05,1.52097]
[1777719033378,35.17,78252.26,0.0,-0.98983,1e-05,1.51979]
[1777719038413,35.17,78253.05,0.0,-0.98982,1e-05,1.52114]
[1777719045463,35.17,78254.23,0.0,-0.9898,1e-05,1.52316]
[1777719052512,35.17,78254.76,0.0,-0.9898,1e-05,1.52403]
[1777719058553,35.17,78255.26,0.0,-0.98979,1e-05,1.52489]
[1777719063588,35.17,78256.02,0.0,-0.98978,1e-05,1.52621]
[1777719069631,35.17,78256.08,0.0,-0.98978,1e-05,1.52628]
[1777719074664,35.17,78256.61,0.0,-0.98977,1e-05,1.5272]
[1777719079701,35.17,78256.82,0.0,-0.98977,1e-05,1.52754]
[1777719086750,35.17,78256.81,0.0,-0.98977,1e-05,1.52748]
[1777719093120,35.17,78257.13,0.0,-0.98978,1e-05,1.52622]
[1777719100847,35.17,78257.11,0.0,-0.98978,1e-05,1.52617]
[1777719106890,35.17,78257.35,0.0,-0.98977,1e-05,1.5266]
[1777719113260,35.17,78257.4,0.0,-0.98977,1e-05,1.52668]
[1777719118974,35.18,78257.76,0.0,-0.98975,1e-05,1.5302]
[1777719125016,35.2,78257.81,0.0,-0.98972,1e-05,1.53389]
[1777719127030,35.2,78251.85,0.0,-0.98979,1e-05,1.5243]
[1777719133401,35.22,78247.67,0.0,-0.98982,1e-05,1.52036]
[1777719139114,35.23,78245.43,0.0,-0.98982,1e-05,1.51981]
[1777719146163,35.25,78245.82,0.0,-0.98979,1e-05,1.52445]
[1777719151198,35.26,78246.84,0.0,-0.98977,1e-05,1.52721]
[1777719158248,35.28,78247.61,0.0,-0.98973,1e-05,1.53235]
[1777719163611,35.29,78248.46,0.0,-0.98969,1e-05,1.53652]
[1777719170387,35.31,78249.95,0.0,-0.98965,1e-05,1.54284]
[1777719175422,35.32,78253.91,0.0,-0.98957,1e-05,1.55258]
[1777719180457,35.33,78252.09,0.0,-0.98958,1e-05,1.5517]
[1777719187506,35.34,78250.2,0.0,-0.98958,1e-05,1.55164]
[1777719192540,35.35,78248.6,0.0,-0.98958,1e-05,1.5511]
[1777719194556,35.35,78253.66,0.0,-0.9895,1e-05,1.5613]
[1777719200598,35.37,78251.97,0.0,-0.98951,1e-05,1.56097]
[1777719205633,35.38,78251.39,0.0,-0.9895,1e-05,1.56224]
[1777719210673,35.39,78249.94,0.0,-0.9895,1e-05,1.56193]
[1777719216715,35.4,78248.95,0.0,-0.9895,1e-05,1.5611]
[1777719224031,35.41,78246.77,0.0,-0.9895,1e-05,1.56094]
[1777719234101,35.43,78248.32,0.0,-0.98945,1e-05,1.56846]
[1777719241891,35.45,78248.9,0.0,-0.98941,1e-05,1.57312]
[1777719246926,35.46,78248.27,0.0,-0.9894,1e-05,1.57414]
[1777719251961,35.47,78247.01,0.0,-0.9894,1e-05,1.57397]
[1777719256996,35.48,78246.7,0.0,-0.98939,1e-05,1.5755]
[1777719262032,35.48,78245.98,0.0,-0.98939,1e-05,1.57625]
[1777719264313,35.49,78241.99,0.0,-0.98943,1e-05,1.56976]
[1777719270088,35.5,78241.93,0.0,-0.98942,1e-05,1.57223]
[1777719279151,35.52,78242.17,0.0,-0.98939,1e-05,1.57473]
[1777719284452,35.52,78242.58,0.0,-0.98937,1e-05,1.57767]
[1777719290228,35.54,78241.73,0.0,-0.98936,1e-05,1.57873]
[1777719296270,35.55,78242.37,0.0,-0.98933,1e-05,1.58253]
[1777719301305,35.56,78242.43,0.0,-0.98932,1e-05,1.58481]
[1777719307347,35.57,78242.8,0.0,-0.98929,1e-05,1.58809]
[1777719314662,35.58,78242.98,0.0,-0.98927,1e-05,1.59141]
[1777719320441,35.59,78243.11,0.0,-0.98924,1e-05,1.59419]
[1777719322452,35.59,78248.84,0.0,-0.98916,1e-05,1.60567]
[1777719327487,35.6,78248.55,0.0,-0.98914,1e-05,1.6071]
[1777719332522,35.61,78247.4,0.0,-0.98916,1e-05,1.60499]
[1777719339571,35.62,78246.88,0.0,-0.98915,1e-05,1.60663]
[1777719344872,35.63,78246.26,0.0,-0.98914,1e-05,1.60765]
[1777719354678,35.64,78245.75,0.0,-0.98912,1e-05,1.60986]
[1777719359713,35.65,78241.34,0.0,-0.98917,1e-05,1.60335]
[1777719364749,35.66,78241.3,0.0,-0.98916,1e-05,1.605]
[1777719369785,35.66,78240.15,0.0,-0.98916,1e-05,1.60458]
[1777719375825,35.67,78239.94,0.0,-0.98915,1e-05,1.60629]
[1777719385155,35.69,78240.07,0.0,-0.98912,1e-05,1.61006]
[1777719390938,35.7,78240.02,0.0,-0.9891,1e-05,1.61209]
[1777719400001,35.71,78239.97,0.0,-0.98909,1e-05,1.61332]
[1777719405295,35.72,78243.18,0.0,-0.98903,1e-05,1.62113]
[1777719410071,35.72,78245.36,0.0,-0.98898,1e-05,1.62695]
[1777719415365,35.73,78246.66,0.0,-0.98896,1e-05,1.63073]
[1777719421147,35.74,78247.39,0.0,-0.98893,1e-05,1.63407]
[1777719427189,35.75,78248.81,0.0,-0.98889,1e-05,1.63865]
[1777719434239,35.75,78249.92,0.0,-0.98886,1e-05,1.64291]
[1777719439274,35.76,78251.38,0.0,-0.98883,1e-05,1.64717]
[1777719444309,35.77,78251.23,0.0,-0.98882,1e-05,1.64836]
[1777719449344,35.77,78252.17,0.0,-0.98879,1e-05,1.6516]
[1777719455647,35.78,78252.64,0.0,-0.98879,1e-05,1.6523]
[1777719462435,35.79,78252.58,0.0,-0.98877,1e-05,1.65417]
[1777719469484,35.8,78252.9,0.0,-0.98875,1e-05,1.65673]
[1777719475788,35.8,78253.04,0.0,-0.98874,1e-05,1.65863]
[1777719484589,35.81,78253.33,0.0,-0.98871,1e-05,1.6616]
[1777719490631,35.82,78253.96,0.0,-0.98869,1e-05,1.66438]
[1777719495928,35.82,78254.21,0.0,-0.98868,1e-05,1.66616]
[1777719502717,35.83,78254.21,0.0,-0.98866,1e-05,1.66795]
[1777719516814,35.85,78254.52,0.0,-0.98864,1e-05,1.67014]
[1777719521849,35.85,78253.99,0.0,-0.98864,1e-05,1.67038]
[1777719529905,35.86,78254.26,0.0,-0.98862,1e-05,1.67296]
[1777719535950,35.87,78254.31,0.0,-0.98861,1e-05,1.67465]
[1777719538969,35.87,78250.23,0.0,-0.98866,1e-05,1.66767]
[1777719544008,35.88,78249.87,0.0,-0.98866,1e-05,1.66848]
[1777719549041,35.88,78253.27,0.0,-0.98859,1e-05,1.67651]
[1777719554077,35.89,78255.9,0.0,-0.98854,1e-05,1.68309]
[1777719559119,35.9,78258.45,0.0,-0.98849,1e-05,1.68985]
[1777719564146,35.9,78261.07,0.0,-0.98844,2e-05,1.69647]
[1777719569181,35.91,78261.75,0.0,-0.98842,2e-05,1.69935]
[1777719574216,35.91,78263.53,0.0,-0.98839,2e-05,1.70242]
[1777719579257,35.92,78262.82,0.0,-0.98839,2e-05,1.70264]
[1777719585299,35.93,78264.18,0.0,-0.98835,2e-05,1.70721]
[1777719592608,35.94,78265.58,0.0,-0.98831,2e-05,1.71217]
[1777719598390,35.95,78265.29,0.0,-0.9883,2e-05,1.71351]
[1777719602680,35.95,78260.64,0.0,-0.98836,2e-05,1.70576]
[1777719604433,35.95,78245.41,0.0,-0.98859,1e-05,1.6771]
[1777719606449,35.96,78231.7,0.0,-0.98878,1e-05,1.65179]
[1777719607455,35.96,78219.45,0.0,-0.98896,1e-05,1.62918]
[1777719608460,35.96,78205.35,0.0,-0.98915,1e-05,1.60345]
[1777719611481,35.97,78208.69,0.0,-0.9891,1e-05,1.61102]
[1777719614502,35.99,78203.12,0.0,-0.98913,1e-05,1.60604]
[1777719616517,36.03,78197.09,0.0,-0.98915,1e-05,1.60372]
[1777719621553,36.05,78192.89,0.0,-0.98916,1e-05,1.6019]
[1777719626589,36.12,78192.21,0.0,-0.98905,1e-05,1.61687]
[1777719631624,36.19,78192.49,0.0,-0.98892,1e-05,1.63323]
[1777719636659,36.26,78190.54,0.0,-0.98882,1e-05,1.64563]
[1777719642702,36.33,78187.32,0.0,-0.98873,1e-05,1.65716]
[1777719647737,36.36,78184.08,0.0,-0.98873,1e-05,1.65723]
[1777719652771,36.37,78183.17,0.0,-0.98873,1e-05,1.65681]
[1777719657807,36.37,78179.17,0.0,-0.98878,1e-05,1.65058]
[1777719662842,36.38,78177.73,0.0,-0.98879,1e-05,1.64915]
[1777719667877,36.38,78180.42,0.0,-0.98874,1e-05,1.65542]
[1777719672912,36.39,78179.98,0.0,-0.98874,1e-05,1.6558]
[1777719677947,36.39,78178.36,0.0,-0.98875,1e-05,1.65395]
[1777719682982,36.4,78176.95,0.0,-0.98877,1e-05,1.65248]
[1777719688018,36.4,78172.8,0.0,-0.98882,1e-05,1.64589]
[1777719689025,36.4,78167.02,0.0,-0.9889,1e-05,1.63538]
[1777719690032,36.4,78167.32,0.0,-0.98889,1e-05,1.6362]
[1777719695067,36.41,78162.74,0.0,-0.98896,1e-05,1.62709]
[1777719700104,36.41,78160.25,0.0,-0.98898,1e-05,1.62381]
[1777719705138,36.41,78157.51,0.0,-0.98902,1e-05,1.61902]
[1777719708160,36.41,78163.75,0.0,-0.98893,1e-05,1.63053]
[1777719709167,36.42,78167.87,0.0,-0.98887,1e-05,1.63841]
[1777719711181,36.42,78168.07,0.0,-0.98886,1e-05,1.63923]
[1777719716216,36.42,78174.23,0.0,-0.98877,1e-05,1.65179]
[1777719721251,36.43,78175.46,0.0,-0.98874,1e-05,1.65525]
[1777719726289,36.43,78176.02,0.0,-0.98873,1e-05,1.65707]
[1777719731577,36.44,78178.14,0.0,-0.98869,1e-05,1.6622]
[1777719737362,36.44,78180.21,0.0,-0.98865,1e-05,1.66725]
[1777719743406,36.44,78181.92,0.0,-0.98861,1e-05,1.67161]
[1777719751717,36.45,78184.86,0.0,-0.98858,1e-05,1.6756]
[1777719761788,36.46,78185.62,0.0,-0.98853,1e-05,1.68146]
[1777719767573,36.5,78187.32,0.0,-0.98844,1e-05,1.69338]
[1777719773615,36.54,78188.78,0.0,-0.98835,1e-05,1.70489]
[1777719781931,36.58,78189.69,0.0,-0.98825,1e-05,1.7182]
[1777719788721,36.62,78192.33,0.0,-0.98813,2e-05,1.73325]
[1777719793756,36.65,78192.44,0.0,-0.98807,2e-05,1.74051]
[1777719798792,36.68,78190.28,0.0,-0.98805,2e-05,1.74333]
[1777719804832,36.72,78190.35,0.0,-0.98798,2e-05,1.75182]
[1777719809870,36.74,78190.9,0.0,-0.98792,2e-05,1.75978]
[1777719814904,36.77,78191.14,0.0,-0.98787,2e-05,1.76507]
[1777719819939,36.8,78191.35,0.0,-0.98782,2e-05,1.77226]
[1777719824974,36.83,78191.49,0.0,-0.98776,2e-05,1.77926]
[1777719830014,36.85,78188.87,0.0,-0.98775,2e-05,1.78079]
[1777719836053,36.89,78188.16,0.0,-0.9877,2e-05,1.78739]
[1777719841087,36.91,78187.85,0.0,-0.98765,2e-05,1.79337]
[1777719846121,36.94,78188.38,0.0,-0.98759,2e-05,1.80094]
[1777719852162,36.97,78187.6,0.0,-0.98754,2e-05,1.80716]
[1777719857202,37.0,78187.71,0.0,-0.98749,2e-05,1.81378]
[1777719862237,37.02,78187.11,0.0,-0.98744,2e-05,1.81892]
[1777719868279,37.05,78188.46,0.0,-0.98736,2e-05,1.82913]
[1777719874321,37.08,78188.57,0.0,-0.98732,2e-05,1.83474]
[1777719880363,37.11,78188.74,0.0,-0.98725,2e-05,1.84246]
[1777719886409,37.14,78188.68,0.0,-0.98719,2e-05,1.85085]
[1777719891445,37.17,78188.63,0.0,-0.98714,2e-05,1.85676]
[1777719897481,37.2,78188.94,0.0,-0.98708,2e-05,1.86452]
[1777719902786,37.22,78189.51,0.0,-0.98702,2e-05,1.87155]
[1777719908558,37.25,78189.31,0.0,-0.98697,2e-05,1.87814]
[1777719915618,37.28,78189.14,0.0,-0.98691,2e-05,1.88585]
[1777719920653,37.3,78193.37,0.0,-0.98679,2e-05,1.90014]
[1777719925688,37.32,78193.25,0.0,-0.98675,2e-05,1.90548]
[1777719930723,37.35,78192.61,0.0,-0.98672,2e-05,1.90972]
[1777719936765,37.37,78191.42,0.0,-0.9867,2e-05,1.91179]
[1777719943090,37.4,78190.44,0.0,-0.98666,2e-05,1.91635]
[1777719948851,37.42,78190.03,0.0,-0.98661,2e-05,1.92201]
[1777719953884,37.44,78189.61,0.0,-0.98658,2e-05,1.92651]
[1777719959927,37.47,78189.56,0.0,-0.98653,2e-05,1.93279]
[1777719964964,37.49,78188.26,0.0,-0.9865,2e-05,1.93538]
[1777719969999,37.51,78189.08,0.0,-0.98645,2e-05,1.94229]
[1777719975046,37.53,78189.54,0.0,-0.9864,2e-05,1.94841]
[1777719982088,37.56,78189.08,0.0,-0.98635,2e-05,1.95461]
[1777719987123,37.58,78189.5,0.0,-0.9863,2e-05,1.96055]
[1777719993440,37.6,78189.76,0.0,-0.98626,2e-05,1.96494]
[1777719999206,37.62,78189.84,0.0,-0.98621,2e-05,1.97106]
[1777720007262,37.65,78189.79,0.0,-0.98615,2e-05,1.97882]
[1777720013305,37.68,78189.93,0.0,-0.9861,2e-05,1.98494]
[1777720018340,37.7,78189.51,0.0,-0.98607,2e-05,1.98887]
[1777720023651,37.72,78189.4,0.0,-0.98602,2e-05,1.99436]
[1777720029417,37.74,78189.38,0.0,-0.98599,2e-05,1.99904]
[1777720035460,37.76,78189.83,0.0,-0.98593,2e-05,2.00558]
[1777720042509,37.78,78190.81,0.0,-0.98586,2e-05,2.0141]
[1777720047544,37.8,78190.36,0.0,-0.98583,2e-05,2.0177]
[1777720052579,37.82,78188.34,0.0,-0.98585,2e-05,2.01576]
[1777720057613,37.83,78188.41,0.0,-0.98582,2e-05,2.01958]
[1777720062649,37.83,78188.81,0.0,-0.98581,2e-05,2.02056]
[1777720067684,37.83,78188.77,0.0,-0.98581,2e-05,2.02061]
[1777720074002,37.83,78188.66,0.0,-0.98581,2e-05,2.02054]
[1777720079767,37.83,78189.27,0.0,-0.9858,2e-05,2.02198]
[1777720086816,37.84,78188.91,0.0,-0.9858,2e-05,2.02138]
[1777720094142,37.84,78184.52,0.0,-0.98587,2e-05,2.01229]
[1777720097897,37.84,78181.5,0.0,-0.98592,2e-05,2.0061]
[1777720104212,37.85,78181.09,0.0,-0.98591,2e-05,2.00812]
[1777720114282,37.88,78182.68,0.0,-0.98582,2e-05,2.01825]
[1777720120049,37.9,78180.85,0.0,-0.98581,2e-05,2.01969]
[1777720125085,37.92,78178.3,0.0,-0.98582,2e-05,2.01867]
[1777720130120,37.94,78177.27,0.0,-0.9858,2e-05,2.02081]
[1777720135156,37.95,78174.31,0.0,-0.98582,2e-05,2.01883]
[1777720141199,37.97,78174.38,0.0,-0.98577,2e-05,2.02403]
[1777720146233,37.99,78172.08,0.0,-0.98578,2e-05,2.02333]
[1777720154562,38.01,78170.58,0.0,-0.98575,2e-05,2.02672]
[1777720164632,38.04,78169.86,0.0,-0.9857,2e-05,2.03324]
[1777720170401,38.06,78168.59,0.0,-0.98568,2e-05,2.0353]
[1777720175437,38.08,78168.16,0.0,-0.98567,2e-05,2.0361]
[1777720180471,38.09,78167.18,0.0,-0.98566,2e-05,2.03793]
[1777720185506,38.11,78167.14,0.0,-0.98562,2e-05,2.04171]
[1777720193564,38.13,78166.88,0.0,-0.98558,2e-05,2.04726]
[1777720198597,38.15,78171.09,0.0,-0.98548,2e-05,2.05996]
[1777720199604,38.15,78177.38,0.0,-0.98536,2e-05,2.07415]
[1777720200611,38.15,78176.1,0.0,-0.98538,2e-05,2.07212]
[1777720205646,38.17,78172.5,0.0,-0.98541,2e-05,2.06797]
[1777720210683,38.18,78174.36,0.0,-0.98535,2e-05,2.07559]
[1777720215716,38.19,78175.73,0.0,-0.98529,2e-05,2.08215]
[1777720221758,38.21,78177.64,0.0,-0.98523,2e-05,2.09057]
[1777720226793,38.23,78179.32,0.0,-0.98516,2e-05,2.09847]
[1777720235122,38.25,78179.51,0.0,-0.98513,2e-05,2.10225]
[1777720240891,38.26,78181.25,0.0,-0.98506,2e-05,2.11022]
[1777720247941,38.28,78182.11,0.0,-0.98501,2e-05,2.11694]
[1777720255262,38.3,78182.37,0.0,-0.98496,2e-05,2.1223]
[1777720261031,38.31,78182.99,0.0,-0.98492,2e-05,2.12772]
[1777720266067,38.33,78183.25,0.0,-0.98489,2e-05,2.13166]
[1777720271101,38.34,78184.37,0.0,-0.98484,2e-05,2.13742]
[1777720278150,38.36,78184.45,0.0,-0.9848,2e-05,2.14218]
[1777720284194,38.37,78184.09,0.0,-0.98477,2e-05,2.14528]
[1777720290235,38.39,78182.75,0.0,-0.98477,2e-05,2.14622]
[1777720295543,38.4,78182.77,0.0,-0.98475,2e-05,2.14719]
[1777720301312,38.41,78173.89,0.0,-0.98488,2e-05,2.13167]
[1777720305620,38.42,78168.28,0.0,-0.98496,2e-05,2.12219]
[1777720311382,38.44,78165.0,0.0,-0.98498,2e-05,2.11912]
[1777720317427,38.45,78163.31,0.0,-0.98498,2e-05,2.11948]
[1777720322460,38.47,78160.74,0.0,-0.985,2e-05,2.11724]
[1777720328500,38.48,78158.79,0.0,-0.985,2e-05,2.11697]
[1777720333535,38.49,78156.74,0.0,-0.98501,2e-05,2.11581]
[1777720339578,38.51,78156.26,0.0,-0.98498,2e-05,2.11866]
[1777720344613,38.52,78154.95,0.0,-0.98498,2e-05,2.11904]
[1777720349649,38.53,78154.56,0.0,-0.98496,2e-05,2.12139]
[1777720354683,38.55,78152.9,0.0,-0.98498,2e-05,2.11869]
[1777720359717,38.56,78152.5,0.0,-0.98496,2e-05,2.12097]
[1777720366768,38.57,78151.37,0.0,-0.98494,2e-05,2.12288]
[1777720371804,38.59,78147.72,0.0,-0.98498,2e-05,2.11812]
[1777720376841,38.6,78143.03,0.0,-0.98504,2e-05,2.11113]
[1777720381876,38.61,78143.49,0.0,-0.98501,2e-05,2.11528]
[1777720386908,38.62,78142.06,0.0,-0.985,2e-05,2.11533]
[1777720391943,38.63,78141.68,0.0,-0.98499,2e-05,2.11762]
[1777720396978,38.65,78140.83,0.0,-0.98498,2e-05,2.11888]
[1777720403019,38.66,78140.96,0.0,-0.98494,2e-05,2.12282]
[1777720408055,38.67,78144.68,0.0,-0.98485,2e-05,2.13448]
[1777720413090,38.69,78143.55,0.0,-0.98486,2e-05,2.13269]
[1777720418124,38.7,78142.93,0.0,-0.98484,2e-05,2.1343]
[1777720423159,38.71,78143.43,0.0,-0.98481,2e-05,2.1383]
[1777720428196,38.72,78141.4,0.0,-0.98482,2e-05,2.1368]
[1777720433230,38.73,78141.63,0.0,-0.9848,2e-05,2.1402]
[1777720438266,38.74,78142.49,0.0,-0.98476,2e-05,2.14492]
[1777720446599,38.76,78142.57,0.0,-0.98472,2e-05,2.14964]
[1777720453370,38.77,78142.66,0.0,-0.98468,2e-05,2.15376]
[1777720458404,38.78,78144.42,0.0,-0.98463,2e-05,2.16035]
[1777720463440,38.79,78144.12,0.0,-0.98461,2e-05,2.16243]
[1777720468475,38.8,78144.21,0.0,-0.98459,2e-05,2.16534]
[1777720473514,38.81,78145.6,0.0,-0.98456,2e-05,2.16876]
[1777720478547,38.82,78146.3,0.0,-0.98452,2e-05,2.17294]
[1777720483583,38.83,78145.69,0.0,-0.98451,2e-05,2.17423]
[1777720488618,38.84,78145.72,0.0,-0.98449,2e-05,2.1769]
[1777720495667,38.86,78145.41,0.0,-0.98447,2e-05,2.17982]
[1777720500702,38.87,78145.08,0.0,-0.98445,2e-05,2.18164]
[1777720505737,38.88,78145.28,0.0,-0.98443,2e-05,2.1846]
[1777720510774,38.89,78145.01,0.0,-0.98441,2e-05,2.1865]
[1777720515807,38.9,78144.05,0.0,-0.98441,2e-05,2.18687]
[1777720521850,38.91,78143.88,0.0,-0.98438,2e-05,2.18945]
[1777720526884,38.92,78143.61,0.0,-0.98437,2e-05,2.19128]
[1777720532926,38.93,78143.9,0.0,-0.98436,2e-05,2.19247]
[1777720537961,38.94,78144.03,0.0,-0.98433,2e-05,2.19515]
[1777720545010,38.95,78144.08,0.0,-0.98431,2e-05,2.19856]
[1777720550045,38.96,78143.79,0.0,-0.98429,2e-05,2.20025]
[1777720556086,38.97,78143.69,0.0,-0.98427,2e-05,2.2028]
[1777720567446,38.99,78143.49,0.0,-0.98423,2e-05,2.2078]
[1777720574212,39.0,78143.8,0.0,-0.9842,2e-05,2.2116]
[1777720581262,39.01,78144.22,0.0,-0.98416,2e-05,2.2156]
[1777720586297,39.02,78144.07,0.0,-0.98415,2e-05,2.21744]
[1777720591332,39.03,78144.18,0.0,-0.98414,2e-05,2.21749]
[1777720596368,39.04,78145.97,0.0,-0.98409,2e-05,2.22361]
[1777720603417,39.05,78145.87,0.0,-0.98407,2e-05,2.22637]
[1777720608454,39.06,78145.62,0.0,-0.98406,2e-05,2.22792]
[1777720613486,39.06,78145.44,0.0,-0.98404,2e-05,2.22961]
[1777720619529,39.07,78144.74,0.0,-0.98404,2e-05,2.23053]
[1777720624564,39.08,78144.26,0.0,-0.98403,2e-05,2.23151]
[1777720629598,39.09,78144.52,0.0,-0.98401,2e-05,2.23411]
[1777720635641,39.1,78144.32,0.0,-0.98399,2e-05,2.23607]
[1777720642689,39.11,78144.64,0.0,-0.98396,2e-05,2.23955]
[1777720648011,39.11,78144.08,0.0,-0.98395,2e-05,2.24025]
[1777720653767,39.12,78144.08,0.0,-0.98395,2e-05,2.24022]
[1777720659808,39.13,78144.86,0.0,-0.98392,2e-05,2.24428]
[1777720664844,39.14,78145.21,0.0,-0.9839,2e-05,2.24697]
[1777720668151,39.14,78153.9,0.0,-0.98372,2e-05,2.26756]
[1777720668883,39.14,78153.9,0.0,-0.98372,2e-05,2.26791]
[1777720670887,39.15,78160.92,0.0,-0.98359,2e-05,2.28439]
[1777720676928,39.15,78160.96,0.0,-0.98357,2e-05,2.28641]
[1777720681963,39.16,78161.57,0.0,-0.98354,2e-05,2.28936]
[1777720686998,39.17,78161.19,0.0,-0.98354,2e-05,2.29007]
[1777720692033,39.17,78162.84,0.0,-0.98349,2e-05,2.29534]
[1777720697067,39.18,78163.42,0.0,-0.98347,2e-05,2.29815]
[1777720702103,39.18,78167.34,0.0,-0.98338,2e-05,2.30849]
[1777720707138,39.19,78168.86,0.0,-0.98334,2e-05,2.3133]
[1777720712174,39.19,78168.81,0.0,-0.98335,2e-05,2.31208]
[1777720717209,39.2,78172.29,0.0,-0.98327,2e-05,2.32132]
[1777720722243,39.2,78175.09,0.0,-0.98321,2e-05,2.329]
[1777720727279,39.21,78176.44,0.0,-0.98317,2e-05,2.33335]
[1777720734328,39.21,78177.79,0.0,-0.98313,2e-05,2.33818]
[1777720739363,39.22,78177.69,0.0,-0.98312,2e-05,2.33943]
[1777720744398,39.22,78177.21,0.0,-0.98312,2e-05,2.33957]
[1777720749432,39.23,78178.65,0.0,-0.98308,2e-05,2.34412]
[1777720754468,39.23,78179.88,0.0,-0.98305,2e-05,2.34817]
[1777720761517,39.24,78180.73,0.0,-0.98302,2e-05,2.35181]
[1777720766552,39.24,78181.56,0.0,-0.98299,2e-05,2.3549]
[1777720772594,39.25,78182.15,0.0,-0.98299,2e-05,2.35522]
[1777720778922,39.25,78182.61,0.0,-0.98297,2e-05,2.35768]
[1777720784678,39.26,78183.51,0.0,-0.98294,2e-05,2.36113]
[1777720791727,39.26,78183.49,0.0,-0.98292,2e-05,2.36267]
[1777720796762,39.27,78184.83,0.0,-0.98289,2e-05,2.36688]
[1777720801797,39.27,78184.39,0.0,-0.98289,2e-05,2.36695]
[1777720806832,39.28,78185.08,0.0,-0.98287,2e-05,2.36965]
[1777720811867,39.28,78185.61,0.0,-0.98285,2e-05,2.37196]
[1777720816902,39.28,78186.22,0.0,-0.98283,2e-05,2.37444]
[1777720821938,39.29,78185.77,0.0,-0.98283,2e-05,2.37444]
[1777720826973,39.29,78186.48,0.0,-0.9828,2e-05,2.37712]
[1777720832009,39.29,78186.64,0.0,-0.98281,2e-05,2.37604]
[1777720837045,39.3,78186.94,0.0,-0.98279,2e-05,2.37776]
[1777720842080,39.3,78186.25,0.0,-0.9828,2e-05,2.37717]
[1777720848121,39.31,78186.73,0.0,-0.98278,2e-05,2.37948]
[1777720853156,39.31,78186.88,0.0,-0.98277,2e-05,2.38081]
[1777720858191,39.31,78187.1,0.0,-0.98276,2e-05,2.38229]
[1777720863226,39.32,78187.24,0.0,-0.98274,2e-05,2.38358]
[1777720868261,39.32,78187.56,0.0,-0.98273,2e-05,2.38527]
[1777720873296,39.32,78187.49,0.0,-0.98272,2e-05,2.38605]
[1777720879338,39.33,78187.36,0.0,-0.98272,2e-05,2.38687]
[1777720885381,39.33,78187.44,0.0,-0.98271,2e-05,2.38817]
[1777720890415,39.33,78184.78,0.0,-0.98275,2e-05,2.38292]
[1777720895450,39.34,78184.88,0.0,-0.98276,2e-05,2.38165]
[1777720900485,39.34,78184.64,0.0,-0.98275,2e-05,2.38205]
[1777720905520,39.35,78184.53,0.0,-0.98275,2e-05,2.38275]
[1777720913577,39.35,78185.35,0.0,-0.98272,2e-05,2.3863]
[1777720919906,39.36,78185.16,0.0,-0.98271,2e-05,2.38694]
[1777720926667,39.36,78185.25,0.0,-0.9827,2e-05,2.38838]
[1777720932710,39.36,78185.36,0.0,-0.98269,2e-05,2.38968]
[1777720940048,39.37,78184.3,0.0,-0.9827,2e-05,2.38842]
[1777720950118,39.37,78184.64,0.0,-0.98268,2e-05,2.39092]
[1777720955871,39.37,78184.63,0.0,-0.98271,2e-05,2.38672]
[1777720960907,39.37,78184.41,0.0,-0.98271,2e-05,2.38709]
[1777720965942,39.36,78186.11,0.0,-0.9827,2e-05,2.38841]
[1777720970980,39.35,78185.79,0.0,-0.98274,2e-05,2.38371]
[1777720976011,39.32,78191.89,0.0,-0.98267,2e-05,2.39146]
[1777720981048,39.3,78193.95,0.0,-0.98269,2e-05,2.38973]
[1777720986081,39.28,78194.69,0.0,-0.98273,2e-05,2.38494]
[1777720991119,39.25,78193.21,0.0,-0.98281,2e-05,2.37506]
[1777720993132,39.24,78198.32,0.0,-0.98273,2e-05,2.38437]
[1777720998168,39.22,78197.87,0.0,-0.9828,2e-05,2.37686]
[1777721003203,39.2,78196.97,0.0,-0.98287,2e-05,2.36838]
[1777721008239,39.17,78200.2,0.0,-0.98286,2e-05,2.36954]
[1777721013275,39.18,78200.2,0.0,-0.98287,2e-05,2.36808]
[1777721018309,39.18,78199.95,0.0,-0.98286,2e-05,2.36849]
[1777721023344,39.18,78203.53,0.0,-0.98279,2e-05,2.37773]
[1777721029386,39.19,78210.72,0.0,-0.98264,2e-05,2.39554]
[1777721034421,39.19,78210.79,0.0,-0.98263,2e-05,2.39646]
[1777721039457,39.19,78211.18,0.0,-0.98262,2e-05,2.39816]
[1777721044492,39.2,78212.08,0.0,-0.98259,2e-05,2.40105]
[1777721049527,39.2,78212.71,0.0,-0.98257,2e-05,2.4033]
[1777721057583,39.2,78213.31,0.0,-0.98255,2e-05,2.40594]
[1777721062619,39.21,78214.33,0.0,-0.98252,2e-05,2.40909]
[1777721067654,39.21,78215.15,0.0,-0.9825,2e-05,2.41173]
[1777721072689,39.21,78215.42,0.0,-0.98251,2e-05,2.41059]
[1777721077723,39.21,78215.99,0.0,-0.98249,2e-05,2.41276]
[1777721082759,39.22,78215.95,0.0,-0.98248,2e-05,2.41336]
[1777721087795,39.22,78220.06,0.0,-0.9824,2e-05,2.42373]
[1777721092829,39.22,78220.33,0.0,-0.98239,2e-05,2.42501]
[1777721098871,39.22,78220.12,0.0,-0.98238,2e-05,2.42531]
[1777721103905,39.23,78220.21,0.0,-0.98238,2e-05,2.42622]
[1777721109948,39.23,78220.18,0.0,-0.98237,2e-05,2.427]
[1777721114982,39.23,78221.1,0.0,-0.98234,2e-05,2.4299]
[1777721120021,39.24,78221.08,0.0,-0.98234,2e-05,2.43058]
[1777721125053,39.24,78221.08,0.0,-0.98233,2e-05,2.43129]
[1777721130090,39.24,78220.7,0.0,-0.98233,2e-05,2.43112]
[1777721135123,39.24,78220.93,0.0,-0.98234,2e-05,2.42992]
[1777721140158,39.25,78220.88,0.0,-0.98234,2e-05,2.43056]
[1777721146199,39.25,78220.89,0.0,-0.98233,2e-05,2.43149]
[1777721151523,39.25,78220.76,0.0,-0.98232,2e-05,2.43194]
[1777721157277,39.25,78219.92,0.0,-0.98233,2e-05,2.43087]
[1777721162313,39.26,78217.55,0.0,-0.98237,2e-05,2.42607]
[1777721167348,39.26,78217.43,0.0,-0.98237,2e-05,2.42655]
[1777721179429,39.27,78217.46,0.0,-0.98235,2e-05,2.42829]
[1777721184467,39.27,78217.9,0.0,-0.98234,2e-05,2.42995]
[1777721191516,39.27,78218.1,0.0,-0.98235,2e-05,2.42876]
[1777721196551,39.27,78214.2,0.0,-0.98242,2e-05,2.42015]
[1777721201586,39.28,78214.19,0.0,-0.98241,2e-05,2.42076]
[1777721206621,39.28,78213.89,0.0,-0.98241,2e-05,2.42067]
[1777721211656,39.28,78213.44,0.0,-0.98242,2e-05,2.4202]
[1777721216691,39.28,78211.48,0.0,-0.98245,2e-05,2.4162]
[1777721221727,39.29,78210.16,0.0,-0.98247,2e-05,2.41373]
[1777721227769,39.29,78212.17,0.0,-0.98243,2e-05,2.4192]
[1777721232803,39.29,78211.88,0.0,-0.98243,2e-05,2.41913]
[1777721238846,39.29,78212.58,0.0,-0.98241,2e-05,2.42149]
[1777721243881,39.3,78212.88,0.0,-0.98239,2e-05,2.42291]
[1777721249922,39.3,78213.17,0.0,-0.98238,2e-05,2.42428]
[1777721254958,39.3,78213.47,0.0,-0.98239,2e-05,2.42307]
[1777721259993,39.3,78213.75,0.0,-0.98238,2e-05,2.42431]
[1777721266035,39.3,78213.55,0.0,-0.98238,2e-05,2.42452]
[1777721272363,39.31,78213.06,0.0,-0.98238,2e-05,2.42403]
[1777721279127,39.31,78212.84,0.0,-0.98238,2e-05,2.42428]
[1777721284161,39.31,78213.11,0.0,-0.98237,2e-05,2.42546]
[1777721289196,39.31,78212.44,0.0,-0.98238,2e-05,2.42441]
[1777721296245,39.32,78212.23,0.0,-0.98238,2e-05,2.42467]
[1777721301280,39.32,78207.63,0.0,-0.98246,2e-05,2.41438]
[1777721306315,39.32,78205.15,0.0,-0.9825,2e-05,2.40921]
[1777721312645,39.32,78204.26,0.0,-0.98253,2e-05,2.40548]
[1777721318399,39.33,78203.72,0.0,-0.98254,2e-05,2.40508]
[1777721323434,39.33,78203.97,0.0,-0.98252,2e-05,2.40639]
[1777721328469,39.33,78203.65,0.0,-0.98252,2e-05,2.40635]
[1777721333504,39.33,78202.55,0.0,-0.98254,2e-05,2.4045]
[1777721338539,39.34,78202.18,0.0,-0.98254,2e-05,2.40434]
[1777721343574,39.34,78201.71,0.0,-0.98254,2e-05,2.40394]
[1777721348609,39.34,78201.32,0.0,-0.98255,2e-05,2.40374]
[1777721356665,39.35,78201.65,0.0,-0.98253,2e-05,2.40562]
[1777721361699,39.35,78200.76,0.0,-0.98254,2e-05,2.40422]
[1777721366735,39.35,78200.66,0.0,-0.98254,2e-05,2.40467]
[1777721371770,39.35,78200.64,0.0,-0.98255,2e-05,2.40282]
[1777721376805,39.36,78200.43,0.0,-0.98255,2e-05,2.40301]
[1777721381840,39.36,78200.93,0.0,-0.98253,2e-05,2.40486]
[1777721386875,39.36,78200.5,0.0,-0.98254,2e-05,2.40452]
[1777721393208,39.36,78200.61,0.0,-0.98253,2e-05,2.4057]
[1777721398963,39.37,78200.25,0.0,-0.98253,2e-05,2.4055]
[1777721404000,39.37,78200.04,0.0,-0.98253,2e-05,2.40566]
[1777721413348,39.37,78200.7,0.0,-0.9825,2e-05,2.4085]
[1777721421117,39.38,78200.63,0.0,-0.98249,2e-05,2.40934]
[1777721426152,39.38,78200.29,0.0,-0.9825,2e-05,2.40917]
[1777721431187,39.38,78200.26,0.0,-0.98251,2e-05,2.40724]
[1777721436221,39.38,78200.23,0.0,-0.9825,2e-05,2.40781]
[1777721441257,39.39,78200.19,0.0,-0.9825,2e-05,2.40835]
[1777721446293,39.39,78199.48,0.0,-0.98251,2e-05,2.40733]
[1777721451326,39.39,78199.4,0.0,-0.9825,2e-05,2.40778]
[1777721458376,39.39,78199.67,0.0,-0.98249,2e-05,2.40929]
[1777721463411,39.4,78199.36,0.0,-0.98249,2e-05,2.40918]
[1777721468447,39.4,78199.46,0.0,-0.98248,2e-05,2.41004]
[1777721473771,39.4,78199.14,0.0,-0.98249,2e-05,2.4099]
[1777721480532,39.4,78199.07,0.0,-0.98248,2e-05,2.41061]
[1777721486574,39.41,78199.18,0.0,-0.98247,2e-05,2.4116]
[1777721493911,39.41,78199.36,0.0,-0.98248,2e-05,2.41039]
[1777721499665,39.41,78199.85,0.0,-0.98246,2e-05,2.41227]
[1777721505707,39.42,78199.77,0.0,-0.98246,2e-05,2.41281]
[1777721510742,39.42,78200.0,0.0,-0.98245,2e-05,2.41395]
[1777721520812,39.42,78199.95,0.0,-0.98244,2e-05,2.41502]
[1777721530884,39.43,78199.99,0.0,-0.98243,2e-05,2.41626]
[1777721536924,39.43,78200.06,0.0,-0.98242,2e-05,2.41709]
[1777721544267,39.43,78199.7,0.0,-0.98242,2e-05,2.41708]
[1777721554043,39.43,78199.38,0.0,-0.98244,2e-05,2.41476]
[1777721559078,39.44,78202.2,0.0,-0.98238,2e-05,2.42189]
[1777721564408,39.44,78203.18,0.0,-0.98235,2e-05,2.42469]
[1777721570155,39.44,78202.68,0.0,-0.98236,2e-05,2.42393]
[1777721576197,39.44,78202.84,0.0,-0.98235,2e-05,2.42481]
[1777721581232,39.44,78201.95,0.0,-0.98237,2e-05,2.42322]
[1777721587273,39.45,78201.66,0.0,-0.98237,2e-05,2.42306]
[1777721592311,39.45,78197.22,0.0,-0.98245,2e-05,2.41298]
[1777721594622,39.45,78196.49,0.0,-0.98246,2e-05,2.41159]
[1777721600366,39.45,78196.1,0.0,-0.98247,2e-05,2.41134]
[1777721605401,39.45,78195.71,0.0,-0.98247,2e-05,2.41099]
[1777721610436,39.45,78195.96,0.0,-0.98246,2e-05,2.41216]
[1777721615471,39.46,78196.56,0.0,-0.98246,2e-05,2.41166]
[1777721621513,39.46,78196.88,0.0,-0.98245,2e-05,2.4131]
[1777721626547,39.46,78197.14,0.0,-0.98244,2e-05,2.41429]
[1777721631586,39.46,78197.5,0.0,-0.98242,2e-05,2.4157]
[1777721636621,39.47,78197.54,0.0,-0.98242,2e-05,2.41635]
[1777721641656,39.47,78197.42,0.0,-0.98242,2e-05,2.41662]
[1777721643670,39.47,78190.32,0.0,-0.98255,2e-05,2.40026]
[1777721648705,39.47,78190.76,0.0,-0.98254,2e-05,2.402]
[1777721649712,39.47,78182.46,0.0,-0.9827,2e-05,2.38284]
[1777721655043,39.47,78179.16,0.0,-0.98276,2e-05,2.37603]
[1777721660794,39.48,78177.0,0.0,-0.98279,2e-05,2.37203]
[1777721665823,39.48,78177.43,0.0,-0.98278,2e-05,2.37384]
[1777721670859,39.49,78175.6,0.0,-0.98279,2e-05,2.37176]
[1777721675183,39.5,78168.71,0.0,-0.98293,2e-05,2.35543]
[1777721679921,39.5,78167.12,0.0,-0.98295,2e-05,2.35265]
[1777721685254,39.5,78162.35,0.0,-0.98303,2e-05,2.34265]
[1777721690999,39.51,78160.61,0.0,-0.98306,2e-05,2.33981]
[1777721696034,39.51,78160.31,0.0,-0.98305,2e-05,2.34007]
[1777721702076,39.52,78159.38,0.0,-0.98306,2e-05,2.33908]
[1777721707110,39.52,78158.78,0.0,-0.98307,2e-05,2.33866]
[1777721712146,39.52,78157.56,0.0,-0.98308,2e-05,2.33682]
[1777721717180,39.53,78155.39,0.0,-0.98311,2e-05,2.33284]
[1777721722216,39.53,78154.5,0.0,-0.98312,2e-05,2.33182]
[1777721727251,39.53,78154.36,0.0,-0.98313,2e-05,2.33071]
[1777721732287,39.51,78152.85,0.0,-0.98321,2e-05,2.32139]
[1777721737321,39.5,78152.8,0.0,-0.98324,2e-05,2.31792]
[1777721742357,39.49,78152.86,0.0,-0.98326,2e-05,2.31477]
[1777721747392,39.47,78153.49,0.0,-0.98328,2e-05,2.3123]
[1777721753434,39.46,78152.68,0.0,-0.98333,2e-05,2.3066]
[1777721758468,39.37,78152.27,0.0,-0.98355,2e-05,2.28044]
[1777721763504,39.26,78152.73,0.0,-0.98378,2e-05,2.25339]
[1777721768538,39.17,78149.94,0.0,-0.98404,2e-05,2.22214]
[1777721773573,39.21,78150.71,0.0,-0.98393,2e-05,2.23581]
[1777721778636,39.28,78150.4,0.0,-0.98377,2e-05,2.25412]
[1777721783671,39.35,78149.45,0.0,-0.98364,2e-05,2.2693]
[1777721788706,39.41,78149.64,0.0,-0.98351,2e-05,2.28566]
[1777721793741,39.42,78150.62,0.0,-0.98347,2e-05,2.28967]
[1777721799784,39.43,78151.05,0.0,-0.98345,2e-05,2.29243]
[1777721804817,39.44,78151.44,0.0,-0.98343,2e-05,2.2948]
[1777721809853,39.44,78151.2,0.0,-0.98342,2e-05,2.29576]
[1777721814888,39.45,78150.37,0.0,-0.98342,2e-05,2.2954]
[1777721819923,39.45,78148.85,0.0,-0.98344,2e-05,2.2935]
[1777721826239,39.46,78147.39,0.0,-0.98345,2e-05,2.29207]
[1777721836309,39.47,78144.55,0.0,-0.98348,2e-05,2.28878]
[1777721842078,39.48,78143.52,0.0,-0.98348,2e-05,2.28835]
[1777721847113,39.48,78142.57,0.0,-0.98348,2e-05,2.28778]
[1777721854162,39.49,78141.65,0.0,-0.9835,2e-05,2.2855]
[1777721860203,39.5,78140.75,0.0,-0.9835,2e-05,2.28538]
[1777721866247,39.51,78139.47,0.0,-0.98351,2e-05,2.2844]
[1777721871282,39.51,78138.79,0.0,-0.98351,2e-05,2.28445]
[1777721877324,39.52,78138.94,0.0,-0.98349,2e-05,2.28667]
[1777721882359,39.53,78138.14,0.0,-0.98349,2e-05,2.28643]
[1777721887394,39.53,78137.06,0.0,-0.9835,2e-05,2.28557]
[1777721892430,39.54,78136.87,0.0,-0.98349,2e-05,2.28669]
[1777721897465,39.54,78136.77,0.0,-0.98348,2e-05,2.28801]
[1777721902501,39.55,78136.4,0.0,-0.98347,2e-05,2.2887]
[1777721907536,39.55,78137.13,0.0,-0.98344,2e-05,2.29186]
[1777721912571,39.56,78139.32,0.0,-0.98341,2e-05,2.29589]
[1777721917608,39.57,78139.6,0.0,-0.98339,2e-05,2.29834]
[1777721922643,39.57,78138.11,0.0,-0.9834,2e-05,2.29649]
[1777721927678,39.58,78138.24,0.0,-0.98339,2e-05,2.29827]
[1777721932713,39.58,78139.15,0.0,-0.98336,2e-05,2.30178]
[1777721943787,39.6,78141.25,0.0,-0.98329,2e-05,2.3097]
[1777721949832,39.6,78145.58,0.0,-0.98319,2e-05,2.32122]
[1777721954867,39.61,78147.21,0.0,-0.98315,2e-05,2.32632]
[1777721959902,39.61,78148.08,0.0,-0.98312,2e-05,2.32969]
[1777721967225,39.62,78149.58,0.0,-0.98308,2e-05,2.33504]
[1777721972992,39.63,78149.98,0.0,-0.98307,2e-05,2.33515]
[1777721978029,39.63,78149.49,0.0,-0.98307,2e-05,2.33541]
[1777721983063,39.64,78149.04,0.0,-0.98307,2e-05,2.33577]
[1777721988098,39.64,78149.61,0.0,-0.98305,2e-05,2.33845]
[1777721993133,39.65,78147.36,0.0,-0.98308,2e-05,2.33471]
[1777721998168,39.65,78149.16,0.0,-0.98303,2e-05,2.34019]
[1777722003202,39.66,78149.68,0.0,-0.98301,2e-05,2.34274]
[1777722008237,39.66,78149.3,0.0,-0.98301,2e-05,2.34323]
[1777722013273,39.67,78147.15,0.0,-0.98304,2e-05,2.33968]
[1777722018313,39.67,78146.09,0.0,-0.98304,2e-05,2.33863]
[1777722024351,39.68,78146.11,0.0,-0.98303,2e-05,2.34028]
[1777722029385,39.68,78144.95,0.0,-0.98304,2e-05,2.33898]
[1777722034420,39.69,78145.11,0.0,-0.98304,2e-05,2.33822]
[1777722039456,39.69,78145.17,0.0,-0.98303,2e-05,2.33967]
[1777722044490,39.7,78143.31,0.0,-0.98306,2e-05,2.33675]
[1777722049526,39.7,78143.28,0.0,-0.98304,2e-05,2.338]
[1777722054565,39.71,78144.91,0.0,-0.983,2e-05,2.34301]
[1777722059596,39.71,78141.61,0.0,-0.98305,2e-05,2.33675]
[1777722061610,39.71,78136.0,0.0,-0.98316,2e-05,2.32455]
[1777722066645,39.72,78137.62,0.0,-0.98311,2e-05,2.32963]
[1777722071680,39.72,78139.37,0.0,-0.98307,2e-05,2.33496]
[1777722076715,39.75,78140.66,0.0,-0.98299,2e-05,2.34389]
[1777722081752,39.79,78137.77,0.0,-0.98295,2e-05,2.34912]
[1777722086787,39.84,78135.86,0.0,-0.98288,2e-05,2.35705]
[1777722092830,39.86,78133.93,0.0,-0.98287,2e-05,2.35768]
[1777722098143,39.88,78130.95,0.0,-0.9829,2e-05,2.35462]
[1777722103908,39.88,78130.95,0.0,-0.98289,2e-05,2.35555]
[1777722108942,39.88,78126.09,0.0,-0.98297,2e-05,2.3453]
[1777722113977,39.89,78126.82,0.0,-0.98295,2e-05,2.34779]
[1777722119012,39.89,78125.66,0.0,-0.98297,2e-05,2.34591]
[1777722124047,39.89,78124.9,0.0,-0.98298,2e-05,2.34494]
[1777722129083,39.9,78123.37,0.0,-0.983,2e-05,2.34221]
[1777722136131,39.9,78122.65,0.0,-0.98299,2e-05,2.34298]
[1777722141166,39.91,78121.06,0.0,-0.98302,2e-05,2.34013]
[1777722146201,39.91,78120.35,0.0,-0.98302,2e-05,2.33927]
[1777722151236,39.91,78120.05,0.0,-0.98304,2e-05,2.33686]
[1777722157278,39.92,78119.55,0.0,-0.98304,2e-05,2.33659]
[1777722163320,39.92,78119.0,0.0,-0.98305,2e-05,2.33621]
[1777722168639,39.92,78115.58,0.0,-0.9831,2e-05,2.3292]
[1777722174398,39.93,78115.34,0.0,-0.9831,2e-05,2.32959]
[1777722179432,39.93,78115.67,0.0,-0.98309,2e-05,2.33112]
[1777722187489,39.93,78115.85,0.0,-0.98307,2e-05,2.33276]
[1777722192524,39.94,78116.12,0.0,-0.98306,2e-05,2.33414]
[1777722194538,39.94,78110.74,0.0,-0.98315,2e-05,2.32385]
[1777722199573,39.96,78105.84,0.0,-0.98319,2e-05,2.31829]
[1777722204610,40.0,78104.65,0.0,-0.98314,2e-05,2.3243]
[1777722209646,40.01,78105.45,0.0,-0.98311,2e-05,2.32838]
[1777722215692,40.01,78105.87,0.0,-0.98311,2e-05,2.32784]
[1777722220725,40.01,78106.55,0.0,-0.98309,2e-05,2.33017]
[1777722225758,40.01,78107.07,0.0,-0.98307,2e-05,2.33212]
[1777722230794,40.02,78106.91,0.0,-0.98306,2e-05,2.33391]
[1777722236836,40.04,78107.23,0.0,-0.983,2e-05,2.34043]
[1777722245899,40.09,78107.51,0.0,-0.9829,2e-05,2.3524]
[1777722250934,40.1,78108.05,0.0,-0.98285,2e-05,2.35811]
[1777722255969,40.11,78111.26,0.0,-0.98277,2e-05,2.36836]
[1777722261004,40.12,78110.92,0.0,-0.98277,2e-05,2.36801]
[1777722266050,40.12,78117.28,0.0,-0.98264,2e-05,2.38294]
[1777722269344,40.12,78124.62,0.0,-0.9825,2e-05,2.39995]
[1777722275113,40.12,78126.87,0.0,-0.98247,2e-05,2.4029]
[1777722278133,40.12,78134.1,0.0,-0.98233,2e-05,2.41972]
[1777722283170,40.12,78135.33,0.0,-0.9823,2e-05,2.42379]
[1777722287196,40.13,78142.21,0.0,-0.98216,2e-05,2.44043]
[1777722292231,40.13,78144.42,0.0,-0.98211,2e-05,2.44577]
[1777722296259,40.13,78151.31,0.0,-0.98197,2e-05,2.46188]
[1777722301294,40.12,78156.06,0.0,-0.98189,2e-05,2.4716]
[1777722303308,40.12,78149.95,0.0,-0.98202,2e-05,2.45686]
[1777722308343,40.12,78145.05,0.0,-0.98211,2e-05,2.44547]
[1777722313379,40.12,78139.63,0.0,-0.98222,2e-05,2.43316]
[1777722315395,40.12,78132.47,0.0,-0.98235,2e-05,2.41714]
[1777722318413,40.13,78121.46,0.0,-0.98255,2e-05,2.39316]
[1777722322440,40.14,78116.2,0.0,-0.98263,2e-05,2.38379]
[1777722327481,40.15,78112.26,0.0,-0.98268,2e-05,2.37765]
[1777722332512,40.15,78108.45,0.0,-0.98277,2e-05,2.3669]
[1777722336541,40.15,78102.74,0.0,-0.98288,2e-05,2.3543]
[1777722341577,40.16,78103.4,0.0,-0.98286,2e-05,2.35629]
[1777722347619,40.16,78103.94,0.0,-0.98285,2e-05,2.35806]
[1777722352654,40.16,78104.14,0.0,-0.98284,2e-05,2.35896]
[1777722357692,40.16,78105.21,0.0,-0.98281,2e-05,2.36181]
[1777722362731,40.16,78105.67,0.0,-0.9828,2e-05,2.36325]
[1777722367762,40.16,78105.91,0.0,-0.98279,2e-05,2.36419]
[1777722372800,40.16,78108.35,0.0,-0.98274,2e-05,2.3701]
[1777722378841,40.17,78108.15,0.0,-0.98274,2e-05,2.37004]
[1777722383877,40.17,78108.74,0.0,-0.98273,2e-05,2.37171]
[1777722389922,40.17,78107.71,0.0,-0.98275,2e-05,2.36978]
[1777722395964,40.17,78107.35,0.0,-0.98277,2e-05,2.36691]
[1777722400998,40.17,78106.71,0.0,-0.98278,2e-05,2.36581]
[1777722406034,40.17,78106.42,0.0,-0.98278,2e-05,2.36551]
[1777722411069,40.17,78106.3,0.0,-0.98278,2e-05,2.36558]
[1777722416104,40.18,78105.9,0.0,-0.98278,2e-05,2.36501]
[1777722421139,40.18,78102.76,0.0,-0.98284,2e-05,2.35825]
[1777722427182,40.18,78102.32,0.0,-0.98284,2e-05,2.35779]
[1777722433225,40.18,78102.3,0.0,-0.98284,2e-05,2.3582]
[1777722438259,40.18,78101.72,0.0,-0.98285,2e-05,2.35726]
[1777722443294,40.18,78101.92,0.0,-0.98284,2e-05,2.35809]
[1777722448337,40.19,78102.57,0.0,-0.98283,2e-05,2.35994]
[1777722453366,40.19,78103.08,0.0,-0.98283,2e-05,2.359]
[1777722458401,40.19,78102.76,0.0,-0.98283,2e-05,2.35865]
[1777722463436,40.19,78103.21,0.0,-0.98282,2e-05,2.36004]
[1777722468471,40.19,78103.3,0.0,-0.98282,2e-05,2.36061]
[1777722474513,40.19,78103.2,0.0,-0.98281,2e-05,2.36082]
[1777722479548,40.19,78103.88,0.0,-0.9828,2e-05,2.36271]
[1777722484583,40.19,78103.4,0.0,-0.9828,2e-05,2.36197]
[1777722489618,40.2,78099.71,0.0,-0.98287,2e-05,2.354]
[1777722494653,40.2,78099.26,0.0,-0.98288,2e-05,2.35338]
[1777722499688,40.2,78097.64,0.0,-0.9829,2e-05,2.35012]
[1777722504723,40.2,78097.54,0.0,-0.9829,2e-05,2.3503]
[1777722509766,40.2,78097.44,0.0,-0.9829,2e-05,2.35048]
[1777722515808,40.2,78096.48,0.0,-0.98293,2e-05,2.34635]
[1777722521108,40.21,78098.19,0.0,-0.9829,2e-05,2.35063]
[1777722527892,40.21,78097.74,0.0,-0.9829,2e-05,2.35015]
[1777722532928,40.21,78097.73,0.0,-0.9829,2e-05,2.35052]
[1777722537963,40.21,78095.08,0.0,-0.98294,2e-05,2.34493]
[1777722542998,40.21,78094.76,0.0,-0.98295,2e-05,2.34465]
[1777722548033,40.21,78091.86,0.0,-0.983,2e-05,2.3386]
[1777722553068,40.22,78093.87,0.0,-0.98295,2e-05,2.34365]
[1777722559110,40.22,78093.0,0.0,-0.98297,2e-05,2.34232]
[1777722564146,40.22,78094.48,0.0,-0.98293,2e-05,2.34622]
[1777722569180,40.22,78094.85,0.0,-0.98292,2e-05,2.34766]
[1777722575221,40.23,78094.6,0.0,-0.98294,2e-05,2.3454]
[1777722580257,40.23,78092.62,0.0,-0.98297,2e-05,2.34161]
[1777722585296,40.23,78092.42,0.0,-0.98296,2e-05,2.34207]
[1777722590327,40.23,78093.54,0.0,-0.98294,2e-05,2.34538]
[1777722595362,40.24,78094.61,0.0,-0.98291,2e-05,2.34859]
[1777722600398,40.24,78095.7,0.0,-0.98288,2e-05,2.35187]
[1777722605432,40.24,78097.21,0.0,-0.98285,2e-05,2.35607]
[1777722610467,40.25,78097.94,0.0,-0.98282,2e-05,2.35852]
[1777722615502,40.25,78098.41,0.0,-0.98281,2e-05,2.36039]
[1777722620537,40.25,78097.03,0.0,-0.98283,2e-05,2.35809]
[1777722626579,40.26,78096.5,0.0,-0.98283,2e-05,2.35791]
[1777722631882,40.26,78096.68,0.0,-0.98284,2e-05,2.35669]
[1777722638663,40.26,78097.08,0.0,-0.98282,2e-05,2.35878]
[1777722643698,40.27,78097.86,0.0,-0.9828,2e-05,2.36139]
[1777722648732,40.27,78098.39,0.0,-0.98278,2e-05,2.36341]
[1777722653769,40.27,78097.63,0.0,-0.98279,2e-05,2.36252]
[1777722658804,40.28,78097.53,0.0,-0.98278,2e-05,2.3631]
[1777722663841,40.28,78097.36,0.0,-0.98278,2e-05,2.36352]
[1777722668875,40.28,78098.77,0.0,-0.98274,2e-05,2.36751]
[1777722673911,40.29,78097.64,0.0,-0.98276,2e-05,2.36572]
[1777722678946,40.29,78097.43,0.0,-0.98276,2e-05,2.36602]
[1777722683982,40.29,78097.42,0.0,-0.98275,2e-05,2.36676]
[1777722689016,40.29,78097.77,0.0,-0.98274,2e-05,2.36831]
[1777722694051,40.3,78097.36,0.0,-0.98276,2e-05,2.36566]
[1777722699086,40.3,78097.47,0.0,-0.98275,2e-05,2.36667]
[1777722704120,40.3,78097.23,0.0,-0.98275,2e-05,2.36687]
[1777722709156,40.31,78096.23,0.0,-0.98276,2e-05,2.36536]
[1777722716207,40.31,78096.17,0.0,-0.98275,2e-05,2.36628]
[1777722721242,40.31,78096.19,0.0,-0.98274,2e-05,2.36707]
[1777722726277,40.32,78095.21,0.0,-0.98276,2e-05,2.3656]
[1777722731313,40.32,78095.71,0.0,-0.98274,2e-05,2.36749]
[1777722736347,40.32,78095.62,0.0,-0.98274,2e-05,2.36804]
[1777722742389,40.32,78095.69,0.0,-0.98273,2e-05,2.36909]
[1777722747424,40.33,78106.27,0.0,-0.98252,2e-05,2.39395]
[1777722748431,40.33,78107.75,0.0,-0.98249,2e-05,2.39745]
[1777722755480,40.33,78105.72,0.0,-0.98254,2e-05,2.39116]
[1777722760515,40.33,78105.84,0.0,-0.98253,2e-05,2.39195]
[1777722765554,40.33,78106.95,0.0,-0.9825,2e-05,2.39497]
[1777722767563,40.34,78120.38,0.0,-0.98224,2e-05,2.426]
[1777722772891,40.34,78118.63,0.0,-0.98227,2e-05,2.42213]
[1777722778641,40.34,78116.47,0.0,-0.98232,2e-05,2.4173]
[1777722793033,40.34,78110.24,0.0,-0.98243,2e-05,2.40341]
[1777722798782,40.34,78108.04,0.0,-0.98247,2e-05,2.39856]
[1777722804824,40.34,78106.27,0.0,-0.98251,2e-05,2.39472]
[1777722810866,40.34,78105.96,0.0,-0.98251,2e-05,2.39425]
[1777722815901,40.34,78107.46,0.0,-0.9825,2e-05,2.39538]
[1777722820935,40.34,78106.81,0.0,-0.98251,2e-05,2.39406]
[1777722826982,40.34,78106.34,0.0,-0.98252,2e-05,2.39319]
[1777722832013,40.34,78106.6,0.0,-0.98251,2e-05,2.39394]
[1777722837049,40.34,78106.01,0.0,-0.98252,2e-05,2.39274]
[1777722843389,40.34,78105.5,0.0,-0.98253,2e-05,2.39176]
[1777722851146,40.35,78105.35,0.0,-0.98253,2e-05,2.39165]
[1777722856181,40.35,78106.11,0.0,-0.98251,2e-05,2.39353]
[1777722861216,40.35,78105.19,0.0,-0.98253,2e-05,2.39155]
[1777722868266,40.35,78104.99,0.0,-0.98253,2e-05,2.39128]
[1777722873600,40.35,78104.74,0.0,-0.98255,2e-05,2.38838]
[1777722879343,40.35,78107.19,0.0,-0.9825,2e-05,2.39411]
[1777722886392,40.35,78107.82,0.0,-0.98249,2e-05,2.39568]
[1777722891427,40.35,78089.73,0.0,-0.98284,2e-05,2.35463]
[1777722892434,40.35,78088.94,0.0,-0.98285,2e-05,2.35293]
[1777722897472,40.35,78088.88,0.0,-0.98285,2e-05,2.35325]
[1777722902565,40.35,78090.3,0.0,-0.98282,2e-05,2.35694]
[1777722903811,40.35,78099.15,0.0,-0.98265,2e-05,2.37719]
[1777722909613,40.36,78102.2,0.0,-0.98257,2e-05,2.38566]
[1777722917669,40.36,78105.31,0.0,-0.98251,2e-05,2.39318]
[1777722922704,40.36,78105.49,0.0,-0.98251,2e-05,2.39379]
[1777722927738,40.36,78104.96,0.0,-0.98251,2e-05,2.39276]
[1777722932775,40.36,78106.49,0.0,-0.9825,2e-05,2.39393]
[1777722936802,40.36,78113.64,0.0,-0.98236,2e-05,2.41042]
[1777722941837,40.36,78117.93,0.0,-0.98228,2e-05,2.42028]
[1777722947112,40.36,78117.96,0.0,-0.98228,2e-05,2.42031]
[1777722952913,40.36,78118.69,0.0,-0.98226,2e-05,2.42192]
[1777722957950,40.36,78117.1,0.0,-0.9823,2e-05,2.41821]
[1777722962983,40.36,78117.06,0.0,-0.9823,2e-05,2.41806]
[1777722970033,40.36,78116.73,0.0,-0.9823,2e-05,2.41721]
[1777722975069,40.36,78119.02,0.0,-0.98226,2e-05,2.42239]
[1777722981110,40.36,78121.36,0.0,-0.98222,2e-05,2.42764]
[1777722983124,40.36,78127.46,0.0,-0.9821,2e-05,2.44171]
[1777722988160,40.36,78129.15,0.0,-0.98207,2e-05,2.4454]
[1777722993195,40.36,78129.97,0.0,-0.98207,2e-05,2.44448]
[1777722998230,40.36,78127.59,0.0,-0.98212,2e-05,2.43871]
[1777723004272,40.36,78129.38,0.0,-0.98209,2e-05,2.44252]
[1777723009308,40.36,78130.82,0.0,-0.98206,2e-05,2.44556]
[1777723015349,40.35,78130.98,0.0,-0.98206,2e-05,2.44556]
[1777723021391,40.35,78129.26,0.0,-0.9821,2e-05,2.44121]
[1777723027433,40.35,78126.27,0.0,-0.98216,2e-05,2.43394]
[1777723036496,40.35,78125.56,0.0,-0.98218,2e-05,2.43185]
[1777723041531,40.35,78123.04,0.0,-0.98223,2e-05,2.4258]
[1777723046566,40.35,78122.37,0.0,-0.98224,2e-05,2.42405]
[1777723051602,40.35,78122.69,0.0,-0.98226,2e-05,2.42207]
[1777723057643,40.35,78123.9,0.0,-0.98223,2e-05,2.42463]
[1777723063686,40.35,78123.13,0.0,-0.98225,2e-05,2.42262]
[1777723069731,40.34,78122.81,0.0,-0.98226,2e-05,2.42166]
[1777723078028,40.34,78122.36,0.0,-0.98227,2e-05,2.42031]
[1777723085846,40.34,78122.02,0.0,-0.98228,2e-05,2.41926]
[1777723096918,40.34,78122.45,0.0,-0.98228,2e-05,2.41987]
[1777723108254,40.34,78124.26,0.0,-0.98224,2e-05,2.42361]
[1777723118342,40.34,78125.26,0.0,-0.98225,2e-05,2.42301]
[1777723124112,40.34,78126.05,0.0,-0.98223,2e-05,2.42459]
[1777723133173,40.34,78126.6,0.0,-0.98222,2e-05,2.4255]
[1777723138481,40.34,78127.32,0.0,-0.98221,2e-05,2.42698]
[1777723146266,40.33,78127.48,0.0,-0.98221,2e-05,2.42704]
[1777723151299,40.33,78127.25,0.0,-0.98222,2e-05,2.42632]
[1777723157341,40.33,78127.13,0.0,-0.98222,2e-05,2.42584]
[1777723165398,40.33,78127.26,0.0,-0.98222,2e-05,2.42588]
[1777723170431,40.33,78127.69,0.0,-0.98221,2e-05,2.42672]
[1777723175467,40.33,78127.77,0.0,-0.98223,2e-05,2.42425]
[1777723180502,40.33,78127.75,0.0,-0.98223,2e-05,2.42407]
[1777723186544,40.33,78127.77,0.0,-0.98223,2e-05,2.42397]
[1777723191579,40.33,78127.83,0.0,-0.98223,2e-05,2.42398]
[1777723199636,40.33,78127.93,0.0,-0.98223,2e-05,2.42402]
[1777723204671,40.33,78128.41,0.0,-0.98223,2e-05,2.425]
[1777723210713,40.33,78127.58,0.0,-0.98224,2e-05,2.42295]
[1777723215749,40.33,78127.7,0.0,-0.98224,2e-05,2.42315]
[1777723220783,40.33,78127.42,0.0,-0.98225,2e-05,2.42244]
[1777723226824,40.33,78127.85,0.0,-0.98224,2e-05,2.42337]
[1777723231859,40.33,78127.37,0.0,-0.98227,2e-05,2.4197]
[1777723236895,40.33,78127.07,0.0,-0.98227,2e-05,2.41897]
[1777723243944,40.33,78126.94,0.0,-0.98228,2e-05,2.41861]
[1777723249253,40.33,78126.0,0.0,-0.98229,2e-05,2.41638]
[1777723256029,40.33,78125.77,0.0,-0.9823,2e-05,2.4158]
[1777723261064,40.33,78126.52,0.0,-0.98229,2e-05,2.41751]
[1777723266099,40.33,78125.65,0.0,-0.9823,2e-05,2.41549]
[1777723272141,40.33,78125.38,0.0,-0.98231,2e-05,2.41486]
[1777723277176,40.33,78125.3,0.0,-0.98231,2e-05,2.41469]
[1777723282211,40.33,78124.89,0.0,-0.98232,2e-05,2.41376]
[1777723287246,40.33,78124.86,0.0,-0.98232,2e-05,2.41372]
[1777723292281,40.33,78125.16,0.0,-0.98233,2e-05,2.41193]
[1777723297316,40.33,78129.36,0.0,-0.98225,2e-05,2.42164]
[1777723301344,40.33,78125.04,0.0,-0.98233,2e-05,2.41172]
[1777723302354,40.33,78117.5,0.0,-0.98248,2e-05,2.39445]
[1777723307386,40.33,78113.13,0.0,-0.98256,2e-05,2.38479]
[1777723312421,40.33,78111.55,0.0,-0.98259,2e-05,2.38157]
[1777723317456,40.33,78109.77,0.0,-0.98262,2e-05,2.3779]
[1777723322491,40.33,78108.24,0.0,-0.98264,2e-05,2.3748]
[1777723328533,40.33,78106.14,0.0,-0.98268,2e-05,2.37051]
[1777723334577,40.34,78105.79,0.0,-0.98268,2e-05,2.37019]
[1777723339890,40.34,78104.33,0.0,-0.98271,2e-05,2.36729]
[1777723345657,40.34,78101.31,0.0,-0.98276,2e-05,2.36099]
[1777723350689,40.34,78101.27,0.0,-0.98276,2e-05,2.36137]
[1777723355725,40.34,78100.89,0.0,-0.98278,2e-05,2.35853]
[1777723363781,40.35,78101.03,0.0,-0.98277,2e-05,2.35965]
[1777723368816,40.35,78100.94,0.0,-0.98276,2e-05,2.35994]
[1777723373851,40.35,78100.89,0.0,-0.98276,2e-05,2.36033]
[1777723380901,40.35,78100.87,0.0,-0.98276,2e-05,2.36097]
[1777723386945,40.35,78100.65,0.0,-0.98275,2e-05,2.36107]
[1777723391978,40.36,78100.59,0.0,-0.98275,2e-05,2.36143]
[1777723397013,40.36,78100.74,0.0,-0.98274,2e-05,2.36226]
[1777723403054,40.36,78100.55,0.0,-0.98274,2e-05,2.36242]
[1777723408090,40.36,78100.55,0.0,-0.98274,2e-05,2.3629]
[1777723413125,40.36,78100.59,0.0,-0.98275,2e-05,2.361]
[1777723420453,40.37,78100.87,0.0,-0.98274,2e-05,2.36244]
[1777723426216,40.37,78100.78,0.0,-0.98274,2e-05,2.36283]
[1777723436290,40.37,78099.88,0.0,-0.98274,2e-05,2.3618]
[1777723441324,40.37,78099.81,0.0,-0.98274,2e-05,2.36215]
[1777723446360,40.38,78100.3,0.0,-0.98273,2e-05,2.36376]
[1777723453408,40.38,78100.37,0.0,-0.98272,2e-05,2.36461]
[1777723458443,40.38,78101.48,0.0,-0.98269,2e-05,2.36758]
[1777723465492,40.38,78101.22,0.0,-0.98269,2e-05,2.36762]
[1777723470803,40.39,78100.3,0.0,-0.98271,2e-05,2.36598]
[1777723477577,40.39,78100.01,0.0,-0.98273,2e-05,2.36347]
[1777723485633,40.39,78099.47,0.0,-0.98273,2e-05,2.36298]
[1777723490944,40.39,78099.28,0.0,-0.98273,2e-05,2.36301]
[1777723496711,40.39,78099.18,0.0,-0.98273,2e-05,2.36332]
[1777723498724,40.39,78108.98,0.0,-0.98254,2e-05,2.38574]
[1777723503759,40.4,78106.69,0.0,-0.98258,2e-05,2.38079]
[1777723508795,40.4,78105.71,0.0,-0.9826,2e-05,2.37883]
[1777723513830,40.4,78103.62,0.0,-0.98263,2e-05,2.37438]
[1777723518865,40.4,78102.23,0.0,-0.98266,2e-05,2.37151]
[1777723524907,40.4,78099.63,0.0,-0.9827,2e-05,2.36595]
[1777723528935,40.4,78093.32,0.0,-0.98282,2e-05,2.35191]
[1777723533970,40.4,78092.1,0.0,-0.98286,2e-05,2.34701]
[1777723539005,40.4,78093.02,0.0,-0.98284,2e-05,2.3494]
[1777723544040,40.4,78091.31,0.0,-0.98287,2e-05,2.34583]
[1777723549075,40.41,78091.25,0.0,-0.98287,2e-05,2.34597]
[1777723554110,40.41,78099.17,0.0,-0.98272,2e-05,2.36409]
[1777723555117,40.41,78101.48,0.0,-0.98267,2e-05,2.36935]
[1777723560152,40.41,78105.2,0.0,-0.9826,2e-05,2.37784]
[1777723565187,40.41,78107.02,0.0,-0.98256,2e-05,2.38202]
[1777723570226,40.41,78109.25,0.0,-0.98252,2e-05,2.38717]
[1777723578279,40.41,78109.6,0.0,-0.98251,2e-05,2.38806]
[1777723583314,40.41,78111.84,0.0,-0.98247,2e-05,2.39325]
[1777723588348,40.41,78113.87,0.0,-0.98243,2e-05,2.39793]
[1777723593383,40.41,78114.6,0.0,-0.98243,2e-05,2.39712]
[1777723599425,40.41,78116.87,0.0,-0.98239,2e-05,2.40235]
[1777723604460,40.41,78117.63,0.0,-0.98237,2e-05,2.40409]
[1777723609495,40.41,78117.56,0.0,-0.98238,2e-05,2.40393]
[1777723611796,40.41,78123.53,0.0,-0.98226,2e-05,2.41767]
[1777723612516,40.41,78123.53,0.0,-0.98226,2e-05,2.41764]
[1777723617551,40.41,78128.62,0.0,-0.98216,2e-05,2.42926]
[1777723622588,40.41,78130.24,0.0,-0.98213,2e-05,2.43285]
[1777723627621,40.41,78131.78,0.0,-0.9821,2e-05,2.43627]
[1777723629635,40.41,78139.68,0.0,-0.98195,2e-05,2.45455]
[1777723634669,40.4,78142.02,0.0,-0.9819,2e-05,2.45969]
[1777723639705,40.4,78143.95,0.0,-0.98187,2e-05,2.46383]
[1777723644740,40.4,78147.89,0.0,-0.98179,2e-05,2.4726]
[1777723649775,40.4,78149.29,0.0,-0.98177,2e-05,2.4754]
[1777723654810,40.4,78149.71,0.0,-0.98178,2e-05,2.47332]
[1777723659844,40.4,78149.97,0.0,-0.98178,2e-05,2.47342]
[1777723662149,40.4,78144.88,0.0,-0.98189,2e-05,2.46128]
[1777723663874,40.39,78143.2,0.0,-0.98192,2e-05,2.45719]
[1777723668910,40.39,78143.76,0.0,-0.98191,2e-05,2.45811]
[1777723673943,40.39,78144.51,0.0,-0.9819,2e-05,2.45952]
[1777723682289,40.39,78145.99,0.0,-0.98188,2e-05,2.46248]
[1777723688045,40.39,78146.28,0.0,-0.98187,2e-05,2.46283]
[1777723693080,40.39,78148.91,0.0,-0.98182,2e-05,2.46877]
[1777723700130,40.39,78146.56,0.0,-0.98187,2e-05,2.463]
[1777723705164,40.39,78147.92,0.0,-0.98185,2e-05,2.46602]
[1777723711206,40.39,78148.24,0.0,-0.98186,2e-05,2.46404]
[1777723716241,40.39,78148.43,0.0,-0.98186,2e-05,2.46437]
[1777723722283,40.38,78148.94,0.0,-0.98185,2e-05,2.46543]
[1777723728324,40.38,78151.85,0.0,-0.98179,2e-05,2.47205]
[1777723733360,40.38,78152.4,0.0,-0.98178,2e-05,2.47315]
[1777723742710,40.38,78151.26,0.0,-0.98181,2e-05,2.47011]
[1777723748464,40.38,78151.14,0.0,-0.98181,2e-05,2.46966]
[1777723754507,40.38,78151.47,0.0,-0.98181,2e-05,2.47022]
[1777723759541,40.38,78151.69,0.0,-0.9818,2e-05,2.47059]
[1777723764577,40.38,78155.83,0.0,-0.98172,2e-05,2.48013]
[1777723766591,40.38,78116.7,0.0,-0.98249,2e-05,2.38937]
[1777723767598,40.38,78111.3,0.0,-0.9826,2e-05,2.37717]
[1777723769612,40.38,78104.46,0.0,-0.98273,2e-05,2.3619]
[1777723774648,40.38,78102.11,0.0,-0.98278,2e-05,2.35485]
[1777723779683,40.39,78097.8,0.0,-0.98286,2e-05,2.34586]
[1777723784718,40.39,78094.53,0.0,-0.98291,2e-05,2.33923]
[1777723790759,40.39,78091.7,0.0,-0.98296,2e-05,2.33374]
[1777723795793,40.4,78088.78,0.0,-0.98301,2e-05,2.32792]
[1777723800830,40.4,78086.5,0.0,-0.98304,2e-05,2.32352]
[1777723805865,40.4,78084.29,0.0,-0.98308,2e-05,2.31927]
[1777723810898,40.4,78081.07,0.0,-0.98313,2e-05,2.31281]
[1777723815936,40.41,78078.63,0.0,-0.98317,2e-05,2.30809]
[1777723820969,40.41,78078.7,0.0,-0.98317,2e-05,2.30895]
[1777723827011,40.41,78077.7,0.0,-0.98318,2e-05,2.30755]
[1777723833345,40.41,78076.35,0.0,-0.98322,2e-05,2.30238]
[1777723839095,40.41,78075.3,0.0,-0.98324,2e-05,2.30005]
[1777723844129,40.41,78074.89,0.0,-0.98326,2e-05,2.29758]
[1777723850173,40.26,78071.7,0.0,-0.98363,2e-05,2.25348]
[1777723855209,40.23,78074.43,0.0,-0.98365,2e-05,2.25171]
[1777723861251,40.2,78072.69,0.0,-0.98376,2e-05,2.23861]
[1777723866285,40.17,78071.77,0.0,-0.98384,2e-05,2.22888]
[1777723871321,40.14,78071.1,0.0,-0.98392,2e-05,2.21971]
[1777723876356,40.11,78071.16,0.0,-0.98398,2e-05,2.21213]
[1777723881391,40.08,78071.35,0.0,-0.98404,2e-05,2.20485]
[1777723886426,40.05,78071.3,0.0,-0.98411,2e-05,2.19706]
[1777723891461,40.02,78071.46,0.0,-0.98419,2e-05,2.18736]
[1777723900530,39.96,78071.7,0.0,-0.9843,2e-05,2.1741]
[1777723907578,39.92,78073.7,0.0,-0.98435,2e-05,2.16768]
[1777723912613,39.89,78073.55,0.0,-0.98442,2e-05,2.15972]
[1777723917647,39.86,78073.45,0.0,-0.9845,2e-05,2.15036]
[1777723922683,39.83,78073.54,0.0,-0.98456,2e-05,2.14293]
[1777723928725,39.79,78073.2,0.0,-0.98465,2e-05,2.13308]
[1777723929733,39.79,78079.43,0.0,-0.98454,2e-05,2.14635]
[1777723930739,39.79,78088.57,0.0,-0.98439,2e-05,2.16441]
[1777723935775,39.76,78093.06,0.0,-0.98437,2e-05,2.1664]
[1777723940810,39.73,78096.58,0.0,-0.98437,2e-05,2.16631]
[1777723945845,39.7,78099.51,0.0,-0.98438,2e-05,2.16494]
[1777723950880,39.67,78103.25,0.0,-0.98438,2e-05,2.16532]
[1777723954185,39.65,78117.73,0.0,-0.98418,2e-05,2.18971]
[1777723954909,39.64,78117.73,0.0,-0.98419,2e-05,2.18816]
[1777723960950,39.61,78118.72,0.0,-0.98425,2e-05,2.18103]
[1777723965985,39.58,78118.97,0.0,-0.98431,2e-05,2.17384]
[1777723974326,39.53,78118.91,0.0,-0.98442,2e-05,2.16136]
[1777723981090,39.49,78119.15,0.0,-0.9845,2e-05,2.1511]
[1777723987133,39.47,78119.34,0.0,-0.98452,2e-05,2.14843]
[1777723994469,39.47,78118.29,0.0,-0.98454,2e-05,2.14617]
[1777724001232,39.47,78119.38,0.0,-0.98452,2e-05,2.14852]
[1777724006266,39.47,78119.29,0.0,-0.98452,2e-05,2.14832]
[1777724012308,39.46,78119.5,0.0,-0.98458,2e-05,2.14183]
[1777724018352,39.46,78118.91,0.0,-0.98459,2e-05,2.14056]
[1777724023387,39.46,78118.79,0.0,-0.98459,2e-05,2.1403]
[1777724029428,39.46,78119.54,0.0,-0.98458,2e-05,2.14191]
[1777724033457,39.45,78125.23,0.0,-0.98449,2e-05,2.15263]
[1777724038492,39.42,78126.0,0.0,-0.98454,2e-05,2.14659]
[1777724043530,39.41,78124.57,0.0,-0.98458,2e-05,2.14197]
[1777724048568,39.41,78123.79,0.0,-0.98459,2e-05,2.14029]
[1777724055617,39.41,78123.69,0.0,-0.98459,2e-05,2.14008]
[1777724060651,39.41,78124.92,0.0,-0.98458,2e-05,2.14119]
[1777724067701,39.37,78125.45,0.0,-0.98466,2e-05,2.13157]
[1777724072736,39.35,78127.21,0.0,-0.98467,2e-05,2.12995]
[1777724077771,39.34,78124.01,0.0,-0.98476,2e-05,2.12003]
[1777724085101,39.34,78124.2,0.0,-0.98475,2e-05,2.12043]
[1777724090862,39.34,78125.68,0.0,-0.98473,2e-05,2.1236]
[1777724098919,39.34,78125.61,0.0,-0.98473,2e-05,2.12345]
[1777724100932,39.34,78120.44,0.0,-0.98482,2e-05,2.1124]
[1777724105967,39.34,78120.47,0.0,-0.98482,2e-05,2.11247]
[1777724112014,39.34,78120.12,0.0,-0.98482,2e-05,2.11172]
[1777724117045,39.34,78120.29,0.0,-0.98482,2e-05,2.11208]
[1777724122080,39.34,78119.98,0.0,-0.98483,2e-05,2.11142]
[1777724132152,39.34,78120.42,0.0,-0.98484,2e-05,2.11005]
[1777724141213,39.34,78120.56,0.0,-0.98483,2e-05,2.11035]
[1777724147254,39.34,78120.99,0.0,-0.98483,2e-05,2.11126]
[1777724152290,39.34,78121.25,0.0,-0.98482,2e-05,2.11182]
[1777724159339,39.34,78121.16,0.0,-0.98482,2e-05,2.11162]
[1777724165662,39.34,78120.86,0.0,-0.98483,2e-05,2.11098]
[1777724175732,39.34,78121.14,0.0,-0.98482,2e-05,2.11158]
[1777724183507,39.34,78121.06,0.0,-0.98482,2e-05,2.11141]
[1777724189549,39.34,78120.98,0.0,-0.98483,2e-05,2.11124]
[1777724194584,39.34,78121.37,0.0,-0.98483,2e-05,2.10976]
[1777724199618,39.34,78120.91,0.0,-0.98484,2e-05,2.10878]
[1777724205942,39.34,78120.75,0.0,-0.98485,2e-05,2.10844]
[1777724211704,39.34,78119.12,0.0,-0.98487,2e-05,2.10497]
[1777724217745,39.34,78119.08,0.0,-0.98487,2e-05,2.10488]
[1777724222780,39.34,78121.64,0.0,-0.98483,2e-05,2.11033]
[1777724233856,39.34,78121.92,0.0,-0.98482,2e-05,2.11093]
[1777724240905,39.34,78119.77,0.0,-0.98486,2e-05,2.10635]
[1777724246223,39.34,78119.54,0.0,-0.98487,2e-05,2.10586]
[1777724251983,39.34,78118.7,0.0,-0.9849,2e-05,2.10177]
[1777724257025,39.34,78118.69,0.0,-0.9849,2e-05,2.10174]
[1777724262060,39.34,78118.58,0.0,-0.9849,2e-05,2.10151]
[1777724267095,39.34,78117.15,0.0,-0.98492,2e-05,2.09847]
[1777724274144,39.34,78116.84,0.0,-0.98493,2e-05,2.09782]
[1777724279179,39.34,78116.87,0.0,-0.98493,2e-05,2.09788]
[1777724286504,39.34,78118.56,0.0,-0.9849,2e-05,2.10147]
[1777724296579,39.34,78118.58,0.0,-0.9849,2e-05,2.10151]
[1777724303346,39.34,78118.29,0.0,-0.9849,2e-05,2.10089]
[1777724310396,39.34,78118.76,0.0,-0.9849,2e-05,2.10189]
[1777724316719,39.34,78119.41,0.0,-0.9849,2e-05,2.10097]
[1777724322480,39.34,78120.84,0.0,-0.98488,2e-05,2.10401]
[1777724327515,39.34,78120.09,0.0,-0.98489,2e-05,2.10241]
[1777724332550,39.34,78119.03,0.0,-0.98491,2e-05,2.10016]
[1777724339600,39.34,78118.34,0.0,-0.98492,2e-05,2.09869]
[1777724346930,39.34,78117.46,0.0,-0.98494,2e-05,2.09683]
[1777724352690,39.34,78116.35,0.0,-0.98495,2e-05,2.09447]
[1777724357726,39.34,78116.25,0.0,-0.98496,2e-05,2.09426]
[1777724362761,39.33,78116.75,0.0,-0.98497,2e-05,2.09228]
[1777724367795,39.3,78117.46,0.0,-0.98502,2e-05,2.08619]
[1777724372831,39.27,78118.23,0.0,-0.98509,2e-05,2.07793]
[1777724378873,39.23,78118.97,0.0,-0.98515,2e-05,2.0704]
[1777724383908,39.2,78119.2,0.0,-0.98521,2e-05,2.06332]
[1777724388942,39.17,78119.54,0.0,-0.98527,2e-05,2.05648]
[1777724393983,39.14,78120.02,0.0,-0.98532,2e-05,2.04993]
[1777724400026,39.11,78120.07,0.0,-0.9854,2e-05,2.04099]
[1777724405062,39.08,78120.58,0.0,-0.98545,2e-05,2.03453]
[1777724410096,39.05,78120.44,0.0,-0.98552,2e-05,2.02672]
[1777724416139,39.01,78120.61,0.0,-0.98559,2e-05,2.01806]
[1777724422186,38.98,78120.64,0.0,-0.98566,2e-05,2.00913]
[1777724427491,38.94,78120.85,0.0,-0.98573,2e-05,2.00059]
[1777724433258,38.9,78121.54,0.0,-0.98581,2e-05,1.99082]
[1777724439299,38.87,78121.39,0.0,-0.98589,2e-05,1.98156]
[1777724447632,38.82,78121.01,0.0,-0.98599,2e-05,1.96888]
[1777724454406,38.78,78121.01,0.0,-0.98608,2e-05,1.95849]
[1777724461455,38.74,78121.46,0.0,-0.98616,2e-05,1.94904]
[1777724466491,38.71,78121.44,0.0,-0.98622,2e-05,1.9416]
[1777724471526,38.68,78121.31,0.0,-0.98628,2e-05,1.93396]
[1777724476561,38.65,78121.32,0.0,-0.98634,2e-05,1.92662]
[1777724481597,38.62,78121.52,0.0,-0.9864,2e-05,1.91975]
[1777724486630,38.59,78121.44,0.0,-0.98646,2e-05,1.9124]
[1777724491665,38.56,78121.67,0.0,-0.98653,2e-05,1.90359]
[1777724496700,38.53,78122.4,0.0,-0.98657,2e-05,1.89804]
[1777724502742,38.5,78122.74,0.0,-0.98663,2e-05,1.8904]
[1777724508059,38.47,78123.17,0.0,-0.98668,2e-05,1.88441]
[1777724515835,38.42,78123.29,0.0,-0.98677,2e-05,1.87384]
[1777724521877,38.4,78122.89,0.0,-0.98682,2e-05,1.86772]
[1777724527919,38.37,78123.29,0.0,-0.98688,2e-05,1.86058]
[1777724535977,38.34,78122.99,0.0,-0.98695,2e-05,1.85217]
[1777724541012,38.31,78123.05,0.0,-0.987,2e-05,1.84586]
[1777724546049,38.28,78123.42,0.0,-0.98704,2e-05,1.84022]
[1777724554104,38.25,78123.42,0.0,-0.98712,2e-05,1.83056]
[1777724560147,38.23,78123.95,0.0,-0.98716,2e-05,1.8254]
[1777724565181,38.2,78124.14,0.0,-0.98721,2e-05,1.81965]
[1777724570217,38.2,78124.06,0.0,-0.98722,2e-05,1.81827]
[1777724576259,38.2,78123.76,0.0,-0.98723,2e-05,1.81769]
[1777724581411,38.2,78130.57,0.0,-0.98712,2e-05,1.83101]
[1777724586441,38.2,78132.43,0.0,-0.98709,2e-05,1.83466]
[1777724591476,38.2,78132.34,0.0,-0.98709,2e-05,1.83449]
[1777724598691,38.2,78132.17,0.0,-0.98709,2e-05,1.83415]
[1777724604567,38.2,78132.53,0.0,-0.98709,2e-05,1.83486]
[1777724609603,38.2,78132.62,0.0,-0.98709,2e-05,1.83504]
[1777724615644,38.2,78132.16,0.0,-0.98711,2e-05,1.83202]
[1777724624710,38.2,78132.3,0.0,-0.98711,2e-05,1.8323]
[1777724629744,38.2,78133.49,0.0,-0.98709,2e-05,1.83463]
[1777724634780,38.2,78134.12,0.0,-0.98708,2e-05,1.83587]
[1777724639816,38.2,78134.03,0.0,-0.98708,2e-05,1.8357]
[1777724644851,38.2,78133.88,0.0,-0.98708,2e-05,1.8354]
[1777724650893,38.2,78134.25,0.0,-0.98707,2e-05,1.83613]
[1777724652907,38.2,78143.98,0.0,-0.98692,2e-05,1.85535]
[1777724659117,38.2,78141.79,0.0,-0.98695,2e-05,1.85101]
[1777724664991,38.2,78140.19,0.0,-0.98698,2e-05,1.84784]
[1777724670029,38.2,78139.04,0.0,-0.987,2e-05,1.84557]
[1777724675063,38.2,78138.73,0.0,-0.98702,2e-05,1.84284]
[1777724681105,38.2,78138.09,0.0,-0.98703,2e-05,1.84157]
[1777724686140,38.2,78138.7,0.0,-0.98702,2e-05,1.84278]
[1777724691177,38.2,78140.07,0.0,-0.987,2e-05,1.84548]
[1777724698225,38.2,78143.19,0.0,-0.98695,2e-05,1.85165]
[1777724706284,38.2,78146.23,0.0,-0.9869,2e-05,1.85768]
[1777724711318,38.2,78151.27,0.0,-0.98682,2e-05,1.86771]
[1777724716354,38.2,78151.41,0.0,-0.98681,2e-05,1.86799]
[1777724721390,38.2,78152.74,0.0,-0.98679,2e-05,1.87064]
[1777724726428,38.2,78153.36,0.0,-0.98678,2e-05,1.87188]
[1777724728440,38.2,78162.15,0.0,-0.98664,2e-05,1.8895]
[1777724729609,38.2,78162.47,0.0,-0.98664,2e-05,1.89014]
[1777724735490,38.2,78161.65,0.0,-0.98666,2e-05,1.88634]
[1777724740525,38.2,78162.5,0.0,-0.98665,2e-05,1.88805]
[1777724742538,38.2,78192.59,0.0,-0.98615,2e-05,1.94934]
[1777724743546,38.2,78197.02,0.0,-0.98608,2e-05,1.95849]
[1777724744554,38.2,78197.42,0.0,-0.98607,2e-05,1.95932]
[1777724749762,38.2,78193.76,0.0,-0.98613,2e-05,1.95175]
[1777724755630,38.2,78196.65,0.0,-0.98608,2e-05,1.95772]
[1777724760666,38.2,78198.12,0.0,-0.98606,2e-05,1.96077]
[1777724765703,38.2,78199.6,0.0,-0.98603,2e-05,1.96384]
[1777724770736,38.2,78200.76,0.0,-0.98602,2e-05,1.96624]
[1777724774762,38.2,78209.05,0.0,-0.98587,2e-05,1.98352]
[1777724779972,38.2,78210.63,0.0,-0.98585,2e-05,1.98682]
[1777724785840,38.2,78218.06,0.0,-0.98572,2e-05,2.00243]
[1777724787854,38.2,78225.17,0.0,-0.9856,2e-05,2.01745]
[1777724790044,38.2,78217.21,0.0,-0.98573,2e-05,2.00064]
[1777724791883,38.2,78211.14,0.0,-0.98585,2e-05,1.98566]
[1777724796918,38.2,78211.32,0.0,-0.98585,2e-05,1.98604]
[1777724800114,38.2,78225.33,0.0,-0.98561,2e-05,2.01554]
[1777724805982,38.2,78222.97,0.0,-0.98565,2e-05,2.01054]
[1777724807995,38.2,78228.18,0.0,-0.98556,2e-05,2.02158]
[1777724814037,38.21,78227.67,0.0,-0.98553,2e-05,2.02482]
[1777724819072,38.23,78227.25,0.0,-0.98551,2e-05,2.02805]
[1777724828135,38.26,78226.49,0.0,-0.98546,2e-05,2.03374]
[1777724833171,38.27,78225.86,0.0,-0.98544,2e-05,2.0364]
[1777724838204,38.29,78225.21,0.0,-0.98541,2e-05,2.03897]
[1777724843240,38.3,78225.25,0.0,-0.98538,2e-05,2.04297]
[1777724848274,38.32,78224.85,0.0,-0.98536,2e-05,2.04599]
[1777724853309,38.33,78228.14,0.0,-0.98528,2e-05,2.05458]
[1777724858344,38.35,78228.17,0.0,-0.98525,2e-05,2.0584]
[1777724862373,38.36,78234.2,0.0,-0.98512,2e-05,2.07434]
[1777724867408,38.37,78236.35,0.0,-0.98505,2e-05,2.08257]
[1777724872443,38.39,78236.58,0.0,-0.98502,2e-05,2.08661]
[1777724877478,38.4,78236.64,0.0,-0.98499,2e-05,2.09025]
[1777724882513,38.41,78238.96,0.0,-0.98492,2e-05,2.09874]
[1777724884527,38.42,78244.61,0.0,-0.9848,2e-05,2.11242]
[1777724886541,38.42,78245.06,0.0,-0.98478,2e-05,2.11472]
[1777724891576,38.44,78244.6,0.0,-0.98476,2e-05,2.11701]
[1777724897621,38.45,78245.46,0.0,-0.98472,2e-05,2.12279]
[1777724902653,38.46,78246.15,0.0,-0.98468,2e-05,2.1275]
[1777724907688,38.48,78248.38,0.0,-0.98461,2e-05,2.13552]
[1777724910890,38.49,78239.42,0.0,-0.98475,2e-05,2.11836]
[1777724917758,38.5,78237.35,0.0,-0.98477,2e-05,2.11604]
[1777724924807,38.52,78237.41,0.0,-0.98473,2e-05,2.12067]
[1777724931032,38.53,78240.0,0.0,-0.98465,2e-05,2.13017]
[1777724935905,38.55,78234.09,0.0,-0.98473,2e-05,2.12043]
[1777724939932,38.56,78226.84,0.0,-0.98484,2e-05,2.10729]
[1777724944968,38.57,78230.14,0.0,-0.98475,2e-05,2.11779]
[1777724950003,38.58,78231.03,0.0,-0.98471,2e-05,2.12299]
[1777724955045,38.59,78231.24,0.0,-0.98468,2e-05,2.12604]
[1777724960077,38.61,78231.34,0.0,-0.98465,2e-05,2.13009]
[1777724965112,38.62,78231.15,0.0,-0.98463,2e-05,2.13283]
[1777724970147,38.63,78231.33,0.0,-0.9846,2e-05,2.13634]
[1777724976189,38.65,78232.61,0.0,-0.98456,2e-05,2.14051]
[1777724981384,38.66,78233.39,0.0,-0.98452,2e-05,2.14528]
[1777724987267,38.67,78234.46,0.0,-0.98447,2e-05,2.15124]
[1777724994315,38.69,78234.73,0.0,-0.98443,2e-05,2.15597]
[1777725000357,38.7,78234.45,0.0,-0.9844,2e-05,2.15885]
[1777725006399,38.71,78235.12,0.0,-0.98436,2e-05,2.16377]
[1777725011597,38.72,78234.38,0.0,-0.98435,2e-05,2.16497]
[1777725017476,38.74,78234.97,0.0,-0.98431,2e-05,2.16964]
[1777725022512,38.75,78238.99,0.0,-0.98422,2e-05,2.18131]
[1777725027545,38.76,78241.85,0.0,-0.98414,2e-05,2.19032]
[1777725031574,38.76,78248.53,0.0,-0.98401,2e-05,2.20495]
[1777725036609,38.77,78250.56,0.0,-0.98396,2e-05,2.21204]
[1777725041649,38.78,78252.11,0.0,-0.98391,2e-05,2.21801]
[1777725046680,38.79,78252.5,0.0,-0.98388,2e-05,2.22136]
[1777725051715,38.8,78252.99,0.0,-0.98385,2e-05,2.22492]
[1777725053729,38.81,78246.17,0.0,-0.98397,2e-05,2.21056]
[1777725054737,38.81,78241.59,0.0,-0.98405,2e-05,2.20081]
[1777725058765,38.82,78241.42,0.0,-0.98403,2e-05,2.20256]
[1777725063799,38.83,78241.66,0.0,-0.98401,2e-05,2.20574]
[1777725068835,38.84,78239.28,0.0,-0.98403,2e-05,2.20308]
[1777725070849,38.84,78232.6,0.0,-0.98414,2e-05,2.18926]
[1777725075884,38.85,78230.25,0.0,-0.98416,2e-05,2.18681]
[1777725080919,38.86,78228.9,0.0,-0.98417,2e-05,2.18654]
[1777725085960,38.87,78227.82,0.0,-0.98416,2e-05,2.18684]
[1777725087978,38.88,78209.99,0.0,-0.98448,2e-05,2.14925]
[1777725093009,38.89,78210.59,0.0,-0.98446,2e-05,2.15117]
[1777725098044,38.9,78208.07,0.0,-0.98448,2e-05,2.14858]
[1777725101065,38.91,78202.95,0.0,-0.98456,2e-05,2.13917]
[1777725106100,38.92,78201.29,0.0,-0.98456,2e-05,2.1386]
[1777725111137,38.93,78200.54,0.0,-0.98455,2e-05,2.14005]
[1777725112317,38.93,78195.52,0.0,-0.98463,2e-05,2.12975]
[1777725118184,38.95,78193.53,0.0,-0.98464,2e-05,2.12923]
[1777725123220,38.96,78195.27,0.0,-0.98458,2e-05,2.13612]
[1777725128254,38.97,78193.83,0.0,-0.98458,2e-05,2.13604]
[1777725133289,38.98,78192.65,0.0,-0.98458,2e-05,2.13648]
[1777725138324,39.0,78188.18,0.0,-0.98463,2e-05,2.12977]
[1777725144367,39.01,78187.49,0.0,-0.98461,2e-05,2.13187]
[1777725149401,39.02,78187.27,0.0,-0.98459,2e-05,2.13435]
[1777725154436,39.03,78186.16,0.0,-0.9846,2e-05,2.13253]
[1777725159471,39.04,78187.44,0.0,-0.98456,2e-05,2.13821]
[1777725166520,39.06,78185.91,0.0,-0.98455,2e-05,2.13892]
[1777725171555,39.07,78185.3,0.0,-0.98454,2e-05,2.14044]
[1777725177597,39.08,78185.52,0.0,-0.98451,2e-05,2.14427]
[1777725182811,39.09,78185.55,0.0,-0.98448,2e-05,2.1471]
[1777725185653,39.1,78195.21,0.0,-0.98429,2e-05,2.16987]
[1777725186660,39.1,78197.09,0.0,-0.98425,2e-05,2.17451]
[1777725191695,39.11,78197.06,0.0,-0.98423,2e-05,2.17692]
[1777725196730,39.12,78198.44,0.0,-0.98419,2e-05,2.18238]
[1777725201765,39.13,78201.57,0.0,-0.98411,2e-05,2.19162]
[1777725206800,39.14,78202.44,0.0,-0.98407,2e-05,2.19578]
[1777725211834,39.15,78204.97,0.0,-0.98403,2e-05,2.20118]
[1777725216870,39.15,78206.46,0.0,-0.98398,2e-05,2.20665]
[1777725223920,39.17,78207.47,0.0,-0.98394,2e-05,2.21189]
[1777725228956,39.17,78209.49,0.0,-0.98388,2e-05,2.21849]
[1777725233989,39.18,78210.16,0.0,-0.98385,2e-05,2.22206]
[1777725239024,39.19,78212.34,0.0,-0.98379,2e-05,2.22895]
[1777725244059,39.2,78213.26,0.0,-0.98376,2e-05,2.23298]
[1777725249094,39.2,78212.8,0.0,-0.98375,2e-05,2.23389]
[1777725254128,39.21,78213.8,0.0,-0.98372,2e-05,2.23805]
[1777725260171,39.22,78213.63,0.0,-0.9837,2e-05,2.2403]
[1777725262186,39.22,78220.02,0.0,-0.98357,2e-05,2.25539]
[1777725267220,39.23,78218.33,0.0,-0.98359,2e-05,2.25334]
[1777725272255,39.24,78217.78,0.0,-0.9836,2e-05,2.25142]
[1777725277290,39.24,78217.17,0.0,-0.9836,2e-05,2.25181]
[1777725282325,39.25,78217.38,0.0,-0.98358,2e-05,2.25404]
[1777725287362,39.26,78217.42,0.0,-0.98356,2e-05,2.25586]
[1777725292395,39.26,78217.95,0.0,-0.98354,2e-05,2.25878]
[1777725297430,39.27,78218.52,0.0,-0.98351,2e-05,2.26176]
[1777725302465,39.28,78218.35,0.0,-0.9835,2e-05,2.26304]
[1777725307500,39.28,78218.21,0.0,-0.98349,2e-05,2.26439]
[1777725312535,39.29,78214.27,0.0,-0.98355,2e-05,2.2572]
[1777725317570,39.3,78214.63,0.0,-0.98353,2e-05,2.2597]
[1777725323797,39.3,78214.65,0.0,-0.98351,2e-05,2.26175]
[1777725329660,39.31,78214.41,0.0,-0.9835,2e-05,2.26317]
[1777725334695,39.32,78214.42,0.0,-0.9835,2e-05,2.26238]
[1777725343940,39.33,78214.31,0.0,-0.98348,2e-05,2.26504]
[1777725349800,39.33,78214.17,0.0,-0.98346,2e-05,2.26663]
[1777725356853,39.34,78214.05,0.0,-0.98345,2e-05,2.26856]
[1777725361884,39.35,78214.75,0.0,-0.98342,2e-05,2.27168]
[1777725369940,39.36,78214.6,0.0,-0.9834,2e-05,2.27377]
[1777725376990,39.37,78214.78,0.0,-0.98338,2e-05,2.27628]
[1777725383031,39.37,78215.04,0.0,-0.98336,2e-05,2.27864]
[1777725393103,39.38,78214.78,0.0,-0.98336,2e-05,2.27852]
[1777725398137,39.39,78214.4,0.0,-0.98335,2e-05,2.27911]
[1777725403174,39.39,78214.39,0.0,-0.98334,2e-05,2.28052]
[1777725408207,39.4,78214.36,0.0,-0.98333,2e-05,2.28188]
[1777725415258,39.41,78214.13,0.0,-0.98332,2e-05,2.28333]
[1777725421300,39.41,78214.11,0.0,-0.9833,2e-05,2.28523]
[1777725427525,39.42,78214.12,0.0,-0.98329,2e-05,2.2869]
[1777725433383,39.43,78214.28,0.0,-0.98327,2e-05,2.28889]
[1777725438418,39.43,78214.06,0.0,-0.98326,2e-05,2.28973]
[1777725439426,39.43,78205.42,0.0,-0.98343,2e-05,2.27045]
[1777725444461,39.44,78205.7,0.0,-0.98341,2e-05,2.27257]
[1777725449496,39.44,78206.79,0.0,-0.98338,2e-05,2.27647]
[1777725454540,39.45,78207.49,0.0,-0.98337,2e-05,2.27703]
[1777725459565,39.45,78206.07,0.0,-0.98338,2e-05,2.27524]
[1777725465608,39.46,78206.14,0.0,-0.98337,2e-05,2.2771]
[1777725470643,39.47,78206.42,0.0,-0.98335,2e-05,2.27913]
[1777725477873,39.47,78207.53,0.0,-0.98331,2e-05,2.28356]
[1777725485748,39.48,78207.95,0.0,-0.98328,2e-05,2.28666]
[1777725490783,39.49,78208.64,0.0,-0.98326,2e-05,2.28954]
[1777725498014,39.49,78209.08,0.0,-0.98324,2e-05,2.29237]
[1777725505889,39.49,78209.54,0.0,-0.98323,2e-05,2.29342]
[1777725510924,39.49,78209.58,0.0,-0.98323,2e-05,2.29351]
[1777725516966,39.49,78209.62,0.0,-0.98324,2e-05,2.29114]
[1777725523008,39.49,78209.49,0.0,-0.98325,2e-05,2.29085]
[1777725528230,39.49,78209.17,0.0,-0.98325,2e-05,2.29012]
[1777725538299,39.49,78209.18,0.0,-0.98325,2e-05,2.29014]
[1777725544155,39.49,78209.58,0.0,-0.98324,2e-05,2.29105]
[1777725550197,39.5,78209.45,0.0,-0.98323,2e-05,2.29236]
[1777725555231,39.5,78209.23,0.0,-0.98323,2e-05,2.29318]
[1777725560267,39.51,78207.3,0.0,-0.98325,2e-05,2.29014]
[1777725565302,39.52,78203.64,0.0,-0.98331,2e-05,2.28325]
[1777725567315,39.52,78199.08,0.0,-0.98339,2e-05,2.27355]
[1777725568510,39.52,78197.31,0.0,-0.98342,2e-05,2.27022]
[1777725574365,39.53,78199.24,0.0,-0.98338,2e-05,2.27382]
[1777725579400,39.53,78201.02,0.0,-0.98334,2e-05,2.27956]
[1777725584440,39.54,78202.34,0.0,-0.98329,2e-05,2.28464]
[1777725589470,39.55,78201.73,0.0,-0.98329,2e-05,2.28505]
[1777725595512,39.56,78200.9,0.0,-0.98329,2e-05,2.28536]
[1777725601554,39.56,78201.6,0.0,-0.98325,2e-05,2.28916]
[1777725608791,39.57,78202.21,0.0,-0.98322,2e-05,2.2931]
[1777725615652,39.58,78203.41,0.0,-0.98318,2e-05,2.29837]
[1777725621695,39.59,78203.75,0.0,-0.98315,2e-05,2.3013]
[1777725627736,39.6,78203.96,0.0,-0.98313,2e-05,2.30391]
[1777725632770,39.61,78203.75,0.0,-0.98313,2e-05,2.30274]
[1777725639001,39.61,78202.69,0.0,-0.98314,2e-05,2.30245]
[1777725644855,39.62,78197.91,0.0,-0.98321,2e-05,2.29371]
[1777725650898,39.63,78195.58,0.0,-0.98324,2e-05,2.29053]
[1777725657947,39.64,78191.98,0.0,-0.98329,2e-05,2.28484]
[1777725663989,39.65,78188.15,0.0,-0.98334,2e-05,2.27831]
[1777725669024,39.65,78185.08,0.0,-0.98338,2e-05,2.27319]
[1777725674059,39.66,78185.9,0.0,-0.98335,2e-05,2.27681]
[1777725679282,39.67,78185.49,0.0,-0.98334,2e-05,2.27763]
[1777725684129,39.67,78191.49,0.0,-0.98322,2e-05,2.29288]
[1777725687151,39.68,78198.04,0.0,-0.98308,2e-05,2.30871]
[1777725688157,39.68,78199.75,0.0,-0.98305,2e-05,2.31289]
[1777725693193,39.68,78198.84,0.0,-0.98307,2e-05,2.30973]
[1777725698228,39.69,78200.45,0.0,-0.98303,2e-05,2.31473]
[1777725703263,39.69,78201.82,0.0,-0.98299,2e-05,2.31912]
[1777725708298,39.7,78203.31,0.0,-0.98295,2e-05,2.32375]
[1777725713333,39.7,78204.02,0.0,-0.98293,2e-05,2.32656]
[1777725720381,39.71,78203.62,0.0,-0.98292,2e-05,2.32727]
[1777725726424,39.71,78206.32,0.0,-0.98286,2e-05,2.33479]
[1777725732467,39.72,78206.28,0.0,-0.98285,2e-05,2.33599]
[1777725738508,39.72,78206.16,0.0,-0.98284,2e-05,2.33699]
[1777725743543,39.73,78205.47,0.0,-0.98284,2e-05,2.33645]
[1777725748578,39.73,78206.03,0.0,-0.98282,2e-05,2.33877]
[1777725753612,39.74,78206.21,0.0,-0.98283,2e-05,2.33792]
[1777725758647,39.74,78206.68,0.0,-0.98281,2e-05,2.34004]
[1777725763683,39.74,78206.73,0.0,-0.9828,2e-05,2.34117]
[1777725768718,39.75,78206.84,0.0,-0.98279,2e-05,2.34244]
[1777725775767,39.75,78207.43,0.0,-0.98276,2e-05,2.3452]
[1777725784830,39.76,78208.58,0.0,-0.98273,2e-05,2.3496]
[1777725790057,39.76,78208.16,0.0,-0.98273,2e-05,2.3496]
[1777725795908,39.77,78208.56,0.0,-0.98271,2e-05,2.35166]
[1777725800942,39.77,78210.77,0.0,-0.98266,2e-05,2.35761]
[1777725806985,39.77,78210.6,0.0,-0.98265,2e-05,2.35818]
[1777725812020,39.78,78210.21,0.0,-0.98267,2e-05,2.35555]
[1777725818067,39.78,78209.74,0.0,-0.98267,2e-05,2.35538]
[1777725825114,39.78,78211.03,0.0,-0.98264,2e-05,2.35936]
[1777725830340,39.79,78210.31,0.0,-0.98265,2e-05,2.3584]
[1777725837198,39.79,78209.86,0.0,-0.98265,2e-05,2.35834]
[1777725843241,39.79,78207.68,0.0,-0.98268,2e-05,2.3542]
[1777725848277,39.8,78210.02,0.0,-0.98263,2e-05,2.36034]
[1777725853312,39.8,78212.11,0.0,-0.98258,2e-05,2.36588]
[1777725858345,39.8,78213.07,0.0,-0.98256,2e-05,2.36882]
[1777725863381,39.8,78218.26,0.0,-0.98245,2e-05,2.38153]
[1777725870433,39.81,78217.53,0.0,-0.98246,2e-05,2.38074]
[1777725875469,39.81,78216.23,0.0,-0.98249,2e-05,2.37587]
[1777725881511,39.81,78215.72,0.0,-0.9825,2e-05,2.37552]
[1777725886546,39.82,78214.93,0.0,-0.98251,2e-05,2.37439]
[1777725894602,39.82,78214.41,0.0,-0.98251,2e-05,2.37431]
[1777725899637,39.82,78214.28,0.0,-0.9825,2e-05,2.3747]
[1777725904672,39.83,78210.61,0.0,-0.98257,2e-05,2.36694]
[1777725909707,39.83,78210.56,0.0,-0.98256,2e-05,2.36756]
[1777725915748,39.83,78210.69,0.0,-0.98255,2e-05,2.36873]
[1777725920973,39.83,78210.26,0.0,-0.98256,2e-05,2.36859]
[1777725929848,39.84,78209.85,0.0,-0.98255,2e-05,2.36891]
[1777725934883,39.84,78210.24,0.0,-0.98256,2e-05,2.368]
[1777725939918,39.84,78210.3,0.0,-0.98255,2e-05,2.36884]
[1777725944952,39.85,78210.18,0.0,-0.98255,2e-05,2.36926]
[1777725951184,39.85,78210.12,0.0,-0.98254,2e-05,2.36995]
[1777725957037,39.85,78209.71,0.0,-0.98254,2e-05,2.36982]
[1777725962071,39.86,78211.33,0.0,-0.9825,2e-05,2.37423]
[1777725968114,39.86,78211.08,0.0,-0.9825,2e-05,2.37442]
[1777725973150,39.86,78210.74,0.0,-0.9825,2e-05,2.37428]
[1777725979190,39.86,78210.13,0.0,-0.98251,2e-05,2.37363]
[1777725985233,39.87,78210.38,0.0,-0.9825,2e-05,2.37495]
[1777725991465,39.87,78210.06,0.0,-0.98251,2e-05,2.37243]
[1777725997320,39.87,78210.4,0.0,-0.9825,2e-05,2.37397]
[1777726002352,39.87,78210.36,0.0,-0.9825,2e-05,2.3745]
[1777726008394,39.88,78210.16,0.0,-0.98249,2e-05,2.37478]
[1777726015442,39.88,78210.1,0.0,-0.98249,2e-05,2.37551]
[1777726020478,39.88,78210.07,0.0,-0.98248,2e-05,2.37606]
[1777726023501,39.88,78202.29,0.0,-0.98263,2e-05,2.35847]
[1777726025512,39.89,78201.29,0.0,-0.98265,2e-05,2.35648]
[1777726031745,39.89,78202.21,0.0,-0.98262,2e-05,2.35959]
[1777726037597,39.89,78202.72,0.0,-0.9826,2e-05,2.36176]
[1777726042634,39.9,78204.5,0.0,-0.98256,2e-05,2.36669]
[1777726047668,39.9,78203.69,0.0,-0.98257,2e-05,2.36564]
[1777726052703,39.9,78204.93,0.0,-0.98256,2e-05,2.36688]
[1777726057743,39.91,78205.9,0.0,-0.98253,2e-05,2.37006]
[1777726062785,39.91,78204.88,0.0,-0.98254,2e-05,2.36867]
[1777726067812,39.91,78204.58,0.0,-0.98254,2e-05,2.36901]
[1777726072847,39.92,78205.82,0.0,-0.9825,2e-05,2.37293]
[1777726077882,39.92,78206.79,0.0,-0.98248,2e-05,2.37623]
[1777726082917,39.92,78207.33,0.0,-0.98246,2e-05,2.37854]
[1777726087952,39.93,78208.22,0.0,-0.98243,2e-05,2.38186]
[1777726092989,39.93,78204.69,0.0,-0.98249,2e-05,2.37475]
[1777726095001,39.94,78209.86,0.0,-0.98238,2e-05,2.38711]
[1777726100036,39.94,78205.76,0.0,-0.98246,2e-05,2.37848]
[1777726105071,39.94,78203.38,0.0,-0.9825,2e-05,2.37386]
[1777726111114,39.95,78199.35,0.0,-0.98258,2e-05,2.36307]
[1777726116150,39.95,78196.73,0.0,-0.98263,2e-05,2.35792]
[1777726122376,39.95,78193.77,0.0,-0.98268,2e-05,2.35215]
[1777726128232,39.96,78193.67,0.0,-0.98267,2e-05,2.35292]
[1777726133267,39.96,78191.78,0.0,-0.9827,2e-05,2.34937]
[1777726139309,39.96,78191.28,0.0,-0.9827,2e-05,2.34916]
[1777726144346,39.97,78189.85,0.0,-0.98272,2e-05,2.34666]
[1777726150386,39.97,78188.87,0.0,-0.98273,2e-05,2.34535]
[1777726155421,39.97,78187.86,0.0,-0.98275,2e-05,2.34383]
[1777726162656,39.98,78187.4,0.0,-0.98275,2e-05,2.34389]
[1777726172726,39.98,78186.54,0.0,-0.98277,2e-05,2.341]
[1777726178582,39.99,78185.77,0.0,-0.98277,2e-05,2.3402]
[1777726183803,39.99,78184.97,0.0,-0.98278,2e-05,2.33917]
[1777726192701,39.99,78184.97,0.0,-0.98277,2e-05,2.3406]
[1777726197735,40.0,78187.38,0.0,-0.98272,2e-05,2.34688]
[1777726202771,40.0,78188.79,0.0,-0.98268,2e-05,2.35085]
[1777726207806,40.0,78190.12,0.0,-0.98265,2e-05,2.35463]
[1777726212842,40.01,78191.32,0.0,-0.98262,2e-05,2.35811]
[1777726219891,40.01,78192.07,0.0,-0.9826,2e-05,2.36083]
[1777726224926,40.01,78194.17,0.0,-0.98255,2e-05,2.36634]
[1777726231975,40.02,78194.16,0.0,-0.98256,2e-05,2.36473]
[1777726238183,40.02,78195.53,0.0,-0.98253,2e-05,2.36881]
[1777726245072,40.02,78195.64,0.0,-0.98252,2e-05,2.36985]
[1777726250101,40.02,78198.91,0.0,-0.98245,2e-05,2.37806]
[1777726255136,40.03,78196.4,0.0,-0.98249,2e-05,2.37291]
[1777726260171,40.03,78194.11,0.0,-0.98253,2e-05,2.36831]
[1777726265206,40.03,78190.38,0.0,-0.9826,2e-05,2.36056]
[1777726277289,40.04,78186.84,0.0,-0.98265,2e-05,2.35425]
[1777726284340,40.04,78184.97,0.0,-0.98268,2e-05,2.35104]
[1777726289374,40.05,78184.95,0.0,-0.98267,2e-05,2.35176]
[1777726294410,40.05,78185.48,0.0,-0.98267,2e-05,2.35121]
[1777726299443,40.05,78185.25,0.0,-0.98267,2e-05,2.35145]
[1777726305486,40.06,78184.43,0.0,-0.98268,2e-05,2.35048]
[1777726310521,40.06,78185.45,0.0,-0.98265,2e-05,2.35355]
[1777726315556,40.06,78185.12,0.0,-0.98265,2e-05,2.35352]
[1777726320590,40.06,78185.01,0.0,-0.98265,2e-05,2.35398]
[1777726323612,40.06,78191.34,0.0,-0.98252,2e-05,2.36892]
[1777726328821,40.07,78194.87,0.0,-0.98245,2e-05,2.37764]
[1777726334692,40.07,78198.74,0.0,-0.98236,2e-05,2.38718]
[1777726339727,40.07,78201.19,0.0,-0.98231,2e-05,2.39332]
[1777726344933,40.07,78203.91,0.0,-0.98225,2e-05,2.40008]
[1777726350804,40.07,78203.91,0.0,-0.98225,2e-05,2.40059]
[1777726355839,40.08,78208.59,0.0,-0.98217,2e-05,2.40937]
[1777726358860,40.08,78191.29,0.0,-0.98251,2e-05,2.3696]
[1777726363895,40.08,78187.3,0.0,-0.98258,2e-05,2.36123]
[1777726368932,40.08,78185.2,0.0,-0.98262,2e-05,2.35722]
[1777726373965,40.09,78182.81,0.0,-0.98265,2e-05,2.35256]
[1777726379001,40.09,78181.62,0.0,-0.98267,2e-05,2.3507]
[1777726384036,40.09,78185.4,0.0,-0.98259,2e-05,2.3602]
[1777726386050,40.09,78186.03,0.0,-0.98257,2e-05,2.36195]
[1777726392091,40.1,78184.94,0.0,-0.98259,2e-05,2.36032]
[1777726398135,40.1,78183.53,0.0,-0.98261,2e-05,2.35797]
[1777726403170,40.1,78180.85,0.0,-0.98265,2e-05,2.35257]
[1777726405356,40.11,78167.96,0.0,-0.9829,2e-05,2.32372]
[1777726411225,40.11,78169.31,0.0,-0.98289,2e-05,2.32429]
[1777726416434,40.11,78172.11,0.0,-0.98284,2e-05,2.33085]
[1777726422302,40.11,78170.79,0.0,-0.98285,2e-05,2.32887]
[1777726426503,40.11,78178.39,0.0,-0.9827,2e-05,2.34709]
[1777726435393,40.12,78178.59,0.0,-0.98268,2e-05,2.34908]
[1777726440428,40.12,78178.29,0.0,-0.98268,2e-05,2.34925]
[1777726446645,40.13,78176.43,0.0,-0.98271,2e-05,2.34603]
[1777726452513,40.13,78175.63,0.0,-0.98271,2e-05,2.34523]
[1777726457548,40.13,78176.13,0.0,-0.9827,2e-05,2.34723]
[1777726462582,40.14,78176.75,0.0,-0.98268,2e-05,2.3495]
[1777726467616,40.14,78177.12,0.0,-0.98266,2e-05,2.3512]
[1777726476855,40.15,78177.82,0.0,-0.98265,2e-05,2.35184]
[1777726486925,40.15,78178.17,0.0,-0.98263,2e-05,2.35438]
[1777726492792,40.16,78178.42,0.0,-0.98262,2e-05,2.35602]
[1777726499840,40.16,78178.51,0.0,-0.9826,2e-05,2.35746]
[1777726504876,40.16,78178.56,0.0,-0.98259,2e-05,2.35844]
[1777726511924,40.17,78178.75,0.0,-0.98258,2e-05,2.36002]
[1777726513939,40.17,78183.38,0.0,-0.98249,2e-05,2.37093]
[1777726518974,40.17,78185.27,0.0,-0.98245,2e-05,2.37592]
[1777726524010,40.17,78188.23,0.0,-0.98238,2e-05,2.38329]
[1777726530054,40.18,78187.34,0.0,-0.98239,2e-05,2.38188]
[1777726535089,40.18,78186.33,0.0,-0.98243,2e-05,2.37753]
[1777726540124,40.18,78185.74,0.0,-0.98244,2e-05,2.37667]
[1777726546167,40.18,78184.66,0.0,-0.98245,2e-05,2.37449]
[1777726554222,40.18,78183.78,0.0,-0.98246,2e-05,2.37324]
[1777726560264,40.19,78182.95,0.0,-0.98248,2e-05,2.37188]
[1777726566306,40.19,78183.28,0.0,-0.98246,2e-05,2.37316]
[1777726571344,40.19,78182.57,0.0,-0.98248,2e-05,2.37195]
[1777726576562,40.19,78182.51,0.0,-0.98247,2e-05,2.37232]
[1777726582421,40.19,78181.1,0.0,-0.9825,2e-05,2.3695]
[1777726587457,40.2,78180.78,0.0,-0.9825,2e-05,2.36927]
[1777726595513,40.2,78179.95,0.0,-0.98253,2e-05,2.36554]
[1777726600548,40.2,78179.87,0.0,-0.98252,2e-05,2.3658]
[1777726605582,40.2,78179.77,0.0,-0.98252,2e-05,2.36601]
[1777726614647,40.2,78179.9,0.0,-0.98251,2e-05,2.36708]
[1777726616842,40.2,78188.24,0.0,-0.98235,2e-05,2.38641]
[1777726622704,40.21,78187.78,0.0,-0.98235,2e-05,2.38569]
[1777726627738,40.21,78186.88,0.0,-0.98237,2e-05,2.38392]
[1777726633785,40.21,78187.57,0.0,-0.98235,2e-05,2.38589]
[1777726638817,40.21,78186.64,0.0,-0.98237,2e-05,2.38404]
[1777726643851,40.21,78186.7,0.0,-0.98236,2e-05,2.38448]
[1777726648885,40.21,78186.02,0.0,-0.98237,2e-05,2.38322]
[1777726655934,40.21,78185.33,0.0,-0.9824,2e-05,2.37954]
[1777726661975,40.22,78185.16,0.0,-0.9824,2e-05,2.37954]
[1777726667234,40.22,78184.5,0.0,-0.98241,2e-05,2.37835]
[1777726674061,40.22,78184.49,0.0,-0.98241,2e-05,2.37879]
[1777726682115,40.22,78184.37,0.0,-0.98241,2e-05,2.37904]
[1777726687377,40.22,78183.95,0.0,-0.98241,2e-05,2.3784]
[1777726694200,40.22,78183.97,0.0,-0.98241,2e-05,2.37889]
[1777726707295,40.23,78183.78,0.0,-0.9824,2e-05,2.37926]
[1777726713337,40.23,78183.4,0.0,-0.98243,2e-05,2.37622]
[1777726718371,40.23,78181.46,0.0,-0.98246,2e-05,2.3721]
[1777726723407,40.23,78181.88,0.0,-0.98245,2e-05,2.37342]
[1777726729449,40.23,78182.08,0.0,-0.98244,2e-05,2.37428]
[1777726735491,40.23,78181.89,0.0,-0.98244,2e-05,2.37424]
[1777726742540,40.23,78181.84,0.0,-0.98244,2e-05,2.37458]
[1777726747810,40.24,78181.04,0.0,-0.98245,2e-05,2.37312]
[1777726753617,40.24,78180.91,0.0,-0.98245,2e-05,2.37314]
[1777726758653,40.24,78181.68,0.0,-0.98243,2e-05,2.37527]
[1777726764694,40.24,78182.25,0.0,-0.98242,2e-05,2.37692]
[1777726769729,40.24,78182.15,0.0,-0.98242,2e-05,2.37698]
[1777726774764,40.24,78182.21,0.0,-0.98243,2e-05,2.37488]
[1777726779798,40.24,78182.15,0.0,-0.98243,2e-05,2.37487]
[1777726784834,40.24,78182.27,0.0,-0.98243,2e-05,2.37545]
[1777726789869,40.24,78183.05,0.0,-0.98241,2e-05,2.37754]
[1777726795912,40.25,78183.23,0.0,-0.9824,2e-05,2.37926]
[1777726801952,40.25,78183.11,0.0,-0.98239,2e-05,2.38021]
[1777726802960,40.25,78198.74,0.0,-0.98208,2e-05,2.41642]
[1777726808231,40.25,78206.01,0.0,-0.98193,2e-05,2.43333]
[1777726814037,40.25,78209.35,0.0,-0.98187,2e-05,2.44111]
[1777726822093,40.25,78211.73,0.0,-0.98182,2e-05,2.44648]
[1777726827128,40.25,78213.98,0.0,-0.98177,2e-05,2.45165]
[1777726832162,40.25,78215.49,0.0,-0.98176,2e-05,2.45251]
[1777726837199,40.25,78216.57,0.0,-0.98174,2e-05,2.45495]
[1777726842234,40.25,78217.09,0.0,-0.98173,2e-05,2.45604]
[1777726847269,40.25,78217.47,0.0,-0.98173,2e-05,2.4568]
[1777726852304,40.25,78218.04,0.0,-0.98172,2e-05,2.458]
[1777726858599,40.25,78218.98,0.0,-0.9817,2e-05,2.46003]
[1777726864390,40.25,78219.56,0.0,-0.98169,2e-05,2.46118]
[1777726870430,40.25,78220.28,0.0,-0.98168,2e-05,2.46265]
[1777726875467,40.25,78222.49,0.0,-0.98163,2e-05,2.46765]
[1777726876474,40.25,78227.96,0.0,-0.98152,2e-05,2.48058]
[1777726877483,40.25,78230.96,0.0,-0.98146,2e-05,2.48765]
[1777726882516,40.25,78229.98,0.0,-0.98148,2e-05,2.48493]
[1777726887551,40.24,78229.53,0.0,-0.9815,2e-05,2.48351]
[1777726892587,40.24,78231.11,0.0,-0.98149,2e-05,2.48434]
[1777726897621,40.24,78238.74,0.0,-0.98133,2e-05,2.50225]
[1777726902657,40.24,78239.83,0.0,-0.98131,2e-05,2.50442]
[1777726907692,40.24,78240.55,0.0,-0.9813,2e-05,2.50566]
[1777726912728,40.24,78241.68,0.0,-0.98128,2e-05,2.50787]
[1777726917762,40.23,78244.79,0.0,-0.98122,2e-05,2.51476]
[1777726922797,40.23,78244.48,0.0,-0.98124,2e-05,2.51326]
[1777726927832,40.23,78244.36,0.0,-0.98124,2e-05,2.51234]
[1777726932867,40.23,78242.71,0.0,-0.98129,2e-05,2.50743]
[1777726937903,40.22,78242.42,0.0,-0.98131,2e-05,2.50516]
[1777726942937,40.22,78243.68,0.0,-0.98129,2e-05,2.50759]
[1777726947972,40.22,78243.37,0.0,-0.9813,2e-05,2.50623]
[1777726953008,40.2,78244.18,0.0,-0.98133,2e-05,2.50205]
[1777726958042,40.19,78243.22,0.0,-0.98139,2e-05,2.49555]
[1777726959302,40.18,78249.6,0.0,-0.98126,2e-05,2.51]
[1777726965091,40.18,78250.05,0.0,-0.98126,2e-05,2.5102]
[1777726970126,40.18,78248.99,0.0,-0.98129,2e-05,2.50692]
[1777726975161,40.18,78247.5,0.0,-0.98133,2e-05,2.50265]
[1777726980196,40.17,78248.56,0.0,-0.98131,2e-05,2.50452]
[1777726987246,40.16,78250.9,0.0,-0.9813,2e-05,2.50563]
[1777726993287,40.14,78252.25,0.0,-0.98132,2e-05,2.50383]
[1777726998323,40.12,78252.9,0.0,-0.98134,2e-05,2.50124]
[1777727003358,40.11,78254.08,0.0,-0.98135,2e-05,2.49996]
[1777727009652,40.09,78254.33,0.0,-0.98139,2e-05,2.49569]
[1777727016449,40.07,78255.12,0.0,-0.98144,2e-05,2.48939]
[1777727021484,40.06,78255.94,0.0,-0.98146,2e-05,2.48743]
[1777727028533,40.04,78256.19,0.0,-0.9815,2e-05,2.48259]
[1777727033568,40.02,78256.62,0.0,-0.98152,2e-05,2.47978]
[1777727038603,40.01,78256.7,0.0,-0.98156,2e-05,2.47618]
[1777727043638,39.99,78257.05,0.0,-0.98158,2e-05,2.47327]
[1777727049680,39.98,78257.47,0.0,-0.98161,2e-05,2.46983]
[1777727056729,39.96,78257.25,0.0,-0.98166,2e-05,2.4642]
[1777727061769,39.95,78257.48,0.0,-0.98169,2e-05,2.46117]
[1777727067808,39.92,78257.9,0.0,-0.98173,2e-05,2.45611]
[1777727070830,39.91,78268.3,0.0,-0.98155,2e-05,2.47702]
[1777727071836,39.9,78270.02,0.0,-0.98155,2e-05,2.47719]
[1777727076872,39.89,78269.98,0.0,-0.98158,2e-05,2.47337]
[1777727081910,39.88,78275.72,0.0,-0.98149,2e-05,2.48338]
[1777727082914,39.87,78283.13,0.0,-0.98135,2e-05,2.50047]
[1777727083920,39.87,78290.17,0.0,-0.98121,2e-05,2.51673]
[1777727084928,39.87,78289.36,0.0,-0.98123,2e-05,2.51394]
[1777727090217,39.86,78290.25,0.0,-0.98122,2e-05,2.51481]
[1777727096006,39.86,78293.17,0.0,-0.98117,2e-05,2.52127]
[1777727101042,39.86,78290.91,0.0,-0.98122,2e-05,2.51527]
[1777727104065,39.86,78296.41,0.0,-0.98111,2e-05,2.52835]
[1777727105071,39.86,78306.32,0.0,-0.9809,2e-05,2.55243]
[1777727110359,39.86,78307.35,0.0,-0.98088,2e-05,2.55417]
[1777727117155,39.85,78305.54,0.0,-0.98093,2e-05,2.54865]
[1777727122190,39.85,78303.83,0.0,-0.98097,2e-05,2.54371]
[1777727127226,39.85,78305.8,0.0,-0.98094,2e-05,2.5478]
[1777727130499,39.84,78312.02,0.0,-0.98081,2e-05,2.56261]
[1777727136288,39.84,78312.5,0.0,-0.98083,2e-05,2.56013]
[1777727141323,39.84,78311.31,0.0,-0.98086,2e-05,2.55639]
[1777727146358,39.84,78311.1,0.0,-0.98087,2e-05,2.55508]
[1777727151393,39.83,78311.04,0.0,-0.98088,2e-05,2.55415]
[1777727156429,39.83,78311.09,0.0,-0.98088,2e-05,2.55349]
[1777727160709,39.83,78319.09,0.0,-0.98072,2e-05,2.57262]
[1777727166500,39.82,78319.21,0.0,-0.98072,2e-05,2.57183]
[1777727171535,39.82,78318.13,0.0,-0.98076,2e-05,2.56831]
[1777727176570,39.82,78319.04,0.0,-0.98074,2e-05,2.5697]
[1777727181605,39.81,78318.87,0.0,-0.98075,2e-05,2.56842]
[1777727188654,39.81,78323.08,0.0,-0.98068,2e-05,2.57756]
[1777727193688,39.81,78320.49,0.0,-0.98076,2e-05,2.56758]
[1777727199732,39.8,78320.22,0.0,-0.98077,2e-05,2.56592]
[1777727203763,39.8,78314.67,0.0,-0.9809,2e-05,2.55162]
[1777727204765,39.8,78309.13,0.0,-0.98102,2e-05,2.53792]
[1777727207787,39.8,78302.3,0.0,-0.98116,2e-05,2.52093]
[1777727209801,39.8,78297.78,0.0,-0.98126,2e-05,2.50978]
[1777727211821,39.8,78292.48,0.0,-0.98137,2e-05,2.49681]
[1777727212827,39.8,78291.08,0.0,-0.9814,2e-05,2.49339]
[1777727218870,39.8,78293.41,0.0,-0.98136,2e-05,2.4988]
[1777727223904,39.8,78295.23,0.0,-0.98132,2e-05,2.503]
[1777727230953,39.8,78295.44,0.0,-0.98132,2e-05,2.50321]
[1777727235988,39.79,78296.49,0.0,-0.9813,2e-05,2.50552]
[1777727241022,39.79,78296.22,0.0,-0.9813,2e-05,2.50462]
[1777727246058,39.79,78295.87,0.0,-0.98131,2e-05,2.50351]
[1777727251353,39.79,78296.17,0.0,-0.98133,2e-05,2.50131]
[1777727258142,39.79,78296.27,0.0,-0.98133,2e-05,2.50121]
[1777727263182,39.79,78296.91,0.0,-0.98132,2e-05,2.50251]
[1777727265195,39.79,78304.26,0.0,-0.98117,2e-05,2.52022]
[1777727270231,39.79,78303.21,0.0,-0.98119,2e-05,2.51728]
[1777727275266,39.79,78303.46,0.0,-0.98119,2e-05,2.51752]
[1777727281563,39.78,78304.02,0.0,-0.98118,2e-05,2.51845]
[1777727288357,39.78,78304.34,0.0,-0.98118,2e-05,2.51875]
[1777727296413,39.78,78304.6,0.0,-0.98118,2e-05,2.51885]
[1777727301703,39.78,78304.6,0.0,-0.98118,2e-05,2.51853]
[1777727307490,39.78,78304.59,0.0,-0.98118,2e-05,2.51815]
[1777727308497,39.78,78297.98,0.0,-0.98132,2e-05,2.50206]
[1777727313532,39.77,78297.59,0.0,-0.98137,2e-05,2.49571]
[1777727318568,39.74,78298.29,0.0,-0.98142,2e-05,2.49068]
[1777727323603,39.72,78298.56,0.0,-0.98147,2e-05,2.48468]
[1777727328638,39.7,78299.1,0.0,-0.98152,2e-05,2.47938]
[1777727336693,39.66,78299.47,0.0,-0.9816,2e-05,2.46984]
[1777727341992,39.63,78299.51,0.0,-0.98166,2e-05,2.4635]
[1777727347771,39.61,78300.5,0.0,-0.9817,2e-05,2.45824]
[1777727352806,39.58,78300.5,0.0,-0.98176,2e-05,2.45194]
[1777727357842,39.57,78301.13,0.0,-0.98179,2e-05,2.44854]
[1777727359856,39.57,78292.98,0.0,-0.98195,2e-05,2.42928]
[1777727364891,39.57,78293.36,0.0,-0.98194,2e-05,2.43076]
[1777727367912,39.57,78300.43,0.0,-0.98179,2e-05,2.44796]
[1777727372946,39.57,78300.68,0.0,-0.9818,2e-05,2.44646]
[1777727378993,39.57,78300.32,0.0,-0.9818,2e-05,2.44621]
[1777727384023,39.58,78300.59,0.0,-0.98179,2e-05,2.44737]
[1777727389059,39.58,78300.55,0.0,-0.98179,2e-05,2.4478]
[1777727394094,39.58,78303.17,0.0,-0.98173,2e-05,2.45459]
[1777727398123,39.58,78314.1,0.0,-0.9815,2e-05,2.48131]
[1777727399129,39.58,78315.77,0.0,-0.98147,2e-05,2.4854]
[1777727404173,39.58,78322.21,0.0,-0.98133,2e-05,2.50125]
[1777727406181,39.58,78331.56,0.0,-0.98113,2e-05,2.52413]
[1777727407187,39.58,78332.37,0.0,-0.98111,2e-05,2.52609]
[1777727412222,39.58,78331.38,0.0,-0.98114,2e-05,2.52349]
[1777727416250,39.58,78340.56,0.0,-0.98094,2e-05,2.54595]
[1777727417259,39.58,78343.17,0.0,-0.98089,2e-05,2.55232]
[1777727422557,39.58,78344.05,0.0,-0.98087,2e-05,2.554]
[1777727427328,39.58,78338.77,0.0,-0.98099,2e-05,2.54062]
[1777727432628,39.58,78336.17,0.0,-0.98106,2e-05,2.53129]
[1777727438405,39.58,78337.4,0.0,-0.98104,2e-05,2.534]
[1777727443441,39.57,78338.34,0.0,-0.98102,2e-05,2.53606]
[1777727448475,39.57,78339.15,0.0,-0.98101,2e-05,2.53781]
[1777727453513,39.57,78339.61,0.0,-0.981,2e-05,2.53872]
[1777727458548,39.57,78339.8,0.0,-0.981,2e-05,2.53897]
[1777727463582,39.57,78340.72,0.0,-0.98098,2e-05,2.54102]
[1777727468616,39.57,78341.24,0.0,-0.98097,2e-05,2.54208]
[1777727473651,39.57,78342.68,0.0,-0.98094,2e-05,2.5454]
[1777727478686,39.57,78341.85,0.0,-0.98096,2e-05,2.54311]
[1777727483721,39.57,78341.86,0.0,-0.98096,2e-05,2.54288]
[1777727485735,39.57,78347.02,0.0,-0.98085,2e-05,2.55549]
[1777727490769,39.57,78349.37,0.0,-0.98081,2e-05,2.56092]
[1777727495808,39.56,78355.17,0.0,-0.98071,2e-05,2.57223]
[1777727499843,39.56,78368.47,0.0,-0.98042,2e-05,2.60507]
[1777727500847,39.56,78368.13,0.0,-0.98043,2e-05,2.60406]
[1777727501855,39.56,78362.33,0.0,-0.98056,2e-05,2.58939]
[1777727503123,39.56,78355.52,0.0,-0.9807,2e-05,2.5723]
[1777727508903,39.56,78355.36,0.0,-0.98071,2e-05,2.57132]
[1777727513938,39.56,78355.7,0.0,-0.98071,2e-05,2.5717]
[1777727519980,39.56,78351.44,0.0,-0.98081,2e-05,2.56067]
[1777727521994,39.56,78347.29,0.0,-0.9809,2e-05,2.55029]
[1777727526024,39.56,78344.08,0.0,-0.98097,2e-05,2.54226]
[1777727531061,39.56,78343.29,0.0,-0.98098,2e-05,2.54021]
[1777727535088,39.56,78336.09,0.0,-0.98114,2e-05,2.5225]
[1777727540122,39.56,78332.51,0.0,-0.98121,2e-05,2.51382]
[1777727542135,39.56,78338.35,0.0,-0.98109,2e-05,2.52812]
[1777727546164,39.56,78343.59,0.0,-0.98098,2e-05,2.54092]
[1777727551200,39.55,78349.16,0.0,-0.98088,2e-05,2.55183]
[1777727557243,39.55,78349.29,0.0,-0.98088,2e-05,2.5519]
[1777727563283,39.55,78346.67,0.0,-0.98094,2e-05,2.54527]
[1777727568332,39.55,78346.52,0.0,-0.98094,2e-05,2.54481]
[1777727573353,39.55,78345.36,0.0,-0.98097,2e-05,2.54185]
[1777727578388,39.55,78345.72,0.0,-0.98096,2e-05,2.54264]
[1777727583423,39.55,78347.78,0.0,-0.98092,2e-05,2.54756]
[1777727588458,39.55,78352.18,0.0,-0.98082,2e-05,2.55821]
[1777727593768,39.55,78352.89,0.0,-0.98081,2e-05,2.55958]
[1777727599537,39.55,78356.8,0.0,-0.98073,2e-05,2.56889]
[1777727604571,39.55,78357.4,0.0,-0.98072,2e-05,2.57002]
[1777727609605,39.55,78354.08,0.0,-0.9808,2e-05,2.56145]
[1777727614641,39.54,78352.73,0.0,-0.98085,2e-05,2.55521]
[1777727619676,39.54,78348.41,0.0,-0.98094,2e-05,2.54437]
[1777727624711,39.54,78348.8,0.0,-0.98093,2e-05,2.54524]
[1777727628739,39.54,78364.61,0.0,-0.98059,2e-05,2.58439]
[1777727631762,39.54,78388.45,0.0,-0.98007,2e-05,2.64415]
[1777727634053,39.54,78403.53,0.0,-0.97973,2e-05,2.68231]
[1777727634783,39.54,78403.53,0.0,-0.97974,2e-05,2.68206]
[1777727638812,39.54,78413.15,0.0,-0.97953,2e-05,2.70583]
[1777727642839,39.53,78405.37,0.0,-0.97971,2e-05,2.68462]
[1777727647874,39.53,78402.85,0.0,-0.97978,2e-05,2.67686]
[1777727650895,39.53,78396.76,0.0,-0.97993,2e-05,2.66056]
[1777727656208,39.52,78397.58,0.0,-0.97992,2e-05,2.66153]
[1777727658967,39.52,78401.42,0.0,-0.97984,2e-05,2.67064]
[1777727663987,39.52,78401.54,0.0,-0.97985,2e-05,2.66971]
[1777727669022,39.51,78397.42,0.0,-0.97995,2e-05,2.65797]
[1777727676073,39.51,78397.69,0.0,-0.97998,2e-05,2.65431]
[1777727681106,39.5,78394.64,0.0,-0.98005,2e-05,2.64544]
[1777727686140,39.5,78391.45,0.0,-0.98014,2e-05,2.63631]
[1777727691174,39.49,78390.4,0.0,-0.98017,2e-05,2.63264]
[1777727696212,39.49,78389.47,0.0,-0.9802,2e-05,2.62928]
[1777727701247,39.49,78382.89,0.0,-0.98035,2e-05,2.61168]
[1777727704269,39.49,78377.84,0.0,-0.98047,2e-05,2.59846]
[1777727706282,39.48,78371.74,0.0,-0.9806,2e-05,2.58286]
[1777727711317,39.48,78369.73,0.0,-0.98065,2e-05,2.57717]
[1777727716353,39.48,78365.12,0.0,-0.98076,2e-05,2.56513]
[1777727721389,39.48,78364.24,0.0,-0.98078,2e-05,2.56243]
[1777727726424,39.48,78362.67,0.0,-0.98082,2e-05,2.55805]
[1777727730452,39.48,78357.49,0.0,-0.98093,2e-05,2.54486]
[1777727735487,39.47,78352.72,0.0,-0.98106,2e-05,2.5301]
[1777727740522,39.47,78353.21,0.0,-0.98105,2e-05,2.53107]
[1777727745560,39.47,78354.28,0.0,-0.98103,2e-05,2.53347]
[1777727750597,39.47,78354.81,0.0,-0.98102,2e-05,2.5345]
[1777727755629,39.47,78356.08,0.0,-0.98099,2e-05,2.53744]
[1777727759656,39.47,78349.99,0.0,-0.98113,2e-05,2.52226]
[1777727764691,39.47,78350.38,0.0,-0.98112,2e-05,2.52313]
[1777727769726,39.47,78351.04,0.0,-0.98111,2e-05,2.52467]
[1777727774760,39.47,78352.39,0.0,-0.98108,2e-05,2.5279]
[1777727779796,39.47,78353.01,0.0,-0.98107,2e-05,2.52934]
[1777727784831,39.47,78354.11,0.0,-0.98104,2e-05,2.53195]
[1777727789866,39.47,78354.05,0.0,-0.98104,2e-05,2.53173]
[1777727794901,39.47,78354.24,0.0,-0.98106,2e-05,2.52948]
[1777727799937,39.47,78354.49,0.0,-0.98105,2e-05,2.53005]
[1777727804970,39.47,78354.98,0.0,-0.98104,2e-05,2.53122]
[1777727811016,39.47,78355.06,0.0,-0.98104,2e-05,2.53137]
[1777727816049,39.47,78355.12,0.0,-0.98104,2e-05,2.53149]
[1777727821083,39.47,78352.89,0.0,-0.98109,2e-05,2.526]
[1777727826119,39.47,78352.83,0.0,-0.98109,2e-05,2.52588]
[1777727831155,39.46,78354.81,0.0,-0.98106,2e-05,2.52973]
[1777727836190,39.46,78349.22,0.0,-0.98119,2e-05,2.51434]
[1777727841224,39.46,78344.02,0.0,-0.9813,2e-05,2.50137]
[1777727846259,39.46,78341.84,0.0,-0.98135,2e-05,2.49616]
[1777727851294,39.46,78335.72,0.0,-0.9815,2e-05,2.47875]
[1777727856329,39.46,78332.85,0.0,-0.98155,2e-05,2.47194]
[1777727861365,39.46,78328.72,0.0,-0.98164,2e-05,2.46213]
[1777727866400,39.46,78327.32,0.0,-0.98167,2e-05,2.45892]
[1777727871434,39.46,78326.08,0.0,-0.98169,2e-05,2.45609]
[1777727876470,39.46,78325.39,0.0,-0.9817,2e-05,2.45459]
[1777727881505,39.46,78324.6,0.0,-0.98172,2e-05,2.45284]
[1777727886541,39.46,78326.11,0.0,-0.98169,2e-05,2.45659]
[1777727891576,39.46,78324.68,0.0,-0.98172,2e-05,2.45252]
[1777727896612,39.45,78323.63,0.0,-0.98177,2e-05,2.44723]
[1777727901648,39.44,78322.49,0.0,-0.98182,2e-05,2.44105]
[1777727906683,39.42,78323.22,0.0,-0.98184,2e-05,2.4394]
[1777727909705,39.42,78328.35,0.0,-0.98175,2e-05,2.44969]
[1777727914740,39.41,78331.93,0.0,-0.9817,2e-05,2.45447]
[1777727919775,39.41,78333.19,0.0,-0.98168,2e-05,2.45774]
[1777727924812,39.41,78337.08,0.0,-0.98159,2e-05,2.46743]
[1777727929845,39.42,78339.63,0.0,-0.98154,2e-05,2.47386]
[1777727934885,39.42,78336.81,0.0,-0.98159,2e-05,2.46728]
[1777727941929,39.41,78334.99,0.0,-0.98164,2e-05,2.46179]
[1777727946964,39.4,78334.25,0.0,-0.98168,2e-05,2.45667]
[1777727950992,39.39,78328.91,0.0,-0.98182,2e-05,2.44119]
[1777727955299,39.38,78322.34,0.0,-0.98198,2e-05,2.42289]
[1777727961062,39.37,78319.97,0.0,-0.98206,2e-05,2.41355]
[1777727966096,39.36,78316.18,0.0,-0.98216,2e-05,2.40155]
[1777727971132,39.35,78314.56,0.0,-0.98224,2e-05,2.39228]
[1777727976167,39.34,78313.94,0.0,-0.98227,2e-05,2.38808]
[1777727981203,39.33,78314.38,0.0,-0.98229,2e-05,2.38645]
[1777727986240,39.32,78310.44,0.0,-0.98239,2e-05,2.37458]
[1777727991275,39.31,78309.62,0.0,-0.98243,2e-05,2.37016]
[1777727997318,39.31,78310.41,0.0,-0.9824,2e-05,2.37327]
[1777728002353,39.32,78311.56,0.0,-0.98237,2e-05,2.37696]
[1777728007388,39.32,78318.97,0.0,-0.98221,2e-05,2.39543]
[1777728014439,39.32,78319.79,0.0,-0.98219,2e-05,2.39843]
[1777728019473,39.33,78319.75,0.0,-0.98218,2e-05,2.39909]
[1777728025794,39.33,78319.2,0.0,-0.98218,2e-05,2.39868]
[1777728035867,39.34,78318.1,0.0,-0.98221,2e-05,2.39497]
[1777728041627,39.34,78314.35,0.0,-0.98228,2e-05,2.38695]
[1777728046662,39.34,78313.67,0.0,-0.98229,2e-05,2.38542]
[1777728051697,39.33,78313.48,0.0,-0.98231,2e-05,2.38365]
[1777728056734,39.34,78313.65,0.0,-0.9823,2e-05,2.38487]
[1777728060762,39.34,78325.87,0.0,-0.98204,2e-05,2.41452]
[1777728061769,39.34,78323.02,0.0,-0.9821,2e-05,2.40784]
[1777728066803,39.34,78322.96,0.0,-0.9821,2e-05,2.4083]
[1777728071839,39.34,78326.76,0.0,-0.98201,2e-05,2.41795]
[1777728076874,39.35,78324.55,0.0,-0.98205,2e-05,2.41317]
[1777728081911,39.35,78319.91,0.0,-0.98214,2e-05,2.40265]
[1777728087951,39.35,78316.48,0.0,-0.98221,2e-05,2.39523]
[1777728093998,39.35,78316.09,0.0,-0.98223,2e-05,2.39259]
[1777728099029,39.36,78316.07,0.0,-0.98222,2e-05,2.39314]
[1777728104064,39.36,78315.97,0.0,-0.98222,2e-05,2.39348]
[1777728109098,39.36,78312.5,0.0,-0.98228,2e-05,2.38587]
[1777728114134,39.36,78312.06,0.0,-0.98229,2e-05,2.38549]
[1777728119170,39.37,78311.31,0.0,-0.9823,2e-05,2.38442]
[1777728124204,39.37,78311.79,0.0,-0.98228,2e-05,2.38627]
[1777728129262,39.37,78310.76,0.0,-0.9823,2e-05,2.38458]
[1777728133290,39.37,78305.31,0.0,-0.9824,2e-05,2.37237]
[1777728138325,39.38,78303.43,0.0,-0.98243,2e-05,2.36881]
[1777728143361,39.38,78302.37,0.0,-0.98244,2e-05,2.36721]
[1777728148396,39.38,78299.2,0.0,-0.9825,2e-05,2.36071]
[1777728155446,39.39,78301.93,0.0,-0.98245,2e-05,2.36588]
[1777728160480,39.39,78304.08,0.0,-0.9824,2e-05,2.37183]
[1777728165515,39.39,78305.07,0.0,-0.98237,2e-05,2.37504]
[1777728170551,39.4,78304.9,0.0,-0.98237,2e-05,2.37551]
[1777728176849,39.4,78305.9,0.0,-0.98234,2e-05,2.37889]
[1777728182634,39.4,78306.43,0.0,-0.98232,2e-05,2.38115]
[1777728187671,39.41,78306.65,0.0,-0.98231,2e-05,2.3825]
[1777728193710,39.41,78308.34,0.0,-0.98227,2e-05,2.38745]
[1777728203781,39.42,78308.18,0.0,-0.98225,2e-05,2.3887]
[1777728209823,39.42,78307.79,0.0,-0.98225,2e-05,2.38877]
[1777728217130,39.43,78307.79,0.0,-0.98226,2e-05,2.38756]
[1777728224928,39.43,78307.85,0.0,-0.98226,2e-05,2.38759]
[1777728229963,39.43,78307.84,0.0,-0.98225,2e-05,2.3884]
[1777728234998,39.43,78304.89,0.0,-0.98231,2e-05,2.3823]
[1777728240033,39.44,78304.79,0.0,-0.9823,2e-05,2.38293]
[1777728248089,39.44,78305.18,0.0,-0.98228,2e-05,2.38523]
[1777728253124,39.44,78305.24,0.0,-0.98227,2e-05,2.38622]
[1777728262191,39.45,78302.34,0.0,-0.98231,2e-05,2.38111]
[1777728267480,39.45,78302.41,0.0,-0.98231,2e-05,2.38214]
[1777728273265,39.46,78302.74,0.0,-0.98231,2e-05,2.38139]
[1777728278300,39.46,78301.58,0.0,-0.98232,2e-05,2.37953]
[1777728283339,39.46,78301.19,0.0,-0.98232,2e-05,2.37949]
[1777728288374,39.47,78301.25,0.0,-0.98232,2e-05,2.38051]
[1777728293408,39.47,78301.87,0.0,-0.9823,2e-05,2.38286]
[1777728298443,39.47,78306.11,0.0,-0.9822,2e-05,2.39371]
[1777728303479,39.48,78306.6,0.0,-0.98218,2e-05,2.39569]
[1777728308515,39.48,78305.5,0.0,-0.9822,2e-05,2.39393]
[1777728314559,39.48,78303.78,0.0,-0.98223,2e-05,2.39092]
[1777728319592,39.49,78303.87,0.0,-0.98222,2e-05,2.39202]
[1777728327906,39.49,78303.92,0.0,-0.9822,2e-05,2.39359]
[1777728336711,39.5,78304.11,0.0,-0.9822,2e-05,2.39312]
[1777728342752,39.5,78304.22,0.0,-0.98219,2e-05,2.39449]
[1777728348058,39.51,78304.03,0.0,-0.98219,2e-05,2.39496]
[1777728353834,39.51,78304.14,0.0,-0.98217,2e-05,2.39632]
[1777728358870,39.51,78304.31,0.0,-0.98216,2e-05,2.39763]
[1777728363906,39.52,78306.22,0.0,-0.98212,2e-05,2.40299]
[1777728368940,39.52,78306.04,0.0,-0.98211,2e-05,2.40339]
[1777728375989,39.52,78308.45,0.0,-0.98206,2e-05,2.41017]
[1777728381026,39.53,78307.67,0.0,-0.98206,2e-05,2.40907]
[1777728389084,39.53,78307.46,0.0,-0.98206,2e-05,2.40975]
[1777728394117,39.53,78306.95,0.0,-0.98208,2e-05,2.4067]
[1777728399152,39.54,78305.65,0.0,-0.9821,2e-05,2.40437]
[1777728406208,39.54,78305.51,0.0,-0.98209,2e-05,2.40509]
[1777728411235,39.54,78305.07,0.0,-0.9821,2e-05,2.40479]
[1777728416272,39.54,78304.86,0.0,-0.98209,2e-05,2.40503]
[1777728421306,39.55,78304.76,0.0,-0.98209,2e-05,2.40552]
[1777728426341,39.55,78304.81,0.0,-0.98208,2e-05,2.4065]
[1777728435404,39.56,78304.22,0.0,-0.98208,2e-05,2.40638]
[1777728442452,39.56,78303.99,0.0,-0.98208,2e-05,2.40683]
[1777728448760,39.56,78304.14,0.0,-0.98207,2e-05,2.40802]
[1777728454537,39.56,78304.23,0.0,-0.98208,2e-05,2.40648]
[1777728459572,39.57,78303.06,0.0,-0.9821,2e-05,2.40442]
[1777728464607,39.57,78302.01,0.0,-0.98211,2e-05,2.40266]
[1777728469643,39.57,78301.76,0.0,-0.98211,2e-05,2.40279]
[1777728478970,39.58,78302.09,0.0,-0.98209,2e-05,2.40486]
[1777728487769,39.58,78301.81,0.0,-0.98209,2e-05,2.40546]
[1777728493811,39.59,78302.29,0.0,-0.98207,2e-05,2.40744]
[1777728499112,39.59,78302.69,0.0,-0.98205,2e-05,2.40907]
[1777728504888,39.59,78303.11,0.0,-0.98204,2e-05,2.41088]
[1777728509923,39.59,78303.22,0.0,-0.98203,2e-05,2.41181]
[1777728514958,39.6,78303.42,0.0,-0.98204,2e-05,2.41037]
[1777728524020,39.6,78303.43,0.0,-0.98203,2e-05,2.41161]
[1777728529322,39.6,78303.52,0.0,-0.98202,2e-05,2.41249]
[1777728535098,39.61,78303.52,0.0,-0.98201,2e-05,2.41327]
[1777728543154,39.61,78303.66,0.0,-0.982,2e-05,2.41464]
[1777728549462,39.61,78304.23,0.0,-0.98198,2e-05,2.41675]
[1777728558260,39.62,78304.23,0.0,-0.98197,2e-05,2.41787]
[1777728564301,39.62,78303.94,0.0,-0.98197,2e-05,2.41792]
[1777728569338,39.62,78303.56,0.0,-0.98198,2e-05,2.41763]
[1777728575379,39.62,78301.53,0.0,-0.98203,2e-05,2.41101]
[1777728580414,39.63,78302.18,0.0,-0.98201,2e-05,2.41322]
[1777728585450,39.63,78302.38,0.0,-0.982,2e-05,2.41435]
[1777728590484,39.63,78302.75,0.0,-0.98199,2e-05,2.41587]
[1777728595520,39.63,78303.55,0.0,-0.98197,2e-05,2.41841]
[1777728601561,39.64,78303.39,0.0,-0.98196,2e-05,2.41888]
[1777728607603,39.64,78303.31,0.0,-0.98196,2e-05,2.41942]
[1777728612638,39.64,78303.72,0.0,-0.98194,2e-05,2.42099]
[1777728617673,39.64,78303.46,0.0,-0.98194,2e-05,2.42096]
[1777728622709,39.65,78303.69,0.0,-0.98193,2e-05,2.42209]
[1777728627743,39.65,78303.56,0.0,-0.98193,2e-05,2.42237]
[1777728632777,39.65,78303.91,0.0,-0.98194,2e-05,2.4212]
[1777728640095,39.65,78303.64,0.0,-0.98194,2e-05,2.42139]
[1777728645868,39.66,78303.67,0.0,-0.98193,2e-05,2.42217]
[1777728653925,39.66,78303.53,0.0,-0.98192,2e-05,2.42277]
[1777728660236,39.66,78303.07,0.0,-0.98193,2e-05,2.42238]
[1777728666009,39.66,78302.79,0.0,-0.98193,2e-05,2.42242]
[1777728672054,39.67,78302.83,0.0,-0.98192,2e-05,2.42321]
[1777728678098,39.67,78303.15,0.0,-0.98191,2e-05,2.42466]
[1777728683132,39.67,78303.11,0.0,-0.9819,2e-05,2.42513]
[1777728688168,39.67,78303.27,0.0,-0.98189,2e-05,2.42607]
[1777728693202,39.68,78302.98,0.0,-0.98191,2e-05,2.42334]
[1777728698239,39.68,78303.1,0.0,-0.98191,2e-05,2.4242]
[1777728703274,39.68,78303.3,0.0,-0.9819,2e-05,2.42523]
[1777728710597,39.68,78301.85,0.0,-0.98192,2e-05,2.4226]
[1777728716363,39.69,78301.92,0.0,-0.98191,2e-05,2.42345]
[1777728722406,39.69,78302.09,0.0,-0.9819,2e-05,2.42454]
[1777728727441,39.69,78303.37,0.0,-0.98187,2e-05,2.42814]
[1777728732476,39.69,78303.76,0.0,-0.98186,2e-05,2.4296]
[1777728737511,39.69,78304.24,0.0,-0.98184,2e-05,2.43126]
[1777728742546,39.7,78305.26,0.0,-0.98182,2e-05,2.4342]
[1777728747581,39.69,78304.28,0.0,-0.98185,2e-05,2.43091]
[1777728752619,39.69,78303.64,0.0,-0.98188,2e-05,2.42728]
[1777728757652,39.7,78303.62,0.0,-0.98187,2e-05,2.42775]
[1777728762690,39.7,78305.37,0.0,-0.98183,2e-05,2.4325]
[1777728767723,39.7,78305.8,0.0,-0.98182,2e-05,2.43396]
[1777728772759,39.7,78308.25,0.0,-0.98176,2e-05,2.44025]
[1777728777794,39.7,78308.71,0.0,-0.98175,2e-05,2.44172]
[1777728782829,39.7,78307.89,0.0,-0.98176,2e-05,2.44015]
[1777728787864,39.71,78307.43,0.0,-0.98177,2e-05,2.43945]
[1777728795920,39.69,78307.25,0.0,-0.98181,2e-05,2.43536]
[1777728801231,39.68,78307.14,0.0,-0.98183,2e-05,2.43198]
[1777728810017,39.67,78307.29,0.0,-0.98186,2e-05,2.42966]
[1777728816060,39.67,78307.34,0.0,-0.98187,2e-05,2.42782]
[1777728821371,39.68,78306.96,0.0,-0.98187,2e-05,2.42746]
[1777728827137,39.68,78306.6,0.0,-0.98187,2e-05,2.42724]
[1777728832172,39.68,78306.11,0.0,-0.98188,2e-05,2.4266]
[1777728837207,39.68,78306.24,0.0,-0.98187,2e-05,2.42744]
[1777728844255,39.68,78305.04,0.0,-0.98189,2e-05,2.42533]
[1777728850298,39.69,78304.92,0.0,-0.98189,2e-05,2.42568]
[1777728855333,39.69,78305.06,0.0,-0.98188,2e-05,2.42653]
[1777728861654,39.69,78303.27,0.0,-0.98191,2e-05,2.42289]
[1777728868424,39.68,78302.59,0.0,-0.98195,2e-05,2.41778]
[1777728873462,39.67,78302.75,0.0,-0.982,2e-05,2.4126]
[1777728878494,39.66,78303.46,0.0,-0.98201,2e-05,2.41134]
[1777728883529,39.65,78304.63,0.0,-0.98201,2e-05,2.41119]
[1777728888563,39.63,78306.57,0.0,-0.98199,2e-05,2.41286]
[1777728898638,39.61,78306.14,0.0,-0.98205,2e-05,2.40602]
[1777728903672,39.6,78304.98,0.0,-0.9821,2e-05,2.40041]
[1777728909713,39.59,78303.92,0.0,-0.98215,2e-05,2.39452]
[1777728915756,39.58,78303.96,0.0,-0.98218,2e-05,2.3913]
[1777728920798,39.57,78304.04,0.0,-0.98221,2e-05,2.38821]
[1777728925827,39.56,78303.34,0.0,-0.98225,2e-05,2.38389]
[1777728930862,39.55,78302.22,0.0,-0.98229,2e-05,2.37863]
[1777728935898,39.54,78302.6,0.0,-0.98231,2e-05,2.37623]
[1777728940932,39.54,78303.27,0.0,-0.9823,2e-05,2.37781]
[1777728946974,39.54,78303.06,0.0,-0.9823,2e-05,2.37732]
[1777728952285,39.54,78302.96,0.0,-0.9823,2e-05,2.37708]
[1777728959060,39.54,78302.75,0.0,-0.98231,2e-05,2.37659]
[1777728964095,39.54,78302.79,0.0,-0.9823,2e-05,2.37668]
[1777728969130,39.54,78302.18,0.0,-0.98232,2e-05,2.37525]
[1777728974165,39.54,78302.57,0.0,-0.98231,2e-05,2.37616]
[1777728980207,39.54,78302.69,0.0,-0.98231,2e-05,2.37645]
[1777728985243,39.54,78302.83,0.0,-0.9823,2e-05,2.37678]
[1777728990277,39.54,78304.37,0.0,-0.98227,2e-05,2.3804]
[1777728995312,39.54,78302.96,0.0,-0.98232,2e-05,2.37452]
[1777729000347,39.54,78303.34,0.0,-0.98231,2e-05,2.37541]
[1777729005383,39.54,78303.39,0.0,-0.98231,2e-05,2.37553]
[1777729010417,39.54,78303.66,0.0,-0.98231,2e-05,2.37617]
[1777729016459,39.54,78302.95,0.0,-0.98232,2e-05,2.3745]
[1777729021498,39.54,78303.28,0.0,-0.98231,2e-05,2.37527]
[1777729028546,39.54,78303.21,0.0,-0.98231,2e-05,2.37511]
[1777729033582,39.54,78303.35,0.0,-0.98231,2e-05,2.37544]
[1777729038618,39.54,78303.75,0.0,-0.9823,2e-05,2.37638]
[1777729044659,39.54,78304.03,0.0,-0.9823,2e-05,2.37704]
[1777729049694,39.54,78304.0,0.0,-0.9823,2e-05,2.37697]
[1777729054729,39.54,78304.26,0.0,-0.98231,2e-05,2.37501]
[1777729059769,39.54,78304.2,0.0,-0.98231,2e-05,2.37487]
[1777729064803,39.54,78304.08,0.0,-0.98232,2e-05,2.37459]
[1777729069838,39.54,78304.4,0.0,-0.98231,2e-05,2.37534]
[1777729074873,39.54,78304.3,0.0,-0.98231,2e-05,2.37511]
[1777729079908,39.54,78304.28,0.0,-0.98231,2e-05,2.37506]
[1777729091992,39.54,78304.08,0.0,-0.98232,2e-05,2.37459]
[1777729097027,39.54,78303.97,0.0,-0.98232,2e-05,2.37433]
[1777729102062,39.54,78305.6,0.0,-0.98228,2e-05,2.37817]
[1777729107097,39.54,78306.37,0.0,-0.98227,2e-05,2.37998]
[1777729113420,39.54,78306.25,0.0,-0.98229,2e-05,2.37713]
[1777729119181,39.54,78306.99,0.0,-0.98227,2e-05,2.37887]
[1777729126232,39.54,78305.61,0.0,-0.9823,2e-05,2.37563]
[1777729132274,39.54,78305.0,0.0,-0.98231,2e-05,2.37419]
[1777729137308,39.54,78304.64,0.0,-0.98232,2e-05,2.37335]
[1777729143636,39.54,78304.48,0.0,-0.98233,2e-05,2.37297]
[1777729149392,39.54,78304.46,0.0,-0.98233,2e-05,2.37292]
[1777729154426,39.54,78304.75,0.0,-0.98232,2e-05,2.3736]
[1777729159462,39.54,78304.32,0.0,-0.98233,2e-05,2.37259]
[1777729164498,39.54,78303.84,0.0,-0.98234,2e-05,2.37147]
[1777729171548,39.54,78304.0,0.0,-0.98235,2e-05,2.36928]
[1777729176585,39.54,78303.91,0.0,-0.98236,2e-05,2.36907]
[1777729183916,39.54,78303.83,0.0,-0.98236,2e-05,2.36888]
[1777729193986,39.54,78304.28,0.0,-0.98235,2e-05,2.36994]
[1777729200757,39.54,78304.28,0.0,-0.98235,2e-05,2.36994]
[1777729205793,39.54,78305.15,0.0,-0.98233,2e-05,2.37198]
[1777729210827,39.54,78308.3,0.0,-0.98227,2e-05,2.37939]
[1777729212844,39.54,78311.1,0.0,-0.98221,2e-05,2.38599]
[1777729217877,39.54,78313.8,0.0,-0.98215,2e-05,2.39237]
[1777729223918,39.54,78313.1,0.0,-0.98217,2e-05,2.39071]
[1777729229963,39.54,78312.95,0.0,-0.98217,2e-05,2.39036]
[1777729234997,39.54,78312.88,0.0,-0.98219,2e-05,2.38762]
[1777729240033,39.54,78312.69,0.0,-0.9822,2e-05,2.38717]
[1777729247082,39.54,78314.31,0.0,-0.98216,2e-05,2.391]
[1777729252118,39.54,78315.74,0.0,-0.98213,2e-05,2.39438]
[1777729256146,39.54,78321.05,0.0,-0.98202,2e-05,2.40697]
[1777729261181,39.54,78323.34,0.0,-0.98198,2e-05,2.41242]
[1777729266216,39.54,78323.86,0.0,-0.98197,2e-05,2.41366]
[1777729278578,39.54,78321.56,0.0,-0.98201,2e-05,2.40819]
[1777729284343,39.54,78318.99,0.0,-0.98207,2e-05,2.40208]
[1777729292399,39.54,78318.1,0.0,-0.9821,2e-05,2.39739]
[1777729298720,39.54,78315.63,0.0,-0.98215,2e-05,2.39154]
[1777729302469,39.54,78320.66,0.0,-0.98205,2e-05,2.40346]
[1777729307504,39.54,78318.7,0.0,-0.98209,2e-05,2.39881]
[1777729313547,39.54,78315.4,0.0,-0.98216,2e-05,2.391]
[1777729318860,39.54,78314.66,0.0,-0.98217,2e-05,2.38925]
[1777729324624,39.54,78315.1,0.0,-0.98216,2e-05,2.39029]
[1777729331672,39.54,78315.3,0.0,-0.98216,2e-05,2.39076]
[1777729337714,39.54,78316.17,0.0,-0.98214,2e-05,2.39282]
[1777729342749,39.54,78316.25,0.0,-0.98214,2e-05,2.39301]
[1777729347785,39.54,78315.69,0.0,-0.98215,2e-05,2.39169]
[1777729352821,39.54,78315.44,0.0,-0.98218,2e-05,2.38852]
[1777729359142,39.54,78315.82,0.0,-0.98217,2e-05,2.38942]
[1777729365912,39.54,78315.87,0.0,-0.98217,2e-05,2.38954]
[1777729370947,39.54,78316.51,0.0,-0.98215,2e-05,2.39105]
[1777729375982,39.54,78318.3,0.0,-0.98212,2e-05,2.39528]
[1777729381020,39.55,78320.4,0.0,-0.98207,2e-05,2.40088]
[1777729384042,39.55,78328.1,0.0,-0.98191,2e-05,2.4195]
[1777729389353,39.55,78331.82,0.0,-0.98183,2e-05,2.42889]
[1777729395124,39.55,78333.82,0.0,-0.98178,2e-05,2.43407]
[1777729400159,39.55,78337.03,0.0,-0.98171,2e-05,2.44214]
[1777729405194,39.55,78339.84,0.0,-0.98165,2e-05,2.44924]
[1777729410230,39.55,78341.68,0.0,-0.98161,2e-05,2.45398]
[1777729419293,39.56,78343.35,0.0,-0.98159,2e-05,2.4559]
[1777729424330,39.56,78342.68,0.0,-0.9816,2e-05,2.45456]
[1777729429365,39.56,78342.25,0.0,-0.98161,2e-05,2.45383]
[1777729434401,39.56,78342.93,0.0,-0.98159,2e-05,2.45571]
[1777729439704,39.56,78344.0,0.0,-0.98157,2e-05,2.4585]
[1777729445476,39.56,78347.97,0.0,-0.98148,2e-05,2.46833]
[1777729450512,39.56,78352.17,0.0,-0.98139,2e-05,2.47857]
[1777729455547,39.56,78355.22,0.0,-0.98133,2e-05,2.48602]
[1777729460582,39.56,78356.48,0.0,-0.9813,2e-05,2.4891]
[1777729465616,39.56,78356.81,0.0,-0.98129,2e-05,2.4899]
[1777729474679,39.56,78356.96,0.0,-0.98131,2e-05,2.48764]
[1777729479984,39.56,78357.17,0.0,-0.9813,2e-05,2.48816]
[1777729485757,39.56,78357.28,0.0,-0.9813,2e-05,2.48844]
[1777729490796,39.56,78357.63,0.0,-0.98129,2e-05,2.48929]
[1777729496834,39.56,78362.48,0.0,-0.98119,2e-05,2.50103]
[1777729501869,39.56,78361.43,0.0,-0.98121,2e-05,2.49837]
[1777729507911,39.56,78361.45,0.0,-0.98121,2e-05,2.49833]
[1777729512946,39.56,78360.79,0.0,-0.98123,2e-05,2.49666]
[1777729520270,39.56,78360.73,0.0,-0.98123,2e-05,2.49645]
[1777729526037,39.56,78360.82,0.0,-0.98123,2e-05,2.49662]
[1777729531072,39.56,78359.54,0.0,-0.98128,2e-05,2.49083]
[1777729536110,39.56,78359.31,0.0,-0.98128,2e-05,2.49027]
[1777729542150,39.56,78359.85,0.0,-0.98127,2e-05,2.49159]
[1777729549200,39.56,78360.08,0.0,-0.98126,2e-05,2.49216]
[1777729554235,39.56,78359.99,0.0,-0.98127,2e-05,2.49194]
[1777729559270,39.56,78360.56,0.0,-0.98125,2e-05,2.49333]
[1777729565312,39.56,78360.71,0.0,-0.98125,2e-05,2.4937]
[1777729568334,39.56,78353.47,0.0,-0.9814,2e-05,2.47608]
[1777729573369,39.56,78351.07,0.0,-0.98145,2e-05,2.4704]
[1777729577396,39.56,78344.91,0.0,-0.98158,2e-05,2.45565]
[1777729583440,39.56,78344.5,0.0,-0.98159,2e-05,2.45491]
[1777729584447,39.56,78339.02,0.0,-0.9817,2e-05,2.44175]
[1777729589482,39.56,78337.56,0.0,-0.98173,2e-05,2.43848]
[1777729594516,39.56,78338.52,0.0,-0.98173,2e-05,2.43841]
[1777729597537,39.56,78333.49,0.0,-0.98183,2e-05,2.42653]
[1777729602572,39.56,78334.25,0.0,-0.98181,2e-05,2.42871]
[1777729607607,39.57,78336.91,0.0,-0.98175,2e-05,2.43533]
[1777729612641,39.57,78335.61,0.0,-0.98178,2e-05,2.43246]
[1777729620976,39.57,78334.14,0.0,-0.98181,2e-05,2.42934]
[1777729626740,39.57,78331.28,0.0,-0.98186,2e-05,2.42279]
[1777729631775,39.57,78333.77,0.0,-0.98181,2e-05,2.42895]
[1777729636812,39.57,78331.8,0.0,-0.98185,2e-05,2.42445]
[1777729641846,39.57,78330.67,0.0,-0.98187,2e-05,2.42196]
[1777729646880,39.57,78329.6,0.0,-0.98189,2e-05,2.41961]
[1777729651916,39.57,78328.64,0.0,-0.98193,2e-05,2.41491]
[1777729656951,39.57,78327.73,0.0,-0.98194,2e-05,2.41296]
[1777729662993,39.57,78327.2,0.0,-0.98195,2e-05,2.41195]
[1777729671326,39.58,78326.32,0.0,-0.98197,2e-05,2.41019]
[1777729680112,39.56,78325.96,0.0,-0.98202,2e-05,2.4045]
[1777729686156,39.55,78327.78,0.0,-0.98199,2e-05,2.40783]
[1777729691469,39.56,78334.64,0.0,-0.98185,2e-05,2.42444]
[1777729699245,39.56,78335.68,0.0,-0.98182,2e-05,2.4273]
[1777729704280,39.56,78339.54,0.0,-0.98174,2e-05,2.43679]
[1777729709316,39.56,78338.79,0.0,-0.98175,2e-05,2.43521]
[1777729714351,39.56,78337.31,0.0,-0.9818,2e-05,2.42929]
[1777729719386,39.56,78335.77,0.0,-0.98183,2e-05,2.42588]
[1777729724421,39.56,78333.52,0.0,-0.98187,2e-05,2.42076]
[1777729730467,39.56,78334.13,0.0,-0.98186,2e-05,2.42253]
[1777729735502,39.56,78332.04,0.0,-0.9819,2e-05,2.4178]
[1777729742553,39.56,78330.73,0.0,-0.98192,2e-05,2.41504]
[1777729748594,39.57,78329.07,0.0,-0.98195,2e-05,2.4114]
[1777729753628,39.57,78327.83,0.0,-0.98198,2e-05,2.40872]
[1777729758664,39.57,78327.24,0.0,-0.98199,2e-05,2.40758]
[1777729763699,39.57,78326.72,0.0,-0.982,2e-05,2.40661]
[1777729768734,39.57,78326.35,0.0,-0.982,2e-05,2.40599]
[1777729773769,39.57,78325.29,0.0,-0.98204,2e-05,2.40122]
[1777729780818,39.57,78324.74,0.0,-0.98205,2e-05,2.40033]
[1777729785852,39.57,78324.53,0.0,-0.98205,2e-05,2.40013]
[1777729792170,39.57,78324.83,0.0,-0.98204,2e-05,2.40118]
[1777729797937,39.58,78323.87,0.0,-0.98206,2e-05,2.39926]
[1777729802974,39.58,78323.45,0.0,-0.98206,2e-05,2.39856]
[1777729809030,39.58,78322.18,0.0,-0.98208,2e-05,2.39593]
[1777729818092,39.58,78321.93,0.0,-0.98208,2e-05,2.39598]
[1777729824134,39.58,78321.43,0.0,-0.98209,2e-05,2.39527]
[1777729829169,39.58,78321.24,0.0,-0.98209,2e-05,2.39523]
[1777729838232,39.61,78321.06,0.0,-0.98206,2e-05,2.39807]
[1777729843267,39.62,78322.34,0.0,-0.982,2e-05,2.40479]
[1777729851325,39.64,78322.57,0.0,-0.98195,2e-05,2.41048]
[1777729856359,39.64,78322.18,0.0,-0.98196,2e-05,2.40967]
[1777729861396,39.64,78322.21,0.0,-0.98196,2e-05,2.41006]
[1777729866431,39.64,78322.4,0.0,-0.98195,2e-05,2.41084]
[1777729872734,39.64,78322.75,0.0,-0.98194,2e-05,2.41206]
[1777729879521,39.64,78322.7,0.0,-0.98194,2e-05,2.4124]
[1777729885563,39.65,78322.76,0.0,-0.98193,2e-05,2.41294]
[1777729890597,39.65,78322.94,0.0,-0.98192,2e-05,2.41369]
[1777729895633,39.65,78322.03,0.0,-0.98196,2e-05,2.40926]
[1777729900668,39.65,78321.95,0.0,-0.98196,2e-05,2.40943]
[1777729909731,39.65,78321.8,0.0,-0.98195,2e-05,2.40969]
[1777729916780,39.65,78320.83,0.0,-0.98197,2e-05,2.40787]
[1777729923085,39.66,78320.86,0.0,-0.98197,2e-05,2.40843]
[1777729925845,39.66,78310.23,0.0,-0.98218,2e-05,2.38342]
[1777729926850,39.66,78305.2,0.0,-0.98228,2e-05,2.37171]
[1777729927857,39.66,78305.23,0.0,-0.98228,2e-05,2.37191]
[1777729932892,39.66,78307.0,0.0,-0.98224,2e-05,2.37684]
[1777729937928,39.66,78308.81,0.0,-0.9822,2e-05,2.3817]
[1777729942962,39.66,78309.55,0.0,-0.98218,2e-05,2.38401]
[1777729948000,39.67,78311.25,0.0,-0.98214,2e-05,2.38856]
[1777729953295,39.67,78312.8,0.0,-0.98212,2e-05,2.39017]
[1777729959073,39.67,78312.9,0.0,-0.98211,2e-05,2.39106]
[1777729964109,39.67,78314.14,0.0,-0.98208,2e-05,2.39452]
[1777729970151,39.67,78314.92,0.0,-0.98206,2e-05,2.397]
[1777729975187,39.68,78315.91,0.0,-0.98204,2e-05,2.39984]
[1777729980221,39.68,78316.71,0.0,-0.98201,2e-05,2.40223]
[1777729985256,39.68,78317.1,0.0,-0.982,2e-05,2.40364]
[1777729990291,39.68,78317.77,0.0,-0.98198,2e-05,2.4057]
[1777729992305,39.68,78323.87,0.0,-0.98186,2e-05,2.42036]
[1777729993575,39.68,78330.2,0.0,-0.98173,2e-05,2.43553]
[1777729999354,39.68,78329.25,0.0,-0.98174,2e-05,2.43359]
[1777730004389,39.69,78328.17,0.0,-0.98176,2e-05,2.43135]
[1777730009423,39.69,78326.66,0.0,-0.98179,2e-05,2.42815]
[1777730014458,39.69,78325.6,0.0,-0.98183,2e-05,2.42347]
[1777730018487,39.69,78331.2,0.0,-0.98171,2e-05,2.43719]
[1777730023785,39.69,78330.41,0.0,-0.98172,2e-05,2.43563]
[1777730029563,39.69,78331.04,0.0,-0.9817,2e-05,2.43749]
[1777730031578,39.69,78325.8,0.0,-0.98181,2e-05,2.42508]
[1777730036612,39.69,78325.22,0.0,-0.98182,2e-05,2.42406]
[1777730041648,39.7,78325.13,0.0,-0.98182,2e-05,2.42425]
[1777730046683,39.7,78327.83,0.0,-0.98176,2e-05,2.43113]
[1777730051718,39.7,78326.82,0.0,-0.98178,2e-05,2.42915]
[1777730057760,39.7,78328.38,0.0,-0.98174,2e-05,2.43335]
[1777730062795,39.7,78328.27,0.0,-0.98174,2e-05,2.43346]
[1777730067830,39.7,78327.76,0.0,-0.98175,2e-05,2.43259]
[1777730072865,39.7,78327.35,0.0,-0.98177,2e-05,2.42935]
[1777730077900,39.71,78326.85,0.0,-0.98178,2e-05,2.42854]
[1777730082935,39.71,78327.02,0.0,-0.98177,2e-05,2.42933]
[1777730088977,39.71,78329.49,0.0,-0.98172,2e-05,2.43566]
[1777730094020,39.71,78330.08,0.0,-0.9817,2e-05,2.4374]
[1777730099054,39.71,78330.49,0.0,-0.98169,2e-05,2.43871]
[1777730104092,39.71,78332.27,0.0,-0.98165,2e-05,2.44331]
[1777730109124,39.71,78331.32,0.0,-0.98167,2e-05,2.44133]
[1777730114159,39.71,78334.75,0.0,-0.98159,2e-05,2.44978]
[1777730117186,39.71,78345.29,0.0,-0.98137,2e-05,2.47527]
[1777730119194,39.71,78357.58,0.0,-0.98111,2e-05,2.50511]
[1777730122215,39.71,78363.93,0.0,-0.98098,2e-05,2.52044]
[1777730128257,39.71,78360.26,0.0,-0.98106,2e-05,2.51096]
[1777730134558,39.71,78361.07,0.0,-0.98106,2e-05,2.50984]
[1777730140341,39.71,78362.31,0.0,-0.98104,2e-05,2.51246]
[1777730143364,39.71,78367.81,0.0,-0.98093,2e-05,2.52573]
[1777730144628,39.71,78378.34,0.0,-0.9807,2e-05,2.55163]
[1777730150412,39.7,78376.94,0.0,-0.98074,2e-05,2.54744]
[1777730156454,39.7,78378.01,0.0,-0.98072,2e-05,2.54937]
[1777730161490,39.7,78378.84,0.0,-0.98071,2e-05,2.55084]
[1777730170554,39.7,78379.83,0.0,-0.98069,2e-05,2.55226]
[1777730175591,39.69,78382.35,0.0,-0.98064,2e-05,2.55796]
[1777730181632,39.69,78382.6,0.0,-0.98064,2e-05,2.55791]
[1777730187674,39.69,78383.98,0.0,-0.98062,2e-05,2.56067]
[1777730192709,39.69,78382.63,0.0,-0.98067,2e-05,2.55406]
[1777730197743,39.69,78381.92,0.0,-0.98069,2e-05,2.55178]
[1777730202779,39.68,78379.39,0.0,-0.98075,2e-05,2.54501]
[1777730207813,39.68,78378.13,0.0,-0.98078,2e-05,2.54143]
[1777730212849,39.68,78378.99,0.0,-0.98077,2e-05,2.54309]
[1777730217885,39.68,78380.39,0.0,-0.98074,2e-05,2.54605]
[1777730222919,39.68,78380.18,0.0,-0.98075,2e-05,2.54502]
[1777730227954,39.68,78379.55,0.0,-0.98077,2e-05,2.54295]
[1777730232997,39.67,78375.48,0.0,-0.98086,2e-05,2.53243]
[1777730238031,39.67,78375.97,0.0,-0.98086,2e-05,2.53323]
[1777730243067,39.67,78376.22,0.0,-0.98086,2e-05,2.53343]
[1777730250116,39.67,78376.91,0.0,-0.98085,2e-05,2.53455]
[1777730255151,39.67,78379.89,0.0,-0.9808,2e-05,2.53879]
[1777730260186,39.67,78379.73,0.0,-0.98081,2e-05,2.53795]
[1777730265221,39.66,78379.19,0.0,-0.98083,2e-05,2.53618]
[1777730270256,39.66,78378.81,0.0,-0.98084,2e-05,2.53474]
[1777730275291,39.66,78378.75,0.0,-0.98084,2e-05,2.53418]
[1777730281333,39.66,78378.79,0.0,-0.98085,2e-05,2.53379]
[1777730286368,39.66,78379.06,0.0,-0.98085,2e-05,2.53405]
[1777730292410,39.66,78379.12,0.0,-0.98085,2e-05,2.53371]
[1777730299459,39.65,78378.83,0.0,-0.98086,2e-05,2.53243]
[1777730305764,39.65,78378.2,0.0,-0.98088,2e-05,2.53041]
[1777730311542,39.65,78377.83,0.0,-0.98091,2e-05,2.52636]
[1777730317585,39.65,78377.5,0.0,-0.98092,2e-05,2.52514]
[1777730322620,39.65,78377.22,0.0,-0.98093,2e-05,2.52412]
[1777730325904,39.65,78370.85,0.0,-0.98107,2e-05,2.50831]
[1777730331684,39.65,78369.39,0.0,-0.9811,2e-05,2.50447]
[1777730336718,39.65,78368.32,0.0,-0.98113,2e-05,2.50169]
[1777730341755,39.64,78365.65,0.0,-0.98118,2e-05,2.49502]
[1777730346791,39.64,78364.93,0.0,-0.9812,2e-05,2.49295]
[1777730352832,39.64,78364.78,0.0,-0.98121,2e-05,2.49227]
[1777730357867,39.64,78363.84,0.0,-0.98123,2e-05,2.48989]
[1777730362902,39.64,78358.89,0.0,-0.98133,2e-05,2.47784]
[1777730367941,39.64,78356.08,0.0,-0.98139,2e-05,2.47107]
[1777730372972,39.64,78354.81,0.0,-0.98144,2e-05,2.46545]
[1777730378007,39.64,78352.62,0.0,-0.98148,2e-05,2.46032]
[1777730383042,39.64,78356.03,0.0,-0.98141,2e-05,2.46872]
[1777730388077,39.64,78356.52,0.0,-0.9814,2e-05,2.47003]
[1777730393112,39.64,78358.34,0.0,-0.98136,2e-05,2.47455]
[1777730398147,39.65,78362.87,0.0,-0.98126,2e-05,2.48559]
[1777730403182,39.64,78361.94,0.0,-0.98128,2e-05,2.48331]
[1777730408219,39.64,78363.56,0.0,-0.98125,2e-05,2.48725]
[1777730413254,39.64,78364.06,0.0,-0.98124,2e-05,2.48845]
[1777730418288,39.64,78363.54,0.0,-0.98125,2e-05,2.48716]
[1777730423323,39.64,78369.42,0.0,-0.98112,2e-05,2.50152]
[1777730424330,39.64,78374.36,0.0,-0.98102,2e-05,2.51361]
[1777730429365,39.64,78370.75,0.0,-0.9811,2e-05,2.50455]
[1777730434399,39.64,78375.81,0.0,-0.98101,2e-05,2.51418]
[1777730439435,39.64,78376.97,0.0,-0.98098,2e-05,2.51688]
[1777730444471,39.64,78366.01,0.0,-0.98122,2e-05,2.48993]
[1777730445478,39.64,78363.09,0.0,-0.98128,2e-05,2.48283]
[1777730450512,39.64,78361.79,0.0,-0.98131,2e-05,2.47982]
[1777730455547,39.64,78361.22,0.0,-0.98132,2e-05,2.4786]
[1777730459574,39.64,78353.04,0.0,-0.98149,2e-05,2.45893]
[1777730462596,39.65,78347.84,0.0,-0.9816,2e-05,2.4466]
[1777730468638,39.65,78346.16,0.0,-0.98163,2e-05,2.443]
[1777730473673,39.65,78345.1,0.0,-0.98165,2e-05,2.4408]
[1777730478708,39.65,78353.92,0.0,-0.98146,2e-05,2.46236]
[1777730484750,39.65,78354.42,0.0,-0.98145,2e-05,2.46379]
[1777730489785,39.65,78355.23,0.0,-0.98143,2e-05,2.46594]
[1777730494822,39.65,78356.48,0.0,-0.98142,2e-05,2.46651]
[1777730499855,39.65,78355.3,0.0,-0.98144,2e-05,2.46387]
[1777730504889,39.65,78359.09,0.0,-0.98136,2e-05,2.47324]
[1777730509925,39.65,78363.14,0.0,-0.98128,2e-05,2.48317]
[1777730514963,39.65,78362.17,0.0,-0.9813,2e-05,2.48086]
[1777730517240,39.65,78369.41,0.0,-0.98114,2e-05,2.4985]
[1777730523019,39.65,78370.36,0.0,-0.98112,2e-05,2.50075]
[1777730528055,39.65,78371.06,0.0,-0.98111,2e-05,2.50242]
[1777730533097,39.65,78372.35,0.0,-0.98108,2e-05,2.50554]
[1777730537380,39.65,78378.65,0.0,-0.98095,2e-05,2.52039]
[1777730544166,39.64,78380.81,0.0,-0.98092,2e-05,2.52416]
[1777730549202,39.64,78381.16,0.0,-0.98091,2e-05,2.52487]
[1777730556251,39.64,78377.79,0.0,-0.981,2e-05,2.51383]
[1777730561286,39.64,78380.42,0.0,-0.98095,2e-05,2.52025]
[1777730567623,39.64,78382.92,0.0,-0.98089,2e-05,2.52634]
[1777730576390,39.64,78382.24,0.0,-0.98091,2e-05,2.52451]
[1777730582433,39.64,78382.17,0.0,-0.98091,2e-05,2.52425]
[1777730588475,39.64,78382.73,0.0,-0.9809,2e-05,2.52553]
[1777730593510,39.64,78382.83,0.0,-0.9809,2e-05,2.52569]
[1777730598545,39.64,78381.31,0.0,-0.98093,2e-05,2.52187]
[1777730604587,39.64,78381.63,0.0,-0.98093,2e-05,2.5226]
[1777730609621,39.64,78384.73,0.0,-0.98086,2e-05,2.53019]
[1777730614657,39.64,78385.89,0.0,-0.98085,2e-05,2.53027]
[1777730620700,39.64,78385.8,0.0,-0.98086,2e-05,2.52993]
[1777730625733,39.64,78385.81,0.0,-0.98086,2e-05,2.52984]
[1777730630770,39.64,78384.96,0.0,-0.98088,2e-05,2.52766]
[1777730636812,39.64,78384.03,0.0,-0.9809,2e-05,2.52528]
[1777730641847,39.64,78384.11,0.0,-0.9809,2e-05,2.52541]
[1777730646881,39.64,78383.74,0.0,-0.98091,2e-05,2.52444]
[1777730652923,39.64,78383.53,0.0,-0.98091,2e-05,2.52386]
[1777730658255,39.64,78383.13,0.0,-0.98092,2e-05,2.52283]
[1777730663999,39.64,78383.21,0.0,-0.98092,2e-05,2.52298]
[1777730669034,39.64,78382.87,0.0,-0.98093,2e-05,2.52211]
[1777730678395,39.64,78382.9,0.0,-0.98095,2e-05,2.51948]
[1777730684141,39.64,78382.83,0.0,-0.98095,2e-05,2.51931]
[1777730689175,39.64,78383.89,0.0,-0.98092,2e-05,2.52191]
[1777730695217,39.64,78384.48,0.0,-0.98091,2e-05,2.52332]
[1777730700252,39.64,78383.89,0.0,-0.98092,2e-05,2.52183]
[1777730708605,39.64,78383.72,0.0,-0.98093,2e-05,2.52136]
[1777730715357,39.64,78383.56,0.0,-0.98093,2e-05,2.52093]
[1777730720392,39.64,78381.36,0.0,-0.98098,2e-05,2.51545]
[1777730726434,39.64,78378.05,0.0,-0.98105,2e-05,2.50726]
[1777730731469,39.64,78376.83,0.0,-0.9811,2e-05,2.50155]
[1777730738817,39.64,78375.63,0.0,-0.98112,2e-05,2.49859]
[1777730744560,39.64,78376.46,0.0,-0.98111,2e-05,2.50061]
[1777730749594,39.64,78377.68,0.0,-0.98108,2e-05,2.50358]
[1777730755637,39.64,78377.86,0.0,-0.98108,2e-05,2.50399]
[1777730760672,39.64,78377.73,0.0,-0.98108,2e-05,2.50362]
[1777730765708,39.64,78378.3,0.0,-0.98107,2e-05,2.50493]
[1777730773764,39.64,78378.78,0.0,-0.98106,2e-05,2.50589]
[1777730774770,39.64,78373.67,0.0,-0.98117,2e-05,2.49335]
[1777730779806,39.64,78375.41,0.0,-0.98113,2e-05,2.49752]
[1777730784845,39.63,78375.19,0.0,-0.98114,2e-05,2.49684]
[1777730789876,39.63,78372.98,0.0,-0.98119,2e-05,2.49133]
[1777730794911,39.63,78372.2,0.0,-0.98122,2e-05,2.48668]
[1777730799244,39.63,78365.26,0.0,-0.98137,2e-05,2.46973]
[1777730799946,39.63,78365.26,0.0,-0.98137,2e-05,2.46974]
[1777730804981,39.63,78361.14,0.0,-0.98146,2e-05,2.45989]
[1777730811023,39.62,78361.03,0.0,-0.98149,2e-05,2.45587]
[1777730816058,39.62,78360.67,0.0,-0.9815,2e-05,2.45521]
[1777730823107,39.62,78360.68,0.0,-0.9815,2e-05,2.45555]
[1777730829455,39.62,78357.48,0.0,-0.98156,2e-05,2.44818]
[1777730835191,39.63,78357.09,0.0,-0.98157,2e-05,2.44761]
[1777730840226,39.63,78354.74,0.0,-0.98161,2e-05,2.44231]
[1777730846268,39.63,78354.15,0.0,-0.98162,2e-05,2.44131]
[1777730853318,39.63,78354.85,0.0,-0.98162,2e-05,2.44082]
[1777730859665,39.63,78356.4,0.0,-0.98159,2e-05,2.44495]
[1777730866411,39.63,78356.19,0.0,-0.98159,2e-05,2.44485]
[1777730871446,39.63,78355.07,0.0,-0.98161,2e-05,2.44243]
[1777730877487,39.62,78355.64,0.0,-0.98163,2e-05,2.44024]
[1777730883530,39.62,78355.84,0.0,-0.98162,2e-05,2.44111]
[1777730889875,39.62,78356.52,0.0,-0.9816,2e-05,2.44313]
[1777730897628,39.62,78356.02,0.0,-0.98162,2e-05,2.44112]
[1777730907696,39.62,78356.59,0.0,-0.9816,2e-05,2.4431]
[1777730917769,39.62,78356.99,0.0,-0.98161,2e-05,2.44201]
[1777730925833,39.63,78357.28,0.0,-0.9816,2e-05,2.44318]
[1777730930891,39.63,78356.29,0.0,-0.98162,2e-05,2.4411]
[1777730935925,39.63,78356.96,0.0,-0.9816,2e-05,2.44302]
[1777730941968,39.63,78356.82,0.0,-0.9816,2e-05,2.44306]
[1777730949022,39.63,78357.66,0.0,-0.98158,2e-05,2.44557]
[1777730954057,39.63,78357.51,0.0,-0.98158,2e-05,2.44552]
[1777730959092,39.63,78357.06,0.0,-0.98158,2e-05,2.44476]
[1777730966141,39.64,78357.32,0.0,-0.98157,2e-05,2.44583]
[1777730968155,39.64,78344.63,0.0,-0.98184,2e-05,2.41557]
[1777730973190,39.64,78340.73,0.0,-0.98193,2e-05,2.40426]
[1777730978226,39.64,78339.74,0.0,-0.98195,2e-05,2.40253]
[1777730983261,39.63,78339.24,0.0,-0.98199,2e-05,2.39805]
[1777730988296,39.62,78335.91,0.0,-0.98208,2e-05,2.38695]
[1777730994339,39.62,78334.68,0.0,-0.9821,2e-05,2.38495]
[1777730995345,39.62,78326.08,0.0,-0.98227,2e-05,2.36487]
[1777731000649,39.62,78326.01,0.0,-0.98227,2e-05,2.36565]
[1777731008436,39.63,78326.01,0.0,-0.98226,2e-05,2.36711]
[1777731013471,39.63,78326.92,0.0,-0.98223,2e-05,2.37011]
[1777731018510,39.64,78325.99,0.0,-0.98224,2e-05,2.36879]
[1777731023542,39.64,78321.54,0.0,-0.98232,2e-05,2.35928]
[1777731028577,39.64,78320.51,0.0,-0.98233,2e-05,2.35785]
[1777731033612,39.65,78317.56,0.0,-0.9824,2e-05,2.34938]
[1777731038648,39.65,78319.13,0.0,-0.98236,2e-05,2.35409]
[1777731044690,39.66,78320.41,0.0,-0.98233,2e-05,2.35829]
[1777731049724,39.66,78321.89,0.0,-0.98229,2e-05,2.36274]
[1777731055766,39.66,78320.34,0.0,-0.98231,2e-05,2.36022]
[1777731061074,39.67,78313.6,0.0,-0.98244,2e-05,2.34537]
[1777731066842,39.67,78316.26,0.0,-0.98238,2e-05,2.35259]
[1777731071878,39.67,78314.75,0.0,-0.9824,2e-05,2.34985]
[1777731076918,39.68,78314.11,0.0,-0.98241,2e-05,2.34912]
[1777731081950,39.68,78313.27,0.0,-0.98242,2e-05,2.34793]
[1777731091012,39.68,78312.69,0.0,-0.98243,2e-05,2.34536]
[1777731096047,39.69,78311.81,0.0,-0.98245,2e-05,2.34406]
[1777731101354,39.69,78311.05,0.0,-0.98245,2e-05,2.34318]
[1777731107124,39.69,78310.84,0.0,-0.98245,2e-05,2.34343]
[1777731113167,39.7,78310.66,0.0,-0.98245,2e-05,2.34388]
[1777731121494,39.7,78310.06,0.0,-0.98245,2e-05,2.34377]
[1777731127266,39.7,78309.86,0.0,-0.98244,2e-05,2.34414]
[1777731132304,39.71,78310.13,0.0,-0.98243,2e-05,2.34546]
[1777731137342,39.71,78303.22,0.0,-0.98257,2e-05,2.33012]
[1777731142375,39.71,78304.33,0.0,-0.98254,2e-05,2.33347]
[1777731147410,39.72,78303.88,0.0,-0.98254,2e-05,2.33321]
[1777731153452,39.72,78303.55,0.0,-0.98256,2e-05,2.33085]
[1777731158487,39.71,78308.62,0.0,-0.98248,2e-05,2.33955]
[1777731163521,39.71,78308.37,0.0,-0.98248,2e-05,2.33972]
[1777731168557,39.71,78307.83,0.0,-0.98248,2e-05,2.33922]
[1777731173592,39.72,78307.94,0.0,-0.98247,2e-05,2.34021]
[1777731178627,39.72,78308.11,0.0,-0.98246,2e-05,2.34133]
[1777731185677,39.71,78307.74,0.0,-0.98249,2e-05,2.3389]
[1777731190712,39.72,78308.34,0.0,-0.98247,2e-05,2.34101]
[1777731196754,39.72,78308.5,0.0,-0.98246,2e-05,2.34223]
[1777731202057,39.72,78308.14,0.0,-0.98246,2e-05,2.34209]
[1777731207831,39.73,78308.27,0.0,-0.98245,2e-05,2.34322]
[1777731212867,39.73,78308.45,0.0,-0.98246,2e-05,2.34174]
[1777731217902,39.73,78308.05,0.0,-0.98246,2e-05,2.3415]
[1777731224950,39.73,78308.23,0.0,-0.98245,2e-05,2.34287]
[1777731229986,39.74,78308.36,0.0,-0.98244,2e-05,2.34384]
[1777731235023,39.74,78307.86,0.0,-0.98244,2e-05,2.34334]
[1777731240056,39.74,78307.57,0.0,-0.98244,2e-05,2.34333]
[1777731245092,39.74,78307.64,0.0,-0.98244,2e-05,2.34415]
[1777731252409,39.75,78307.41,0.0,-0.98243,2e-05,2.34466]
[1777731262210,39.72,78307.62,0.0,-0.98248,2e-05,2.33864]
[1777731267245,39.7,78308.04,0.0,-0.98253,2e-05,2.33393]
[1777731272549,39.68,78307.76,0.0,-0.98261,2e-05,2.32397]
[1777731278322,39.66,78308.39,0.0,-0.98264,2e-05,2.31987]
[1777731281343,39.64,78297.32,0.0,-0.98289,2e-05,2.29108]
[1777731282619,39.64,78296.99,0.0,-0.98291,2e-05,2.28951]
[1777731290406,39.65,78298.73,0.0,-0.98286,2e-05,2.2953]
[1777731295441,39.65,78298.6,0.0,-0.98285,2e-05,2.2961]
[1777731301483,39.65,78300.69,0.0,-0.9828,2e-05,2.30198]
[1777731306518,39.66,78301.61,0.0,-0.98277,2e-05,2.30535]
[1777731312830,39.66,78302.13,0.0,-0.98275,2e-05,2.30778]
[1777731318604,39.67,78303.8,0.0,-0.9827,2e-05,2.31282]
[1777731323639,39.67,78304.52,0.0,-0.98268,2e-05,2.31545]
[1777731332970,39.68,78304.73,0.0,-0.98268,2e-05,2.31509]
[1777731338743,39.68,78306.04,0.0,-0.98265,2e-05,2.31924]
[1777731343779,39.69,78306.39,0.0,-0.98263,2e-05,2.32097]
[1777731349823,39.69,78306.95,0.0,-0.98261,2e-05,2.32334]
[1777731354858,39.69,78307.1,0.0,-0.9826,2e-05,2.32458]
[1777731361906,39.7,78307.28,0.0,-0.98258,2e-05,2.32622]
[1777731366940,39.7,78308.04,0.0,-0.98256,2e-05,2.32884]
[1777731373259,39.71,78308.01,0.0,-0.98255,2e-05,2.3298]
[1777731379023,39.71,78306.4,0.0,-0.98258,2e-05,2.32712]
[1777731384058,39.71,78307.04,0.0,-0.98256,2e-05,2.32948]
[1777731391108,39.69,78307.16,0.0,-0.98263,2e-05,2.32075]
[1777731396143,39.67,78308.47,0.0,-0.98265,2e-05,2.31835]
[1777731401178,39.65,78307.7,0.0,-0.98271,2e-05,2.3112]
[1777731407220,39.62,78307.46,0.0,-0.98277,2e-05,2.30429]
[1777731412256,39.6,78306.4,0.0,-0.98284,2e-05,2.29665]
[1777731417290,39.58,78306.56,0.0,-0.98288,2e-05,2.29189]
[1777731422325,39.57,78307.26,0.0,-0.98291,2e-05,2.28847]
[1777731425346,39.55,78312.76,0.0,-0.98283,2e-05,2.29813]
[1777731426353,39.55,78313.6,0.0,-0.98282,2e-05,2.29905]
[1777731431387,39.53,78312.52,0.0,-0.98289,2e-05,2.29152]
[1777731436427,39.51,78312.32,0.0,-0.98293,2e-05,2.28609]
[1777731441460,39.49,78315.1,0.0,-0.98292,2e-05,2.28754]
[1777731446495,39.47,78314.68,0.0,-0.98297,2e-05,2.28164]
[1777731451530,39.46,78313.4,0.0,-0.98306,2e-05,2.27131]
[1777731456565,39.43,78312.82,0.0,-0.98312,2e-05,2.26423]
[1777731462610,39.41,78312.0,0.0,-0.98319,2e-05,2.25668]
[1777731469658,39.39,78311.76,0.0,-0.98325,2e-05,2.24959]
[1777731474693,39.37,78310.65,0.0,-0.98331,2e-05,2.24246]
[1777731479728,39.35,78312.55,0.0,-0.98331,2e-05,2.2422]
[1777731484763,39.33,78317.33,0.0,-0.98326,2e-05,2.24849]
[1777731494099,39.3,78320.66,0.0,-0.98326,2e-05,2.24795]
[1777731500874,39.28,78321.89,0.0,-0.98329,2e-05,2.24453]
[1777731507924,39.26,78323.41,0.0,-0.98332,2e-05,2.24186]
[1777731514241,39.24,78324.98,0.0,-0.98335,2e-05,2.23777]
[1777731523030,39.21,78326.6,0.0,-0.98338,2e-05,2.23385]
[1777731532093,39.18,78330.6,0.0,-0.98337,2e-05,2.23536]
[1777731537128,39.16,78330.05,0.0,-0.98342,2e-05,2.22997]
[1777731542163,39.15,78329.75,0.0,-0.98346,2e-05,2.22519]
[1777731547197,39.13,78330.53,0.0,-0.98348,2e-05,2.22289]
[1777731552232,39.12,78331.3,0.0,-0.9835,2e-05,2.2206]
[1777731556261,39.1,78336.56,0.0,-0.98343,2e-05,2.22932]
[1777731561295,39.09,78336.73,0.0,-0.98346,2e-05,2.22563]
[1777731566330,39.07,78335.81,0.0,-0.98351,2e-05,2.21951]
[1777731571366,39.06,78334.87,0.0,-0.98358,2e-05,2.21092]
[1777731576405,39.04,78333.19,0.0,-0.98365,2e-05,2.2032]
[1777731583450,39.02,78331.93,0.0,-0.98372,2e-05,2.19502]
[1777731588484,39.01,78331.26,0.0,-0.98376,2e-05,2.18976]
[1777731593520,38.99,78330.89,0.0,-0.9838,2e-05,2.18523]
[1777731599562,38.98,78331.18,0.0,-0.98383,2e-05,2.1815]
[1777731604880,38.96,78331.06,0.0,-0.98387,2e-05,2.17691]
[1777731610639,38.95,78330.45,0.0,-0.98392,2e-05,2.17198]
[1777731615676,38.93,78329.95,0.0,-0.98396,2e-05,2.16736]
[1777731621717,38.92,78330.08,0.0,-0.98399,2e-05,2.1635]
[1777731627759,38.9,78329.92,0.0,-0.98403,2e-05,2.15838]
[1777731632794,38.89,78329.47,0.0,-0.98409,2e-05,2.15158]
[1777731637829,38.87,78329.26,0.0,-0.98412,2e-05,2.14783]
[1777731642864,38.86,78329.83,0.0,-0.98414,2e-05,2.14584]
[1777731647898,38.85,78329.51,0.0,-0.98417,2e-05,2.14192]
[1777731653942,38.84,78329.76,0.0,-0.98419,2e-05,2.13993]
[1777731658977,38.84,78329.69,0.0,-0.98419,2e-05,2.13977]
[1777731665020,38.84,78330.6,0.0,-0.98417,2e-05,2.14179]
[1777731670057,38.84,78330.6,0.0,-0.98417,2e-05,2.14179]
[1777731675120,38.84,78330.55,0.0,-0.98417,2e-05,2.14168]
[1777731681160,38.84,78330.7,0.0,-0.98417,2e-05,2.14202]
[1777731687202,38.84,78331.29,0.0,-0.98416,2e-05,2.14333]
[1777731695510,38.84,78331.45,0.0,-0.98418,2e-05,2.14125]
[1777731704321,38.84,78331.26,0.0,-0.98418,2e-05,2.14083]
[1777731709357,38.84,78331.2,0.0,-0.98418,2e-05,2.1407]
[1777731714390,38.84,78331.2,0.0,-0.98418,2e-05,2.1407]
[1777731720437,38.84,78331.48,0.0,-0.98417,2e-05,2.14132]
[1777731725720,38.84,78331.59,0.0,-0.98417,2e-05,2.14156]
[1777731733528,38.84,78331.57,0.0,-0.98417,2e-05,2.14152]
[1777731738565,38.84,78331.76,0.0,-0.98417,2e-05,2.14194]
[1777731739572,38.84,78339.45,0.0,-0.98402,2e-05,2.15908]
[1777731740576,38.84,78340.88,0.0,-0.984,2e-05,2.16228]
[1777731742591,38.84,78346.91,0.0,-0.98388,2e-05,2.1758]
[1777731747625,38.84,78347.6,0.0,-0.98387,2e-05,2.17736]
[1777731752660,38.84,78344.8,0.0,-0.98394,2e-05,2.16861]
[1777731757696,38.84,78338.86,0.0,-0.98405,2e-05,2.15532]
[1777731758703,38.84,78338.29,0.0,-0.98406,2e-05,2.15404]
[1777731765752,38.84,78338.29,0.0,-0.98406,2e-05,2.15404]
[1777731770791,38.84,78338.72,0.0,-0.98405,2e-05,2.155]
[1777731775828,38.84,78338.15,0.0,-0.98407,2e-05,2.15373]
[1777731780859,38.84,78335.06,0.0,-0.98412,2e-05,2.14684]
[1777731785894,38.84,78335.48,0.0,-0.98412,2e-05,2.14778]
[1777731790929,38.84,78335.86,0.0,-0.98411,2e-05,2.14862]
[1777731795965,38.84,78333.54,0.0,-0.98415,2e-05,2.14346]
[1777731799993,38.84,78327.97,0.0,-0.98426,2e-05,2.13111]
[1777731804025,38.84,78320.9,0.0,-0.98439,2e-05,2.1155]
[1777731809059,38.84,78317.61,0.0,-0.98445,2e-05,2.10827]
[1777731814092,38.84,78315.74,0.0,-0.9845,2e-05,2.10177]
[1777731819127,38.84,78314.61,0.0,-0.98452,2e-05,2.09929]
[1777731824162,38.84,78317.34,0.0,-0.98447,2e-05,2.10527]
[1777731831211,38.84,78316.1,0.0,-0.9845,2e-05,2.10255]
[1777731836491,38.84,78314.12,0.0,-0.98453,2e-05,2.09822]
[1777731842288,38.84,78312.88,0.0,-0.98456,2e-05,2.09551]
[1777731847322,38.84,78311.98,0.0,-0.98457,2e-05,2.09354]
[1777731852361,38.84,78309.97,0.0,-0.98461,2e-05,2.08916]
[1777731857392,38.84,78307.12,0.0,-0.98466,2e-05,2.08295]
[1777731862432,38.84,78307.86,0.0,-0.98465,2e-05,2.08456]
[1777731868474,38.84,78307.62,0.0,-0.98465,2e-05,2.08404]
[1777731876772,38.84,78307.61,0.0,-0.98467,2e-05,2.08163]
[1777731883579,38.84,78307.72,0.0,-0.98467,2e-05,2.08187]
[1777731888616,38.84,78308.44,0.0,-0.98466,2e-05,2.08343]
[1777731893653,38.84,78308.35,0.0,-0.98466,2e-05,2.08324]
[1777731898687,38.84,78306.79,0.0,-0.98469,2e-05,2.07985]
[1777731903722,38.84,78307.22,0.0,-0.98468,2e-05,2.08078]
[1777731908757,38.84,78308.6,0.0,-0.98465,2e-05,2.08378]
[1777731913793,38.84,78308.56,0.0,-0.98465,2e-05,2.08369]
[1777731914801,38.84,78319.76,0.0,-0.98445,2e-05,2.10817]
[1777731915808,38.84,78321.47,0.0,-0.98441,2e-05,2.11193]
[1777731920844,38.84,78321.05,0.0,-0.98442,2e-05,2.11101]
[1777731927133,38.84,78322.66,0.0,-0.98439,2e-05,2.11455]
[1777731928916,38.84,78354.0,0.0,-0.9838,2e-05,2.18439]
[1777731929914,38.84,78402.7,0.0,-0.98283,2e-05,2.29645]
[1777731930921,38.84,78409.99,0.0,-0.98269,2e-05,2.3136]
[1777731931926,38.84,78412.13,0.0,-0.98266,2e-05,2.31609]
[1777731936962,38.84,78413.82,0.0,-0.98263,2e-05,2.32009]
[1777731939983,38.84,78421.02,0.0,-0.98248,2e-05,2.33716]
[1777731945019,38.84,78421.78,0.0,-0.98246,2e-05,2.33897]
[1777731950057,38.84,78426.4,0.0,-0.98237,2e-05,2.34998]
[1777731953074,38.84,78435.86,0.0,-0.98217,2e-05,2.37265]
[1777731954081,38.84,78437.76,0.0,-0.98213,2e-05,2.37723]
[1777731959117,38.84,78438.33,0.0,-0.98212,2e-05,2.3786]
[1777731964152,38.84,78438.99,0.0,-0.9821,2e-05,2.38019]
[1777731967176,38.84,78445.16,0.0,-0.98197,2e-05,2.39511]
[1777731968180,38.84,78452.09,0.0,-0.98183,2e-05,2.41194]
[1777731969188,38.84,78466.68,0.0,-0.98151,2e-05,2.44768]
[1777731970191,38.84,78466.68,0.0,-0.98151,2e-05,2.44768]
[1777731974226,38.84,78452.71,0.0,-0.98181,2e-05,2.41345]
[1777731975229,38.84,78448.15,0.0,-0.98191,2e-05,2.40236]
[1777731976236,38.84,78442.42,0.0,-0.98203,2e-05,2.38847]
[1777731977484,38.84,78431.15,0.0,-0.98227,2e-05,2.36134]
[1777731979257,38.84,78430.82,0.0,-0.98227,2e-05,2.36055]
[1777731984292,38.84,78427.62,0.0,-0.98234,2e-05,2.35289]
[1777731989327,38.84,78427.73,0.0,-0.98234,2e-05,2.35316]
[1777731994362,38.84,78428.01,0.0,-0.98235,2e-05,2.35124]
[1777731999398,38.84,78429.21,0.0,-0.98233,2e-05,2.35411]
[1777732004433,38.84,78430.42,0.0,-0.9823,2e-05,2.357]
[1777732009473,38.83,78431.06,0.0,-0.9823,2e-05,2.35753]
[1777732014503,38.84,78431.31,0.0,-0.98228,2e-05,2.35953]
[1777732020547,38.85,78431.41,0.0,-0.98226,2e-05,2.36144]
[1777732025581,38.85,78431.79,0.0,-0.98224,2e-05,2.36372]
[1777732027841,38.85,78406.04,0.0,-0.98277,2e-05,2.30317]
[1777732028603,38.85,78406.04,0.0,-0.98276,2e-05,2.30354]
[1777732029609,38.86,78400.79,0.0,-0.98287,2e-05,2.29161]
[1777732034644,38.86,78398.42,0.0,-0.9829,2e-05,2.28804]
[1777732040686,38.87,78395.87,0.0,-0.98293,2e-05,2.28447]
[1777732046728,38.88,78394.97,0.0,-0.98293,2e-05,2.28474]
[1777732051763,38.89,78394.31,0.0,-0.98294,2e-05,2.28262]
[1777732056801,38.9,78391.2,0.0,-0.98299,2e-05,2.27738]
[1777732061834,38.9,78404.25,0.0,-0.9827,2e-05,2.30998]
[1777732062842,38.9,78407.66,0.0,-0.98263,2e-05,2.31837]
[1777732064856,38.91,78408.4,0.0,-0.98261,2e-05,2.32079]
[1777732069891,38.91,78407.09,0.0,-0.98262,2e-05,2.31937]
[1777732074926,38.92,78405.76,0.0,-0.98263,2e-05,2.31787]
[1777732079962,38.92,78405.61,0.0,-0.98262,2e-05,2.3191]
[1777732084997,38.93,78404.31,0.0,-0.98264,2e-05,2.31756]
[1777732090034,38.94,78405.67,0.0,-0.9826,2e-05,2.32222]
[1777732095071,38.94,78400.48,0.0,-0.98269,2e-05,2.31145]
[1777732100108,38.95,78397.06,0.0,-0.98275,2e-05,2.30492]
[1777732105143,38.95,78395.99,0.0,-0.98275,2e-05,2.30399]
[1777732110177,38.96,78396.44,0.0,-0.98273,2e-05,2.30662]
[1777732115212,38.96,78396.68,0.0,-0.98273,2e-05,2.30622]
[1777732123268,38.97,78396.87,0.0,-0.9827,2e-05,2.30923]
[1777732128625,38.98,78396.27,0.0,-0.9827,2e-05,2.30975]
[1777732136359,38.99,78396.71,0.0,-0.98267,2e-05,2.31302]
[1777732141396,39.0,78397.17,0.0,-0.98265,2e-05,2.31569]
[1777732146429,39.0,78396.76,0.0,-0.98264,2e-05,2.3163]
[1777732151465,39.01,78396.99,0.0,-0.98262,2e-05,2.3184]
[1777732156499,39.01,78397.17,0.0,-0.98261,2e-05,2.32037]
[1777732161534,39.02,78397.65,0.0,-0.98258,2e-05,2.32304]
[1777732166570,39.02,78397.16,0.0,-0.98258,2e-05,2.32341]
[1777732172611,39.03,78397.34,0.0,-0.98258,2e-05,2.32307]
[1777732178978,39.04,78394.65,0.0,-0.98261,2e-05,2.31893]
[1777732185702,39.05,78394.35,0.0,-0.9826,2e-05,2.32042]
[1777732190737,39.05,78395.36,0.0,-0.98257,2e-05,2.32435]
[1777732196779,39.06,78395.47,0.0,-0.98255,2e-05,2.32643]
[1777732199121,39.06,78403.73,0.0,-0.98237,2e-05,2.34656]
[1777732203828,39.07,78398.1,0.0,-0.98248,2e-05,2.33458]
[1777732209191,39.07,78397.78,0.0,-0.98247,2e-05,2.33519]
[1777732215913,39.08,78397.5,0.0,-0.98246,2e-05,2.33643]
[1777732220948,39.08,78395.25,0.0,-0.9825,2e-05,2.33248]
[1777732225983,39.09,78394.76,0.0,-0.98249,2e-05,2.33273]
[1777732231028,39.1,78393.98,0.0,-0.98251,2e-05,2.32973]
[1777732236380,39.1,78394.3,0.0,-0.9825,2e-05,2.33189]
[1777732242105,39.11,78395.04,0.0,-0.98247,2e-05,2.3353]
[1777732247140,39.11,78395.19,0.0,-0.98245,2e-05,2.33701]
[1777732252175,39.12,78394.11,0.0,-0.98246,2e-05,2.33583]
[1777732254191,39.12,78388.9,0.0,-0.98256,2e-05,2.32411]
[1777732260233,39.13,78389.85,0.0,-0.98253,2e-05,2.32813]
[1777732266273,39.13,78389.23,0.0,-0.98252,2e-05,2.32847]
[1777732271308,39.14,78390.65,0.0,-0.98248,2e-05,2.33331]
[1777732276344,39.14,78389.59,0.0,-0.98249,2e-05,2.3323]
[1777732281377,39.15,78388.03,0.0,-0.98251,2e-05,2.33012]
[1777732286413,39.15,78388.29,0.0,-0.98249,2e-05,2.33225]
[1777732291448,39.16,78389.25,0.0,-0.98248,2e-05,2.33343]
[1777732296483,39.17,78393.32,0.0,-0.98238,2e-05,2.3445]
[1777732301520,39.17,78395.76,0.0,-0.98232,2e-05,2.35165]
[1777732306873,39.18,78395.43,0.0,-0.98231,2e-05,2.35248]
[1777732312594,39.18,78394.65,0.0,-0.98232,2e-05,2.35196]
[1777732317631,39.19,78394.59,0.0,-0.9823,2e-05,2.35312]
[1777732320652,39.19,78405.69,0.0,-0.98207,2e-05,2.38032]
[1777732321659,39.19,78406.61,0.0,-0.98205,2e-05,2.38274]
[1777732327013,39.19,78405.97,0.0,-0.98205,2e-05,2.38242]
[1777732330722,39.2,78409.15,0.0,-0.98198,2e-05,2.39058]
[1777732337083,39.2,78407.82,0.0,-0.982,2e-05,2.38854]
[1777732343816,39.21,78407.91,0.0,-0.98198,2e-05,2.38988]
[1777732348852,39.21,78406.36,0.0,-0.98201,2e-05,2.38696]
[1777732353887,39.21,78404.87,0.0,-0.98205,2e-05,2.38159]
[1777732359929,39.21,78403.85,0.0,-0.98206,2e-05,2.38016]
[1777732364964,39.22,78403.08,0.0,-0.98207,2e-05,2.37916]
[1777732369999,39.22,78402.71,0.0,-0.98207,2e-05,2.3791]
[1777732376041,39.22,78402.31,0.0,-0.98207,2e-05,2.37907]
[1777732381076,39.23,78402.08,0.0,-0.98207,2e-05,2.37925]
[1777732386110,39.23,78404.26,0.0,-0.98202,2e-05,2.38518]
[1777732392153,39.23,78403.36,0.0,-0.98203,2e-05,2.38386]
[1777732394167,39.23,78392.64,0.0,-0.98225,2e-05,2.3586]
[1777732395174,39.23,78387.74,0.0,-0.98235,2e-05,2.34717]
[1777732396184,39.24,78388.34,0.0,-0.98234,2e-05,2.3488]
[1777732397504,39.24,78393.71,0.0,-0.98222,2e-05,2.36173]
[1777732399202,39.24,78397.05,0.0,-0.98215,2e-05,2.37006]
[1777732404237,39.24,78397.15,0.0,-0.98214,2e-05,2.37112]
[1777732409274,39.24,78396.97,0.0,-0.98214,2e-05,2.37148]
[1777732414307,39.25,78396.8,0.0,-0.98215,2e-05,2.36925]
[1777732419369,39.25,78396.43,0.0,-0.98216,2e-05,2.36918]
[1777732424403,39.25,78397.07,0.0,-0.98213,2e-05,2.37152]
[1777732430445,39.26,78396.54,0.0,-0.98214,2e-05,2.37119]
[1777732435479,39.26,78396.53,0.0,-0.98213,2e-05,2.37194]
[1777732440515,39.26,78396.34,0.0,-0.98213,2e-05,2.37223]
[1777732445549,39.26,78395.66,0.0,-0.98214,2e-05,2.37134]
[1777732446557,39.26,78404.93,0.0,-0.98194,2e-05,2.39365]
[1777732447564,39.27,78409.04,0.0,-0.98185,2e-05,2.40364]
[1777732450585,39.27,78410.18,0.0,-0.98183,2e-05,2.40666]
[1777732455620,39.27,78412.53,0.0,-0.98177,2e-05,2.41274]
[1777732460655,39.27,78412.55,0.0,-0.98177,2e-05,2.41314]
[1777732465692,39.27,78410.87,0.0,-0.9818,2e-05,2.40944]
[1777732471735,39.27,78409.89,0.0,-0.98184,2e-05,2.40488]
[1777732473746,39.27,78417.03,0.0,-0.98169,2e-05,2.42227]
[1777732478781,39.27,78419.59,0.0,-0.98163,2e-05,2.42879]
[1777732483821,39.27,78419.48,0.0,-0.98163,2e-05,2.42883]
[1777732488851,39.28,78423.06,0.0,-0.98155,2e-05,2.43789]
[1777732493887,39.28,78424.77,0.0,-0.98151,2e-05,2.44237]
[1777732498921,39.28,78427.49,0.0,-0.98145,2e-05,2.44932]
[1777732503956,39.28,78434.0,0.0,-0.98131,2e-05,2.46553]
[1777732505971,39.28,78440.98,0.0,-0.98116,2e-05,2.48278]
[1777732506978,39.28,78443.9,0.0,-0.98109,2e-05,2.48999]
[1777732512014,39.28,78449.65,0.0,-0.98097,2e-05,2.50418]
[1777732517050,39.28,78447.15,0.0,-0.98102,2e-05,2.49787]
[1777732522084,39.28,78443.5,0.0,-0.9811,2e-05,2.48884]
[1777732527119,39.28,78441.84,0.0,-0.98114,2e-05,2.48478]
[1777732532155,39.28,78441.73,0.0,-0.98116,2e-05,2.48188]
[1777732536183,39.28,78434.59,0.0,-0.98131,2e-05,2.46443]
[1777732541218,39.28,78433.82,0.0,-0.98133,2e-05,2.4628]
[1777732548556,39.28,78435.02,0.0,-0.98131,2e-05,2.46479]
[1777732558626,39.28,78434.72,0.0,-0.98131,2e-05,2.4646]
[1777732564379,39.28,78435.97,0.0,-0.98128,2e-05,2.46799]
[1777732567400,39.28,78430.96,0.0,-0.98139,2e-05,2.45587]
[1777732569414,39.28,78428.94,0.0,-0.98143,2e-05,2.45108]
[1777732574449,39.28,78429.8,0.0,-0.98141,2e-05,2.45355]
[1777732579484,39.28,78429.45,0.0,-0.98141,2e-05,2.45303]
[1777732584519,39.29,78429.01,0.0,-0.98142,2e-05,2.45228]
[1777732589555,39.29,78428.65,0.0,-0.98142,2e-05,2.45172]
[1777732594590,39.29,78428.96,0.0,-0.98143,2e-05,2.45011]
[1777732598618,39.29,78423.12,0.0,-0.98156,2e-05,2.43611]
[1777732599626,39.29,78422.04,0.0,-0.98158,2e-05,2.43357]
[1777732604663,39.29,78416.7,0.0,-0.98169,2e-05,2.42108]
[1777732609695,39.29,78414.79,0.0,-0.98173,2e-05,2.41691]
[1777732614730,39.29,78411.33,0.0,-0.98179,2e-05,2.40902]
[1777732619764,39.3,78408.1,0.0,-0.98186,2e-05,2.40177]
[1777732624800,39.3,78406.54,0.0,-0.98189,2e-05,2.39857]
[1777732629835,39.3,78404.87,0.0,-0.98192,2e-05,2.39514]
[1777732634869,39.3,78404.57,0.0,-0.98192,2e-05,2.39499]
[1777732640911,39.3,78404.16,0.0,-0.98192,2e-05,2.39467]
[1777732645947,39.31,78403.33,0.0,-0.98193,2e-05,2.39322]
[1777732650985,39.31,78402.55,0.0,-0.98194,2e-05,2.3919]
[1777732656018,39.31,78402.54,0.0,-0.98196,2e-05,2.3898]
[1777732663066,39.31,78402.35,0.0,-0.98195,2e-05,2.39011]
[1777732668102,39.32,78402.85,0.0,-0.98194,2e-05,2.39184]
[1777732676159,39.32,78404.8,0.0,-0.98189,2e-05,2.39747]
[1777732681194,39.32,78405.37,0.0,-0.98187,2e-05,2.39937]
[1777732689539,39.32,78405.29,0.0,-0.98187,2e-05,2.40006]
[1777732695292,39.33,78404.63,0.0,-0.98188,2e-05,2.39913]
[1777732699609,39.33,78396.96,0.0,-0.98203,2e-05,2.38122]
[1777732705362,39.33,78395.45,0.0,-0.98206,2e-05,2.37843]
[1777732709682,39.33,78385.09,0.0,-0.98227,2e-05,2.35441]
[1777732715432,39.34,78381.59,0.0,-0.98235,2e-05,2.34468]
[1777732720467,39.34,78382.15,0.0,-0.98233,2e-05,2.34703]
[1777732726509,39.35,78380.65,0.0,-0.98235,2e-05,2.3448]
[1777732728523,39.35,78374.79,0.0,-0.98246,2e-05,2.33145]
[1777732729821,39.35,78373.46,0.0,-0.98249,2e-05,2.32858]
[1777732735572,39.35,78373.96,0.0,-0.98246,2e-05,2.3313]
[1777732740607,39.36,78376.29,0.0,-0.9824,2e-05,2.33808]
[1777732745648,39.36,78380.85,0.0,-0.9823,2e-05,2.35009]
[1777732752697,39.37,78381.91,0.0,-0.98226,2e-05,2.35429]
[1777732758739,39.38,78383.88,0.0,-0.98221,2e-05,2.36039]
[1777732763774,39.38,78384.05,0.0,-0.98219,2e-05,2.36198]
[1777732768809,39.38,78384.48,0.0,-0.98218,2e-05,2.36418]
[1777732774850,39.39,78385.91,0.0,-0.98215,2e-05,2.36636]
[1777732779886,39.39,78386.18,0.0,-0.98214,2e-05,2.36816]
[1777732784921,39.4,78385.84,0.0,-0.98213,2e-05,2.3685]
[1777732790964,39.4,78386.14,0.0,-0.98212,2e-05,2.37058]
[1777732798011,39.41,78383.44,0.0,-0.98216,2e-05,2.36577]
[1777732802040,39.41,78378.31,0.0,-0.98225,2e-05,2.35455]
[1777732808084,39.42,78375.67,0.0,-0.9823,2e-05,2.34969]
[1777732814126,39.42,78370.38,0.0,-0.98239,2e-05,2.33859]
[1777732819160,39.43,78372.96,0.0,-0.98233,2e-05,2.34578]
[1777732820452,39.43,78372.77,0.0,-0.98233,2e-05,2.34573]
[1777732826209,39.43,78371.21,0.0,-0.98235,2e-05,2.34304]
[1777732836279,39.44,78367.96,0.0,-0.98242,2e-05,2.33494]
[1777732841314,39.44,78364.78,0.0,-0.98248,2e-05,2.32827]
[1777732846349,39.45,78365.85,0.0,-0.98245,2e-05,2.33192]
[1777732851383,39.45,78367.51,0.0,-0.98241,2e-05,2.33671]
[1777732856420,39.45,78371.89,0.0,-0.98231,2e-05,2.34791]
[1777732865483,39.46,78372.5,0.0,-0.98228,2e-05,2.35094]
[1777732870802,39.46,78376.02,0.0,-0.9822,2e-05,2.36014]
[1777732876560,39.47,78377.14,0.0,-0.98217,2e-05,2.36388]
[1777732885623,39.47,78378.93,0.0,-0.98212,2e-05,2.36976]
[1777732890942,39.48,78381.46,0.0,-0.98206,2e-05,2.37667]
[1777732898714,39.48,78382.34,0.0,-0.98204,2e-05,2.37758]
[1777732904756,39.49,78386.74,0.0,-0.98194,2e-05,2.38909]
[1777732909791,39.49,78387.67,0.0,-0.98192,2e-05,2.39213]
[1777732914826,39.49,78387.62,0.0,-0.98191,2e-05,2.39283]
[1777732921154,39.5,78385.94,0.0,-0.98194,2e-05,2.38981]
[1777732927918,39.5,78385.09,0.0,-0.98194,2e-05,2.38899]
[1777732932954,39.5,78385.83,0.0,-0.98192,2e-05,2.39161]
[1777732937988,39.51,78385.68,0.0,-0.98192,2e-05,2.39211]
[1777732943022,39.51,78386.19,0.0,-0.9819,2e-05,2.39418]
[1777732948058,39.51,78386.2,0.0,-0.98189,2e-05,2.39505]
[1777732953092,39.52,78386.52,0.0,-0.98189,2e-05,2.39402]
[1777732958130,39.52,78386.86,0.0,-0.98188,2e-05,2.39569]
[1777732963165,39.52,78387.29,0.0,-0.98186,2e-05,2.39756]
[1777732965178,39.52,78393.8,0.0,-0.98172,2e-05,2.41348]
[1777732971220,39.53,78393.03,0.0,-0.98173,2e-05,2.41248]
[1777732976257,39.53,78395.12,0.0,-0.98168,2e-05,2.41822]
[1777732981576,39.53,78394.47,0.0,-0.98169,2e-05,2.41744]
[1777732987334,39.54,78394.38,0.0,-0.98168,2e-05,2.41787]
[1777732993375,39.54,78393.83,0.0,-0.98169,2e-05,2.41733]
[1777732998409,39.54,78394.54,0.0,-0.98167,2e-05,2.4197]
[1777733003444,39.54,78393.81,0.0,-0.98168,2e-05,2.41856]
[1777733009486,39.55,78393.61,0.0,-0.98168,2e-05,2.41893]
[1777733015528,39.55,78393.94,0.0,-0.98168,2e-05,2.41779]
[1777733020564,39.55,78392.82,0.0,-0.9817,2e-05,2.41569]
[1777733025599,39.55,78391.55,0.0,-0.98172,2e-05,2.41324]
[1777733030633,39.56,78391.14,0.0,-0.98172,2e-05,2.41285]
[1777733036676,39.56,78390.57,0.0,-0.98173,2e-05,2.41221]
[1777733041995,39.56,78388.33,0.0,-0.98177,2e-05,2.40744]
[1777733047753,39.56,78386.03,0.0,-0.98181,2e-05,2.40273]
[1777733052789,39.57,78386.91,0.0,-0.98179,2e-05,2.40549]
[1777733057824,39.57,78387.08,0.0,-0.98178,2e-05,2.40654]
[1777733062858,39.57,78387.0,0.0,-0.98178,2e-05,2.40699]
[1777733072206,39.57,78386.08,0.0,-0.9818,2e-05,2.40334]
[1777733077964,39.58,78388.91,0.0,-0.98174,2e-05,2.41091]
[1777733082998,39.58,78391.43,0.0,-0.98168,2e-05,2.41758]
[1777733088034,39.58,78393.14,0.0,-0.98164,2e-05,2.42224]
[1777733093069,39.58,78391.91,0.0,-0.98166,2e-05,2.41982]
[1777733098104,39.59,78391.84,0.0,-0.98165,2e-05,2.4202]
[1777733104147,39.59,78391.16,0.0,-0.98166,2e-05,2.41923]
[1777733109181,39.59,78390.45,0.0,-0.98167,2e-05,2.41808]
[1777733117236,39.59,78390.61,0.0,-0.98166,2e-05,2.41937]
[1777733122274,39.6,78390.34,0.0,-0.98166,2e-05,2.41927]
[1777733128313,39.6,78390.13,0.0,-0.98166,2e-05,2.41942]
[1777733133349,39.6,78389.98,0.0,-0.98168,2e-05,2.41697]
[1777733141407,39.6,78389.99,0.0,-0.98167,2e-05,2.41789]
[1777733146441,39.61,78390.01,0.0,-0.98167,2e-05,2.4185]
[1777733151475,39.61,78392.7,0.0,-0.9816,2e-05,2.42549]
[1777733156511,39.61,78392.24,0.0,-0.98161,2e-05,2.42486]
[1777733161545,39.61,78391.26,0.0,-0.98163,2e-05,2.42298]
[1777733166587,39.61,78389.67,0.0,-0.98165,2e-05,2.41965]
[1777733171617,39.62,78387.52,0.0,-0.98169,2e-05,2.41516]
[1777733176654,39.62,78388.15,0.0,-0.98168,2e-05,2.41724]
[1777733181686,39.62,78388.83,0.0,-0.98166,2e-05,2.41943]
[1777733186722,39.62,78389.58,0.0,-0.98164,2e-05,2.42178]
[1777733191756,39.62,78396.76,0.0,-0.9815,2e-05,2.4369]
[1777733196794,39.62,78397.38,0.0,-0.98148,2e-05,2.43879]
[1777733201826,39.63,78396.23,0.0,-0.9815,2e-05,2.43641]
[1777733207868,39.63,78395.96,0.0,-0.9815,2e-05,2.43624]
[1777733213189,39.63,78395.56,0.0,-0.98151,2e-05,2.43567]
[1777733219953,39.63,78394.84,0.0,-0.98152,2e-05,2.43449]
[1777733224988,39.63,78394.51,0.0,-0.98152,2e-05,2.43409]
[1777733230026,39.63,78400.49,0.0,-0.98139,2e-05,2.44894]
[1777733232041,39.63,78401.95,0.0,-0.98136,2e-05,2.45258]
[1777733237077,39.64,78400.58,0.0,-0.98139,2e-05,2.44949]
[1777733243400,39.64,78399.09,0.0,-0.98142,2e-05,2.44617]
[1777733251174,39.64,78398.43,0.0,-0.98145,2e-05,2.44228]
[1777733260238,39.64,78396.93,0.0,-0.98147,2e-05,2.43913]
[1777733270307,39.64,78395.94,0.0,-0.98149,2e-05,2.43726]
[1777733275342,39.64,78395.1,0.0,-0.98151,2e-05,2.4355]
[1777733281384,39.64,78394.68,0.0,-0.98151,2e-05,2.43479]
[1777733286419,39.65,78394.51,0.0,-0.98151,2e-05,2.43464]
[1777733291456,39.65,78394.31,0.0,-0.98152,2e-05,2.43442]
[1777733297497,39.65,78393.92,0.0,-0.98152,2e-05,2.4338]
[1777733302532,39.65,78394.39,0.0,-0.98151,2e-05,2.43519]
[1777733309587,39.65,78393.83,0.0,-0.98152,2e-05,2.4342]
[1777733314625,39.65,78393.42,0.0,-0.98154,2e-05,2.4308]
[1777733319660,39.65,78396.23,0.0,-0.98148,2e-05,2.43782]
[1777733323960,39.65,78399.23,0.0,-0.98142,2e-05,2.44522]
[1777733328723,39.65,78406.7,0.0,-0.98126,2e-05,2.46343]
[1777733329729,39.65,78409.29,0.0,-0.9812,2e-05,2.46973]
[1777733331743,39.65,78410.13,0.0,-0.98118,2e-05,2.47173]
[1777733338793,39.65,78410.02,0.0,-0.98119,2e-05,2.47128]
[1777733344100,39.65,78409.79,0.0,-0.98119,2e-05,2.47054]
[1777733354171,39.65,78412.04,0.0,-0.98115,2e-05,2.47568]
[1777733359939,39.65,78411.13,0.0,-0.98117,2e-05,2.47325]
[1777733364975,39.65,78410.27,0.0,-0.98119,2e-05,2.47099]
[1777733367996,39.65,78404.62,0.0,-0.98131,2e-05,2.45717]
[1777733373030,39.65,78404.86,0.0,-0.98133,2e-05,2.45504]
[1777733380080,39.65,78405.6,0.0,-0.98131,2e-05,2.45679]
[1777733385116,39.65,78406.06,0.0,-0.9813,2e-05,2.45786]
[1777733390150,39.65,78409.26,0.0,-0.98123,2e-05,2.46556]
[1777733395186,39.65,78408.86,0.0,-0.98124,2e-05,2.46444]
[1777733400220,39.65,78409.48,0.0,-0.98123,2e-05,2.46581]
[1777733405255,39.65,78409.23,0.0,-0.98124,2e-05,2.46505]
[1777733414595,39.64,78408.63,0.0,-0.98125,2e-05,2.46333]
[1777733420360,39.64,78407.95,0.0,-0.98127,2e-05,2.46152]
[1777733425402,39.64,78407.97,0.0,-0.98127,2e-05,2.46144]
[1777733430438,39.64,78407.36,0.0,-0.98128,2e-05,2.45982]
[1777733435476,39.64,78407.38,0.0,-0.98131,2e-05,2.45672]
[1777733440510,39.64,78401.27,0.0,-0.98144,2e-05,2.44163]
[1777733442524,39.64,78393.53,0.0,-0.9816,2e-05,2.42299]
[1777733447559,39.64,78393.79,0.0,-0.9816,2e-05,2.42379]
[1777733451588,39.64,78400.04,0.0,-0.98146,2e-05,2.439]
[1777733456625,39.64,78401.47,0.0,-0.98143,2e-05,2.44249]
[1777733461662,39.64,78401.4,0.0,-0.98143,2e-05,2.44233]
[1777733466698,39.64,78401.19,0.0,-0.98144,2e-05,2.44183]
[1777733471735,39.64,78400.71,0.0,-0.98145,2e-05,2.44067]
[1777733474754,39.64,78408.31,0.0,-0.98129,2e-05,2.4591]
[1777733480797,39.64,78406.96,0.0,-0.98132,2e-05,2.45564]
[1777733482811,39.64,78413.55,0.0,-0.98118,2e-05,2.47164]
[1777733485086,39.64,78418.31,0.0,-0.98107,2e-05,2.48313]
[1777733490867,39.64,78412.72,0.0,-0.9812,2e-05,2.46919]
[1777733495902,39.64,78411.15,0.0,-0.98125,2e-05,2.46253]
[1777733501944,39.64,78409.87,0.0,-0.98128,2e-05,2.45929]
[1777733506979,39.64,78410.7,0.0,-0.98126,2e-05,2.46122]
[1777733511008,39.64,78424.24,0.0,-0.98097,2e-05,2.49427]
[1777733512015,39.64,78427.87,0.0,-0.98089,2e-05,2.50314]
[1777733515296,39.64,78431.55,0.0,-0.98082,2e-05,2.51187]
[1777733518057,39.63,78437.06,0.0,-0.9807,2e-05,2.52521]
[1777733523092,39.63,78444.1,0.0,-0.98055,2e-05,2.54215]
[1777733524100,39.63,78449.28,0.0,-0.98043,2e-05,2.55496]
[1777733529133,39.63,78453.19,0.0,-0.98035,2e-05,2.56401]
[1777733533162,39.63,78444.27,0.0,-0.98056,2e-05,2.54109]
[1777733538199,39.63,78441.78,0.0,-0.98062,2e-05,2.53436]
[1777733545506,39.62,78441.37,0.0,-0.98063,2e-05,2.53265]
[1777733548267,39.62,78432.88,0.0,-0.98082,2e-05,2.51134]
[1777733553302,39.62,78434.02,0.0,-0.98082,2e-05,2.51117]
[1777733559344,39.62,78430.75,0.0,-0.98089,2e-05,2.50289]
[1777733565646,39.62,78431.65,0.0,-0.98087,2e-05,2.50491]
[1777733573441,39.62,78429.23,0.0,-0.98093,2e-05,2.4987]
[1777733578477,39.62,78427.46,0.0,-0.98097,2e-05,2.4942]
[1777733583514,39.62,78426.92,0.0,-0.98098,2e-05,2.49273]
[1777733584522,39.62,78432.48,0.0,-0.98086,2e-05,2.50641]
[1777733585787,39.62,78432.77,0.0,-0.98085,2e-05,2.50708]
[1777733589555,39.62,78438.8,0.0,-0.98072,2e-05,2.52183]
[1777733590562,39.62,78438.93,0.0,-0.98072,2e-05,2.52208]
[1777733595857,39.62,78436.0,0.0,-0.98079,2e-05,2.51447]
[1777733599626,39.61,78428.97,0.0,-0.98094,2e-05,2.49691]
[1777733605927,39.61,78425.7,0.0,-0.98102,2e-05,2.48873]
[1777733611711,39.61,78422.38,0.0,-0.98111,2e-05,2.47777]
[1777733616745,39.61,78421.07,0.0,-0.98114,2e-05,2.47452]
[1777733618763,39.61,78415.71,0.0,-0.98125,2e-05,2.46142]
[1777733621782,39.61,78407.66,0.0,-0.98143,2e-05,2.4419]
[1777733622786,39.61,78402.86,0.0,-0.98153,2e-05,2.43033]
[1777733624802,39.61,78398.8,0.0,-0.98161,2e-05,2.42068]
[1777733630843,39.62,78398.4,0.0,-0.98162,2e-05,2.42013]
[1777733635878,39.62,78398.53,0.0,-0.98161,2e-05,2.42073]
[1777733640913,39.62,78398.47,0.0,-0.98161,2e-05,2.42083]
[1777733646215,39.62,78397.49,0.0,-0.98163,2e-05,2.41872]
[1777733651990,39.62,78397.79,0.0,-0.98162,2e-05,2.41962]
[1777733661053,39.62,78397.42,0.0,-0.98163,2e-05,2.41898]
[1777733666354,39.62,78397.22,0.0,-0.98163,2e-05,2.41862]
[1777733676424,39.62,78397.15,0.0,-0.98165,2e-05,2.41596]
[1777733682200,39.62,78397.16,0.0,-0.98165,2e-05,2.41609]
[1777733688245,39.62,78397.23,0.0,-0.98165,2e-05,2.41633]
[1777733694285,39.62,78397.01,0.0,-0.98165,2e-05,2.41586]
[1777733698313,39.62,78407.35,0.0,-0.98143,2e-05,2.4408]
[1777733703348,39.62,78408.2,0.0,-0.98141,2e-05,2.44273]
[1777733708383,39.62,78408.06,0.0,-0.98142,2e-05,2.44232]
[1777733713418,39.62,78408.52,0.0,-0.98141,2e-05,2.44341]
[1777733718455,39.62,78411.23,0.0,-0.98135,2e-05,2.44995]
[1777733723488,39.62,78411.61,0.0,-0.98134,2e-05,2.45081]
[1777733728523,39.62,78410.89,0.0,-0.98136,2e-05,2.44901]
[1777733734564,39.62,78412.11,0.0,-0.98135,2e-05,2.44926]
[1777733739600,39.62,78411.32,0.0,-0.98137,2e-05,2.44732]
[1777733744635,39.62,78412.42,0.0,-0.98135,2e-05,2.44997]
[1777733752691,39.62,78412.32,0.0,-0.98135,2e-05,2.44971]
[1777733756988,39.62,78406.49,0.0,-0.98147,2e-05,2.43558]
[1777733757725,39.62,78406.49,0.0,-0.98147,2e-05,2.4356]
[1777733763767,39.62,78404.85,0.0,-0.98151,2e-05,2.43178]
[1777733768804,39.62,78403.46,0.0,-0.98154,2e-05,2.42853]
[1777733774844,39.62,78402.13,0.0,-0.98156,2e-05,2.42545]
[1777733779880,39.62,78400.32,0.0,-0.9816,2e-05,2.42119]
[1777733784915,39.62,78399.93,0.0,-0.98161,2e-05,2.42036]
[1777733789952,39.62,78398.81,0.0,-0.98163,2e-05,2.41777]
[1777733794989,39.62,78398.23,0.0,-0.98166,2e-05,2.41382]
[1777733801030,39.62,78397.94,0.0,-0.98167,2e-05,2.41326]
[1777733807072,39.62,78397.72,0.0,-0.98167,2e-05,2.41284]
[1777733812107,39.62,78397.33,0.0,-0.98168,2e-05,2.412]
[1777733817143,39.62,78396.91,0.0,-0.98169,2e-05,2.41108]
[1777733823184,39.63,78395.66,0.0,-0.98171,2e-05,2.40819]
[1777733830234,39.63,78395.55,0.0,-0.98171,2e-05,2.40807]
[1777733836276,39.63,78393.51,0.0,-0.98175,2e-05,2.40333]
[1777733841315,39.63,78393.65,0.0,-0.98175,2e-05,2.40386]
[1777733847622,39.63,78393.81,0.0,-0.98174,2e-05,2.40442]
[1777733856419,39.63,78394.44,0.0,-0.98175,2e-05,2.40354]
[1777733861454,39.63,78396.11,0.0,-0.98171,2e-05,2.40766]
[1777733867762,39.63,78395.92,0.0,-0.98171,2e-05,2.40736]
[1777733876559,39.63,78395.86,0.0,-0.98171,2e-05,2.40743]
[1777733885622,39.63,78396.08,0.0,-0.98171,2e-05,2.40816]
[1777733893678,39.63,78396.25,0.0,-0.9817,2e-05,2.40873]
[1777733905766,39.63,78396.35,0.0,-0.9817,2e-05,2.40921]
[1777733910805,39.63,78401.41,0.0,-0.98159,2e-05,2.42148]
[1777733911807,39.63,78401.79,0.0,-0.9816,2e-05,2.41973]
[1777733918122,39.63,78402.9,0.0,-0.98158,2e-05,2.42243]
[1777733925906,39.63,78403.24,0.0,-0.98157,2e-05,2.4233]
[1777733930941,39.63,78404.15,0.0,-0.98155,2e-05,2.42554]
[1777733938264,39.63,78404.32,0.0,-0.98155,2e-05,2.42604]
[1777733947054,39.63,78403.89,0.0,-0.98155,2e-05,2.42516]
[1777733952087,39.64,78400.71,0.0,-0.98162,2e-05,2.41763]
[1777733957122,39.64,78400.11,0.0,-0.98163,2e-05,2.41631]
[1777733965181,39.64,78399.65,0.0,-0.98164,2e-05,2.4154]
[1777733973238,39.64,78397.88,0.0,-0.98169,2e-05,2.40869]
[1777733978273,39.64,78397.93,0.0,-0.98169,2e-05,2.40894]
[1777733983308,39.64,78397.55,0.0,-0.9817,2e-05,2.40816]
[1777733988343,39.64,78397.34,0.0,-0.9817,2e-05,2.40778]
[1777733993378,39.64,78394.0,0.0,-0.98177,2e-05,2.3999]
[1777733998413,39.64,78394.52,0.0,-0.98176,2e-05,2.40131]
[1777734002441,39.64,78400.41,0.0,-0.98163,2e-05,2.41556]
[1777734004726,39.64,78401.82,0.0,-0.9816,2e-05,2.41897]
[1777734010498,39.64,78402.78,0.0,-0.98158,2e-05,2.42132]
[1777734017547,39.64,78403.27,0.0,-0.98157,2e-05,2.42258]
[1777734022582,39.64,78403.28,0.0,-0.98157,2e-05,2.42268]
[1777734027617,39.64,78401.9,0.0,-0.9816,2e-05,2.41944]
[1777734032652,39.64,78399.78,0.0,-0.98166,2e-05,2.41182]
[1777734037688,39.64,78399.18,0.0,-0.98167,2e-05,2.41054]
[1777734043730,39.64,78398.6,0.0,-0.98168,2e-05,2.40932]
[1777734050779,39.64,78398.03,0.0,-0.98169,2e-05,2.40816]
[1777734055817,39.64,78397.68,0.0,-0.9817,2e-05,2.40747]
[1777734060849,39.64,78396.07,0.0,-0.98173,2e-05,2.40379]
[1777734065883,39.65,78396.41,0.0,-0.98172,2e-05,2.40478]
[1777734070921,39.65,78396.36,0.0,-0.98172,2e-05,2.40483]
[1777734077968,39.65,78396.48,0.0,-0.98172,2e-05,2.40534]
[1777734085287,39.65,78396.45,0.0,-0.98172,2e-05,2.40549]
[1777734094079,39.65,78396.48,0.0,-0.98173,2e-05,2.40318]
[1777734101171,39.65,78397.23,0.0,-0.98172,2e-05,2.4052]
[1777734113255,39.65,78397.51,0.0,-0.98171,2e-05,2.40622]
[1777734119297,39.65,78396.94,0.0,-0.98172,2e-05,2.40504]
[1777734126345,39.65,78397.1,0.0,-0.98171,2e-05,2.40564]
[1777734133395,39.65,78397.09,0.0,-0.98171,2e-05,2.40582]
[1777734143464,39.65,78396.66,0.0,-0.98172,2e-05,2.40509]
[1777734153535,39.66,78396.61,0.0,-0.98173,2e-05,2.40262]
[1777734163605,39.65,78396.58,0.0,-0.98176,2e-05,2.4003]
[1777734168639,39.65,78396.43,0.0,-0.98176,2e-05,2.40013]
[1777734175922,39.65,78396.48,0.0,-0.98175,2e-05,2.40056]
[1777734181734,39.65,78396.11,0.0,-0.98176,2e-05,2.3999]
[1777734186766,39.65,78396.2,0.0,-0.98175,2e-05,2.40031]
[1777734191802,39.65,78396.13,0.0,-0.98175,2e-05,2.40033]
[1777734196837,39.65,78396.35,0.0,-0.98175,2e-05,2.40105]
[1777734201872,39.65,78396.41,0.0,-0.98175,2e-05,2.40138]
[1777734206907,39.65,78396.75,0.0,-0.98174,2e-05,2.40239]
[1777734211942,39.65,78397.79,0.0,-0.98173,2e-05,2.40239]
[1777734216978,39.65,78397.23,0.0,-0.98174,2e-05,2.40125]
[1777734226272,39.66,78397.27,0.0,-0.98174,2e-05,2.40171]
[1777734234097,39.66,78397.06,0.0,-0.98174,2e-05,2.40153]
[1777734239132,39.66,78396.03,0.0,-0.98176,2e-05,2.39927]
[1777734246412,39.66,78396.74,0.0,-0.98174,2e-05,2.40128]
[1777734253230,39.66,78396.8,0.0,-0.98174,2e-05,2.40172]
[1777734256482,39.66,78402.44,0.0,-0.98162,2e-05,2.41533]
[1777734262292,39.66,78405.63,0.0,-0.98155,2e-05,2.42312]
[1777734267328,39.66,78406.37,0.0,-0.98153,2e-05,2.42492]
[1777734274378,39.66,78405.47,0.0,-0.98157,2e-05,2.42009]
[1777734279413,39.66,78404.49,0.0,-0.98159,2e-05,2.41776]
[1777734284449,39.66,78404.13,0.0,-0.9816,2e-05,2.41693]
[1777734289483,39.66,78403.49,0.0,-0.98161,2e-05,2.41543]
[1777734294518,39.66,78403.66,0.0,-0.98161,2e-05,2.41588]
[1777734300560,39.66,78402.97,0.0,-0.98163,2e-05,2.41299]
[1777734307609,39.66,78402.06,0.0,-0.98165,2e-05,2.4109]
[1777734312644,39.66,78402.35,0.0,-0.98165,2e-05,2.41165]
[1777734317682,39.66,78402.16,0.0,-0.98165,2e-05,2.41125]
[1777734323722,39.66,78402.11,0.0,-0.98165,2e-05,2.4112]
[1777734328760,39.66,78401.71,0.0,-0.98166,2e-05,2.4103]
[1777734334804,39.66,78401.61,0.0,-0.98168,2e-05,2.4075]
[1777734339835,39.66,78401.38,0.0,-0.98168,2e-05,2.40705]
[1777734345879,39.66,78401.7,0.0,-0.98168,2e-05,2.40792]
[1777734350916,39.66,78401.52,0.0,-0.98168,2e-05,2.40757]
[1777734355951,39.66,78401.07,0.0,-0.98169,2e-05,2.40658]
[1777734360988,39.66,78400.84,0.0,-0.98169,2e-05,2.40612]
[1777734367027,39.66,78401.19,0.0,-0.98168,2e-05,2.40706]
[1777734373070,39.66,78401.07,0.0,-0.98168,2e-05,2.40687]
[1777734378332,39.66,78401.02,0.0,-0.98168,2e-05,2.40683]
[1777734384147,39.66,78405.35,0.0,-0.98159,2e-05,2.41728]
[1777734389182,39.66,78411.57,0.0,-0.98146,2e-05,2.43232]
[1777734390189,39.66,78414.06,0.0,-0.98141,2e-05,2.43833]
[1777734395453,39.66,78415.61,0.0,-0.98139,2e-05,2.43928]
[1777734401266,39.66,78418.53,0.0,-0.98133,2e-05,2.44619]
[1777734406301,39.66,78420.73,0.0,-0.98129,2e-05,2.45139]
[1777734411335,39.66,78422.97,0.0,-0.98124,2e-05,2.45669]
[1777734413349,39.66,78428.14,0.0,-0.98113,2e-05,2.46925]
[1777734415593,39.66,78432.7,0.0,-0.98103,2e-05,2.4803]
[1777734421406,39.65,78437.09,0.0,-0.98095,2e-05,2.48937]
[1777734426441,39.58,78438.16,0.0,-0.9811,2e-05,2.47289]
[1777734431476,39.35,78440.32,0.0,-0.98162,2e-05,2.41438]
[1777734436510,39.35,78442.13,0.0,-0.98159,2e-05,2.41876]
[1777734441547,39.35,78444.83,0.0,-0.98153,2e-05,2.42532]
[1777734445803,39.35,78452.59,0.0,-0.98136,2e-05,2.44424]
[1777734451618,39.35,78450.9,0.0,-0.98142,2e-05,2.43742]
[1777734456657,39.35,78446.72,0.0,-0.98151,2e-05,2.42724]
[1777734461692,39.35,78446.34,0.0,-0.98151,2e-05,2.42631]
[1777734466728,39.35,78443.03,0.0,-0.98159,2e-05,2.41828]
[1777734472769,39.35,78443.1,0.0,-0.98158,2e-05,2.41864]
[1777734477806,39.35,78442.6,0.0,-0.98159,2e-05,2.41774]
[1777734482841,39.35,78440.45,0.0,-0.98163,2e-05,2.41285]
[1777734487877,39.35,78440.0,0.0,-0.98164,2e-05,2.41212]
[1777734492911,39.35,78440.61,0.0,-0.98162,2e-05,2.41395]
[1777734497946,39.36,78442.02,0.0,-0.98159,2e-05,2.4177]
[1777734502982,39.36,78442.57,0.0,-0.98157,2e-05,2.41944]
[1777734508019,39.36,78442.53,0.0,-0.98157,2e-05,2.41968]
[1777734513053,39.36,78436.43,0.0,-0.98172,2e-05,2.40267]
[1777734518088,39.36,78434.1,0.0,-0.98176,2e-05,2.39758]
[1777734524130,39.36,78436.01,0.0,-0.98172,2e-05,2.40281]
[1777734529166,39.37,78434.08,0.0,-0.98175,2e-05,2.39871]
[1777734532187,39.37,78426.31,0.0,-0.98191,2e-05,2.38041]
[1777734537223,39.37,78428.57,0.0,-0.98186,2e-05,2.38656]
[1777734542259,39.37,78428.48,0.0,-0.98186,2e-05,2.38711]
[1777734547293,39.38,78424.3,0.0,-0.98194,2e-05,2.3779]
[1777734552327,39.38,78420.89,0.0,-0.982,2e-05,2.37066]
[1777734557363,39.38,78419.37,0.0,-0.98202,2e-05,2.36793]
[1777734562397,39.39,78417.64,0.0,-0.98205,2e-05,2.36467]
[1777734568439,39.39,78419.14,0.0,-0.98201,2e-05,2.36924]
[1777734573475,39.39,78418.35,0.0,-0.98204,2e-05,2.36549]
[1777734578510,39.4,78418.17,0.0,-0.98204,2e-05,2.36583]
[1777734583545,39.4,78416.94,0.0,-0.98206,2e-05,2.36366]
[1777734594622,39.4,78417.08,0.0,-0.98204,2e-05,2.36565]
[1777734600664,39.41,78417.44,0.0,-0.98202,2e-05,2.36737]
[1777734605699,39.41,78418.14,0.0,-0.982,2e-05,2.36973]
[1777734613756,39.41,78417.34,0.0,-0.98201,2e-05,2.36889]
[1777734618790,39.42,78416.8,0.0,-0.98202,2e-05,2.36826]
[1777734623825,39.42,78416.94,0.0,-0.98201,2e-05,2.36924]
[1777734633895,39.42,78417.48,0.0,-0.982,2e-05,2.36914]
[1777734638929,39.43,78417.19,0.0,-0.982,2e-05,2.36909]
[1777734643969,39.43,78416.11,0.0,-0.98202,2e-05,2.36716]
[1777734649000,39.43,78415.76,0.0,-0.98202,2e-05,2.36699]
[1777734654035,39.43,78415.55,0.0,-0.98202,2e-05,2.36714]
[1777734662093,39.44,78415.24,0.0,-0.98202,2e-05,2.36747]
[1777734667385,39.44,78413.66,0.0,-0.98204,2e-05,2.3645]
[1777734673168,39.44,78413.11,0.0,-0.98205,2e-05,2.364]
[1777734678208,39.45,78412.26,0.0,-0.98206,2e-05,2.36264]
[1777734683238,39.45,78411.51,0.0,-0.98207,2e-05,2.36153]
[1777734689280,39.45,78411.71,0.0,-0.98206,2e-05,2.3628]
[1777734695322,39.45,78412.54,0.0,-0.98205,2e-05,2.363]
[1777734701366,39.46,78412.91,0.0,-0.98204,2e-05,2.36474]
[1777734706401,39.46,78413.09,0.0,-0.98203,2e-05,2.3659]
[1777734711436,39.46,78413.5,0.0,-0.98201,2e-05,2.36763]
[1777734716473,39.47,78415.72,0.0,-0.98196,2e-05,2.37364]
[1777734722516,39.47,78416.75,0.0,-0.98193,2e-05,2.37698]
[1777734727804,39.47,78415.49,0.0,-0.98195,2e-05,2.37471]
[1777734733592,39.47,78419.58,0.0,-0.98186,2e-05,2.38531]
[1777734738627,39.48,78419.15,0.0,-0.98186,2e-05,2.38491]
[1777734743662,39.48,78416.72,0.0,-0.98191,2e-05,2.37971]
[1777734750711,39.48,78415.93,0.0,-0.98191,2e-05,2.37874]
[1777734756757,39.49,78416.01,0.0,-0.98192,2e-05,2.37709]
[1777734761790,39.49,78415.4,0.0,-0.98193,2e-05,2.37631]
[1777734766828,39.49,78415.73,0.0,-0.98192,2e-05,2.37777]
[1777734772867,39.49,78415.8,0.0,-0.98191,2e-05,2.37873]
[1777734778154,39.5,78416.02,0.0,-0.9819,2e-05,2.37991]
[1777734783943,39.5,78415.78,0.0,-0.9819,2e-05,2.38011]
[1777734788978,39.5,78414.85,0.0,-0.98191,2e-05,2.37854]
[1777734794013,39.5,78412.97,0.0,-0.98194,2e-05,2.37472]
[1777734799048,39.51,78413.44,0.0,-0.98193,2e-05,2.37652]
[1777734805092,39.51,78413.41,0.0,-0.98192,2e-05,2.37725]
[1777734810126,39.51,78413.89,0.0,-0.98191,2e-05,2.37905]
[1777734818184,39.52,78416.09,0.0,-0.98187,2e-05,2.38262]
[1777734823219,39.52,78418.45,0.0,-0.98182,2e-05,2.38885]
[1777734828505,39.52,78417.64,0.0,-0.98183,2e-05,2.3876]
[1777734834295,39.52,78417.47,0.0,-0.98182,2e-05,2.38789]
[1777734839330,39.53,78417.29,0.0,-0.98182,2e-05,2.38804]
[1777734844365,39.53,78415.11,0.0,-0.98186,2e-05,2.38344]
[1777734857460,39.53,78415.08,0.0,-0.98185,2e-05,2.38493]
[1777734864507,39.54,78414.82,0.0,-0.98185,2e-05,2.38513]
[1777734869542,39.54,78414.85,0.0,-0.98184,2e-05,2.38578]
[1777734874577,39.54,78415.14,0.0,-0.98185,2e-05,2.3844]
[1777734879612,39.54,78415.26,0.0,-0.98184,2e-05,2.38527]
[1777734884652,39.55,78414.98,0.0,-0.98184,2e-05,2.38518]
[1777734895724,39.55,78414.99,0.0,-0.98183,2e-05,2.38646]
[1777734901766,39.55,78417.55,0.0,-0.98177,2e-05,2.39322]
[1777734906800,39.55,78416.25,0.0,-0.98179,2e-05,2.39063]
[1777734911836,39.56,78416.49,0.0,-0.98178,2e-05,2.39172]
[1777734919146,39.56,78416.36,0.0,-0.98178,2e-05,2.39213]
[1777734924928,39.56,78416.12,0.0,-0.98178,2e-05,2.39216]
[1777734929962,39.56,78416.18,0.0,-0.98177,2e-05,2.39281]
[1777734938018,39.57,78416.37,0.0,-0.98178,2e-05,2.39142]
[1777734945067,39.57,78416.11,0.0,-0.98178,2e-05,2.39154]
[1777734950102,39.57,78415.54,0.0,-0.98179,2e-05,2.39072]
[1777734957151,39.57,78415.29,0.0,-0.98179,2e-05,2.39089]
[1777734962187,39.58,78415.49,0.0,-0.98178,2e-05,2.3919]
[1777734967221,39.58,78415.18,0.0,-0.98178,2e-05,2.3917]
[1777734972256,39.58,78415.47,0.0,-0.98177,2e-05,2.39296]
[1777734977291,39.58,78410.0,0.0,-0.98188,2e-05,2.38047]
[1777734978298,39.58,78409.89,0.0,-0.98188,2e-05,2.38035]
[1777734983334,39.59,78409.9,0.0,-0.98187,2e-05,2.38108]
[1777734988368,39.59,78409.11,0.0,-0.98188,2e-05,2.37988]
[1777734989374,39.59,78398.87,0.0,-0.9821,2e-05,2.35569]
[1777734990382,39.59,78395.12,0.0,-0.98217,2e-05,2.34701]
[1777734996423,39.59,78393.06,0.0,-0.98222,2e-05,2.3407]
[1777734998438,39.59,78383.77,0.0,-0.98241,2e-05,2.3193]
[1777734999717,39.6,78383.18,0.0,-0.98242,2e-05,2.31838]
[1777735005487,39.6,78383.2,0.0,-0.98241,2e-05,2.31984]
[1777735010522,39.61,78383.6,0.0,-0.98239,2e-05,2.32197]
[1777735015558,39.61,78385.21,0.0,-0.98235,2e-05,2.32694]
[1777735020593,39.62,78383.62,0.0,-0.98237,2e-05,2.32445]
[1777735021600,39.62,78375.97,0.0,-0.98252,2e-05,2.30687]
[1777735026635,39.62,78374.5,0.0,-0.98254,2e-05,2.30483]
[1777735031671,39.63,78372.53,0.0,-0.98257,2e-05,2.30161]
[1777735036705,39.63,78371.04,0.0,-0.98259,2e-05,2.29946]
[1777735043753,39.64,78370.3,0.0,-0.98258,2e-05,2.29953]
[1777735048789,39.64,78368.05,0.0,-0.98262,2e-05,2.29556]
[1777735053824,39.65,78367.58,0.0,-0.98264,2e-05,2.29311]
[1777735060138,39.65,78367.02,0.0,-0.98264,2e-05,2.29327]
[1777735065907,39.66,78365.93,0.0,-0.98264,2e-05,2.29218]
[1777735071949,39.67,78365.36,0.0,-0.98264,2e-05,2.29228]
[1777735077996,39.67,78365.4,0.0,-0.98263,2e-05,2.29376]
[1777735083031,39.67,78365.21,0.0,-0.98262,2e-05,2.29446]
[1777735088066,39.68,78364.56,0.0,-0.98263,2e-05,2.29407]
[1777735093101,39.68,78362.62,0.0,-0.98266,2e-05,2.2907]
[1777735098137,39.69,78360.88,0.0,-0.98268,2e-05,2.28784]
[1777735103171,39.69,78361.79,0.0,-0.98265,2e-05,2.29108]
[1777735109213,39.7,78362.43,0.0,-0.98263,2e-05,2.29389]
[1777735114248,39.7,78362.55,0.0,-0.98264,2e-05,2.29268]
[1777735119283,39.71,78362.77,0.0,-0.98262,2e-05,2.2943]
[1777735124320,39.71,78363.35,0.0,-0.9826,2e-05,2.29673]
[1777735129355,39.71,78363.39,0.0,-0.98259,2e-05,2.2979]
[1777735134389,39.72,78360.05,0.0,-0.98265,2e-05,2.29125]
[1777735139426,39.72,78359.21,0.0,-0.98265,2e-05,2.2904]
[1777735144459,39.73,78357.16,0.0,-0.98269,2e-05,2.28681]
[1777735146474,39.73,78351.92,0.0,-0.98279,2e-05,2.2752]
[1777735148488,39.73,78351.79,0.0,-0.98279,2e-05,2.2754]
[1777735153523,39.74,78356.2,0.0,-0.98269,2e-05,2.28682]
[1777735159565,39.74,78356.05,0.0,-0.98267,2e-05,2.28803]
[1777735164599,39.75,78356.34,0.0,-0.98266,2e-05,2.29004]
[1777735169635,39.75,78358.42,0.0,-0.9826,2e-05,2.29621]
[1777735174671,39.76,78360.2,0.0,-0.98257,2e-05,2.29934]
[1777735178698,39.76,78366.45,0.0,-0.98243,2e-05,2.31487]
[1777735184740,39.77,78363.88,0.0,-0.98247,2e-05,2.31043]
[1777735189775,39.77,78363.77,0.0,-0.98246,2e-05,2.31145]
[1777735194812,39.78,78364.02,0.0,-0.98245,2e-05,2.31331]
[1777735199848,39.78,78363.74,0.0,-0.98244,2e-05,2.31393]
[1777735204883,39.79,78361.12,0.0,-0.98248,2e-05,2.30915]
[1777735209918,39.79,78359.73,0.0,-0.9825,2e-05,2.30724]
[1777735214953,39.8,78358.76,0.0,-0.98251,2e-05,2.30631]
[1777735219988,39.8,78358.54,0.0,-0.9825,2e-05,2.30709]
[1777735225024,39.81,78357.82,0.0,-0.98251,2e-05,2.30671]
[1777735231331,39.81,78355.77,0.0,-0.98255,2e-05,2.3009]
[1777735237109,39.82,78355.5,0.0,-0.98254,2e-05,2.3018]
[1777735242142,39.82,78357.82,0.0,-0.98249,2e-05,2.30842]
[1777735247177,39.83,78357.57,0.0,-0.98248,2e-05,2.30902]
[1777735252213,39.83,78358.5,0.0,-0.98245,2e-05,2.31236]
[1777735257247,39.84,78359.21,0.0,-0.98243,2e-05,2.31515]
[1777735262284,39.84,78358.99,0.0,-0.98242,2e-05,2.31577]
[1777735268325,39.85,78357.14,0.0,-0.98245,2e-05,2.31285]
[1777735273359,39.85,78355.59,0.0,-0.98247,2e-05,2.31042]
[1777735278394,39.86,78355.43,0.0,-0.98246,2e-05,2.3112]
[1777735283429,39.86,78354.7,0.0,-0.98247,2e-05,2.31064]
[1777735288464,39.86,78355.51,0.0,-0.98244,2e-05,2.31366]
[1777735293503,39.87,78354.94,0.0,-0.98246,2e-05,2.31084]
[1777735298537,39.87,78355.27,0.0,-0.98244,2e-05,2.31271]
[1777735303573,39.88,78352.64,0.0,-0.98249,2e-05,2.30775]
[1777735309615,39.88,78351.71,0.0,-0.98249,2e-05,2.30697]
[1777735316666,39.89,78352.78,0.0,-0.98246,2e-05,2.311]
[1777735321702,39.89,78352.5,0.0,-0.98245,2e-05,2.31144]
[1777735326736,39.9,78351.6,0.0,-0.98246,2e-05,2.31044]
[1777735331775,39.9,78351.54,0.0,-0.98245,2e-05,2.31139]
[1777735336807,39.91,78352.11,0.0,-0.98243,2e-05,2.31378]
[1777735342110,39.91,78352.07,0.0,-0.98242,2e-05,2.31495]
[1777735347885,39.91,78351.78,0.0,-0.98242,2e-05,2.31552]
[1777735352920,39.92,78351.58,0.0,-0.98243,2e-05,2.31349]
[1777735357955,39.92,78349.61,0.0,-0.98246,2e-05,2.30998]
[1777735365010,39.93,78349.02,0.0,-0.98246,2e-05,2.31013]
[1777735370040,39.93,78351.03,0.0,-0.98241,2e-05,2.31586]
[1777735375080,39.94,78351.04,0.0,-0.9824,2e-05,2.31693]
[1777735382391,39.94,78351.06,0.0,-0.98239,2e-05,2.31842]
[1777735389179,39.95,78351.18,0.0,-0.98237,2e-05,2.32014]
[1777735394213,39.95,78355.26,0.0,-0.98228,2e-05,2.33059]
[1777735400255,39.96,78354.79,0.0,-0.98228,2e-05,2.33065]
[1777735405290,39.96,78365.3,0.0,-0.98205,2e-05,2.35618]
[1777735406297,39.96,78365.61,0.0,-0.98205,2e-05,2.35705]
[1777735411332,39.96,78364.58,0.0,-0.98208,2e-05,2.3527]
[1777735416367,39.97,78364.87,0.0,-0.98207,2e-05,2.35404]
[1777735421402,39.97,78362.43,0.0,-0.98211,2e-05,2.34898]
[1777735426437,39.97,78359.15,0.0,-0.98217,2e-05,2.34197]
[1777735431472,39.97,78358.57,0.0,-0.98218,2e-05,2.34129]
[1777735441542,39.98,78357.85,0.0,-0.98218,2e-05,2.34091]
[1777735446577,39.98,78358.59,0.0,-0.98216,2e-05,2.34325]
[1777735451612,39.98,78358.9,0.0,-0.98215,2e-05,2.34455]
[1777735456647,39.98,78359.12,0.0,-0.98214,2e-05,2.34561]
[1777735461684,39.99,78359.01,0.0,-0.98214,2e-05,2.34589]
[1777735467724,39.99,78358.99,0.0,-0.98213,2e-05,2.34645]
[1777735473023,39.99,78359.01,0.0,-0.98215,2e-05,2.34445]
[1777735480815,39.99,78359.18,0.0,-0.98214,2e-05,2.34553]
[1777735488871,40.0,78361.56,0.0,-0.98208,2e-05,2.35179]
[1777735493906,40.0,78359.41,0.0,-0.98212,2e-05,2.3472]
[1777735498941,40.0,78359.57,0.0,-0.98212,2e-05,2.34802]
[1777735504986,40.0,78358.66,0.0,-0.98213,2e-05,2.3465]
[1777735513303,40.0,78358.77,0.0,-0.98212,2e-05,2.34746]
[1777735519082,40.01,78358.21,0.0,-0.98213,2e-05,2.34666]
[1777735524117,40.01,78358.17,0.0,-0.98213,2e-05,2.34698]
[1777735529152,40.01,78358.29,0.0,-0.98212,2e-05,2.34766]
[1777735535194,40.01,78358.52,0.0,-0.98213,2e-05,2.34605]
[1777735541236,40.02,78360.93,0.0,-0.98206,2e-05,2.3534]
[1777735546271,40.02,78358.48,0.0,-0.98211,2e-05,2.34803]
[1777735551306,40.02,78358.84,0.0,-0.9821,2e-05,2.34927]
[1777735559363,40.02,78359.84,0.0,-0.98207,2e-05,2.3522]
[1777735565403,40.02,78359.16,0.0,-0.98208,2e-05,2.35105]
[1777735566411,40.03,78365.13,0.0,-0.98196,2e-05,2.36511]
[1777735571445,40.03,78368.02,0.0,-0.9819,2e-05,2.3721]
[1777735576481,40.03,78369.0,0.0,-0.98188,2e-05,2.3746]
[1777735581516,40.03,78364.54,0.0,-0.98197,2e-05,2.36428]
[1777735583795,40.03,78359.26,0.0,-0.98208,2e-05,2.35201]
[1777735589571,40.03,78361.41,0.0,-0.98203,2e-05,2.35745]
[1777735594609,40.03,78358.63,0.0,-0.9821,2e-05,2.34863]
[1777735603935,40.03,78359.32,0.0,-0.98208,2e-05,2.35091]
[1777735610720,40.03,78359.08,0.0,-0.98208,2e-05,2.35086]
[1777735615755,40.04,78359.38,0.0,-0.98207,2e-05,2.35192]
[1777735620790,40.04,78359.85,0.0,-0.98206,2e-05,2.35337]
[1777735626834,40.04,78359.83,0.0,-0.98206,2e-05,2.35373]
[1777735634146,40.04,78359.88,0.0,-0.98205,2e-05,2.35438]
[1777735639923,40.04,78360.1,0.0,-0.98204,2e-05,2.35523]
[1777735645965,40.04,78360.12,0.0,-0.98204,2e-05,2.35566]
[1777735654286,40.05,78360.14,0.0,-0.98205,2e-05,2.35364]
[1777735660063,40.05,78360.23,0.0,-0.98205,2e-05,2.35417]
[1777735667114,40.05,78361.34,0.0,-0.98202,2e-05,2.35722]
[1777735673156,40.05,78360.73,0.0,-0.98203,2e-05,2.35616]
[1777735681215,40.05,78360.7,0.0,-0.98203,2e-05,2.35665]
[1777735686247,40.05,78358.46,0.0,-0.98207,2e-05,2.35174]
[1777735691282,40.06,78358.79,0.0,-0.98206,2e-05,2.35287]
[1777735696320,40.06,78359.19,0.0,-0.98205,2e-05,2.35415]
[1777735704636,40.06,78359.7,0.0,-0.98203,2e-05,2.35588]
[1777735714707,40.06,78360.03,0.0,-0.98204,2e-05,2.35467]
[1777735721496,40.06,78360.03,0.0,-0.98204,2e-05,2.35515]
[1777735726533,40.06,78359.91,0.0,-0.98203,2e-05,2.35521]
[1777735732573,40.07,78355.0,0.0,-0.98213,2e-05,2.3442]
[1777735744929,40.07,78353.45,0.0,-0.98215,2e-05,2.34166]
[1777735753721,40.07,78354.33,0.0,-0.98213,2e-05,2.34445]
[1777735758758,40.07,78354.93,0.0,-0.98211,2e-05,2.34625]
[1777735763790,40.08,78354.02,0.0,-0.98213,2e-05,2.34452]
[1777735775139,40.08,78353.09,0.0,-0.98216,2e-05,2.34071]
[1777735781959,40.08,78355.2,0.0,-0.98211,2e-05,2.34626]
[1777735787998,40.08,78355.55,0.0,-0.9821,2e-05,2.34755]
[1777735793033,40.09,78355.34,0.0,-0.9821,2e-05,2.34745]
[1777735801098,40.09,78355.14,0.0,-0.9821,2e-05,2.34759]
[1777735807145,40.09,78354.1,0.0,-0.98211,2e-05,2.34563]
[1777735812179,40.09,78356.39,0.0,-0.98206,2e-05,2.35135]
[1777735817213,40.09,78353.91,0.0,-0.98211,2e-05,2.34591]
[1777735825270,40.09,78353.81,0.0,-0.98211,2e-05,2.3463]
[1777735830305,40.1,78354.54,0.0,-0.98209,2e-05,2.34838]
[1777735835343,40.1,78354.6,0.0,-0.9821,2e-05,2.34626]
[1777735840375,40.1,78356.18,0.0,-0.98207,2e-05,2.35031]
[1777735841382,40.1,78349.02,0.0,-0.98222,2e-05,2.33368]
[1777735842389,40.1,78349.07,0.0,-0.98221,2e-05,2.33399]
[1777735847424,40.1,78349.97,0.0,-0.98219,2e-05,2.33656]
[1777735853466,40.1,78353.97,0.0,-0.9821,2e-05,2.34641]
[1777735858501,40.11,78356.44,0.0,-0.98205,2e-05,2.35256]
[1777735863536,40.11,78356.37,0.0,-0.98205,2e-05,2.35272]
[1777735870586,40.11,78355.17,0.0,-0.98207,2e-05,2.35039]
[1777735875842,40.11,78355.15,0.0,-0.98207,2e-05,2.35069]
[1777735881662,40.11,78355.01,0.0,-0.98206,2e-05,2.35077]
[1777735888712,40.11,78357.23,0.0,-0.98201,2e-05,2.3564]
[1777735894753,40.11,78356.92,0.0,-0.98204,2e-05,2.35338]
[1777735900794,40.12,78354.47,0.0,-0.98208,2e-05,2.34807]
[1777735906053,40.12,78354.19,0.0,-0.98209,2e-05,2.34777]
[1777735911872,40.12,78354.32,0.0,-0.98208,2e-05,2.34849]
[1777735916907,40.12,78354.13,0.0,-0.98208,2e-05,2.3484]
[1777735921942,40.12,78354.29,0.0,-0.98207,2e-05,2.34912]
[1777735928991,40.12,78354.67,0.0,-0.98206,2e-05,2.35048]
[1777735935033,40.12,78358.34,0.0,-0.98198,2e-05,2.35943]
[1777735940068,40.13,78357.47,0.0,-0.982,2e-05,2.35765]
[1777735946336,40.13,78357.25,0.0,-0.982,2e-05,2.35745]
[1777735953159,40.13,78357.0,0.0,-0.98202,2e-05,2.35459]
[1777735958194,40.13,78356.25,0.0,-0.98204,2e-05,2.35312]
[1777735961215,40.13,78350.37,0.0,-0.98215,2e-05,2.33959]
[1777735966476,40.13,78351.36,0.0,-0.98213,2e-05,2.34231]
[1777735973300,40.13,78351.86,0.0,-0.98212,2e-05,2.34402]
[1777735978338,40.14,78359.69,0.0,-0.98195,2e-05,2.3627]
[1777735979344,40.14,78362.13,0.0,-0.9819,2e-05,2.36848]
[1777735986618,40.14,78361.31,0.0,-0.98191,2e-05,2.36682]
[1777735993443,40.14,78362.15,0.0,-0.98189,2e-05,2.36901]
[1777736004523,40.14,78359.02,0.0,-0.98195,2e-05,2.3622]
[1777736014591,40.14,78358.34,0.0,-0.98198,2e-05,2.35843]
[1777736021639,40.14,78357.64,0.0,-0.982,2e-05,2.35714]
[1777736026899,40.14,78358.38,0.0,-0.98198,2e-05,2.35911]
[1777736033725,40.14,78357.94,0.0,-0.98198,2e-05,2.3584]
[1777736039766,40.15,78356.86,0.0,-0.982,2e-05,2.35615]
[1777736041782,40.15,78364.55,0.0,-0.98184,2e-05,2.37427]
[1777736047039,40.15,78367.26,0.0,-0.98179,2e-05,2.38074]
[1777736052859,40.15,78368.73,0.0,-0.98175,2e-05,2.38432]
[1777736057892,40.15,78367.23,0.0,-0.98179,2e-05,2.38085]
[1777736063935,40.15,78365.06,0.0,-0.98183,2e-05,2.37584]
[1777736068970,40.15,78364.71,0.0,-0.98184,2e-05,2.3751]
[1777736074005,40.15,78365.62,0.0,-0.98184,2e-05,2.37464]
[1777736079040,40.15,78362.48,0.0,-0.9819,2e-05,2.36733]
[1777736082063,40.15,78372.27,0.0,-0.9817,2e-05,2.3905]
[1777736083069,40.15,78378.62,0.0,-0.98156,2e-05,2.40555]
[1777736084078,40.15,78379.85,0.0,-0.98154,2e-05,2.40844]
[1777736089111,40.15,78382.12,0.0,-0.98149,2e-05,2.41366]
[1777736094147,40.15,78384.09,0.0,-0.98145,2e-05,2.41822]
[1777736096162,40.15,78391.0,0.0,-0.9813,2e-05,2.43471]
[1777736101196,40.15,78392.88,0.0,-0.98126,2e-05,2.43897]
[1777736106231,40.14,78393.47,0.0,-0.98125,2e-05,2.44012]
[1777736111266,40.14,78394.5,0.0,-0.98123,2e-05,2.44234]
[1777736117534,40.14,78396.22,0.0,-0.9812,2e-05,2.44617]
[1777736123351,40.14,78395.74,0.0,-0.98121,2e-05,2.44468]
[1777736128385,40.14,78396.71,0.0,-0.9812,2e-05,2.44674]
[1777736134426,40.14,78393.85,0.0,-0.98128,2e-05,2.43686]
[1777736139462,40.14,78394.0,0.0,-0.98128,2e-05,2.43704]
[1777736144496,40.14,78393.97,0.0,-0.98128,2e-05,2.4368]
[1777736149531,40.14,78393.88,0.0,-0.98128,2e-05,2.43641]
[1777736154567,40.14,78393.36,0.0,-0.9813,2e-05,2.435]
[1777736159602,40.14,78393.83,0.0,-0.98129,2e-05,2.43598]
[1777736167890,40.14,78393.68,0.0,-0.98129,2e-05,2.43535]
[1777736173700,40.13,78393.75,0.0,-0.98129,2e-05,2.43535]
[1777736178734,40.13,78395.78,0.0,-0.98125,2e-05,2.44007]
[1777736183769,40.13,78396.66,0.0,-0.98123,2e-05,2.44202]
[1777736189813,40.13,78396.6,0.0,-0.98124,2e-05,2.4417]
[1777736194849,40.13,78395.91,0.0,-0.98127,2e-05,2.43721]
[1777736199883,40.13,78393.35,0.0,-0.98133,2e-05,2.43096]
[1777736204920,40.13,78393.06,0.0,-0.98133,2e-05,2.43019]
[1777736209955,40.13,78387.14,0.0,-0.98146,2e-05,2.41599]
[1777736214990,40.13,78386.15,0.0,-0.98148,2e-05,2.41369]
[1777736220032,40.13,78387.21,0.0,-0.98146,2e-05,2.41631]
[1777736226067,40.13,78387.35,0.0,-0.98145,2e-05,2.41676]
[1777736231102,40.13,78388.26,0.0,-0.98143,2e-05,2.41903]
[1777736237144,40.13,78389.05,0.0,-0.98142,2e-05,2.42103]
[1777736243186,40.13,78390.02,0.0,-0.98139,2e-05,2.42346]
[1777736248454,40.13,78388.84,0.0,-0.98142,2e-05,2.42076]
[1777736254263,40.13,78389.75,0.0,-0.98142,2e-05,2.4204]
[1777736259300,40.14,78387.58,0.0,-0.98146,2e-05,2.4154]
[1777736264333,40.14,78387.24,0.0,-0.98147,2e-05,2.4148]
[1777736272389,40.14,78387.69,0.0,-0.98145,2e-05,2.41624]
[1777736278666,40.14,78387.32,0.0,-0.98146,2e-05,2.41562]
[1777736284475,40.14,78382.59,0.0,-0.98156,2e-05,2.40461]
[1777736289509,40.14,78378.98,0.0,-0.98163,2e-05,2.3963]
[1777736296562,40.14,78381.62,0.0,-0.98157,2e-05,2.40297]
[1777736302604,40.14,78381.37,0.0,-0.98158,2e-05,2.40268]
[1777736308876,40.14,78381.52,0.0,-0.98157,2e-05,2.40339]
[1777736318947,40.15,78381.76,0.0,-0.98158,2e-05,2.40178]
[1777736325765,40.15,78381.07,0.0,-0.98159,2e-05,2.40045]
[1777736327780,40.15,78389.06,0.0,-0.98142,2e-05,2.4196]
[1777736328785,40.15,78389.44,0.0,-0.98141,2e-05,2.42052]
[1777736333823,40.15,78389.85,0.0,-0.9814,2e-05,2.42159]
[1777736339087,40.15,78390.18,0.0,-0.98139,2e-05,2.42246]
[1777736343897,40.15,78397.41,0.0,-0.98124,2e-05,2.43991]
[1777736344904,40.15,78398.0,0.0,-0.98123,2e-05,2.44132]
[1777736351956,40.15,78397.74,0.0,-0.98123,2e-05,2.4406]
[1777736356991,40.15,78397.16,0.0,-0.98125,2e-05,2.43915]
[1777736362026,40.15,78396.41,0.0,-0.98126,2e-05,2.43731]
[1777736367061,40.15,78395.87,0.0,-0.98127,2e-05,2.43597]
[1777736374110,40.15,78394.61,0.0,-0.98132,2e-05,2.43023]
[1777736379376,40.15,78395.38,0.0,-0.9813,2e-05,2.43211]
[1777736388211,40.15,78394.18,0.0,-0.98133,2e-05,2.42927]
[1777736394252,40.15,78394.03,0.0,-0.98133,2e-05,2.42896]
[1777736399516,40.15,78393.96,0.0,-0.98133,2e-05,2.42882]
[1777736405329,40.15,78393.86,0.0,-0.98134,2e-05,2.42863]
[1777736410593,40.15,78393.58,0.0,-0.98134,2e-05,2.42801]
[1777736416407,40.15,78393.51,0.0,-0.98134,2e-05,2.42789]
[1777736421442,40.15,78393.62,0.0,-0.98134,2e-05,2.4282]
[1777736426477,40.15,78393.18,0.0,-0.98135,2e-05,2.4272]
[1777736431512,40.15,78392.03,0.0,-0.98139,2e-05,2.4218]
[1777736432519,40.15,78386.81,0.0,-0.9815,2e-05,2.40935]
[1777736433526,40.15,78386.42,0.0,-0.98151,2e-05,2.40846]
[1777736438561,40.15,78386.63,0.0,-0.9815,2e-05,2.40918]
[1777736443596,40.15,78386.93,0.0,-0.9815,2e-05,2.41012]
[1777736448631,40.15,78388.71,0.0,-0.98146,2e-05,2.41455]
[1777736453666,40.15,78389.39,0.0,-0.98144,2e-05,2.41634]
[1777736458702,40.15,78390.0,0.0,-0.98143,2e-05,2.41794]
[1777736463736,40.15,78390.35,0.0,-0.98142,2e-05,2.41892]
[1777736469778,40.15,78390.72,0.0,-0.98141,2e-05,2.41996]
[1777736474816,40.16,78391.89,0.0,-0.98138,2e-05,2.42288]
[1777736479851,40.16,78391.99,0.0,-0.98138,2e-05,2.42322]
[1777736484884,40.16,78392.38,0.0,-0.98137,2e-05,2.42424]
[1777736489920,40.16,78393.18,0.0,-0.98135,2e-05,2.42623]
[1777736497976,40.16,78397.94,0.0,-0.98127,2e-05,2.43495]
[1777736504018,40.16,78396.7,0.0,-0.9813,2e-05,2.43197]
[1777736509053,40.16,78395.45,0.0,-0.98132,2e-05,2.42899]
[1777736517109,40.16,78395.38,0.0,-0.98132,2e-05,2.42887]
[1777736522146,40.16,78394.81,0.0,-0.98134,2e-05,2.42753]
[1777736531436,40.16,78394.24,0.0,-0.98135,2e-05,2.42625]
[1777736541506,40.16,78394.04,0.0,-0.98135,2e-05,2.42585]
[1777736550342,40.16,78393.83,0.0,-0.98136,2e-05,2.42542]
[1777736555377,40.16,78393.61,0.0,-0.98138,2e-05,2.42224]
[1777736560414,40.16,78393.94,0.0,-0.98137,2e-05,2.42309]
[1777736566455,40.16,78393.86,0.0,-0.98137,2e-05,2.42296]
[1777736571716,40.16,78393.87,0.0,-0.98137,2e-05,2.42305]
[1777736578538,40.16,78393.83,0.0,-0.98137,2e-05,2.42303]
[1777736583573,40.16,78394.32,0.0,-0.98136,2e-05,2.42426]
[1777736588608,40.16,78399.95,0.0,-0.98124,2e-05,2.43779]
[1777736590621,40.16,78410.41,0.0,-0.98102,2e-05,2.46302]
[1777736591861,40.16,78413.17,0.0,-0.98096,2e-05,2.46966]
[1777736597671,40.16,78418.3,0.0,-0.98085,2e-05,2.48171]
[1777736602706,40.16,78417.36,0.0,-0.98087,2e-05,2.47894]
[1777736607740,40.15,78417.13,0.0,-0.98088,2e-05,2.47787]
[1777736612776,40.15,78415.8,0.0,-0.98094,2e-05,2.47135]
[1777736617812,40.15,78419.89,0.0,-0.98085,2e-05,2.48073]
[1777736622848,40.15,78416.53,0.0,-0.98093,2e-05,2.47191]
[1777736627882,40.14,78416.23,0.0,-0.98094,2e-05,2.47057]
[1777736633926,40.14,78415.68,0.0,-0.98096,2e-05,2.4685]
[1777736642989,40.14,78414.76,0.0,-0.98099,2e-05,2.46518]
[1777736649031,40.13,78414.37,0.0,-0.98101,2e-05,2.46351]
[1777736655078,40.13,78413.57,0.0,-0.98103,2e-05,2.46086]
[1777736657088,40.13,78419.82,0.0,-0.9809,2e-05,2.4758]
[1777736663128,40.13,78417.9,0.0,-0.98095,2e-05,2.47032]
[1777736668164,40.13,78417.55,0.0,-0.98096,2e-05,2.46882]
[1777736674206,40.12,78417.75,0.0,-0.98098,2e-05,2.4658]
[1777736679241,40.12,78419.95,0.0,-0.98094,2e-05,2.47052]
[1777736684275,40.12,78420.68,0.0,-0.98093,2e-05,2.47164]
[1777736689311,40.12,78418.87,0.0,-0.98098,2e-05,2.4666]
[1777736694346,40.11,78417.47,0.0,-0.98101,2e-05,2.46252]
[1777736699380,40.11,78417.05,0.0,-0.98103,2e-05,2.46095]
[1777736707437,40.11,78414.74,0.0,-0.98108,2e-05,2.45453]
[1777736712703,40.11,78413.49,0.0,-0.98112,2e-05,2.451]
[1777736718514,40.1,78413.74,0.0,-0.98112,2e-05,2.45102]
[1777736723550,40.1,78413.59,0.0,-0.98112,2e-05,2.45017]
[1777736728586,40.1,78414.18,0.0,-0.98112,2e-05,2.45111]
[1777736734626,40.1,78413.93,0.0,-0.98115,2e-05,2.44724]
[1777736739661,40.1,78414.32,0.0,-0.98114,2e-05,2.44779]
[1777736745703,40.1,78415.88,0.0,-0.98111,2e-05,2.45112]
[1777736753002,40.09,78410.48,0.0,-0.98123,2e-05,2.43759]
[1777736754766,40.09,78404.86,0.0,-0.98135,2e-05,2.42397]
[1777736756780,40.09,78404.49,0.0,-0.98136,2e-05,2.42305]
[1777736758795,40.09,78397.24,0.0,-0.98152,2e-05,2.40567]
[1777736759803,40.09,78394.86,0.0,-0.98157,2e-05,2.40001]
[1777736764836,40.09,78393.94,0.0,-0.98159,2e-05,2.39793]
[1777736769871,40.09,78394.56,0.0,-0.98157,2e-05,2.3995]
[1777736770878,40.09,78403.01,0.0,-0.98139,2e-05,2.41971]
[1777736771885,40.09,78402.77,0.0,-0.9814,2e-05,2.41912]
[1777736776922,40.09,78401.71,0.0,-0.98142,2e-05,2.41652]
[1777736781956,40.09,78401.68,0.0,-0.98142,2e-05,2.41639]
[1777736786994,40.09,78400.79,0.0,-0.98144,2e-05,2.4142]
[1777736793282,40.09,78401.86,0.0,-0.98144,2e-05,2.41399]
[1777736799076,40.09,78403.6,0.0,-0.9814,2e-05,2.41804]
[1777736804113,40.09,78406.46,0.0,-0.98134,2e-05,2.42476]
[1777736807132,40.09,78410.79,0.0,-0.98125,2e-05,2.43505]
[1777736813173,40.09,78410.86,0.0,-0.98125,2e-05,2.43491]
[1777736819215,40.09,78411.27,0.0,-0.98125,2e-05,2.4356]
[1777736824254,40.09,78411.12,0.0,-0.98125,2e-05,2.43501]
[1777736829286,40.09,78409.29,0.0,-0.98129,2e-05,2.43041]
[1777736834321,40.09,78409.89,0.0,-0.98128,2e-05,2.43167]
[1777736839358,40.09,78409.64,0.0,-0.98129,2e-05,2.43089]
[1777736844394,40.09,78409.66,0.0,-0.98129,2e-05,2.43077]
[1777736853702,40.08,78408.59,0.0,-0.98133,2e-05,2.42516]
[1777736860506,40.08,78408.51,0.0,-0.98134,2e-05,2.42482]
[1777736865542,40.08,78404.52,0.0,-0.98142,2e-05,2.41519]
[1777736868563,40.08,78395.76,0.0,-0.98161,2e-05,2.3943]
[1777736873842,40.08,78395.88,0.0,-0.98161,2e-05,2.39477]
[1777736879639,40.09,78397.07,0.0,-0.98158,2e-05,2.39783]
[1777736884674,40.09,78397.06,0.0,-0.98158,2e-05,2.398]
[1777736889709,40.09,78396.61,0.0,-0.98158,2e-05,2.39713]
[1777736894744,40.09,78396.94,0.0,-0.98158,2e-05,2.39813]
[1777736900806,40.09,78396.88,0.0,-0.98157,2e-05,2.39824]
[1777736905842,40.09,78404.16,0.0,-0.98142,2e-05,2.41582]
[1777736910878,40.09,78404.05,0.0,-0.98142,2e-05,2.41566]
[1777736916919,40.09,78404.41,0.0,-0.98143,2e-05,2.41396]
[1777736921955,40.09,78404.52,0.0,-0.98143,2e-05,2.41436]
[1777736926990,40.09,78405.5,0.0,-0.98141,2e-05,2.41678]
[1777736932025,40.09,78405.67,0.0,-0.9814,2e-05,2.41723]
[1777736937059,40.09,78406.5,0.0,-0.98138,2e-05,2.41922]
[1777736942095,40.09,78403.08,0.0,-0.98146,2e-05,2.41104]
[1777736947130,40.09,78402.13,0.0,-0.98148,2e-05,2.40885]
[1777736952165,40.09,78401.76,0.0,-0.98148,2e-05,2.40804]
[1777736957200,40.09,78401.75,0.0,-0.98148,2e-05,2.40808]
[1777736962235,40.09,78403.51,0.0,-0.98144,2e-05,2.41239]
[1777736967272,40.09,78407.81,0.0,-0.98135,2e-05,2.42276]
[1777736972306,40.09,78408.57,0.0,-0.98136,2e-05,2.42189]
[1777736977342,40.09,78409.05,0.0,-0.98134,2e-05,2.42308]
[1777736983384,40.09,78408.99,0.0,-0.98135,2e-05,2.423]
[1777736991441,40.09,78409.68,0.0,-0.98133,2e-05,2.42477]
[1777736996477,40.09,78408.08,0.0,-0.98136,2e-05,2.42102]
[1777737001512,40.09,78408.23,0.0,-0.98136,2e-05,2.42151]
[1777737006547,40.09,78409.25,0.0,-0.98134,2e-05,2.42408]
[1777737011582,40.1,78409.21,0.0,-0.98134,2e-05,2.42412]
[1777737016617,40.1,78409.27,0.0,-0.98133,2e-05,2.4244]
[1777737024892,40.1,78409.27,0.0,-0.98133,2e-05,2.42467]
[1777737030717,40.1,78410.17,0.0,-0.98131,2e-05,2.42701]
[1777737037765,40.1,78409.86,0.0,-0.98133,2e-05,2.4238]
[1777737045032,40.1,78410.13,0.0,-0.98133,2e-05,2.42471]
[1777737055102,40.1,78409.79,0.0,-0.98133,2e-05,2.42427]
[1777737060925,40.1,78409.37,0.0,-0.98134,2e-05,2.42349]
[1777737068983,40.1,78411.36,0.0,-0.98129,2e-05,2.42856]
[1777737075245,40.1,78407.39,0.0,-0.98137,2e-05,2.41927]
[1777737081068,40.1,78409.75,0.0,-0.98132,2e-05,2.42517]
[1777737086103,40.11,78410.41,0.0,-0.98131,2e-05,2.4269]
[1777737091138,40.11,78410.33,0.0,-0.98133,2e-05,2.42415]
[1777737097181,40.11,78410.36,0.0,-0.98132,2e-05,2.42445]
[1777737102216,40.11,78410.34,0.0,-0.98132,2e-05,2.42461]
[1777737107250,40.11,78410.11,0.0,-0.98133,2e-05,2.42426]
[1777737115525,40.11,78409.99,0.0,-0.98132,2e-05,2.42431]
[1777737121349,40.11,78410.15,0.0,-0.98132,2e-05,2.42495]
[1777737126384,40.11,78410.47,0.0,-0.98131,2e-05,2.42592]
[1777737133434,40.11,78410.38,0.0,-0.98131,2e-05,2.426]
[1777737140482,40.11,78410.02,0.0,-0.98131,2e-05,2.42543]
[1777737145738,40.11,78409.37,0.0,-0.98133,2e-05,2.42409]
[1777737151559,40.12,78409.89,0.0,-0.98133,2e-05,2.42289]
[1777737156595,40.12,78409.99,0.0,-0.98133,2e-05,2.42336]
[1777737161629,40.12,78410.01,0.0,-0.98133,2e-05,2.42364]
[1777737167673,40.12,78410.58,0.0,-0.98131,2e-05,2.42528]
[1777737173716,40.12,78410.28,0.0,-0.98132,2e-05,2.42482]
[1777737178750,40.12,78422.75,0.0,-0.98104,2e-05,2.45514]
[1777737179757,40.12,78427.8,0.0,-0.98093,2e-05,2.46739]
[1777737180764,40.12,78427.74,0.0,-0.98094,2e-05,2.46721]
[1777737185799,40.12,78428.36,0.0,-0.98092,2e-05,2.4685]
[1777737190836,40.12,78427.04,0.0,-0.98096,2e-05,2.46501]
[1777737196090,40.12,78424.74,0.0,-0.98101,2e-05,2.45906]
[1777737201915,40.11,78424.13,0.0,-0.98103,2e-05,2.4572]
[1777737206950,40.11,78422.32,0.0,-0.98107,2e-05,2.45249]
[1777737211986,40.11,78422.26,0.0,-0.98109,2e-05,2.44928]
[1777737213999,40.11,78427.41,0.0,-0.98098,2e-05,2.46161]
[1777737219035,40.11,78427.83,0.0,-0.98098,2e-05,2.46223]
[1777737224070,40.11,78429.52,0.0,-0.98094,2e-05,2.46592]
[1777737229104,40.11,78428.1,0.0,-0.98098,2e-05,2.46204]
[1777737234140,40.11,78425.82,0.0,-0.98103,2e-05,2.45609]
[1777737239176,40.1,78425.28,0.0,-0.98105,2e-05,2.45439]
[1777737244210,40.1,78425.1,0.0,-0.98105,2e-05,2.45354]
[1777737250252,40.1,78425.95,0.0,-0.98104,2e-05,2.45507]
[1777737255287,40.1,78427.29,0.0,-0.98102,2e-05,2.45786]
[1777737260322,40.1,78427.32,0.0,-0.98102,2e-05,2.45745]
[1777737263343,40.1,78432.95,0.0,-0.9809,2e-05,2.47083]
[1777737268378,40.09,78434.38,0.0,-0.98087,2e-05,2.47372]
[1777737273413,40.09,78438.24,0.0,-0.98082,2e-05,2.47982]
[1777737278448,40.09,78437.28,0.0,-0.98084,2e-05,2.47694]
[1777737284489,40.09,78436.36,0.0,-0.98087,2e-05,2.47407]
[1777737291542,40.08,78433.64,0.0,-0.98093,2e-05,2.46674]
[1777737296796,40.08,78435.89,0.0,-0.98089,2e-05,2.47175]
[1777737302621,40.08,78436.94,0.0,-0.98087,2e-05,2.47374]
[1777737309670,40.08,78440.93,0.0,-0.98079,2e-05,2.48284]
[1777737314708,40.08,78440.81,0.0,-0.9808,2e-05,2.48206]
[1777737319744,40.07,78441.72,0.0,-0.98078,2e-05,2.48381]
[1777737323772,40.07,78450.98,0.0,-0.98058,2e-05,2.50616]
[1777737324778,40.07,78455.97,0.0,-0.98047,2e-05,2.51836]
[1777737325785,40.07,78456.08,0.0,-0.98047,2e-05,2.51849]
[1777737330820,40.07,78453.21,0.0,-0.98054,2e-05,2.51066]
[1777737334848,40.07,78459.81,0.0,-0.98042,2e-05,2.52363]
[1777737339889,40.06,78458.01,0.0,-0.98046,2e-05,2.5184]
[1777737344918,40.06,78456.3,0.0,-0.98051,2e-05,2.51343]
[1777737349953,40.06,78453.49,0.0,-0.98058,2e-05,2.50581]
[1777737352974,40.06,78450.21,0.0,-0.98065,2e-05,2.49738]
[1777737359016,40.06,78450.58,0.0,-0.98065,2e-05,2.49759]
[1777737364055,40.05,78450.06,0.0,-0.98067,2e-05,2.49563]
[1777737370096,40.05,78450.32,0.0,-0.98067,2e-05,2.49558]
[1777737375130,40.05,78452.77,0.0,-0.98062,2e-05,2.501]
[1777737380166,40.05,78454.06,0.0,-0.9806,2e-05,2.50354]
[1777737385201,40.04,78453.11,0.0,-0.98063,2e-05,2.50058]
[1777737390236,40.04,78448.49,0.0,-0.98073,2e-05,2.4887]
[1777737395270,40.04,78448.71,0.0,-0.98075,2e-05,2.48599]
[1777737400309,40.04,78450.05,0.0,-0.98073,2e-05,2.4888]
[1777737404334,40.04,78455.52,0.0,-0.98061,2e-05,2.50184]
[1777737409369,40.03,78453.27,0.0,-0.98067,2e-05,2.49568]
[1777737416421,40.03,78451.75,0.0,-0.98071,2e-05,2.49115]
[1777737421453,40.03,78452.0,0.0,-0.98071,2e-05,2.49122]
[1777737427710,40.03,78452.0,0.0,-0.98071,2e-05,2.49051]
[1777737434544,40.02,78451.08,0.0,-0.98074,2e-05,2.48741]
[1777737441594,40.02,78450.87,0.0,-0.98075,2e-05,2.48607]
[1777737446627,40.02,78450.48,0.0,-0.98077,2e-05,2.48454]
[1777737451664,40.02,78446.7,0.0,-0.98088,2e-05,2.47195]
[1777737456698,40.01,78448.56,0.0,-0.98084,2e-05,2.476]
[1777737461757,40.01,78453.13,0.0,-0.98074,2e-05,2.48668]
[1777737466771,40.01,78457.29,0.0,-0.98066,2e-05,2.49632]
[1777737471802,40.01,78457.91,0.0,-0.98065,2e-05,2.49727]
[1777737476837,40.01,78459.98,0.0,-0.98061,2e-05,2.50182]
[1777737481873,40.0,78458.47,0.0,-0.98065,2e-05,2.49757]
[1777737486908,40.0,78458.32,0.0,-0.98065,2e-05,2.49673]
[1777737491943,40.0,78460.39,0.0,-0.98061,2e-05,2.50137]
[1777737496977,40.0,78458.87,0.0,-0.98065,2e-05,2.49715]
[1777737504027,40.0,78457.12,0.0,-0.98069,2e-05,2.49218]
[1777737513092,39.99,78457.94,0.0,-0.9807,2e-05,2.4906]
[1777737518339,39.99,78460.79,0.0,-0.98065,2e-05,2.49708]
[1777737525174,39.99,78460.79,0.0,-0.98065,2e-05,2.49646]
[1777737531217,39.99,78462.55,0.0,-0.98062,2e-05,2.50028]
[1777737538479,39.98,78464.4,0.0,-0.98058,2e-05,2.50424]
[1777737544311,39.98,78464.06,0.0,-0.98059,2e-05,2.50289]
[1777737551358,39.98,78464.45,0.0,-0.98059,2e-05,2.50327]
[1777737556394,39.98,78467.2,0.0,-0.98053,2e-05,2.50963]
[1777737563443,39.98,78464.85,0.0,-0.98059,2e-05,2.50324]
[1777737568689,39.98,78465.71,0.0,-0.98057,2e-05,2.50497]
[1777737576535,39.97,78465.64,0.0,-0.9806,2e-05,2.50139]
[1777737581571,39.97,78462.16,0.0,-0.98068,2e-05,2.49243]
[1777737586605,39.97,78460.2,0.0,-0.98073,2e-05,2.48722]
[1777737591640,39.97,78460.4,0.0,-0.98073,2e-05,2.48731]
[1777737596675,39.97,78459.02,0.0,-0.98076,2e-05,2.48352]
[1777737601712,39.97,78460.83,0.0,-0.98073,2e-05,2.48756]
[1777737604733,39.96,78464.59,0.0,-0.98065,2e-05,2.49652]
[1777737608969,39.96,78457.83,0.0,-0.9808,2e-05,2.47946]
[1777737610775,39.96,78458.61,0.0,-0.98078,2e-05,2.48123]
[1777737612789,39.96,78453.37,0.0,-0.9809,2e-05,2.46825]
[1777737613796,39.96,78452.67,0.0,-0.98092,2e-05,2.4665]
[1777737619039,39.96,78456.25,0.0,-0.98084,2e-05,2.47506]
[1777737624874,39.96,78459.22,0.0,-0.98078,2e-05,2.48211]
[1777737629110,39.96,78453.77,0.0,-0.9809,2e-05,2.46861]
[1777737634947,39.96,78452.1,0.0,-0.98096,2e-05,2.4617]
[1777737639982,39.96,78450.7,0.0,-0.98099,2e-05,2.45823]
[1777737645023,39.96,78447.1,0.0,-0.98107,2e-05,2.44944]
[1777737650054,39.96,78446.85,0.0,-0.98107,2e-05,2.44881]
[1777737655089,39.96,78442.48,0.0,-0.98117,2e-05,2.4382]
[1777737659321,39.96,78450.81,0.0,-0.98098,2e-05,2.45848]
[1777737661131,39.96,78450.87,0.0,-0.98098,2e-05,2.4586]
[1777737666168,39.96,78454.65,0.0,-0.9809,2e-05,2.46764]
[1777737671203,39.96,78454.78,0.0,-0.9809,2e-05,2.46771]
[1777737676238,39.96,78453.07,0.0,-0.98094,2e-05,2.4633]
[1777737681275,39.96,78454.21,0.0,-0.98092,2e-05,2.46589]
[1777737686312,39.95,78454.03,0.0,-0.98092,2e-05,2.46524]
[1777737691348,39.95,78454.84,0.0,-0.98093,2e-05,2.46431]
[1777737696378,39.95,78455.3,0.0,-0.98092,2e-05,2.4653]
[1777737701413,39.95,78456.19,0.0,-0.9809,2e-05,2.46732]
[1777737706449,39.95,78457.43,0.0,-0.98088,2e-05,2.47018]
[1777737711482,39.95,78457.47,0.0,-0.98088,2e-05,2.47012]
[1777737719742,39.95,78457.25,0.0,-0.98088,2e-05,2.46933]
[1777737725580,39.95,78456.51,0.0,-0.9809,2e-05,2.46734]
[1777737730616,39.95,78456.12,0.0,-0.98091,2e-05,2.46627]
[1777737735651,39.95,78456.29,0.0,-0.98091,2e-05,2.46658]
[1777737740687,39.95,78455.67,0.0,-0.98092,2e-05,2.46498]
[1777737745721,39.95,78459.52,0.0,-0.98084,2e-05,2.47428]
[1777737747736,39.95,78464.68,0.0,-0.98073,2e-05,2.48687]
[1777737752770,39.95,78461.67,0.0,-0.98082,2e-05,2.47644]
[1777737754784,39.95,78466.79,0.0,-0.9807,2e-05,2.48892]
[1777737755791,39.95,78466.98,0.0,-0.9807,2e-05,2.48931]
[1777737761834,39.95,78464.65,0.0,-0.98075,2e-05,2.48318]
[1777737767875,39.94,78466.16,0.0,-0.98072,2e-05,2.4865]
[1777737773919,39.94,78467.85,0.0,-0.98069,2e-05,2.49023]
[1777737780163,39.94,78468.22,0.0,-0.98069,2e-05,2.4907]
[1777737781974,39.94,78473.5,0.0,-0.98057,2e-05,2.50359]
[1777737782980,39.94,78474.35,0.0,-0.98055,2e-05,2.5056]
[1777737790233,39.94,78474.87,0.0,-0.98055,2e-05,2.5062]
[1777737796073,39.94,78475.8,0.0,-0.98053,2e-05,2.50791]
[1777737801109,39.93,78477.79,0.0,-0.98049,2e-05,2.51235]
[1777737806146,39.93,78475.62,0.0,-0.98055,2e-05,2.50645]
[1777737811180,39.93,78474.83,0.0,-0.98059,2e-05,2.50123]
[1777737816214,39.93,78475.11,0.0,-0.98059,2e-05,2.50148]
[1777737821250,39.93,78474.66,0.0,-0.9806,2e-05,2.49992]
[1777737826284,39.92,78471.28,0.0,-0.98068,2e-05,2.49117]
[1777737827290,39.92,78464.65,0.0,-0.98083,2e-05,2.47478]
[1777737828299,39.92,78462.86,0.0,-0.98087,2e-05,2.47034]
[1777737832326,39.92,78457.55,0.0,-0.98098,2e-05,2.4572]
[1777737841396,39.92,78456.13,0.0,-0.98102,2e-05,2.45343]
[1777737848439,39.92,78455.12,0.0,-0.98104,2e-05,2.45069]
[1777737850656,39.92,78457.6,0.0,-0.98099,2e-05,2.45658]
[1777737856494,39.92,78460.17,0.0,-0.98094,2e-05,2.46253]
[1777737861529,39.92,78459.9,0.0,-0.98095,2e-05,2.46151]
[1777737866571,39.92,78458.76,0.0,-0.98097,2e-05,2.45831]
[1777737871605,39.92,78461.74,0.0,-0.98093,2e-05,2.46246]
[1777737876641,39.91,78461.55,0.0,-0.98094,2e-05,2.46161]
[1777737881675,39.91,78464.22,0.0,-0.98089,2e-05,2.46777]
[1777737886711,39.91,78455.19,0.0,-0.98109,2e-05,2.44539]
[1777737891746,39.91,78451.46,0.0,-0.98117,2e-05,2.43619]
[1777737896781,39.91,78451.14,0.0,-0.98118,2e-05,2.43527]
[1777737904840,39.91,78451.09,0.0,-0.98118,2e-05,2.43487]
[1777737909875,39.91,78451.74,0.0,-0.98117,2e-05,2.43627]
[1777737914911,39.91,78453.41,0.0,-0.98113,2e-05,2.44014]
[1777737919946,39.91,78450.69,0.0,-0.98119,2e-05,2.43335]
[1777737922967,39.91,78449.1,0.0,-0.98123,2e-05,2.42944]
[1777737928004,39.91,78447.5,0.0,-0.98127,2e-05,2.4255]
[1777737933037,39.91,78448.61,0.0,-0.98126,2e-05,2.4254]
[1777737940086,39.91,78449.75,0.0,-0.98124,2e-05,2.42809]
[1777737945121,39.91,78451.78,0.0,-0.98119,2e-05,2.43297]
[1777737951359,39.89,78452.05,0.0,-0.98122,2e-05,2.42969]
[1777737961430,39.84,78454.42,0.0,-0.98129,2e-05,2.42259]
[1777737969289,39.81,78454.65,0.0,-0.98138,2e-05,2.41304]
[1777737980367,39.8,78453.36,0.0,-0.98142,2e-05,2.40793]
[1777737985402,39.8,78454.85,0.0,-0.98139,2e-05,2.41179]
[1777737990438,39.79,78455.3,0.0,-0.9814,2e-05,2.41053]
[1777737995473,39.77,78455.69,0.0,-0.98147,2e-05,2.4026]
[1777738000508,39.74,78455.93,0.0,-0.98152,2e-05,2.39709]
[1777738005545,39.72,78456.66,0.0,-0.98155,2e-05,2.39282]
[1777738011784,39.69,78457.75,0.0,-0.98161,2e-05,2.38707]
[1777738017629,39.67,78457.71,0.0,-0.98166,2e-05,2.38107]
[1777738022664,39.65,78459.7,0.0,-0.98167,2e-05,2.38]
[1777738027699,39.62,78459.68,0.0,-0.98173,2e-05,2.37299]
[1777738033743,39.59,78457.65,0.0,-0.98184,2e-05,2.36134]
[1777738038776,39.6,78458.3,0.0,-0.98182,2e-05,2.36368]
[1777738039786,39.6,78468.41,0.0,-0.9816,2e-05,2.38806]
[1777738047839,39.6,78467.89,0.0,-0.9816,2e-05,2.38771]
[1777738053881,39.6,78470.94,0.0,-0.98155,2e-05,2.39297]
[1777738058916,39.6,78470.66,0.0,-0.98155,2e-05,2.39278]
[1777738063950,39.61,78471.25,0.0,-0.98154,2e-05,2.39466]
[1777738068986,39.61,78471.61,0.0,-0.98153,2e-05,2.39595]
[1777738074023,39.61,78469.66,0.0,-0.98156,2e-05,2.39165]
[1777738082273,39.61,78471.32,0.0,-0.98152,2e-05,2.3963]
[1777738086107,39.61,78476.73,0.0,-0.9814,2e-05,2.4097]
[1777738087113,39.61,78478.17,0.0,-0.98137,2e-05,2.41324]
[1777738092343,39.61,78483.73,0.0,-0.98125,2e-05,2.42697]
[1777738098190,39.62,78486.8,0.0,-0.98118,2e-05,2.43474]
[1777738102413,39.62,78494.07,0.0,-0.98102,2e-05,2.45276]
[1777738105240,39.62,78499.72,0.0,-0.98089,2e-05,2.46677]
[1777738106246,39.62,78499.0,0.0,-0.98091,2e-05,2.465]
[1777738111281,39.62,78502.38,0.0,-0.98085,2e-05,2.47061]
[1777738116324,39.62,78502.14,0.0,-0.98086,2e-05,2.47006]
[1777738117327,39.62,78521.96,0.0,-0.98041,2e-05,2.51942]
[1777738118333,39.62,78524.93,0.0,-0.98034,2e-05,2.5268]
[1777738120347,39.62,78505.05,0.0,-0.98079,2e-05,2.47705]
[1777738121354,39.62,78500.27,0.0,-0.9809,2e-05,2.46524]
[1777738122555,39.62,78491.3,0.0,-0.9811,2e-05,2.4432]
[1777738123368,39.62,78491.3,0.0,-0.9811,2e-05,2.44324]
[1777738127396,39.62,78485.39,0.0,-0.98123,2e-05,2.42898]
[1777738128403,39.62,78482.53,0.0,-0.98129,2e-05,2.42208]
[1777738132626,39.62,78477.31,0.0,-0.9814,2e-05,2.40972]
[1777738136459,39.62,78485.48,0.0,-0.98122,2e-05,2.42988]
[1777738137466,39.62,78485.7,0.0,-0.98121,2e-05,2.43044]
[1777738142697,39.62,78484.24,0.0,-0.98124,2e-05,2.42701]
[1777738148543,39.62,78492.58,0.0,-0.98106,2e-05,2.44755]
[1777738149550,39.62,78493.08,0.0,-0.98105,2e-05,2.44876]
[1777738151564,39.62,78501.13,0.0,-0.98087,2e-05,2.46852]
[1777738152767,39.62,78506.43,0.0,-0.98075,2e-05,2.48159]
[1777738154585,39.62,78521.66,0.0,-0.98041,2e-05,2.51945]
[1777738155591,39.62,78521.17,0.0,-0.98042,2e-05,2.51808]
[1777738158613,39.62,78520.21,0.0,-0.98045,2e-05,2.51531]
[1777738165665,39.61,78522.9,0.0,-0.98039,2e-05,2.52124]
[1777738170700,39.61,78527.37,0.0,-0.9803,2e-05,2.53191]
[1777738172714,39.61,78521.26,0.0,-0.98046,2e-05,2.51353]
[1777738173722,39.61,78515.73,0.0,-0.98059,2e-05,2.49962]
[1777738174728,39.61,78513.39,0.0,-0.98064,2e-05,2.49372]
[1777738179764,39.61,78513.47,0.0,-0.98064,2e-05,2.49367]
[1777738184798,39.61,78512.25,0.0,-0.98067,2e-05,2.49045]
[1777738189833,39.61,78511.52,0.0,-0.98069,2e-05,2.48851]
[1777738191847,39.61,78505.31,0.0,-0.98083,2e-05,2.47307]
[1777738196881,39.61,78504.16,0.0,-0.98085,2e-05,2.47022]
[1777738203122,39.61,78501.6,0.0,-0.98091,2e-05,2.46389]
[1777738205944,39.61,78507.46,0.0,-0.98078,2e-05,2.47834]
[1777738210982,39.61,78508.01,0.0,-0.98077,2e-05,2.47957]
[1777738211989,39.61,78516.45,0.0,-0.98058,2e-05,2.50049]
[1777738217026,39.61,78520.79,0.0,-0.98048,2e-05,2.51095]
[1777738222059,39.61,78519.26,0.0,-0.98052,2e-05,2.50677]
[1777738229108,39.6,78519.12,0.0,-0.98053,2e-05,2.50595]
[1777738235150,39.6,78519.6,0.0,-0.98054,2e-05,2.504]
[1777738240184,39.6,78519.8,0.0,-0.98054,2e-05,2.50422]
[1777738246227,39.6,78519.9,0.0,-0.98054,2e-05,2.50414]
[1777738251261,39.6,78520.47,0.0,-0.98053,2e-05,2.5053]
[1777738256296,39.6,78521.26,0.0,-0.98052,2e-05,2.50702]
[1777738261332,39.6,78521.98,0.0,-0.9805,2e-05,2.50854]
[1777738266367,39.6,78521.8,0.0,-0.98051,2e-05,2.50782]
[1777738271403,39.59,78520.89,0.0,-0.98053,2e-05,2.50529]
[1777738276438,39.59,78520.4,0.0,-0.98054,2e-05,2.50384]
[1777738281473,39.59,78519.12,0.0,-0.98057,2e-05,2.50046]
[1777738286508,39.59,78520.87,0.0,-0.98054,2e-05,2.50459]
[1777738291546,39.59,78519.97,0.0,-0.98058,2e-05,2.49918]
[1777738296581,39.59,78519.87,0.0,-0.98059,2e-05,2.49859]
[1777738301616,39.59,78520.08,0.0,-0.98059,2e-05,2.49879]
[1777738307658,39.59,78520.88,0.0,-0.98057,2e-05,2.50038]
[1777738311686,39.59,78513.05,0.0,-0.98075,2e-05,2.48064]
[1777738312692,39.59,78512.18,0.0,-0.98077,2e-05,2.47845]
[1777738317728,39.59,78512.92,0.0,-0.98075,2e-05,2.48017]
[1777738322762,39.59,78514.3,0.0,-0.98072,2e-05,2.48348]
[1777738327797,39.58,78511.97,0.0,-0.98078,2e-05,2.47758]
[1777738332835,39.58,78513.72,0.0,-0.98074,2e-05,2.48177]
[1777738338877,39.58,78507.83,0.0,-0.98087,2e-05,2.467]
[1777738343912,39.58,78507.14,0.0,-0.98089,2e-05,2.46522]
[1777738349957,39.58,78506.21,0.0,-0.98091,2e-05,2.46282]
[1777738354991,39.58,78506.05,0.0,-0.98093,2e-05,2.4596]
[1777738358012,39.58,78511.51,0.0,-0.98081,2e-05,2.47302]
[1777738363046,39.58,78510.13,0.0,-0.98085,2e-05,2.46942]
[1777738368086,39.58,78510.77,0.0,-0.98083,2e-05,2.47078]
[1777738374316,39.58,78508.87,0.0,-0.98088,2e-05,2.46586]
[1777738380166,39.58,78508.78,0.0,-0.98088,2e-05,2.46545]
[1777738384386,39.58,78515.95,0.0,-0.98072,2e-05,2.48303]
[1777738390236,39.58,78515.15,0.0,-0.98074,2e-05,2.48067]
[1777738396279,39.58,78514.19,0.0,-0.98077,2e-05,2.478]
[1777738401314,39.58,78509.53,0.0,-0.98087,2e-05,2.46631]
[1777738406349,39.58,78508.61,0.0,-0.9809,2e-05,2.46391]
[1777738411383,39.58,78507.04,0.0,-0.98095,2e-05,2.45717]
[1777738417426,39.57,78506.57,0.0,-0.98096,2e-05,2.4559]
[1777738422461,39.57,78506.88,0.0,-0.98096,2e-05,2.45657]
[1777738429509,39.57,78506.76,0.0,-0.98096,2e-05,2.45612]
[1777738432531,39.57,78513.08,0.0,-0.98082,2e-05,2.47167]
[1777738433538,39.57,78513.15,0.0,-0.98082,2e-05,2.4718]
[1777738438573,39.57,78510.25,0.0,-0.98089,2e-05,2.46444]
[1777738443607,39.57,78510.9,0.0,-0.98087,2e-05,2.4659]
[1777738449650,39.57,78514.35,0.0,-0.9808,2e-05,2.47424]
[1777738454876,39.57,78515.17,0.0,-0.98078,2e-05,2.4761]
[1777738460729,39.57,78515.74,0.0,-0.98077,2e-05,2.47733]
[1777738466770,39.57,78516.24,0.0,-0.98076,2e-05,2.47838]
[1777738471805,39.57,78517.17,0.0,-0.98076,2e-05,2.47776]
[1777738480869,39.57,78517.83,0.0,-0.98075,2e-05,2.47916]
[1777738485903,39.57,78518.38,0.0,-0.98074,2e-05,2.4804]
[1777738491961,39.57,78518.9,0.0,-0.98073,2e-05,2.48155]
[1777738498002,39.57,78519.25,0.0,-0.98072,2e-05,2.48227]
[1777738505229,39.57,78520.08,0.0,-0.9807,2e-05,2.48414]
[1777738515298,39.56,78520.02,0.0,-0.98071,2e-05,2.48374]
[1777738521167,39.56,78519.84,0.0,-0.98071,2e-05,2.48318]
[1777738526204,39.56,78514.75,0.0,-0.98083,2e-05,2.47047]
[1777738531238,39.56,78515.25,0.0,-0.98084,2e-05,2.46894]
[1777738537280,39.56,78515.56,0.0,-0.98083,2e-05,2.46973]
[1777738542315,39.56,78517.08,0.0,-0.9808,2e-05,2.4735]
[1777738551377,39.56,78517.01,0.0,-0.9808,2e-05,2.47333]
[1777738553392,39.56,78508.53,0.0,-0.98099,2e-05,2.45242]
[1777738559433,39.57,78507.23,0.0,-0.98101,2e-05,2.4495]
[1777738565647,39.57,78505.82,0.0,-0.98104,2e-05,2.44634]
[1777738568497,39.57,78512.8,0.0,-0.98088,2e-05,2.46371]
[1777738569504,39.57,78514.02,0.0,-0.98086,2e-05,2.46674]
[1777738575717,39.57,78511.05,0.0,-0.98092,2e-05,2.45947]
[1777738585816,39.57,78509.51,0.0,-0.98096,2e-05,2.45578]
[1777738592665,39.55,78506.72,0.0,-0.98107,2e-05,2.44238]
[1777738598707,39.55,78505.84,0.0,-0.98109,2e-05,2.4404]
[1777738605956,39.56,78506.64,0.0,-0.98107,2e-05,2.44253]
[1777738616026,39.56,78504.44,0.0,-0.98112,2e-05,2.43741]
[1777738626096,39.56,78503.69,0.0,-0.98113,2e-05,2.43587]
[1777738631938,39.55,78502.08,0.0,-0.98119,2e-05,2.42952]
[1777738637981,39.55,78502.25,0.0,-0.98118,2e-05,2.43016]
[1777738645030,39.55,78501.25,0.0,-0.9812,2e-05,2.42798]
[1777738650065,39.55,78501.3,0.0,-0.9812,2e-05,2.4283]
[1777738656307,39.55,78502.11,0.0,-0.9812,2e-05,2.42777]
[1777738662149,39.55,78504.47,0.0,-0.98115,2e-05,2.43373]
[1777738667184,39.55,78503.79,0.0,-0.98116,2e-05,2.43222]
[1777738669199,39.55,78527.3,0.0,-0.98064,2e-05,2.49037]
[1777738670204,39.55,78529.09,0.0,-0.9806,2e-05,2.49477]
[1777738672219,39.55,78523.05,0.0,-0.98073,2e-05,2.47959]
[1777738678261,39.55,78524.82,0.0,-0.9807,2e-05,2.48373]
[1777738683296,39.55,78531.82,0.0,-0.98054,2e-05,2.50098]
[1777738686318,39.55,78533.08,0.0,-0.98051,2e-05,2.50393]
[1777738689338,39.55,78552.57,0.0,-0.98007,2e-05,2.55285]
[1777738690345,39.55,78558.86,0.0,-0.97993,2e-05,2.5687]
[1777738691353,39.55,78553.44,0.0,-0.98005,2e-05,2.55469]
[1777738692359,39.55,78549.78,0.0,-0.98014,2e-05,2.54522]
[1777738696391,39.54,78547.66,0.0,-0.98019,2e-05,2.53924]
[1777738701426,39.54,78549.45,0.0,-0.98016,2e-05,2.54283]
[1777738706659,39.54,78550.4,0.0,-0.98015,2e-05,2.54445]
[1777738712503,39.54,78547.53,0.0,-0.98024,2e-05,2.53345]
[1777738717540,39.53,78542.67,0.0,-0.98036,2e-05,2.52049]
[1777738722574,39.53,78540.24,0.0,-0.98042,2e-05,2.51369]
[1777738726799,39.53,78532.45,0.0,-0.9806,2e-05,2.49363]
[1777738732644,39.53,78529.21,0.0,-0.98068,2e-05,2.48482]
[1777738739692,39.52,78527.6,0.0,-0.98073,2e-05,2.47995]
[1777738745735,39.52,78526.05,0.0,-0.98077,2e-05,2.47535]
[1777738749763,39.52,78520.56,0.0,-0.98089,2e-05,2.46127]
[1777738754797,39.52,78522.33,0.0,-0.98086,2e-05,2.46512]
[1777738759834,39.51,78523.01,0.0,-0.98085,2e-05,2.46631]
[1777738764870,39.51,78527.19,0.0,-0.98076,2e-05,2.47619]
[1777738769903,39.51,78525.92,0.0,-0.98079,2e-05,2.47256]
[1777738777149,39.51,78536.59,0.0,-0.98058,2e-05,2.49579]
[1777738782994,39.51,78539.78,0.0,-0.98051,2e-05,2.50334]
[1777738788030,39.51,78542.86,0.0,-0.98044,2e-05,2.51072]
[1777738793065,39.5,78539.23,0.0,-0.98053,2e-05,2.50129]
[1777738795081,39.5,78533.11,0.0,-0.98067,2e-05,2.48589]
[1777738800115,39.5,78529.9,0.0,-0.98074,2e-05,2.47771]
[1777738805148,39.5,78528.9,0.0,-0.98077,2e-05,2.47508]
[1777738810183,39.5,78527.21,0.0,-0.98081,2e-05,2.47075]
[1777738815223,39.5,78534.3,0.0,-0.98065,2e-05,2.4883]
[1777738816230,39.5,78533.91,0.0,-0.98066,2e-05,2.48728]
[1777738821265,39.5,78531.43,0.0,-0.98071,2e-05,2.48084]
[1777738826300,39.5,78529.72,0.0,-0.98075,2e-05,2.47636]
[1777738831335,39.5,78529.41,0.0,-0.98078,2e-05,2.47258]
[1777738833349,39.5,78534.68,0.0,-0.98067,2e-05,2.4856]
[1777738838384,39.5,78536.82,0.0,-0.98062,2e-05,2.49062]
[1777738843419,39.5,78536.38,0.0,-0.98064,2e-05,2.48915]
[1777738848463,39.49,78534.12,0.0,-0.98069,2e-05,2.48313]
[1777738850468,39.49,78542.49,0.0,-0.9805,2e-05,2.50391]
[1777738851475,39.49,78543.14,0.0,-0.98049,2e-05,2.50544]
[1777738853489,39.49,78551.11,0.0,-0.98031,2e-05,2.52527]
[1777738854497,39.49,78551.32,0.0,-0.9803,2e-05,2.52566]
[1777738858529,39.49,78557.38,0.0,-0.98017,2e-05,2.54046]
[1777738863565,39.49,78560.87,0.0,-0.9801,2e-05,2.54857]
[1777738868596,39.48,78560.16,0.0,-0.98012,2e-05,2.54592]
[1777738871617,39.48,78555.01,0.0,-0.98024,2e-05,2.53248]
[1777738876653,39.48,78552.7,0.0,-0.9803,2e-05,2.5261]
[1777738881688,39.48,78544.16,0.0,-0.9805,2e-05,2.50411]
[1777738882696,39.48,78538.64,0.0,-0.98063,2e-05,2.49024]
[1777738887925,39.48,78531.99,0.0,-0.98078,2e-05,2.47351]
[1777738893772,39.48,78530.16,0.0,-0.98084,2e-05,2.4661]
[1777738898808,39.48,78531.05,0.0,-0.98082,2e-05,2.46826]
[1777738902836,39.48,78536.22,0.0,-0.9807,2e-05,2.481]
[1777738908066,39.48,78539.4,0.0,-0.98064,2e-05,2.4887]
[1777738908877,39.48,78539.4,0.0,-0.98064,2e-05,2.48863]
[1777738915926,39.47,78542.83,0.0,-0.98056,2e-05,2.49664]
[1777738923982,39.47,78541.84,0.0,-0.98059,2e-05,2.49345]
[1777738929019,39.47,78544.07,0.0,-0.98055,2e-05,2.4986]
[1777738931031,39.47,78554.54,0.0,-0.98031,2e-05,2.52474]
[1777738932038,39.47,78556.58,0.0,-0.98026,2e-05,2.52977]
[1777738937074,39.47,78551.59,0.0,-0.98038,2e-05,2.51652]
[1777738941102,39.47,78545.93,0.0,-0.98052,2e-05,2.5018]
[1777738942109,39.46,78545.13,0.0,-0.98054,2e-05,2.49969]
[1777738947144,39.46,78541.58,0.0,-0.98062,2e-05,2.49033]
[1777738953187,39.46,78539.96,0.0,-0.98068,2e-05,2.48295]
[1777738958416,39.46,78524.32,0.0,-0.98104,2e-05,2.44375]
[1777738959262,39.46,78524.32,0.0,-0.98104,2e-05,2.44373]
[1777738964297,39.46,78523.94,0.0,-0.98105,2e-05,2.44276]
[1777738969332,39.46,78525.94,0.0,-0.981,2e-05,2.44759]
[1777738974367,39.46,78528.49,0.0,-0.98095,2e-05,2.45381]
[1777738980410,39.46,78531.9,0.0,-0.98087,2e-05,2.46212]
[1777738988626,39.46,78535.98,0.0,-0.98078,2e-05,2.47201]
[1777738994507,39.46,78537.09,0.0,-0.98076,2e-05,2.47457]
[1777738995514,39.46,78544.83,0.0,-0.98058,2e-05,2.49386]
[1777738996522,39.46,78544.3,0.0,-0.9806,2e-05,2.49247]
[1777739001555,39.45,78543.24,0.0,-0.98062,2e-05,2.48946]
[1777739005584,39.45,78535.79,0.0,-0.98079,2e-05,2.47061]
[1777739008605,39.45,78528.3,0.0,-0.98096,2e-05,2.4519]
[1777739013640,39.45,78526.81,0.0,-0.98102,2e-05,2.44533]
[1777739018838,39.45,78525.36,0.0,-0.98105,2e-05,2.44163]
[1777739029754,39.45,78525.32,0.0,-0.98106,2e-05,2.44129]
[1777739034788,39.45,78529.58,0.0,-0.98096,2e-05,2.45167]
[1777739040830,39.45,78529.69,0.0,-0.98096,2e-05,2.45175]
[1777739045865,39.44,78531.4,0.0,-0.98095,2e-05,2.45327]
[1777739051907,39.44,78532.57,0.0,-0.98092,2e-05,2.45608]
[1777739056942,39.44,78533.58,0.0,-0.9809,2e-05,2.45853]
[1777739061989,39.44,78531.89,0.0,-0.98094,2e-05,2.45431]
[1777739062984,39.44,78526.3,0.0,-0.98106,2e-05,2.44053]
[1777739069189,39.44,78527.45,0.0,-0.98104,2e-05,2.44353]
[1777739075069,39.44,78528.84,0.0,-0.98102,2e-05,2.44438]
[1777739080104,39.44,78529.77,0.0,-0.981,2e-05,2.44683]
[1777739085139,39.44,78528.34,0.0,-0.98103,2e-05,2.44345]
[1777739091181,39.44,78524.26,0.0,-0.98112,2e-05,2.43361]
[1777739092188,39.44,78514.95,0.0,-0.98133,2e-05,2.41083]
[1777739093195,39.44,78515.95,0.0,-0.9813,2e-05,2.41334]
[1777739098230,39.44,78515.11,0.0,-0.98132,2e-05,2.4116]
[1777739103265,39.45,78513.9,0.0,-0.98134,2e-05,2.40896]
[1777739108300,39.45,78511.87,0.0,-0.98138,2e-05,2.40431]
[1777739111321,39.45,78506.14,0.0,-0.98151,2e-05,2.39058]
[1777739113334,39.45,78506.25,0.0,-0.9815,2e-05,2.39102]
[1777739118372,39.45,78511.63,0.0,-0.98138,2e-05,2.40454]
[1777739127433,39.45,78516.06,0.0,-0.98128,2e-05,2.41599]
[1777739132467,39.45,78519.37,0.0,-0.98122,2e-05,2.42171]
[1777739138509,39.46,78521.81,0.0,-0.98116,2e-05,2.42812]
[1777739143547,39.46,78521.48,0.0,-0.98117,2e-05,2.42766]
[1777739148583,39.46,78514.03,0.0,-0.98133,2e-05,2.40978]
[1777739153618,39.46,78506.56,0.0,-0.98149,2e-05,2.39199]
[1777739158653,39.46,78508.73,0.0,-0.98144,2e-05,2.3977]
[1777739161674,39.46,78501.21,0.0,-0.9816,2e-05,2.37974]
[1777739162681,39.46,78496.65,0.0,-0.9817,2e-05,2.36885]
[1777739166710,39.46,78490.87,0.0,-0.98182,2e-05,2.35548]
[1777739167718,39.46,78490.27,0.0,-0.98183,2e-05,2.35419]
[1777739172751,39.47,78488.6,0.0,-0.98186,2e-05,2.35094]
[1777739177786,39.47,78487.98,0.0,-0.98186,2e-05,2.35019]
[1777739182824,39.47,78488.49,0.0,-0.98185,2e-05,2.35212]
[1777739186859,39.48,78495.98,0.0,-0.98168,2e-05,2.37066]
[1777739187863,39.48,78495.2,0.0,-0.9817,2e-05,2.36888]
[1777739192898,39.48,78489.53,0.0,-0.98183,2e-05,2.35321]
[1777739200100,39.48,78487.94,0.0,-0.98186,2e-05,2.35031]
[1777739205988,39.48,78487.28,0.0,-0.98186,2e-05,2.34952]
[1777739211025,39.49,78488.7,0.0,-0.98183,2e-05,2.35355]
[1777739216059,39.49,78487.45,0.0,-0.98185,2e-05,2.35118]
[1777739222102,39.49,78487.07,0.0,-0.98185,2e-05,2.35103]
[1777739225124,39.49,78494.43,0.0,-0.98169,2e-05,2.36903]
[1777739230310,39.5,78506.03,0.0,-0.98143,2e-05,2.39756]
[1777739231165,39.5,78506.03,0.0,-0.98143,2e-05,2.39761]
[1777739236200,39.5,78507.42,0.0,-0.9814,2e-05,2.40124]
[1777739240389,39.5,78503.5,0.0,-0.98148,2e-05,2.39198]
[1777739246279,39.5,78505.29,0.0,-0.98144,2e-05,2.39678]
[1777739251307,39.5,78504.44,0.0,-0.98148,2e-05,2.39237]
[1777739256342,39.5,78507.13,0.0,-0.98141,2e-05,2.3993]
[1777739260530,39.5,78513.18,0.0,-0.98128,2e-05,2.41431]
[1777739266412,39.5,78511.98,0.0,-0.9813,2e-05,2.41167]
[1777739271448,39.5,78513.11,0.0,-0.98128,2e-05,2.41465]
[1777739276483,39.51,78511.35,0.0,-0.98131,2e-05,2.41057]
[1777739284539,39.51,78510.25,0.0,-0.98133,2e-05,2.40827]
[1777739290739,39.51,78509.22,0.0,-0.98135,2e-05,2.40607]
[1777739300809,39.51,78511.44,0.0,-0.9813,2e-05,2.41202]
[1777739306693,39.51,78511.44,0.0,-0.9813,2e-05,2.41236]
[1777739313742,39.51,78512.83,0.0,-0.98128,2e-05,2.41342]
[1777739318777,39.51,78514.39,0.0,-0.98125,2e-05,2.41754]
[1777739323812,39.52,78518.32,0.0,-0.98116,2e-05,2.42748]
[1777739328848,39.52,78516.41,0.0,-0.98119,2e-05,2.42314]
[1777739333882,39.52,78510.63,0.0,-0.98132,2e-05,2.40939]
[1777739341939,39.52,78512.32,0.0,-0.98127,2e-05,2.41427]
[1777739346973,39.52,78516.19,0.0,-0.98118,2e-05,2.42421]
[1777739354023,39.52,78519.08,0.0,-0.98112,2e-05,2.43194]
[1777739359059,39.53,78520.99,0.0,-0.98107,2e-05,2.43711]
[1777739365102,39.53,78519.84,0.0,-0.98109,2e-05,2.43502]
[1777739370138,39.53,78519.17,0.0,-0.9811,2e-05,2.43396]
[1777739375173,39.53,78515.35,0.0,-0.9812,2e-05,2.42245]
[1777739378195,39.54,78509.47,0.0,-0.98132,2e-05,2.4085]
[1777739383229,39.54,78504.85,0.0,-0.98142,2e-05,2.39794]
[1777739388264,39.54,78501.56,0.0,-0.98148,2e-05,2.39064]
[1777739391560,39.54,78496.53,0.0,-0.98159,2e-05,2.37891]
[1777739397326,39.55,78492.04,0.0,-0.98168,2e-05,2.36893]
[1777739402362,39.55,78490.05,0.0,-0.98171,2e-05,2.36484]
[1777739406390,39.55,78484.87,0.0,-0.98182,2e-05,2.35299]
[1777739411700,39.55,78483.33,0.0,-0.98185,2e-05,2.35006]
[1777739417467,39.56,78483.24,0.0,-0.98184,2e-05,2.35072]
[1777739422503,39.56,78482.58,0.0,-0.98185,2e-05,2.34985]
[1777739427537,39.56,78480.23,0.0,-0.98189,2e-05,2.34496]
[1777739431840,39.55,78474.5,0.0,-0.98205,2e-05,2.32671]
[1777739437607,39.54,78471.09,0.0,-0.98216,2e-05,2.31456]
[1777739443650,39.54,78469.05,0.0,-0.98219,2e-05,2.31079]
[1777739448684,39.55,78468.39,0.0,-0.9822,2e-05,2.31007]
[1777739453719,39.55,78466.63,0.0,-0.98223,2e-05,2.30673]
[1777739457748,39.55,78460.76,0.0,-0.98235,2e-05,2.29358]
[1777739462783,39.55,78459.77,0.0,-0.98236,2e-05,2.29214]
[1777739467817,39.56,78461.6,0.0,-0.98231,2e-05,2.29727]
[1777739472852,39.56,78460.96,0.0,-0.98232,2e-05,2.29658]
[1777739482191,39.57,78460.93,0.0,-0.98231,2e-05,2.29807]
[1777739489972,39.57,78460.64,0.0,-0.9823,2e-05,2.29845]
[1777739495011,39.57,78460.66,0.0,-0.98231,2e-05,2.29658]
[1777739500044,39.58,78460.04,0.0,-0.98232,2e-05,2.29586]
[1777739505078,39.58,78459.01,0.0,-0.98234,2e-05,2.2942]
[1777739509106,39.58,78453.03,0.0,-0.98245,2e-05,2.28084]
[1777739511121,39.58,78449.42,0.0,-0.98253,2e-05,2.27278]
[1777739516165,39.59,78454.37,0.0,-0.98241,2e-05,2.28528]
[1777739521190,39.59,78456.56,0.0,-0.98236,2e-05,2.2913]
[1777739526226,39.6,78456.68,0.0,-0.98235,2e-05,2.29269]
[1777739531262,39.6,78458.28,0.0,-0.98231,2e-05,2.29737]
[1777739536297,39.6,78459.14,0.0,-0.98228,2e-05,2.30031]
[1777739541333,39.61,78459.98,0.0,-0.98225,2e-05,2.3032]
[1777739552681,39.61,78460.05,0.0,-0.98225,2e-05,2.30273]
[1777739562751,39.62,78459.98,0.0,-0.98224,2e-05,2.30449]
[1777739568523,39.63,78459.72,0.0,-0.98223,2e-05,2.30505]
[1777739574565,39.63,78459.46,0.0,-0.98223,2e-05,2.30561]
[1777739581613,39.64,78459.18,0.0,-0.98222,2e-05,2.30633]
[1777739586648,39.64,78458.59,0.0,-0.98222,2e-05,2.30593]
[1777739591683,39.64,78463.61,0.0,-0.98211,2e-05,2.31874]
[1777739599739,39.65,78463.25,0.0,-0.9821,2e-05,2.31934]
[1777739604774,39.65,78462.28,0.0,-0.98212,2e-05,2.31795]
[1777739610816,39.66,78462.2,0.0,-0.98211,2e-05,2.31884]
[1777739616858,39.66,78461.96,0.0,-0.98212,2e-05,2.31669]
[1777739621893,39.66,78460.17,0.0,-0.98215,2e-05,2.31338]
[1777739624915,39.67,78457.29,0.0,-0.98221,2e-05,2.30718]
[1777739629948,39.67,78457.91,0.0,-0.98219,2e-05,2.30964]
[1777739635990,39.67,78461.68,0.0,-0.9821,2e-05,2.31972]
[1777739641027,39.68,78462.62,0.0,-0.98207,2e-05,2.32293]
[1777739646063,39.68,78458.91,0.0,-0.98214,2e-05,2.31516]
[1777739651098,39.69,78457.8,0.0,-0.98215,2e-05,2.3136]
[1777739657141,39.69,78458.31,0.0,-0.98213,2e-05,2.31603]
[1777739662176,39.69,78457.36,0.0,-0.98214,2e-05,2.31481]
[1777739667211,39.7,78456.81,0.0,-0.98214,2e-05,2.31451]
[1777739673254,39.7,78455.77,0.0,-0.98217,2e-05,2.31058]
[1777739679296,39.71,78452.21,0.0,-0.98224,2e-05,2.30342]
[1777739684331,39.71,78447.68,0.0,-0.98232,2e-05,2.29388]
[1777739689366,39.72,78445.85,0.0,-0.98235,2e-05,2.29071]
[1777739694401,39.72,78445.75,0.0,-0.98234,2e-05,2.29178]
[1777739699440,39.73,78444.45,0.0,-0.98236,2e-05,2.28982]
[1777739702457,39.73,78450.48,0.0,-0.98223,2e-05,2.30435]
[1777739707493,39.73,78451.97,0.0,-0.9822,2e-05,2.3077]
[1777739712528,39.72,78453.06,0.0,-0.9822,2e-05,2.30741]
[1777739719577,39.72,78454.81,0.0,-0.98215,2e-05,2.31286]
[1777739724612,39.72,78457.86,0.0,-0.98208,2e-05,2.32097]
[1777739729647,39.73,78458.21,0.0,-0.98206,2e-05,2.32269]
[1777739734682,39.73,78458.46,0.0,-0.98207,2e-05,2.3215]
[1777739739718,39.73,78458.56,0.0,-0.98206,2e-05,2.32264]
[1777739744752,39.74,78459.12,0.0,-0.98204,2e-05,2.32486]
[1777739749787,39.74,78459.37,0.0,-0.98203,2e-05,2.32635]
[1777739755829,39.75,78461.24,0.0,-0.98198,2e-05,2.3318]
[1777739760864,39.75,78460.83,0.0,-0.98198,2e-05,2.33166]
[1777739765898,39.75,78460.85,0.0,-0.98197,2e-05,2.33255]
[1777739771941,39.76,78460.67,0.0,-0.98197,2e-05,2.33315]
[1777739776976,39.76,78460.68,0.0,-0.98196,2e-05,2.33401]
[1777739782011,39.76,78459.87,0.0,-0.98197,2e-05,2.33295]
[1777739787046,39.77,78459.68,0.0,-0.98196,2e-05,2.33335]
[1777739793088,39.77,78460.1,0.0,-0.98197,2e-05,2.33266]
[1777739798122,39.77,78460.12,0.0,-0.98197,2e-05,2.3323]
[1777739803159,39.77,78457.28,0.0,-0.98202,2e-05,2.32644]
[1777739810208,39.78,78456.92,0.0,-0.98202,2e-05,2.32687]
[1777739815243,39.78,78457.83,0.0,-0.98199,2e-05,2.32991]
[1777739822293,39.78,78457.94,0.0,-0.98198,2e-05,2.3314]
[1777739827328,39.79,78459.41,0.0,-0.98194,2e-05,2.33572]
[1777739834670,39.79,78459.47,0.0,-0.98192,2e-05,2.33719]
[1777739840418,39.8,78459.61,0.0,-0.98191,2e-05,2.33834]
[1777739846461,39.8,78459.64,0.0,-0.9819,2e-05,2.33937]
[1777739851496,39.8,78460.34,0.0,-0.9819,2e-05,2.33912]
[1777739857538,39.81,78469.26,0.0,-0.9817,2e-05,2.36124]
[1777739862577,39.81,78468.45,0.0,-0.98171,2e-05,2.36003]
[1777739869623,39.81,78469.42,0.0,-0.98169,2e-05,2.36315]
[1777739874658,39.81,78467.67,0.0,-0.98172,2e-05,2.35957]
[1777739879696,39.82,78467.33,0.0,-0.98172,2e-05,2.35936]
[1777739884730,39.82,78467.53,0.0,-0.98171,2e-05,2.36045]
[1777739889765,39.82,78467.88,0.0,-0.9817,2e-05,2.3619]
[1777739895096,39.82,78468.91,0.0,-0.98167,2e-05,2.36494]
[1777739900842,39.83,78467.86,0.0,-0.98169,2e-05,2.36312]
[1777739905878,39.83,78469.35,0.0,-0.98165,2e-05,2.36721]
[1777739910912,39.83,78466.9,0.0,-0.9817,2e-05,2.36185]
[1777739925306,39.83,78464.47,0.0,-0.98176,2e-05,2.3548]
[1777739935376,39.84,78464.06,0.0,-0.98176,2e-05,2.35483]
[1777739937094,39.84,78456.91,0.0,-0.98191,2e-05,2.33805]
[1777739939108,39.84,78457.55,0.0,-0.98189,2e-05,2.33982]
[1777739944144,39.84,78457.77,0.0,-0.98188,2e-05,2.34095]
[1777739950186,39.85,78458.11,0.0,-0.98187,2e-05,2.34248]
[1777739955517,39.85,78459.52,0.0,-0.98183,2e-05,2.34642]
[1777739961263,39.85,78461.47,0.0,-0.98178,2e-05,2.35177]
[1777739967305,39.85,78461.59,0.0,-0.98177,2e-05,2.35275]
[1777739972341,39.86,78462.96,0.0,-0.98176,2e-05,2.35387]
[1777739977375,39.86,78462.86,0.0,-0.98176,2e-05,2.35423]
[1777739981403,39.86,78457.67,0.0,-0.98186,2e-05,2.3424]
[1777739986439,39.86,78457.68,0.0,-0.98186,2e-05,2.3431]
[1777739991475,39.86,78457.75,0.0,-0.98185,2e-05,2.34394]
[1777739996509,39.87,78456.41,0.0,-0.98187,2e-05,2.34144]
[1777740003558,39.87,78457.71,0.0,-0.98184,2e-05,2.34545]
[1777740004565,39.87,78451.13,0.0,-0.98197,2e-05,2.33001]
[1777740005571,39.87,78448.52,0.0,-0.98203,2e-05,2.32401]
[1777740010607,39.87,78445.93,0.0,-0.98207,2e-05,2.31873]
[1777740015645,39.88,78445.83,0.0,-0.98207,2e-05,2.31932]
[1777740020677,39.88,78445.45,0.0,-0.98207,2e-05,2.31922]
[1777740025711,39.88,78445.61,0.0,-0.98206,2e-05,2.32038]
[1777740030749,39.89,78443.93,0.0,-0.98209,2e-05,2.31733]
[1777740035782,39.89,78444.37,0.0,-0.98209,2e-05,2.3164]
[1777740042833,39.89,78443.75,0.0,-0.9821,2e-05,2.3159]
[1777740045856,39.9,78448.75,0.0,-0.98199,2e-05,2.32805]
[1777740050890,39.9,78449.79,0.0,-0.98196,2e-05,2.33113]
[1777740056223,39.9,78451.1,0.0,-0.98193,2e-05,2.33486]
[1777740061968,39.9,78452.38,0.0,-0.98189,2e-05,2.33866]
[1777740064989,39.9,78457.59,0.0,-0.98178,2e-05,2.35139]
[1777740069017,39.91,78459.54,0.0,-0.98173,2e-05,2.35646]
[1777740074054,39.91,78459.5,0.0,-0.98173,2e-05,2.35689]
[1777740080094,39.91,78459.25,0.0,-0.98173,2e-05,2.35694]
[1777740085129,39.91,78460.71,0.0,-0.98169,2e-05,2.36053]
[1777740087143,39.91,78465.62,0.0,-0.9816,2e-05,2.37116]
[1777740094192,39.91,78465.89,0.0,-0.98161,2e-05,2.36968]
[1777740100234,39.91,78463.69,0.0,-0.98165,2e-05,2.36498]
[1777740105269,39.91,78464.55,0.0,-0.98163,2e-05,2.36749]
[1777740110306,39.92,78470.33,0.0,-0.9815,2e-05,2.38178]
[1777740112319,39.92,78473.0,0.0,-0.98144,2e-05,2.38832]
[1777740117354,39.92,78473.22,0.0,-0.98143,2e-05,2.38916]
[1777740123395,39.92,78472.96,0.0,-0.98143,2e-05,2.3889]
[1777740129439,39.92,78472.97,0.0,-0.98143,2e-05,2.38932]
[1777740135480,39.92,78473.38,0.0,-0.98142,2e-05,2.39071]
[1777740140516,39.92,78471.07,0.0,-0.98146,2e-05,2.38552]
[1777740145550,39.92,78471.27,0.0,-0.98146,2e-05,2.38639]
[1777740150585,39.93,78472.02,0.0,-0.98144,2e-05,2.38857]
[1777740156933,39.93,78471.8,0.0,-0.98146,2e-05,2.38585]
[1777740164679,39.93,78471.8,0.0,-0.98145,2e-05,2.38641]
[1777740171739,39.92,78471.26,0.0,-0.98148,2e-05,2.38311]
[1777740176768,39.9,78469.55,0.0,-0.98157,2e-05,2.37308]
[1777740181805,39.88,78469.73,0.0,-0.98162,2e-05,2.36765]
[1777740186839,39.86,78469.93,0.0,-0.98167,2e-05,2.36233]
[1777740191874,39.83,78470.02,0.0,-0.98172,2e-05,2.3568]
[1777740197915,39.82,78470.18,0.0,-0.98176,2e-05,2.35292]
[1777740203958,39.82,78470.28,0.0,-0.98175,2e-05,2.35416]
[1777740214032,39.83,78470.48,0.0,-0.98175,2e-05,2.35332]
[1777740215038,39.83,78462.37,0.0,-0.98192,2e-05,2.33423]
[1777740216045,39.83,78457.19,0.0,-0.98203,2e-05,2.32219]
[1777740218060,39.83,78449.14,0.0,-0.98219,2e-05,2.3037]
[1777740223094,39.82,78446.21,0.0,-0.98228,2e-05,2.29415]
[1777740228129,39.8,78444.71,0.0,-0.98236,2e-05,2.28549]
[1777740233165,39.78,78446.73,0.0,-0.98236,2e-05,2.28508]
[1777740239206,39.76,78447.35,0.0,-0.9824,2e-05,2.28042]
[1777740244240,39.74,78443.41,0.0,-0.98253,2e-05,2.26621]
[1777740249276,39.72,78440.54,0.0,-0.98264,2e-05,2.25455]
[1777740254311,39.7,78439.52,0.0,-0.9827,2e-05,2.24723]
[1777740259348,39.68,78436.95,0.0,-0.9828,2e-05,2.23639]
[1777740265691,39.65,78434.74,0.0,-0.9829,2e-05,2.22547]
[1777740271442,39.63,78434.6,0.0,-0.98297,2e-05,2.21676]
[1777740276477,39.61,78432.94,0.0,-0.98305,2e-05,2.20822]
[1777740281512,39.59,78432.1,0.0,-0.98311,2e-05,2.2016]
[1777740285832,39.58,78412.94,0.0,-0.98352,2e-05,2.15463]
[1777740286548,39.58,78412.94,0.0,-0.98353,2e-05,2.15378]
[1777740291584,39.56,78414.83,0.0,-0.98353,2e-05,2.15382]
[1777740294607,39.55,78409.2,0.0,-0.98366,2e-05,2.13875]
[1777740296621,39.54,78408.78,0.0,-0.98369,2e-05,2.1362]
[1777740298633,39.54,78402.11,0.0,-0.98383,2e-05,2.11982]
[1777740299640,39.53,78401.94,0.0,-0.98384,2e-05,2.11868]
[1777740305972,39.52,78401.22,0.0,-0.98389,2e-05,2.11259]
[1777740308705,39.52,78407.6,0.0,-0.98377,2e-05,2.1269]
[1777740313738,39.53,78403.23,0.0,-0.98383,2e-05,2.11945]
[1777740318773,39.53,78404.08,0.0,-0.9838,2e-05,2.12358]
[1777740324819,39.58,78404.02,0.0,-0.9837,2e-05,2.134]
[1777740329851,39.59,78406.58,0.0,-0.98363,2e-05,2.14184]
[1777740331864,39.59,78410.02,0.0,-0.98358,2e-05,2.14777]
[1777740337906,39.6,78411.96,0.0,-0.98352,2e-05,2.15454]
[1777740342947,39.61,78414.21,0.0,-0.98346,2e-05,2.16157]
[1777740347983,39.61,78417.98,0.0,-0.98336,2e-05,2.17201]
[1777740353017,39.62,78423.68,0.0,-0.98323,2e-05,2.18683]
[1777740360067,39.63,78425.14,0.0,-0.98318,2e-05,2.19283]
[1777740363087,39.63,78433.83,0.0,-0.983,2e-05,2.21287]
[1777740369129,39.61,78436.79,0.0,-0.98299,2e-05,2.2143]
[1777740376463,39.61,78438.29,0.0,-0.98296,2e-05,2.21779]
[1777740386252,39.63,78438.79,0.0,-0.98292,2e-05,2.22255]
[1777740391287,39.63,78440.12,0.0,-0.98289,2e-05,2.22478]
[1777740396604,39.64,78436.95,0.0,-0.98294,2e-05,2.21933]
[1777740402364,39.65,78435.13,0.0,-0.98296,2e-05,2.2174]
[1777740405388,39.65,78429.35,0.0,-0.98306,2e-05,2.20534]
[1777740410424,39.66,78425.52,0.0,-0.98312,2e-05,2.19856]
[1777740415458,39.67,78422.46,0.0,-0.98317,2e-05,2.19352]
[1777740420494,39.68,78423.64,0.0,-0.98313,2e-05,2.19805]
[1777740426814,39.69,78426.91,0.0,-0.98304,2e-05,2.20766]
[1777740433585,39.7,78429.06,0.0,-0.98298,2e-05,2.21504]
[1777740443655,39.71,78430.19,0.0,-0.98292,2e-05,2.22108]
[1777740449722,39.72,78432.5,0.0,-0.98286,2e-05,2.22841]
[1777740455764,39.73,78433.71,0.0,-0.98283,2e-05,2.23061]
[1777740460799,39.73,78434.88,0.0,-0.98279,2e-05,2.23499]
[1777740465835,39.74,78435.03,0.0,-0.98278,2e-05,2.23702]
[1777740468855,39.74,78442.17,0.0,-0.98262,2e-05,2.25445]
[1777740475905,39.75,78443.24,0.0,-0.98258,2e-05,2.25905]
[1777740480938,39.76,78442.93,0.0,-0.98257,2e-05,2.25983]
[1777740485974,39.76,78442.42,0.0,-0.98257,2e-05,2.26013]
[1777740491010,39.77,78442.06,0.0,-0.98256,2e-05,2.26078]
[1777740496048,39.77,78441.67,0.0,-0.98256,2e-05,2.26134]
[1777740501083,39.78,78441.2,0.0,-0.98255,2e-05,2.26171]
[1777740506119,39.78,78440.72,0.0,-0.98255,2e-05,2.26205]
[1777740511153,39.79,78440.44,0.0,-0.98256,2e-05,2.26019]
[1777740517449,39.8,78440.35,0.0,-0.98255,2e-05,2.26199]
[1777740523251,39.81,78439.95,0.0,-0.98254,2e-05,2.26277]
[1777740531303,39.81,78439.78,0.0,-0.98253,2e-05,2.26433]
[1777740536337,39.82,78439.6,0.0,-0.98251,2e-05,2.26556]
[1777740541373,39.82,78439.58,0.0,-0.9825,2e-05,2.26686]
[1777740544393,39.83,78446.14,0.0,-0.98236,2e-05,2.28286]
[1777740549428,39.83,78446.78,0.0,-0.98234,2e-05,2.28559]
[1777740554463,39.84,78446.64,0.0,-0.98233,2e-05,2.28651]
[1777740560505,39.84,78443.74,0.0,-0.98237,2e-05,2.28124]
[1777740565540,39.85,78440.6,0.0,-0.98243,2e-05,2.27514]
[1777740570575,39.85,78439.33,0.0,-0.98244,2e-05,2.27337]
[1777740577869,39.86,78436.45,0.0,-0.98251,2e-05,2.26567]
[1777740583666,39.86,78435.69,0.0,-0.98251,2e-05,2.26527]
[1777740588701,39.87,78434.79,0.0,-0.98252,2e-05,2.26429]
[1777740594743,39.87,78433.74,0.0,-0.98253,2e-05,2.26317]
[1777740599779,39.88,78432.41,0.0,-0.98255,2e-05,2.26117]
[1777740605821,39.88,78432.44,0.0,-0.98254,2e-05,2.2625]
[1777740610856,39.89,78432.07,0.0,-0.98253,2e-05,2.26267]
[1777740615891,39.89,78431.24,0.0,-0.98254,2e-05,2.26176]
[1777740620926,39.89,78434.7,0.0,-0.98246,2e-05,2.27073]
[1777740628221,39.9,78437.21,0.0,-0.9824,2e-05,2.27782]
[1777740634017,39.9,78441.87,0.0,-0.98231,2e-05,2.28707]
[1777740637038,39.91,78445.72,0.0,-0.98223,2e-05,2.29655]
[1777740642073,39.91,78451.03,0.0,-0.98211,2e-05,2.30976]
[1777740647108,39.91,78453.28,0.0,-0.98205,2e-05,2.31579]
[1777740652143,39.91,78455.72,0.0,-0.982,2e-05,2.32224]
[1777740658439,39.92,78457.44,0.0,-0.98195,2e-05,2.32727]
[1777740668509,39.92,78457.52,0.0,-0.98194,2e-05,2.32884]
[1777740671275,39.92,78464.24,0.0,-0.98179,2e-05,2.34502]
[1777740673290,39.92,78465.6,0.0,-0.98176,2e-05,2.34847]
[1777740679332,39.93,78465.12,0.0,-0.98176,2e-05,2.348]
[1777740684368,39.93,78464.69,0.0,-0.98177,2e-05,2.34754]
[1777740689404,39.93,78464.28,0.0,-0.98177,2e-05,2.34723]
[1777740694441,39.93,78464.86,0.0,-0.98177,2e-05,2.34644]
[1777740699473,39.94,78465.39,0.0,-0.98176,2e-05,2.34824]
[1777740704511,39.94,78464.59,0.0,-0.98177,2e-05,2.34688]
[1777740709546,39.94,78464.2,0.0,-0.98177,2e-05,2.34649]
[1777740716595,39.94,78463.43,0.0,-0.98178,2e-05,2.34539]
[1777740721631,39.94,78462.99,0.0,-0.98179,2e-05,2.34483]
[1777740722638,39.95,78467.86,0.0,-0.98168,2e-05,2.35648]
[1777740727673,39.95,78470.7,0.0,-0.98162,2e-05,2.36357]
[1777740732708,39.95,78471.79,0.0,-0.98159,2e-05,2.36649]
[1777740737743,39.95,78473.61,0.0,-0.98155,2e-05,2.37116]
[1777740742778,39.95,78473.9,0.0,-0.98154,2e-05,2.37213]
[1777740749073,39.95,78475.13,0.0,-0.98151,2e-05,2.37539]
[1777740754863,39.95,78474.93,0.0,-0.98153,2e-05,2.37249]
[1777740759898,39.95,78473.93,0.0,-0.98155,2e-05,2.37038]
[1777740764933,39.95,78474.85,0.0,-0.98153,2e-05,2.37288]
[1777740772989,39.96,78475.27,0.0,-0.98152,2e-05,2.37433]
[1777740778023,39.96,78474.31,0.0,-0.98154,2e-05,2.37232]
[1777740785076,39.96,78474.51,0.0,-0.98153,2e-05,2.3732]
[1777740790110,39.96,78472.71,0.0,-0.98156,2e-05,2.3692]
[1777740795145,39.96,78472.99,0.0,-0.98155,2e-05,2.37019]
[1777740800434,39.96,78473.42,0.0,-0.98154,2e-05,2.37152]
[1777740806222,39.96,78472.5,0.0,-0.98156,2e-05,2.36968]
[1777740811257,39.97,78472.45,0.0,-0.98158,2e-05,2.36713]
[1777740816291,39.97,78468.15,0.0,-0.98167,2e-05,2.35723]
[1777740821328,39.97,78463.76,0.0,-0.98176,2e-05,2.34721]
[1777740827625,39.97,78463.32,0.0,-0.98176,2e-05,2.3468]
[1777740835426,39.97,78463.32,0.0,-0.98176,2e-05,2.34743]
[1777740840460,39.97,78463.74,0.0,-0.98174,2e-05,2.34891]
[1777740845495,39.98,78465.39,0.0,-0.9817,2e-05,2.35333]
[1777740854558,39.98,78466.46,0.0,-0.98167,2e-05,2.35687]
[1777740861609,39.98,78469.1,0.0,-0.98161,2e-05,2.36387]
[1777740867651,39.99,78471.33,0.0,-0.98155,2e-05,2.36979]
[1777740876714,39.99,78471.92,0.0,-0.98155,2e-05,2.36936]
[1777740881749,39.99,78472.52,0.0,-0.98154,2e-05,2.37131]
[1777740886784,39.99,78472.9,0.0,-0.98152,2e-05,2.37272]
[1777740891819,39.99,78472.82,0.0,-0.98152,2e-05,2.37305]
[1777740898125,40.0,78473.34,0.0,-0.9815,2e-05,2.37492]
[1777740903905,40.0,78476.06,0.0,-0.98144,2e-05,2.38206]
[1777740913973,40.0,78476.74,0.0,-0.98142,2e-05,2.38456]
[1777740920017,40.0,78477.12,0.0,-0.9814,2e-05,2.38598]
[1777740925051,40.01,78476.02,0.0,-0.98142,2e-05,2.38377]
[1777740937133,40.01,78476.47,0.0,-0.98142,2e-05,2.38312]
[1777740942169,40.01,78476.38,0.0,-0.98142,2e-05,2.38331]
[1777740947204,40.01,78476.85,0.0,-0.98141,2e-05,2.38487]
[1777740952239,40.01,78479.99,0.0,-0.98134,2e-05,2.39279]
[1777740957274,40.02,78479.96,0.0,-0.98133,2e-05,2.39308]
[1777740962308,40.02,78479.66,0.0,-0.98134,2e-05,2.39272]
[1777740967344,40.02,78479.57,0.0,-0.98134,2e-05,2.39287]
[1777740972379,40.02,78475.17,0.0,-0.98143,2e-05,2.38269]
[1777740977415,40.02,78474.94,0.0,-0.98143,2e-05,2.38259]
[1777740978685,40.02,78469.9,0.0,-0.98154,2e-05,2.37062]
[1777740984463,40.03,78467.2,0.0,-0.98159,2e-05,2.36482]
[1777740991512,40.03,78465.95,0.0,-0.98163,2e-05,2.35991]
[1777740996547,40.03,78461.65,0.0,-0.98172,2e-05,2.35027]
[1777741001582,40.03,78459.84,0.0,-0.98175,2e-05,2.34663]
[1777741007625,40.04,78460.75,0.0,-0.98172,2e-05,2.34955]
[1777741012661,40.04,78459.42,0.0,-0.98174,2e-05,2.34702]
[1777741014673,40.04,78453.09,0.0,-0.98188,2e-05,2.33231]
[1777741019708,40.04,78451.93,0.0,-0.9819,2e-05,2.33027]
[1777741024742,40.04,78448.93,0.0,-0.98195,2e-05,2.32391]
[1777741029777,40.05,78447.14,0.0,-0.98198,2e-05,2.32056]
[1777741034814,40.05,78447.16,0.0,-0.98198,2e-05,2.32131]
[1777741040856,40.05,78447.43,0.0,-0.98196,2e-05,2.32275]
[1777741045891,40.06,78447.59,0.0,-0.98195,2e-05,2.32378]
[1777741050926,40.06,78447.32,0.0,-0.98195,2e-05,2.32378]
[1777741057975,40.06,78447.81,0.0,-0.98195,2e-05,2.32312]
[1777741063010,40.06,78447.8,0.0,-0.98195,2e-05,2.32372]
[1777741068044,40.07,78447.81,0.0,-0.98194,2e-05,2.32436]
[1777741073080,40.07,78447.37,0.0,-0.98195,2e-05,2.32393]
[1777741078115,40.07,78445.92,0.0,-0.98197,2e-05,2.32114]
[1777741083150,40.07,78445.89,0.0,-0.98197,2e-05,2.32169]
[1777741089458,40.08,78445.67,0.0,-0.98197,2e-05,2.32189]
[1777741096241,40.08,78444.94,0.0,-0.98197,2e-05,2.32101]
[1777741102282,40.08,78444.63,0.0,-0.98197,2e-05,2.321]
[1777741109598,40.09,78444.62,0.0,-0.98197,2e-05,2.3218]
[1777741118395,40.09,78444.02,0.0,-0.98199,2e-05,2.31874]
[1777741125444,40.09,78437.87,0.0,-0.98211,2e-05,2.30517]
[1777741128466,40.09,78432.17,0.0,-0.98223,2e-05,2.29227]
[1777741133499,40.1,78430.61,0.0,-0.98225,2e-05,2.28932]
[1777741138534,40.1,78430.39,0.0,-0.98225,2e-05,2.28948]
[1777741143571,40.1,78429.7,0.0,-0.98226,2e-05,2.28854]
[1777741149878,40.11,78428.59,0.0,-0.98227,2e-05,2.28687]
[1777741156661,40.11,78428.74,0.0,-0.98226,2e-05,2.28797]
[1777741161696,40.11,78430.33,0.0,-0.98223,2e-05,2.29226]
[1777741170019,40.12,78430.05,0.0,-0.98222,2e-05,2.29263]
[1777741178823,40.12,78427.98,0.0,-0.98228,2e-05,2.2861]
[1777741184865,40.12,78427.97,0.0,-0.98227,2e-05,2.28679]
[1777741190160,40.12,78427.5,0.0,-0.98227,2e-05,2.2864]
[1777741195942,40.13,78428.2,0.0,-0.98225,2e-05,2.2886]
[1777741200995,40.13,78427.66,0.0,-0.98226,2e-05,2.28791]
[1777741206016,40.13,78428.22,0.0,-0.98224,2e-05,2.28986]
[1777741211052,40.13,78426.96,0.0,-0.98226,2e-05,2.2875]
[1777741220115,40.14,78426.58,0.0,-0.98226,2e-05,2.28761]
[1777741225149,40.14,78426.63,0.0,-0.98226,2e-05,2.28827]
[1777741230453,40.14,78426.33,0.0,-0.98226,2e-05,2.28812]
[1777741236226,40.14,78425.93,0.0,-0.98228,2e-05,2.28517]
[1777741242269,40.15,78425.1,0.0,-0.98229,2e-05,2.28393]
[1777741247573,40.15,78425.22,0.0,-0.98228,2e-05,2.28477]
[1777741253345,40.15,78420.4,0.0,-0.98238,2e-05,2.27432]
[1777741258382,40.16,78421.42,0.0,-0.98235,2e-05,2.27734]
[1777741265430,40.16,78422.14,0.0,-0.98233,2e-05,2.27991]
[1777741275496,40.16,78422.28,0.0,-0.98231,2e-05,2.28152]
[1777741281545,40.17,78423.75,0.0,-0.98228,2e-05,2.28567]
[1777741287857,40.17,78424.02,0.0,-0.98226,2e-05,2.28702]
[1777741293899,40.17,78429.05,0.0,-0.98217,2e-05,2.29672]
[1777741299671,40.17,78429.66,0.0,-0.98215,2e-05,2.29886]
[1777741305713,40.18,78431.19,0.0,-0.98211,2e-05,2.30313]
[1777741312762,40.18,78432.14,0.0,-0.98209,2e-05,2.30616]
[1777741324114,40.19,78433.98,0.0,-0.98204,2e-05,2.31183]
[1777741334185,40.19,78435.33,0.0,-0.982,2e-05,2.3161]
[1777741340958,40.19,78436.23,0.0,-0.98197,2e-05,2.31886]
[1777741345993,40.2,78436.38,0.0,-0.98196,2e-05,2.31975]
[1777741352035,40.2,78436.9,0.0,-0.98197,2e-05,2.3189]
[1777741357071,40.2,78436.96,0.0,-0.98196,2e-05,2.31959]
[1777741364404,40.2,78437.09,0.0,-0.98195,2e-05,2.32076]
[1777741370162,40.21,78437.38,0.0,-0.98194,2e-05,2.32208]
[1777741375197,40.21,78437.12,0.0,-0.98194,2e-05,2.32201]
[1777741384544,40.21,78437.29,0.0,-0.98193,2e-05,2.32335]
[1777741390308,40.21,78437.44,0.0,-0.98192,2e-05,2.32432]
[1777741398370,40.22,78437.66,0.0,-0.98191,2e-05,2.32565]
[1777741400381,40.22,78429.89,0.0,-0.98207,2e-05,2.30773]
[1777741407428,40.22,78428.62,0.0,-0.98209,2e-05,2.30571]
[1777741412462,40.22,78424.61,0.0,-0.98218,2e-05,2.29439]
[1777741417497,40.23,78423.58,0.0,-0.9822,2e-05,2.29274]
[1777741424824,40.23,78422.58,0.0,-0.98221,2e-05,2.29147]
[1777741427846,40.23,78428.18,0.0,-0.98209,2e-05,2.30493]
[1777741429582,40.23,78428.69,0.0,-0.98207,2e-05,2.30637]
[1777741434615,40.24,78431.35,0.0,-0.98201,2e-05,2.31319]
[1777741442672,40.24,78432.42,0.0,-0.98198,2e-05,2.31662]
[1777741447985,40.24,78434.28,0.0,-0.98194,2e-05,2.32155]
[1777741455763,40.25,78434.45,0.0,-0.98193,2e-05,2.32285]
[1777741461805,40.25,78434.76,0.0,-0.98191,2e-05,2.32424]
[1777741468126,40.25,78435.35,0.0,-0.9819,2e-05,2.32628]
[1777741473900,40.25,78434.33,0.0,-0.98193,2e-05,2.32182]
[1777741478935,40.26,78433.11,0.0,-0.98195,2e-05,2.31951]
[1777741484977,40.26,78432.0,0.0,-0.98197,2e-05,2.31754]
[1777741488266,40.26,78425.53,0.0,-0.9821,2e-05,2.3029]
[1777741494041,40.26,78425.52,0.0,-0.9821,2e-05,2.30351]
[1777741499075,40.26,78424.0,0.0,-0.98212,2e-05,2.30061]
[1777741504110,40.27,78424.1,0.0,-0.98211,2e-05,2.30147]
[1777741511159,40.27,78424.25,0.0,-0.9821,2e-05,2.30272]
[1777741516194,40.27,78424.6,0.0,-0.98209,2e-05,2.30419]
[1777741522236,40.28,78423.82,0.0,-0.9821,2e-05,2.30316]
[1777741527271,40.28,78424.33,0.0,-0.98208,2e-05,2.30515]
[1777741532307,40.28,78420.18,0.0,-0.98218,2e-05,2.29355]
[1777741538349,40.29,78420.03,0.0,-0.98217,2e-05,2.29419]
[1777741543384,40.29,78417.29,0.0,-0.98222,2e-05,2.28872]
[1777741552447,40.3,78417.16,0.0,-0.98221,2e-05,2.29004]
[1777741557751,40.3,78415.85,0.0,-0.98223,2e-05,2.28792]
[1777741563524,40.3,78415.87,0.0,-0.98222,2e-05,2.28913]
[1777741573593,40.31,78411.94,0.0,-0.98228,2e-05,2.28198]
[1777741578629,40.32,78410.1,0.0,-0.98231,2e-05,2.27868]
[1777741585679,40.32,78407.72,0.0,-0.98235,2e-05,2.27452]
[1777741590714,40.32,78401.26,0.0,-0.98247,2e-05,2.26062]
[1777741596756,40.33,78403.74,0.0,-0.98243,2e-05,2.26485]
[1777741601791,40.33,78403.05,0.0,-0.98244,2e-05,2.26423]
[1777741606826,40.34,78401.81,0.0,-0.98246,2e-05,2.26235]
[1777741611861,40.34,78401.06,0.0,-0.98246,2e-05,2.26157]
[1777741618173,40.35,78401.44,0.0,-0.98244,2e-05,2.26357]
[1777741623945,40.35,78400.5,0.0,-0.98245,2e-05,2.26253]
[1777741628980,40.35,78400.37,0.0,-0.98245,2e-05,2.26314]
[1777741638312,40.36,78399.77,0.0,-0.98245,2e-05,2.26339]
[1777741644085,40.36,78399.28,0.0,-0.98245,2e-05,2.26334]
[1777741649120,40.37,78399.09,0.0,-0.98244,2e-05,2.26379]
[1777741655433,40.37,78398.96,0.0,-0.98245,2e-05,2.26207]
[1777741665503,40.38,78398.85,0.0,-0.98244,2e-05,2.26358]
[1777741672281,40.38,78398.65,0.0,-0.98243,2e-05,2.26416]
[1777741679330,40.39,78399.02,0.0,-0.98241,2e-05,2.2662]
[1777741685372,40.39,78398.11,0.0,-0.98242,2e-05,2.26512]
[1777741695713,40.4,78398.0,0.0,-0.98241,2e-05,2.2667]
[1777741702492,40.4,78398.03,0.0,-0.9824,2e-05,2.26791]
[1777741707529,40.41,78397.68,0.0,-0.9824,2e-05,2.26792]
[1777741712562,40.41,78397.81,0.0,-0.98241,2e-05,2.26635]
[1777741717597,40.41,78398.0,0.0,-0.9824,2e-05,2.26763]
[1777741725653,40.42,78398.64,0.0,-0.98237,2e-05,2.27048]
[1777741730959,40.42,78398.26,0.0,-0.98237,2e-05,2.27045]
[1777741736730,40.43,78398.16,0.0,-0.98236,2e-05,2.2712]
[1777741741766,40.43,78397.3,0.0,-0.98238,2e-05,2.27003]
[1777741751099,40.44,78397.31,0.0,-0.98236,2e-05,2.27149]
[1777741756871,40.44,78397.54,0.0,-0.98235,2e-05,2.27297]
[1777741761906,40.44,78397.52,0.0,-0.98234,2e-05,2.27376]
[1777741767948,40.45,78397.67,0.0,-0.98233,2e-05,2.27514]
[1777741772983,40.45,78398.3,0.0,-0.98233,2e-05,2.27477]
[1777741779025,40.45,78398.49,0.0,-0.98231,2e-05,2.27626]
[1777741784061,40.46,78398.86,0.0,-0.9823,2e-05,2.278]
[1777741787353,40.46,78405.17,0.0,-0.98216,2e-05,2.29303]
[1777741793123,40.46,78409.84,0.0,-0.98206,2e-05,2.30475]
[1777741797423,40.47,78415.63,0.0,-0.98193,2e-05,2.31874]
[1777741800172,40.47,78421.96,0.0,-0.98179,2e-05,2.33387]
[1777741804200,40.47,78431.49,0.0,-0.98159,2e-05,2.35663]
[1777741805208,40.47,78439.42,0.0,-0.98142,2e-05,2.37544]
[1777741806213,40.47,78437.96,0.0,-0.98145,2e-05,2.372]
[1777741812256,40.47,78439.78,0.0,-0.98141,2e-05,2.37643]
[1777741817565,40.47,78440.57,0.0,-0.98139,2e-05,2.37837]
[1777741823334,40.47,78437.4,0.0,-0.98146,2e-05,2.37088]
[1777741831392,40.47,78435.71,0.0,-0.98152,2e-05,2.36416]
[1777741837705,40.47,78432.09,0.0,-0.98159,2e-05,2.35563]
[1777741839448,40.47,78425.75,0.0,-0.98173,2e-05,2.34073]
[1777741844482,40.47,78425.49,0.0,-0.98173,2e-05,2.34029]
[1777741849518,40.47,78422.33,0.0,-0.9818,2e-05,2.33308]
[1777741854553,40.47,78422.76,0.0,-0.98179,2e-05,2.33437]
[1777741859587,40.47,78423.49,0.0,-0.98177,2e-05,2.3364]
[1777741867915,40.48,78424.1,0.0,-0.98175,2e-05,2.33844]
[1777741875700,40.48,78424.45,0.0,-0.98174,2e-05,2.33988]
[1777741880734,40.48,78424.53,0.0,-0.98173,2e-05,2.34048]
[1777741886777,40.48,78424.98,0.0,-0.98172,2e-05,2.34204]
[1777741891812,40.48,78425.38,0.0,-0.98172,2e-05,2.34069]
[1777741896846,40.49,78424.48,0.0,-0.98174,2e-05,2.33906]
[1777741903896,40.49,78424.3,0.0,-0.98174,2e-05,2.33933]
[1777741910945,40.49,78422.74,0.0,-0.98176,2e-05,2.33643]
[1777741916987,40.49,78423.42,0.0,-0.98174,2e-05,2.33869]
[1777741926053,40.5,78423.69,0.0,-0.98173,2e-05,2.34031]
[1777741931087,40.5,78418.18,0.0,-0.98184,2e-05,2.32801]
[1777741936122,40.5,78415.32,0.0,-0.98189,2e-05,2.32196]
[1777741941158,40.5,78412.35,0.0,-0.98195,2e-05,2.31566]
[1777741946193,40.51,78411.16,0.0,-0.98197,2e-05,2.3135]
[1777741951229,40.51,78408.24,0.0,-0.98204,2e-05,2.30463]
[1777741958553,40.51,78404.48,0.0,-0.98211,2e-05,2.29684]
[1777741967339,40.52,78404.74,0.0,-0.9821,2e-05,2.2986]
[1777741972375,40.52,78408.56,0.0,-0.98201,2e-05,2.30805]
[1777741977410,40.52,78410.17,0.0,-0.98197,2e-05,2.31241]
[1777741982445,40.52,78411.01,0.0,-0.98195,2e-05,2.31496]
[1777741987480,40.53,78410.15,0.0,-0.98196,2e-05,2.31357]
[1777741992515,40.53,78408.88,0.0,-0.98198,2e-05,2.31121]
[1777741998842,40.53,78409.43,0.0,-0.98197,2e-05,2.31326]
[1777742005605,40.54,78414.55,0.0,-0.98185,2e-05,2.3258]
[1777742011647,40.54,78415.32,0.0,-0.98185,2e-05,2.32549]
[1777742016683,40.54,78417.22,0.0,-0.98181,2e-05,2.33043]
[1777742022725,40.54,78418.36,0.0,-0.98178,2e-05,2.33369]
[1777742029052,40.54,78418.42,0.0,-0.98177,2e-05,2.33454]
[1777742035817,40.55,78419.71,0.0,-0.98174,2e-05,2.33827]
[1777742041859,40.55,78420.18,0.0,-0.98172,2e-05,2.33996]
[1777742046895,40.55,78420.47,0.0,-0.98171,2e-05,2.34113]
[1777742051930,40.55,78420.88,0.0,-0.9817,2e-05,2.34257]
[1777742056965,40.56,78421.87,0.0,-0.98167,2e-05,2.34536]
[1777742062000,40.56,78421.85,0.0,-0.98167,2e-05,2.34579]
[1777742064022,40.56,78427.26,0.0,-0.98155,2e-05,2.35866]
[1777742069332,40.56,78431.42,0.0,-0.98146,2e-05,2.36875]
[1777742076105,40.56,78432.28,0.0,-0.98146,2e-05,2.36843]
[1777742081140,40.56,78432.77,0.0,-0.98144,2e-05,2.36988]
[1777742086174,40.56,78432.34,0.0,-0.98145,2e-05,2.36913]
[1777742091210,40.56,78430.9,0.0,-0.98148,2e-05,2.36599]
[1777742096246,40.56,78427.81,0.0,-0.98154,2e-05,2.35899]
[1777742099545,40.57,78421.6,0.0,-0.98167,2e-05,2.34459]
[1777742102287,40.57,78421.21,0.0,-0.98168,2e-05,2.34393]
[1777742107321,40.57,78420.42,0.0,-0.98169,2e-05,2.34251]
[1777742113364,40.57,78417.85,0.0,-0.98174,2e-05,2.33699]
[1777742119685,40.57,78415.46,0.0,-0.98179,2e-05,2.33187]
[1777742127463,40.57,78419.31,0.0,-0.9817,2e-05,2.34139]
[1777742137620,40.58,78418.93,0.0,-0.98173,2e-05,2.33836]
[1777742147690,40.58,78419.14,0.0,-0.98171,2e-05,2.33949]
[1777742158764,40.58,78418.93,0.0,-0.98171,2e-05,2.33971]
[1777742165817,40.58,78418.98,0.0,-0.98171,2e-05,2.34028]
[1777742171859,40.58,78418.98,0.0,-0.9817,2e-05,2.34067]
[1777742178907,40.59,78421.92,0.0,-0.98164,2e-05,2.34797]
[1777742183943,40.59,78427.42,0.0,-0.98152,2e-05,2.36117]
[1777742186965,40.59,78429.27,0.0,-0.98147,2e-05,2.36632]
[1777742193006,40.59,78426.35,0.0,-0.98154,2e-05,2.35772]
[1777742198042,40.6,78424.25,0.0,-0.98159,2e-05,2.35294]
[1777742204084,40.6,78426.99,0.0,-0.98153,2e-05,2.35953]
[1777742211134,40.6,78427.06,0.0,-0.98153,2e-05,2.35984]
[1777742220389,40.6,78427.32,0.0,-0.98152,2e-05,2.36067]
[1777742226238,40.6,78430.7,0.0,-0.98144,2e-05,2.36876]
[1777742231273,40.6,78431.29,0.0,-0.98143,2e-05,2.3702]
[1777742236309,40.6,78430.84,0.0,-0.98144,2e-05,2.36918]
[1777742248393,40.6,78430.16,0.0,-0.98145,2e-05,2.36769]
[1777742253426,40.6,78429.13,0.0,-0.9815,2e-05,2.36252]
[1777742258462,40.6,78428.87,0.0,-0.9815,2e-05,2.36192]
[1777742264505,40.6,78428.79,0.0,-0.9815,2e-05,2.36172]
[1777742269540,40.6,78428.4,0.0,-0.98151,2e-05,2.36079]
[1777742276588,40.6,78430.53,0.0,-0.98147,2e-05,2.3658]
[1777742281624,40.6,78432.47,0.0,-0.98143,2e-05,2.37036]
[1777742285652,40.6,78424.93,0.0,-0.98159,2e-05,2.35259]
[1777742287665,40.6,78421.29,0.0,-0.98166,2e-05,2.34413]
[1777742292700,40.6,78421.21,0.0,-0.98166,2e-05,2.34422]
[1777742297735,40.6,78422.05,0.0,-0.98164,2e-05,2.34648]
[1777742303778,40.6,78422.16,0.0,-0.98164,2e-05,2.34708]
[1777742309824,40.6,78422.96,0.0,-0.98162,2e-05,2.34932]
[1777742314858,40.6,78423.28,0.0,-0.98163,2e-05,2.34763]
[1777742319894,40.61,78425.47,0.0,-0.98158,2e-05,2.3531]
[1777742324936,40.61,78425.99,0.0,-0.98156,2e-05,2.35465]
[1777742329967,40.61,78425.42,0.0,-0.98157,2e-05,2.35364]
[1777742340035,40.61,78425.52,0.0,-0.98156,2e-05,2.35457]
[1777742350106,40.61,78426.37,0.0,-0.98154,2e-05,2.35725]
[1777742355144,40.62,78426.42,0.0,-0.98154,2e-05,2.35772]
[1777742361370,40.62,78426.54,0.0,-0.98153,2e-05,2.35851]
[1777742367232,40.62,78426.81,0.0,-0.98152,2e-05,2.35959]
[1777742368234,40.62,78432.37,0.0,-0.9814,2e-05,2.37277]
[1777742375283,40.62,78432.04,0.0,-0.98142,2e-05,2.36964]
[1777742381510,40.62,78427.99,0.0,-0.98151,2e-05,2.36054]
[1777742388374,40.62,78427.95,0.0,-0.9815,2e-05,2.361]
[1777742393410,40.63,78428.64,0.0,-0.98148,2e-05,2.36302]
[1777742398446,40.63,78427.98,0.0,-0.98149,2e-05,2.36186]
[1777742403486,40.63,78428.53,0.0,-0.98148,2e-05,2.36356]
[1777742408524,40.63,78425.37,0.0,-0.98154,2e-05,2.35651]
[1777742413561,40.63,78425.58,0.0,-0.98153,2e-05,2.35746]
[1777742420608,40.64,78424.52,0.0,-0.98155,2e-05,2.35562]
[1777742428664,40.64,78421.96,0.0,-0.9816,2e-05,2.35028]
[1777742433699,40.64,78417.96,0.0,-0.9817,2e-05,2.33857]
[1777742438734,40.64,78416.24,0.0,-0.98173,2e-05,2.33496]
[1777742447813,40.64,78415.05,0.0,-0.98175,2e-05,2.3329]
[1777742453839,40.65,78411.73,0.0,-0.98182,2e-05,2.3256]
[1777742462072,40.65,78406.58,0.0,-0.98192,2e-05,2.31417]
[1777742472143,40.65,78406.61,0.0,-0.98191,2e-05,2.31497]
[1777742482211,40.65,78407.28,0.0,-0.98189,2e-05,2.31727]
[1777742492281,40.66,78409.75,0.0,-0.98185,2e-05,2.32111]
[1777742498148,40.66,78408.59,0.0,-0.98187,2e-05,2.3188]
[1777742504192,40.66,78407.17,0.0,-0.9819,2e-05,2.31598]
[1777742512421,40.66,78406.29,0.0,-0.98191,2e-05,2.31466]
[1777742519297,40.67,78406.54,0.0,-0.9819,2e-05,2.31577]
[1777742522319,40.67,78415.61,0.0,-0.98171,2e-05,2.33703]
[1777742527355,40.67,78416.17,0.0,-0.98169,2e-05,2.33866]
[1777742533395,40.67,78418.13,0.0,-0.98165,2e-05,2.34356]
[1777742538429,40.67,78419.24,0.0,-0.98162,2e-05,2.34642]
[1777742546486,40.67,78421.24,0.0,-0.98158,2e-05,2.3515]
[1777742551521,40.67,78422.93,0.0,-0.98156,2e-05,2.35294]
[1777742557563,40.67,78423.53,0.0,-0.98154,2e-05,2.35464]
[1777742562771,40.65,78424.23,0.0,-0.98159,2e-05,2.35023]
[1777742570657,40.62,78424.4,0.0,-0.98165,2e-05,2.34363]
[1777742575689,40.62,78424.9,0.0,-0.98163,2e-05,2.34496]
[1777742581731,40.62,78425.24,0.0,-0.98163,2e-05,2.34592]
[1777742586767,40.62,78425.05,0.0,-0.98163,2e-05,2.34587]
[1777742592981,40.63,78425.13,0.0,-0.98162,2e-05,2.34654]
[1777742599859,40.63,78419.9,0.0,-0.98173,2e-05,2.33488]
[1777742610936,40.63,78416.01,0.0,-0.9818,2e-05,2.32676]
[1777742623195,40.64,78415.48,0.0,-0.98182,2e-05,2.32377]
[1777742633264,40.64,78411.29,0.0,-0.9819,2e-05,2.31473]
[1777742639132,40.64,78408.48,0.0,-0.98196,2e-05,2.30863]
[1777742644167,40.64,78406.1,0.0,-0.982,2e-05,2.30348]
[1777742649202,40.64,78408.03,0.0,-0.98196,2e-05,2.30834]
[1777742659272,40.65,78410.01,0.0,-0.98191,2e-05,2.31372]
[1777742667328,40.65,78413.44,0.0,-0.98183,2e-05,2.32231]
[1777742672363,40.65,78405.73,0.0,-0.98201,2e-05,2.30211]
[1777742677398,40.65,78404.58,0.0,-0.98203,2e-05,2.30001]
[1777742682433,40.66,78402.22,0.0,-0.98208,2e-05,2.29513]
[1777742687468,40.66,78402.25,0.0,-0.98207,2e-05,2.29581]
[1777742692503,40.66,78402.3,0.0,-0.98206,2e-05,2.2966]
[1777742697539,40.66,78404.8,0.0,-0.98201,2e-05,2.3029]
[1777742698546,40.66,78409.91,0.0,-0.9819,2e-05,2.31482]
[1777742703581,40.66,78408.92,0.0,-0.98191,2e-05,2.31293]
[1777742708616,40.67,78408.36,0.0,-0.98192,2e-05,2.31204]
[1777742713831,40.67,78407.58,0.0,-0.98193,2e-05,2.31064]
[1777742720701,40.67,78406.1,0.0,-0.98196,2e-05,2.30779]
[1777742725736,40.67,78405.17,0.0,-0.98198,2e-05,2.30604]
[1777742731778,40.67,78404.28,0.0,-0.98201,2e-05,2.30178]
[1777742736813,40.68,78403.56,0.0,-0.98202,2e-05,2.30055]
[1777742744046,40.68,78403.18,0.0,-0.98202,2e-05,2.30028]
[1777742749904,40.68,78403.23,0.0,-0.98202,2e-05,2.30091]
[1777742758967,40.68,78402.88,0.0,-0.98202,2e-05,2.30085]
[1777742764189,40.68,78408.55,0.0,-0.9819,2e-05,2.31434]
[1777742771052,40.69,78412.51,0.0,-0.98181,2e-05,2.32397]
[1777742776085,40.69,78413.25,0.0,-0.98179,2e-05,2.32599]
[1777742781122,40.69,78415.2,0.0,-0.98175,2e-05,2.33084]
[1777742786156,40.69,78416.73,0.0,-0.98171,2e-05,2.33471]
[1777742791192,40.69,78417.95,0.0,-0.9817,2e-05,2.33511]
[1777742800254,40.69,78418.79,0.0,-0.98168,2e-05,2.33762]
[1777742810324,40.7,78419.81,0.0,-0.98165,2e-05,2.34061]
[1777742824612,40.7,78420.12,0.0,-0.98164,2e-05,2.34225]
[1777742830465,40.7,78420.95,0.0,-0.98162,2e-05,2.34455]
[1777742835499,40.7,78421.5,0.0,-0.9816,2e-05,2.34612]
[1777742840535,40.7,78421.65,0.0,-0.9816,2e-05,2.34675]
[1777742845569,40.7,78421.9,0.0,-0.98159,2e-05,2.3476]
[1777742852618,40.7,78421.73,0.0,-0.98161,2e-05,2.34479]
[1777742864704,40.71,78417.43,0.0,-0.9817,2e-05,2.33541]
[1777742870746,40.71,78418.8,0.0,-0.98166,2e-05,2.33892]
[1777742875790,40.71,78419.5,0.0,-0.98165,2e-05,2.34082]
[1777742885849,40.71,78420.06,0.0,-0.98163,2e-05,2.34264]
[1777742891894,40.71,78421.35,0.0,-0.9816,2e-05,2.34596]
[1777742896930,40.71,78422.21,0.0,-0.98158,2e-05,2.34822]
[1777742901964,40.71,78423.54,0.0,-0.98155,2e-05,2.35157]
[1777742911031,40.72,78423.0,0.0,-0.98158,2e-05,2.34793]
[1777742916067,40.72,78419.06,0.0,-0.98166,2e-05,2.33894]
[1777742925313,40.72,78417.24,0.0,-0.98169,2e-05,2.33513]
[1777742931171,40.72,78418.99,0.0,-0.98165,2e-05,2.33951]
[1777742936206,40.72,78420.19,0.0,-0.98163,2e-05,2.34256]
[1777742941241,40.72,78420.52,0.0,-0.98162,2e-05,2.34355]
[1777742947282,40.72,78417.99,0.0,-0.98167,2e-05,2.33788]
[1777742952318,40.72,78415.19,0.0,-0.98173,2e-05,2.33154]
[1777742961381,40.72,78414.71,0.0,-0.98173,2e-05,2.33078]
[1777742966416,40.73,78416.13,0.0,-0.9817,2e-05,2.33429]
[1777742969436,40.73,78422.91,0.0,-0.98156,2e-05,2.35026]
[1777742971450,40.73,78426.41,0.0,-0.9815,2e-05,2.35575]
[1777742974472,40.73,78431.15,0.0,-0.9814,2e-05,2.3669]
[1777742980515,40.73,78433.75,0.0,-0.98135,2e-05,2.37298]
[1777742985737,40.73,78433.46,0.0,-0.98135,2e-05,2.37223]
[1777742991592,40.73,78430.28,0.0,-0.98142,2e-05,2.36469]
[1777742996627,40.73,78427.05,0.0,-0.98149,2e-05,2.35714]
[1777742998640,40.73,78416.16,0.0,-0.98172,2e-05,2.33167]
[1777742999648,40.73,78402.2,0.0,-0.98201,2e-05,2.29935]
[1777743000661,40.73,78400.65,0.0,-0.98205,2e-05,2.2959]
[1777743003679,40.72,78405.66,0.0,-0.98196,2e-05,2.30532]
[1777743004684,40.72,78406.55,0.0,-0.98194,2e-05,2.30748]
[1777743005882,40.72,78411.94,0.0,-0.98183,2e-05,2.32016]
[1777743011732,40.72,78413.83,0.0,-0.98178,2e-05,2.32493]
[1777743026023,40.72,78417.2,0.0,-0.9817,2e-05,2.33366]
[1777743035902,40.73,78417.2,0.0,-0.98172,2e-05,2.33142]
[1777743043960,40.73,78418.16,0.0,-0.9817,2e-05,2.33405]
[1777743048996,40.73,78419.61,0.0,-0.98166,2e-05,2.33765]
[1777743052018,40.73,78428.05,0.0,-0.98148,2e-05,2.35753]
[1777743054031,40.73,78434.07,0.0,-0.98135,2e-05,2.37171]
[1777743059067,40.73,78432.61,0.0,-0.98138,2e-05,2.36822]
[1777743064111,40.73,78435.89,0.0,-0.98131,2e-05,2.37593]
[1777743069136,40.73,78435.4,0.0,-0.98133,2e-05,2.37467]
[1777743076437,40.73,78435.16,0.0,-0.98133,2e-05,2.37398]
[1777743082227,40.73,78433.47,0.0,-0.98137,2e-05,2.36992]
[1777743087263,40.73,78433.28,0.0,-0.98137,2e-05,2.36941]
[1777743092298,40.73,78431.53,0.0,-0.98143,2e-05,2.36248]
[1777743104381,40.73,78430.86,0.0,-0.98145,2e-05,2.3609]
[1777743109417,40.73,78429.89,0.0,-0.98147,2e-05,2.35863]
[1777743115460,40.73,78429.18,0.0,-0.98148,2e-05,2.35698]
[1777743116719,40.73,78435.79,0.0,-0.98134,2e-05,2.37257]
[1777743118480,40.73,78437.28,0.0,-0.98131,2e-05,2.37607]
[1777743126789,40.73,78439.37,0.0,-0.98126,2e-05,2.38084]
[1777743136859,40.73,78444.93,0.0,-0.98115,2e-05,2.39382]
[1777743146929,40.72,78448.87,0.0,-0.98106,2e-05,2.40292]
[1777743152718,40.72,78449.27,0.0,-0.98108,2e-05,2.40093]
[1777743158761,40.72,78447.61,0.0,-0.98111,2e-05,2.39679]
[1777743164803,40.72,78443.86,0.0,-0.9812,2e-05,2.38767]
[1777743169841,40.72,78437.49,0.0,-0.98134,2e-05,2.37241]
[1777743174875,40.72,78435.4,0.0,-0.98138,2e-05,2.3674]
[1777743179910,40.72,78435.57,0.0,-0.98138,2e-05,2.36774]
[1777743185954,40.72,78433.86,0.0,-0.98142,2e-05,2.36366]
[1777743191995,40.72,78433.36,0.0,-0.98143,2e-05,2.36245]
[1777743197047,40.72,78431.03,0.0,-0.98148,2e-05,2.35694]
[1777743202082,40.72,78429.67,0.0,-0.98151,2e-05,2.35376]
[1777743207117,40.72,78425.58,0.0,-0.98159,2e-05,2.34421]
[1777743213159,40.72,78425.28,0.0,-0.98161,2e-05,2.34172]
[1777743219201,40.73,78424.37,0.0,-0.98163,2e-05,2.3403]
[1777743224236,40.73,78425.74,0.0,-0.98159,2e-05,2.34362]
[1777743229271,40.73,78427.92,0.0,-0.98155,2e-05,2.34885]
[1777743234306,40.73,78433.95,0.0,-0.98142,2e-05,2.36311]
[1777743239341,40.73,78433.16,0.0,-0.98143,2e-05,2.36127]
[1777743247631,40.73,78432.28,0.0,-0.98145,2e-05,2.35923]
[1777743256460,40.73,78431.89,0.0,-0.98146,2e-05,2.35835]
[1777743262502,40.73,78433.53,0.0,-0.98143,2e-05,2.36223]
[1777743267772,40.73,78435.2,0.0,-0.98139,2e-05,2.36618]
[1777743275594,40.73,78436.59,0.0,-0.98138,2e-05,2.36671]
[1777743280632,40.73,78438.03,0.0,-0.98135,2e-05,2.37014]
[1777743285666,40.73,78437.07,0.0,-0.98137,2e-05,2.36789]
[1777743286674,40.73,78442.93,0.0,-0.98124,2e-05,2.38176]
[1777743287911,40.73,78443.44,0.0,-0.98123,2e-05,2.38295]
[1777743294730,40.73,78442.22,0.0,-0.98126,2e-05,2.37983]
[1777743299765,40.73,78438.85,0.0,-0.98133,2e-05,2.37168]
[1777743304801,40.73,78437.02,0.0,-0.98138,2e-05,2.3672]
[1777743309836,40.73,78436.54,0.0,-0.98139,2e-05,2.3659]
[1777743314869,40.73,78438.64,0.0,-0.98134,2e-05,2.37067]
[1777743319906,40.73,78441.91,0.0,-0.98128,2e-05,2.37818]
[1777743324940,40.72,78442.22,0.0,-0.98127,2e-05,2.37865]
[1777743328192,40.71,78453.31,0.0,-0.98107,2e-05,2.401]
[1777743329975,40.7,78454.68,0.0,-0.98105,2e-05,2.40291]
[1777743335012,40.68,78455.43,0.0,-0.98112,2e-05,2.39513]
[1777743340045,40.65,78456.05,0.0,-0.98117,2e-05,2.38991]
[1777743345084,40.62,78458.37,0.0,-0.98118,2e-05,2.38877]
[1777743350119,40.6,78460.48,0.0,-0.98119,2e-05,2.38716]
[1777743355154,40.57,78459.67,0.0,-0.98127,2e-05,2.37863]
[1777743361196,40.54,78459.18,0.0,-0.98137,2e-05,2.36836]
[1777743367238,40.51,78459.38,0.0,-0.98143,2e-05,2.36112]
[1777743373279,40.48,78459.62,0.0,-0.9815,2e-05,2.35405]
[1777743378545,40.45,78460.0,0.0,-0.98155,2e-05,2.34863]
[1777743384358,40.42,78460.09,0.0,-0.98162,2e-05,2.34133]
[1777743392414,40.39,78460.09,0.0,-0.98173,2e-05,2.32867]
[1777743398456,40.36,78459.48,0.0,-0.98181,2e-05,2.31993]
[1777743403491,40.33,78460.61,0.0,-0.98184,2e-05,2.31653]
[1777743408755,40.31,78460.57,0.0,-0.9819,2e-05,2.31045]
[1777743414569,40.28,78461.68,0.0,-0.98194,2e-05,2.30593]
[1777743421617,40.25,78462.73,0.0,-0.98199,2e-05,2.30014]
[1777743428895,40.22,78462.37,0.0,-0.98207,2e-05,2.29117]
[1777743435715,40.19,78461.55,0.0,-0.98216,2e-05,2.28126]
[1777743446788,40.14,78461.28,0.0,-0.98228,2e-05,2.26833]
[1777743451827,40.12,78458.98,0.0,-0.9824,2e-05,2.25483]
[1777743459105,40.09,78458.44,0.0,-0.98248,2e-05,2.24609]
[1777743467938,40.05,78458.58,0.0,-0.98256,2e-05,2.23694]
[1777743474988,40.04,78458.81,0.0,-0.98257,2e-05,2.23643]
[1777743489316,40.04,78459.35,0.0,-0.98256,2e-05,2.23767]
[1777743497142,40.04,78459.17,0.0,-0.98256,2e-05,2.23726]
[1777743502177,40.04,78457.94,0.0,-0.98259,2e-05,2.23443]
[1777743508219,40.04,78459.53,0.0,-0.98255,2e-05,2.23809]
[1777743513256,40.04,78458.85,0.0,-0.98259,2e-05,2.23385]
[1777743519528,40.04,78459.67,0.0,-0.98257,2e-05,2.23573]
[1777743529598,40.04,78459.59,0.0,-0.98257,2e-05,2.23555]
[1777743537424,40.04,78459.73,0.0,-0.98257,2e-05,2.23587]
[1777743545481,40.04,78459.53,0.0,-0.98257,2e-05,2.23541]
[1777743550516,40.04,78454.93,0.0,-0.98267,2e-05,2.22486]
[1777743555552,40.04,78448.51,0.0,-0.9828,2e-05,2.2102]
[1777743561593,40.04,78447.98,0.0,-0.98281,2e-05,2.209]
[1777743566627,40.04,78447.54,0.0,-0.98282,2e-05,2.20799]
[1777743573678,40.04,78448.13,0.0,-0.98283,2e-05,2.20668]
[1777743579948,40.04,78449.06,0.0,-0.98281,2e-05,2.2088]
[1777743585762,40.04,78451.17,0.0,-0.98277,2e-05,2.21361]
[1777743590797,40.04,78451.9,0.0,-0.98275,2e-05,2.21527]
[1777743595832,40.04,78451.95,0.0,-0.98275,2e-05,2.21539]
[1777743600867,40.04,78451.4,0.0,-0.98276,2e-05,2.21413]
[1777743605901,40.04,78451.35,0.0,-0.98276,2e-05,2.21402]
[1777743613958,40.04,78451.59,0.0,-0.98276,2e-05,2.21456]
[1777743618993,40.04,78451.6,0.0,-0.98276,2e-05,2.21459]
[1777743624034,40.04,78451.02,0.0,-0.98277,2e-05,2.21326]
[1777743629064,40.04,78449.83,0.0,-0.98279,2e-05,2.21055]
[1777743634099,40.04,78450.09,0.0,-0.98281,2e-05,2.20849]
[1777743639134,40.04,78445.01,0.0,-0.98291,2e-05,2.19694]
[1777743644169,40.04,78444.82,0.0,-0.98292,2e-05,2.19651]
[1777743649205,40.04,78445.79,0.0,-0.9829,2e-05,2.19871]
[1777743660514,40.04,78450.51,0.0,-0.9828,2e-05,2.20944]
[1777743666329,40.04,78451.3,0.0,-0.98278,2e-05,2.21124]
[1777743673373,40.04,78452.11,0.0,-0.98277,2e-05,2.21309]
[1777743678408,40.04,78453.03,0.0,-0.98275,2e-05,2.21519]
[1777743683443,40.04,78449.85,0.0,-0.98281,2e-05,2.20794]
[1777743690727,40.04,78448.28,0.0,-0.98285,2e-05,2.20437]
[1777743697545,40.04,78449.82,0.0,-0.98283,2e-05,2.20522]
[1777743703585,40.04,78447.74,0.0,-0.98288,2e-05,2.20049]
[1777743709627,40.04,78443.66,0.0,-0.98296,2e-05,2.19124]
[1777743711641,40.04,78438.37,0.0,-0.98307,2e-05,2.17929]
[1777743718691,40.04,78438.08,0.0,-0.98307,2e-05,2.17864]
[1777743724735,40.04,78438.72,0.0,-0.98306,2e-05,2.18008]
[1777743729768,40.04,78440.25,0.0,-0.98303,2e-05,2.18353]
[1777743734802,40.04,78442.31,0.0,-0.98299,2e-05,2.18818]
[1777743741078,40.04,78443.91,0.0,-0.98295,2e-05,2.1918]
[1777743746885,40.04,78441.14,0.0,-0.98301,2e-05,2.18554]
[1777743751921,40.04,78438.49,0.0,-0.98308,2e-05,2.17693]
[1777743761217,40.04,78433.64,0.0,-0.98318,2e-05,2.16602]
[1777743768033,40.04,78433.15,0.0,-0.98319,2e-05,2.16492]
[1777743775082,40.04,78430.88,0.0,-0.98324,2e-05,2.15984]
[1777743780117,40.04,78427.65,0.0,-0.9833,2e-05,2.15261]
[1777743791428,40.04,78425.71,0.0,-0.98334,2e-05,2.14828]
[1777743801498,40.04,78425.36,0.0,-0.98335,2e-05,2.1475]
[1777743808337,40.04,78424.82,0.0,-0.98336,2e-05,2.1463]
[1777743818402,40.04,78424.61,0.0,-0.98338,2e-05,2.14322]
[1777743823438,40.04,78421.21,0.0,-0.98345,2e-05,2.13567]
[1777743827465,40.04,78411.32,0.0,-0.98364,2e-05,2.1138]
[1777743828471,40.04,78407.04,0.0,-0.98373,2e-05,2.10439]
[1777743830486,40.04,78404.13,0.0,-0.98379,2e-05,2.09801]
[1777743836527,40.04,78400.71,0.0,-0.98385,2e-05,2.09053]
[1777743841779,40.04,78399.98,0.0,-0.98387,2e-05,2.08894]
[1777743849619,40.04,78400.32,0.0,-0.98386,2e-05,2.08968]
[1777743854654,40.04,78402.12,0.0,-0.98382,2e-05,2.09361]
[1777743861922,40.04,78401.21,0.0,-0.98384,2e-05,2.09162]
[1777743869760,40.04,78401.14,0.0,-0.98384,2e-05,2.09147]
[1777743876810,40.04,78400.47,0.0,-0.98388,2e-05,2.08744]
[1777743882062,40.04,78400.15,0.0,-0.98388,2e-05,2.08674]
[1777743892132,40.04,78400.42,0.0,-0.98388,2e-05,2.08733]
[1777743897958,40.04,78400.49,0.0,-0.98388,2e-05,2.08749]
[1777743905014,40.04,78402.09,0.0,-0.98384,2e-05,2.09098]
[1777743911050,40.04,78401.78,0.0,-0.98385,2e-05,2.0903]
[1777743916085,40.04,78405.32,0.0,-0.98378,2e-05,2.09804]
[1777743922342,40.04,78409.28,0.0,-0.9837,2e-05,2.10673]
[1777743932412,40.04,78407.63,0.0,-0.98376,2e-05,2.10053]
[1777743939246,40.04,78410.52,0.0,-0.9837,2e-05,2.10687]
[1777743951330,40.04,78412.56,0.0,-0.98366,2e-05,2.11136]
[1777743961400,40.04,78416.76,0.0,-0.98358,2e-05,2.12062]
[1777743966434,40.04,78416.59,0.0,-0.98358,2e-05,2.12024]
[1777743972692,40.04,78412.05,0.0,-0.98367,2e-05,2.11023]
[1777743978518,40.04,78410.69,0.0,-0.9837,2e-05,2.10724]
[1777743988588,40.04,78409.43,0.0,-0.98372,2e-05,2.10448]
[1777743993624,40.04,78407.96,0.0,-0.98377,2e-05,2.09867]
[1777743998659,40.04,78406.21,0.0,-0.9838,2e-05,2.09484]
[1777744012976,40.04,78405.3,0.0,-0.98382,2e-05,2.09285]
[1777744020814,40.04,78404.36,0.0,-0.98384,2e-05,2.0908]
[1777744028869,40.04,78404.04,0.0,-0.98384,2e-05,2.0901]
[1777744033906,40.04,78404.77,0.0,-0.98383,2e-05,2.09169]
[1777744038940,40.04,78407.69,0.0,-0.98377,2e-05,2.09808]
[1777744045989,40.04,78408.61,0.0,-0.98376,2e-05,2.1001]
[1777744051024,40.04,78409.02,0.0,-0.98377,2e-05,2.09842]
[1777744056061,40.04,78411.54,0.0,-0.98372,2e-05,2.10395]
[1777744063108,40.04,78414.45,0.0,-0.98366,2e-05,2.11034]
[1777744070157,40.04,78415.54,0.0,-0.98364,2e-05,2.11274]
[1777744075192,40.04,78417.27,0.0,-0.9836,2e-05,2.11656]
[1777744080227,40.04,78419.27,0.0,-0.98357,2e-05,2.12097]
[1777744085261,40.04,78421.17,0.0,-0.98353,2e-05,2.12517]
[1777744090297,40.04,78420.24,0.0,-0.98355,2e-05,2.12312]
[1777744095332,40.04,78420.35,0.0,-0.98354,2e-05,2.12336]
[1777744099360,40.04,78414.08,0.0,-0.98367,2e-05,2.10953]
[1777744106409,40.04,78409.41,0.0,-0.98376,2e-05,2.09927]
[1777744111443,40.04,78407.22,0.0,-0.98382,2e-05,2.0919]
[1777744118493,40.04,78405.83,0.0,-0.98385,2e-05,2.08887]
[1777744123746,40.04,78403.23,0.0,-0.9839,2e-05,2.0832]
[1777744130579,40.04,78401.2,0.0,-0.98394,2e-05,2.07878]
[1777744136624,40.04,78399.43,0.0,-0.98397,2e-05,2.07493]
[1777744142666,40.04,78399.49,0.0,-0.98397,2e-05,2.07506]
[1777744147700,40.04,78396.67,0.0,-0.98403,2e-05,2.06894]
[1777744152735,40.04,78392.56,0.0,-0.9841,2e-05,2.06004]
[1777744157772,40.04,78393.44,0.0,-0.98409,2e-05,2.06195]
[1777744162807,40.04,78394.79,0.0,-0.98406,2e-05,2.06487]
[1777744167842,40.04,78394.74,0.0,-0.98406,2e-05,2.06476]
[1777744174102,40.04,78395.73,0.0,-0.98406,2e-05,2.06435]
[1777744182947,40.04,78396.21,0.0,-0.98405,2e-05,2.06539]
[1777744187982,40.04,78395.41,0.0,-0.98407,2e-05,2.06366]
[1777744191003,40.04,78390.74,0.0,-0.98416,2e-05,2.05357]
[1777744196041,40.04,78390.52,0.0,-0.98416,2e-05,2.0531]
[1777744201074,40.04,78391.68,0.0,-0.98414,2e-05,2.0556]
[1777744206108,40.04,78390.68,0.0,-0.98416,2e-05,2.05344]
[1777744212153,40.04,78391.72,0.0,-0.98414,2e-05,2.05568]
[1777744217188,40.04,78388.99,0.0,-0.98419,2e-05,2.0498]
[1777744223230,40.04,78388.09,0.0,-0.98421,2e-05,2.04787]
[1777744229272,40.04,78384.89,0.0,-0.98427,2e-05,2.04099]
[1777744234526,40.04,78383.62,0.0,-0.98431,2e-05,2.03574]
[1777744241357,40.04,78382.81,0.0,-0.98433,2e-05,2.034]
[1777744246392,40.04,78382.8,0.0,-0.98433,2e-05,2.03398]
[1777744251426,40.04,78382.3,0.0,-0.98434,2e-05,2.03291]
[1777744259485,40.04,78381.67,0.0,-0.98435,2e-05,2.03157]
[1777744264736,40.04,78379.75,0.0,-0.98439,2e-05,2.02746]
[1777744274806,40.04,78378.06,0.0,-0.98442,2e-05,2.02386]
[1777744284876,40.04,78377.4,0.0,-0.98443,2e-05,2.02245]
[1777744294946,40.04,78376.62,0.0,-0.98446,2e-05,2.01828]
[1777744305016,40.04,78376.07,0.0,-0.98447,2e-05,2.01711]
[1777744312857,40.04,78375.62,0.0,-0.98448,2e-05,2.01615]
[1777744315087,40.04,78363.28,0.0,-0.98471,2e-05,1.99005]
[1777744316886,40.04,78355.06,0.0,-0.98487,2e-05,1.97281]
[1777744317894,40.04,78357.6,0.0,-0.98482,2e-05,1.97813]
[1777744319907,40.04,78361.86,0.0,-0.98474,2e-05,1.98707]
[1777744325156,40.04,78363.25,0.0,-0.98471,2e-05,1.98999]
[1777744331992,40.04,78364.94,0.0,-0.98468,2e-05,1.99355]
[1777744337027,40.04,78368.63,0.0,-0.98461,2e-05,2.00133]
[1777744342063,40.04,78369.03,0.0,-0.98461,2e-05,2.00218]
[1777744345299,40.04,78375.73,0.0,-0.98448,2e-05,2.01638]
[1777744351126,40.04,78376.07,0.0,-0.98449,2e-05,2.01459]
[1777744356161,40.04,78377.22,0.0,-0.98447,2e-05,2.01703]
[1777744361196,40.04,78377.89,0.0,-0.98446,2e-05,2.01846]
[1777744372274,40.04,78377.88,0.0,-0.98446,2e-05,2.01844]
[1777744381337,40.04,78378.15,0.0,-0.98445,2e-05,2.01901]
[1777744389394,40.04,78378.14,0.0,-0.98445,2e-05,2.01899]
[1777744396442,40.04,78378.24,0.0,-0.98445,2e-05,2.0192]
[1777744405733,40.04,78377.79,0.0,-0.98446,2e-05,2.01825]
[1777744415804,40.04,78377.05,0.0,-0.98449,2e-05,2.01416]
[1777744422625,40.04,78376.52,0.0,-0.9845,2e-05,2.01303]
[1777744435943,40.04,78375.93,0.0,-0.98451,2e-05,2.01178]
[1777744441758,40.04,78375.93,0.0,-0.98451,2e-05,2.01178]
[1777744446793,40.04,78375.66,0.0,-0.98452,2e-05,2.01121]
[1777744451828,40.04,78375.5,0.0,-0.98452,2e-05,2.01087]
[1777744462908,40.04,78375.36,0.0,-0.98453,2e-05,2.01057]
[1777744471970,40.04,78375.27,0.0,-0.98455,2e-05,2.00787]
[1777744482037,40.04,78375.18,0.0,-0.98455,2e-05,2.00768]
[1777744496364,40.04,78375.18,0.0,-0.98455,2e-05,2.00768]
[1777744502183,40.04,78375.62,0.0,-0.98454,2e-05,2.00861]
[1777744507218,40.04,78375.57,0.0,-0.98454,2e-05,2.0085]
[1777744516506,40.04,78375.56,0.0,-0.98454,2e-05,2.00848]
[1777744526576,40.04,78375.45,0.0,-0.98454,2e-05,2.00825]
[1777744532394,40.04,78375.77,0.0,-0.98455,2e-05,2.00642]
[1777744538436,40.04,78375.76,0.0,-0.98455,2e-05,2.00639]
[1777744545484,40.04,78375.69,0.0,-0.98456,2e-05,2.00625]
[1777744556813,40.04,78375.44,0.0,-0.98456,2e-05,2.00572]
[1777744564618,40.04,78375.37,0.0,-0.98456,2e-05,2.00557]
[1777744570660,40.04,78375.37,0.0,-0.98456,2e-05,2.00557]
[1777744576953,40.04,78375.24,0.0,-0.98456,2e-05,2.00529]
[1777744587026,40.04,78375.14,0.0,-0.98457,2e-05,2.00508]
[1777744593821,40.04,78375.23,0.0,-0.98458,2e-05,2.00276]
[1777744607166,40.04,78375.14,0.0,-0.98458,2e-05,2.00257]
[1777744617236,40.04,78375.15,0.0,-0.98458,2e-05,2.00259]
[1777744625036,40.04,78375.15,0.0,-0.98458,2e-05,2.00259]
[1777744636117,40.04,78375.21,0.0,-0.98458,2e-05,2.00272]
[1777744646184,40.04,78375.16,0.0,-0.98458,2e-05,2.00261]
[1777744657517,40.04,78375.14,0.0,-0.9846,2e-05,2.00006]
[1777744667587,40.04,78375.2,0.0,-0.9846,2e-05,2.00019]
[1777744677657,40.04,78374.91,0.0,-0.98461,2e-05,1.99958]
[1777744683453,40.04,78372.7,0.0,-0.98465,2e-05,1.99491]
[1777744696540,40.04,78372.84,0.0,-0.98465,2e-05,1.99521]
[1777744701579,40.04,78372.42,0.0,-0.98465,2e-05,1.99432]
[1777744706613,40.04,78372.15,0.0,-0.98466,2e-05,1.99375]
[1777744717944,40.04,78372.25,0.0,-0.98468,2e-05,1.99146]
[1777744727763,40.04,78372.09,0.0,-0.98468,2e-05,1.99112]
[1777744733805,40.04,78371.77,0.0,-0.98468,2e-05,1.99045]
[1777744742875,40.04,78371.4,0.0,-0.98469,2e-05,1.98967]
[1777744748160,40.04,78370.45,0.0,-0.98471,2e-05,1.98767]
[1777744753967,40.04,78370.81,0.0,-0.9847,2e-05,1.98843]
[1777744759001,40.04,78373.97,0.0,-0.98464,2e-05,1.99509]
[1777744764036,40.04,78373.55,0.0,-0.98465,2e-05,1.9942]
[1777744769071,40.04,78373.33,0.0,-0.98466,2e-05,1.99374]
[1777744777128,40.04,78373.26,0.0,-0.98468,2e-05,1.99109]
[1777744782163,40.04,78372.76,0.0,-0.98468,2e-05,1.99003]
[1777744787199,40.04,78372.61,0.0,-0.98469,2e-05,1.98972]
[1777744792234,40.04,78372.54,0.0,-0.98469,2e-05,1.98957]
[1777744798514,40.04,78372.46,0.0,-0.98469,2e-05,1.9894]
[1777744802304,40.04,78361.9,0.0,-0.98489,2e-05,1.96726]
[1777744803310,40.04,78360.85,0.0,-0.98491,2e-05,1.96506]
[1777744808584,40.04,78363.31,0.0,-0.98486,2e-05,1.9702]
[1777744814387,40.04,78363.87,0.0,-0.98485,2e-05,1.97137]
[1777744820430,40.04,78364.55,0.0,-0.98484,2e-05,1.9728]
[1777744827478,40.04,78365.13,0.0,-0.98483,2e-05,1.97401]
[1777744832514,40.04,78364.18,0.0,-0.98486,2e-05,1.96954]
[1777744835535,40.04,78357.08,0.0,-0.98499,2e-05,1.95474]
[1777744836542,40.04,78356.36,0.0,-0.98501,2e-05,1.95324]
[1777744840571,40.04,78351.23,0.0,-0.9851,2e-05,1.94261]
[1777744845609,40.04,78361.48,0.0,-0.98491,2e-05,1.9639]
[1777744846616,40.04,78370.14,0.0,-0.98475,2e-05,1.98202]
[1777744847624,40.04,78370.15,0.0,-0.98475,2e-05,1.98204]
[1777744852658,40.04,78369.99,0.0,-0.98476,2e-05,1.98171]
[1777744857693,40.04,78369.77,0.0,-0.98476,2e-05,1.98125]
[1777744862729,40.04,78369.27,0.0,-0.98477,2e-05,1.9802]
[1777744868773,40.04,78369.29,0.0,-0.98477,2e-05,1.98024]
[1777744873809,40.04,78368.67,0.0,-0.98478,2e-05,1.97894]
[1777744878842,40.04,78369.18,0.0,-0.98477,2e-05,1.98001]
[1777744886898,40.04,78369.32,0.0,-0.98477,2e-05,1.9803]
[1777744892941,40.04,78369.38,0.0,-0.98478,2e-05,1.97793]
[1777744899215,40.04,78369.84,0.0,-0.98478,2e-05,1.9789]
[1777744909285,40.04,78370.68,0.0,-0.98476,2e-05,1.98066]
[1777744917108,40.04,78370.72,0.0,-0.98476,2e-05,1.98075]
[1777744926171,40.04,78371.01,0.0,-0.98475,2e-05,1.98136]
[1777744931206,40.04,78372.07,0.0,-0.98473,2e-05,1.98358]
[1777744939511,40.04,78372.05,0.0,-0.98474,2e-05,1.98354]
[1777744948325,40.04,78372.14,0.0,-0.98473,2e-05,1.98373]
[1777744953362,40.04,78372.04,0.0,-0.98475,2e-05,1.98102]
[1777744957392,40.04,78362.77,0.0,-0.98493,2e-05,1.96163]
[1777744958399,40.04,78359.7,0.0,-0.98498,2e-05,1.95524]
[1777744963434,40.04,78356.78,0.0,-0.98504,2e-05,1.94917]
[1777744969720,40.04,78358.02,0.0,-0.98501,2e-05,1.95175]
[1777744978540,40.04,78359.86,0.0,-0.98498,2e-05,1.95557]
[1777744983574,40.04,78360.71,0.0,-0.98496,2e-05,1.95734]
[1777744989863,40.04,78358.91,0.0,-0.985,2e-05,1.9536]
[1777744995658,40.04,78356.78,0.0,-0.98504,2e-05,1.94917]
[1777745000694,40.04,78352.52,0.0,-0.98511,2e-05,1.94035]
[1777745005728,40.04,78349.28,0.0,-0.98517,2e-05,1.93367]
[1777745012779,40.04,78348.51,0.0,-0.9852,2e-05,1.92963]
[1777745017813,40.04,78347.18,0.0,-0.98523,2e-05,1.92689]
[1777745022848,40.04,78343.92,0.0,-0.98529,2e-05,1.9202]
[1777745028890,40.04,78345.63,0.0,-0.98526,2e-05,1.92371]
[1777745033924,40.04,78345.01,0.0,-0.98527,2e-05,1.92243]
[1777745039967,40.04,78345.02,0.0,-0.98527,2e-05,1.92245]
[1777745042988,40.04,78335.64,0.0,-0.98544,2e-05,1.90328]
[1777745050285,40.04,78338.8,0.0,-0.98538,2e-05,1.90972]
[1777745056085,40.04,78337.19,0.0,-0.98541,2e-05,1.90644]
[1777745059104,40.04,78332.14,0.0,-0.9855,2e-05,1.89617]
[1777745064139,40.04,78330.85,0.0,-0.98552,2e-05,1.89355]
[1777745069175,40.04,78329.93,0.0,-0.98554,2e-05,1.89168]
[1777745074209,40.04,78318.12,0.0,-0.98576,2e-05,1.86547]
[1777745079244,40.04,78318.24,0.0,-0.98576,2e-05,1.86571]
[1777745084279,40.04,78318.12,0.0,-0.98576,2e-05,1.86547]
[1777745090571,40.04,78318.64,0.0,-0.98575,2e-05,1.86651]
[1777745096363,40.04,78318.8,0.0,-0.98575,2e-05,1.86683]
[1777745101398,40.04,78318.67,0.0,-0.98575,2e-05,1.86657]
[1777745105426,40.04,78323.86,0.0,-0.98566,2e-05,1.87701]
[1777745110711,40.04,78326.48,0.0,-0.98562,2e-05,1.88229]
[1777745118518,40.04,78327.21,0.0,-0.9856,2e-05,1.88376]
[1777745123552,40.04,78328.88,0.0,-0.98557,2e-05,1.88714]
[1777745128587,40.04,78325.95,0.0,-0.98563,2e-05,1.88122]
[1777745133625,40.04,78324.58,0.0,-0.98567,2e-05,1.87604]
[1777745138658,40.04,78323.58,0.0,-0.98569,2e-05,1.87403]
[1777745143692,40.04,78323.86,0.0,-0.98568,2e-05,1.87459]
[1777745148729,40.04,78323.12,0.0,-0.98569,2e-05,1.87311]
[1777745153763,40.04,78323.11,0.0,-0.98569,2e-05,1.87309]
[1777745161064,40.04,78322.83,0.0,-0.9857,2e-05,1.87252]
[1777745166855,40.04,78322.73,0.0,-0.9857,2e-05,1.87232]
[1777745171889,40.04,78323.8,0.0,-0.98568,2e-05,1.87447]
[1777745176924,40.04,78323.82,0.0,-0.98568,2e-05,1.87451]
[1777745181959,40.04,78323.55,0.0,-0.98569,2e-05,1.87397]
[1777745191271,40.04,78323.69,0.0,-0.9857,2e-05,1.87184]
[1777745197065,40.04,78318.02,0.0,-0.9858,2e-05,1.86047]
[1777745202100,40.04,78319.36,0.0,-0.98578,2e-05,1.86315]
[1777745208141,40.04,78319.8,0.0,-0.98577,2e-05,1.86404]
[1777745217206,40.04,78320.33,0.0,-0.98576,2e-05,1.8651]
[1777745222239,40.04,78320.7,0.0,-0.98575,2e-05,1.86584]
[1777745227274,40.04,78321.18,0.0,-0.98575,2e-05,1.8668]
[1777745233316,40.04,78321.5,0.0,-0.98574,2e-05,1.86744]
[1777745238351,40.04,78322.76,0.0,-0.98572,2e-05,1.86997]
[1777745243386,40.04,78327.9,0.0,-0.98563,2e-05,1.88032]
[1777745249427,40.04,78326.94,0.0,-0.98564,2e-05,1.87839]
[1777745253456,40.04,78321.91,0.0,-0.98575,2e-05,1.86586]
[1777745260505,40.04,78318.82,0.0,-0.9858,2e-05,1.85967]
[1777745265540,40.04,78319.97,0.0,-0.98578,2e-05,1.86197]
[1777745270575,40.04,78321.39,0.0,-0.98576,2e-05,1.86482]
[1777745275610,40.04,78324.02,0.0,-0.98571,2e-05,1.8701]
[1777745281908,40.04,78324.21,0.0,-0.98571,2e-05,1.87048]
[1777745288701,40.04,78322.52,0.0,-0.98574,2e-05,1.86709]
[1777745294745,40.04,78322.37,0.0,-0.98574,2e-05,1.86679]
[1777745299778,40.04,78322.27,0.0,-0.98574,2e-05,1.86658]
[1777745312122,40.04,78322.56,0.0,-0.98576,2e-05,1.86476]
[1777745320927,40.04,78322.62,0.0,-0.98576,2e-05,1.86488]
[1777745325961,40.04,78320.14,0.0,-0.9858,2e-05,1.85991]
[1777745332263,40.04,78320.92,0.0,-0.98579,2e-05,1.86148]
[1777745338045,40.04,78325.18,0.0,-0.98571,2e-05,1.87002]
[1777745344087,40.06,78324.99,0.0,-0.98569,2e-05,1.87287]
[1777745350129,40.08,78324.81,0.0,-0.98565,2e-05,1.87732]
[1777745355164,40.09,78320.61,0.0,-0.9857,2e-05,1.87128]
[1777745360199,40.1,78322.04,0.0,-0.98564,2e-05,1.87737]
[1777745365234,40.12,78324.09,0.0,-0.98557,2e-05,1.88544]
[1777745371282,40.14,78323.94,0.0,-0.98555,2e-05,1.88739]
[1777745379332,40.17,78321.78,0.0,-0.98553,2e-05,1.89003]
[1777745388396,40.2,78322.65,0.0,-0.98545,2e-05,1.89867]
[1777745396452,40.23,78322.3,0.0,-0.9854,2e-05,1.90399]
[1777745401487,40.25,78319.18,0.0,-0.98543,2e-05,1.9014]
[1777745406521,40.26,78318.24,0.0,-0.98541,2e-05,1.90324]
[1777745411560,40.28,78318.79,0.0,-0.98537,2e-05,1.90807]
[1777745417608,40.3,78318.52,0.0,-0.98533,2e-05,1.91193]
[1777745418618,40.3,78324.13,0.0,-0.98523,2e-05,1.92408]
[1777745423650,40.32,78327.87,0.0,-0.98513,2e-05,1.93521]
[1777745428685,40.33,78327.13,0.0,-0.98511,2e-05,1.93715]
[1777745433720,40.35,78326.53,0.0,-0.98511,2e-05,1.93689]
[1777745439762,40.36,78325.93,0.0,-0.98508,2e-05,1.93977]
[1777745444797,40.38,78323.65,0.0,-0.98509,2e-05,1.93852]
[1777745449833,40.39,78322.33,0.0,-0.98509,2e-05,1.93922]
[1777745458895,40.42,78322.09,0.0,-0.98504,2e-05,1.94482]
[1777745463930,40.44,78320.91,0.0,-0.98503,2e-05,1.94573]
[1777745469972,40.45,78320.54,0.0,-0.985,2e-05,1.94895]
[1777745475013,40.47,78321.22,0.0,-0.98496,2e-05,1.95363]
[1777745483323,40.49,78321.5,0.0,-0.98491,2e-05,1.95938]
[1777745489107,40.51,78321.87,0.0,-0.98486,2e-05,1.96397]
[1777745495156,40.52,78321.51,0.0,-0.98486,2e-05,1.96451]
[1777745500194,40.54,78320.8,0.0,-0.98484,2e-05,1.96618]
[1777745503468,40.55,78313.84,0.0,-0.98494,2e-05,1.95434]
[1777745508251,40.56,78308.9,0.0,-0.98502,2e-05,1.94615]
[1777745513538,40.57,78312.05,0.0,-0.98492,2e-05,1.9566]
[1777745519328,40.59,78314.83,0.0,-0.98484,2e-05,1.96565]
[1777745525370,40.6,78316.66,0.0,-0.98478,2e-05,1.97335]
[1777745531416,40.62,78317.72,0.0,-0.98472,2e-05,1.98005]
[1777745537456,40.64,78318.51,0.0,-0.98467,2e-05,1.98549]
[1777745542493,40.65,78319.23,0.0,-0.98462,2e-05,1.99014]
[1777745549540,40.67,78320.0,0.0,-0.98457,2e-05,1.9961]
[1777745555582,40.69,78320.16,0.0,-0.98455,2e-05,1.99762]
[1777745561624,40.7,78320.32,0.0,-0.98452,2e-05,2.00163]
[1777745567665,40.72,78320.19,0.0,-0.98449,2e-05,2.005]
[1777745572701,40.73,78319.92,0.0,-0.98447,2e-05,2.00744]
[1777745576730,40.74,78325.45,0.0,-0.98434,2e-05,2.0214]
[1777745581767,40.76,78325.85,0.0,-0.98431,2e-05,2.0251]
[1777745586799,40.77,78323.73,0.0,-0.98432,2e-05,2.02347]
[1777745591834,40.78,78323.52,0.0,-0.9843,2e-05,2.02583]
[1777745597878,40.79,78321.72,0.0,-0.9843,2e-05,2.02538]
[1777745604168,40.81,78320.89,0.0,-0.98429,2e-05,2.02695]
[1777745614238,40.83,78321.23,0.0,-0.98425,2e-05,2.03056]
[1777745621037,40.85,78320.88,0.0,-0.98423,2e-05,2.03358]
[1777745628086,40.86,78321.47,0.0,-0.98418,2e-05,2.03854]
[1777745634385,40.88,78321.76,0.0,-0.98415,2e-05,2.0423]
[1777745639163,40.89,78316.69,0.0,-0.98422,2e-05,2.03423]
[1777745644455,40.9,78318.53,0.0,-0.98416,2e-05,2.04076]
[1777745651246,40.92,78318.53,0.0,-0.98413,2e-05,2.04442]
[1777745657288,40.93,78319.18,0.0,-0.98409,2e-05,2.0489]
[1777745664595,40.95,78320.54,0.0,-0.98402,2e-05,2.05586]
[1777745671386,40.96,78320.54,0.0,-0.98402,2e-05,2.0563]
[1777745676423,40.97,78320.36,0.0,-0.984,2e-05,2.05843]
[1777745681458,40.98,78320.37,0.0,-0.98397,2e-05,2.06095]
[1777745690521,41.0,78321.15,0.0,-0.98392,2e-05,2.06703]
[1777745695555,41.01,78321.57,0.0,-0.98389,2e-05,2.07035]
[1777745701597,41.02,78321.73,0.0,-0.98386,2e-05,2.07356]
[1777745706632,41.03,78321.86,0.0,-0.98383,2e-05,2.07621]
[1777745707639,41.04,78315.85,0.0,-0.98394,2e-05,2.06438]
[1777745713681,41.05,78312.51,0.0,-0.98398,2e-05,2.06022]
[1777745719723,41.06,78311.26,0.0,-0.98398,2e-05,2.06049]
[1777745724757,41.07,78310.74,0.0,-0.98396,2e-05,2.0618]
[1777745731807,41.09,78310.17,0.0,-0.98396,2e-05,2.06135]
[1777745741875,41.11,78309.15,0.0,-0.98394,2e-05,2.06393]
[1777745746913,41.12,78307.53,0.0,-0.98395,2e-05,2.06284]
[1777745751948,41.13,78310.81,0.0,-0.98387,2e-05,2.07211]
[1777745756983,41.14,78312.6,0.0,-0.98381,2e-05,2.0782]
[1777745762017,41.15,78317.54,0.0,-0.9837,2e-05,2.091]
[1777745767052,41.15,78318.32,0.0,-0.98366,2e-05,2.09484]
[1777745772090,41.16,78318.7,0.0,-0.98363,2e-05,2.09778]
[1777745783166,41.18,78319.29,0.0,-0.98358,2e-05,2.10363]
[1777745789206,41.19,78320.62,0.0,-0.98353,2e-05,2.10893]
[1777745794243,41.2,78321.51,0.0,-0.98352,2e-05,2.11024]
[1777745799277,41.21,78326.26,0.0,-0.98341,2e-05,2.12249]
[1777745801291,41.21,78328.32,0.0,-0.98336,2e-05,2.12769]
[1777745806326,41.22,78325.53,0.0,-0.9834,2e-05,2.12351]
[1777745813375,41.23,78326.47,0.0,-0.98335,2e-05,2.12815]
[1777745818409,41.24,78325.87,0.0,-0.98335,2e-05,2.1287]
[1777745824453,41.25,78325.01,0.0,-0.98335,2e-05,2.12906]
[1777745831501,41.26,78325.76,0.0,-0.98331,2e-05,2.13323]
[1777745836535,41.27,78325.34,0.0,-0.9833,2e-05,2.13413]
[1777745843585,41.28,78325.03,0.0,-0.98328,2e-05,2.13597]
[1777745853651,41.29,78324.55,0.0,-0.98328,2e-05,2.13584]
[1777745858690,41.3,78324.2,0.0,-0.98327,2e-05,2.13685]
[1777745865997,41.31,78324.65,0.0,-0.98324,2e-05,2.14062]
[1777745871780,41.32,78324.65,0.0,-0.98322,2e-05,2.14268]
[1777745876071,41.33,78332.74,0.0,-0.98304,2e-05,2.16168]
[1777745876817,41.33,78332.74,0.0,-0.98304,2e-05,2.16199]
[1777745881852,41.39,78335.47,0.0,-0.98286,2e-05,2.18219]
[1777745888903,41.46,78334.79,0.0,-0.98271,2e-05,2.19802]
[1777745893937,41.49,78331.23,0.0,-0.98272,2e-05,2.1973]
[1777745898974,41.5,78330.23,0.0,-0.98273,2e-05,2.19618]
[1777745905014,41.5,78330.1,0.0,-0.98272,2e-05,2.19717]
[1777745910049,41.5,78330.12,0.0,-0.98271,2e-05,2.19824]
[1777745912062,41.51,78334.53,0.0,-0.98264,2e-05,2.20566]
[1777745915082,41.52,78339.86,0.0,-0.98249,2e-05,2.22136]
[1777745916092,41.52,78344.81,0.0,-0.98239,2e-05,2.23252]
[1777745919111,41.53,78350.36,0.0,-0.98225,2e-05,2.24771]
[1777745924146,41.54,78353.48,0.0,-0.98218,2e-05,2.25524]
[1777745926160,41.54,78362.46,0.0,-0.982,2e-05,2.2757]
[1777745927167,41.54,78362.96,0.0,-0.98198,2e-05,2.2769]
[1777745932202,41.54,78365.43,0.0,-0.98193,2e-05,2.28287]
[1777745937237,41.54,78368.52,0.0,-0.98186,2e-05,2.29027]
[1777745942272,41.54,78370.96,0.0,-0.98181,2e-05,2.29621]
[1777745950327,41.54,78371.72,0.0,-0.98179,2e-05,2.29855]
[1777745953348,41.55,78376.77,0.0,-0.98168,2e-05,2.31032]
[1777745959391,41.55,78378.95,0.0,-0.98163,2e-05,2.31572]
[1777745964426,41.55,78381.04,0.0,-0.98158,2e-05,2.32083]
[1777745969460,41.55,78381.41,0.0,-0.98157,2e-05,2.32199]
[1777745971481,41.55,78374.92,0.0,-0.98173,2e-05,2.30448]
[1777745974502,41.55,78369.35,0.0,-0.98184,2e-05,2.29206]
[1777745979537,41.55,78367.98,0.0,-0.98186,2e-05,2.28954]
[1777745986848,41.56,78365.36,0.0,-0.98191,2e-05,2.28439]
[1777745994642,41.56,78361.22,0.0,-0.98199,2e-05,2.27587]
[1777745999676,41.56,78360.66,0.0,-0.982,2e-05,2.27511]
[1777746006988,41.57,78360.55,0.0,-0.98199,2e-05,2.27559]
[1777746012768,41.57,78356.08,0.0,-0.98208,2e-05,2.26594]
[1777746023853,41.57,78355.0,0.0,-0.98209,2e-05,2.26453]
[1777746031910,41.57,78350.9,0.0,-0.98219,2e-05,2.25331]
[1777746037198,41.58,78349.84,0.0,-0.98221,2e-05,2.25151]
[1777746046006,41.58,78347.81,0.0,-0.98224,2e-05,2.24783]
[1777746049029,41.58,78354.92,0.0,-0.98209,2e-05,2.26398]
[1777746054064,41.58,78357.26,0.0,-0.98204,2e-05,2.26969]
[1777746058092,41.58,78362.67,0.0,-0.98193,2e-05,2.28221]
[1777746063127,41.59,78369.45,0.0,-0.98178,2e-05,2.29793]
[1777746070176,41.59,78370.47,0.0,-0.98176,2e-05,2.30062]
[1777746072189,41.59,78374.97,0.0,-0.98166,2e-05,2.31097]
[1777746078245,41.59,78378.67,0.0,-0.98158,2e-05,2.31956]
[1777746079252,41.59,78384.03,0.0,-0.98147,2e-05,2.33189]
[1777746085294,41.59,78385.67,0.0,-0.98143,2e-05,2.33562]
[1777746093350,41.59,78387.33,0.0,-0.98142,2e-05,2.33656]
[1777746102416,41.59,78388.1,0.0,-0.98141,2e-05,2.33826]
[1777746107750,41.59,78385.76,0.0,-0.98146,2e-05,2.33283]
[1777746111479,41.59,78385.18,0.0,-0.98147,2e-05,2.33154]
[1777746116513,41.59,78385.4,0.0,-0.98146,2e-05,2.33215]
[1777746121548,41.59,78378.28,0.0,-0.98161,2e-05,2.3159]
[1777746122555,41.59,78378.09,0.0,-0.98161,2e-05,2.31604]
[1777746127890,41.59,78376.82,0.0,-0.98163,2e-05,2.31345]
[1777746136653,41.59,78378.34,0.0,-0.9816,2e-05,2.31745]
[1777746141687,41.59,78382.37,0.0,-0.98151,2e-05,2.32695]
[1777746142697,41.59,78390.88,0.0,-0.98133,2e-05,2.34664]
[1777746143701,41.59,78391.46,0.0,-0.98132,2e-05,2.34799]
[1777746148737,41.6,78391.4,0.0,-0.98132,2e-05,2.34792]
[1777746158100,41.6,78391.82,0.0,-0.98133,2e-05,2.34628]
[1777746164850,41.6,78391.6,0.0,-0.98133,2e-05,2.34588]
[1777746169885,41.6,78391.54,0.0,-0.98133,2e-05,2.34582]
[1777746175927,41.6,78391.27,0.0,-0.98134,2e-05,2.34528]
[1777746185997,41.6,78391.12,0.0,-0.98134,2e-05,2.34507]
[1777746194053,41.6,78392.14,0.0,-0.98132,2e-05,2.3475]
[1777746199096,41.6,78391.73,0.0,-0.98132,2e-05,2.34659]
[1777746208451,41.6,78391.43,0.0,-0.98133,2e-05,2.34596]
[1777746218522,41.6,78391.36,0.0,-0.98135,2e-05,2.34312]
[1777746226279,41.6,78390.89,0.0,-0.98136,2e-05,2.34216]
[1777746231314,41.6,78391.36,0.0,-0.98135,2e-05,2.34333]
[1777746239381,41.6,78391.14,0.0,-0.98135,2e-05,2.34292]
[1777746244416,41.6,78390.07,0.0,-0.98138,2e-05,2.34053]
[1777746255493,41.6,78390.23,0.0,-0.98137,2e-05,2.34106]
[1777746265562,41.6,78390.35,0.0,-0.98137,2e-05,2.34146]
[1777746274627,41.6,78390.4,0.0,-0.98139,2e-05,2.33887]
[1777746278942,41.6,78384.46,0.0,-0.98151,2e-05,2.32524]
[1777746280668,41.6,78376.74,0.0,-0.98167,2e-05,2.30759]
[1777746281675,41.6,78374.92,0.0,-0.98171,2e-05,2.3035]
[1777746287716,41.6,78370.11,0.0,-0.98181,2e-05,2.29297]
[1777746292751,41.61,78365.18,0.0,-0.98191,2e-05,2.28214]
[1777746295774,41.61,78360.14,0.0,-0.98201,2e-05,2.27099]
[1777746302822,41.61,78358.21,0.0,-0.98204,2e-05,2.26724]
[1777746309153,41.61,78355.57,0.0,-0.98209,2e-05,2.26181]
[1777746319223,41.62,78349.78,0.0,-0.9822,2e-05,2.24983]
[1777746329293,41.62,78346.17,0.0,-0.98227,2e-05,2.24279]
[1777746336053,41.62,78348.07,0.0,-0.98224,2e-05,2.24495]
[1777746341088,41.63,78351.62,0.0,-0.98216,2e-05,2.25432]
[1777746349434,41.63,78351.31,0.0,-0.98216,2e-05,2.25435]
[1777746355186,41.63,78346.65,0.0,-0.98225,2e-05,2.2443]
[1777746362235,41.64,78346.3,0.0,-0.98225,2e-05,2.24411]
[1777746369573,41.64,78345.81,0.0,-0.98226,2e-05,2.24366]
[1777746379643,41.64,78345.48,0.0,-0.98226,2e-05,2.2437]
[1777746385396,41.64,78345.78,0.0,-0.98224,2e-05,2.24482]
[1777746392445,41.65,78345.45,0.0,-0.98227,2e-05,2.24186]
[1777746399494,41.65,78345.09,0.0,-0.98227,2e-05,2.24159]
[1777746404529,41.65,78344.5,0.0,-0.98228,2e-05,2.24065]
[1777746409564,41.65,78344.39,0.0,-0.98228,2e-05,2.24079]
[1777746415606,41.65,78344.29,0.0,-0.98228,2e-05,2.24102]
[1777746421647,41.65,78344.03,0.0,-0.98228,2e-05,2.24091]
[1777746429706,41.66,78341.66,0.0,-0.98232,2e-05,2.2363]
[1777746434738,41.66,78341.22,0.0,-0.98232,2e-05,2.23574]
[1777746440067,41.66,78341.81,0.0,-0.98231,2e-05,2.23747]
[1777746448834,41.66,78341.81,0.0,-0.9823,2e-05,2.23817]
[1777746455889,41.67,78342.32,0.0,-0.98231,2e-05,2.23709]
[1777746463945,41.67,78343.18,0.0,-0.98228,2e-05,2.2396]
[1777746470282,41.67,78342.32,0.0,-0.9823,2e-05,2.23813]
[1777746476029,41.67,78345.25,0.0,-0.98223,2e-05,2.24511]
[1777746482070,41.67,78345.19,0.0,-0.98223,2e-05,2.24538]
[1777746489119,41.68,78344.94,0.0,-0.98223,2e-05,2.24529]
[1777746494154,41.68,78343.53,0.0,-0.98226,2e-05,2.24248]
[1777746500494,41.68,78342.97,0.0,-0.98226,2e-05,2.24243]
[1777746510565,41.69,78343.08,0.0,-0.98225,2e-05,2.24343]
[1777746520636,41.69,78343.0,0.0,-0.98226,2e-05,2.24133]
[1777746530706,41.69,78343.18,0.0,-0.98225,2e-05,2.24254]
[1777746538463,41.69,78343.3,0.0,-0.98224,2e-05,2.24344]
[1777746543499,41.7,78346.05,0.0,-0.98218,2e-05,2.24996]
[1777746548533,41.7,78345.88,0.0,-0.98218,2e-05,2.24993]
[1777746558604,41.7,78345.36,0.0,-0.98219,2e-05,2.24948]
[1777746566660,41.7,78345.03,0.0,-0.98219,2e-05,2.2493]
[1777746575724,41.71,78344.66,0.0,-0.98221,2e-05,2.24635]
[1777746580758,41.71,78344.37,0.0,-0.98221,2e-05,2.24606]
[1777746582773,41.71,78355.67,0.0,-0.98198,2e-05,2.27157]
[1777746583779,41.71,78355.67,0.0,-0.98198,2e-05,2.27159]
[1777746584789,41.71,78360.68,0.0,-0.98188,2e-05,2.28291]
[1777746591155,41.71,78363.84,0.0,-0.98181,2e-05,2.29007]
[1777746596869,41.71,78368.24,0.0,-0.98172,2e-05,2.30004]
[1777746601905,41.71,78372.94,0.0,-0.98162,2e-05,2.31072]
[1777746609961,41.71,78373.5,0.0,-0.98161,2e-05,2.31192]
[1777746617011,41.71,78377.98,0.0,-0.98152,2e-05,2.3221]
[1777746624060,41.71,78382.25,0.0,-0.98143,2e-05,2.33181]
[1777746631436,41.71,78383.95,0.0,-0.98141,2e-05,2.33282]
[1777746637151,41.71,78389.35,0.0,-0.9813,2e-05,2.34519]
[1777746642187,41.7,78389.74,0.0,-0.98129,2e-05,2.34597]
[1777746648228,41.7,78392.74,0.0,-0.98123,2e-05,2.35274]
[1777746655278,41.7,78393.06,0.0,-0.98122,2e-05,2.35326]
[1777746660313,41.7,78393.28,0.0,-0.98122,2e-05,2.3536]
[1777746669376,41.7,78393.45,0.0,-0.98122,2e-05,2.3537]
[1777746674411,41.7,78393.68,0.0,-0.98122,2e-05,2.35407]
[1777746679446,41.7,78393.82,0.0,-0.98121,2e-05,2.35423]
[1777746685488,41.7,78393.89,0.0,-0.98121,2e-05,2.3542]
[1777746691862,41.7,78393.98,0.0,-0.98124,2e-05,2.35137]
[1777746701932,41.7,78394.05,0.0,-0.98124,2e-05,2.35126]
[1777746711670,41.7,78394.41,0.0,-0.98123,2e-05,2.35183]
[1777746717712,41.7,78395.49,0.0,-0.98121,2e-05,2.35419]
[1777746718720,41.7,78402.28,0.0,-0.98106,2e-05,2.36989]
[1777746719726,41.69,78414.41,0.0,-0.9808,2e-05,2.39819]
[1777746724760,41.69,78413.7,0.0,-0.98083,2e-05,2.395]
[1777746729796,41.68,78411.94,0.0,-0.98088,2e-05,2.3894]
[1777746730807,41.68,78418.98,0.0,-0.98073,2e-05,2.40583]
[1777746731817,41.68,78424.1,0.0,-0.98062,2e-05,2.41778]
[1777746736845,41.68,78427.8,0.0,-0.98055,2e-05,2.4257]
[1777746740873,41.68,78422.19,0.0,-0.98068,2e-05,2.41168]
[1777746745908,41.67,78419.67,0.0,-0.98074,2e-05,2.40487]
[1777746750943,41.67,78416.86,0.0,-0.98081,2e-05,2.39742]
[1777746755978,41.67,78415.22,0.0,-0.98088,2e-05,2.38989]
[1777746763027,41.66,78413.78,0.0,-0.98092,2e-05,2.38544]
[1777746772426,41.66,78412.19,0.0,-0.98096,2e-05,2.38039]
[1777746778133,41.65,78421.52,0.0,-0.98077,2e-05,2.40143]
[1777746783167,41.65,78425.11,0.0,-0.9807,2e-05,2.40918]
[1777746789208,41.65,78427.98,0.0,-0.98064,2e-05,2.41508]
[1777746793237,41.64,78433.64,0.0,-0.98052,2e-05,2.42793]
[1777746800286,41.62,78435.01,0.0,-0.98054,2e-05,2.42644]
[1777746805320,41.62,78437.75,0.0,-0.98049,2e-05,2.43111]
[1777746810357,41.61,78441.72,0.0,-0.98041,2e-05,2.43992]
[1777746812741,41.61,78451.8,0.0,-0.98021,2e-05,2.46073]
[1777746817405,41.61,78447.98,0.0,-0.9803,2e-05,2.45088]
[1777746822813,41.61,78449.63,0.0,-0.98028,2e-05,2.45393]
[1777746829493,41.6,78451.04,0.0,-0.98025,2e-05,2.45643]
[1777746834526,41.6,78451.69,0.0,-0.98024,2e-05,2.45727]
[1777746841576,41.6,78452.31,0.0,-0.98024,2e-05,2.45778]
[1777746846611,41.59,78453.84,0.0,-0.98021,2e-05,2.46076]
[1777746851645,41.59,78454.67,0.0,-0.9802,2e-05,2.46207]
[1777746856682,41.59,78454.71,0.0,-0.98021,2e-05,2.46149]
[1777746858695,41.59,78448.14,0.0,-0.98036,2e-05,2.44546]
[1777746863730,41.59,78448.04,0.0,-0.98036,2e-05,2.44471]
[1777746868765,41.58,78448.23,0.0,-0.98036,2e-05,2.44468]
[1777746873800,41.58,78449.7,0.0,-0.98036,2e-05,2.44474]
[1777746879845,41.58,78450.43,0.0,-0.98035,2e-05,2.44595]
[1777746885886,41.57,78452.06,0.0,-0.98032,2e-05,2.44854]
[1777746891928,41.57,78452.65,0.0,-0.98031,2e-05,2.44943]
[1777746896963,41.56,78453.01,0.0,-0.98033,2e-05,2.44758]
[1777746902001,41.56,78454.87,0.0,-0.9803,2e-05,2.45088]
[1777746912074,41.55,78455.01,0.0,-0.9803,2e-05,2.4505]
[1777746917108,41.55,78455.17,0.0,-0.9803,2e-05,2.45058]
[1777746923153,41.55,78455.13,0.0,-0.98031,2e-05,2.45013]
[1777746929193,41.55,78454.43,0.0,-0.98033,2e-05,2.4481]
[1777746935234,41.55,78454.61,0.0,-0.98035,2e-05,2.44532]
[1777746940270,41.55,78455.02,0.0,-0.98034,2e-05,2.44605]
[1777746945305,41.55,78455.94,0.0,-0.98032,2e-05,2.44799]
[1777746951347,41.54,78455.79,0.0,-0.98033,2e-05,2.4473]
[1777746956382,41.54,78455.6,0.0,-0.98034,2e-05,2.44657]
[1777746963797,41.54,78455.66,0.0,-0.98034,2e-05,2.44633]
[1777746965447,41.54,78462.21,0.0,-0.98019,2e-05,2.46196]
[1777746966454,41.54,78462.68,0.0,-0.98018,2e-05,2.46302]
[1777746973868,41.54,78461.63,0.0,-0.98021,2e-05,2.45993]
[1777746980549,41.54,78461.63,0.0,-0.98022,2e-05,2.4594]
[1777746986593,41.54,78460.07,0.0,-0.98026,2e-05,2.45523]
[1777746992636,41.53,78460.0,0.0,-0.98028,2e-05,2.45177]
[1777746997672,41.53,78459.59,0.0,-0.9803,2e-05,2.45048]
[1777747004081,41.53,78459.39,0.0,-0.9803,2e-05,2.44961]
[1777747009755,41.53,78458.04,0.0,-0.98034,2e-05,2.4461]
[1777747016164,41.53,78457.74,0.0,-0.98035,2e-05,2.44504]
[1777747021839,41.53,78457.53,0.0,-0.98035,2e-05,2.44431]
[1777747027881,41.53,78457.71,0.0,-0.98035,2e-05,2.44448]
[1777747032916,41.53,78453.91,0.0,-0.98044,2e-05,2.43517]
[1777747037956,41.53,78453.75,0.0,-0.98044,2e-05,2.43463]
[1777747046374,41.53,78451.24,0.0,-0.9805,2e-05,2.42852]
[1777747052050,41.52,78452.71,0.0,-0.98049,2e-05,2.42904]
[1777747057084,41.52,78452.73,0.0,-0.98049,2e-05,2.429]
[1777747064134,41.52,78453.42,0.0,-0.98048,2e-05,2.43052]
[1777747074203,41.52,78452.34,0.0,-0.9805,2e-05,2.42779]
[1777747080245,41.52,78453.08,0.0,-0.98049,2e-05,2.42945]
[1777747086291,41.52,78453.17,0.0,-0.98049,2e-05,2.42954]
[1777747091327,41.52,78453.41,0.0,-0.98048,2e-05,2.43]
[1777747096724,41.52,78454.24,0.0,-0.98047,2e-05,2.43186]
[1777747105424,41.52,78455.07,0.0,-0.98045,2e-05,2.43358]
[1777747110459,41.52,78455.07,0.0,-0.98045,2e-05,2.43343]
[1777747116864,41.52,78455.12,0.0,-0.98047,2e-05,2.43052]
[1777747122543,41.52,78455.26,0.0,-0.98047,2e-05,2.43071]
[1777747133620,41.52,78455.1,0.0,-0.98048,2e-05,2.43009]
[1777747139661,41.52,78455.19,0.0,-0.98048,2e-05,2.43018]
[1777747147077,41.52,78455.15,0.0,-0.98048,2e-05,2.42993]
[1777747152752,41.52,78454.54,0.0,-0.98049,2e-05,2.42838]
[1777747155775,41.52,78445.33,0.0,-0.9807,2e-05,2.40632]
[1777747157146,41.52,78437.15,0.0,-0.98088,2e-05,2.38701]
[1777747162824,41.52,78433.4,0.0,-0.98096,2e-05,2.37837]
[1777747167868,41.52,78429.91,0.0,-0.98103,2e-05,2.37036]
[1777747172903,41.52,78426.37,0.0,-0.98113,2e-05,2.35942]
[1777747178945,41.52,78422.6,0.0,-0.98121,2e-05,2.35086]
[1777747185994,41.52,78421.2,0.0,-0.98124,2e-05,2.34789]
[1777747191033,41.52,78416.74,0.0,-0.98133,2e-05,2.33772]
[1777747196076,41.52,78413.53,0.0,-0.9814,2e-05,2.3305]
[1777747201115,41.52,78412.83,0.0,-0.98141,2e-05,2.32912]
[1777747206149,41.52,78414.11,0.0,-0.98138,2e-05,2.33239]
[1777747211181,41.52,78414.63,0.0,-0.98137,2e-05,2.33382]
[1777747217566,41.53,78414.07,0.0,-0.98138,2e-05,2.3328]
[1777747227636,41.53,78414.66,0.0,-0.98136,2e-05,2.33461]
[1777747237706,41.53,78415.23,0.0,-0.98137,2e-05,2.33353]
[1777747244411,41.53,78416.06,0.0,-0.98134,2e-05,2.33576]
[1777747250454,41.53,78416.07,0.0,-0.98134,2e-05,2.33604]
[1777747260523,41.53,78416.24,0.0,-0.98133,2e-05,2.33687]
[1777747265559,41.53,78413.59,0.0,-0.98139,2e-05,2.33098]
[1777747274966,41.54,78413.99,0.0,-0.98138,2e-05,2.33237]
[1777747279657,41.54,78420.88,0.0,-0.98123,2e-05,2.34861]
[1777747280664,41.54,78425.0,0.0,-0.98114,2e-05,2.35824]
[1777747285698,41.54,78424.39,0.0,-0.98115,2e-05,2.35684]
[1777747290734,41.54,78422.29,0.0,-0.98119,2e-05,2.35198]
[1777747295106,41.54,78411.25,0.0,-0.98145,2e-05,2.32362]
[1777747296775,41.54,78411.53,0.0,-0.98145,2e-05,2.32436]
[1777747305176,41.54,78411.17,0.0,-0.98145,2e-05,2.32398]
[1777747310874,41.54,78409.84,0.0,-0.98147,2e-05,2.32125]
[1777747318930,41.54,78409.08,0.0,-0.98149,2e-05,2.31994]
[1777747323965,41.54,78408.37,0.0,-0.9815,2e-05,2.31858]
[1777747328999,41.55,78409.81,0.0,-0.98147,2e-05,2.32217]
[1777747335390,41.55,78408.94,0.0,-0.98148,2e-05,2.32054]
[1777747343098,41.55,78408.94,0.0,-0.98148,2e-05,2.3209]
[1777747348138,41.55,78406.38,0.0,-0.98153,2e-05,2.31526]
[1777747354188,41.55,78405.81,0.0,-0.98156,2e-05,2.31146]
[1777747361256,41.55,78404.83,0.0,-0.98158,2e-05,2.30958]
[1777747366291,41.55,78404.27,0.0,-0.98159,2e-05,2.30861]
[1777747371328,41.55,78403.16,0.0,-0.98161,2e-05,2.30632]
[1777747376362,41.56,78400.48,0.0,-0.98166,2e-05,2.30048]
[1777747384420,41.56,78402.78,0.0,-0.98161,2e-05,2.30626]
[1777747389454,41.56,78403.15,0.0,-0.9816,2e-05,2.30744]
[1777747395496,41.56,78403.99,0.0,-0.98158,2e-05,2.30978]
[1777747402545,41.56,78404.91,0.0,-0.98155,2e-05,2.31237]
[1777747409594,41.56,78406.73,0.0,-0.98151,2e-05,2.31703]
[1777747416647,41.57,78406.74,0.0,-0.98152,2e-05,2.31471]
[1777747423692,41.57,78405.58,0.0,-0.98154,2e-05,2.31252]
[1777747433759,41.57,78405.84,0.0,-0.98153,2e-05,2.31378]
[1777747440811,41.57,78407.36,0.0,-0.9815,2e-05,2.31773]
[1777747446164,41.57,78407.0,0.0,-0.9815,2e-05,2.31721]
[1777747451888,41.58,78406.42,0.0,-0.98151,2e-05,2.31622]
[1777747456923,41.58,78405.94,0.0,-0.98152,2e-05,2.3154]
[1777747461963,41.58,78407.85,0.0,-0.98147,2e-05,2.32009]
[1777747469011,41.58,78409.65,0.0,-0.98143,2e-05,2.32459]
[1777747476375,41.58,78408.82,0.0,-0.98147,2e-05,2.32031]
[1777747483109,41.58,78408.07,0.0,-0.98148,2e-05,2.31893]
[1777747491165,41.58,78407.12,0.0,-0.9815,2e-05,2.31719]
[1777747496516,41.59,78405.24,0.0,-0.98153,2e-05,2.31321]
[1777747502242,41.59,78407.26,0.0,-0.98147,2e-05,2.31965]
[1777747508284,41.6,78407.22,0.0,-0.98146,2e-05,2.32135]
[1777747516659,41.6,78407.78,0.0,-0.98144,2e-05,2.32308]
[1777747526729,41.6,78408.56,0.0,-0.98142,2e-05,2.32533]
[1777747533462,41.61,78408.09,0.0,-0.98145,2e-05,2.32176]
[1777747538498,41.61,78407.07,0.0,-0.98147,2e-05,2.31966]
[1777747543537,41.61,78406.47,0.0,-0.98148,2e-05,2.31855]
[1777747550586,41.61,78405.62,0.0,-0.98149,2e-05,2.31699]
[1777747556628,41.61,78405.25,0.0,-0.9815,2e-05,2.31652]
[1777747561662,41.61,78404.58,0.0,-0.98151,2e-05,2.31531]
[1777747566700,41.61,78408.14,0.0,-0.98143,2e-05,2.32382]
[1777747569719,41.61,78414.14,0.0,-0.9813,2e-05,2.33781]
[1777747572741,41.61,78419.7,0.0,-0.98118,2e-05,2.35078]
[1777747575761,41.61,78425.5,0.0,-0.98105,2e-05,2.36426]
[1777747581803,41.61,78423.57,0.0,-0.9811,2e-05,2.35959]
[1777747586837,41.61,78418.22,0.0,-0.98121,2e-05,2.34701]
[1777747591873,41.61,78415.92,0.0,-0.98129,2e-05,2.33874]
[1777747597221,41.61,78419.56,0.0,-0.98121,2e-05,2.34711]
[1777747602950,41.61,78424.18,0.0,-0.98111,2e-05,2.35779]
[1777747612014,41.61,78425.66,0.0,-0.98108,2e-05,2.36112]
[1777747617361,41.61,78430.93,0.0,-0.98096,2e-05,2.3734]
[1777747620072,41.61,78426.32,0.0,-0.98107,2e-05,2.36261]
[1777747624103,41.61,78432.44,0.0,-0.98093,2e-05,2.37698]
[1777747626114,41.61,78435.1,0.0,-0.98087,2e-05,2.38321]
[1777747633162,41.61,78436.97,0.0,-0.98083,2e-05,2.38745]
[1777747640213,41.61,78437.99,0.0,-0.98081,2e-05,2.38965]
[1777747646254,41.61,78440.22,0.0,-0.98077,2e-05,2.39469]
[1777747655318,41.61,78440.46,0.0,-0.98079,2e-05,2.39204]
[1777747660353,41.61,78438.64,0.0,-0.98083,2e-05,2.38756]
[1777747661361,41.61,78433.58,0.0,-0.98094,2e-05,2.37562]
[1777747668718,41.61,78432.69,0.0,-0.98096,2e-05,2.37322]
[1777747678788,41.6,78424.85,0.0,-0.98114,2e-05,2.3545]
[1777747683515,41.6,78418.77,0.0,-0.98127,2e-05,2.3402]
[1777747688550,41.6,78420.1,0.0,-0.98124,2e-05,2.34306]
[1777747693585,41.6,78417.5,0.0,-0.9813,2e-05,2.33676]
[1777747699627,41.6,78416.09,0.0,-0.98133,2e-05,2.33318]
[1777747704970,41.6,78413.95,0.0,-0.98138,2e-05,2.32793]
[1777747710705,41.6,78411.13,0.0,-0.98145,2e-05,2.32113]
[1777747715740,41.6,78409.43,0.0,-0.98151,2e-05,2.3142]
[1777747720775,41.6,78408.59,0.0,-0.98153,2e-05,2.31207]
[1777747727824,41.59,78407.86,0.0,-0.98154,2e-05,2.31013]
[1777747732859,41.59,78405.74,0.0,-0.98159,2e-05,2.3051]
[1777747741922,41.59,78406.0,0.0,-0.98159,2e-05,2.30542]
[1777747750987,41.59,78404.85,0.0,-0.98161,2e-05,2.30251]
[1777747758034,41.59,78404.32,0.0,-0.98163,2e-05,2.30109]
[1777747765392,41.59,78404.5,0.0,-0.98163,2e-05,2.30128]
[1777747772132,41.59,78404.34,0.0,-0.98165,2e-05,2.29789]
[1777747781196,41.59,78404.8,0.0,-0.98165,2e-05,2.29867]
[1777747793278,41.59,78403.98,0.0,-0.98167,2e-05,2.29641]
[1777747795602,41.59,78410.24,0.0,-0.98153,2e-05,2.31071]
[1777747801336,41.59,78414.69,0.0,-0.98144,2e-05,2.32076]
[1777747807377,41.58,78413.75,0.0,-0.98146,2e-05,2.31838]
[1777747813418,41.58,78412.26,0.0,-0.9815,2e-05,2.31473]
[1777747818454,41.58,78410.94,0.0,-0.98153,2e-05,2.31151]
[1777747823489,41.58,78411.22,0.0,-0.98152,2e-05,2.31198]
[1777747831545,41.58,78410.32,0.0,-0.98157,2e-05,2.30676]
[1777747834566,41.58,78422.34,0.0,-0.98131,2e-05,2.33437]
[1777747835884,41.58,78424.99,0.0,-0.98125,2e-05,2.34037]
[1777747842622,41.58,78429.41,0.0,-0.98116,2e-05,2.35021]
[1777747848663,41.58,78435.34,0.0,-0.98104,2e-05,2.3636]
[1777747856024,41.57,78439.72,0.0,-0.98095,2e-05,2.37326]
[1777747861758,41.57,78443.26,0.0,-0.98087,2e-05,2.38122]
[1777747866791,41.57,78445.35,0.0,-0.98083,2e-05,2.38579]
[1777747876164,41.57,78446.07,0.0,-0.98082,2e-05,2.3868]
[1777747881896,41.57,78449.49,0.0,-0.98075,2e-05,2.39447]
[1777747886932,41.57,78451.17,0.0,-0.98072,2e-05,2.39812]
[1777747891966,41.56,78453.02,0.0,-0.9807,2e-05,2.39929]
[1777747899015,41.56,78453.24,0.0,-0.9807,2e-05,2.39938]
[1777747906374,41.56,78454.67,0.0,-0.98067,2e-05,2.40236]
[1777747912106,41.56,78455.5,0.0,-0.98066,2e-05,2.40398]
[1777747917141,41.56,78455.88,0.0,-0.98065,2e-05,2.4046]
[1777747922176,41.56,78456.3,0.0,-0.98065,2e-05,2.40531]
[1777747930232,41.55,78456.69,0.0,-0.98064,2e-05,2.4058]
[1777747936274,41.55,78456.66,0.0,-0.98064,2e-05,2.4054]
[1777747939295,41.55,78452.42,0.0,-0.98074,2e-05,2.39523]
[1777747944640,41.55,78453.74,0.0,-0.98071,2e-05,2.39824]
[1777747953393,41.55,78454.35,0.0,-0.98072,2e-05,2.3967]
[1777747962456,41.55,78455.62,0.0,-0.98069,2e-05,2.39971]
[1777747965476,41.55,78460.14,0.0,-0.98059,2e-05,2.41041]
[1777747974852,41.55,78459.94,0.0,-0.9806,2e-05,2.40969]
[1777747980582,41.55,78459.04,0.0,-0.98062,2e-05,2.40737]
[1777747990652,41.55,78459.01,0.0,-0.98063,2e-05,2.40695]
[1777747997702,41.55,78458.9,0.0,-0.98063,2e-05,2.40643]
[1777748002736,41.55,78459.56,0.0,-0.98062,2e-05,2.4078]
[1777748005064,41.55,78465.66,0.0,-0.98048,2e-05,2.42219]
[1777748007773,41.55,78471.03,0.0,-0.98036,2e-05,2.43488]
[1777748010794,41.54,78474.66,0.0,-0.98029,2e-05,2.4433]
[1777748015828,41.54,78475.09,0.0,-0.9803,2e-05,2.44086]
[1777748020863,41.54,78475.59,0.0,-0.9803,2e-05,2.4415]
[1777748025208,41.54,78479.78,0.0,-0.98021,2e-05,2.45094]
[1777748027912,41.54,78473.37,0.0,-0.98036,2e-05,2.43525]
[1777748032948,41.53,78471.23,0.0,-0.98041,2e-05,2.42937]
[1777748037990,41.53,78467.43,0.0,-0.9805,2e-05,2.41966]
[1777748044029,41.53,78464.76,0.0,-0.98057,2e-05,2.4126]
[1777748053092,41.52,78463.83,0.0,-0.9806,2e-05,2.40933]
[1777748061149,41.52,78463.09,0.0,-0.98062,2e-05,2.40661]
[1777748071216,41.52,78462.52,0.0,-0.98067,2e-05,2.40116]
[1777748080282,41.51,78462.41,0.0,-0.98068,2e-05,2.39983]
[1777748085632,41.51,78461.86,0.0,-0.9807,2e-05,2.39794]
[1777748092365,41.51,78462.39,0.0,-0.9807,2e-05,2.39836]
[1777748102436,41.5,78467.73,0.0,-0.98059,2e-05,2.40985]
[1777748109485,41.5,78476.16,0.0,-0.98041,2e-05,2.42914]
[1777748114520,41.5,78479.44,0.0,-0.98034,2e-05,2.4364]
[1777748117545,41.49,78473.43,0.0,-0.98048,2e-05,2.42169]
[1777748122577,41.49,78470.75,0.0,-0.98054,2e-05,2.4149]
[1777748127613,41.49,78468.4,0.0,-0.9806,2e-05,2.40892]
[1777748132647,41.49,78470.25,0.0,-0.98058,2e-05,2.41003]
[1777748137682,41.49,78468.83,0.0,-0.98062,2e-05,2.40624]
[1777748142717,41.49,78468.18,0.0,-0.98064,2e-05,2.40429]
[1777748151781,41.48,78467.03,0.0,-0.98067,2e-05,2.40083]
[1777748161850,41.48,78465.7,0.0,-0.98071,2e-05,2.39689]
[1777748166886,41.48,78464.02,0.0,-0.98075,2e-05,2.39252]
[1777748176264,41.48,78463.41,0.0,-0.98077,2e-05,2.39033]
[1777748186334,41.47,78462.4,0.0,-0.9808,2e-05,2.38722]
[1777748192061,41.47,78461.69,0.0,-0.98084,2e-05,2.38231]
[1777748193068,41.47,78467.21,0.0,-0.98072,2e-05,2.39531]
[1777748195082,41.47,78467.91,0.0,-0.9807,2e-05,2.39679]
[1777748200120,41.47,78466.85,0.0,-0.98073,2e-05,2.39375]
[1777748206479,41.47,78466.52,0.0,-0.98074,2e-05,2.39248]
[1777748212202,41.46,78467.63,0.0,-0.98072,2e-05,2.39463]
[1777748219252,41.46,78466.39,0.0,-0.98076,2e-05,2.3911]
[1777748224287,41.46,78464.77,0.0,-0.9808,2e-05,2.38687]
[1777748230328,41.46,78464.35,0.0,-0.98081,2e-05,2.38543]
[1777748235362,41.46,78464.48,0.0,-0.98081,2e-05,2.38539]
[1777748240401,41.46,78463.92,0.0,-0.98083,2e-05,2.38371]
[1777748246762,41.45,78463.54,0.0,-0.98084,2e-05,2.3824]
[1777748254497,41.45,78463.12,0.0,-0.98087,2e-05,2.37804]
[1777748260539,41.45,78462.71,0.0,-0.98089,2e-05,2.37675]
[1777748266902,41.45,78462.3,0.0,-0.9809,2e-05,2.37549]
[1777748273630,41.45,78461.78,0.0,-0.98091,2e-05,2.37392]
[1777748281686,41.45,78461.14,0.0,-0.98093,2e-05,2.37205]
[1777748287045,41.45,78460.59,0.0,-0.98095,2e-05,2.37054]
[1777748292763,41.44,78460.59,0.0,-0.98095,2e-05,2.3703]
[1777748297799,41.44,78461.09,0.0,-0.98094,2e-05,2.37129]
[1777748302833,41.44,78461.73,0.0,-0.98093,2e-05,2.37262]
[1777748313907,41.44,78462.06,0.0,-0.98094,2e-05,2.37014]
[1777748323980,41.44,78462.33,0.0,-0.98094,2e-05,2.37048]
[1777748324987,41.44,78455.03,0.0,-0.9811,2e-05,2.3533]
[1777748325994,41.44,78451.6,0.0,-0.98118,2e-05,2.34527]
[1777748335058,41.44,78451.44,0.0,-0.98118,2e-05,2.34503]
[1777748341100,41.44,78454.86,0.0,-0.9811,2e-05,2.35309]
[1777748346134,41.44,78455.77,0.0,-0.98108,2e-05,2.35526]
[1777748352177,41.44,78457.0,0.0,-0.98106,2e-05,2.35817]
[1777748357536,41.44,78457.54,0.0,-0.98104,2e-05,2.35945]
[1777748367607,41.44,78458.19,0.0,-0.98103,2e-05,2.36099]
[1777748377676,41.44,78458.97,0.0,-0.98103,2e-05,2.35999]
[1777748388428,41.44,78459.53,0.0,-0.98102,2e-05,2.36133]
[1777748395478,41.44,78459.96,0.0,-0.98101,2e-05,2.36236]
[1777748401521,41.44,78459.93,0.0,-0.98101,2e-05,2.3623]
[1777748406555,41.44,78462.25,0.0,-0.98096,2e-05,2.36772]
[1777748413604,41.44,78462.03,0.0,-0.98097,2e-05,2.36716]
[1777748418639,41.44,78462.43,0.0,-0.98096,2e-05,2.36807]
[1777748427702,41.44,78462.22,0.0,-0.98096,2e-05,2.36749]
[1777748433745,41.44,78461.97,0.0,-0.98099,2e-05,2.364]
[1777748438779,41.44,78461.43,0.0,-0.981,2e-05,2.36271]
[1777748442807,41.44,78453.68,0.0,-0.98117,2e-05,2.34455]
[1777748448167,41.44,78454.78,0.0,-0.98115,2e-05,2.34726]
[1777748453884,41.44,78455.18,0.0,-0.98114,2e-05,2.34838]
[1777748461940,41.44,78455.44,0.0,-0.98113,2e-05,2.34924]
[1777748466975,41.44,78455.0,0.0,-0.98114,2e-05,2.34839]
[1777748471003,41.44,78445.85,0.0,-0.98133,2e-05,2.32722]
[1777748472013,41.44,78446.12,0.0,-0.98133,2e-05,2.32793]
[1777748477052,41.45,78447.48,0.0,-0.98129,2e-05,2.3315]
[1777748482088,41.45,78449.77,0.0,-0.98124,2e-05,2.33729]
[1777748487125,41.45,78450.08,0.0,-0.98123,2e-05,2.33848]
[1777748493165,41.44,78450.88,0.0,-0.98125,2e-05,2.33558]
[1777748498519,41.41,78452.28,0.0,-0.98129,2e-05,2.33193]
[1777748504242,41.39,78451.56,0.0,-0.98136,2e-05,2.32454]
[1777748509276,41.37,78452.63,0.0,-0.98139,2e-05,2.32135]
[1777748518659,41.32,78453.3,0.0,-0.98148,2e-05,2.31166]
[1777748528729,41.28,78455.18,0.0,-0.98154,2e-05,2.30506]
[1777748534452,41.26,78455.57,0.0,-0.98158,2e-05,2.30058]
[1777748539487,41.23,78455.78,0.0,-0.98163,2e-05,2.29571]
[1777748546537,41.2,78456.23,0.0,-0.9817,2e-05,2.28827]
[1777748551571,41.18,78456.53,0.0,-0.98176,2e-05,2.28094]
[1777748556606,41.16,78457.47,0.0,-0.98179,2e-05,2.27796]
[1777748561641,41.14,78458.51,0.0,-0.98182,2e-05,2.27524]
[1777748567683,41.11,78458.11,0.0,-0.98188,2e-05,2.26827]
[1777748574732,41.1,78457.91,0.0,-0.98191,2e-05,2.26481]
[1777748580775,41.1,78457.59,0.0,-0.98192,2e-05,2.26408]
[1777748586816,41.1,78459.83,0.0,-0.98187,2e-05,2.26922]
[1777748592859,41.1,78459.69,0.0,-0.98188,2e-05,2.2689]
[1777748599907,41.1,78459.32,0.0,-0.98188,2e-05,2.26805]
[1777748604942,41.1,78462.81,0.0,-0.98181,2e-05,2.27608]
[1777748610984,41.1,78463.54,0.0,-0.98179,2e-05,2.27776]
[1777748619361,41.1,78464.95,0.0,-0.98179,2e-05,2.27822]
[1777748627096,41.1,78463.65,0.0,-0.98181,2e-05,2.27522]
[1777748632131,41.1,78462.54,0.0,-0.98184,2e-05,2.27267]
[1777748639501,41.1,78462.77,0.0,-0.98183,2e-05,2.27319]
[1777748645221,41.1,78460.24,0.0,-0.98189,2e-05,2.26738]
[1777748650257,41.1,78459.29,0.0,-0.98191,2e-05,2.2652]
[1777748659643,41.1,78458.98,0.0,-0.98191,2e-05,2.26449]
[1777748667378,41.1,78458.28,0.0,-0.98193,2e-05,2.26288]
[1777748673421,41.1,78457.68,0.0,-0.98196,2e-05,2.25872]
[1777748677448,41.1,78451.35,0.0,-0.9821,2e-05,2.24426]
[1777748686513,41.1,78449.84,0.0,-0.98213,2e-05,2.24082]
[1777748696583,41.11,78451.61,0.0,-0.98207,2e-05,2.247]
[1777748709992,41.11,78454.68,0.0,-0.982,2e-05,2.25425]
[1777748717730,41.11,78455.37,0.0,-0.98199,2e-05,2.25583]
[1777748724779,41.11,78455.49,0.0,-0.98199,2e-05,2.2561]
[1777748730132,41.11,78455.55,0.0,-0.98198,2e-05,2.25624]
[1777748735856,41.11,78455.7,0.0,-0.982,2e-05,2.25381]
[1777748740891,41.11,78455.79,0.0,-0.982,2e-05,2.25401]
[1777748745926,41.11,78455.27,0.0,-0.98201,2e-05,2.25282]
[1777748752977,41.11,78455.4,0.0,-0.98201,2e-05,2.25312]
[1777748758010,41.11,78455.74,0.0,-0.982,2e-05,2.2539]
[1777748771102,41.11,78456.55,0.0,-0.98198,2e-05,2.25575]
[1777748776137,41.11,78456.28,0.0,-0.98199,2e-05,2.25513]
[1777748787214,41.11,78456.2,0.0,-0.98199,2e-05,2.25495]
[1777748800630,41.11,78456.2,0.0,-0.98201,2e-05,2.25217]
[1777748806347,41.11,78452.66,0.0,-0.98209,2e-05,2.24409]
[1777748811382,41.11,78452.86,0.0,-0.98208,2e-05,2.24455]
[1777748816417,41.11,78453.61,0.0,-0.98207,2e-05,2.24626]
[1777748821452,41.11,78453.42,0.0,-0.98207,2e-05,2.24583]
[1777748827493,41.11,78454.91,0.0,-0.98204,2e-05,2.24923]
[1777748832530,41.11,78454.71,0.0,-0.98205,2e-05,2.24877]
[1777748840910,41.11,78455.38,0.0,-0.98203,2e-05,2.2503]
[1777748846627,41.11,78455.93,0.0,-0.98202,2e-05,2.25156]
[1777748855690,41.11,78455.96,0.0,-0.98204,2e-05,2.24885]
[1777748859718,41.11,78456.37,0.0,-0.98203,2e-05,2.24979]
[1777748869785,41.11,78456.43,0.0,-0.98203,2e-05,2.24992]
[1777748881193,41.11,78456.82,0.0,-0.98202,2e-05,2.25082]
[1777748887914,41.11,78456.89,0.0,-0.98202,2e-05,2.25098]
[1777748892951,41.11,78456.65,0.0,-0.98203,2e-05,2.25043]
[1777748897985,41.11,78456.35,0.0,-0.98203,2e-05,2.24974]
[1777748903019,41.11,78458.13,0.0,-0.98199,2e-05,2.25381]
[1777748911401,41.11,78458.25,0.0,-0.98201,2e-05,2.25131]
[1777748917117,41.11,78457.99,0.0,-0.98202,2e-05,2.25071]
[1777748923159,41.11,78457.62,0.0,-0.98203,2e-05,2.24987]
[1777748928194,41.11,78453.57,0.0,-0.98211,2e-05,2.24063]
[1777748933229,41.11,78452.14,0.0,-0.98214,2e-05,2.23738]
[1777748940278,41.11,78452.22,0.0,-0.98214,2e-05,2.23756]
[1777748945313,41.11,78453.28,0.0,-0.98212,2e-05,2.23997]
[1777748951355,41.11,78453.79,0.0,-0.98211,2e-05,2.24113]
[1777748956390,41.11,78454.11,0.0,-0.9821,2e-05,2.24186]
[1777748961752,41.11,78455.49,0.0,-0.98207,2e-05,2.24501]
[1777748971821,41.11,78455.88,0.0,-0.98208,2e-05,2.24312]
[1777748981891,41.11,78455.9,0.0,-0.98208,2e-05,2.24317]
[1777748986603,41.11,78461.22,0.0,-0.98197,2e-05,2.25532]
[1777748991963,41.11,78464.92,0.0,-0.98189,2e-05,2.2638]
[1777748993650,41.11,78470.78,0.0,-0.98177,2e-05,2.27729]
[1777748994657,41.11,78472.98,0.0,-0.98172,2e-05,2.28237]
[1777749002036,41.11,78471.31,0.0,-0.98176,2e-05,2.27851]
[1777749012106,41.11,78464.72,0.0,-0.9819,2e-05,2.26335]
[1777749017817,41.11,78461.34,0.0,-0.98197,2e-05,2.2556]
[1777749023860,41.11,78460.19,0.0,-0.98199,2e-05,2.25297]
[1777749030909,41.11,78459.66,0.0,-0.982,2e-05,2.25175]
[1777749036958,41.11,78456.68,0.0,-0.98209,2e-05,2.24218]
[1777749042317,41.11,78455.77,0.0,-0.98211,2e-05,2.2401]
[1777749051054,41.11,78455.25,0.0,-0.98212,2e-05,2.23892]
[1777749056092,41.11,78454.25,0.0,-0.98214,2e-05,2.23664]
[1777749062459,41.11,78453.82,0.0,-0.98215,2e-05,2.23566]
[1777749068172,41.11,78453.82,0.0,-0.98215,2e-05,2.23566]
[1777749074213,41.11,78454.54,0.0,-0.98213,2e-05,2.2373]
[1777749079248,41.11,78455.8,0.0,-0.98211,2e-05,2.24017]
[1777749086297,41.11,78456.05,0.0,-0.9821,2e-05,2.24074]
[1777749092670,41.11,78456.29,0.0,-0.98212,2e-05,2.23852]
[1777749099388,41.11,78456.87,0.0,-0.98211,2e-05,2.23984]
[1777749107445,41.11,78458.28,0.0,-0.98208,2e-05,2.24305]
[1777749112810,41.11,78458.84,0.0,-0.98206,2e-05,2.24433]
[1777749119527,41.11,78458.74,0.0,-0.98207,2e-05,2.2441]
[1777749124563,41.11,78459.26,0.0,-0.98206,2e-05,2.24529]
[1777749131612,41.11,78459.27,0.0,-0.98205,2e-05,2.24531]
[1777749136648,41.11,78459.8,0.0,-0.98204,2e-05,2.24652]
[1777749143022,41.11,78459.23,0.0,-0.98206,2e-05,2.24522]
[1777749148731,41.11,78459.24,0.0,-0.98206,2e-05,2.24524]
[1777749153765,41.11,78461.43,0.0,-0.98203,2e-05,2.24746]
[1777749161826,41.11,78462.29,0.0,-0.98201,2e-05,2.24943]
[1777749167866,41.11,78460.7,0.0,-0.98205,2e-05,2.2458]
[1777749173231,41.11,78460.37,0.0,-0.98205,2e-05,2.24504]
[1777749180957,41.11,78460.19,0.0,-0.98206,2e-05,2.24463]
[1777749185991,41.11,78465.3,0.0,-0.98195,2e-05,2.25632]
[1777749191028,41.11,78464.25,0.0,-0.98197,2e-05,2.25391]
[1777749196063,41.11,78465.21,0.0,-0.98195,2e-05,2.25611]
[1777749201102,41.11,78465.77,0.0,-0.98194,2e-05,2.25739]
[1777749207144,41.11,78464.07,0.0,-0.98197,2e-05,2.2535]
[1777749212178,41.11,78463.6,0.0,-0.98201,2e-05,2.24964]
[1777749219229,41.11,78461.92,0.0,-0.98204,2e-05,2.24581]
[1777749225271,41.11,78463.12,0.0,-0.98202,2e-05,2.24855]
[1777749234338,41.11,78462.33,0.0,-0.98203,2e-05,2.24674]
[1777749242391,41.11,78461.08,0.0,-0.98206,2e-05,2.24389]
[1777749247426,41.11,78471.44,0.0,-0.98184,2e-05,2.26762]
[1777749252461,41.11,78470.92,0.0,-0.98185,2e-05,2.26643]
[1777749258503,41.11,78470.57,0.0,-0.98186,2e-05,2.26562]
[1777749259510,41.11,78482.0,0.0,-0.98161,2e-05,2.29201]
[1777749264545,41.11,78486.76,0.0,-0.98151,2e-05,2.30307]
[1777749269581,41.11,78485.92,0.0,-0.98153,2e-05,2.30112]
[1777749274620,41.11,78485.77,0.0,-0.98155,2e-05,2.29795]
[1777749278648,41.11,78481.21,0.0,-0.98165,2e-05,2.28737]
[1777749283683,41.11,78481.95,0.0,-0.98164,2e-05,2.28908]
[1777749288719,41.11,78481.31,0.0,-0.98165,2e-05,2.2876]
[1777749294076,41.11,78482.09,0.0,-0.98163,2e-05,2.28941]
[1777749299796,41.11,78476.3,0.0,-0.98176,2e-05,2.27602]
[1777749300805,41.11,78462.04,0.0,-0.98206,2e-05,2.2433]
[1777749301810,41.11,78454.58,0.0,-0.98222,2e-05,2.22633]
[1777749302818,41.11,78455.94,0.0,-0.98219,2e-05,2.22942]
[1777749307852,41.11,78461.57,0.0,-0.98207,2e-05,2.24223]
[1777749314212,41.11,78460.99,0.0,-0.98207,2e-05,2.24172]
[1777749324282,41.12,78461.24,0.0,-0.98205,2e-05,2.24429]
[1777749330009,41.13,78460.01,0.0,-0.98207,2e-05,2.24266]
[1777749337055,41.13,78458.93,0.0,-0.9821,2e-05,2.23882]
[1777749342089,41.14,78458.34,0.0,-0.9821,2e-05,2.23849]
[1777749348135,41.14,78461.13,0.0,-0.98203,2e-05,2.24601]
[1777749353170,41.14,78460.6,0.0,-0.98203,2e-05,2.24573]
[1777749358208,41.15,78459.92,0.0,-0.98204,2e-05,2.24508]
[1777749364562,41.15,78459.43,0.0,-0.98204,2e-05,2.24519]
[1777749372301,41.16,78459.43,0.0,-0.98203,2e-05,2.24639]
[1777749382372,41.17,78458.88,0.0,-0.98202,2e-05,2.24678]
[1777749387410,41.17,78456.21,0.0,-0.98207,2e-05,2.24166]
[1777749392447,41.17,78454.98,0.0,-0.98211,2e-05,2.23695]
[1777749397486,41.18,78455.18,0.0,-0.9821,2e-05,2.23827]
[1777749404534,41.18,78454.92,0.0,-0.98209,2e-05,2.23887]
[1777749414634,41.19,78455.43,0.0,-0.98206,2e-05,2.24168]
[1777749422693,41.19,78455.44,0.0,-0.98205,2e-05,2.24299]
[1777749427728,41.2,78455.99,0.0,-0.98203,2e-05,2.24503]
[1777749432763,41.2,78456.75,0.0,-0.98201,2e-05,2.24754]
[1777749437799,41.2,78456.76,0.0,-0.982,2e-05,2.24832]
[1777749442833,41.21,78456.97,0.0,-0.98199,2e-05,2.24955]
[1777749447870,41.21,78456.95,0.0,-0.98198,2e-05,2.25024]
[1777749453910,41.21,78457.11,0.0,-0.982,2e-05,2.24826]
[1777749459953,41.21,78458.78,0.0,-0.98196,2e-05,2.25236]
[1777749465265,41.21,78458.63,0.0,-0.98196,2e-05,2.25273]
[1777749475335,41.22,78459.44,0.0,-0.98193,2e-05,2.25597]
[1777749481099,41.22,78459.13,0.0,-0.98192,2e-05,2.25609]
[1777749486135,41.23,78454.18,0.0,-0.98202,2e-05,2.24553]
[1777749491170,41.23,78453.99,0.0,-0.98202,2e-05,2.24589]
[1777749497211,41.23,78453.38,0.0,-0.98202,2e-05,2.24545]
[1777749502247,41.24,78454.17,0.0,-0.982,2e-05,2.24806]
[1777749508289,41.24,78454.54,0.0,-0.98198,2e-05,2.24988]
[1777749515618,41.25,78455.21,0.0,-0.98198,2e-05,2.24994]
[1777749525688,41.25,78456.22,0.0,-0.98194,2e-05,2.25392]
[1777749532458,41.26,78456.22,0.0,-0.98193,2e-05,2.25494]
[1777749541522,41.26,78456.83,0.0,-0.9819,2e-05,2.25785]
[1777749546556,41.27,78456.53,0.0,-0.9819,2e-05,2.2582]
[1777749551591,41.27,78456.62,0.0,-0.98189,2e-05,2.25927]
[1777749558639,41.28,78457.16,0.0,-0.98187,2e-05,2.26172]
[1777749563675,41.28,78451.21,0.0,-0.98198,2e-05,2.24903]
[1777749568710,41.28,78450.25,0.0,-0.982,2e-05,2.24783]
[1777749575759,41.29,78450.77,0.0,-0.98199,2e-05,2.24764]
[1777749581803,41.3,78451.74,0.0,-0.98196,2e-05,2.25108]
[1777749586836,41.3,78452.87,0.0,-0.98193,2e-05,2.25467]
[1777749594893,41.31,78454.64,0.0,-0.98187,2e-05,2.26035]
[1777749599927,41.31,78458.42,0.0,-0.98178,2e-05,2.26996]
[1777749604962,41.31,78458.57,0.0,-0.98177,2e-05,2.27122]
[1777749616321,41.32,78459.16,0.0,-0.98174,2e-05,2.27454]
[1777749626391,41.33,78459.42,0.0,-0.98172,2e-05,2.27686]
[1777749636461,41.34,78459.51,0.0,-0.98172,2e-05,2.27593]
[1777749645243,41.34,78459.6,0.0,-0.98171,2e-05,2.27763]
[1777749653299,41.35,78458.92,0.0,-0.98171,2e-05,2.27739]
[1777749665383,41.36,78459.25,0.0,-0.98168,2e-05,2.28013]
[1777749670419,41.34,78459.76,0.0,-0.9817,2e-05,2.27843]
[1777749676745,41.31,78459.75,0.0,-0.98177,2e-05,2.27101]
[1777749686814,41.27,78459.75,0.0,-0.98187,2e-05,2.26062]
[1777749692573,41.25,78460.05,0.0,-0.98193,2e-05,2.2534]
[1777749699622,41.22,78460.07,0.0,-0.982,2e-05,2.24638]
[1777749706954,41.19,78460.25,0.0,-0.98207,2e-05,2.23884]
[1777749713720,41.16,78460.06,0.0,-0.98214,2e-05,2.23156]
[1777749718756,41.14,78460.48,0.0,-0.98217,2e-05,2.22767]
[1777749724801,41.12,78460.23,0.0,-0.98223,2e-05,2.22136]
[1777749730841,41.09,78460.18,0.0,-0.98229,2e-05,2.21559]
[1777749735879,41.07,78459.72,0.0,-0.98234,2e-05,2.20989]
[1777749740914,41.05,78459.72,0.0,-0.98238,2e-05,2.20528]
[1777749747962,41.03,78459.61,0.0,-0.98244,2e-05,2.19867]
[1777749754004,41.01,78459.97,0.0,-0.98251,2e-05,2.19135]
[1777749759039,40.99,78459.93,0.0,-0.98255,2e-05,2.18685]
[1777749767377,40.96,78460.01,0.0,-0.98261,2e-05,2.18006]
[1777749774146,40.94,78460.03,0.0,-0.98265,2e-05,2.17667]
[1777749780187,40.94,78459.38,0.0,-0.98266,2e-05,2.17521]
[1777749787517,40.94,78458.39,0.0,-0.98268,2e-05,2.173]
[1777749796301,40.94,78458.58,0.0,-0.98268,2e-05,2.17342]
[1777749801337,40.94,78458.78,0.0,-0.98267,2e-05,2.17387]
[1777749807657,40.94,78458.38,0.0,-0.98268,2e-05,2.17297]
[1777749813422,40.94,78458.14,0.0,-0.98271,2e-05,2.16971]
[1777749818456,40.94,78455.94,0.0,-0.98275,2e-05,2.16479]
[1777749827798,40.94,78454.29,0.0,-0.98278,2e-05,2.16111]
[1777749833563,40.94,78453.03,0.0,-0.98281,2e-05,2.15831]
[1777749840614,40.94,78453.47,0.0,-0.9828,2e-05,2.15929]
[1777749847941,40.94,78454.06,0.0,-0.98279,2e-05,2.1606]
[1777749854710,40.94,78454.36,0.0,-0.98278,2e-05,2.16127]
[1777749860754,40.94,78454.66,0.0,-0.98278,2e-05,2.16194]
[1777749865788,40.94,78455.1,0.0,-0.98277,2e-05,2.16292]
[1777749870823,40.94,78450.47,0.0,-0.98286,2e-05,2.15261]
[1777749875864,40.94,78451.14,0.0,-0.98287,2e-05,2.15139]
[1777749880895,40.94,78451.27,0.0,-0.98287,2e-05,2.15168]
[1777749885928,40.94,78452.83,0.0,-0.98284,2e-05,2.15514]
[1777749888221,40.94,78459.1,0.0,-0.98271,2e-05,2.16913]
[1777749889955,40.94,78460.92,0.0,-0.98267,2e-05,2.1732]
[1777749895998,40.94,78459.54,0.0,-0.9827,2e-05,2.17011]
[1777749900034,40.94,78465.59,0.0,-0.98257,2e-05,2.18367]
[1777749904056,40.94,78472.79,0.0,-0.98242,2e-05,2.1999]
[1777749909091,40.94,78472.11,0.0,-0.98244,2e-05,2.19836]
[1777749916140,40.94,78471.32,0.0,-0.98245,2e-05,2.19658]
[1777749921175,40.94,78468.73,0.0,-0.98251,2e-05,2.19074]
[1777749926211,40.94,78468.13,0.0,-0.98252,2e-05,2.18939]
[1777749931246,40.94,78466.63,0.0,-0.98257,2e-05,2.18327]
[1777749936281,40.94,78467.08,0.0,-0.98256,2e-05,2.18428]
[1777749946347,40.96,78466.78,0.0,-0.98254,2e-05,2.18645]
[1777749956418,40.97,78464.07,0.0,-0.98257,2e-05,2.18345]
[1777749963470,40.98,78462.14,0.0,-0.98259,2e-05,2.18127]
[1777749968808,40.98,78460.8,0.0,-0.9826,2e-05,2.1798]
[1777749974547,40.99,78459.49,0.0,-0.98261,2e-05,2.1787]
[1777749982604,41.0,78459.24,0.0,-0.98259,2e-05,2.18056]
[1777749987639,41.01,78458.94,0.0,-0.98259,2e-05,2.1814]
[1777749993681,41.02,78458.97,0.0,-0.98259,2e-05,2.18053]
[1777749999016,41.02,78459.05,0.0,-0.98257,2e-05,2.18251]
[1777750004759,41.03,78459.14,0.0,-0.98256,2e-05,2.1842]
[1777750009086,41.04,78453.62,0.0,-0.98266,2e-05,2.17332]
[1777750016842,41.04,78454.08,0.0,-0.98263,2e-05,2.17653]
[1777750021878,41.05,78454.47,0.0,-0.9826,2e-05,2.17893]
[1777750026912,41.06,78454.42,0.0,-0.98259,2e-05,2.18034]
[1777750033961,41.07,78455.35,0.0,-0.98255,2e-05,2.18451]
[1777750039296,41.07,78456.29,0.0,-0.98252,2e-05,2.18837]
[1777750049366,41.09,78456.36,0.0,-0.98249,2e-05,2.19138]
[1777750059438,41.1,78457.19,0.0,-0.98247,2e-05,2.19329]
[1777750066192,41.11,78457.59,0.0,-0.98244,2e-05,2.19612]
[1777750071226,41.11,78456.9,0.0,-0.98244,2e-05,2.19594]
[1777750076261,41.12,78457.02,0.0,-0.98243,2e-05,2.19757]
[1777750081296,41.12,78455.87,0.0,-0.98244,2e-05,2.19635]
[1777750089352,41.13,78455.84,0.0,-0.98242,2e-05,2.19845]
[1777750094387,41.14,78456.2,0.0,-0.9824,2e-05,2.20059]
[1777750099719,41.14,78456.58,0.0,-0.98238,2e-05,2.20276]
[1777750109790,41.15,78457.1,0.0,-0.98234,2e-05,2.20651]
[1777750115534,41.16,78457.42,0.0,-0.98234,2e-05,2.206]
[1777750123590,41.17,78457.59,0.0,-0.98232,2e-05,2.20841]
[1777750128625,41.17,78457.86,0.0,-0.9823,2e-05,2.21026]
[1777750133660,41.18,78456.86,0.0,-0.98231,2e-05,2.20925]
[1777750140009,41.18,78457.09,0.0,-0.98229,2e-05,2.21125]
[1777750150072,41.19,78457.4,0.0,-0.98226,2e-05,2.21438]
[1777750160142,41.2,78457.89,0.0,-0.98223,2e-05,2.21785]
[1777750166890,41.21,78457.89,0.0,-0.98222,2e-05,2.21947]
[1777750171926,41.22,78458.36,0.0,-0.98222,2e-05,2.2189]
[1777750177968,41.22,78458.23,0.0,-0.98221,2e-05,2.21998]
[1777750184010,41.23,78458.72,0.0,-0.98218,2e-05,2.22244]
[1777750189045,41.23,78458.38,0.0,-0.98218,2e-05,2.22279]
[1777750194080,41.24,78458.7,0.0,-0.98216,2e-05,2.22462]
[1777750199115,41.24,78456.61,0.0,-0.9822,2e-05,2.22099]
[1777750203145,41.24,78450.82,0.0,-0.98231,2e-05,2.20882]
[1777750210492,41.25,78452.7,0.0,-0.98225,2e-05,2.21503]
[1777750217251,41.26,78451.74,0.0,-0.98226,2e-05,2.21462]
[1777750223290,41.27,78451.86,0.0,-0.98224,2e-05,2.21639]
[1777750228325,41.27,78453.1,0.0,-0.9822,2e-05,2.22044]
[1777750233362,41.28,78452.6,0.0,-0.98222,2e-05,2.2178]
[1777750239402,41.28,78453.01,0.0,-0.9822,2e-05,2.22025]
[1777750249468,41.29,78453.3,0.0,-0.98217,2e-05,2.22343]
[1777750260549,41.3,78454.04,0.0,-0.98213,2e-05,2.22785]
[1777750271625,41.32,78456.08,0.0,-0.98206,2e-05,2.23511]
[1777750276661,41.32,78456.25,0.0,-0.98204,2e-05,2.23668]
[1777750284717,41.33,78456.32,0.0,-0.98203,2e-05,2.23871]
[1777750291054,41.33,78456.4,0.0,-0.98203,2e-05,2.2375]
[1777750296797,41.34,78456.4,0.0,-0.98202,2e-05,2.23888]
[1777750306871,41.35,78456.35,0.0,-0.982,2e-05,2.24108]
[1777750313921,41.36,78456.73,0.0,-0.98197,2e-05,2.24353]
[1777750321265,41.36,78456.67,0.0,-0.98196,2e-05,2.24496]
[1777750327014,41.35,78455.88,0.0,-0.98201,2e-05,2.23959]
[1777750333055,41.33,78455.69,0.0,-0.98206,2e-05,2.23443]
[1777750338092,41.33,78456.19,0.0,-0.98204,2e-05,2.23676]
[1777750345140,41.33,78456.64,0.0,-0.98204,2e-05,2.23698]
[1777750349168,41.31,78464.94,0.0,-0.9819,2e-05,2.25192]
[1777750350176,41.31,78469.59,0.0,-0.98181,2e-05,2.26154]
[1777750351477,41.31,78472.04,0.0,-0.98179,2e-05,2.2635]
[1777750358232,41.31,78470.25,0.0,-0.98181,2e-05,2.26055]
[1777750363266,41.31,78469.85,0.0,-0.98181,2e-05,2.26059]
[1777750368300,41.32,78464.11,0.0,-0.98193,2e-05,2.2484]
[1777750373336,41.32,78462.55,0.0,-0.98195,2e-05,2.24585]
[1777750379378,41.3,78461.45,0.0,-0.98203,2e-05,2.2372]
[1777750386428,41.26,78460.74,0.0,-0.98212,2e-05,2.22753]
[1777750391764,41.24,78460.62,0.0,-0.98217,2e-05,2.2223]
[1777750399519,41.21,78460.55,0.0,-0.98225,2e-05,2.21429]
[1777750410596,41.17,78460.38,0.0,-0.98235,2e-05,2.20333]
[1777750416638,41.14,78460.88,0.0,-0.98241,2e-05,2.19603]
[1777750421974,41.12,78462.16,0.0,-0.98243,2e-05,2.19423]
[1777750432044,41.08,78461.57,0.0,-0.98253,2e-05,2.18369]
[1777750438794,41.06,78461.05,0.0,-0.9826,2e-05,2.1762]
[1777750444834,41.04,78460.6,0.0,-0.98266,2e-05,2.16986]
[1777750452184,41.01,78460.5,0.0,-0.98272,2e-05,2.16351]
[1777750457925,40.99,78460.85,0.0,-0.98276,2e-05,2.1591]
[1777750466988,40.96,78465.04,0.0,-0.98275,2e-05,2.16065]
[1777750472324,40.94,78464.37,0.0,-0.98282,2e-05,2.15215]
[1777750478065,40.92,78464.37,0.0,-0.98287,2e-05,2.14711]
[1777750483100,40.9,78463.27,0.0,-0.98293,2e-05,2.14052]
[1777750488136,40.88,78462.61,0.0,-0.98298,2e-05,2.13498]
[1777750494177,40.86,78462.16,0.0,-0.98303,2e-05,2.12915]
[1777750499212,40.85,78461.01,0.0,-0.98309,2e-05,2.12264]
[1777750509282,40.81,78458.96,0.0,-0.98321,2e-05,2.11039]
[1777750516331,40.79,78459.17,0.0,-0.98325,2e-05,2.10554]
[1777750522675,40.77,78457.81,0.0,-0.98333,2e-05,2.09734]
[1777750528415,40.75,78458.04,0.0,-0.98336,2e-05,2.09418]
[1777750536472,40.74,78458.47,0.0,-0.98339,2e-05,2.09026]
[1777750541506,40.74,78458.35,0.0,-0.98339,2e-05,2.09]
[1777750547550,40.74,78458.57,0.0,-0.98339,2e-05,2.09048]
[1777750552886,40.74,78458.86,0.0,-0.98338,2e-05,2.09111]
[1777750559637,40.74,78459.46,0.0,-0.98337,2e-05,2.09242]
[1777750567694,40.74,78460.93,0.0,-0.98334,2e-05,2.09564]
[1777750573736,40.74,78460.79,0.0,-0.98334,2e-05,2.09534]
[1777750578771,40.74,78460.11,0.0,-0.98336,2e-05,2.09385]
[1777750584813,40.74,78459.98,0.0,-0.98336,2e-05,2.09356]
[1777750589847,40.74,78459.75,0.0,-0.98336,2e-05,2.09306]
[1777750598912,40.74,78459.81,0.0,-0.98338,2e-05,2.09051]
[1777750606968,40.74,78459.65,0.0,-0.98339,2e-05,2.09016]
[1777750612006,40.74,78460.15,0.0,-0.98338,2e-05,2.09126]
[1777750618045,40.74,78460.17,0.0,-0.98338,2e-05,2.0913]
[1777750628116,40.74,78460.06,0.0,-0.98338,2e-05,2.09106]
[1777750635164,40.74,78459.95,0.0,-0.98338,2e-05,2.09082]
[1777750642510,40.74,78459.72,0.0,-0.98339,2e-05,2.09032]
[1777750650271,40.74,78459.69,0.0,-0.98339,2e-05,2.09025]
[1777750661349,40.74,78459.71,0.0,-0.98341,2e-05,2.08762]
[1777750666385,40.74,78459.73,0.0,-0.98341,2e-05,2.08766]
[1777750672720,40.74,78459.83,0.0,-0.9834,2e-05,2.08788]
[1777750681489,40.74,78459.88,0.0,-0.9834,2e-05,2.08799]
[1777750692860,40.74,78459.8,0.0,-0.9834,2e-05,2.08782]
[1777750701629,40.74,78459.8,0.0,-0.9834,2e-05,2.08782]
[1777750713000,40.74,78459.84,0.0,-0.98342,2e-05,2.08523]
[1777750718750,40.74,78459.83,0.0,-0.98342,2e-05,2.08521]
[1777750733140,40.74,78460.36,0.0,-0.98341,2e-05,2.08636]
[1777750743210,40.74,78460.29,0.0,-0.98342,2e-05,2.08621]
[1777750748245,40.74,78460.14,0.0,-0.98342,2e-05,2.08588]
[1777750756009,40.74,78460.04,0.0,-0.98342,2e-05,2.08567]
[1777750767085,40.74,78459.96,0.0,-0.98342,2e-05,2.08549]
[1777750773127,40.74,78459.92,0.0,-0.98344,2e-05,2.08273]
[1777750778162,40.74,78459.97,0.0,-0.98344,2e-05,2.08284]
[1777750788527,40.74,78460.04,0.0,-0.98344,2e-05,2.08299]
[1777750794273,40.74,78459.96,0.0,-0.98344,2e-05,2.08282]
[1777750800316,40.74,78459.84,0.0,-0.98344,2e-05,2.08255]
[1777750805351,40.74,78459.84,0.0,-0.98344,2e-05,2.08255]
[1777750807365,40.74,78465.05,0.0,-0.98334,2e-05,2.09395]
[1777750809379,40.74,78466.2,0.0,-0.98332,2e-05,2.09647]
[1777750816428,40.74,78465.72,0.0,-0.98333,2e-05,2.09542]
[1777750821463,40.74,78466.17,0.0,-0.98332,2e-05,2.0964]
[1777750828807,40.74,78464.81,0.0,-0.98335,2e-05,2.09342]
[1777750836574,40.74,78464.81,0.0,-0.98337,2e-05,2.09074]
[1777750841611,40.74,78463.64,0.0,-0.98339,2e-05,2.08818]
[1777750848948,40.74,78463.49,0.0,-0.98339,2e-05,2.08785]
[1777750859019,40.74,78462.51,0.0,-0.98341,2e-05,2.08571]
[1777750869090,40.74,78462.47,0.0,-0.98341,2e-05,2.08562]
[1777750875850,40.74,78461.96,0.0,-0.98342,2e-05,2.08451]
[1777750877864,40.74,78474.48,0.0,-0.98317,2e-05,2.11199]
[1777750879159,40.74,78477.46,0.0,-0.98311,2e-05,2.11857]
[1777750884912,40.74,78481.56,0.0,-0.98303,2e-05,2.12765]
[1777750889947,40.74,78481.29,0.0,-0.98303,2e-05,2.12705]
[1777750894982,40.74,78481.74,0.0,-0.98304,2e-05,2.12534]
[1777750900045,40.74,78482.32,0.0,-0.98303,2e-05,2.12663]
[1777750905060,40.74,78482.76,0.0,-0.98302,2e-05,2.1276]
[1777750910095,40.74,78482.98,0.0,-0.98302,2e-05,2.12809]
[1777750919158,40.74,78483.18,0.0,-0.98301,2e-05,2.12854]
[1777750924193,40.74,78497.02,0.0,-0.98273,2e-05,2.15943]
[1777750929228,40.74,78501.51,0.0,-0.98263,2e-05,2.16952]
[1777750932250,40.74,78507.43,0.0,-0.98251,2e-05,2.18289]
[1777750937284,40.74,78511.11,0.0,-0.98243,2e-05,2.19123]
[1777750946347,40.74,78514.75,0.0,-0.98236,2e-05,2.19951]
[1777750951384,40.74,78519.33,0.0,-0.98228,2e-05,2.20717]
[1777750957425,40.74,78521.56,0.0,-0.98223,2e-05,2.21227]
[1777750964472,40.74,78523.04,0.0,-0.9822,2e-05,2.21566]
[1777750969790,40.74,78525.96,0.0,-0.98214,2e-05,2.22235]
[1777750978571,40.74,78527.65,0.0,-0.9821,2e-05,2.22623]
[1777750981592,40.74,78521.66,0.0,-0.98223,2e-05,2.2125]
[1777750986626,40.74,78522.46,0.0,-0.98221,2e-05,2.21433]
[1777750991662,40.74,78523.21,0.0,-0.9822,2e-05,2.21605]
[1777750996697,40.74,78523.09,0.0,-0.9822,2e-05,2.21577]
[1777751003746,40.74,78522.88,0.0,-0.98221,2e-05,2.21529]
[1777751007777,40.74,78515.88,0.0,-0.98235,2e-05,2.19931]
[1777751008781,40.74,78516.93,0.0,-0.98233,2e-05,2.2017]
[1777751013822,40.74,78509.88,0.0,-0.9825,2e-05,2.18292]
[1777751018857,40.74,78505.22,0.0,-0.9826,2e-05,2.17239]
[1777751023892,40.74,78501.14,0.0,-0.98268,2e-05,2.1632]
[1777751025905,40.74,78495.66,0.0,-0.9828,2e-05,2.15091]
[1777751033962,40.74,78494.53,0.0,-0.98282,2e-05,2.14838]
[1777751036983,40.74,78488.9,0.0,-0.98294,2e-05,2.13582]
[1777751042018,40.74,78484.95,0.0,-0.98302,2e-05,2.12704]
[1777751047053,40.74,78483.64,0.0,-0.98305,2e-05,2.12413]
[1777751054102,40.74,78481.15,0.0,-0.9831,2e-05,2.11862]
[1777751060424,40.74,78478.89,0.0,-0.98314,2e-05,2.11362]
[1777751068201,40.74,78478.89,0.0,-0.98314,2e-05,2.11362]
[1777751073237,40.74,78475.13,0.0,-0.98324,2e-05,2.10264]
[1777751079278,40.74,78473.99,0.0,-0.98326,2e-05,2.10013]
[1777751085321,40.74,78473.08,0.0,-0.98328,2e-05,2.09813]
[1777751090635,40.74,78472.77,0.0,-0.98329,2e-05,2.09745]
[1777751096396,40.74,78471.93,0.0,-0.9833,2e-05,2.0956]
[1777751104453,40.74,78471.95,0.0,-0.9833,2e-05,2.09565]
[1777751110774,40.74,78471.31,0.0,-0.98332,2e-05,2.09424]
[1777751119558,40.74,78471.03,0.0,-0.98332,2e-05,2.09363]
[1777751125599,40.74,78469.75,0.0,-0.98335,2e-05,2.09083]
[1777751130914,40.74,78469.05,0.0,-0.98336,2e-05,2.08929]
[1777751136676,40.74,78467.0,0.0,-0.98342,2e-05,2.08213]
[1777751141715,40.74,78467.01,0.0,-0.98342,2e-05,2.08215]
[1777751146749,40.74,78465.97,0.0,-0.98344,2e-05,2.07988]
[1777751151787,40.74,78463.04,0.0,-0.9835,2e-05,2.0735]
[1777751161128,40.74,78464.44,0.0,-0.98348,2e-05,2.07654]
[1777751167902,40.74,78465.94,0.0,-0.98345,2e-05,2.07982]
[1777751172936,40.74,78470.11,0.0,-0.98336,2e-05,2.08893]
[1777751177971,40.74,78469.11,0.0,-0.98338,2e-05,2.08674]
[1777751191336,40.74,78468.46,0.0,-0.98342,2e-05,2.08264]
[1777751200128,40.74,78468.04,0.0,-0.98342,2e-05,2.08172]
[1777751205160,40.74,78469.26,0.0,-0.9834,2e-05,2.08439]
[1777751211476,40.74,78469.31,0.0,-0.9834,2e-05,2.0845]
[1777751218251,40.74,78469.4,0.0,-0.9834,2e-05,2.08469]
[1777751225300,40.74,78469.52,0.0,-0.98339,2e-05,2.08496]
[1777751231616,40.74,78466.06,0.0,-0.98346,2e-05,2.0774]
[1777751237385,40.74,78466.06,0.0,-0.98346,2e-05,2.0774]
[1777751246448,40.74,78468.43,0.0,-0.98342,2e-05,2.08257]
[1777751252489,40.74,78467.66,0.0,-0.98345,2e-05,2.07821]
[1777751258532,40.74,78467.76,0.0,-0.98345,2e-05,2.07843]
[1777751271899,40.74,78467.91,0.0,-0.98345,2e-05,2.07876]
[1777751281693,40.74,78467.67,0.0,-0.98345,2e-05,2.07824]
[1777751286728,40.74,78467.65,0.0,-0.98345,2e-05,2.07819]
[1777751292040,40.74,78468.16,0.0,-0.98344,2e-05,2.0793]
[1777751297806,40.74,78468.13,0.0,-0.98344,2e-05,2.07924]
[1777751302843,40.74,78468.31,0.0,-0.98344,2e-05,2.07963]
[1777751308883,40.74,78469.57,0.0,-0.98341,2e-05,2.08238]
[1777751315932,40.74,78469.39,0.0,-0.98344,2e-05,2.07931]
[1777751322250,40.74,78469.13,0.0,-0.98344,2e-05,2.07874]
[1777751328017,40.74,78469.13,0.0,-0.98344,2e-05,2.07874]
[1777751333054,40.74,78469.31,0.0,-0.98344,2e-05,2.07914]
[1777751340103,40.74,78469.08,0.0,-0.98344,2e-05,2.07863]
[1777751345138,40.74,78470.59,0.0,-0.98341,2e-05,2.08193]
[1777751351180,40.74,78473.3,0.0,-0.98336,2e-05,2.08786]
[1777751356214,40.74,78474.97,0.0,-0.98333,2e-05,2.09152]
[1777751362535,40.74,78475.13,0.0,-0.98332,2e-05,2.09187]
[1777751369308,40.74,78474.5,0.0,-0.98333,2e-05,2.09049]
[1777751374343,40.74,78472.59,0.0,-0.98339,2e-05,2.08362]
[1777751379378,40.74,78472.01,0.0,-0.98341,2e-05,2.08235]
[1777751386427,40.74,78471.89,0.0,-0.98341,2e-05,2.08209]
[1777751391462,40.74,78471.17,0.0,-0.98342,2e-05,2.08052]
[1777751396497,40.74,78471.0,0.0,-0.98343,2e-05,2.08014]
[1777751400525,40.74,78464.46,0.0,-0.98356,2e-05,2.0659]
[1777751405560,40.74,78464.21,0.0,-0.98356,2e-05,2.06536]
[1777751410596,40.74,78463.83,0.0,-0.98356,2e-05,2.06498]
[1777751422675,40.77,78464.68,0.0,-0.9835,2e-05,2.07201]
[1777751427714,40.78,78465.79,0.0,-0.98346,2e-05,2.07653]
[1777751432749,40.78,78466.39,0.0,-0.98345,2e-05,2.07723]
[1777751440805,40.8,78466.32,0.0,-0.98342,2e-05,2.08036]
[1777751445840,40.81,78466.03,0.0,-0.9834,2e-05,2.08174]
[1777751450884,40.82,78466.02,0.0,-0.98339,2e-05,2.08372]
[1777751455910,40.82,78466.16,0.0,-0.98337,2e-05,2.08561]
[1777751463248,40.82,78466.16,0.0,-0.98337,2e-05,2.08561]
[1777751470012,40.83,78466.39,0.0,-0.98334,2e-05,2.08884]
[1777751482093,40.85,78466.42,0.0,-0.9833,2e-05,2.09347]
[1777751489142,40.86,78466.27,0.0,-0.98328,2e-05,2.09538]
[1777751499210,40.86,78466.02,0.0,-0.9833,2e-05,2.09214]
[1777751504248,40.86,78465.39,0.0,-0.98332,2e-05,2.09076]
[1777751510292,40.86,78465.57,0.0,-0.98331,2e-05,2.09115]
[1777751515324,40.86,78466.03,0.0,-0.9833,2e-05,2.09216]
[1777751520360,40.86,78466.32,0.0,-0.9833,2e-05,2.09279]
[1777751526402,40.86,78466.37,0.0,-0.9833,2e-05,2.0929]
[1777751533740,40.86,78465.42,0.0,-0.98332,2e-05,2.09082]
[1777751539493,40.86,78464.49,0.0,-0.98333,2e-05,2.08879]
[1777751548556,40.86,78464.76,0.0,-0.98333,2e-05,2.08938]
[1777751553881,40.86,78463.04,0.0,-0.98338,2e-05,2.08294]
[1777751559632,40.86,78463.04,0.0,-0.98338,2e-05,2.08294]
[1777751564669,40.84,78464.32,0.0,-0.98341,2e-05,2.08012]
[1777751566683,40.83,78452.8,0.0,-0.98367,2e-05,2.05234]
[1777751571718,40.8,78454.0,0.0,-0.98371,2e-05,2.04797]
[1777751578767,40.76,78454.81,0.0,-0.98378,2e-05,2.03998]
[1777751584092,40.73,78456.23,0.0,-0.98382,2e-05,2.03609]
[1777751594162,40.72,78456.41,0.0,-0.98383,2e-05,2.03509]
[1777751604954,40.71,78454.63,0.0,-0.98389,2e-05,2.02849]
[1777751609986,40.71,78455.08,0.0,-0.98388,2e-05,2.02946]
[1777751615022,40.71,78455.58,0.0,-0.98389,2e-05,2.02789]
[1777751620060,40.71,78455.86,0.0,-0.98388,2e-05,2.02849]
[1777751627110,40.71,78456.36,0.0,-0.98387,2e-05,2.02956]
[1777751634442,40.71,78457.24,0.0,-0.98386,2e-05,2.03145]
[1777751640201,40.71,78457.58,0.0,-0.98385,2e-05,2.03218]
[1777751645236,40.71,78457.59,0.0,-0.98385,2e-05,2.0322]
[1777751650275,40.71,78458.11,0.0,-0.98384,2e-05,2.03332]
[1777751664657,40.71,78458.55,0.0,-0.98383,2e-05,2.03426]
[1777751674726,40.71,78458.86,0.0,-0.98385,2e-05,2.03228]
[1777751680486,40.71,78458.45,0.0,-0.98385,2e-05,2.0314]
[1777751685520,40.71,78458.28,0.0,-0.98386,2e-05,2.03104]
[1777751691562,40.71,78458.57,0.0,-0.98385,2e-05,2.03166]
[1777751699619,40.71,78458.61,0.0,-0.98385,2e-05,2.03175]
[1777751704936,40.71,78458.28,0.0,-0.98386,2e-05,2.03104]
[1777751715007,40.71,78458.73,0.0,-0.98385,2e-05,2.032]
[1777751725078,40.71,78458.05,0.0,-0.98386,2e-05,2.03054]
[1777751735148,40.71,78458.78,0.0,-0.98387,2e-05,2.02947]
[1777751740910,40.71,78458.39,0.0,-0.98387,2e-05,2.02863]
[1777751745945,40.71,78456.94,0.0,-0.9839,2e-05,2.02552]
[1777751750980,40.71,78457.62,0.0,-0.98389,2e-05,2.02698]
[1777751759037,40.71,78458.16,0.0,-0.98388,2e-05,2.02814]
[1777751765079,40.71,78458.67,0.0,-0.98387,2e-05,2.02923]
[1777751770114,40.71,78457.29,0.0,-0.9839,2e-05,2.02627]
[1777751776157,40.71,78453.89,0.0,-0.98396,2e-05,2.01899]
[1777751784213,40.71,78454.39,0.0,-0.98395,2e-05,2.02006]
[1777751792269,40.71,78455.54,0.0,-0.98395,2e-05,2.01988]
[1777751797305,40.71,78455.97,0.0,-0.98394,2e-05,2.0208]
[1777751802339,40.71,78456.85,0.0,-0.98393,2e-05,2.02269]
[1777751805360,40.71,78463.52,0.0,-0.98379,2e-05,2.03701]
[1777751806367,40.71,78466.13,0.0,-0.98374,2e-05,2.04263]
[1777751811401,40.71,78462.59,0.0,-0.98381,2e-05,2.03501]
[1777751816438,40.71,78461.94,0.0,-0.98383,2e-05,2.03361]
[1777751822478,40.71,78460.99,0.0,-0.98384,2e-05,2.03157]
[1777751833554,40.71,78460.35,0.0,-0.98386,2e-05,2.03019]
[1777751838592,40.71,78459.87,0.0,-0.98387,2e-05,2.02916]
[1777751843627,40.71,78459.19,0.0,-0.98388,2e-05,2.0277]
[1777751849669,40.71,78459.13,0.0,-0.98388,2e-05,2.02757]
[1777751855995,40.71,78459.11,0.0,-0.9839,2e-05,2.02489]
[1777751866064,40.71,78459.16,0.0,-0.9839,2e-05,2.02499]
[1777751871823,40.71,78459.63,0.0,-0.98389,2e-05,2.026]
[1777751879879,40.71,78459.36,0.0,-0.9839,2e-05,2.02542]
[1777751886204,40.71,78457.93,0.0,-0.98392,2e-05,2.02236]
[1777751896274,40.71,78457.94,0.0,-0.98392,2e-05,2.02238]
[1777751906344,40.71,78457.99,0.0,-0.98392,2e-05,2.02249]
[1777751912104,40.71,78455.19,0.0,-0.984,2e-05,2.01386]
[1777751918145,40.71,78454.96,0.0,-0.984,2e-05,2.01337]
[1777751926484,40.71,78454.9,0.0,-0.984,2e-05,2.01324]
[1777751934257,40.71,78455.52,0.0,-0.98399,2e-05,2.01457]
[1777751941306,40.71,78455.93,0.0,-0.98398,2e-05,2.01544]
[1777751946343,40.71,78456.6,0.0,-0.98397,2e-05,2.01687]
[1777751954397,40.71,78457.24,0.0,-0.98396,2e-05,2.01824]
[1777751964467,40.71,78457.67,0.0,-0.98395,2e-05,2.01916]
[1777751972523,40.71,78457.98,0.0,-0.98396,2e-05,2.01719]
[1777751977563,40.71,78458.35,0.0,-0.98396,2e-05,2.01798]
[1777751985617,40.71,78458.39,0.0,-0.98396,2e-05,2.01806]
[1777751990652,40.71,78458.39,0.0,-0.98396,2e-05,2.01806]
[1777751994683,40.71,78465.76,0.0,-0.98381,2e-05,2.03387]
[1777751995687,40.71,78466.25,0.0,-0.9838,2e-05,2.03492]
[1777751998710,40.71,78476.77,0.0,-0.98359,2e-05,2.05766]
[1777751999717,40.71,78478.08,0.0,-0.98357,2e-05,2.06051]
[1777752001731,40.71,78485.3,0.0,-0.98342,2e-05,2.07624]
[1777752002739,40.71,78484.8,0.0,-0.98343,2e-05,2.07515]
[1777752005760,40.71,78477.07,0.0,-0.98359,2e-05,2.05831]
[1777752007047,40.71,78469.86,0.0,-0.98373,2e-05,2.0427]
[1777752007774,40.71,78469.86,0.0,-0.98373,2e-05,2.0427]
[1777752013816,40.71,78468.89,0.0,-0.98375,2e-05,2.04061]
[1777752018852,40.71,78467.9,0.0,-0.98377,2e-05,2.03848]
[1777752023887,40.71,78465.26,0.0,-0.98382,2e-05,2.03279]
[1777752028922,40.71,78462.53,0.0,-0.98387,2e-05,2.02693]
[1777752032950,40.71,78456.38,0.0,-0.98401,2e-05,2.01113]
[1777752037987,40.71,78456.46,0.0,-0.98401,2e-05,2.0113]
[1777752043021,40.71,78456.26,0.0,-0.98402,2e-05,2.01088]
[1777752048055,40.71,78453.35,0.0,-0.98407,2e-05,2.00468]
[1777752053089,40.71,78452.93,0.0,-0.98408,2e-05,2.00379]
[1777752058125,40.71,78453.07,0.0,-0.98408,2e-05,2.00408]
[1777752063160,40.71,78453.85,0.0,-0.98406,2e-05,2.00574]
[1777752069203,40.71,78453.7,0.0,-0.98407,2e-05,2.00542]
[1777752074238,40.71,78455.16,0.0,-0.98404,2e-05,2.00853]
[1777752080279,40.71,78453.93,0.0,-0.98406,2e-05,2.00591]
[1777752085315,40.71,78455.19,0.0,-0.98404,2e-05,2.0086]
[1777752090349,40.71,78456.45,0.0,-0.98401,2e-05,2.01128]
[1777752095386,40.71,78456.57,0.0,-0.98403,2e-05,2.00891]
[1777752102435,40.71,78456.49,0.0,-0.98403,2e-05,2.00873]
[1777752107752,40.71,78456.65,0.0,-0.98403,2e-05,2.00908]
[1777752116533,40.71,78457.1,0.0,-0.98402,2e-05,2.01003]
[1777752125596,40.71,78457.53,0.0,-0.98401,2e-05,2.01095]
[1777752131639,40.71,78457.98,0.0,-0.984,2e-05,2.01191]
[1777752136673,40.71,78458.26,0.0,-0.984,2e-05,2.01251]
[1777752142716,40.71,78458.03,0.0,-0.984,2e-05,2.01202]
[1777752148036,40.71,78458.46,0.0,-0.98399,2e-05,2.01294]
[1777752153792,40.71,78457.1,0.0,-0.98404,2e-05,2.0074]
[1777752159833,40.71,78456.9,0.0,-0.98404,2e-05,2.00698]
[1777752167890,40.71,78456.13,0.0,-0.98406,2e-05,2.00534]
[1777752174939,40.71,78456.13,0.0,-0.98406,2e-05,2.00534]
[1777752180981,40.71,78456.26,0.0,-0.98406,2e-05,2.00561]
[1777752187025,40.71,78456.23,0.0,-0.98406,2e-05,2.00555]
[1777752192060,40.71,78456.59,0.0,-0.98405,2e-05,2.00631]
[1777752197095,40.71,78456.7,0.0,-0.98405,2e-05,2.00655]
[1777752202130,40.71,78456.69,0.0,-0.98405,2e-05,2.00653]
[1777752207167,40.71,78456.71,0.0,-0.98405,2e-05,2.00657]
[1777752213209,40.71,78457.16,0.0,-0.98406,2e-05,2.0049]
[1777752218528,40.71,78457.48,0.0,-0.98405,2e-05,2.00558]
[1777752226298,40.71,78457.43,0.0,-0.98405,2e-05,2.00547]
[1777752231334,40.71,78456.45,0.0,-0.98407,2e-05,2.00339]
[1777752237375,40.71,78453.95,0.0,-0.98412,2e-05,1.99807]
[1777752243417,40.71,78454.49,0.0,-0.98411,2e-05,1.99922]
[1777752248738,40.71,78456.35,0.0,-0.98408,2e-05,2.00317]
[1777752258807,40.71,78456.34,0.0,-0.98408,2e-05,2.00315]
[1777752268877,40.71,78456.15,0.0,-0.98408,2e-05,2.00275]
[1777752274637,40.71,78456.47,0.0,-0.98409,2e-05,2.0008]
[1777752280677,40.71,78455.58,0.0,-0.98411,2e-05,1.99891]
[1777752289018,40.73,78456.23,0.0,-0.98406,2e-05,2.00463]
[1777752299810,40.76,78456.58,0.0,-0.98399,2e-05,2.01207]
[1777752305852,40.82,78456.63,0.0,-0.98386,2e-05,2.02632]
[1777752310887,40.84,78457.06,0.0,-0.98379,2e-05,2.03294]
[1777752319228,40.84,78456.74,0.0,-0.9838,2e-05,2.03226]
[1777752329298,40.86,78454.48,0.0,-0.98381,2e-05,2.03077]
[1777752336064,40.87,78453.92,0.0,-0.98381,2e-05,2.0308]
[1777752341097,40.89,78454.29,0.0,-0.98378,2e-05,2.03435]
[1777752346131,40.9,78453.62,0.0,-0.98376,2e-05,2.03565]
[1777752351167,40.91,78454.27,0.0,-0.98373,2e-05,2.03977]
[1777752357209,40.92,78453.99,0.0,-0.9837,2e-05,2.0424]
[1777752365265,40.94,78455.16,0.0,-0.98364,2e-05,2.04915]
[1777752370300,40.99,78455.33,0.0,-0.98353,2e-05,2.06132]
[1777752375334,41.08,78452.77,0.0,-0.98339,2e-05,2.07577]
[1777752389718,41.11,78451.48,0.0,-0.98335,2e-05,2.07993]
[1777752398499,41.13,78451.48,0.0,-0.98333,2e-05,2.08132]
[1777752403535,41.14,78450.18,0.0,-0.98334,2e-05,2.08075]
[1777752409858,41.23,78449.97,0.0,-0.98314,2e-05,2.10212]
[1777752415619,41.24,78449.44,0.0,-0.98313,2e-05,2.1034]
[1777752420655,41.25,78449.15,0.0,-0.98311,2e-05,2.10477]
[1777752427703,41.26,78448.95,0.0,-0.98309,2e-05,2.1071]
[1777752435761,41.27,78448.72,0.0,-0.98307,2e-05,2.10972]
[1777752440795,41.28,78448.4,0.0,-0.98305,2e-05,2.11095]
[1777752445830,41.29,78448.01,0.0,-0.98304,2e-05,2.11201]
[1777752450864,41.3,78447.32,0.0,-0.98304,2e-05,2.11241]
[1777752460930,41.32,78447.91,0.0,-0.98301,2e-05,2.11474]
[1777752465969,41.32,78447.91,0.0,-0.983,2e-05,2.1166]
[1777752471004,41.33,78447.88,0.0,-0.98298,2e-05,2.11838]
[1777752476041,41.34,78446.88,0.0,-0.98298,2e-05,2.11801]
[1777752481076,41.35,78444.57,0.0,-0.98301,2e-05,2.11476]
[1777752486113,41.35,78443.98,0.0,-0.98301,2e-05,2.11527]
[1777752491145,41.36,78444.12,0.0,-0.98299,2e-05,2.11734]
[1777752496180,41.37,78445.38,0.0,-0.98295,2e-05,2.12185]
[1777752501216,41.38,78444.36,0.0,-0.98295,2e-05,2.12135]
[1777752506251,41.38,78444.16,0.0,-0.98294,2e-05,2.12267]
[1777752514308,41.4,78444.85,0.0,-0.98292,2e-05,2.12436]
[1777752520632,41.44,78445.11,0.0,-0.98283,2e-05,2.13387]
[1777752530701,41.48,78444.9,0.0,-0.98274,2e-05,2.14281]
[1777752540771,41.6,78444.7,0.0,-0.98247,2e-05,2.17177]
[1777752542503,41.61,78438.93,0.0,-0.98257,2e-05,2.16161]
[1777752549553,41.67,78437.59,0.0,-0.98247,2e-05,2.17133]
[1777752554588,41.67,78435.64,0.0,-0.9825,2e-05,2.16837]
[1777752560911,41.68,78435.37,0.0,-0.98249,2e-05,2.16911]
[1777752566675,41.68,78432.56,0.0,-0.98254,2e-05,2.1642]
[1777752571708,41.69,78433.61,0.0,-0.98253,2e-05,2.16482]
[1777752576741,41.69,78435.19,0.0,-0.98249,2e-05,2.16933]
[1777752583790,41.7,78436.1,0.0,-0.98245,2e-05,2.17277]
[1777752588825,41.7,78434.87,0.0,-0.98247,2e-05,2.17105]
[1777752593860,41.71,78433.71,0.0,-0.98249,2e-05,2.16947]
[1777752598896,41.71,78432.51,0.0,-0.9825,2e-05,2.16779]
[1777752603931,41.72,78431.39,0.0,-0.98252,2e-05,2.16628]
[1777752611987,41.72,78428.21,0.0,-0.98257,2e-05,2.16083]
[1777752617024,41.73,78428.37,0.0,-0.98255,2e-05,2.16217]
[1777752623066,41.73,78427.72,0.0,-0.98256,2e-05,2.16191]
[1777752631403,41.74,78427.21,0.0,-0.98257,2e-05,2.15956]
[1777752637164,41.74,78427.02,0.0,-0.98257,2e-05,2.16029]
[1777752642199,41.75,78426.87,0.0,-0.98256,2e-05,2.16092]
[1777752651543,41.75,78426.84,0.0,-0.98254,2e-05,2.16256]
[1777752658310,41.76,78427.31,0.0,-0.98252,2e-05,2.16491]
[1777752663350,41.76,78425.46,0.0,-0.98255,2e-05,2.16176]
[1777752668380,41.77,78422.83,0.0,-0.9826,2e-05,2.15694]
[1777752681757,41.84,78425.38,0.0,-0.98239,2e-05,2.17885]
[1777752687515,41.84,78426.33,0.0,-0.98236,2e-05,2.18179]
[1777752692550,41.84,78426.2,0.0,-0.98238,2e-05,2.17953]
[1777752698592,41.85,78425.94,0.0,-0.98237,2e-05,2.17996]
[1777752703626,41.85,78425.69,0.0,-0.98237,2e-05,2.18024]
[1777752708662,41.86,78425.96,0.0,-0.98236,2e-05,2.18168]
[1777752715710,41.86,78425.48,0.0,-0.98236,2e-05,2.1818]
[1777752722038,41.87,78424.56,0.0,-0.98236,2e-05,2.18097]
[1777752730819,41.93,78424.33,0.0,-0.98223,2e-05,2.19493]
[1777752736863,41.96,78426.72,0.0,-0.98212,2e-05,2.20722]
[1777752742177,41.96,78426.56,0.0,-0.98211,2e-05,2.2075]
[1777752748947,41.96,78426.48,0.0,-0.98211,2e-05,2.20823]
[1777752753983,41.97,78426.27,0.0,-0.98213,2e-05,2.20561]
[1777752759017,41.98,78425.44,0.0,-0.98213,2e-05,2.20565]
[1777752765059,41.98,78425.67,0.0,-0.98211,2e-05,2.20696]
[1777752770097,41.98,78425.43,0.0,-0.98211,2e-05,2.20709]
[1777752781175,41.99,78423.19,0.0,-0.98213,2e-05,2.20483]
[1777752787217,42.0,78423.23,0.0,-0.98212,2e-05,2.20573]
[1777752792527,42.0,78423.86,0.0,-0.98211,2e-05,2.2078]
[1777752801316,42.0,78424.21,0.0,-0.98209,2e-05,2.20975]
[1777752809371,42.01,78424.47,0.0,-0.98207,2e-05,2.21135]
[1777752814406,42.01,78424.81,0.0,-0.98208,2e-05,2.20993]
[1777752819441,42.01,78425.55,0.0,-0.98206,2e-05,2.21223]
[1777752832812,42.02,78427.32,0.0,-0.98201,2e-05,2.21772]
[1777752840588,42.02,78427.24,0.0,-0.982,2e-05,2.21847]
[1777752846631,42.03,78427.09,0.0,-0.982,2e-05,2.21882]
[1777752852953,42.03,78426.91,0.0,-0.98199,2e-05,2.21921]
[1777752859725,42.03,78426.74,0.0,-0.98199,2e-05,2.2195]
[1777752865768,42.04,78426.28,0.0,-0.98199,2e-05,2.21914]
[1777752870802,42.04,78424.87,0.0,-0.98202,2e-05,2.21656]
[1777752875836,42.04,78423.67,0.0,-0.98206,2e-05,2.21167]
[1777752880880,42.04,78423.31,0.0,-0.98206,2e-05,2.21149]
[1777752885915,42.05,78423.57,0.0,-0.98205,2e-05,2.21269]
[1777752890950,42.05,78424.46,0.0,-0.98202,2e-05,2.21542]
[1777752896996,42.05,78424.13,0.0,-0.98202,2e-05,2.21541]
[1777752903307,42.06,78424.57,0.0,-0.98201,2e-05,2.21712]
[1777752913377,42.06,78424.89,0.0,-0.98199,2e-05,2.21902]
[1777752923447,42.07,78425.3,0.0,-0.98197,2e-05,2.22111]
[1777752933518,42.07,78425.59,0.0,-0.98197,2e-05,2.22008]
[1777752939291,42.07,78425.79,0.0,-0.98196,2e-05,2.22124]
[1777752944325,42.08,78425.44,0.0,-0.98196,2e-05,2.22105]
[1777752952381,42.08,78425.2,0.0,-0.98196,2e-05,2.22146]
[1777752957417,42.08,78425.2,0.0,-0.98196,2e-05,2.22204]
[1777752962453,42.09,78425.71,0.0,-0.98194,2e-05,2.22376]
[1777752969501,42.09,78425.83,0.0,-0.98193,2e-05,2.22482]
[1777752977563,42.09,78425.66,0.0,-0.98192,2e-05,2.22534]
[1777752983868,42.1,78425.8,0.0,-0.98191,2e-05,2.22631]
[1777752990649,42.1,78425.96,0.0,-0.9819,2e-05,2.22743]
[1777752995685,42.1,78426.02,0.0,-0.98192,2e-05,2.22528]
[1777753000719,42.1,78426.8,0.0,-0.9819,2e-05,2.22758]
[1777753007768,42.11,78427.32,0.0,-0.98188,2e-05,2.22949]
[1777753014080,42.11,78427.04,0.0,-0.98188,2e-05,2.22948]
[1777753019858,42.11,78427.71,0.0,-0.98186,2e-05,2.2316]
[1777753029928,42.12,78427.56,0.0,-0.98185,2e-05,2.23224]
[1777753038995,42.12,78427.33,0.0,-0.98185,2e-05,2.23261]
[1777753044292,42.12,78426.96,0.0,-0.98185,2e-05,2.23237]
[1777753052087,42.13,78426.61,0.0,-0.98188,2e-05,2.22943]
[1777753058127,42.13,78426.44,0.0,-0.98187,2e-05,2.22975]
[1777753063163,42.13,78425.72,0.0,-0.98188,2e-05,2.22865]
[1777753071223,42.13,78425.69,0.0,-0.98188,2e-05,2.22939]
[1777753082300,42.14,78425.08,0.0,-0.98188,2e-05,2.22913]
[1777753087335,42.14,78425.23,0.0,-0.98187,2e-05,2.22996]
[1777753092370,42.14,78425.46,0.0,-0.98186,2e-05,2.23096]
[1777753097404,42.15,78425.53,0.0,-0.98185,2e-05,2.2316]
[1777753102440,42.15,78425.56,0.0,-0.98185,2e-05,2.23216]
[1777753107475,42.17,78421.24,0.0,-0.9819,2e-05,2.22683]
[1777753113517,42.19,78421.32,0.0,-0.98186,2e-05,2.23018]
[1777753118552,42.21,78422.2,0.0,-0.9818,2e-05,2.23688]
[1777753123588,42.23,78422.38,0.0,-0.98175,2e-05,2.24182]
[1777753128621,42.25,78421.72,0.0,-0.98172,2e-05,2.24473]
[1777753133657,42.27,78421.88,0.0,-0.98168,2e-05,2.2494]
[1777753138692,42.28,78421.91,0.0,-0.98164,2e-05,2.2535]
[1777753143728,42.3,78421.41,0.0,-0.98161,2e-05,2.25623]
[1777753148763,42.31,78421.48,0.0,-0.98159,2e-05,2.25814]
[1777753153798,42.31,78421.16,0.0,-0.98159,2e-05,2.25853]
[1777753163865,42.32,78421.77,0.0,-0.98157,2e-05,2.26068]
[1777753175251,42.32,78421.57,0.0,-0.98159,2e-05,2.25825]
[1777753181994,42.33,78425.43,0.0,-0.98149,2e-05,2.26831]
[1777753188035,42.33,78424.75,0.0,-0.9815,2e-05,2.26722]
[1777753193071,42.33,78424.77,0.0,-0.9815,2e-05,2.26765]
[1777753198107,42.33,78424.94,0.0,-0.98149,2e-05,2.26842]
[1777753203144,42.33,78424.29,0.0,-0.9815,2e-05,2.26734]
[1777753208177,42.33,78432.71,0.0,-0.98132,2e-05,2.28684]
[1777753209184,42.33,78432.94,0.0,-0.98131,2e-05,2.28741]
[1777753214219,42.34,78432.3,0.0,-0.98132,2e-05,2.28618]
[1777753225600,42.34,78431.76,0.0,-0.98133,2e-05,2.28543]
[1777753235671,42.34,78430.0,0.0,-0.98139,2e-05,2.27891]
[1777753241408,42.34,78427.91,0.0,-0.98143,2e-05,2.27439]
[1777753249465,42.34,78427.92,0.0,-0.98143,2e-05,2.2747]
[1777753255811,42.34,78427.93,0.0,-0.98143,2e-05,2.27492]
[1777753265881,42.34,78428.3,0.0,-0.98141,2e-05,2.27605]
[1777753272626,42.34,78427.74,0.0,-0.98142,2e-05,2.27497]
[1777753277661,42.34,78427.61,0.0,-0.98143,2e-05,2.27481]
[1777753284710,42.35,78426.93,0.0,-0.98144,2e-05,2.27346]
[1777753289745,42.35,78427.14,0.0,-0.98143,2e-05,2.27407]
[1777753294780,42.35,78427.3,0.0,-0.98145,2e-05,2.2717]
[1777753304849,42.35,78427.44,0.0,-0.98144,2e-05,2.27239]
[1777753316234,42.35,78427.03,0.0,-0.98145,2e-05,2.27198]
[1777753326304,42.35,78427.31,0.0,-0.98144,2e-05,2.27317]
[1777753332039,42.35,78427.59,0.0,-0.98143,2e-05,2.27415]
[1777753337074,42.36,78425.19,0.0,-0.98148,2e-05,2.26906]
[1777753346446,42.36,78425.19,0.0,-0.98147,2e-05,2.26977]
[1777753356516,42.36,78425.81,0.0,-0.98147,2e-05,2.269]
[1777753365270,42.36,78426.51,0.0,-0.98145,2e-05,2.27116]
[1777753375337,42.37,78426.67,0.0,-0.98144,2e-05,2.27223]
[1777753383396,42.37,78427.16,0.0,-0.98142,2e-05,2.27389]
[1777753393466,42.37,78427.36,0.0,-0.98141,2e-05,2.27501]
[1777753402529,42.38,78427.72,0.0,-0.9814,2e-05,2.27647]
[1777753407564,42.38,78427.5,0.0,-0.9814,2e-05,2.27629]
[1777753413606,42.38,78427.83,0.0,-0.98141,2e-05,2.27454]
[1777753427007,42.38,78427.06,0.0,-0.98142,2e-05,2.27366]
[1777753433746,42.38,78427.0,0.0,-0.98142,2e-05,2.27399]
[1777753439789,42.39,78426.39,0.0,-0.98143,2e-05,2.27302]
[1777753447163,42.39,78426.22,0.0,-0.98143,2e-05,2.2731]
[1777753457233,42.39,78426.48,0.0,-0.98142,2e-05,2.27435]
[1777753462950,42.39,78427.55,0.0,-0.98139,2e-05,2.27716]
[1777753473020,42.39,78427.7,0.0,-0.9814,2e-05,2.27526]
[1777753481076,42.4,78428.78,0.0,-0.98137,2e-05,2.27825]
[1777753486111,42.4,78429.05,0.0,-0.98136,2e-05,2.2792]
[1777753497518,42.4,78429.56,0.0,-0.98135,2e-05,2.2811]
[1777753503232,42.4,78429.56,0.0,-0.98134,2e-05,2.28149]
[1777753508266,42.4,78426.74,0.0,-0.9814,2e-05,2.27547]
[1777753515315,42.41,78427.32,0.0,-0.98138,2e-05,2.27731]
[1777753520350,42.41,78427.79,0.0,-0.98137,2e-05,2.27875]
[1777753526392,42.41,78428.14,0.0,-0.98136,2e-05,2.27998]
[1777753532433,42.41,78428.01,0.0,-0.98138,2e-05,2.27723]
[1777753537800,42.41,78427.81,0.0,-0.98138,2e-05,2.27722]
[1777753543512,42.42,78427.53,0.0,-0.98138,2e-05,2.27693]
[1777753549554,42.42,78426.84,0.0,-0.98139,2e-05,2.27574]
[1777753554589,42.42,78426.28,0.0,-0.9814,2e-05,2.27476]
[1777753559626,42.42,78425.35,0.0,-0.98142,2e-05,2.27299]
[1777753564664,42.42,78424.96,0.0,-0.98142,2e-05,2.27237]
[1777753569694,42.42,78424.9,0.0,-0.98142,2e-05,2.27249]
[1777753578080,42.42,78424.72,0.0,-0.98142,2e-05,2.27246]
[1777753584800,42.42,78424.8,0.0,-0.98142,2e-05,2.27294]
[1777753590841,42.43,78424.85,0.0,-0.98141,2e-05,2.2733]
[1777753595876,42.43,78424.61,0.0,-0.98144,2e-05,2.27009]
[1777753604941,42.43,78424.55,0.0,-0.98144,2e-05,2.27034]
[1777753609975,42.43,78424.5,0.0,-0.98144,2e-05,2.27043]
[1777753618031,42.43,78423.25,0.0,-0.98146,2e-05,2.26794]
[1777753624073,42.43,78423.56,0.0,-0.98145,2e-05,2.2689]
[1777753630114,42.43,78423.63,0.0,-0.98145,2e-05,2.2693]
[1777753638500,42.43,78423.73,0.0,-0.98144,2e-05,2.26984]
[1777753644213,42.44,78424.02,0.0,-0.98143,2e-05,2.27072]
[1777753652269,42.44,78424.1,0.0,-0.98145,2e-05,2.26832]
[1777753657304,42.44,78423.72,0.0,-0.98146,2e-05,2.26766]
[1777753662338,42.44,78423.96,0.0,-0.98145,2e-05,2.2684]
[1777753667373,42.44,78423.95,0.0,-0.98145,2e-05,2.26858]
[1777753673416,42.44,78424.15,0.0,-0.98144,2e-05,2.26926]
[1777753678781,42.44,78427.58,0.0,-0.98137,2e-05,2.2772]
[1777753684493,42.44,78429.13,0.0,-0.98133,2e-05,2.28083]
[1777753692550,42.44,78428.25,0.0,-0.98135,2e-05,2.27902]
[1777753697585,42.44,78426.96,0.0,-0.98138,2e-05,2.27626]
[1777753702619,42.44,78426.48,0.0,-0.98138,2e-05,2.27538]
[1777753708992,42.44,78425.97,0.0,-0.98139,2e-05,2.27454]
[1777753715710,42.45,78425.97,0.0,-0.98141,2e-05,2.27197]
[1777753720745,42.45,78425.74,0.0,-0.98141,2e-05,2.27172]
[1777753725779,42.45,78425.46,0.0,-0.98142,2e-05,2.27138]
[1777753730815,42.45,78425.61,0.0,-0.98141,2e-05,2.27202]
[1777753735850,42.45,78425.61,0.0,-0.98141,2e-05,2.27236]
[1777753744914,42.45,78425.3,0.0,-0.98141,2e-05,2.2722]
[1777753758007,42.46,78425.68,0.0,-0.98139,2e-05,2.27381]
[1777753765053,42.46,78425.17,0.0,-0.9814,2e-05,2.27308]
[1777753770089,42.46,78423.94,0.0,-0.98142,2e-05,2.2706]
[1777753778145,42.46,78423.85,0.0,-0.98144,2e-05,2.26803]
[1777753789574,42.47,78424.13,0.0,-0.98143,2e-05,2.26939]
[1777753795263,42.47,78425.03,0.0,-0.98141,2e-05,2.27181]
[1777753801305,42.47,78424.53,0.0,-0.98142,2e-05,2.27106]
[1777753806342,42.47,78423.98,0.0,-0.98142,2e-05,2.27013]
[1777753813391,42.47,78424.11,0.0,-0.98142,2e-05,2.27087]
[1777753818426,42.47,78424.22,0.0,-0.98141,2e-05,2.27143]
[1777753825476,42.47,78424.26,0.0,-0.98141,2e-05,2.27195]
[1777753833532,42.48,78424.29,0.0,-0.98142,2e-05,2.26963]
[1777753839924,42.48,78424.57,0.0,-0.98141,2e-05,2.2707]
[1777753847636,42.48,78424.57,0.0,-0.98141,2e-05,2.27114]
[1777753853677,42.48,78424.47,0.0,-0.98141,2e-05,2.27129]
[1777753858713,42.48,78424.5,0.0,-0.9814,2e-05,2.27166]
[1777753868782,42.49,78425.56,0.0,-0.98138,2e-05,2.27463]
[1777753875832,42.49,78424.77,0.0,-0.98139,2e-05,2.27324]
[1777753881874,42.49,78424.96,0.0,-0.98138,2e-05,2.27401]
[1777753887917,42.49,78427.44,0.0,-0.98133,2e-05,2.27993]
[1777753896980,42.49,78427.73,0.0,-0.98134,2e-05,2.27809]
[1777753904029,42.49,78428.19,0.0,-0.98133,2e-05,2.27938]
[1777753909063,42.49,78427.5,0.0,-0.98134,2e-05,2.27792]
[1777753914099,42.49,78429.46,0.0,-0.9813,2e-05,2.28241]
[1777753920496,42.49,78428.64,0.0,-0.98132,2e-05,2.28056]
[1777753927190,42.49,78428.38,0.0,-0.98132,2e-05,2.27997]
[1777753932225,42.49,78427.59,0.0,-0.98134,2e-05,2.27816]
[1777753937259,42.49,78427.01,0.0,-0.98135,2e-05,2.27684]
[1777753939274,42.49,78434.43,0.0,-0.98119,2e-05,2.29364]
[1777753945316,42.49,78437.46,0.0,-0.98113,2e-05,2.30034]
[1777753950351,42.49,78440.68,0.0,-0.98106,2e-05,2.30752]
[1777753956394,42.49,78441.27,0.0,-0.98107,2e-05,2.30576]
[1777753969484,42.49,78445.08,0.0,-0.98099,2e-05,2.31409]
[1777753980916,42.49,78443.37,0.0,-0.98103,2e-05,2.30998]
[1777753990987,42.49,78442.7,0.0,-0.98105,2e-05,2.30828]
[1777753996673,42.49,78442.1,0.0,-0.98106,2e-05,2.30682]
[1777754001708,42.49,78441.93,0.0,-0.98106,2e-05,2.30636]
[1777754011127,42.49,78441.68,0.0,-0.98109,2e-05,2.30275]
[1777754021197,42.49,78441.59,0.0,-0.9811,2e-05,2.30245]
[1777754031267,42.49,78441.38,0.0,-0.98109,2e-05,2.30295]
[1777754037962,42.5,78441.46,0.0,-0.98106,2e-05,2.3062]
[1777754044002,42.52,78443.59,0.0,-0.98099,2e-05,2.3141]
[1777754049037,42.53,78444.25,0.0,-0.98095,2e-05,2.31811]
[1777754054079,42.54,78444.3,0.0,-0.98092,2e-05,2.32068]
[1777754059116,42.55,78445.88,0.0,-0.98086,2e-05,2.32676]
[1777754065156,42.56,78446.28,0.0,-0.98083,2e-05,2.33058]
[1777754071548,42.57,78448.09,0.0,-0.98078,2e-05,2.33516]
[1777754077242,42.59,78448.09,0.0,-0.98075,2e-05,2.33799]
[1777754082276,42.59,78449.28,0.0,-0.9807,2e-05,2.34308]
[1777754091691,42.61,78450.26,0.0,-0.98064,2e-05,2.3495]
[1777754097382,42.62,78451.24,0.0,-0.98059,2e-05,2.3545]
[1777754102417,42.63,78451.26,0.0,-0.98057,2e-05,2.3568]
[1777754107452,42.64,78451.22,0.0,-0.98055,2e-05,2.35895]
[1777754116514,42.66,78451.54,0.0,-0.9805,2e-05,2.36367]
[1777754121549,42.67,78451.67,0.0,-0.98048,2e-05,2.36615]
[1777754127592,42.68,78452.02,0.0,-0.98045,2e-05,2.36954]
[1777754138669,42.7,78452.34,0.0,-0.98042,2e-05,2.37197]
[1777754143704,42.71,78449.21,0.0,-0.98047,2e-05,2.3668]
[1777754152766,42.72,78447.86,0.0,-0.98046,2e-05,2.36741]
[1777754157803,42.72,78450.87,0.0,-0.98039,2e-05,2.37484]
[1777754162839,42.73,78453.43,0.0,-0.98032,2e-05,2.38226]
[1777754164853,42.73,78457.58,0.0,-0.98023,2e-05,2.39166]
[1777754169888,42.73,78457.38,0.0,-0.98024,2e-05,2.39041]
[1777754176937,42.72,78457.74,0.0,-0.98024,2e-05,2.39011]
[1777754182326,42.72,78457.17,0.0,-0.98026,2e-05,2.38778]
[1777754191035,42.71,78456.88,0.0,-0.98031,2e-05,2.38279]
[1777754196071,42.71,78458.92,0.0,-0.98027,2e-05,2.3867]
[1777754201105,42.7,78457.56,0.0,-0.98031,2e-05,2.38264]
[1777754206140,42.7,78457.48,0.0,-0.98032,2e-05,2.38159]
[1777754212535,42.7,78457.46,0.0,-0.98033,2e-05,2.38032]
[1777754220244,42.69,78457.46,0.0,-0.98034,2e-05,2.3791]
[1777754225277,42.69,78456.59,0.0,-0.98037,2e-05,2.37621]
[1777754231319,42.68,78456.56,0.0,-0.98038,2e-05,2.37494]
[1777754237361,42.68,78455.81,0.0,-0.98041,2e-05,2.37218]
[1777754242746,42.67,78456.32,0.0,-0.98041,2e-05,2.37253]
[1777754248438,42.67,78457.68,0.0,-0.98039,2e-05,2.37467]
[1777754254480,42.67,78457.23,0.0,-0.98043,2e-05,2.36963]
[1777754259517,42.66,78457.41,0.0,-0.98043,2e-05,2.36923]
[1777754266565,42.66,78457.06,0.0,-0.98045,2e-05,2.3673]
[1777754272956,42.65,78456.72,0.0,-0.98047,2e-05,2.36556]
[1777754278650,42.65,78455.28,0.0,-0.98051,2e-05,2.3613]
[1777754283684,42.65,78455.19,0.0,-0.98052,2e-05,2.36035]
[1777754289726,42.64,78453.47,0.0,-0.98057,2e-05,2.35552]
[1777754294761,42.64,78453.71,0.0,-0.98057,2e-05,2.35538]
[1777754301811,42.64,78453.8,0.0,-0.98057,2e-05,2.35463]
[1777754306846,42.63,78454.21,0.0,-0.98057,2e-05,2.3549]
[1777754312888,42.63,78454.38,0.0,-0.9806,2e-05,2.35153]
[1777754318929,42.63,78454.54,0.0,-0.9806,2e-05,2.35112]
[1777754328999,42.62,78454.53,0.0,-0.98062,2e-05,2.34983]
[1777754337056,42.62,78454.62,0.0,-0.98062,2e-05,2.34904]
[1777754343453,42.61,78454.77,0.0,-0.98063,2e-05,2.34852]
[1777754350146,42.61,78454.68,0.0,-0.98064,2e-05,2.34759]
[1777754357196,42.61,78454.98,0.0,-0.98064,2e-05,2.34743]
[1777754363596,42.6,78454.92,0.0,-0.98065,2e-05,2.34646]
[1777754373666,42.61,78454.79,0.0,-0.98067,2e-05,2.34363]
[1777754378343,42.6,78460.46,0.0,-0.98055,2e-05,2.35631]
[1777754383736,42.6,78460.96,0.0,-0.98054,2e-05,2.35719]
[1777754389423,42.6,78463.79,0.0,-0.98048,2e-05,2.36305]
[1777754394459,42.6,78466.73,0.0,-0.98043,2e-05,2.36914]
[1777754399494,42.59,78467.12,0.0,-0.98043,2e-05,2.36929]
[1777754402523,42.59,78461.49,0.0,-0.98056,2e-05,2.35572]
[1777754403876,42.59,78461.0,0.0,-0.98057,2e-05,2.35432]
[1777754409565,42.59,78461.12,0.0,-0.98057,2e-05,2.35386]
[1777754415607,42.58,78461.29,0.0,-0.98058,2e-05,2.35352]
[1777754424016,42.58,78459.99,0.0,-0.98061,2e-05,2.34956]
[1777754431720,42.58,78459.83,0.0,-0.98065,2e-05,2.34533]
[1777754436755,42.57,78459.35,0.0,-0.98067,2e-05,2.34368]
[1777754441790,42.57,78459.43,0.0,-0.98067,2e-05,2.34334]
[1777754449853,42.57,78459.94,0.0,-0.98067,2e-05,2.34366]
[1777754454889,42.57,78459.69,0.0,-0.98068,2e-05,2.34256]
[1777754460931,42.56,78459.61,0.0,-0.98069,2e-05,2.34174]
[1777754467984,42.56,78460.17,0.0,-0.98068,2e-05,2.3423]
[1777754474367,42.56,78459.42,0.0,-0.9807,2e-05,2.33996]
[1777754480071,42.55,78460.74,0.0,-0.98068,2e-05,2.34239]
[1777754487118,42.55,78460.51,0.0,-0.98069,2e-05,2.34112]
[1777754493159,42.55,78460.04,0.0,-0.98073,2e-05,2.33648]
[1777754499202,42.55,78460.04,0.0,-0.98074,2e-05,2.33591]
[1777754504578,42.54,78459.78,0.0,-0.98075,2e-05,2.33484]
[1777754510275,42.54,78459.78,0.0,-0.98075,2e-05,2.33428]
[1777754518335,42.54,78459.22,0.0,-0.98077,2e-05,2.33225]
[1777754524718,42.54,78457.25,0.0,-0.98082,2e-05,2.32711]
[1777754533440,42.53,78456.91,0.0,-0.98083,2e-05,2.32567]
[1777754538475,42.53,78455.59,0.0,-0.98087,2e-05,2.32222]
[1777754544859,42.53,78455.87,0.0,-0.98087,2e-05,2.3223]
[1777754554929,42.53,78456.85,0.0,-0.98088,2e-05,2.32083]
[1777754564999,42.52,78456.98,0.0,-0.98088,2e-05,2.32039]
[1777754570702,42.52,78458.16,0.0,-0.98086,2e-05,2.32274]
[1777754576743,42.52,78458.15,0.0,-0.98086,2e-05,2.3222]
[1777754583793,42.52,78458.25,0.0,-0.98087,2e-05,2.32192]
[1777754590841,42.52,78458.41,0.0,-0.98087,2e-05,2.32179]
[1777754593863,42.51,78453.04,0.0,-0.98099,2e-05,2.30927]
[1777754595211,42.51,78431.08,0.0,-0.98146,2e-05,2.25935]
[1777754595877,42.52,78431.08,0.0,-0.98146,2e-05,2.25938]
[1777754600911,42.52,78426.94,0.0,-0.98155,2e-05,2.25028]
[1777754607960,42.52,78426.98,0.0,-0.98155,2e-05,2.25066]
[1777754615013,42.52,78426.07,0.0,-0.98159,2e-05,2.24603]
[1777754620046,42.52,78427.07,0.0,-0.98156,2e-05,2.24848]
[1777754625080,42.52,78426.86,0.0,-0.98156,2e-05,2.24821]
[1777754635498,42.52,78426.05,0.0,-0.98158,2e-05,2.2468]
[1777754641193,42.52,78426.19,0.0,-0.98157,2e-05,2.24734]
[1777754648242,42.52,78425.73,0.0,-0.98158,2e-05,2.24658]
[1777754653277,42.52,78424.81,0.0,-0.9816,2e-05,2.24471]
[1777754658312,42.53,78423.44,0.0,-0.98162,2e-05,2.24186]
[1777754663346,42.53,78423.64,0.0,-0.98162,2e-05,2.24256]
[1777754669389,42.53,78424.07,0.0,-0.98161,2e-05,2.24384]
[1777754674424,42.53,78425.97,0.0,-0.98158,2e-05,2.24551]
[1777754680468,42.53,78425.95,0.0,-0.98158,2e-05,2.24581]
[1777754685851,42.53,78425.99,0.0,-0.98158,2e-05,2.24625]
[1777754692551,42.53,78427.15,0.0,-0.98155,2e-05,2.24919]
[1777754697585,42.54,78427.76,0.0,-0.98153,2e-05,2.25082]
[1777754702621,42.54,78427.02,0.0,-0.98155,2e-05,2.24943]
[1777754706009,42.54,78432.66,0.0,-0.98142,2e-05,2.26236]
[1777754707655,42.54,78434.38,0.0,-0.98139,2e-05,2.26629]
[1777754712692,42.54,78433.45,0.0,-0.98141,2e-05,2.26434]
[1777754718733,42.54,78432.55,0.0,-0.98142,2e-05,2.2625]
[1777754722762,42.54,78426.18,0.0,-0.98156,2e-05,2.2483]
[1777754724775,42.54,78423.62,0.0,-0.98161,2e-05,2.24268]
[1777754729810,42.54,78423.57,0.0,-0.98161,2e-05,2.24288]
[1777754736219,42.54,78421.64,0.0,-0.98167,2e-05,2.23618]
[1777754743908,42.55,78422.86,0.0,-0.98164,2e-05,2.23942]
[1777754748943,42.55,78423.05,0.0,-0.98163,2e-05,2.24027]
[1777754753979,42.55,78423.04,0.0,-0.98163,2e-05,2.24061]
[1777754759013,42.55,78423.0,0.0,-0.98162,2e-05,2.24087]
[1777754766429,42.56,78423.36,0.0,-0.98159,2e-05,2.24474]
[1777754773113,42.58,78423.44,0.0,-0.98156,2e-05,2.24794]
[1777754783180,42.6,78423.81,0.0,-0.98149,2e-05,2.25447]
[1777754788218,42.61,78424.43,0.0,-0.98145,2e-05,2.25867]
[1777754793253,42.63,78425.1,0.0,-0.98143,2e-05,2.26006]
[1777754798288,42.64,78424.72,0.0,-0.98142,2e-05,2.26197]
[1777754805336,42.65,78424.38,0.0,-0.98139,2e-05,2.26505]
[1777754813392,42.67,78424.62,0.0,-0.98134,2e-05,2.26992]
[1777754818428,42.68,78423.75,0.0,-0.98133,2e-05,2.27063]
[1777754823464,42.69,78423.22,0.0,-0.98132,2e-05,2.27212]
[1777754828499,42.71,78423.2,0.0,-0.98129,2e-05,2.27474]
[1777754836937,42.72,78423.35,0.0,-0.98125,2e-05,2.27928]
[1777754845619,42.74,78423.45,0.0,-0.9812,2e-05,2.28422]
[1777754854681,42.76,78423.47,0.0,-0.98118,2e-05,2.28602]
[1777754859716,42.78,78423.62,0.0,-0.98115,2e-05,2.28896]
[1777754867147,42.78,78423.56,0.0,-0.98115,2e-05,2.28882]
[1777754872807,42.78,78423.64,0.0,-0.98114,2e-05,2.29005]
[1777754879856,42.79,78423.71,0.0,-0.98111,2e-05,2.2928]
[1777754887287,42.79,78423.58,0.0,-0.98112,2e-05,2.29248]
[1777754892948,42.79,78423.66,0.0,-0.98111,2e-05,2.29266]
[1777754899996,42.79,78423.65,0.0,-0.98111,2e-05,2.29263]
[1777754907428,42.79,78423.76,0.0,-0.98111,2e-05,2.29287]
[1777754916108,42.79,78423.76,0.0,-0.98113,2e-05,2.28997]
[1777754920136,42.79,78417.76,0.0,-0.98126,2e-05,2.27643]
[1777754926178,42.8,78418.1,0.0,-0.98123,2e-05,2.27946]
[1777754931214,42.8,78418.63,0.0,-0.98122,2e-05,2.28075]
[1777754936248,42.8,78419.24,0.0,-0.98121,2e-05,2.28219]
[1777754943297,42.8,78419.27,0.0,-0.98121,2e-05,2.28234]
[1777754948332,42.8,78419.52,0.0,-0.9812,2e-05,2.28296]
[1777754953366,42.8,78419.37,0.0,-0.9812,2e-05,2.28266]
[1777754963437,42.8,78419.37,0.0,-0.9812,2e-05,2.28271]
[1777754969480,42.8,78417.81,0.0,-0.98124,2e-05,2.27921]
[1777754975522,42.8,78418.09,0.0,-0.98125,2e-05,2.27699]
[1777754980558,42.8,78417.62,0.0,-0.98126,2e-05,2.27597]
[1777754986599,42.8,78418.26,0.0,-0.98125,2e-05,2.27746]
[1777754993652,42.8,78418.54,0.0,-0.98124,2e-05,2.2781]
[1777754998684,42.81,78416.87,0.0,-0.98127,2e-05,2.27485]
[1777755003720,42.81,78416.62,0.0,-0.98126,2e-05,2.27584]
[1777755008754,42.81,78418.36,0.0,-0.98123,2e-05,2.27975]
[1777755016810,42.82,78418.45,0.0,-0.98122,2e-05,2.28092]
[1777755021845,42.82,78419.66,0.0,-0.98118,2e-05,2.2841]
[1777755028269,42.82,78419.24,0.0,-0.98118,2e-05,2.28407]
[1777755033929,42.83,78423.49,0.0,-0.98109,2e-05,2.29322]
[1777755038964,42.84,78423.34,0.0,-0.98107,2e-05,2.29531]
[1777755045011,42.86,78423.7,0.0,-0.98104,2e-05,2.29903]
[1777755048409,42.86,78430.09,0.0,-0.98088,2e-05,2.31496]
[1777755054069,42.86,78429.83,0.0,-0.98089,2e-05,2.31403]
[1777755059105,42.86,78429.41,0.0,-0.9809,2e-05,2.31272]
[1777755064139,42.86,78428.84,0.0,-0.98092,2e-05,2.31109]
[1777755069179,42.86,78428.99,0.0,-0.98092,2e-05,2.3111]
[1777755075223,42.85,78428.59,0.0,-0.98093,2e-05,2.30981]
[1777755080259,42.85,78426.38,0.0,-0.98098,2e-05,2.30449]
[1777755088689,42.85,78425.99,0.0,-0.981,2e-05,2.30312]
[1777755094357,42.85,78424.9,0.0,-0.98105,2e-05,2.29743]
[1777755099392,42.85,78424.75,0.0,-0.98105,2e-05,2.29688]
[1777755104426,42.85,78423.15,0.0,-0.98109,2e-05,2.29306]
[1777755109462,42.85,78423.4,0.0,-0.98108,2e-05,2.29345]
[1777755114497,42.85,78423.37,0.0,-0.98109,2e-05,2.2932]
[1777755119531,42.85,78423.03,0.0,-0.9811,2e-05,2.29226]
[1777755124567,42.84,78422.95,0.0,-0.9811,2e-05,2.29192]
[1777755129602,42.84,78422.6,0.0,-0.98111,2e-05,2.29096]
[1777755134637,42.84,78422.27,0.0,-0.98112,2e-05,2.29006]
[1777755137663,42.84,78428.21,0.0,-0.98099,2e-05,2.30343]
[1777755144708,42.84,78428.47,0.0,-0.98099,2e-05,2.3036]
[1777755147728,42.84,78438.64,0.0,-0.98077,2e-05,2.32662]
[1777755148746,42.84,78437.43,0.0,-0.9808,2e-05,2.32283]
[1777755153769,42.83,78435.45,0.0,-0.98088,2e-05,2.31401]
[1777755160820,42.83,78435.2,0.0,-0.98089,2e-05,2.31282]
[1777755165854,42.83,78432.2,0.0,-0.98096,2e-05,2.30556]
[1777755172273,42.82,78432.86,0.0,-0.98095,2e-05,2.30655]
[1777755178945,42.82,78432.33,0.0,-0.98097,2e-05,2.30475]
[1777755187002,42.82,78432.29,0.0,-0.98098,2e-05,2.304]
[1777755192416,42.82,78432.27,0.0,-0.98098,2e-05,2.30355]
[1777755198079,42.81,78432.19,0.0,-0.98099,2e-05,2.30289]
[1777755204120,42.81,78431.73,0.0,-0.981,2e-05,2.30139]
[1777755212557,42.81,78432.15,0.0,-0.98103,2e-05,2.29874]
[1777755218219,42.81,78431.98,0.0,-0.98103,2e-05,2.29797]
[1777755223254,42.81,78430.95,0.0,-0.98106,2e-05,2.29529]
[1777755228288,42.8,78431.0,0.0,-0.98106,2e-05,2.29506]
[1777755237352,42.8,78430.78,0.0,-0.98107,2e-05,2.29397]
[1777755242767,42.8,78430.96,0.0,-0.98107,2e-05,2.29399]
[1777755248429,42.8,78430.96,0.0,-0.98107,2e-05,2.29367]
[1777755256487,42.8,78431.97,0.0,-0.98106,2e-05,2.29535]
[1777755261520,42.8,78430.97,0.0,-0.98108,2e-05,2.29277]
[1777755267562,42.79,78431.05,0.0,-0.98108,2e-05,2.29257]
[1777755272597,42.79,78431.89,0.0,-0.98109,2e-05,2.29122]
[1777755281660,42.79,78432.35,0.0,-0.98109,2e-05,2.29171]
[1777755286694,42.79,78430.07,0.0,-0.98114,2e-05,2.28625]
[1777755291732,42.79,78431.65,0.0,-0.98111,2e-05,2.28958]
[1777755296767,42.79,78434.9,0.0,-0.98104,2e-05,2.2967]
[1777755301802,42.79,78436.26,0.0,-0.98101,2e-05,2.29953]
[1777755307845,42.78,78438.92,0.0,-0.98096,2e-05,2.30528]
[1777755312879,42.78,78440.75,0.0,-0.98092,2e-05,2.3092]
[1777755317914,42.78,78441.76,0.0,-0.9809,2e-05,2.31125]
[1777755323956,42.78,78443.25,0.0,-0.98087,2e-05,2.31435]
[1777755332012,42.78,78443.79,0.0,-0.98089,2e-05,2.31224]
[1777755342079,42.78,78445.22,0.0,-0.98086,2e-05,2.31505]
[1777755348124,42.78,78447.46,0.0,-0.98081,2e-05,2.31992]
[1777755353544,42.77,78449.07,0.0,-0.98078,2e-05,2.32338]
[1777755359202,42.77,78448.95,0.0,-0.98079,2e-05,2.32282]
[1777755366251,42.77,78448.95,0.0,-0.98079,2e-05,2.32251]
[1777755373684,42.77,78448.85,0.0,-0.98079,2e-05,2.32194]
[1777755379342,42.77,78448.36,0.0,-0.98081,2e-05,2.3206]
[1777755384380,42.77,78444.58,0.0,-0.98089,2e-05,2.31176]
[1777755389414,42.77,78442.71,0.0,-0.98093,2e-05,2.30736]
[1777755394448,42.77,78442.8,0.0,-0.98096,2e-05,2.30451]
[1777755399484,42.77,78442.21,0.0,-0.98097,2e-05,2.30305]
[1777755404519,42.77,78442.34,0.0,-0.98097,2e-05,2.30322]
[1777755409552,42.77,78442.2,0.0,-0.98097,2e-05,2.30278]
[1777755414588,42.77,78441.91,0.0,-0.98098,2e-05,2.30199]
[1777755419624,42.77,78441.51,0.0,-0.98099,2e-05,2.30096]
[1777755424663,42.76,78441.68,0.0,-0.98099,2e-05,2.30118]
[1777755429696,42.76,78441.59,0.0,-0.98099,2e-05,2.30084]
[1777755436745,42.76,78441.63,0.0,-0.98099,2e-05,2.30074]
[1777755441779,42.76,78441.87,0.0,-0.98099,2e-05,2.30114]
[1777755444801,42.76,78447.12,0.0,-0.98087,2e-05,2.31302]
[1777755450843,42.76,78448.31,0.0,-0.98085,2e-05,2.31544]
[1777755455877,42.76,78448.35,0.0,-0.98088,2e-05,2.31235]
[1777755462927,42.76,78449.65,0.0,-0.98085,2e-05,2.31501]
[1777755467962,42.76,78448.33,0.0,-0.98088,2e-05,2.31179]
[1777755474388,42.76,78448.3,0.0,-0.98088,2e-05,2.3115]
[1777755483068,42.76,78448.24,0.0,-0.98089,2e-05,2.31105]
[1777755492131,42.75,78447.91,0.0,-0.9809,2e-05,2.31003]
[1777755497169,42.75,78447.48,0.0,-0.98091,2e-05,2.30892]
[1777755504598,42.75,78447.08,0.0,-0.98092,2e-05,2.30785]
[1777755511266,42.75,78447.04,0.0,-0.98095,2e-05,2.30469]
[1777755518316,42.75,78447.37,0.0,-0.98094,2e-05,2.30535]
[1777755524738,42.75,78446.96,0.0,-0.98095,2e-05,2.30435]
[1777755531408,42.75,78447.05,0.0,-0.98095,2e-05,2.30449]
[1777755537449,42.75,78447.06,0.0,-0.98095,2e-05,2.30447]
[1777755543493,42.75,78447.25,0.0,-0.98094,2e-05,2.30485]
[1777755548526,42.75,78447.73,0.0,-0.98093,2e-05,2.3059]
[1777755553561,42.75,78448.88,0.0,-0.98091,2e-05,2.30845]
[1777755558596,42.75,78449.54,0.0,-0.9809,2e-05,2.30988]
[1777755565018,42.75,78448.94,0.0,-0.98091,2e-05,2.30841]
[1777755575088,42.75,78449.9,0.0,-0.98091,2e-05,2.30754]
[1777755580751,42.75,78449.94,0.0,-0.98091,2e-05,2.30759]
[1777755585786,42.75,78450.39,0.0,-0.9809,2e-05,2.30859]
[1777755590824,42.75,78451.16,0.0,-0.98089,2e-05,2.31031]
[1777755595856,42.75,78451.66,0.0,-0.98088,2e-05,2.31142]
[1777755600892,42.75,78451.01,0.0,-0.98089,2e-05,2.30989]
[1777755602906,42.75,78464.65,0.0,-0.98059,2e-05,2.34117]
[1777755607940,42.75,78463.97,0.0,-0.98061,2e-05,2.33927]
[1777755613987,42.74,78463.46,0.0,-0.98062,2e-05,2.33766]
[1777755614989,42.74,78470.68,0.0,-0.98046,2e-05,2.35427]
[1777755620026,42.74,78470.97,0.0,-0.98046,2e-05,2.35438]
[1777755625061,42.74,78469.03,0.0,-0.98051,2e-05,2.3493]
[1777755631105,42.74,78467.81,0.0,-0.98057,2e-05,2.34282]
[1777755636139,42.73,78469.06,0.0,-0.98055,2e-05,2.34512]
[1777755641174,42.73,78470.31,0.0,-0.98053,2e-05,2.34738]
[1777755646210,42.73,78469.87,0.0,-0.98054,2e-05,2.34573]
[1777755651244,42.73,78469.15,0.0,-0.98056,2e-05,2.34344]
[1777755657286,42.72,78468.2,0.0,-0.98059,2e-05,2.34051]
[1777755663327,42.72,78470.62,0.0,-0.98054,2e-05,2.34538]
[1777755675788,42.71,78474.61,0.0,-0.98047,2e-05,2.35317]
[1777755682461,42.71,78475.69,0.0,-0.98045,2e-05,2.35484]
[1777755691523,42.71,78476.32,0.0,-0.98047,2e-05,2.35227]
[1777755699580,42.7,78475.72,0.0,-0.9805,2e-05,2.34998]
[1777755706001,42.7,78474.8,0.0,-0.98052,2e-05,2.34706]
[1777755712671,42.7,78473.23,0.0,-0.98057,2e-05,2.34275]
[1777755718712,42.69,78472.96,0.0,-0.98058,2e-05,2.34145]
[1777755726141,42.69,78471.04,0.0,-0.98063,2e-05,2.33611]
[1777755731804,42.69,78470.29,0.0,-0.98065,2e-05,2.33384]
[1777755746281,42.68,78467.59,0.0,-0.98073,2e-05,2.32613]
[1777755756352,42.68,78467.72,0.0,-0.98076,2e-05,2.32253]
[1777755762039,42.68,78468.83,0.0,-0.98074,2e-05,2.32464]
[1777755769083,42.67,78469.06,0.0,-0.98074,2e-05,2.32448]
[1777755776492,42.67,78469.85,0.0,-0.98073,2e-05,2.3257]
[1777755782170,42.67,78469.85,0.0,-0.98073,2e-05,2.32519]
[1777755788216,42.67,78470.09,0.0,-0.98073,2e-05,2.32525]
[1777755793251,42.66,78471.09,0.0,-0.98071,2e-05,2.32714]
[1777755799293,42.66,78471.0,0.0,-0.98072,2e-05,2.32644]
[1777755805335,42.66,78471.6,0.0,-0.98071,2e-05,2.32732]
[1777755810369,42.66,78471.44,0.0,-0.98072,2e-05,2.32654]
[1777755816773,42.66,78471.2,0.0,-0.98075,2e-05,2.32256]
[1777755822458,42.65,78471.08,0.0,-0.98076,2e-05,2.32185]
[1777755828498,42.65,78470.77,0.0,-0.98077,2e-05,2.32071]
[1777755836913,42.65,78470.89,0.0,-0.98077,2e-05,2.32042]
[1777755842598,42.65,78471.0,0.0,-0.98077,2e-05,2.32026]
[1777755847632,42.65,78471.1,0.0,-0.98077,2e-05,2.32015]
[1777755852668,42.65,78470.97,0.0,-0.98078,2e-05,2.31951]
[1777755858708,42.64,78470.98,0.0,-0.98078,2e-05,2.31914]
[1777755864751,42.64,78470.9,0.0,-0.98079,2e-05,2.31856]
[1777755871799,42.64,78471.13,0.0,-0.98081,2e-05,2.31568]
[1777755877194,42.64,78471.37,0.0,-0.98081,2e-05,2.31587]
[1777755887264,42.64,78471.2,0.0,-0.98082,2e-05,2.31488]
[1777755893955,42.63,78471.11,0.0,-0.98083,2e-05,2.31429]
[1777755898997,42.63,78471.03,0.0,-0.98083,2e-05,2.31379]
[1777755903024,42.63,78527.08,0.0,-0.97956,2e-05,2.44512]
[1777755904033,42.62,78468.01,0.0,-0.98093,2e-05,2.30389]
[1777755908064,42.62,78467.17,0.0,-0.98095,2e-05,2.3018]
[1777755913098,42.62,78468.1,0.0,-0.98093,2e-05,2.30373]
[1777755918132,42.62,78468.52,0.0,-0.98092,2e-05,2.30449]
[1777755923168,42.62,78468.79,0.0,-0.98092,2e-05,2.30488]
[1777755925182,42.62,78476.35,0.0,-0.98075,2e-05,2.32218]
[1777755926189,42.62,78477.04,0.0,-0.98074,2e-05,2.3237]
[1777755931572,42.61,78478.85,0.0,-0.98072,2e-05,2.32445]
[1777755935257,42.61,78483.08,0.0,-0.98063,2e-05,2.33387]
[1777755940308,42.61,78484.34,0.0,-0.98061,2e-05,2.33641]
[1777755945329,42.61,78488.99,0.0,-0.98051,2e-05,2.34658]
[1777755951371,42.61,78489.62,0.0,-0.9805,2e-05,2.34736]
[1777755956406,42.6,78490.42,0.0,-0.98049,2e-05,2.34867]
[1777755961440,42.6,78491.45,0.0,-0.98047,2e-05,2.35051]
[1777755964463,42.6,78498.71,0.0,-0.98031,2e-05,2.36709]
[1777755969499,42.6,78502.51,0.0,-0.98023,2e-05,2.37525]
[1777755974534,42.59,78501.73,0.0,-0.98026,2e-05,2.3727]
[1777755979569,42.59,78499.19,0.0,-0.98032,2e-05,2.36611]
[1777755984603,42.59,78499.8,0.0,-0.98032,2e-05,2.36692]
[1777755989640,42.59,78502.31,0.0,-0.98026,2e-05,2.37212]
[1777755994678,42.58,78502.92,0.0,-0.98028,2e-05,2.36988]
[1777756000717,42.58,78503.22,0.0,-0.98028,2e-05,2.36978]
[1777756005752,42.58,78504.64,0.0,-0.98026,2e-05,2.37243]
[1777756012134,42.57,78504.5,0.0,-0.98027,2e-05,2.3713]
[1777756017836,42.57,78501.74,0.0,-0.98034,2e-05,2.36406]
[1777756022871,42.57,78501.65,0.0,-0.98035,2e-05,2.36324]
[1777756028913,42.56,78497.71,0.0,-0.98044,2e-05,2.35339]
[1777756033948,42.56,78498.04,0.0,-0.98044,2e-05,2.35364]
[1777756039990,42.56,78498.21,0.0,-0.98044,2e-05,2.3534]
[1777756045029,42.56,78495.55,0.0,-0.98051,2e-05,2.3467]
[1777756052414,42.55,78494.27,0.0,-0.98057,2e-05,2.33999]
[1777756058116,42.55,78493.07,0.0,-0.9806,2e-05,2.33674]
[1777756065166,42.55,78493.72,0.0,-0.98059,2e-05,2.3376]
[1777756072554,42.55,78493.55,0.0,-0.9806,2e-05,2.33647]
[1777756079260,42.54,78493.55,0.0,-0.98061,2e-05,2.33591]
[1777756084298,42.54,78496.27,0.0,-0.98055,2e-05,2.34176]
[1777756092695,42.54,78496.71,0.0,-0.98055,2e-05,2.34195]
[1777756098396,42.54,78497.66,0.0,-0.98053,2e-05,2.34361]
[1777756108467,42.53,78497.93,0.0,-0.98053,2e-05,2.34333]
[1777756113501,42.53,78498.08,0.0,-0.98056,2e-05,2.34026]
[1777756119544,42.53,78498.37,0.0,-0.98056,2e-05,2.34043]
[1777756129615,42.52,78498.61,0.0,-0.98056,2e-05,2.34016]
[1777756135657,42.52,78499.02,0.0,-0.98056,2e-05,2.34061]
[1777756142706,42.52,78499.49,0.0,-0.98055,2e-05,2.34111]
[1777756145727,42.52,78504.62,0.0,-0.98044,2e-05,2.35278]
[1777756150764,42.52,78504.8,0.0,-0.98044,2e-05,2.35267]
[1777756155798,42.51,78504.47,0.0,-0.98045,2e-05,2.35139]
[1777756163190,42.51,78504.87,0.0,-0.98045,2e-05,2.3516]
[1777756173263,42.51,78503.0,0.0,-0.98053,2e-05,2.34325]
[1777756180973,42.5,78501.69,0.0,-0.98056,2e-05,2.33949]
[1777756186008,42.5,78500.12,0.0,-0.9806,2e-05,2.33541]
[1777756192050,42.5,78499.25,0.0,-0.98063,2e-05,2.33293]
[1777756201113,42.5,78496.6,0.0,-0.98069,2e-05,2.32616]
[1777756209171,42.5,78498.42,0.0,-0.98066,2e-05,2.32984]
[1777756214206,42.49,78496.7,0.0,-0.9807,2e-05,2.32551]
[1777756215213,42.49,78489.47,0.0,-0.98086,2e-05,2.30875]
[1777756216223,42.49,78488.39,0.0,-0.98088,2e-05,2.30623]
[1777756221254,42.49,78489.24,0.0,-0.98087,2e-05,2.30806]
[1777756226290,42.49,78489.35,0.0,-0.98086,2e-05,2.30818]
[1777756231326,42.49,78490.64,0.0,-0.98086,2e-05,2.30808]
[1777756236361,42.49,78491.2,0.0,-0.98085,2e-05,2.30928]
[1777756242402,42.49,78492.32,0.0,-0.98082,2e-05,2.31176]
[1777756249452,42.49,78493.21,0.0,-0.98081,2e-05,2.3137]
[1777756254489,42.49,78492.98,0.0,-0.98081,2e-05,2.3131]
[1777756260530,42.49,78493.54,0.0,-0.9808,2e-05,2.31432]
[1777756267579,42.49,78494.15,0.0,-0.98079,2e-05,2.31565]
[1777756273965,42.49,78494.88,0.0,-0.98077,2e-05,2.3173]
[1777756282682,42.49,78495.71,0.0,-0.98075,2e-05,2.31917]
[1777756294105,42.49,78496.29,0.0,-0.98076,2e-05,2.3175]
[1777756299803,42.49,78496.48,0.0,-0.98076,2e-05,2.31794]
[1777756305845,42.49,78496.68,0.0,-0.98076,2e-05,2.31843]
[1777756311889,42.49,78496.98,0.0,-0.98075,2e-05,2.31915]
[1777756316921,42.49,78496.95,0.0,-0.98075,2e-05,2.31911]
[1777756321965,42.49,78496.65,0.0,-0.98076,2e-05,2.31845]
[1777756327000,42.49,78497.01,0.0,-0.98075,2e-05,2.31931]
[1777756334385,42.49,78497.09,0.0,-0.98074,2e-05,2.31953]
[1777756341098,42.49,78497.3,0.0,-0.98074,2e-05,2.32005]
[1777756348147,42.49,78497.94,0.0,-0.98073,2e-05,2.32156]
[1777756354526,42.49,78497.83,0.0,-0.98075,2e-05,2.31837]
[1777756360232,42.49,78497.76,0.0,-0.98075,2e-05,2.31827]
[1777756366274,42.49,78497.78,0.0,-0.98075,2e-05,2.31837]
[1777756372315,42.49,78497.81,0.0,-0.98075,2e-05,2.3185]
[1777756380372,42.49,78497.85,0.0,-0.98075,2e-05,2.31868]
[1777756382384,42.49,78485.47,0.0,-0.98102,2e-05,2.29021]
[1777756383394,42.49,78482.97,0.0,-0.98108,2e-05,2.28455]
[1777756386415,42.49,78488.56,0.0,-0.98095,2e-05,2.29752]
[1777756391450,42.49,78487.25,0.0,-0.98098,2e-05,2.29472]
[1777756396485,42.49,78486.59,0.0,-0.98099,2e-05,2.2934]
[1777756401520,42.5,78480.38,0.0,-0.98113,2e-05,2.2794]
[1777756402527,42.5,78474.25,0.0,-0.98126,2e-05,2.2655]
[1777756403534,42.5,78470.69,0.0,-0.98134,2e-05,2.25749]
[1777756406554,42.5,78464.64,0.0,-0.98147,2e-05,2.24405]
[1777756408569,42.5,78460.48,0.0,-0.98155,2e-05,2.23488]
[1777756413604,42.5,78456.94,0.0,-0.98165,2e-05,2.22454]
[1777756418638,42.5,78454.33,0.0,-0.9817,2e-05,2.21919]
[1777756423674,42.5,78450.71,0.0,-0.98177,2e-05,2.2116]
[1777756426697,42.51,78444.5,0.0,-0.9819,2e-05,2.19806]
[1777756427707,42.51,78441.39,0.0,-0.98196,2e-05,2.1914]
[1777756432741,42.51,78443.29,0.0,-0.98192,2e-05,2.19619]
[1777756437775,42.51,78441.84,0.0,-0.98194,2e-05,2.19356]
[1777756444825,42.52,78442.7,0.0,-0.98192,2e-05,2.19632]
[1777756450868,42.52,78442.59,0.0,-0.98191,2e-05,2.19676]
[1777756455902,42.52,78442.35,0.0,-0.98191,2e-05,2.19678]
[1777756460936,42.52,78440.96,0.0,-0.98194,2e-05,2.19424]
[1777756465973,42.53,78440.52,0.0,-0.98194,2e-05,2.1938]
[1777756471007,42.53,78440.32,0.0,-0.98196,2e-05,2.19101]
[1777756476043,42.53,78437.3,0.0,-0.98201,2e-05,2.18587]
[1777756485441,42.55,78437.44,0.0,-0.98197,2e-05,2.19009]
[1777756491153,42.56,78436.35,0.0,-0.98197,2e-05,2.19024]
[1777756497190,42.57,78435.6,0.0,-0.98196,2e-05,2.1911]
[1777756505581,42.59,78434.69,0.0,-0.98195,2e-05,2.19238]
[1777756511314,42.6,78432.64,0.0,-0.98197,2e-05,2.19028]
[1777756517356,42.61,78432.45,0.0,-0.98195,2e-05,2.19231]
[1777756522391,42.62,78432.21,0.0,-0.98193,2e-05,2.19381]
[1777756528433,42.63,78432.28,0.0,-0.9819,2e-05,2.19703]
[1777756532463,42.64,78445.28,0.0,-0.98163,2e-05,2.22509]
[1777756533468,42.64,78444.72,0.0,-0.98164,2e-05,2.22387]
[1777756539513,42.65,78442.62,0.0,-0.98167,2e-05,2.2206]
[1777756544547,42.67,78439.98,0.0,-0.98168,2e-05,2.2193]
[1777756549583,42.67,78437.76,0.0,-0.98173,2e-05,2.21444]
[1777756555931,42.67,78435.67,0.0,-0.98177,2e-05,2.20995]
[1777756561667,42.67,78431.86,0.0,-0.98185,2e-05,2.20212]
[1777756568716,42.67,78430.72,0.0,-0.98187,2e-05,2.19979]
[1777756576072,42.67,78429.32,0.0,-0.9819,2e-05,2.19694]
[1777756582814,42.67,78427.85,0.0,-0.98193,2e-05,2.19389]
[1777756587849,42.67,78426.44,0.0,-0.98195,2e-05,2.19095]
[1777756592884,42.68,78426.37,0.0,-0.98198,2e-05,2.18815]
[1777756597919,42.68,78425.69,0.0,-0.98199,2e-05,2.18685]
[1777756604968,42.68,78425.25,0.0,-0.98199,2e-05,2.18618]
[1777756615035,42.69,78424.67,0.0,-0.98197,2e-05,2.18837]
[1777756621081,42.7,78423.64,0.0,-0.98197,2e-05,2.18887]
[1777756626426,42.72,78423.56,0.0,-0.98194,2e-05,2.1914]
[1777756636185,42.72,78423.2,0.0,-0.98194,2e-05,2.19191]
[1777756642226,42.72,78425.52,0.0,-0.98189,2e-05,2.19715]
[1777756649277,42.72,78424.57,0.0,-0.98191,2e-05,2.19516]
[1777756654311,42.72,78425.99,0.0,-0.9819,2e-05,2.19548]
[1777756659345,42.72,78425.56,0.0,-0.98191,2e-05,2.19459]
[1777756665388,42.72,78425.58,0.0,-0.98191,2e-05,2.19468]
[1777756676776,42.72,78425.07,0.0,-0.98192,2e-05,2.19364]
[1777756682507,42.72,78424.96,0.0,-0.98192,2e-05,2.19344]
[1777756688550,42.72,78424.85,0.0,-0.98192,2e-05,2.19322]
[1777756695599,42.72,78424.7,0.0,-0.98192,2e-05,2.19292]
[1777756700634,42.72,78434.21,0.0,-0.98172,2e-05,2.21399]
[1777756704662,42.72,78435.02,0.0,-0.98171,2e-05,2.21567]
[1777756709697,42.72,78440.58,0.0,-0.98159,2e-05,2.22793]
[1777756714732,42.72,78443.06,0.0,-0.98156,2e-05,2.23044]
[1777756719767,42.72,78447.0,0.0,-0.98148,2e-05,2.23914]
[1777756727132,42.72,78449.18,0.0,-0.98143,2e-05,2.24386]
[1777756732858,42.72,78451.77,0.0,-0.98138,2e-05,2.24958]
[1777756737894,42.72,78453.71,0.0,-0.98134,2e-05,2.25383]
[1777756744941,42.72,78455.1,0.0,-0.98131,2e-05,2.2568]
[1777756747272,42.72,78462.38,0.0,-0.98115,2e-05,2.27318]
[1777756757342,42.72,78463.46,0.0,-0.98113,2e-05,2.27524]
[1777756763067,42.72,78468.36,0.0,-0.98102,2e-05,2.28615]
[1777756768103,42.72,78470.39,0.0,-0.98098,2e-05,2.29059]
[1777756773139,42.72,78471.92,0.0,-0.98097,2e-05,2.29095]
[1777756778172,42.71,78472.32,0.0,-0.98097,2e-05,2.2917]
[1777756783211,42.72,78473.6,0.0,-0.98093,2e-05,2.29549]
[1777756789250,42.73,78474.43,0.0,-0.98088,2e-05,2.3003]
[1777756796298,42.75,78475.66,0.0,-0.98082,2e-05,2.30646]
[1777756801334,42.76,78475.83,0.0,-0.9808,2e-05,2.30921]
[1777756806372,42.77,78476.9,0.0,-0.98075,2e-05,2.31401]
[1777756811406,42.78,78476.25,0.0,-0.98074,2e-05,2.31485]
[1777756816440,42.78,78477.21,0.0,-0.9807,2e-05,2.31937]
[1777756821475,42.79,78478.13,0.0,-0.98065,2e-05,2.32377]
[1777756827517,42.81,78478.64,0.0,-0.98062,2e-05,2.32765]
[1777756834565,42.82,78479.21,0.0,-0.9806,2e-05,2.3291]
[1777756839600,42.83,78480.2,0.0,-0.98055,2e-05,2.3336]
[1777756847973,42.84,78480.85,0.0,-0.9805,2e-05,2.3386]
[1777756854707,42.86,78480.33,0.0,-0.98049,2e-05,2.34041]
[1777756860748,42.86,78481.35,0.0,-0.98046,2e-05,2.34273]
[1777756862762,42.86,78473.26,0.0,-0.98065,2e-05,2.32389]
[1777756868117,42.85,78470.84,0.0,-0.9807,2e-05,2.31802]
[1777756878187,42.85,78469.31,0.0,-0.98074,2e-05,2.31384]
[1777756883909,42.85,78466.86,0.0,-0.9808,2e-05,2.30793]
[1777756888257,42.85,78460.97,0.0,-0.98093,2e-05,2.29419]
[1777756893980,42.85,78459.62,0.0,-0.98099,2e-05,2.28787]
[1777756904049,42.85,78455.58,0.0,-0.98108,2e-05,2.2782]
[1777756909085,42.84,78451.76,0.0,-0.98117,2e-05,2.2693]
[1777756918468,42.84,78449.3,0.0,-0.98123,2e-05,2.26324]
[1777756924192,42.84,78446.3,0.0,-0.98129,2e-05,2.25624]
[1777756932248,42.84,78446.12,0.0,-0.9813,2e-05,2.25539]
[1777756938608,42.84,78444.07,0.0,-0.98135,2e-05,2.25048]
[1777756944330,42.84,78443.16,0.0,-0.98137,2e-05,2.24814]
[1777756955404,42.83,78442.5,0.0,-0.98141,2e-05,2.2432]
[1777756965475,42.83,78441.46,0.0,-0.98144,2e-05,2.24041]
[1777756975548,42.83,78440.72,0.0,-0.98146,2e-05,2.23832]
[1777756980583,42.83,78439.83,0.0,-0.98148,2e-05,2.23611]
[1777756985618,42.83,78439.43,0.0,-0.98149,2e-05,2.23501]
[1777756990653,42.83,78439.3,0.0,-0.9815,2e-05,2.23452]
[1777756995689,42.83,78439.23,0.0,-0.9815,2e-05,2.23416]
[1777757000724,42.83,78439.28,0.0,-0.9815,2e-05,2.23407]
[1777757007772,42.82,78439.23,0.0,-0.98151,2e-05,2.23368]
[1777757012807,42.82,78439.09,0.0,-0.98153,2e-05,2.23026]
[1777757017842,42.82,78439.76,0.0,-0.98152,2e-05,2.23157]
[1777757022877,42.82,78451.97,0.0,-0.98126,2e-05,2.25876]
[1777757023884,42.82,78452.27,0.0,-0.98126,2e-05,2.25936]
[1777757029246,42.82,78458.69,0.0,-0.98112,2e-05,2.27349]
[1777757034973,42.82,78457.91,0.0,-0.98114,2e-05,2.27124]
[1777757041002,42.82,78459.0,0.0,-0.98111,2e-05,2.27437]
[1777757048053,42.83,78461.74,0.0,-0.98104,2e-05,2.28167]
[1777757054095,42.82,78464.56,0.0,-0.98098,2e-05,2.28769]
[1777757059458,42.82,78468.36,0.0,-0.9809,2e-05,2.29595]
[1777757065172,42.82,78469.56,0.0,-0.98088,2e-05,2.29836]
[1777757070207,42.82,78470.15,0.0,-0.98087,2e-05,2.29939]
[1777757076251,42.82,78470.63,0.0,-0.98089,2e-05,2.29721]
[1777757087328,42.82,78471.21,0.0,-0.98086,2e-05,2.29952]
[1777757093369,42.82,78468.15,0.0,-0.98093,2e-05,2.29222]
[1777757099740,42.82,78464.89,0.0,-0.98101,2e-05,2.28447]
[1777757103447,42.82,78459.84,0.0,-0.98112,2e-05,2.27286]
[1777757108482,42.82,78459.07,0.0,-0.98114,2e-05,2.27097]
[1777757113518,42.82,78455.42,0.0,-0.98122,2e-05,2.26258]
[1777757114524,42.82,78461.26,0.0,-0.98109,2e-05,2.27574]
[1777757119881,42.82,78461.8,0.0,-0.98108,2e-05,2.27672]
[1777757125601,42.82,78462.51,0.0,-0.98107,2e-05,2.27803]
[1777757137685,42.81,78462.04,0.0,-0.98111,2e-05,2.27345]
[1777757142722,42.81,78461.76,0.0,-0.98112,2e-05,2.27261]
[1777757148762,42.81,78459.75,0.0,-0.98116,2e-05,2.26785]
[1777757155812,42.81,78459.82,0.0,-0.98116,2e-05,2.2678]
[1777757161853,42.81,78460.14,0.0,-0.98116,2e-05,2.26835]
[1777757168903,42.81,78464.7,0.0,-0.98106,2e-05,2.27849]
[1777757180302,42.81,78466.22,0.0,-0.98103,2e-05,2.28163]
[1777757186023,42.81,78469.89,0.0,-0.98095,2e-05,2.28982]
[1777757191058,42.81,78472.15,0.0,-0.98093,2e-05,2.29187]
[1777757196093,42.8,78473.27,0.0,-0.9809,2e-05,2.29425]
[1777757201127,42.8,78477.06,0.0,-0.98082,2e-05,2.30274]
[1777757204149,42.81,78483.2,0.0,-0.98067,2e-05,2.31824]
[1777757209184,42.82,78485.3,0.0,-0.9806,2e-05,2.32533]
[1777757218249,42.84,78487.4,0.0,-0.98052,2e-05,2.33417]
[1777757224288,42.85,78489.92,0.0,-0.98043,2e-05,2.34262]
[1777757230652,42.86,78491.11,0.0,-0.98038,2e-05,2.3484]
[1777757240722,42.86,78493.98,0.0,-0.98032,2e-05,2.35461]
[1777757247452,42.86,78494.65,0.0,-0.98031,2e-05,2.35556]
[1777757258528,42.85,78495.36,0.0,-0.98033,2e-05,2.3531]
[1777757268598,42.85,78496.33,0.0,-0.98032,2e-05,2.35431]
[1777757273636,42.85,78496.94,0.0,-0.98031,2e-05,2.35526]
[1777757278671,42.84,78496.82,0.0,-0.98031,2e-05,2.35453]
[1777757284713,42.84,78496.54,0.0,-0.98033,2e-05,2.35333]
[1777757291763,42.84,78495.3,0.0,-0.98036,2e-05,2.34982]
[1777757298810,42.84,78492.66,0.0,-0.98043,2e-05,2.34306]
[1777757303846,42.83,78492.4,0.0,-0.98044,2e-05,2.34201]
[1777757308880,42.83,78492.71,0.0,-0.98043,2e-05,2.34231]
[1777757314923,42.83,78493.55,0.0,-0.98044,2e-05,2.34077]
[1777757321282,42.83,78494.91,0.0,-0.98042,2e-05,2.34346]
[1777757329018,42.83,78494.91,0.0,-0.98042,2e-05,2.34285]
[1777757335063,42.82,78496.56,0.0,-0.98039,2e-05,2.34623]
[1777757341422,42.82,78497.52,0.0,-0.98037,2e-05,2.34802]
[1777757347148,42.82,78498.26,0.0,-0.98036,2e-05,2.3493]
[1777757353190,42.82,78498.45,0.0,-0.98036,2e-05,2.3493]
[1777757358224,42.82,78498.55,0.0,-0.98036,2e-05,2.34917]
[1777757363259,42.81,78498.8,0.0,-0.98036,2e-05,2.3494]
[1777757371636,42.81,78499.25,0.0,-0.98038,2e-05,2.34687]
[1777757377357,42.81,78499.45,0.0,-0.98038,2e-05,2.34695]
[1777757389442,42.81,78504.33,0.0,-0.98028,2e-05,2.35737]
[1777757399512,42.81,78502.82,0.0,-0.98031,2e-05,2.35363]
[1777757411916,42.8,78501.44,0.0,-0.98035,2e-05,2.34952]
[1777757418645,42.8,78501.49,0.0,-0.98036,2e-05,2.34925]
[1777757427708,42.8,78501.24,0.0,-0.98037,2e-05,2.3481]
[1777757432747,42.8,78500.94,0.0,-0.9804,2e-05,2.34409]
[1777757433759,42.8,78506.76,0.0,-0.98027,2e-05,2.35758]
[1777757434760,42.8,78511.95,0.0,-0.98015,2e-05,2.36963]
[1777757439795,42.79,78509.74,0.0,-0.98021,2e-05,2.36389]
[1777757449865,42.79,78509.39,0.0,-0.98023,2e-05,2.36218]
[1777757454900,42.79,78506.71,0.0,-0.98029,2e-05,2.35551]
[1777757461957,42.79,78505.48,0.0,-0.98032,2e-05,2.35219]
[1777757462970,42.79,78511.41,0.0,-0.98019,2e-05,2.36596]
[1777757463968,42.78,78532.37,0.0,-0.97971,2e-05,2.4151]
[1777757469006,42.78,78530.07,0.0,-0.97977,2e-05,2.40873]
[1777757474037,42.78,78528.78,0.0,-0.97981,2e-05,2.40484]
[1777757479075,42.77,78527.28,0.0,-0.97985,2e-05,2.40048]
[1777757484110,42.77,78524.13,0.0,-0.97993,2e-05,2.39227]
[1777757489145,42.77,78522.8,0.0,-0.97997,2e-05,2.38841]
[1777757494179,42.76,78521.8,0.0,-0.98002,2e-05,2.38232]
[1777757501229,42.76,78521.73,0.0,-0.98003,2e-05,2.38123]
[1777757507271,42.76,78520.01,0.0,-0.98008,2e-05,2.37642]
[1777757512625,42.76,78518.81,0.0,-0.98012,2e-05,2.37299]
[1777757518348,42.75,78518.69,0.0,-0.98013,2e-05,2.372]
[1777757523383,42.76,78517.45,0.0,-0.98014,2e-05,2.37009]
[1777757532764,42.77,78517.32,0.0,-0.98011,2e-05,2.37345]
[1777757542836,42.79,78516.65,0.0,-0.98009,2e-05,2.37589]
[1777757552906,42.81,78516.62,0.0,-0.98007,2e-05,2.37712]
[1777757558629,42.81,78516.54,0.0,-0.98006,2e-05,2.37783]
[1777757566687,42.81,78516.31,0.0,-0.98008,2e-05,2.37617]
[1777757571721,42.8,78515.72,0.0,-0.9801,2e-05,2.37406]
[1777757576759,42.8,78515.23,0.0,-0.98012,2e-05,2.37219]
[1777757583117,42.8,78513.7,0.0,-0.98016,2e-05,2.36763]
[1777757588842,42.79,78515.88,0.0,-0.98012,2e-05,2.372]
[1777757593878,42.79,78515.54,0.0,-0.98013,2e-05,2.37045]
[1777757600928,42.78,78515.49,0.0,-0.98015,2e-05,2.36913]
[1777757612008,42.78,78514.93,0.0,-0.9802,2e-05,2.36317]
[1777757619056,42.77,78515.36,0.0,-0.9802,2e-05,2.36316]
[1777757626113,42.77,78515.3,0.0,-0.98021,2e-05,2.36203]
[1777757633466,42.76,78514.88,0.0,-0.98023,2e-05,2.36006]
[1777757639208,42.76,78514.68,0.0,-0.98024,2e-05,2.35876]
[1777757644240,42.76,78514.64,0.0,-0.98025,2e-05,2.35797]
[1777757650282,42.75,78516.27,0.0,-0.98022,2e-05,2.36094]
[1777757655317,42.75,78515.17,0.0,-0.98025,2e-05,2.35766]
[1777757660354,42.75,78515.52,0.0,-0.98025,2e-05,2.35777]
[1777757666396,42.75,78515.45,0.0,-0.98026,2e-05,2.35678]
[1777757673746,42.74,78515.23,0.0,-0.9803,2e-05,2.35229]
[1777757681501,42.74,78515.94,0.0,-0.9803,2e-05,2.3529]
[1777757686537,42.73,78516.01,0.0,-0.9803,2e-05,2.35243]
[1777757691572,42.73,78519.67,0.0,-0.98022,2e-05,2.36036]
[1777757698621,42.73,78520.91,0.0,-0.9802,2e-05,2.36233]
[1777757703957,42.73,78526.47,0.0,-0.98008,2e-05,2.37473]
[1777757705672,42.72,78526.5,0.0,-0.98009,2e-05,2.37452]
[1777757710707,42.72,78528.52,0.0,-0.98005,2e-05,2.37852]
[1777757715739,42.72,78527.76,0.0,-0.98007,2e-05,2.37599]
[1777757721783,42.71,78527.98,0.0,-0.98007,2e-05,2.37565]
[1777757727826,42.71,78526.97,0.0,-0.98011,2e-05,2.37244]
[1777757732861,42.71,78527.01,0.0,-0.98014,2e-05,2.36884]
[1777757737896,42.71,78526.77,0.0,-0.98015,2e-05,2.36764]
[1777757742930,42.7,78527.06,0.0,-0.98015,2e-05,2.3677]
[1777757747965,42.7,78527.27,0.0,-0.98015,2e-05,2.36758]
[1777757753001,42.7,78527.36,0.0,-0.98015,2e-05,2.36718]
[1777757761062,42.69,78527.58,0.0,-0.98016,2e-05,2.36672]
[1777757766101,42.69,78527.68,0.0,-0.98016,2e-05,2.36623]
[1777757771131,42.69,78527.54,0.0,-0.98017,2e-05,2.36531]
[1777757776169,42.69,78522.51,0.0,-0.98029,2e-05,2.35299]
[1777757781209,42.68,78523.25,0.0,-0.98028,2e-05,2.35422]
[1777757784518,42.68,78516.51,0.0,-0.98044,2e-05,2.33823]
[1777757787245,42.68,78537.84,0.0,-0.97995,2e-05,2.38795]
[1777757793286,42.68,78540.8,0.0,-0.97992,2e-05,2.39096]
[1777757801342,42.67,78541.04,0.0,-0.97992,2e-05,2.39033]
[1777757806396,42.67,78545.02,0.0,-0.97984,2e-05,2.39903]
[1777757809426,42.67,78561.06,0.0,-0.97946,2e-05,2.43741]
[1777757810431,42.67,78566.56,0.0,-0.97933,2e-05,2.45044]
[1777757815463,42.66,78564.17,0.0,-0.9794,2e-05,2.44372]
[1777757820500,42.66,78565.01,0.0,-0.97939,2e-05,2.44479]
[1777757825534,42.66,78565.91,0.0,-0.97938,2e-05,2.44601]
[1777757830576,42.65,78671.36,0.0,-0.97676,3e-05,2.70966]
[1777757831580,42.65,78746.3,0.0,-0.97473,3e-05,2.90978]
[1777757832585,42.65,78786.29,0.0,-0.97359,3e-05,3.02046]
[1777757833593,42.63,78801.27,0.0,-0.97322,3e-05,3.05671]
[1777757834604,42.61,78809.92,0.0,-0.97303,3e-05,3.07459]
[1777757835610,42.61,78899.52,0.0,-0.97027,3e-05,3.33825]
[1777757836617,42.56,78983.17,0.0,-0.96762,3e-05,3.58644]
[1777757837625,42.56,78964.62,0.0,-0.96825,3e-05,3.5276]
[1777757838634,42.56,78990.21,0.0,-0.96738,3e-05,3.60895]
[1777757839639,42.51,78951.27,0.0,-0.96887,3e-05,3.4698]
[1777757840646,42.51,78963.82,0.0,-0.96845,3e-05,3.50912]
[1777757841657,42.46,78957.49,0.0,-0.96882,3e-05,3.47474]
[1777757842668,42.41,78957.49,0.0,-0.96898,3e-05,3.46019]
[1777757843668,42.35,78943.26,0.0,-0.96964,3e-05,3.39895]
[1777757844674,42.3,78945.51,0.0,-0.9697,3e-05,3.39325]
[1777757844963,42.3,78939.58,0.0,-0.96989,3e-05,3.37499]
[1777757847697,42.13,78929.5,0.0,-0.97076,3e-05,3.29345]
[1777757848704,42.07,78928.94,0.0,-0.97096,3e-05,3.27491]
[1777757850718,42.0,78993.04,0.0,-0.96906,3e-05,3.45478]
[1777757851724,42.0,78997.03,0.0,-0.96896,3e-05,3.46354]
[1777757853739,41.93,78989.31,0.0,-0.96945,3e-05,3.41783]
[1777757856761,41.8,78994.87,0.0,-0.96967,3e-05,3.39734]
[1777757857768,41.76,79004.51,0.0,-0.96948,3e-05,3.41512]
[1777757858778,41.71,79010.64,0.0,-0.96941,3e-05,3.42169]
[1777757859781,41.67,79004.98,0.0,-0.96974,3e-05,3.39123]
[1777757860788,41.63,79007.77,0.0,-0.96978,3e-05,3.3878]
[1777757861800,41.59,79002.09,0.0,-0.9701,3e-05,3.358]
[1777757862806,41.55,79019.75,0.0,-0.96963,3e-05,3.40169]
[1777757863813,41.5,79027.33,0.0,-0.96951,3e-05,3.41332]
[1777757865110,41.46,79064.94,0.0,-0.96837,3e-05,3.52088]
[1777757865827,41.42,79064.05,0.0,-0.96855,3e-05,3.50415]
[1777757866835,41.37,79056.9,0.0,-0.96894,3e-05,3.46734]
[1777757867841,41.32,79054.64,0.0,-0.96916,3e-05,3.44695]
[1777757868849,41.28,79039.68,0.0,-0.9698,3e-05,3.38673]
[1777757869855,41.24,79038.88,0.0,-0.96996,3e-05,3.37253]
[1777757871869,41.16,79032.98,0.0,-0.97039,3e-05,3.33169]
[1777757875188,41.13,79061.0,0.0,-0.96956,3e-05,3.41012]
[1777757876912,41.13,79124.71,0.0,-0.96734,4e-05,3.61743]
[1777757877919,41.13,79115.24,0.0,-0.96768,4e-05,3.58612]
[1777757878926,41.08,79107.73,0.0,-0.96811,4e-05,3.54649]
[1777757879933,41.07,79103.89,0.0,-0.96828,4e-05,3.53051]
[1777757880941,41.02,79090.92,0.0,-0.96888,3e-05,3.47437]
[1777757881947,41.02,79078.26,0.0,-0.96934,3e-05,3.43143]
[1777757882954,41.01,79070.09,0.0,-0.96963,3e-05,3.40389]
[1777757883962,41.01,79064.86,0.0,-0.96982,3e-05,3.38619]
[1777757885263,41.01,79082.28,0.0,-0.96923,3e-05,3.44172]
[1777757885975,41.01,79082.28,0.0,-0.96923,3e-05,3.44159]
[1777757886982,41.0,79083.32,0.0,-0.96922,3e-05,3.44315]
[1777757887988,41.0,79071.01,0.0,-0.96965,3e-05,3.40197]
[1777757888995,40.99,79064.3,0.0,-0.96989,3e-05,3.37998]
[1777757890003,40.99,79061.98,0.0,-0.96997,3e-05,3.37255]
[1777757893033,40.98,79056.19,0.0,-0.9702,3e-05,3.35082]
[1777757894040,40.98,79071.74,0.0,-0.96968,3e-05,3.40007]
[1777757895335,40.98,79076.67,0.0,-0.96951,3e-05,3.41568]
[1777757896053,40.98,79076.67,0.0,-0.96951,3e-05,3.41551]
[1777757897060,40.98,79064.87,0.0,-0.96991,3e-05,3.3778]
[1777757898068,40.98,79110.53,0.0,-0.96835,4e-05,3.52472]
[1777757899075,40.97,79113.79,0.0,-0.96826,4e-05,3.53233]
[1777757900082,40.96,79101.66,0.0,-0.96872,3e-05,3.48955]
[1777757901092,40.95,79101.19,0.0,-0.96875,3e-05,3.48668]
[1777757903112,40.95,79085.83,0.0,-0.96931,3e-05,3.43436]
[1777757904136,40.94,79123.38,0.0,-0.96801,4e-05,3.55627]
[1777757905406,40.93,79116.12,0.0,-0.9683,4e-05,3.52952]
[1777757906141,40.92,79116.12,0.0,-0.96833,4e-05,3.52605]
[1777757907186,40.92,79108.84,0.0,-0.9686,3e-05,3.50088]
[1777757908155,40.91,79098.94,0.0,-0.96896,3e-05,3.46739]
[1777757909161,40.91,79093.54,0.0,-0.96915,3e-05,3.44974]
[1777757910168,40.91,79082.36,0.0,-0.96953,3e-05,3.41365]
[1777757911175,40.91,79082.29,0.0,-0.96957,3e-05,3.40952]
[1777757913211,40.91,79076.45,0.0,-0.96977,3e-05,3.39063]
[1777757914199,40.91,79026.82,0.0,-0.97141,3e-05,3.23507]
[1777757915480,40.91,79023.19,0.0,-0.97152,3e-05,3.22422]
[1777757918233,40.91,79016.09,0.0,-0.97175,3e-05,3.20281]
[1777757921251,40.92,78968.4,0.0,-0.97323,3e-05,3.06038]
[1777757924278,40.92,78986.49,0.0,-0.97266,3e-05,3.1151]
[1777757925552,40.92,79023.96,0.0,-0.97148,3e-05,3.22816]
[1777757926294,40.92,79023.96,0.0,-0.97148,3e-05,3.22829]
[1777757927301,40.92,79010.14,0.0,-0.97192,3e-05,3.18614]
[1777757928307,40.92,79001.45,0.0,-0.9722,3e-05,3.15996]
[1777757929314,40.92,78993.25,0.0,-0.97245,3e-05,3.13544]
[1777757930321,40.92,78979.44,0.0,-0.97288,3e-05,3.09435]
[1777757931328,40.92,78977.9,0.0,-0.97292,3e-05,3.0901]
[1777757935624,40.93,78970.81,0.0,-0.97312,3e-05,3.07079]
[1777757937370,40.93,78967.79,0.0,-0.97321,3e-05,3.06223]
[1777757938381,40.93,78980.11,0.0,-0.97283,3e-05,3.09925]
[1777757939388,40.93,78982.27,0.0,-0.97276,3e-05,3.10605]
[1777757941399,40.94,78973.57,0.0,-0.97302,3e-05,3.08082]
[1777757942407,40.94,78975.99,0.0,-0.97294,3e-05,3.0884]
[1777757945694,40.94,78983.05,0.0,-0.9727,3e-05,3.11101]
[1777757951471,40.95,78981.92,0.0,-0.97272,3e-05,3.10977]
[1777757952478,40.95,78968.89,0.0,-0.97311,3e-05,3.07141]
[1777757957514,40.96,78968.72,0.0,-0.9731,3e-05,3.07269]
[1777757958522,40.96,78951.83,0.0,-0.97362,3e-05,3.02285]
[1777757959526,40.96,78946.38,0.0,-0.97377,3e-05,3.00747]
[1777757960536,40.96,78934.06,0.0,-0.97414,3e-05,2.97226]
[1777757964562,40.97,78924.85,0.0,-0.97438,3e-05,2.94816]
[1777757966582,40.97,78915.52,0.0,-0.97464,3e-05,2.92274]
[1777757971617,40.99,78913.47,0.0,-0.9747,3e-05,2.91688]
[1777757974642,41.0,78905.11,0.0,-0.97492,3e-05,2.89525]
[1777757975649,41.0,78894.43,0.0,-0.97522,3e-05,2.86585]
[1777757979677,41.01,78886.59,0.0,-0.97541,3e-05,2.84703]
[1777757984713,41.02,78894.85,0.0,-0.97513,3e-05,2.87422]
[1777757986741,41.03,78887.2,0.0,-0.97533,3e-05,2.85425]
[1777757987738,41.03,78876.07,0.0,-0.97564,3e-05,2.82396]
[1777757988744,41.04,78893.11,0.0,-0.97515,3e-05,2.87243]
[1777757991764,41.04,78887.45,0.0,-0.97529,3e-05,2.85877]
[1777757996801,41.06,78883.47,0.0,-0.97536,3e-05,2.85146]
[1777757999822,41.07,78875.39,0.0,-0.97556,3e-05,2.83126]
[1777758001844,41.07,78863.82,0.0,-0.97587,3e-05,2.80078]
[1777758002851,41.08,78848.77,0.0,-0.97628,3e-05,2.76027]
[1777758003858,41.08,78841.14,0.0,-0.97648,3e-05,2.74039]
[1777758004866,41.08,78855.51,0.0,-0.97608,3e-05,2.78063]
[1777758005872,41.09,78856.64,0.0,-0.97604,3e-05,2.78462]
[1777758010908,41.1,78857.55,0.0,-0.97597,3e-05,2.79152]
[1777758016194,41.12,78852.12,0.0,-0.97607,3e-05,2.78095]
[1777758017956,41.13,78846.84,0.0,-0.9762,3e-05,2.76824]
[1777758019970,41.13,78843.08,0.0,-0.97629,3e-05,2.75978]
[1777758022991,41.14,78838.41,0.0,-0.97639,3e-05,2.74983]
[1777758029034,41.16,78837.08,0.0,-0.97636,3e-05,2.75185]
[1777758034069,41.18,78834.19,0.0,-0.97642,3e-05,2.74545]
[1777758036334,41.19,78822.86,0.0,-0.97671,3e-05,2.71674]
[1777758037089,41.19,78822.69,0.0,-0.9767,3e-05,2.71728]
[1777758038096,41.2,78812.87,0.0,-0.97696,3e-05,2.69191]
[1777758039103,41.24,78809.0,0.0,-0.97696,3e-05,2.69186]
[1777758041117,41.24,78803.32,0.0,-0.9771,3e-05,2.67727]
[1777758043130,41.24,78792.41,0.0,-0.97738,3e-05,2.64937]
[1777758044138,41.25,78779.08,0.0,-0.97772,3e-05,2.61523]
[1777758045145,41.25,78777.03,0.0,-0.97776,3e-05,2.61133]
[1777758050180,41.28,78786.32,0.0,-0.97744,3e-05,2.64314]
[1777758051187,41.28,78785.75,0.0,-0.97746,3e-05,2.64173]
[1777758056483,41.28,78782.29,0.0,-0.97754,3e-05,2.63314]
[1777758058240,41.28,78758.1,0.0,-0.97817,3e-05,2.57036]
[1777758059244,41.29,78758.76,0.0,-0.97814,3e-05,2.57343]
[1777758060257,41.29,78743.91,0.0,-0.97852,3e-05,2.53551]
[1777758061258,41.29,78753.55,0.0,-0.97827,3e-05,2.56049]
[1777758062270,41.29,78757.77,0.0,-0.97816,3e-05,2.5716]
[1777758068308,41.32,78758.59,0.0,-0.97807,3e-05,2.58062]
[1777758072335,41.35,78766.87,0.0,-0.97778,3e-05,2.60983]
[1777758073342,41.35,78769.16,0.0,-0.97771,3e-05,2.61596]
[1777758075357,41.35,78772.91,0.0,-0.97761,3e-05,2.62604]
[1777758080391,41.35,78774.57,0.0,-0.97756,3e-05,2.63099]
[1777758085428,41.36,78777.68,0.0,-0.97747,3e-05,2.64069]
[1777758090462,41.38,78777.92,0.0,-0.97741,3e-05,2.64582]
[1777758092476,41.38,78767.52,0.0,-0.97769,3e-05,2.6175]
[1777758093483,41.38,78765.34,0.0,-0.97775,3e-05,2.61195]
[1777758098523,41.39,78766.52,0.0,-0.9777,3e-05,2.61677]
[1777758103553,41.41,78772.15,0.0,-0.97749,3e-05,2.6372]
[1777758104560,41.42,78785.85,0.0,-0.97712,3e-05,2.67444]
[1777758105567,41.42,78786.19,0.0,-0.9771,3e-05,2.6764]
[1777758109602,41.44,78812.71,0.0,-0.97634,3e-05,2.75166]
[1777758111615,41.45,78812.45,0.0,-0.97633,3e-05,2.75297]
[1777758112623,41.45,78807.11,0.0,-0.97646,3e-05,2.74044]
[1777758114637,41.46,78801.71,0.0,-0.97658,3e-05,2.72786]
[1777758118665,41.47,78796.52,0.0,-0.97668,3e-05,2.71784]
[1777758121686,41.49,78791.63,0.0,-0.97678,3e-05,2.70773]
[1777758123700,41.49,78806.45,0.0,-0.97636,3e-05,2.74944]
[1777758126977,41.5,78809.23,0.0,-0.97626,3e-05,2.75966]
[1777758130749,41.52,78813.25,0.0,-0.97611,3e-05,2.7741]
[1777758132763,41.52,78821.22,0.0,-0.97588,3e-05,2.7975]
[1777758137799,41.54,78823.83,0.0,-0.97576,3e-05,2.80865]
[1777758140819,41.55,78829.63,0.0,-0.97558,3e-05,2.82692]
[1777758145854,41.56,78832.75,0.0,-0.97545,3e-05,2.83923]
[1777758150889,41.57,78834.86,0.0,-0.97536,3e-05,2.84873]
[1777758155923,41.59,78826.18,0.0,-0.97559,3e-05,2.82513]
[1777758160959,41.6,78819.4,0.0,-0.97574,3e-05,2.81039]
[1777758161966,41.61,78813.77,0.0,-0.97588,3e-05,2.79579]
[1777758162973,41.61,78805.92,0.0,-0.97609,3e-05,2.77525]
[1777758163979,41.61,78802.63,0.0,-0.97617,3e-05,2.76717]
[1777758165994,41.62,78791.84,0.0,-0.97645,3e-05,2.73979]
[1777758167002,41.62,78788.8,0.0,-0.97652,3e-05,2.73252]
[1777758171034,41.64,78775.87,0.0,-0.97683,3e-05,2.70162]
[1777758172037,41.64,78771.27,0.0,-0.97695,3e-05,2.69036]
[1777758174052,41.65,78770.18,0.0,-0.97696,3e-05,2.68941]
[1777758176066,41.65,78761.69,0.0,-0.97716,3e-05,2.66893]
[1777758177075,41.66,78761.17,0.0,-0.97717,3e-05,2.66856]
[1777758182107,41.68,78765.65,0.0,-0.977,3e-05,2.68535]
[1777758187142,41.7,78766.19,0.0,-0.97693,3e-05,2.69168]
[1777758192177,41.71,78765.92,0.0,-0.97689,3e-05,2.69584]
[1777758197479,41.73,78765.9,0.0,-0.97684,3e-05,2.70065]
[1777758203254,41.76,78767.64,0.0,-0.97674,3e-05,2.71106]
[1777758207549,41.77,78759.87,0.0,-0.9769,3e-05,2.69429]
[1777758209297,41.78,78756.63,0.0,-0.97697,3e-05,2.68766]
[1777758211315,41.79,78752.17,0.0,-0.97709,3e-05,2.67462]
[1777758214331,41.8,78747.13,0.0,-0.9772,3e-05,2.66441]
[1777758217620,41.81,78752.39,0.0,-0.97703,3e-05,2.68127]
[1777758219367,41.82,78752.76,0.0,-0.977,3e-05,2.68422]
[1777758224401,41.84,78747.61,0.0,-0.97708,3e-05,2.67555]
[1777758229436,41.85,78742.61,0.0,-0.97716,3e-05,2.66739]
[1777758234471,41.87,78743.09,0.0,-0.9771,3e-05,2.67359]
[1777758239508,41.89,78739.32,0.0,-0.97715,3e-05,2.66865]
[1777758244545,41.91,78744.03,0.0,-0.97698,3e-05,2.68592]
[1777758249577,41.93,78745.01,0.0,-0.9769,3e-05,2.69325]
[1777758254611,41.95,78741.71,0.0,-0.97694,3e-05,2.68928]
[1777758259648,41.97,78737.71,0.0,-0.977,3e-05,2.68346]
[1777758264682,41.99,78735.58,0.0,-0.97701,3e-05,2.68259]
[1777758269718,42.0,78734.55,0.0,-0.97699,3e-05,2.68459]
[1777758274754,42.02,78734.11,0.0,-0.97698,3e-05,2.68477]
[1777758278048,42.04,78728.79,0.0,-0.97708,3e-05,2.6745]
[1777758283818,42.05,78729.24,0.0,-0.97702,3e-05,2.68032]
[1777758284824,42.06,78734.38,0.0,-0.97688,3e-05,2.69473]
[1777758286838,42.06,78741.51,0.0,-0.97667,3e-05,2.71531]
[1777758290868,42.08,78745.8,0.0,-0.97652,3e-05,2.73011]
[1777758294898,42.09,78752.32,0.0,-0.9763,3e-05,2.75166]
[1777758296908,42.1,78762.46,0.0,-0.97602,3e-05,2.77963]
[1777758298185,42.1,78767.49,0.0,-0.97587,3e-05,2.79472]
[1777758301945,42.11,78774.59,0.0,-0.97564,3e-05,2.81692]
[1777758306981,42.13,78781.92,0.0,-0.9754,3e-05,2.84044]
[1777758308255,42.13,78794.96,0.0,-0.97503,3e-05,2.87681]
[1777758311009,42.14,78797.09,0.0,-0.97495,3e-05,2.88453]
[1777758313023,42.14,78808.93,0.0,-0.9746,3e-05,2.91847]
[1777758314029,42.14,78816.74,0.0,-0.97437,3e-05,2.94077]
[1777758316044,42.15,78826.43,0.0,-0.97408,3e-05,2.96894]
[1777758317052,42.15,78831.59,0.0,-0.97393,3e-05,2.98395]
[1777758320075,42.15,78836.71,0.0,-0.97377,3e-05,2.99974]
[1777758325107,42.16,78837.89,0.0,-0.97371,3e-05,3.00522]
[1777758330142,42.17,78839.31,0.0,-0.97364,3e-05,3.01135]
[1777758335178,42.18,78842.66,0.0,-0.97355,3e-05,3.01943]
[1777758338199,42.18,78847.84,0.0,-0.97339,3e-05,3.03546]
[1777758340212,42.18,78848.64,0.0,-0.97336,3e-05,3.03854]
[1777758344241,42.19,78855.52,0.0,-0.97313,3e-05,3.05982]
[1777758346253,42.19,78861.79,0.0,-0.97294,3e-05,3.0786]
[1777758348268,42.19,78866.88,0.0,-0.97278,3e-05,3.09398]
[1777758351289,42.2,78867.44,0.0,-0.97275,3e-05,3.09651]
[1777758356324,42.2,78876.76,0.0,-0.97246,3e-05,3.12512]
[1777758357330,42.2,78878.75,0.0,-0.97239,3e-05,3.13118]
[1777758358605,42.2,78870.58,0.0,-0.97264,3e-05,3.10759]
[1777758360356,42.21,78867.29,0.0,-0.97273,3e-05,3.09854]
[1777758361360,42.21,78861.84,0.0,-0.97289,3e-05,3.08304]
[1777758362368,42.21,78860.75,0.0,-0.97292,3e-05,3.0802]
[1777758368675,42.22,78855.13,0.0,-0.97307,3e-05,3.06599]
[1777758373453,42.22,78843.01,0.0,-0.97341,3e-05,3.033]
[1777758374460,42.22,78834.93,0.0,-0.97365,3e-05,3.01039]
[1777758375467,42.23,78827.56,0.0,-0.97386,3e-05,2.98995]
[1777758376474,42.23,78819.15,0.0,-0.9741,3e-05,2.96672]
[1777758377480,42.23,78819.43,0.0,-0.97408,3e-05,2.96801]
[1777758378746,42.23,78807.74,0.0,-0.97441,3e-05,2.93578]
[1777758379496,42.23,78807.74,0.0,-0.97441,3e-05,2.93632]
[1777758381510,42.24,78802.46,0.0,-0.97455,3e-05,2.92272]
[1777758383524,42.24,78792.69,0.0,-0.97481,3e-05,2.89678]
[1777758384531,42.24,78789.88,0.0,-0.97489,3e-05,2.88962]
[1777758386545,42.25,78781.93,0.0,-0.9751,3e-05,2.86898]
[1777758387563,42.25,78778.47,0.0,-0.97519,3e-05,2.86015]
[1777758389570,42.26,78779.29,0.0,-0.97515,3e-05,2.86371]
[1777758392591,42.26,78780.83,0.0,-0.97512,3e-05,2.86644]
[1777758397628,42.28,78784.42,0.0,-0.97498,3e-05,2.87948]
[1777758400647,42.28,78778.38,0.0,-0.97513,3e-05,2.86482]
[1777758405684,42.29,78775.95,0.0,-0.97517,3e-05,2.86146]
[1777758406690,42.3,78770.48,0.0,-0.97531,3e-05,2.8472]
[1777758407696,42.3,78769.51,0.0,-0.97533,3e-05,2.84525]
[1777758410718,42.31,78762.32,0.0,-0.97551,3e-05,2.82782]
[1777758412730,42.31,78759.71,0.0,-0.97557,3e-05,2.8222]
[1777758414745,42.32,78754.09,0.0,-0.9757,3e-05,2.80849]
[1777758415753,42.32,78746.21,0.0,-0.97591,3e-05,2.78806]
[1777758416759,42.32,78752.58,0.0,-0.97573,3e-05,2.80595]
[1777758417767,42.33,78753.72,0.0,-0.97569,3e-05,2.80977]
[1777758422800,42.34,78750.73,0.0,-0.97574,3e-05,2.80538]
[1777758429101,42.36,78755.79,0.0,-0.97555,3e-05,2.82398]
[1777758433892,42.37,78781.97,0.0,-0.97479,3e-05,2.89822]
[1777758434899,42.37,78802.77,0.0,-0.97419,3e-05,2.9565]
[1777758435907,42.37,78800.23,0.0,-0.97426,3e-05,2.94989]
[1777758440941,42.38,78796.57,0.0,-0.97434,3e-05,2.94211]
[1777758445981,42.39,78793.15,0.0,-0.97441,3e-05,2.93498]
[1777758451011,42.4,78794.3,0.0,-0.97438,3e-05,2.93702]
[1777758454035,42.41,78799.13,0.0,-0.97423,3e-05,2.95177]
[1777758459311,42.42,78799.19,0.0,-0.9742,3e-05,2.95437]
[1777758463099,42.42,78810.05,0.0,-0.97388,3e-05,2.98594]
[1777758464106,42.42,78817.1,0.0,-0.97367,3e-05,3.00616]
[1777758466120,42.42,78804.71,0.0,-0.97402,3e-05,2.97191]
[1777758467127,42.43,78791.63,0.0,-0.97439,3e-05,2.93618]
[1777758469381,42.43,78786.26,0.0,-0.97453,3e-05,2.92215]
[1777758471156,42.43,78782.03,0.0,-0.97464,3e-05,2.91138]
[1777758477198,42.44,78780.93,0.0,-0.97464,3e-05,2.91121]
[1777758482233,42.45,78783.31,0.0,-0.97455,3e-05,2.92017]
[1777758483241,42.45,78789.09,0.0,-0.97438,3e-05,2.93664]
[1777758487269,42.46,78805.11,0.0,-0.9739,3e-05,2.98303]
[1777758493313,42.47,78811.28,0.0,-0.9737,3e-05,3.0025]
[1777758499355,42.48,78813.79,0.0,-0.97361,3e-05,3.01167]
[1777758507411,42.49,78822.42,0.0,-0.97332,3e-05,3.03904]
[1777758512446,42.49,78823.33,0.0,-0.97331,3e-05,3.03995]
[1777758516475,42.5,78816.55,0.0,-0.97349,3e-05,3.02228]
[1777758517483,42.5,78816.16,0.0,-0.9735,3e-05,3.02159]
[1777758520504,42.51,78811.14,0.0,-0.97363,3e-05,3.00864]
[1777758526546,42.51,78806.22,0.0,-0.97375,3e-05,2.99719]
[1777758531581,42.52,78801.85,0.0,-0.97386,3e-05,2.9869]
[1777758535609,42.53,78796.27,0.0,-0.974,3e-05,2.97286]
[1777758539871,42.53,78788.05,0.0,-0.97422,3e-05,2.95151]
[1777758541651,42.54,78789.08,0.0,-0.97418,3e-05,2.95522]
[1777758545678,42.54,78783.05,0.0,-0.97434,3e-05,2.94018]
[1777758548700,42.55,78781.56,0.0,-0.97436,3e-05,2.93742]
[1777758553734,42.56,78785.54,0.0,-0.97423,3e-05,2.95075]
[1777758558769,42.57,78789.51,0.0,-0.97409,3e-05,2.96404]
[1777758563805,42.57,78787.74,0.0,-0.97412,3e-05,2.96127]
[1777758565819,42.58,78781.84,0.0,-0.97428,3e-05,2.94574]
[1777758568841,42.58,78774.9,0.0,-0.97446,3e-05,2.92791]
[1777758572868,42.59,78774.86,0.0,-0.97447,3e-05,2.9263]
[1777758576896,42.6,78770.16,0.0,-0.97458,3e-05,2.91536]
[1777758581933,42.61,78767.07,0.0,-0.97464,3e-05,2.9095]
[1777758586969,42.62,78761.18,0.0,-0.97478,3e-05,2.89602]
[1777758588987,42.62,78760.62,0.0,-0.97478,3e-05,2.89562]
[1777758594018,42.63,78764.29,0.0,-0.97465,3e-05,2.90853]
[1777758599052,42.64,78762.67,0.0,-0.97467,3e-05,2.90686]
[1777758602076,42.65,78753.48,0.0,-0.97491,3e-05,2.88339]
[1777758603081,42.65,78751.25,0.0,-0.97496,3e-05,2.87791]
[1777758607109,42.66,78747.88,0.0,-0.97503,3e-05,2.87118]
[1777758612144,42.67,78747.96,0.0,-0.975,3e-05,2.87451]
[1777758617182,42.69,78746.23,0.0,-0.97501,3e-05,2.87292]
[1777758622214,42.7,78743.99,0.0,-0.97504,3e-05,2.86995]
[1777758624230,42.72,78736.28,0.0,-0.97519,3e-05,2.85591]
[1777758625235,42.73,78735.62,0.0,-0.9752,3e-05,2.85478]
[1777758630543,42.74,78730.89,0.0,-0.97529,3e-05,2.84589]
[1777758634302,42.75,78724.49,0.0,-0.97547,3e-05,2.82787]
[1777758637321,42.76,78702.2,0.0,-0.97605,3e-05,2.77055]
[1777758642354,42.77,78701.96,0.0,-0.97602,3e-05,2.77362]
[1777758646385,42.78,78686.44,0.0,-0.9764,3e-05,2.73577]
[1777758651419,42.8,78687.9,0.0,-0.97632,3e-05,2.74353]
[1777758653433,42.81,78697.26,0.0,-0.97606,3e-05,2.76964]
[1777758655447,42.81,78708.83,0.0,-0.97573,3e-05,2.80173]
[1777758660483,42.82,78709.69,0.0,-0.97567,3e-05,2.8074]
[1777758664511,42.83,78743.1,0.0,-0.97472,3e-05,2.90015]
[1777758665523,42.84,78747.7,0.0,-0.97459,3e-05,2.91324]
[1777758667532,42.84,78749.03,0.0,-0.97454,3e-05,2.91787]
[1777758669547,42.84,78755.15,0.0,-0.97436,3e-05,2.93563]
[1777758674581,42.88,78753.01,0.0,-0.97431,3e-05,2.93974]
[1777758675588,42.88,78750.81,0.0,-0.97437,3e-05,2.93413]
[1777758679616,42.89,78748.85,0.0,-0.97441,3e-05,2.9306]
[1777758684651,42.9,78748.62,0.0,-0.97439,3e-05,2.93233]
[1777758688679,42.91,78756.19,0.0,-0.97415,3e-05,2.9551]
[1777758690693,42.91,78761.11,0.0,-0.97401,3e-05,2.96959]
[1777758695729,42.92,78760.27,0.0,-0.97404,3e-05,2.96588]
[1777758696735,42.92,78766.21,0.0,-0.97386,3e-05,2.98279]
[1777758697742,42.93,78772.92,0.0,-0.97363,3e-05,3.00544]
[1777758698748,42.95,78778.57,0.0,-0.97343,3e-05,3.02481]
[1777758699755,42.96,78776.73,0.0,-0.97345,3e-05,3.02282]
[1777758701049,42.97,78765.29,0.0,-0.97374,3e-05,2.994]
[1777758701784,42.98,78765.29,0.0,-0.97371,3e-05,2.99758]
[1777758704792,42.99,78758.15,0.0,-0.9739,3e-05,2.97882]
[1777758705798,42.99,78749.64,0.0,-0.97414,3e-05,2.95566]
[1777758706806,42.99,78750.36,0.0,-0.97411,3e-05,2.95808]
[1777758711842,43.0,78749.71,0.0,-0.97411,3e-05,2.9584]
[1777758716877,43.01,78748.97,0.0,-0.97411,3e-05,2.95851]
[1777758717884,43.01,78742.08,0.0,-0.9743,3e-05,2.93998]
[1777758718891,43.01,78737.72,0.0,-0.97442,3e-05,2.92849]
[1777758723927,43.1,78738.77,0.0,-0.97415,3e-05,2.95446]
[1777758728961,43.18,78738.48,0.0,-0.97393,3e-05,2.97484]
[1777758733996,43.19,78739.4,0.0,-0.97389,3e-05,2.97938]
[1777758739031,43.2,78737.94,0.0,-0.97391,3e-05,2.97734]
[1777758741052,43.2,78749.56,0.0,-0.97357,3e-05,3.01035]
[1777758743061,43.2,78762.74,0.0,-0.97317,3e-05,3.04822]
[1777758746083,43.21,78768.28,0.0,-0.97297,3e-05,3.06716]
[1777758750111,43.23,78772.48,0.0,-0.9728,3e-05,3.08412]
[1777758755147,43.25,78766.94,0.0,-0.97294,3e-05,3.06996]
[1777758757165,43.26,78761.92,0.0,-0.97305,3e-05,3.05856]
[1777758762195,43.27,78760.77,0.0,-0.97308,3e-05,3.05655]
[1777758767231,43.28,78767.24,0.0,-0.97285,3e-05,3.07792]
[1777758773274,43.28,78768.95,0.0,-0.97279,3e-05,3.08392]
[1777758777301,43.3,78773.29,0.0,-0.97262,3e-05,3.09991]
[1777758781625,43.32,78778.13,0.0,-0.97242,3e-05,3.11934]
[1777758784350,43.33,78781.19,0.0,-0.97229,3e-05,3.13115]
[1777758791696,43.35,78779.57,0.0,-0.97229,3e-05,3.13176]
[1777758794420,43.35,78783.99,0.0,-0.97214,3e-05,3.14572]
[1777758799455,43.36,78785.87,0.0,-0.97208,3e-05,3.15125]
[1777758804494,43.36,78783.09,0.0,-0.97216,3e-05,3.14344]
[1777758806509,43.36,78775.29,0.0,-0.9724,3e-05,3.12128]
[1777758811836,43.36,78764.68,0.0,-0.97273,3e-05,3.08867]
[1777758813557,43.36,78761.66,0.0,-0.97282,3e-05,3.08039]
[1777758818593,43.37,78753.51,0.0,-0.97302,3e-05,3.06112]
[1777758819600,43.38,78747.39,0.0,-0.97319,3e-05,3.04418]
[1777758821616,43.38,78740.26,0.0,-0.97339,3e-05,3.02477]
[1777758822621,43.38,78732.15,0.0,-0.97363,3e-05,3.00255]
[1777758827656,43.38,78732.02,0.0,-0.97361,3e-05,3.00365]
[1777758832690,43.39,78734.65,0.0,-0.97352,3e-05,3.01229]
[1777758837727,43.39,78729.37,0.0,-0.97366,3e-05,2.99903]
[1777758841754,43.4,78723.06,0.0,-0.97383,3e-05,2.98282]
[1777758845782,43.4,78729.4,0.0,-0.97363,3e-05,3.00156]
[1777758847796,43.41,78729.53,0.0,-0.97362,3e-05,3.00249]
[1777758852832,43.41,78730.45,0.0,-0.97358,3e-05,3.00647]
[1777758856859,43.42,78723.63,0.0,-0.97377,3e-05,2.9888]
[1777758861894,43.42,78722.54,0.0,-0.97378,3e-05,2.9874]
[1777758866929,43.43,78719.34,0.0,-0.97385,3e-05,2.98026]
[1777758872273,43.44,78717.74,0.0,-0.97391,3e-05,2.97442]
[1777758878006,43.44,78715.77,0.0,-0.97394,3e-05,2.97115]
[1777758882343,43.45,78709.58,0.0,-0.9741,3e-05,2.95569]
[1777758888077,43.46,78707.39,0.0,-0.97414,3e-05,2.95204]
[1777758893112,43.47,78702.77,0.0,-0.97425,3e-05,2.94143]
[1777758897140,43.47,78696.96,0.0,-0.97439,3e-05,2.92728]
[1777758902489,43.48,78706.77,0.0,-0.97409,3e-05,2.95608]
[1777758905195,43.48,78710.83,0.0,-0.97397,3e-05,2.96828]
[1777758910231,43.49,78710.66,0.0,-0.97396,3e-05,2.96954]
[1777758915266,43.5,78710.79,0.0,-0.97393,3e-05,2.97163]
[1777758921308,43.51,78710.1,0.0,-0.97393,3e-05,2.97181]
[1777758926347,43.51,78710.87,0.0,-0.97389,3e-05,2.97563]
[1777758931380,43.52,78710.87,0.0,-0.9739,3e-05,2.97379]
[1777758936415,43.53,78706.58,0.0,-0.97401,3e-05,2.9638]
[1777758941451,43.53,78701.75,0.0,-0.97412,3e-05,2.95242]
[1777758947498,43.54,78699.93,0.0,-0.97415,3e-05,2.94966]
[1777758949507,43.54,78705.39,0.0,-0.97399,3e-05,2.96525]
[1777758954541,43.55,78707.15,0.0,-0.97392,3e-05,2.97172]
[1777758959579,43.56,78708.81,0.0,-0.97386,3e-05,2.97788]
[1777758964611,43.56,78714.42,0.0,-0.97368,3e-05,2.99481]
[1777758966626,43.56,78719.16,0.0,-0.97354,3e-05,3.00843]
[1777758968641,43.57,78728.3,0.0,-0.97327,3e-05,3.03423]
[1777758973674,43.57,78727.52,0.0,-0.97328,3e-05,3.03325]
[1777758978709,43.58,78726.43,0.0,-0.9733,3e-05,3.03143]
[1777758983744,43.58,78724.69,0.0,-0.97334,3e-05,3.02784]
[1777758988779,43.58,78723.62,0.0,-0.97336,3e-05,3.02613]
[1777758991800,43.59,78734.55,0.0,-0.97306,3e-05,3.05367]
[1777758993121,43.59,78739.56,0.0,-0.97291,3e-05,3.06804]
[1777758998851,43.59,78737.07,0.0,-0.97298,3e-05,3.06192]
[1777759003888,43.6,78739.25,0.0,-0.9729,3e-05,3.06896]
[1777759008922,43.6,78739.32,0.0,-0.97289,3e-05,3.07005]
[1777759018988,43.61,78739.12,0.0,-0.97288,3e-05,3.07129]
[1777759024026,43.61,78739.42,0.0,-0.97286,3e-05,3.07302]
[1777759030070,43.61,78739.37,0.0,-0.97285,3e-05,3.07397]
[1777759035103,43.62,78738.0,0.0,-0.97288,3e-05,3.07106]
[1777759040140,43.62,78738.09,0.0,-0.97287,3e-05,3.07246]
[1777759045174,43.62,78736.63,0.0,-0.9729,3e-05,3.06939]
[1777759050210,43.63,78735.86,0.0,-0.97291,3e-05,3.0683]
[1777759055245,43.63,78730.45,0.0,-0.97308,3e-05,3.0508]
[1777759058266,43.64,78725.44,0.0,-0.97322,3e-05,3.03765]
[1777759063301,43.64,78724.56,0.0,-0.97323,3e-05,3.03652]
[1777759068335,43.65,78726.12,0.0,-0.97317,3e-05,3.04215]
[1777759073371,43.65,78725.47,0.0,-0.97318,3e-05,3.04161]
[1777759078406,43.66,78724.89,0.0,-0.97318,3e-05,3.04128]
[1777759083441,43.66,78721.23,0.0,-0.97327,3e-05,3.03246]
[1777759088475,43.67,78720.51,0.0,-0.97328,3e-05,3.03181]
[1777759093511,43.67,78719.24,0.0,-0.9733,3e-05,3.02963]
[1777759098546,43.68,78716.86,0.0,-0.97336,3e-05,3.02443]
[1777759109938,43.69,78717.21,0.0,-0.97332,3e-05,3.02841]
[1777759115667,43.69,78716.8,0.0,-0.97334,3e-05,3.02537]
[1777759120701,43.7,78717.75,0.0,-0.9733,3e-05,3.02937]
[1777759130081,43.71,78717.84,0.0,-0.97327,3e-05,3.03201]
[1777759135807,43.71,78717.6,0.0,-0.97326,3e-05,3.03293]
[1777759141848,43.72,78717.47,0.0,-0.97325,3e-05,3.03413]
[1777759150222,43.73,78716.64,0.0,-0.97325,3e-05,3.03393]
[1777759151917,43.73,78708.87,0.0,-0.97347,3e-05,3.01302]
[1777759152925,43.73,78697.58,0.0,-0.97378,3e-05,2.98237]
[1777759156953,43.74,78709.33,0.0,-0.97344,3e-05,3.01595]
[1777759161987,43.74,78705.96,0.0,-0.97352,3e-05,3.00812]
[1777759167023,43.75,78701.97,0.0,-0.97362,3e-05,2.99865]
[1777759172058,43.75,78699.36,0.0,-0.9737,3e-05,2.98949]
[1777759177094,43.76,78700.7,0.0,-0.97365,3e-05,2.99468]
[1777759182128,43.77,78697.64,0.0,-0.97372,3e-05,2.98779]
[1777759187163,43.77,78697.58,0.0,-0.97371,3e-05,2.98915]
[1777759191191,43.78,78704.04,0.0,-0.97351,3e-05,3.00801]
[1777759196226,43.78,78705.09,0.0,-0.97347,3e-05,3.01222]
[1777759201263,43.79,78705.83,0.0,-0.97343,3e-05,3.01554]
[1777759203278,43.79,78711.37,0.0,-0.97327,3e-05,3.03134]
[1777759204285,43.79,78719.28,0.0,-0.97304,3e-05,3.0535]
[1777759205291,43.79,78720.64,0.0,-0.97299,3e-05,3.05747]
[1777759210327,43.79,78719.71,0.0,-0.97301,3e-05,3.05601]
[1777759215373,43.8,78723.21,0.0,-0.9729,3e-05,3.06666]
[1777759219400,43.8,78728.81,0.0,-0.97273,3e-05,3.08295]
[1777759224436,43.8,78731.48,0.0,-0.97264,3e-05,3.09111]
[1777759229472,43.8,78735.58,0.0,-0.97252,3e-05,3.10323]
[1777759232492,43.81,78742.65,0.0,-0.97233,3e-05,3.1198]
[1777759234505,43.81,78748.85,0.0,-0.97215,3e-05,3.13745]
[1777759239541,43.81,78743.06,0.0,-0.97232,3e-05,3.12132]
[1777759240857,43.81,78736.56,0.0,-0.97251,3e-05,3.10309]
[1777759246591,43.81,78734.69,0.0,-0.97256,3e-05,3.09843]
[1777759250927,43.81,78744.87,0.0,-0.97225,3e-05,3.1275]
[1777759255654,43.81,78751.38,0.0,-0.97206,3e-05,3.14622]
[1777759256663,43.81,78760.95,0.0,-0.97177,3e-05,3.17347]
[1777759259683,43.81,78765.84,0.0,-0.97162,3e-05,3.18739]
[1777759263715,43.81,78778.66,0.0,-0.97124,3e-05,3.22405]
[1777759268746,43.81,78778.59,0.0,-0.97124,3e-05,3.2234]
[1777759273781,43.81,78772.25,0.0,-0.97144,3e-05,3.20465]
[1777759278815,43.81,78772.65,0.0,-0.97143,3e-05,3.20536]
[1777759283854,43.8,78773.36,0.0,-0.97142,3e-05,3.20692]
[1777759286873,43.8,78766.08,0.0,-0.97164,3e-05,3.18577]
[1777759289893,43.8,78760.89,0.0,-0.9718,3e-05,3.17074]
[1777759294928,43.8,78751.73,0.0,-0.9721,3e-05,3.1409]
[1777759299962,43.8,78750.78,0.0,-0.97213,3e-05,3.1383]
[1777759302990,43.8,78745.5,0.0,-0.97229,3e-05,3.12347]
[1777759305002,43.8,78739.66,0.0,-0.97246,3e-05,3.10715]
[1777759307014,43.8,78733.28,0.0,-0.97264,3e-05,3.08942]
[1777759313057,43.81,78731.54,0.0,-0.97269,3e-05,3.08527]
[1777759318092,43.81,78729.62,0.0,-0.97274,3e-05,3.0805]
[1777759323127,43.81,78727.05,0.0,-0.97281,3e-05,3.07399]
[1777759329169,43.81,78724.34,0.0,-0.97288,3e-05,3.06733]
[1777759334204,43.82,78722.56,0.0,-0.97292,3e-05,3.06315]
[1777759335211,43.82,78713.58,0.0,-0.97318,3e-05,3.03838]
[1777759337224,43.82,78712.94,0.0,-0.97319,3e-05,3.03701]
[1777759341255,43.82,78704.89,0.0,-0.97341,3e-05,3.0156]
[1777759341561,43.82,78703.08,0.0,-0.97346,3e-05,3.01085]
[1777759347295,43.83,78693.38,0.0,-0.97373,3e-05,2.98545]
[1777759348303,43.83,78691.74,0.0,-0.97377,3e-05,2.98126]
[1777759353337,43.84,78692.17,0.0,-0.97377,3e-05,2.98038]
[1777759359380,43.84,78693.59,0.0,-0.97371,3e-05,2.98607]
[1777759364414,43.85,78695.0,0.0,-0.97366,3e-05,2.99143]
[1777759369450,43.85,78696.44,0.0,-0.9736,3e-05,2.99686]
[1777759375492,43.86,78697.35,0.0,-0.97356,3e-05,3.00112]
[1777759377509,43.86,78685.51,0.0,-0.97389,3e-05,2.96937]
[1777759378514,43.86,78683.52,0.0,-0.97394,3e-05,2.96431]
[1777759382541,43.87,78677.04,0.0,-0.9741,3e-05,2.94852]
[1777759387578,43.88,78674.52,0.0,-0.97415,3e-05,2.94357]
[1777759392611,43.89,78670.03,0.0,-0.97426,3e-05,2.93331]
[1777759397646,43.89,78667.29,0.0,-0.97432,3e-05,2.92742]
[1777759401981,43.9,78659.91,0.0,-0.9745,3e-05,2.90946]
[1777759404695,43.9,78648.5,0.0,-0.97481,3e-05,2.88024]
[1777759409730,43.91,78650.62,0.0,-0.97473,3e-05,2.88801]
[1777759413758,43.93,78645.61,0.0,-0.97483,3e-05,2.87702]
[1777759416779,43.99,78641.47,0.0,-0.9748,3e-05,2.87944]
[1777759422123,44.07,78640.4,0.0,-0.97461,3e-05,2.89798]
[1777759427858,44.08,78642.38,0.0,-0.97453,3e-05,2.90569]
[1777759432193,44.09,78652.14,0.0,-0.97424,3e-05,2.93338]
[1777759437927,44.1,78654.45,0.0,-0.97416,3e-05,2.94176]
[1777759440948,44.1,78660.08,0.0,-0.97399,3e-05,2.95795]
[1777759445983,44.11,78657.98,0.0,-0.97403,3e-05,2.95391]
[1777759451018,44.11,78662.27,0.0,-0.97389,3e-05,2.9671]
[1777759454039,44.12,78667.88,0.0,-0.97373,3e-05,2.98313]
[1777759459074,44.12,78669.35,0.0,-0.97367,3e-05,2.98842]
[1777759462403,44.12,78677.17,0.0,-0.97344,3e-05,3.01044]
[1777759465116,44.13,78679.43,0.0,-0.97337,3e-05,3.01721]
[1777759468137,44.13,78686.12,0.0,-0.97317,3e-05,3.03611]
[1777759473172,44.13,78689.14,0.0,-0.97311,3e-05,3.04167]
[1777759478207,44.13,78691.52,0.0,-0.97303,3e-05,3.04904]
[1777759482543,44.14,78697.27,0.0,-0.97286,3e-05,3.06555]
[1777759489292,44.14,78696.23,0.0,-0.97288,3e-05,3.06374]
[1777759494327,44.14,78698.4,0.0,-0.97281,3e-05,3.07052]
[1777759499366,44.15,78697.36,0.0,-0.97283,3e-05,3.06839]
[1777759504400,44.15,78697.44,0.0,-0.97282,3e-05,3.0694]
[1777759510444,44.15,78699.2,0.0,-0.97276,3e-05,3.07518]
[1777759513467,44.15,78713.18,0.0,-0.97234,3e-05,3.11457]
[1777759514471,44.15,78711.81,0.0,-0.97238,3e-05,3.11081]
[1777759516487,44.16,78717.47,0.0,-0.97222,3e-05,3.12684]
[1777759521520,44.16,78718.31,0.0,-0.97219,3e-05,3.12951]
[1777759526555,44.16,78723.17,0.0,-0.97204,3e-05,3.14347]
[1777759531590,44.16,78724.39,0.0,-0.97203,3e-05,3.14345]
[1777759536625,44.16,78728.6,0.0,-0.97191,3e-05,3.15544]
[1777759538639,44.16,78735.01,0.0,-0.97172,3e-05,3.17361]
[1777759543674,44.16,78734.91,0.0,-0.97172,3e-05,3.17322]
[1777759547702,44.16,78728.4,0.0,-0.97191,3e-05,3.15473]
[1777759553037,44.16,78728.33,0.0,-0.97192,3e-05,3.15458]
[1777759558779,44.16,78726.67,0.0,-0.97196,3e-05,3.15004]
[1777759563107,44.16,78733.12,0.0,-0.97177,3e-05,3.16834]
[1777759566837,44.16,78735.13,0.0,-0.97171,3e-05,3.17403]
[1777759567842,44.16,78741.05,0.0,-0.97153,3e-05,3.19082]
[1777759571870,44.16,78745.9,0.0,-0.97139,3e-05,3.20445]
[1777759577912,44.16,78748.46,0.0,-0.97132,3e-05,3.21134]
[1777759581939,44.16,78753.67,0.0,-0.97116,3e-05,3.22593]
[1777759587982,44.15,78752.68,0.0,-0.9712,3e-05,3.22244]
[1777759593317,44.15,78753.65,0.0,-0.97121,3e-05,3.22097]
[1777759599063,44.15,78755.36,0.0,-0.97116,3e-05,3.22525]
[1777759604097,44.15,78751.43,0.0,-0.97129,3e-05,3.21357]
[1777759609132,44.15,78750.66,0.0,-0.97131,3e-05,3.21097]
[1777759615174,44.14,78751.7,0.0,-0.97128,3e-05,3.21359]
[1777759620209,44.14,78755.01,0.0,-0.97119,3e-05,3.22278]
[1777759626251,44.14,78757.99,0.0,-0.9711,3e-05,3.23095]
[1777759628267,44.14,78751.36,0.0,-0.9713,3e-05,3.21181]
[1777759633597,44.14,78747.24,0.0,-0.97143,3e-05,3.19991]
[1777759639342,44.14,78743.37,0.0,-0.97155,3e-05,3.18883]
[1777759643667,44.14,78736.95,0.0,-0.97174,3e-05,3.17062]
[1777759646393,44.14,78722.09,0.0,-0.97218,3e-05,3.12881]
[1777759650422,44.14,78695.0,0.0,-0.97297,3e-05,3.05385]
[1777759655457,44.15,78693.65,0.0,-0.97302,3e-05,3.04761]
[1777759656464,44.15,78701.63,0.0,-0.97279,3e-05,3.06984]
[1777759662506,44.15,78702.96,0.0,-0.97274,3e-05,3.07451]
[1777759663813,44.15,78709.06,0.0,-0.97256,3e-05,3.0916]
[1777759669554,44.16,78705.25,0.0,-0.97267,3e-05,3.08184]
[1777759674590,44.16,78708.83,0.0,-0.97255,3e-05,3.09251]
[1777759680632,44.16,78708.84,0.0,-0.97255,3e-05,3.09328]
[1777759687681,44.16,78710.38,0.0,-0.97249,3e-05,3.09831]
[1777759692716,44.17,78710.47,0.0,-0.97248,3e-05,3.09909]
[1777759697750,44.17,78711.47,0.0,-0.97245,3e-05,3.10244]
[1777759702786,44.17,78712.47,0.0,-0.97241,3e-05,3.10581]
[1777759707820,44.17,78712.94,0.0,-0.97239,3e-05,3.1077]
[1777759712856,44.17,78713.55,0.0,-0.9724,3e-05,3.10637]
[1777759716885,44.18,78718.8,0.0,-0.97224,3e-05,3.12162]
[1777759720911,44.18,78723.77,0.0,-0.97209,3e-05,3.13588]
[1777759725949,44.18,78728.73,0.0,-0.97194,3e-05,3.15019]
[1777759730986,44.18,78725.44,0.0,-0.97203,3e-05,3.14111]
[1777759736019,44.18,78721.72,0.0,-0.97214,3e-05,3.13102]
[1777759741054,44.18,78720.34,0.0,-0.97218,3e-05,3.12749]
[1777759746089,44.18,78718.97,0.0,-0.97221,3e-05,3.124]
[1777759751124,44.18,78719.01,0.0,-0.97221,3e-05,3.12444]
[1777759756158,44.19,78717.93,0.0,-0.97224,3e-05,3.12172]
[1777759761197,44.19,78718.76,0.0,-0.97221,3e-05,3.12432]
[1777759766233,44.19,78715.4,0.0,-0.97231,3e-05,3.11516]
[1777759772274,44.19,78713.71,0.0,-0.97238,3e-05,3.10725]
[1777759778317,44.19,78713.66,0.0,-0.97238,3e-05,3.10756]
[1777759779324,44.19,78720.51,0.0,-0.97218,3e-05,3.1268]
[1777759785664,44.19,78718.32,0.0,-0.97224,3e-05,3.12098]
[1777759793422,44.19,78718.03,0.0,-0.97224,3e-05,3.12061]
[1777759798458,44.2,78717.12,0.0,-0.97227,3e-05,3.11835]
[1777759805805,44.2,78717.08,0.0,-0.97226,3e-05,3.11865]
[1777759811549,44.2,78713.34,0.0,-0.97237,3e-05,3.10859]
[1777759820612,44.2,78713.65,0.0,-0.97235,3e-05,3.11013]
[1777759825945,44.2,78712.5,0.0,-0.97238,3e-05,3.10733]
[1777759831689,44.2,78713.18,0.0,-0.97239,3e-05,3.10613]
[1777759836723,44.21,78716.87,0.0,-0.97227,3e-05,3.11688]
[1777759841763,44.21,78717.95,0.0,-0.97224,3e-05,3.12025]
[1777759848811,44.21,78717.48,0.0,-0.97225,3e-05,3.11941]
[1777759853846,44.21,78717.1,0.0,-0.97225,3e-05,3.11869]
[1777759858881,44.21,78716.89,0.0,-0.97226,3e-05,3.11844]
[1777759863916,44.21,78715.3,0.0,-0.9723,3e-05,3.11433]
[1777759868951,44.22,78713.61,0.0,-0.97234,3e-05,3.10999]
[1777759874993,44.22,78714.08,0.0,-0.97233,3e-05,3.11174]
[1777759880030,44.22,78714.86,0.0,-0.9723,3e-05,3.11424]
[1777759885063,44.22,78717.64,0.0,-0.97221,3e-05,3.12234]
[1777759890098,44.22,78716.54,0.0,-0.97224,3e-05,3.11951]
[1777759896447,44.22,78716.38,0.0,-0.97228,3e-05,3.11578]
[1777759902181,44.22,78716.37,0.0,-0.97227,3e-05,3.1161]
[1777759907218,44.22,78714.03,0.0,-0.97234,3e-05,3.10986]
[1777759912253,44.23,78713.15,0.0,-0.97236,3e-05,3.10772]
[1777759913260,44.23,78730.66,0.0,-0.97184,3e-05,3.15691]
[1777759919310,44.22,78732.46,0.0,-0.97179,3e-05,3.16187]
[1777759925344,44.22,78735.71,0.0,-0.97169,3e-05,3.17089]
[1777759926657,44.22,78741.01,0.0,-0.97154,3e-05,3.18589]
[1777759932394,44.22,78743.39,0.0,-0.97147,3e-05,3.19227]
[1777759935415,44.22,78748.67,0.0,-0.97131,3e-05,3.20711]
[1777759940450,44.22,78752.69,0.0,-0.97119,3e-05,3.21808]
[1777759942464,44.22,78748.17,0.0,-0.97133,3e-05,3.20495]
[1777759947499,44.22,78745.3,0.0,-0.97142,3e-05,3.1964]
[1777759952533,44.22,78745.92,0.0,-0.97144,3e-05,3.19415]
[1777759957569,44.21,78743.45,0.0,-0.97152,3e-05,3.18682]
[1777759963610,44.21,78739.05,0.0,-0.97165,3e-05,3.17411]
[1777759968646,44.21,78736.65,0.0,-0.97173,3e-05,3.16716]
[1777759973681,44.21,78734.36,0.0,-0.9718,3e-05,3.16056]
[1777759978716,44.21,78734.5,0.0,-0.97179,3e-05,3.16086]
[1777759983751,44.21,78733.63,0.0,-0.97182,3e-05,3.15831]
[1777759989793,44.21,78733.67,0.0,-0.97182,3e-05,3.15832]
[1777759994829,44.21,78733.25,0.0,-0.97183,3e-05,3.15707]
[1777760000871,44.21,78731.88,0.0,-0.97187,3e-05,3.15309]
[1777760007920,44.21,78735.15,0.0,-0.97178,3e-05,3.16211]
[1777760013969,44.21,78731.8,0.0,-0.97191,3e-05,3.14886]
[1777760023031,44.21,78732.57,0.0,-0.97189,3e-05,3.15089]
[1777760028066,44.21,78728.8,0.0,-0.972,3e-05,3.14017]
[1777760033101,44.21,78725.82,0.0,-0.97209,3e-05,3.13178]
[1777760038137,44.21,78723.26,0.0,-0.97217,3e-05,3.12462]
[1777760043172,44.21,78723.85,0.0,-0.97215,3e-05,3.12639]
[1777760046192,44.21,78729.2,0.0,-0.97199,3e-05,3.14148]
[1777760051228,44.21,78729.3,0.0,-0.97199,3e-05,3.14176]
[1777760057571,44.21,78729.38,0.0,-0.97198,3e-05,3.142]
[1777760067640,44.21,78727.18,0.0,-0.97205,3e-05,3.13582]
[1777760073382,44.21,78726.84,0.0,-0.97209,3e-05,3.13126]
[1777760078417,44.21,78725.61,0.0,-0.97213,3e-05,3.12786]
[1777760085466,44.21,78725.29,0.0,-0.97213,3e-05,3.12705]
[1777760092516,44.21,78724.74,0.0,-0.97215,3e-05,3.12559]
[1777760097851,44.21,78723.96,0.0,-0.97217,3e-05,3.12347]
[1777760099565,44.21,78733.25,0.0,-0.9719,3e-05,3.1496]
[1777760100571,44.21,78738.97,0.0,-0.97173,3e-05,3.16573]
[1777760107923,44.21,78741.67,0.0,-0.97165,3e-05,3.17294]
[1777760113663,44.21,78737.88,0.0,-0.97177,3e-05,3.16182]
[1777760115676,44.21,78728.41,0.0,-0.97205,3e-05,3.13505]
[1777760120712,44.21,78724.09,0.0,-0.97218,3e-05,3.12296]
[1777760125747,44.21,78725.63,0.0,-0.97213,3e-05,3.12739]
[1777760130783,44.21,78728.58,0.0,-0.97204,3e-05,3.13576]
[1777760132797,44.21,78722.39,0.0,-0.97226,3e-05,3.11477]
[1777760138132,44.21,78710.8,0.0,-0.97259,3e-05,3.08267]
[1777760143873,44.21,78716.0,0.0,-0.97244,3e-05,3.09765]
[1777760149915,44.21,78715.87,0.0,-0.97244,3e-05,3.09769]
[1777760154949,44.21,78713.83,0.0,-0.97249,3e-05,3.09236]
[1777760159985,44.22,78712.92,0.0,-0.97251,3e-05,3.09024]
[1777760165025,44.22,78713.43,0.0,-0.97249,3e-05,3.09207]
[1777760170057,44.22,78713.49,0.0,-0.97249,3e-05,3.09263]
[1777760177104,44.22,78712.65,0.0,-0.97251,3e-05,3.09087]
[1777760184153,44.22,78711.58,0.0,-0.97253,3e-05,3.08848]
[1777760189188,44.23,78709.29,0.0,-0.97259,3e-05,3.08255]
[1777760194223,44.23,78713.17,0.0,-0.97251,3e-05,3.09021]
[1777760198557,44.23,78719.59,0.0,-0.97231,3e-05,3.10844]
[1777760204293,44.23,78716.45,0.0,-0.9724,3e-05,3.09995]
[1777760209328,44.23,78715.92,0.0,-0.97242,3e-05,3.09884]
[1777760214363,44.23,78715.23,0.0,-0.97243,3e-05,3.09727]
[1777760219398,44.23,78715.14,0.0,-0.97243,3e-05,3.09745]
[1777760224436,44.24,78716.72,0.0,-0.97238,3e-05,3.1022]
[1777760230475,44.24,78716.12,0.0,-0.97239,3e-05,3.1009]
[1777760238859,44.24,78714.94,0.0,-0.97242,3e-05,3.09811]
[1777760244573,44.24,78713.02,0.0,-0.97247,3e-05,3.09315]
[1777760250615,44.24,78712.53,0.0,-0.97248,3e-05,3.0922]
[1777760259000,44.24,78713.19,0.0,-0.97249,3e-05,3.09096]
[1777760265722,44.25,78713.01,0.0,-0.97249,3e-05,3.09096]
[1777760270757,44.25,78709.81,0.0,-0.97258,3e-05,3.08244]
[1777760275792,44.25,78710.46,0.0,-0.97256,3e-05,3.08467]
[1777760280827,44.25,78711.15,0.0,-0.97253,3e-05,3.087]
[1777760285862,44.25,78708.44,0.0,-0.97261,3e-05,3.07989]
[1777760290897,44.25,78709.53,0.0,-0.97257,3e-05,3.08339]
[1777760295932,44.26,78709.46,0.0,-0.97257,3e-05,3.08367]
[1777760300968,44.26,78709.62,0.0,-0.97256,3e-05,3.08462]
[1777760306002,44.26,78710.58,0.0,-0.97252,3e-05,3.08782]
[1777760311037,44.26,78710.97,0.0,-0.97254,3e-05,3.08582]
[1777760316072,44.26,78711.58,0.0,-0.97251,3e-05,3.08808]
[1777760317080,44.26,78697.73,0.0,-0.97291,3e-05,3.0499]
[1777760322114,44.27,78701.88,0.0,-0.97278,3e-05,3.06216]
[1777760328156,44.27,78703.8,0.0,-0.97272,3e-05,3.06841]
[1777760333192,44.27,78705.76,0.0,-0.97265,3e-05,3.07459]
[1777760339234,44.28,78701.52,0.0,-0.97277,3e-05,3.06382]
[1777760342253,44.28,78696.3,0.0,-0.97291,3e-05,3.04991]
[1777760347289,44.28,78691.5,0.0,-0.97304,3e-05,3.03761]
[1777760352324,44.29,78690.76,0.0,-0.97305,3e-05,3.03649]
[1777760357359,44.29,78689.86,0.0,-0.97307,3e-05,3.03486]
[1777760359373,44.29,78684.21,0.0,-0.97323,3e-05,3.01971]
[1777760360380,44.29,78674.1,0.0,-0.97352,3e-05,2.99232]
[1777760361387,44.29,78671.61,0.0,-0.97358,3e-05,2.98578]
[1777760365417,44.3,78659.4,0.0,-0.97392,3e-05,2.95376]
[1777760366422,44.3,78658.09,0.0,-0.97395,3e-05,2.95052]
[1777760371456,44.3,78654.44,0.0,-0.97407,3e-05,2.93865]
[1777760374478,44.31,78649.23,0.0,-0.9742,3e-05,2.92559]
[1777760376492,44.31,78647.86,0.0,-0.97423,3e-05,2.92256]
[1777760381526,44.32,78649.23,0.0,-0.97418,3e-05,2.9278]
[1777760385555,44.32,78654.05,0.0,-0.97403,3e-05,2.94222]
[1777760391597,44.33,78653.46,0.0,-0.97403,3e-05,2.94232]
[1777760396631,44.33,78653.77,0.0,-0.974,3e-05,2.94454]
[1777760401667,44.34,78656.57,0.0,-0.97391,3e-05,2.95341]
[1777760406704,44.34,78654.84,0.0,-0.97395,3e-05,2.95007]
[1777760411738,44.35,78655.12,0.0,-0.97393,3e-05,2.95212]
[1777760417780,44.36,78655.46,0.0,-0.9739,3e-05,2.95456]
[1777760422814,44.36,78659.25,0.0,-0.97378,3e-05,2.96571]
[1777760423822,44.36,78654.12,0.0,-0.97392,3e-05,2.95239]
[1777760430199,44.37,78652.25,0.0,-0.97396,3e-05,2.94891]
[1777760435911,44.37,78652.18,0.0,-0.97397,3e-05,2.94676]
[1777760440946,44.38,78651.61,0.0,-0.97397,3e-05,2.94653]
[1777760443967,44.38,78644.98,0.0,-0.97415,3e-05,2.92959]
[1777760444974,44.38,78639.82,0.0,-0.97429,3e-05,2.91614]
[1777760450345,44.39,78636.15,0.0,-0.97437,3e-05,2.90801]
[1777760456054,44.4,78635.39,0.0,-0.97437,3e-05,2.90801]
[1777760461087,44.4,78636.6,0.0,-0.97432,3e-05,2.91293]
[1777760466122,44.41,78638.27,0.0,-0.97426,3e-05,2.91907]
[1777760471157,44.42,78638.21,0.0,-0.97424,3e-05,2.9206]
[1777760476192,44.42,78640.75,0.0,-0.97416,3e-05,2.92905]
[1777760481227,44.43,78642.9,0.0,-0.97408,3e-05,2.93641]
[1777760486262,44.44,78643.39,0.0,-0.97405,3e-05,2.93931]
[1777760491297,44.44,78644.8,0.0,-0.97402,3e-05,2.94112]
[1777760495325,44.45,78654.21,0.0,-0.97375,3e-05,2.96757]
[1777760500696,44.45,78660.45,0.0,-0.97355,3e-05,2.98596]
[1777760506402,44.46,78663.73,0.0,-0.97345,3e-05,2.99591]
[1777760511437,44.46,78663.15,0.0,-0.97345,3e-05,2.99538]
[1777760516472,44.47,78662.51,0.0,-0.97346,3e-05,2.99468]
[1777760521508,44.47,78685.09,0.0,-0.9728,3e-05,3.05738]
[1777760522515,44.47,78684.47,0.0,-0.97282,3e-05,3.05577]
[1777760525537,44.47,78678.58,0.0,-0.97299,3e-05,3.03994]
[1777760530572,44.47,78665.91,0.0,-0.97334,3e-05,3.00598]
[1777760531578,44.47,78659.57,0.0,-0.97352,3e-05,2.98894]
[1777760532585,44.48,78658.8,0.0,-0.97354,3e-05,2.98705]
[1777760537619,44.48,78658.85,0.0,-0.97353,3e-05,2.9881]
[1777760542656,44.48,78658.95,0.0,-0.97352,3e-05,2.98928]
[1777760549704,44.49,78659.04,0.0,-0.9735,3e-05,2.99081]
[1777760554739,44.49,78659.22,0.0,-0.97351,3e-05,2.98883]
[1777760559773,44.5,78659.51,0.0,-0.9735,3e-05,2.99055]
[1777760564809,44.5,78654.11,0.0,-0.97364,3e-05,2.97694]
[1777760569844,44.5,78652.37,0.0,-0.97368,3e-05,2.97331]
[1777760574880,44.51,78651.6,0.0,-0.97369,3e-05,2.97227]
[1777760578907,44.51,78644.11,0.0,-0.97389,3e-05,2.95298]
[1777760584951,44.52,78642.44,0.0,-0.97392,3e-05,2.94994]
[1777760589985,44.52,78643.43,0.0,-0.97388,3e-05,2.95381]
[1777760595020,44.53,78644.49,0.0,-0.97384,3e-05,2.95787]
[1777760600057,44.53,78642.76,0.0,-0.97387,3e-05,2.95444]
[1777760609119,44.54,78644.04,0.0,-0.97381,3e-05,2.96001]
[1777760614154,44.54,78640.62,0.0,-0.97393,3e-05,2.94851]
[1777760619190,44.55,78640.04,0.0,-0.97393,3e-05,2.94823]
[1777760626239,44.56,78640.91,0.0,-0.97389,3e-05,2.95231]
[1777760631609,44.56,78639.87,0.0,-0.9739,3e-05,2.95079]
[1777760637317,44.57,78640.73,0.0,-0.97386,3e-05,2.95462]
[1777760642354,44.57,78641.53,0.0,-0.97383,3e-05,2.95805]
[1777760643360,44.57,78630.84,0.0,-0.97412,3e-05,2.92979]
[1777760648395,44.58,78630.85,0.0,-0.9741,3e-05,2.93141]
[1777760653430,44.59,78632.72,0.0,-0.97403,3e-05,2.93799]
[1777760658465,44.59,78633.93,0.0,-0.97398,3e-05,2.94285]
[1777760663501,44.6,78634.22,0.0,-0.97396,3e-05,2.94526]
[1777760668537,44.61,78631.77,0.0,-0.97401,3e-05,2.94038]
[1777760674578,44.61,78631.31,0.0,-0.97403,3e-05,2.93772]
[1777760679613,44.62,78630.79,0.0,-0.97403,3e-05,2.93809]
[1777760684647,44.63,78625.35,0.0,-0.97416,3e-05,2.92539]
[1777760685655,44.63,78619.78,0.0,-0.97431,3e-05,2.91099]
[1777760686661,44.63,78615.04,0.0,-0.97443,3e-05,2.89884]
[1777760691696,44.64,78611.94,0.0,-0.9745,3e-05,2.89269]
[1777760696732,44.65,78611.38,0.0,-0.97449,3e-05,2.8932]
[1777760697739,44.65,78616.53,0.0,-0.97435,3e-05,2.90718]
[1777760698746,44.65,78615.79,0.0,-0.97436,3e-05,2.90559]
[1777760701767,44.65,78622.36,0.0,-0.97417,3e-05,2.92406]
[1777760706801,44.66,78623.12,0.0,-0.97413,3e-05,2.92774]
[1777760711837,44.67,78622.17,0.0,-0.97414,3e-05,2.92687]
[1777760716873,44.67,78618.19,0.0,-0.97423,3e-05,2.91801]
[1777760721907,44.68,78616.09,0.0,-0.97427,3e-05,2.91453]
[1777760726942,44.69,78612.51,0.0,-0.97435,3e-05,2.90681]
[1777760732311,44.7,78610.26,0.0,-0.97442,3e-05,2.89909]
[1777760739025,44.71,78609.56,0.0,-0.97441,3e-05,2.89967]
[1777760744061,44.71,78608.21,0.0,-0.97443,3e-05,2.8978]
[1777760750106,44.72,78609.51,0.0,-0.97438,3e-05,2.90323]
[1777760755138,44.73,78611.38,0.0,-0.97431,3e-05,2.90982]
[1777760760176,44.73,78612.21,0.0,-0.97427,3e-05,2.91364]
[1777760765208,44.74,78616.47,0.0,-0.97413,3e-05,2.92653]
[1777760770243,44.75,78618.69,0.0,-0.97406,3e-05,2.93389]
[1777760775278,44.75,78618.23,0.0,-0.97405,3e-05,2.93416]
[1777760780313,44.76,78617.43,0.0,-0.97406,3e-05,2.93353]
[1777760785349,44.76,78617.82,0.0,-0.97405,3e-05,2.93406]
[1777760787362,44.75,78610.36,0.0,-0.97427,3e-05,2.91294]
[1777760791391,44.74,78603.21,0.0,-0.97453,3e-05,2.88797]
[1777760797454,44.74,78601.53,0.0,-0.97456,3e-05,2.88474]
[1777760802822,44.75,78599.06,0.0,-0.97461,3e-05,2.8801]
[1777760808531,44.76,78600.5,0.0,-0.97455,3e-05,2.88599]
[1777760814575,44.77,78599.15,0.0,-0.97456,3e-05,2.88447]
[1777760819610,44.78,78595.39,0.0,-0.97465,3e-05,2.87634]
[1777760824645,44.78,78594.52,0.0,-0.97465,3e-05,2.87576]
[1777760829680,44.79,78600.14,0.0,-0.97448,3e-05,2.89216]
[1777760835722,44.83,78602.43,0.0,-0.97431,3e-05,2.90842]
[1777760840758,44.89,78606.3,0.0,-0.97406,3e-05,2.93269]
[1777760849821,44.91,78607.66,0.0,-0.97395,3e-05,2.94332]
[1777760854855,44.92,78611.36,0.0,-0.97386,3e-05,2.95089]
[1777760860897,44.93,78612.08,0.0,-0.97382,3e-05,2.95434]
[1777760870963,44.94,78613.2,0.0,-0.97376,3e-05,2.95986]
[1777760877009,44.94,78616.5,0.0,-0.97366,3e-05,2.97018]
[1777760882045,44.95,78613.42,0.0,-0.97373,3e-05,2.96324]
[1777760884063,44.95,78607.58,0.0,-0.97388,3e-05,2.94851]
[1777760889095,44.96,78601.09,0.0,-0.97405,3e-05,2.93276]
[1777760894129,44.96,78599.94,0.0,-0.97406,3e-05,2.93115]
[1777760899164,44.97,78595.87,0.0,-0.97416,3e-05,2.9218]
[1777760905205,44.97,78593.49,0.0,-0.97421,3e-05,2.91715]
[1777760910240,44.98,78591.69,0.0,-0.97424,3e-05,2.91374]
[1777760915276,44.98,78583.26,0.0,-0.97449,3e-05,2.88947]
[1777760920313,44.99,78583.0,0.0,-0.97448,3e-05,2.89021]
[1777760927361,45.0,78580.1,0.0,-0.97454,3e-05,2.88466]
[1777760932397,45.0,78580.26,0.0,-0.97452,3e-05,2.88648]
[1777760939446,45.01,78579.41,0.0,-0.97452,3e-05,2.88615]
[1777760943813,45.02,78587.23,0.0,-0.97428,3e-05,2.90972]
[1777760949516,45.03,78589.05,0.0,-0.97421,3e-05,2.91587]
[1777760954551,45.03,78588.72,0.0,-0.97421,3e-05,2.91612]
[1777760960593,45.04,78589.34,0.0,-0.97418,3e-05,2.91907]
[1777760966635,45.04,78589.03,0.0,-0.97417,3e-05,2.91959]
[1777760971670,45.05,78588.29,0.0,-0.97421,3e-05,2.91525]
[1777760976705,45.05,78592.24,0.0,-0.97409,3e-05,2.92678]
[1777760982749,45.06,78590.81,0.0,-0.97412,3e-05,2.9243]
[1777760987784,45.06,78591.34,0.0,-0.97409,3e-05,2.92675]
[1777760992818,45.07,78591.09,0.0,-0.97409,3e-05,2.92713]
[1777760997853,45.07,78591.15,0.0,-0.97407,3e-05,2.92832]
[1777761003896,45.08,78591.1,0.0,-0.97406,3e-05,2.92941]
[1777761009939,45.08,78589.84,0.0,-0.97408,3e-05,2.92731]
[1777761019001,45.09,78590.07,0.0,-0.97406,3e-05,2.9297]
[1777761025047,45.09,78589.68,0.0,-0.97406,3e-05,2.92984]
[1777761030080,45.1,78588.17,0.0,-0.97409,3e-05,2.92682]
[1777761037128,45.1,78588.4,0.0,-0.9741,3e-05,2.92528]
[1777761042164,45.11,78588.18,0.0,-0.97409,3e-05,2.92567]
[1777761048207,45.11,78587.96,0.0,-0.97409,3e-05,2.92623]
[1777761053241,45.11,78588.1,0.0,-0.97407,3e-05,2.92773]
[1777761058278,45.12,78591.26,0.0,-0.97397,3e-05,2.93699]
[1777761061299,45.12,78596.5,0.0,-0.97382,3e-05,2.95132]
[1777761068346,45.12,78598.93,0.0,-0.97375,3e-05,2.95886]
[1777761073381,45.13,78602.95,0.0,-0.97363,3e-05,2.97031]
[1777761080432,45.13,78604.2,0.0,-0.97358,3e-05,2.97474]
[1777761085466,45.14,78604.45,0.0,-0.97356,3e-05,2.97619]
[1777761090500,45.14,78606.57,0.0,-0.9735,3e-05,2.98263]
[1777761093523,45.14,78612.8,0.0,-0.97335,3e-05,2.99613]
[1777761099565,45.14,78615.96,0.0,-0.97325,3e-05,3.00542]
[1777761104932,45.15,78619.62,0.0,-0.97314,3e-05,3.01592]
[1777761110645,45.15,78620.94,0.0,-0.97309,3e-05,3.02023]
[1777761116687,45.15,78624.33,0.0,-0.97299,3e-05,3.03007]
[1777761121722,45.15,78626.55,0.0,-0.97292,3e-05,3.03659]
[1777761122730,45.15,78634.49,0.0,-0.97269,3e-05,3.05818]
[1777761127764,45.16,78638.43,0.0,-0.97258,3e-05,3.06913]
[1777761132799,45.16,78643.72,0.0,-0.97242,3e-05,3.0837]
[1777761137834,45.16,78645.69,0.0,-0.97237,3e-05,3.08911]
[1777761142869,45.16,78651.1,0.0,-0.97221,3e-05,3.1039]
[1777761148911,45.15,78654.47,0.0,-0.97212,3e-05,3.11286]
[1777761153947,45.15,78660.29,0.0,-0.97198,3e-05,3.12487]
[1777761158982,45.15,78660.28,0.0,-0.97199,3e-05,3.12437]
[1777761159990,45.15,78667.45,0.0,-0.97178,3e-05,3.14407]
[1777761163010,45.15,78661.15,0.0,-0.97197,3e-05,3.12628]
[1777761168047,45.15,78669.03,0.0,-0.97174,3e-05,3.14755]
[1777761173083,45.14,78668.25,0.0,-0.97177,3e-05,3.14472]
[1777761178120,45.14,78668.34,0.0,-0.97177,3e-05,3.1443]
[1777761183157,45.14,78665.76,0.0,-0.97186,3e-05,3.13652]
[1777761188192,45.14,78666.97,0.0,-0.97183,3e-05,3.13926]
[1777761193228,45.13,78666.19,0.0,-0.97186,3e-05,3.13648]
[1777761194238,45.13,78672.33,0.0,-0.97168,3e-05,3.15339]
[1777761195241,45.13,78675.55,0.0,-0.97158,3e-05,3.1622]
[1777761196250,45.13,78682.53,0.0,-0.97138,3e-05,3.18152]
[1777761198263,45.12,78685.63,0.0,-0.97133,3e-05,3.18625]
[1777761203297,45.1,78686.1,0.0,-0.97136,3e-05,3.18303]
[1777761208332,45.09,78691.32,0.0,-0.97124,3e-05,3.19483]
[1777761213368,45.09,78690.81,0.0,-0.9713,3e-05,3.18869]
[1777761218405,45.08,78692.8,0.0,-0.97125,3e-05,3.19331]
[1777761224445,45.08,78693.89,0.0,-0.97123,3e-05,3.19502]
[1777761229480,45.07,78697.74,0.0,-0.97112,3e-05,3.20488]
[1777761234514,45.07,78697.6,0.0,-0.97114,3e-05,3.20349]
[1777761239550,45.07,78696.57,0.0,-0.97118,3e-05,3.19962]
[1777761245923,45.06,78697.7,0.0,-0.97116,3e-05,3.20164]
[1777761251634,45.06,78685.9,0.0,-0.97152,3e-05,3.16746]
[1777761256669,45.05,78682.57,0.0,-0.97163,3e-05,3.15749]
[1777761258684,45.05,78676.48,0.0,-0.97181,3e-05,3.14034]
[1777761263718,45.05,78674.68,0.0,-0.97187,3e-05,3.13487]
[1777761268755,45.05,78673.91,0.0,-0.9719,3e-05,3.13227]
[1777761274798,45.05,78672.79,0.0,-0.97197,3e-05,3.12495]
[1777761279832,45.05,78671.3,0.0,-0.97202,3e-05,3.12038]
[1777761286202,45.04,78670.05,0.0,-0.97206,3e-05,3.1164]
[1777761291916,45.04,78670.16,0.0,-0.97206,3e-05,3.11618]
[1777761296951,45.04,78672.39,0.0,-0.972,3e-05,3.12187]
[1777761298966,45.04,78677.53,0.0,-0.97185,3e-05,3.1359]
[1777761301987,45.04,78685.07,0.0,-0.97163,3e-05,3.15646]
[1777761307021,45.03,78688.03,0.0,-0.97155,3e-05,3.16397]
[1777761312057,45.03,78689.24,0.0,-0.97153,3e-05,3.16661]
[1777761317092,45.03,78691.81,0.0,-0.97146,3e-05,3.17307]
[1777761318099,45.03,78697.0,0.0,-0.9713,3e-05,3.18744]
[1777761323134,45.02,78701.39,0.0,-0.97118,3e-05,3.19888]
[1777761326483,45.02,78708.18,0.0,-0.97098,3e-05,3.21744]
[1777761330183,45.02,78712.11,0.0,-0.97087,3e-05,3.22768]
[1777761333206,45.01,78717.68,0.0,-0.97077,3e-05,3.23684]
[1777761338239,45.0,78717.96,0.0,-0.97077,3e-05,3.23643]
[1777761343275,45.0,78718.49,0.0,-0.97077,3e-05,3.23675]
[1777761348316,44.99,78719.63,0.0,-0.97075,3e-05,3.23879]
[1777761353347,44.99,78718.57,0.0,-0.97079,3e-05,3.23452]
[1777761358383,44.98,78718.3,0.0,-0.97081,3e-05,3.23256]
[1777761364426,44.98,78718.34,0.0,-0.97083,3e-05,3.23147]
[1777761369460,44.98,78722.28,0.0,-0.97072,3e-05,3.24143]
[1777761374495,44.97,78727.58,0.0,-0.97057,3e-05,3.25524]
[1777761379533,44.96,78725.5,0.0,-0.97068,3e-05,3.24541]
[1777761380541,44.95,78718.85,0.0,-0.97089,3e-05,3.22596]
[1777761384575,44.95,78717.83,0.0,-0.97093,3e-05,3.22213]
[1777761389605,44.95,78712.96,0.0,-0.97109,3e-05,3.2072]
[1777761390611,44.95,78700.06,0.0,-0.97148,3e-05,3.1709]
[1777761391618,44.94,78699.7,0.0,-0.97152,3e-05,3.16584]
[1777761397659,44.94,78700.6,0.0,-0.9715,3e-05,3.16753]
[1777761402695,44.94,78703.13,0.0,-0.97144,3e-05,3.17396]
[1777761407730,44.94,78703.85,0.0,-0.97142,3e-05,3.17534]
[1777761412773,44.93,78701.54,0.0,-0.9715,3e-05,3.16826]
[1777761417809,44.93,78703.05,0.0,-0.97146,3e-05,3.17196]
[1777761423852,44.93,78703.76,0.0,-0.97144,3e-05,3.17333]
[1777761428885,44.93,78706.88,0.0,-0.97135,3e-05,3.18157]
[1777761434927,44.92,78706.59,0.0,-0.97137,3e-05,3.1801]
[1777761441976,44.92,78706.78,0.0,-0.97137,3e-05,3.17993]
[1777761443990,44.92,78700.24,0.0,-0.97157,3e-05,3.16141]
[1777761450031,44.92,78701.69,0.0,-0.97153,3e-05,3.16506]
[1777761455067,44.92,78704.61,0.0,-0.97148,3e-05,3.1692]
[1777761459095,44.92,78710.77,0.0,-0.9713,3e-05,3.18622]
[1777761460102,44.92,78711.93,0.0,-0.97126,3e-05,3.18939]
[1777761467468,44.91,78711.0,0.0,-0.9713,3e-05,3.18607]
[1777761473193,44.91,78711.39,0.0,-0.97129,3e-05,3.1866]
[1777761477538,44.91,78704.63,0.0,-0.9715,3e-05,3.16715]
[1777761479234,44.91,78704.04,0.0,-0.97152,3e-05,3.16543]
[1777761484270,44.91,78704.74,0.0,-0.9715,3e-05,3.1671]
[1777761490312,44.91,78705.58,0.0,-0.97148,3e-05,3.16908]
[1777761497678,44.91,78702.82,0.0,-0.97157,3e-05,3.16091]
[1777761504410,44.9,78702.82,0.0,-0.97157,3e-05,3.16048]
[1777761507748,44.9,78695.23,0.0,-0.9718,3e-05,3.13904]
[1777761513472,44.9,78691.46,0.0,-0.97195,3e-05,3.1246]
[1777761515486,44.9,78677.26,0.0,-0.97237,3e-05,3.08428]
[1777761516494,44.89,78675.8,0.0,-0.97243,3e-05,3.07928]
[1777761521530,44.87,78672.2,0.0,-0.97258,3e-05,3.06452]
[1777761524550,44.88,78666.59,0.0,-0.97274,3e-05,3.04941]
[1777761529585,44.87,78662.19,0.0,-0.97288,3e-05,3.03672]
[1777761534622,44.85,78657.79,0.0,-0.97305,3e-05,3.02017]
[1777761539654,44.84,78652.17,0.0,-0.97326,3e-05,3.0005]
[1777761544690,44.82,78649.59,0.0,-0.97339,3e-05,2.98837]
[1777761549726,44.8,78649.29,0.0,-0.97343,3e-05,2.98416]
[1777761552751,44.79,78640.82,0.0,-0.97371,3e-05,2.95807]
[1777761554761,44.78,78640.87,0.0,-0.97372,3e-05,2.95662]
[1777761559796,44.77,78642.89,0.0,-0.97371,3e-05,2.95804]
[1777761564831,44.75,78648.26,0.0,-0.9736,3e-05,2.96848]
[1777761566844,44.75,78651.6,0.0,-0.97352,3e-05,2.97583]
[1777761571880,44.73,78652.81,0.0,-0.97356,3e-05,2.9714]
[1777761578242,44.71,78652.04,0.0,-0.97364,3e-05,2.96446]
[1777761583964,44.69,78651.54,0.0,-0.9737,3e-05,2.95831]
[1777761588999,44.68,78650.16,0.0,-0.97378,3e-05,2.95066]
[1777761594034,44.66,78648.3,0.0,-0.97388,3e-05,2.94105]
[1777761595042,44.66,78641.6,0.0,-0.97407,3e-05,2.92318]
[1777761596048,44.65,78641.43,0.0,-0.97408,3e-05,2.922]
[1777761600077,44.64,78636.58,0.0,-0.97426,3e-05,2.90552]
[1777761602091,44.63,78646.81,0.0,-0.97399,3e-05,2.93128]
[1777761605112,44.63,78653.13,0.0,-0.97383,3e-05,2.94666]
[1777761610146,44.61,78652.49,0.0,-0.97389,3e-05,2.94113]
[1777761615182,44.6,78652.22,0.0,-0.97393,3e-05,2.93663]
[1777761621225,44.58,78652.03,0.0,-0.97399,3e-05,2.93163]
[1777761625254,44.57,78658.15,0.0,-0.97385,3e-05,2.94501]
[1777761626262,44.56,78658.98,0.0,-0.97384,3e-05,2.9457]
[1777761628594,44.56,78664.59,0.0,-0.9737,3e-05,2.95921]
[1777761632302,44.55,78671.21,0.0,-0.97354,3e-05,2.9731]
[1777761637341,44.54,78672.55,0.0,-0.97354,3e-05,2.97365]
[1777761640359,44.55,78668.36,0.0,-0.97365,3e-05,2.96316]
[1777761645395,44.55,78668.99,0.0,-0.97362,3e-05,2.96572]
[1777761651436,44.54,78669.99,0.0,-0.97361,3e-05,2.96672]
[1777761658805,44.52,78670.52,0.0,-0.97365,3e-05,2.96274]
[1777761664532,44.5,78670.28,0.0,-0.97371,3e-05,2.95753]
[1777761670575,44.49,78670.73,0.0,-0.97374,3e-05,2.95429]
[1777761675611,44.47,78669.59,0.0,-0.97382,3e-05,2.94683]
[1777761680646,44.47,78668.28,0.0,-0.97385,3e-05,2.94443]
[1777761689017,44.48,78665.58,0.0,-0.9739,3e-05,2.93968]
[1777761694744,44.49,78665.58,0.0,-0.97391,3e-05,2.9375]
[1777761699780,44.48,78655.34,0.0,-0.97422,3e-05,2.90783]
[1777761700788,44.48,78635.52,0.0,-0.97478,3e-05,2.85475]
[1777761701793,44.47,78630.92,0.0,-0.97491,3e-05,2.84209]
[1777761703811,44.47,78633.4,0.0,-0.97485,3e-05,2.84802]
[1777761709849,44.46,78636.77,0.0,-0.97479,3e-05,2.8534]
[1777761714883,44.45,78638.81,0.0,-0.97477,3e-05,2.85588]
[1777761719919,44.43,78639.78,0.0,-0.97477,3e-05,2.85555]
[1777761724954,44.42,78637.29,0.0,-0.97487,3e-05,2.84556]
[1777761730035,44.41,78637.21,0.0,-0.97491,3e-05,2.84257]
[1777761735071,44.4,78638.21,0.0,-0.97491,3e-05,2.84247]
[1777761740105,44.39,78639.22,0.0,-0.97491,3e-05,2.84242]
[1777761745141,44.38,78644.58,0.0,-0.97479,3e-05,2.85379]
[1777761750177,44.37,78644.28,0.0,-0.97483,3e-05,2.85027]
[1777761755211,44.35,78645.44,0.0,-0.97485,3e-05,2.84715]
[1777761760247,44.36,78645.18,0.0,-0.97486,3e-05,2.84676]
[1777761765282,44.36,78641.89,0.0,-0.97493,3e-05,2.83941]
[1777761776359,44.37,78639.3,0.0,-0.97497,3e-05,2.83592]
[1777761781394,44.38,78640.89,0.0,-0.9749,3e-05,2.84246]
[1777761787436,44.4,78642.6,0.0,-0.97482,3e-05,2.84977]
[1777761792471,44.38,78643.81,0.0,-0.97482,3e-05,2.8503]
[1777761797506,44.37,78641.21,0.0,-0.97492,3e-05,2.84087]
[1777761802541,44.36,78641.31,0.0,-0.97494,3e-05,2.83861]
[1777761809858,44.35,78642.03,0.0,-0.97496,3e-05,2.83704]
[1777761815633,44.34,78645.39,0.0,-0.97493,3e-05,2.83944]
[1777761820668,44.32,78645.89,0.0,-0.97497,3e-05,2.83547]
[1777761824697,44.3,78640.68,0.0,-0.97517,3e-05,2.81665]
[1777761830000,44.28,78645.51,0.0,-0.97508,3e-05,2.8252]
[1777761835774,44.26,78646.32,0.0,-0.97512,3e-05,2.82121]
[1777761840810,44.23,78646.36,0.0,-0.97517,3e-05,2.81627]
[1777761846852,44.21,78645.31,0.0,-0.97526,3e-05,2.80758]
[1777761857929,44.17,78643.86,0.0,-0.97541,3e-05,2.79318]
[1777761862964,44.15,78643.76,0.0,-0.97546,3e-05,2.78875]
[1777761867999,44.13,78643.48,0.0,-0.97553,3e-05,2.78242]
[1777761871020,44.12,78644.31,0.0,-0.97555,3e-05,2.7793]
[1777761874042,44.11,78643.55,0.0,-0.97561,3e-05,2.77366]
[1777761880348,44.08,78643.2,0.0,-0.97568,3e-05,2.76735]
[1777761886125,44.06,78644.12,0.0,-0.97571,3e-05,2.76439]
[1777761894181,44.03,78644.95,0.0,-0.97576,3e-05,2.75949]
[1777761899216,44.02,78644.9,0.0,-0.97581,3e-05,2.755]
[1777761905260,44.0,78644.01,0.0,-0.97588,3e-05,2.74756]
[1777761910561,43.98,78644.16,0.0,-0.97593,3e-05,2.74286]
[1777761920632,43.95,78644.69,0.0,-0.976,3e-05,2.73673]
[1777761926407,43.93,78644.97,0.0,-0.97604,3e-05,2.73252]
[1777761931442,43.91,78646.14,0.0,-0.97608,3e-05,2.72805]
[1777761935471,43.9,78651.57,0.0,-0.97597,3e-05,2.7388]
[1777761936479,43.89,78652.16,0.0,-0.97597,3e-05,2.73866]
[1777761942521,43.87,78654.2,0.0,-0.97597,3e-05,2.73888]
[1777761945541,43.86,78658.74,0.0,-0.97587,3e-05,2.7489]
[1777761950844,43.84,78658.23,0.0,-0.97593,3e-05,2.74322]
[1777761956618,43.82,78656.98,0.0,-0.97601,3e-05,2.7348]
[1777761961653,43.81,78656.3,0.0,-0.97608,3e-05,2.72876]
[1777761966689,43.79,78654.39,0.0,-0.97617,3e-05,2.71961]
[1777761972730,43.77,78653.68,0.0,-0.97624,3e-05,2.71276]
[1777761977764,43.75,78653.84,0.0,-0.97629,3e-05,2.70819]
[1777761982801,43.73,78654.23,0.0,-0.97631,3e-05,2.70589]
[1777761987835,43.71,78654.49,0.0,-0.97636,3e-05,2.70163]
[1777761992870,43.7,78654.62,0.0,-0.97642,3e-05,2.69531]
[1777761997905,43.68,78654.48,0.0,-0.97646,3e-05,2.69092]
[1777762001196,43.67,78661.44,0.0,-0.97631,3e-05,2.70634]
[1777762002943,43.67,78669.59,0.0,-0.97611,3e-05,2.72569]
[1777762003950,43.66,78670.06,0.0,-0.9761,3e-05,2.72604]
[1777762005964,43.66,78676.79,0.0,-0.97594,3e-05,2.74173]
[1777762006970,43.65,78676.45,0.0,-0.97596,3e-05,2.73995]
[1777762012012,43.63,78680.46,0.0,-0.97591,3e-05,2.74493]
[1777762017045,43.62,78683.76,0.0,-0.97586,3e-05,2.74989]
[1777762022078,43.6,78685.95,0.0,-0.97585,3e-05,2.75106]
[1777762027114,43.58,78682.64,0.0,-0.97599,3e-05,2.73705]
[1777762030134,43.57,78679.5,0.0,-0.97609,3e-05,2.72717]
[1777762035169,43.55,78679.14,0.0,-0.97616,3e-05,2.72109]
[1777762041213,43.53,78680.15,0.0,-0.97618,3e-05,2.71857]
[1777762046246,43.51,78679.02,0.0,-0.97626,3e-05,2.71139]
[1777762052287,43.49,78678.31,0.0,-0.97636,3e-05,2.70113]
[1777762057323,43.47,78677.07,0.0,-0.97644,3e-05,2.69297]
[1777762064372,43.45,78676.0,0.0,-0.97653,3e-05,2.68454]
[1777762065378,43.45,78668.47,0.0,-0.97674,3e-05,2.66448]
[1777762070415,43.43,78668.88,0.0,-0.97676,3e-05,2.66169]
[1777762076457,43.41,78669.2,0.0,-0.9768,3e-05,2.65871]
[1777762081757,43.4,78670.08,0.0,-0.97682,3e-05,2.65643]
[1777762088542,43.38,78670.87,0.0,-0.97685,3e-05,2.65321]
[1777762093575,43.36,78670.97,0.0,-0.97688,3e-05,2.6505]
[1777762098611,43.35,78671.26,0.0,-0.97691,3e-05,2.64756]
[1777762103666,43.33,78668.55,0.0,-0.97702,3e-05,2.6369]
[1777762108700,43.32,78668.84,0.0,-0.97704,3e-05,2.6348]
[1777762113735,43.31,78670.64,0.0,-0.97706,3e-05,2.63251]
[1777762122037,43.3,78671.62,0.0,-0.97705,3e-05,2.63338]
[1777762129847,43.3,78671.59,0.0,-0.97706,3e-05,2.63225]
[1777762135889,43.29,78670.59,0.0,-0.9771,3e-05,2.62893]
[1777762142177,43.29,78670.59,0.0,-0.97711,3e-05,2.62805]
[1777762152247,43.28,78670.93,0.0,-0.97712,3e-05,2.62667]
[1777762158044,43.26,78671.14,0.0,-0.97716,3e-05,2.62312]
[1777762169120,43.24,78671.32,0.0,-0.9772,3e-05,2.619]
[1777762171134,43.24,78677.55,0.0,-0.97707,3e-05,2.63114]
[1777762179189,43.24,78677.39,0.0,-0.97708,3e-05,2.62974]
[1777762182460,43.24,78683.17,0.0,-0.97693,3e-05,2.64507]
[1777762188252,43.26,78686.4,0.0,-0.9768,3e-05,2.65747]
[1777762193288,43.28,78687.17,0.0,-0.97674,3e-05,2.66354]
[1777762199330,43.29,78691.1,0.0,-0.97658,3e-05,2.67847]
[1777762203358,43.31,78676.85,0.0,-0.97692,3e-05,2.6459]
[1777762204365,43.31,78678.05,0.0,-0.97688,3e-05,2.64981]
[1777762209400,43.32,78686.64,0.0,-0.97665,3e-05,2.67204]
[1777762210407,43.31,78692.16,0.0,-0.97651,3e-05,2.68608]
[1777762211414,43.32,78692.22,0.0,-0.9765,3e-05,2.68702]
[1777762216453,43.32,78698.01,0.0,-0.97633,3e-05,2.70297]
[1777762221486,43.34,78699.83,0.0,-0.97624,3e-05,2.71221]
[1777762226521,43.35,78702.3,0.0,-0.97614,3e-05,2.7216]
[1777762231556,43.37,78705.07,0.0,-0.97605,3e-05,2.72981]
[1777762233570,43.38,78713.32,0.0,-0.97581,3e-05,2.75281]
[1777762234578,43.38,78728.03,0.0,-0.9754,3e-05,2.79221]
[1777762239614,43.39,78731.89,0.0,-0.97526,3e-05,2.80557]
[1777762250718,43.41,78730.35,0.0,-0.97524,3e-05,2.80758]
[1777762253711,43.42,78734.85,0.0,-0.9751,3e-05,2.82134]
[1777762258747,43.43,78739.36,0.0,-0.97494,3e-05,2.83679]
[1777762264788,43.45,78743.54,0.0,-0.97479,3e-05,2.85122]
[1777762269824,43.46,78746.16,0.0,-0.97469,3e-05,2.86081]
[1777762270830,43.48,78752.53,0.0,-0.97446,3e-05,2.88275]
[1777762273100,43.49,78759.72,0.0,-0.97421,3e-05,2.90687]
[1777762275865,43.54,78765.38,0.0,-0.97391,3e-05,2.93523]
[1777762276872,43.56,78766.02,0.0,-0.97385,3e-05,2.94082]
[1777762280902,43.63,78773.88,0.0,-0.97343,3e-05,2.98005]
[1777762281910,43.64,78782.33,0.0,-0.97316,3e-05,3.00616]
[1777762283170,43.65,78788.84,0.0,-0.97294,3e-05,3.02681]
[1777762284929,43.66,78789.99,0.0,-0.97286,3e-05,3.03447]
[1777762288957,43.69,78793.53,0.0,-0.97267,3e-05,3.05196]
[1777762293992,43.72,78794.69,0.0,-0.97258,3e-05,3.05937]
[1777762298020,43.74,78788.81,0.0,-0.9727,3e-05,3.04803]
[1777762303325,43.75,78792.72,0.0,-0.97256,3e-05,3.0616]
[1777762304062,43.76,78792.72,0.0,-0.97255,3e-05,3.06267]
[1777762307083,43.76,78787.58,0.0,-0.9727,3e-05,3.04858]
[1777762312119,43.76,78789.15,0.0,-0.97264,3e-05,3.05352]
[1777762318161,43.77,78788.22,0.0,-0.97266,3e-05,3.05233]
[1777762320175,43.77,78781.62,0.0,-0.97285,3e-05,3.03408]
[1777762325210,43.77,78778.68,0.0,-0.97293,3e-05,3.02636]
[1777762326217,43.77,78769.26,0.0,-0.9732,3e-05,3.00047]
[1777762327224,43.77,78763.36,0.0,-0.97337,3e-05,2.98435]
[1777762330245,43.77,78757.76,0.0,-0.97353,3e-05,2.96956]
[1777762334273,43.77,78753.45,0.0,-0.97365,3e-05,2.95842]
[1777762339309,43.78,78757.26,0.0,-0.97352,3e-05,2.97033]
[1777762346358,43.79,78758.08,0.0,-0.97348,3e-05,2.97424]
[1777762349378,43.79,78764.13,0.0,-0.9733,3e-05,2.99139]
[1777762353674,43.79,78772.23,0.0,-0.97308,3e-05,3.01148]
[1777762359450,43.8,78776.98,0.0,-0.97293,3e-05,3.02548]
[1777762362473,43.8,78777.92,0.0,-0.9729,3e-05,3.02863]
[1777762367507,43.8,78778.93,0.0,-0.97286,3e-05,3.03228]
[1777762372541,43.81,78779.51,0.0,-0.97283,3e-05,3.03482]
[1777762377576,43.81,78781.32,0.0,-0.97277,3e-05,3.04061]
[1777762382611,43.81,78781.37,0.0,-0.97276,3e-05,3.0413]
[1777762387647,43.81,78781.2,0.0,-0.97276,3e-05,3.0416]
[1777762389661,43.81,78788.52,0.0,-0.97254,3e-05,3.06243]
[1777762394696,43.82,78786.3,0.0,-0.9726,3e-05,3.05662]
[1777762400739,43.82,78787.02,0.0,-0.97257,3e-05,3.05913]
[1777762405776,43.82,78796.42,0.0,-0.97229,3e-05,3.08592]
[1777762410809,43.82,78804.65,0.0,-0.97204,3e-05,3.10947]
[1777762414108,43.82,78813.23,0.0,-0.97181,3e-05,3.13019]
[1777762419872,43.82,78804.22,0.0,-0.97209,3e-05,3.10429]
[1777762420878,43.82,78799.33,0.0,-0.97223,3e-05,3.0905]
[1777762425915,43.82,78799.03,0.0,-0.97224,3e-05,3.09]
[1777762431958,43.82,78795.2,0.0,-0.97235,3e-05,3.07963]
[1777762436992,43.82,78791.31,0.0,-0.97246,3e-05,3.06907]
[1777762442028,43.83,78794.68,0.0,-0.97236,3e-05,3.07892]
[1777762448072,43.83,78799.64,0.0,-0.9722,3e-05,3.09322]
[1777762453105,43.83,78798.44,0.0,-0.97224,3e-05,3.09015]
[1777762458140,43.83,78801.57,0.0,-0.97214,3e-05,3.09934]
[1777762464462,43.83,78804.38,0.0,-0.97205,3e-05,3.10772]
[1777762470225,43.83,78800.6,0.0,-0.97216,3e-05,3.09743]
[1777762475260,43.83,78796.61,0.0,-0.97231,3e-05,3.08285]
[1777762480296,43.83,78791.83,0.0,-0.97247,3e-05,3.06775]
[1777762484604,43.83,78782.59,0.0,-0.97274,3e-05,3.04211]
[1777762485330,43.83,78782.59,0.0,-0.97274,3e-05,3.04223]
[1777762488352,43.83,78777.28,0.0,-0.97289,3e-05,3.02789]
[1777762493387,43.83,78775.27,0.0,-0.97294,3e-05,3.02301]
[1777762498422,43.84,78774.27,0.0,-0.97296,3e-05,3.02098]
[1777762503456,43.84,78771.78,0.0,-0.97303,3e-05,3.01484]
[1777762508492,43.84,78771.87,0.0,-0.97302,3e-05,3.01591]
[1777762513527,43.85,78789.97,0.0,-0.97247,3e-05,3.06719]
[1777762516548,43.85,78795.3,0.0,-0.97231,3e-05,3.08239]
[1777762520577,43.85,78800.68,0.0,-0.97215,3e-05,3.09778]
[1777762524604,43.85,78808.44,0.0,-0.97191,3e-05,3.11989]
[1777762528631,43.85,78814.63,0.0,-0.97172,3e-05,3.13755]
[1777762533669,43.85,78816.61,0.0,-0.9717,3e-05,3.13935]
[1777762536688,43.85,78824.4,0.0,-0.97146,3e-05,3.16156]
[1777762537696,43.85,78830.24,0.0,-0.97128,3e-05,3.17831]
[1777762538704,43.85,78830.68,0.0,-0.97127,3e-05,3.17949]
[1777762543738,43.84,78825.03,0.0,-0.97145,3e-05,3.1628]
[1777762546760,43.84,78814.0,0.0,-0.97178,3e-05,3.13109]
[1777762547766,43.84,78813.08,0.0,-0.97181,3e-05,3.12848]
[1777762551794,43.84,78818.2,0.0,-0.97166,3e-05,3.14315]
[1777762556830,43.84,78816.67,0.0,-0.9717,3e-05,3.13879]
[1777762557836,43.84,78822.52,0.0,-0.97152,3e-05,3.15551]
[1777762559850,43.84,78827.55,0.0,-0.97137,3e-05,3.16987]
[1777762564887,43.84,78832.66,0.0,-0.97122,3e-05,3.18429]
[1777762568913,43.84,78841.3,0.0,-0.97095,3e-05,3.20902]
[1777762573948,43.84,78845.4,0.0,-0.97083,3e-05,3.22041]
[1777762578983,43.84,78850.78,0.0,-0.97066,3e-05,3.23556]
[1777762584022,43.84,78834.24,0.0,-0.97119,3e-05,3.18706]
[1777762585305,43.84,78827.18,0.0,-0.9714,3e-05,3.16669]
[1777762591070,43.84,78828.27,0.0,-0.9714,3e-05,3.1661]
[1777762596105,43.83,78831.45,0.0,-0.97131,3e-05,3.17517]
[1777762601140,43.83,78831.34,0.0,-0.97131,3e-05,3.17473]
[1777762604161,43.83,78826.33,0.0,-0.97146,3e-05,3.1603]
[1777762609196,43.83,78821.51,0.0,-0.97161,3e-05,3.14654]
[1777762611212,43.83,78814.24,0.0,-0.97183,3e-05,3.12585]
[1777762615516,43.84,78820.88,0.0,-0.97163,3e-05,3.14498]
[1777762621280,43.84,78822.94,0.0,-0.97156,3e-05,3.15108]
[1777762626317,43.84,78823.29,0.0,-0.97155,3e-05,3.15224]
[1777762635657,43.84,78824.35,0.0,-0.97151,3e-05,3.15562]
[1777762641419,43.84,78825.37,0.0,-0.97148,3e-05,3.15875]
[1777762646455,43.84,78821.45,0.0,-0.9716,3e-05,3.14773]
[1777762650483,43.84,78813.63,0.0,-0.97183,3e-05,3.12563]
[1777762655797,43.84,78811.08,0.0,-0.97194,3e-05,3.11507]
[1777762661561,43.84,78815.16,0.0,-0.97181,3e-05,3.12695]
[1777762670622,43.84,78819.16,0.0,-0.97169,3e-05,3.13866]
[1777762675941,43.84,78822.66,0.0,-0.97158,3e-05,3.14883]
[1777762681702,43.85,78817.6,0.0,-0.97173,3e-05,3.13456]
[1777762686011,43.85,78822.98,0.0,-0.97156,3e-05,3.15014]
[1777762691777,43.85,78823.24,0.0,-0.97155,3e-05,3.15108]
[1777762697818,43.85,78818.55,0.0,-0.97169,3e-05,3.13798]
[1777762698827,43.85,78813.27,0.0,-0.97185,3e-05,3.12297]
[1777762703860,43.85,78806.81,0.0,-0.97205,3e-05,3.10488]
[1777762707889,43.85,78799.39,0.0,-0.97227,3e-05,3.08412]
[1777762709903,43.85,78796.58,0.0,-0.97235,3e-05,3.07635]
[1777762714939,43.85,78790.81,0.0,-0.97255,3e-05,3.0569]
[1777762719972,43.85,78788.26,0.0,-0.97262,3e-05,3.05023]
[1777762725011,43.86,78785.78,0.0,-0.97269,3e-05,3.04385]
[1777762731050,43.86,78783.02,0.0,-0.97276,3e-05,3.03672]
[1777762736085,43.86,78779.6,0.0,-0.97286,3e-05,3.02762]
[1777762747162,43.87,78783.09,0.0,-0.97274,3e-05,3.03861]
[1777762756503,43.87,78781.9,0.0,-0.97277,3e-05,3.03618]
[1777762762269,43.87,78780.66,0.0,-0.9728,3e-05,3.03349]
[1777762767304,43.87,78780.65,0.0,-0.97279,3e-05,3.03402]
[1777762770326,43.88,78792.14,0.0,-0.97245,3e-05,3.06647]
[1777762774354,43.88,78799.89,0.0,-0.97224,3e-05,3.08485]
[1777762779389,43.88,78800.44,0.0,-0.97223,3e-05,3.08666]
[1777762784425,43.88,78803.64,0.0,-0.97213,3e-05,3.09593]
[1777762790466,43.88,78805.92,0.0,-0.97205,3e-05,3.10265]
[1777762795501,43.88,78806.75,0.0,-0.97203,3e-05,3.1052]
[1777762800536,43.88,78806.83,0.0,-0.97202,3e-05,3.10565]
[1777762801543,43.88,78790.96,0.0,-0.9725,3e-05,3.06087]
[1777762802551,43.88,78790.96,0.0,-0.9725,3e-05,3.06104]
[1777762806853,43.88,78796.42,0.0,-0.97233,3e-05,3.0768]
[1777762808593,43.88,78797.83,0.0,-0.97229,3e-05,3.08091]
[1777762813629,43.88,78796.58,0.0,-0.97232,3e-05,3.07769]
[1777762816924,43.89,78789.42,0.0,-0.97253,3e-05,3.05776]
[1777762818663,43.89,78786.26,0.0,-0.97262,3e-05,3.04909]
[1777762823697,43.89,78774.28,0.0,-0.97297,3e-05,3.01619]
[1777762830746,43.89,78771.3,0.0,-0.97305,3e-05,3.00896]
[1777762833767,43.89,78756.06,0.0,-0.97352,3e-05,2.96389]
[1777762838801,43.9,78752.44,0.0,-0.97361,3e-05,2.95518]
[1777762843837,43.9,78752.25,0.0,-0.9736,3e-05,2.95596]
[1777762848874,43.91,78753.39,0.0,-0.97355,3e-05,2.96039]
[1777762853914,43.91,78757.83,0.0,-0.97341,3e-05,2.97384]
[1777762858949,43.92,78757.43,0.0,-0.97341,3e-05,2.97403]
[1777762863984,43.92,78756.88,0.0,-0.97341,3e-05,2.97385]
[1777762869024,43.93,78756.38,0.0,-0.97341,3e-05,2.97387]
[1777762872040,43.93,78751.11,0.0,-0.97355,3e-05,2.96028]
[1777762877075,43.94,78752.49,0.0,-0.9735,3e-05,2.96556]
[1777762882110,43.94,78754.79,0.0,-0.97342,3e-05,2.97336]
[1777762885131,43.95,78746.2,0.0,-0.97365,3e-05,2.95075]
[1777762886138,43.95,78743.77,0.0,-0.97372,3e-05,2.94446]
[1777762891173,43.96,78741.51,0.0,-0.9738,3e-05,2.93648]
[1777762898221,43.97,78741.69,0.0,-0.97377,3e-05,2.93943]
[1777762904264,43.97,78742.28,0.0,-0.97373,3e-05,2.94311]
[1777762909300,43.98,78739.43,0.0,-0.97379,3e-05,2.93709]
[1777762914336,43.99,78735.89,0.0,-0.97387,3e-05,2.92955]
[1777762917626,43.99,78730.8,0.0,-0.974,3e-05,2.91685]
[1777762920377,44.0,78728.47,0.0,-0.97406,3e-05,2.91169]
[1777762925413,44.0,78734.83,0.0,-0.97386,3e-05,2.93078]
[1777762931460,44.01,78739.78,0.0,-0.97369,3e-05,2.94625]
[1777762933472,44.02,78745.84,0.0,-0.97351,3e-05,2.96344]
[1777762936493,44.02,78754.26,0.0,-0.97326,3e-05,2.9874]
[1777762941528,44.02,78756.93,0.0,-0.97316,3e-05,2.99613]
[1777762947836,44.03,78759.25,0.0,-0.97308,3e-05,3.00414]
[1777762950592,44.03,78753.14,0.0,-0.97325,3e-05,2.98815]
[1777762955627,44.04,78750.8,0.0,-0.97333,3e-05,2.97966]
[1777762959654,44.04,78757.47,0.0,-0.97312,3e-05,2.99921]
[1777762966704,44.05,78761.78,0.0,-0.97298,3e-05,3.01295]
[1777762971739,44.06,78764.86,0.0,-0.97287,3e-05,3.0227]
[1777762976774,44.06,78766.37,0.0,-0.97282,3e-05,3.02807]
[1777762982816,44.07,78766.01,0.0,-0.97281,3e-05,3.02845]
[1777762984829,44.07,78760.12,0.0,-0.97298,3e-05,3.01264]
[1777762989865,44.07,78760.23,0.0,-0.97296,3e-05,3.01419]
[1777762995907,44.08,78759.84,0.0,-0.97296,3e-05,3.01459]
[1777763001948,44.08,78759.82,0.0,-0.97294,3e-05,3.016]
[1777763005979,44.09,78748.48,0.0,-0.97326,3e-05,2.98577]
[1777763008256,44.09,78741.29,0.0,-0.97347,3e-05,2.9667]
[1777763014034,44.1,78740.04,0.0,-0.97351,3e-05,2.96158]
[1777763019070,44.1,78738.63,0.0,-0.97354,3e-05,2.95934]
[1777763024105,44.11,78738.54,0.0,-0.97352,3e-05,2.96067]
[1777763028400,44.12,78731.75,0.0,-0.9737,3e-05,2.94377]
[1777763034175,44.12,78730.44,0.0,-0.97372,3e-05,2.9419]
[1777763039210,44.13,78726.71,0.0,-0.97381,3e-05,2.93349]
[1777763044244,44.14,78726.65,0.0,-0.97379,3e-05,2.93508]
[1777763051294,44.15,78728.28,0.0,-0.97372,3e-05,2.94192]
[1777763057337,44.15,78730.44,0.0,-0.97363,3e-05,2.9498]
[1777763062371,44.16,78730.62,0.0,-0.97361,3e-05,2.95197]
[1777763069420,44.17,78731.47,0.0,-0.97356,3e-05,2.95662]
[1777763074455,44.18,78732.55,0.0,-0.97354,3e-05,2.95799]
[1777763079491,44.18,78731.77,0.0,-0.97355,3e-05,2.95722]
[1777763084525,44.19,78732.86,0.0,-0.97349,3e-05,2.96219]
[1777763086538,44.19,78738.15,0.0,-0.97334,3e-05,2.97726]
[1777763091574,44.2,78739.87,0.0,-0.97327,3e-05,2.98346]
[1777763096611,44.21,78736.87,0.0,-0.97334,3e-05,2.97671]
[1777763101649,44.21,78731.94,0.0,-0.97347,3e-05,2.96473]
[1777763102655,44.21,78726.22,0.0,-0.97363,3e-05,2.94948]
[1777763105675,44.22,78721.6,0.0,-0.97375,3e-05,2.93795]
[1777763110710,44.22,78723.68,0.0,-0.97367,3e-05,2.94524]
[1777763117759,44.23,78727.17,0.0,-0.97355,3e-05,2.95693]
[1777763122796,44.24,78723.7,0.0,-0.97363,3e-05,2.94903]
[1777763129104,44.25,78722.45,0.0,-0.97365,3e-05,2.94746]
[1777763135885,44.25,78720.09,0.0,-0.97372,3e-05,2.93964]
[1777763140920,44.26,78722.64,0.0,-0.97363,3e-05,2.94809]
[1777763145956,44.27,78718.18,0.0,-0.97374,3e-05,2.93764]
[1777763150991,44.27,78716.32,0.0,-0.97378,3e-05,2.93422]
[1777763156025,44.28,78713.85,0.0,-0.97383,3e-05,2.92915]
[1777763161060,44.29,78708.9,0.0,-0.97396,3e-05,2.91739]
[1777763166095,44.29,78707.85,0.0,-0.97397,3e-05,2.9161]
[1777763171133,44.3,78708.36,0.0,-0.97394,3e-05,2.91895]
[1777763176166,44.3,78702.56,0.0,-0.97409,3e-05,2.90485]
[1777763181201,44.31,78699.38,0.0,-0.97416,3e-05,2.89785]
[1777763188250,44.32,78695.21,0.0,-0.97425,3e-05,2.8889]
[1777763193285,44.32,78694.52,0.0,-0.97429,3e-05,2.8851]
[1777763198320,44.33,78693.63,0.0,-0.97429,3e-05,2.88433]
[1777763204363,44.34,78691.69,0.0,-0.97433,3e-05,2.8811]
[1777763209400,44.34,78691.09,0.0,-0.97433,3e-05,2.88112]
[1777763216449,44.35,78690.42,0.0,-0.97432,3e-05,2.8816]
[1777763221484,44.36,78691.32,0.0,-0.97428,3e-05,2.8856]
[1777763227526,44.37,78692.68,0.0,-0.97422,3e-05,2.89109]
[1777763238601,44.38,78692.28,0.0,-0.97419,3e-05,2.89371]
[1777763247666,44.39,78691.25,0.0,-0.97419,3e-05,2.89374]
[1777763253708,44.4,78687.66,0.0,-0.9743,3e-05,2.88255]
[1777763255722,44.4,78673.5,0.0,-0.97469,3e-05,2.84577]
[1777763263783,44.42,78676.83,0.0,-0.97456,3e-05,2.8576]
[1777763268818,44.42,78681.08,0.0,-0.97443,3e-05,2.87069]
[1777763274860,44.43,78683.44,0.0,-0.97434,3e-05,2.87911]
[1777763280164,44.44,78684.3,0.0,-0.9743,3e-05,2.88319]
[1777763282919,44.44,78669.71,0.0,-0.97469,3e-05,2.84574]
[1777763287953,44.45,78667.19,0.0,-0.97473,3e-05,2.84129]
[1777763292988,44.46,78666.56,0.0,-0.97473,3e-05,2.84181]
[1777763298024,44.47,78666.26,0.0,-0.97471,3e-05,2.84319]
[1777763303059,44.48,78666.15,0.0,-0.97469,3e-05,2.84506]
[1777763307088,44.49,78671.76,0.0,-0.97452,3e-05,2.86154]
[1777763312122,44.49,78673.23,0.0,-0.97449,3e-05,2.8639]
[1777763317157,44.5,78673.45,0.0,-0.97446,3e-05,2.86651]
[1777763322193,44.51,78672.45,0.0,-0.97447,3e-05,2.86592]
[1777763328234,44.52,78672.8,0.0,-0.97443,3e-05,2.8693]
[1777763338306,44.54,78672.98,0.0,-0.97438,3e-05,2.87383]
[1777763350655,44.56,78673.15,0.0,-0.97433,3e-05,2.87912]
[1777763356430,44.57,78679.18,0.0,-0.97413,3e-05,2.89746]
[1777763360725,44.57,78697.17,0.0,-0.97361,3e-05,2.9471]
[1777763361466,44.57,78697.17,0.0,-0.97361,3e-05,2.94743]
[1777763362473,44.57,78696.65,0.0,-0.97362,3e-05,2.94631]
[1777763367507,44.58,78697.13,0.0,-0.97359,3e-05,2.94899]
[1777763372543,44.58,78695.96,0.0,-0.97364,3e-05,2.94361]
[1777763381605,44.59,78693.79,0.0,-0.97367,3e-05,2.94032]
[1777763388655,44.57,78692.87,0.0,-0.97375,3e-05,2.93279]
[1777763389662,44.57,78687.27,0.0,-0.97392,3e-05,2.91707]
[1777763394696,44.56,78687.73,0.0,-0.97394,3e-05,2.91482]
[1777763399732,44.54,78686.91,0.0,-0.974,3e-05,2.90915]
[1777763410846,44.51,78687.99,0.0,-0.97405,3e-05,2.90445]
[1777763418885,44.49,78688.39,0.0,-0.97411,3e-05,2.89937]
[1777763426943,44.47,78688.41,0.0,-0.97417,3e-05,2.89404]
[1777763437014,44.48,78684.62,0.0,-0.97426,3e-05,2.88388]
[1777763443055,44.49,78685.51,0.0,-0.97422,3e-05,2.88829]
[1777763448090,44.5,78686.22,0.0,-0.97418,3e-05,2.89188]
[1777763454132,44.5,78684.99,0.0,-0.97419,3e-05,2.8907]
[1777763461486,44.51,78684.72,0.0,-0.97417,3e-05,2.89242]
[1777763467226,44.52,78685.69,0.0,-0.97412,3e-05,2.89709]
[1777763474272,44.53,78686.07,0.0,-0.97409,3e-05,2.90055]
[1777763480317,44.54,78686.3,0.0,-0.97406,3e-05,2.90329]
[1777763485349,44.55,78687.28,0.0,-0.97401,3e-05,2.90767]
[1777763491697,44.56,78687.34,0.0,-0.97402,3e-05,2.90637]
[1777763501767,44.57,78687.26,0.0,-0.97398,3e-05,2.90972]
[1777763511838,44.58,78687.29,0.0,-0.97394,3e-05,2.91332]
[1777763521907,44.6,78687.28,0.0,-0.97391,3e-05,2.91678]
[1777763530663,44.61,78686.98,0.0,-0.97388,3e-05,2.91909]
[1777763540731,44.63,78687.06,0.0,-0.97384,3e-05,2.92271]
[1777763545769,44.63,78687.1,0.0,-0.97382,3e-05,2.92451]
[1777763548790,44.64,78692.69,0.0,-0.97365,3e-05,2.94049]
[1777763553825,44.64,78694.44,0.0,-0.97362,3e-05,2.94313]
[1777763559867,44.65,78695.58,0.0,-0.97357,3e-05,2.94799]
[1777763563897,44.65,78719.78,0.0,-0.97286,3e-05,3.0149]
[1777763564903,44.65,78722.0,0.0,-0.97279,3e-05,3.02116]
[1777763568932,44.66,78725.46,0.0,-0.97268,3e-05,3.03134]
[1777763569938,44.66,78732.49,0.0,-0.97247,3e-05,3.05084]
[1777763570953,44.66,78731.98,0.0,-0.97249,3e-05,3.04956]
[1777763575985,44.66,78735.15,0.0,-0.97239,3e-05,3.05896]
[1777763581018,44.66,78736.42,0.0,-0.97234,3e-05,3.063]
[1777763586052,44.66,78738.1,0.0,-0.97229,3e-05,3.06814]
[1777763591087,44.67,78738.62,0.0,-0.97227,3e-05,3.07005]
[1777763597141,44.67,78739.86,0.0,-0.97223,3e-05,3.07394]
[1777763602472,44.67,78739.84,0.0,-0.97222,3e-05,3.0744]
[1777763608206,44.67,78736.1,0.0,-0.97233,3e-05,3.06457]
[1777763615254,44.68,78734.16,0.0,-0.97241,3e-05,3.05625]
[1777763620290,44.68,78732.01,0.0,-0.97247,3e-05,3.05081]
[1777763625325,44.68,78725.59,0.0,-0.97265,3e-05,3.0337]
[1777763632681,44.68,78722.26,0.0,-0.97274,3e-05,3.02546]
[1777763638416,44.69,78719.57,0.0,-0.97281,3e-05,3.01882]
[1777763644459,44.69,78720.19,0.0,-0.97278,3e-05,3.02122]
[1777763649493,44.69,78720.67,0.0,-0.97276,3e-05,3.02308]
[1777763656542,44.69,78720.55,0.0,-0.97276,3e-05,3.02349]
[1777763661578,44.7,78721.61,0.0,-0.97272,3e-05,3.02691]
[1777763666612,44.7,78721.56,0.0,-0.97272,3e-05,3.02732]
[1777763672963,44.7,78722.53,0.0,-0.97271,3e-05,3.02701]
[1777763678696,44.7,78722.53,0.0,-0.9727,3e-05,3.0277]
[1777763683733,44.71,78724.4,0.0,-0.97264,3e-05,3.03347]
[1777763689773,44.71,78724.98,0.0,-0.97262,3e-05,3.03586]
[1777763695815,44.71,78725.48,0.0,-0.97259,3e-05,3.03801]
[1777763700851,44.71,78725.99,0.0,-0.97257,3e-05,3.04007]
[1777763705885,44.72,78730.83,0.0,-0.97242,3e-05,3.054]
[1777763708908,44.72,78736.98,0.0,-0.97224,3e-05,3.07134]
[1777763713943,44.72,78736.48,0.0,-0.97225,3e-05,3.07042]
[1777763718979,44.72,78737.0,0.0,-0.97223,3e-05,3.07236]
[1777763726032,44.72,78736.43,0.0,-0.97224,3e-05,3.07151]
[1777763733390,44.73,78736.3,0.0,-0.97226,3e-05,3.06831]
[1777763739124,44.73,78735.57,0.0,-0.97228,3e-05,3.06682]
[1777763741140,44.73,78730.12,0.0,-0.97243,3e-05,3.05214]
[1777763746171,44.73,78727.19,0.0,-0.97251,3e-05,3.04479]
[1777763752214,44.74,78726.52,0.0,-0.97252,3e-05,3.04382]
[1777763760270,44.74,78726.45,0.0,-0.97251,3e-05,3.04475]
[1777763766313,44.75,78726.9,0.0,-0.97249,3e-05,3.04678]
[1777763771347,44.75,78726.59,0.0,-0.97249,3e-05,3.04657]
[1777763776382,44.75,78726.68,0.0,-0.97248,3e-05,3.04745]
[1777763779403,44.75,78718.44,0.0,-0.97272,3e-05,3.02523]
[1777763785445,44.76,78720.42,0.0,-0.97265,3e-05,3.03162]
[1777763790480,44.76,78721.0,0.0,-0.97263,3e-05,3.03402]
[1777763796521,44.76,78720.62,0.0,-0.97266,3e-05,3.03037]
[1777763801557,44.77,78721.6,0.0,-0.97262,3e-05,3.03395]
[1777763807602,44.77,78723.09,0.0,-0.97256,3e-05,3.03909]
[1777763813950,44.78,78724.33,0.0,-0.97252,3e-05,3.04353]
[1777763820692,44.78,78725.06,0.0,-0.97248,3e-05,3.04676]
[1777763825727,44.78,78723.81,0.0,-0.97251,3e-05,3.04423]
[1777763830762,44.79,78719.95,0.0,-0.97261,3e-05,3.03453]
[1777763835798,44.79,78714.69,0.0,-0.97276,3e-05,3.02104]
[1777763837811,44.79,78723.12,0.0,-0.97251,3e-05,3.04448]
[1777763838821,44.79,78731.64,0.0,-0.97225,3e-05,3.06808]
[1777763842846,44.79,78737.46,0.0,-0.97208,3e-05,3.08458]
[1777763846874,44.79,78740.97,0.0,-0.97197,3e-05,3.09456]
[1777763851909,44.8,78741.12,0.0,-0.97199,3e-05,3.09149]
[1777763856944,44.8,78739.15,0.0,-0.97205,3e-05,3.08625]
[1777763864301,44.8,78733.91,0.0,-0.9722,3e-05,3.07218]
[1777763872049,44.8,78732.09,0.0,-0.97225,3e-05,3.06753]
[1777763878090,44.8,78730.72,0.0,-0.97229,3e-05,3.06407]
[1777763884132,44.8,78725.9,0.0,-0.97243,3e-05,3.05114]
[1777763890175,44.8,78728.78,0.0,-0.97234,3e-05,3.05943]
[1777763893196,44.8,78716.68,0.0,-0.97269,3e-05,3.02635]
[1777763894205,44.8,78715.74,0.0,-0.97272,3e-05,3.02389]
[1777763899239,44.81,78716.16,0.0,-0.9727,3e-05,3.02562]
[1777763904581,44.81,78713.89,0.0,-0.97276,3e-05,3.02017]
[1777763910317,44.81,78716.99,0.0,-0.97266,3e-05,3.02939]
[1777763915352,44.82,78725.07,0.0,-0.97245,3e-05,3.04849]
[1777763920386,44.82,78725.37,0.0,-0.97243,3e-05,3.0498]
[1777763926427,44.82,78724.99,0.0,-0.97244,3e-05,3.04937]
[1777763932471,44.82,78725.49,0.0,-0.97242,3e-05,3.05135]
[1777763937508,44.82,78726.96,0.0,-0.97237,3e-05,3.05591]
[1777763944861,44.83,78727.07,0.0,-0.97236,3e-05,3.05691]
[1777763952611,44.83,78726.48,0.0,-0.97236,3e-05,3.0561]
[1777763959660,44.83,78726.74,0.0,-0.97235,3e-05,3.05756]
[1777763965008,44.84,78727.64,0.0,-0.97232,3e-05,3.06055]
[1777763971744,44.84,78724.73,0.0,-0.97243,3e-05,3.04961]
[1777763976780,44.84,78724.14,0.0,-0.97244,3e-05,3.04859]
[1777763982826,44.84,78725.61,0.0,-0.97239,3e-05,3.05333]
[1777763987861,44.85,78725.28,0.0,-0.97239,3e-05,3.05298]
[1777763995213,44.85,78726.11,0.0,-0.97236,3e-05,3.056]
[1777764000961,44.85,78725.36,0.0,-0.97237,3e-05,3.05455]
[1777764003973,44.85,78719.5,0.0,-0.97254,3e-05,3.03877]
[1777764009010,44.85,78714.33,0.0,-0.97268,3e-05,3.02535]
[1777764015353,44.86,78712.34,0.0,-0.97273,3e-05,3.02082]
[1777764021096,44.86,78710.63,0.0,-0.97277,3e-05,3.01707]
[1777764026130,44.87,78708.92,0.0,-0.97281,3e-05,3.01318]
[1777764031165,44.87,78713.5,0.0,-0.9727,3e-05,3.02278]
[1777764034187,44.87,78715.73,0.0,-0.97263,3e-05,3.02923]
[1777764039220,44.87,78717.93,0.0,-0.97256,3e-05,3.03581]
[1777764044255,44.87,78719.74,0.0,-0.97251,3e-05,3.04131]
[1777764049291,44.88,78720.29,0.0,-0.97248,3e-05,3.04332]
[1777764054326,44.88,78720.62,0.0,-0.97247,3e-05,3.04476]
[1777764059363,44.88,78721.21,0.0,-0.97244,3e-05,3.04693]
[1777764064396,44.88,78722.77,0.0,-0.97239,3e-05,3.05177]
[1777764069432,44.88,78724.14,0.0,-0.97235,3e-05,3.0561]
[1777764076480,44.89,78724.67,0.0,-0.97232,3e-05,3.05832]
[1777764081515,44.89,78725.59,0.0,-0.97229,3e-05,3.0614]
[1777764089575,44.89,78726.23,0.0,-0.97226,3e-05,3.06413]
[1777764095915,44.9,78727.08,0.0,-0.97226,3e-05,3.06345]
[1777764098639,44.9,78732.2,0.0,-0.9721,3e-05,3.07789]
[1777764103671,44.9,78732.44,0.0,-0.97209,3e-05,3.079]
[1777764108708,44.9,78731.83,0.0,-0.97211,3e-05,3.07776]
[1777764114748,44.9,78732.35,0.0,-0.97208,3e-05,3.07974]
[1777764120791,44.9,78732.76,0.0,-0.97207,3e-05,3.08138]
[1777764126125,44.91,78734.78,0.0,-0.972,3e-05,3.08733]
[1777764131868,44.91,78732.92,0.0,-0.97205,3e-05,3.08257]
[1777764136905,44.91,78732.17,0.0,-0.97207,3e-05,3.08081]
[1777764141938,44.91,78730.98,0.0,-0.97211,3e-05,3.0778]
[1777764146973,44.91,78730.29,0.0,-0.97212,3e-05,3.07617]
[1777764152010,44.91,78742.18,0.0,-0.9718,3e-05,3.10566]
[1777764153018,44.91,78750.59,0.0,-0.97155,3e-05,3.12911]
[1777764159058,44.91,78750.68,0.0,-0.97155,3e-05,3.12909]
[1777764162080,44.91,78746.21,0.0,-0.97168,3e-05,3.11648]
[1777764166407,44.91,78741.09,0.0,-0.97183,3e-05,3.1022]
[1777764172150,44.91,78741.48,0.0,-0.97182,3e-05,3.10328]
[1777764177187,44.91,78739.12,0.0,-0.97189,3e-05,3.0967]
[1777764182222,44.91,78737.49,0.0,-0.97194,3e-05,3.09219]
[1777764187259,44.91,78738.21,0.0,-0.97192,3e-05,3.09421]
[1777764192294,44.91,78738.18,0.0,-0.97192,3e-05,3.09414]
[1777764197330,44.91,78737.09,0.0,-0.97195,3e-05,3.09113]
[1777764203371,44.91,78736.97,0.0,-0.97196,3e-05,3.09083]
[1777764208406,44.91,78737.1,0.0,-0.97195,3e-05,3.09122]
[1777764213441,44.91,78737.57,0.0,-0.97197,3e-05,3.08884]
[1777764218477,44.91,78737.82,0.0,-0.97196,3e-05,3.08958]
[1777764223511,44.91,78738.07,0.0,-0.97195,3e-05,3.09031]
[1777764228547,44.91,78738.19,0.0,-0.97195,3e-05,3.09068]
[1777764234588,44.91,78738.4,0.0,-0.97194,3e-05,3.0913]
[1777764239622,44.91,78738.46,0.0,-0.97194,3e-05,3.09149]
[1777764244658,44.91,78738.6,0.0,-0.97194,3e-05,3.09191]
[1777764249693,44.91,78738.38,0.0,-0.97194,3e-05,3.09133]
[1777764254728,44.91,78738.58,0.0,-0.97194,3e-05,3.09192]
[1777764263794,44.91,78738.56,0.0,-0.97194,3e-05,3.09192]
[1777764268833,44.91,78738.79,0.0,-0.97193,3e-05,3.09259]
[1777764273868,44.91,78743.88,0.0,-0.97181,3e-05,3.10302]
[1777764284945,44.91,78743.03,0.0,-0.97184,3e-05,3.10055]
[1777764290987,44.91,78737.78,0.0,-0.972,3e-05,3.08498]
[1777764297323,44.9,78737.22,0.0,-0.97203,3e-05,3.08249]
[1777764303072,44.9,78742.19,0.0,-0.97188,3e-05,3.09632]
[1777764308106,44.9,78740.33,0.0,-0.97194,3e-05,3.09112]
[1777764315155,44.9,78740.42,0.0,-0.97194,3e-05,3.09134]
[1777764321197,44.9,78739.65,0.0,-0.97196,3e-05,3.08918]
[1777764327533,44.9,78739.0,0.0,-0.97198,3e-05,3.08737]
[1777764333281,44.9,78738.5,0.0,-0.97203,3e-05,3.08227]
[1777764338316,44.9,78737.95,0.0,-0.97204,3e-05,3.08078]
[1777764344359,44.9,78737.71,0.0,-0.97205,3e-05,3.08016]
[1777764350400,44.9,78737.39,0.0,-0.97206,3e-05,3.07932]
[1777764356443,44.9,78737.43,0.0,-0.97206,3e-05,3.07948]
[1777764367813,44.91,78737.36,0.0,-0.97206,3e-05,3.07939]
[1777764373562,44.91,78737.11,0.0,-0.97206,3e-05,3.07876]
[1777764378598,44.91,78736.96,0.0,-0.97207,3e-05,3.07839]
[1777764380614,44.91,78742.42,0.0,-0.9719,3e-05,3.09356]
[1777764382625,44.91,78746.39,0.0,-0.97179,3e-05,3.10455]
[1777764387659,44.9,78750.48,0.0,-0.97166,3e-05,3.11576]
[1777764391688,44.9,78757.82,0.0,-0.97148,3e-05,3.13233]
[1777764392695,44.9,78761.29,0.0,-0.97137,3e-05,3.14198]
[1777764397730,44.9,78762.19,0.0,-0.97135,3e-05,3.14403]
[1777764402765,44.9,78761.95,0.0,-0.97136,3e-05,3.14291]
[1777764408094,44.9,78761.33,0.0,-0.97139,3e-05,3.14077]
[1777764414849,44.9,78762.02,0.0,-0.97137,3e-05,3.14235]
[1777764419884,44.9,78762.39,0.0,-0.97136,3e-05,3.14313]
[1777764424919,44.9,78762.7,0.0,-0.97135,3e-05,3.14378]
[1777764433982,44.89,78762.82,0.0,-0.97136,3e-05,3.14371]
[1777764439017,44.89,78763.25,0.0,-0.97134,3e-05,3.14475]
[1777764444053,44.89,78764.29,0.0,-0.97131,3e-05,3.14749]
[1777764450095,44.89,78764.55,0.0,-0.97131,3e-05,3.14801]
[1777764455130,44.89,78768.36,0.0,-0.97123,3e-05,3.15483]
[1777764460164,44.89,78770.39,0.0,-0.97117,3e-05,3.1603]
[1777764466206,44.89,78770.22,0.0,-0.97118,3e-05,3.15949]
[1777764471243,44.89,78769.61,0.0,-0.9712,3e-05,3.1575]
[1777764476277,44.89,78773.29,0.0,-0.97109,3e-05,3.16753]
[1777764481313,44.88,78772.71,0.0,-0.97111,3e-05,3.16552]
[1777764486346,44.88,78771.58,0.0,-0.97115,3e-05,3.16197]
[1777764491381,44.88,78771.17,0.0,-0.97117,3e-05,3.16046]
[1777764497424,44.88,78770.61,0.0,-0.97119,3e-05,3.15844]
[1777764503466,44.88,78770.89,0.0,-0.97119,3e-05,3.15879]
[1777764508794,44.88,78770.61,0.0,-0.9712,3e-05,3.15763]
[1777764518866,44.87,78769.83,0.0,-0.97126,3e-05,3.15096]
[1777764528934,44.87,78771.49,0.0,-0.97122,3e-05,3.15495]
[1777764536699,44.87,78770.88,0.0,-0.97124,3e-05,3.15258]
[1777764541733,44.87,78771.92,0.0,-0.97122,3e-05,3.15508]
[1777764548786,44.86,78771.32,0.0,-0.97124,3e-05,3.15275]
[1777764554828,44.86,78770.26,0.0,-0.97128,3e-05,3.14922]
[1777764561876,44.86,78770.12,0.0,-0.97129,3e-05,3.14819]
[1777764566911,44.86,78772.28,0.0,-0.97123,3e-05,3.15377]
[1777764571947,44.86,78774.32,0.0,-0.97121,3e-05,3.15523]
[1777764578996,44.85,78772.06,0.0,-0.97129,3e-05,3.1481]
[1777764584031,44.85,78769.43,0.0,-0.97137,3e-05,3.14019]
[1777764590073,44.85,78769.51,0.0,-0.97137,3e-05,3.13985]
[1777764595108,44.85,78769.08,0.0,-0.97139,3e-05,3.13817]
[1777764600154,44.85,78770.52,0.0,-0.97135,3e-05,3.14175]
[1777764603168,44.84,78778.31,0.0,-0.97112,3e-05,3.16331]
[1777764608204,44.84,78780.76,0.0,-0.97105,3e-05,3.16952]
[1777764613237,44.84,78782.19,0.0,-0.97102,3e-05,3.17275]
[1777764618273,44.83,78782.91,0.0,-0.97101,3e-05,3.17394]
[1777764623308,44.83,78782.22,0.0,-0.97104,3e-05,3.17111]
[1777764629649,44.83,78780.34,0.0,-0.97111,3e-05,3.16476]
[1777764637407,44.82,78777.34,0.0,-0.97124,3e-05,3.1512]
[1777764643450,44.82,78776.31,0.0,-0.97129,3e-05,3.14735]
[1777764649789,44.81,78775.17,0.0,-0.97133,3e-05,3.1432]
[1777764651507,44.81,78765.1,0.0,-0.97164,3e-05,3.11475]
[1777764652512,44.81,78751.96,0.0,-0.97203,3e-05,3.07796]
[1777764657547,44.81,78751.99,0.0,-0.97204,3e-05,3.07786]
[1777764662582,44.81,78753.63,0.0,-0.97199,3e-05,3.08229]
[1777764669929,44.81,78754.49,0.0,-0.97196,3e-05,3.08456]
[1777764674666,44.81,78769.74,0.0,-0.97151,3e-05,3.12704]
[1777764677687,44.81,78779.69,0.0,-0.97121,3e-05,3.15481]
[1777764682722,44.81,78774.54,0.0,-0.97137,3e-05,3.13971]
[1777764687757,44.81,78774.53,0.0,-0.97138,3e-05,3.13916]
[1777764692796,44.8,78774.53,0.0,-0.97141,3e-05,3.13481]
[1777764695818,44.8,78778.07,0.0,-0.97131,3e-05,3.14439]
[1777764700851,44.8,78777.23,0.0,-0.97134,3e-05,3.14131]
[1777764705890,44.8,78776.48,0.0,-0.97138,3e-05,3.13847]
[1777764707904,44.8,78771.59,0.0,-0.97153,3e-05,3.12444]
[1777764713946,44.79,78774.38,0.0,-0.97145,3e-05,3.13154]
[1777764718980,44.79,78777.37,0.0,-0.97137,3e-05,3.13931]
[1777764724024,44.79,78779.39,0.0,-0.97131,3e-05,3.14434]
[1777764729057,44.78,78781.25,0.0,-0.97126,3e-05,3.14892]
[1777764736106,44.78,78783.28,0.0,-0.97121,3e-05,3.15371]
[1777764741142,44.78,78784.36,0.0,-0.97119,3e-05,3.1561]
[1777764748191,44.77,78785.07,0.0,-0.97117,3e-05,3.15718]
[1777764755240,44.77,78785.42,0.0,-0.97121,3e-05,3.15348]
[1777764760565,44.77,78787.99,0.0,-0.97113,3e-05,3.16002]
[1777764766321,44.77,78789.22,0.0,-0.97111,3e-05,3.16273]
[1777764773366,44.76,78790.77,0.0,-0.97107,3e-05,3.16619]
[1777764778406,44.76,78789.99,0.0,-0.9711,3e-05,3.16332]
[1777764784443,44.76,78789.96,0.0,-0.97111,3e-05,3.16246]
[1777764790775,44.75,78789.53,0.0,-0.97113,3e-05,3.16047]
[1777764796527,44.75,78788.18,0.0,-0.97118,3e-05,3.1559]
[1777764801562,44.75,78788.38,0.0,-0.97118,3e-05,3.15585]
[1777764806596,44.75,78789.63,0.0,-0.97115,3e-05,3.15878]
[1777764811631,44.74,78789.41,0.0,-0.97119,3e-05,3.15378]
[1777764816667,44.74,78782.48,0.0,-0.97141,3e-05,3.13369]
[1777764821702,44.74,78783.07,0.0,-0.9714,3e-05,3.13499]
[1777764827744,44.74,78783.18,0.0,-0.9714,3e-05,3.13494]
[1777764828753,44.74,78777.65,0.0,-0.97157,3e-05,3.11935]
[1777764833787,44.74,78776.02,0.0,-0.97162,3e-05,3.11473]
[1777764838822,44.74,78776.2,0.0,-0.97161,3e-05,3.11524]
[1777764844865,44.74,78777.21,0.0,-0.97158,3e-05,3.11812]
[1777764851196,44.74,78776.0,0.0,-0.97162,3e-05,3.11479]
[1777764856949,44.74,78774.97,0.0,-0.97165,3e-05,3.11196]
[1777764861982,44.74,78772.95,0.0,-0.97171,3e-05,3.1064]
[1777764867019,44.74,78772.35,0.0,-0.97172,3e-05,3.10487]
[1777764872054,44.74,78770.94,0.0,-0.9718,3e-05,3.09739]
[1777764877088,44.74,78768.05,0.0,-0.97188,3e-05,3.08959]
[1777764882123,44.74,78767.76,0.0,-0.97189,3e-05,3.08912]
[1777764888167,44.74,78767.11,0.0,-0.9719,3e-05,3.08774]
[1777764893200,44.75,78766.29,0.0,-0.97192,3e-05,3.08583]
[1777764899242,44.75,78765.47,0.0,-0.97194,3e-05,3.08404]
[1777764904277,44.75,78769.49,0.0,-0.97181,3e-05,3.09565]
[1777764909313,44.75,78768.99,0.0,-0.97183,3e-05,3.09458]
[1777764914346,44.75,78768.31,0.0,-0.97184,3e-05,3.09301]
[1777764919382,44.75,78771.57,0.0,-0.97174,3e-05,3.10244]
[1777764925424,44.75,78769.65,0.0,-0.9718,3e-05,3.09738]
[1777764931756,44.76,78769.19,0.0,-0.97184,3e-05,3.09272]
[1777764937508,44.76,78767.92,0.0,-0.97187,3e-05,3.08946]
[1777764943550,44.76,78766.24,0.0,-0.97192,3e-05,3.08518]
[1777764948597,44.76,78765.58,0.0,-0.97194,3e-05,3.08364]
[1777764957652,44.76,78765.14,0.0,-0.97194,3e-05,3.08294]
[1777764964700,44.76,78764.64,0.0,-0.97195,3e-05,3.08196]
[1777764969738,44.76,78764.48,0.0,-0.97196,3e-05,3.08181]
[1777764974789,44.77,78759.73,0.0,-0.97209,3e-05,3.06889]
[1777764976792,44.77,78754.29,0.0,-0.97225,3e-05,3.05399]
[1777764982112,44.77,78753.23,0.0,-0.97228,3e-05,3.05155]
[1777764984849,44.77,78748.68,0.0,-0.97241,3e-05,3.03932]
[1777764989883,44.77,78745.31,0.0,-0.9725,3e-05,3.03073]
[1777764994918,44.78,78747.16,0.0,-0.97247,3e-05,3.0328]
[1777764999953,44.78,78748.6,0.0,-0.97242,3e-05,3.03744]
[1777765004988,44.78,78742.25,0.0,-0.9726,3e-05,3.02073]
[1777765009017,44.78,78736.06,0.0,-0.97278,3e-05,3.00444]
[1777765014052,44.79,78732.9,0.0,-0.97286,3e-05,2.99673]
[1777765018079,44.79,78727.89,0.0,-0.973,3e-05,2.98385]
[1777765023115,44.79,78726.42,0.0,-0.97303,3e-05,2.98088]
[1777765030167,44.8,78724.09,0.0,-0.97308,3e-05,2.97599]
[1777765037214,44.81,78722.9,0.0,-0.9731,3e-05,2.97415]
[1777765042533,44.81,78723.85,0.0,-0.97306,3e-05,2.97765]
[1777765049298,44.81,78723.35,0.0,-0.97306,3e-05,2.97753]
[1777765054334,44.82,78721.93,0.0,-0.97313,3e-05,2.97091]
[1777765057354,44.82,78727.54,0.0,-0.97296,3e-05,2.98667]
[1777765058361,44.82,78728.53,0.0,-0.97293,3e-05,2.98952]
[1777765063395,44.82,78729.96,0.0,-0.97288,3e-05,2.99413]
[1777765068432,44.83,78731.45,0.0,-0.97283,3e-05,2.99889]
[1777765073466,44.83,78725.41,0.0,-0.973,3e-05,2.98318]
[1777765075480,44.83,78725.09,0.0,-0.973,3e-05,2.98265]
[1777765080515,44.83,78725.73,0.0,-0.97297,3e-05,2.98524]
[1777765085550,44.84,78718.89,0.0,-0.97316,3e-05,2.96752]
[1777765086558,44.84,78717.81,0.0,-0.97319,3e-05,2.9648]
[1777765091593,44.84,78718.13,0.0,-0.97317,3e-05,2.96669]
[1777765100661,44.85,78718.43,0.0,-0.97314,3e-05,2.96938]
[1777765105693,44.85,78712.56,0.0,-0.9733,3e-05,2.95458]
[1777765106699,44.85,78711.43,0.0,-0.97333,3e-05,2.95177]
[1777765113024,44.86,78710.4,0.0,-0.97338,3e-05,2.94648]
[1777765123094,44.82,78708.73,0.0,-0.97353,3e-05,2.93232]
[1777765129860,44.78,78708.28,0.0,-0.97364,3e-05,2.92201]
[1777765135902,44.75,78712.96,0.0,-0.97359,3e-05,2.9268]
[1777765140937,44.73,78714.05,0.0,-0.97363,3e-05,2.92331]
[1777765151007,44.68,78716.24,0.0,-0.9737,3e-05,2.91652]
[1777765156044,44.65,78717.74,0.0,-0.97373,3e-05,2.91433]
[1777765161078,44.63,78718.3,0.0,-0.97378,3e-05,2.9097]
[1777765166114,44.6,78713.04,0.0,-0.97399,3e-05,2.89018]
[1777765173450,44.57,78697.73,0.0,-0.97454,3e-05,2.83781]
[1777765174170,44.57,78697.73,0.0,-0.97455,3e-05,2.8367]
[1777765179205,44.54,78694.83,0.0,-0.97469,3e-05,2.82359]
[1777765186255,44.51,78693.93,0.0,-0.97479,3e-05,2.81366]
[1777765191288,44.49,78691.16,0.0,-0.97493,3e-05,2.80107]
[1777765196326,44.47,78690.45,0.0,-0.975,3e-05,2.79453]
[1777765201359,44.46,78689.76,0.0,-0.97505,3e-05,2.78923]
[1777765206400,44.44,78686.21,0.0,-0.9752,3e-05,2.77485]
[1777765213453,44.41,78684.98,0.0,-0.97531,3e-05,2.76461]
[1777765218490,44.39,78683.45,0.0,-0.97539,3e-05,2.75734]
[1777765223523,44.38,78688.72,0.0,-0.97529,3e-05,2.76712]
[1777765228558,44.36,78689.76,0.0,-0.97531,3e-05,2.76477]
[1777765233595,44.34,78689.22,0.0,-0.97541,3e-05,2.75488]
[1777765240642,44.31,78687.83,0.0,-0.97552,3e-05,2.74449]
[1777765245677,44.29,78688.65,0.0,-0.97555,3e-05,2.74183]
[1777765253733,44.26,78686.56,0.0,-0.97567,3e-05,2.73014]
[1777765260782,44.25,78685.62,0.0,-0.97572,3e-05,2.7253]
[1777765267831,44.25,78681.12,0.0,-0.97587,3e-05,2.71146]
[1777765272872,44.23,78680.95,0.0,-0.9759,3e-05,2.70831]
[1777765278933,44.21,78681.64,0.0,-0.97595,3e-05,2.70397]
[1777765284224,44.2,78682.91,0.0,-0.97595,3e-05,2.70401]
[1777765292023,44.18,78682.06,0.0,-0.97603,3e-05,2.69544]
[1777765299074,44.16,78680.83,0.0,-0.97612,3e-05,2.68697]
[1777765304364,44.16,78679.62,0.0,-0.97617,3e-05,2.68254]
[1777765310150,44.15,78678.38,0.0,-0.97622,3e-05,2.67779]
[1777765315185,44.14,78677.48,0.0,-0.97627,3e-05,2.67254]
[1777765322234,44.12,78677.28,0.0,-0.97631,3e-05,2.66862]
[1777765330289,44.1,78676.66,0.0,-0.97638,3e-05,2.66234]
[1777765335326,44.09,78676.47,0.0,-0.97641,3e-05,2.6596]
[1777765343382,44.09,78676.16,0.0,-0.97643,3e-05,2.65701]
[1777765348419,44.08,78676.07,0.0,-0.97645,3e-05,2.65567]
[1777765353452,44.08,78675.83,0.0,-0.9765,3e-05,2.65055]
[1777765358487,44.07,78676.34,0.0,-0.97649,3e-05,2.65078]
[1777765364785,44.07,78676.36,0.0,-0.97651,3e-05,2.64903]
[1777765371578,44.05,78676.66,0.0,-0.97654,3e-05,2.6467]
[1777765372585,44.05,78670.46,0.0,-0.9767,3e-05,2.63083]
[1777765373592,44.05,78670.39,0.0,-0.9767,3e-05,2.63048]
[1777765380641,44.05,78670.83,0.0,-0.97671,3e-05,2.63042]
[1777765389704,44.04,78671.4,0.0,-0.97671,3e-05,2.63041]
[1777765394739,44.04,78668.68,0.0,-0.97678,3e-05,2.62281]
[1777765399774,44.03,78669.57,0.0,-0.97677,3e-05,2.62435]
[1777765405069,44.03,78670.19,0.0,-0.97676,3e-05,2.62509]
[1777765412862,44.03,78670.19,0.0,-0.9768,3e-05,2.62076]
[1777765417899,44.02,78671.47,0.0,-0.97677,3e-05,2.62335]
[1777765425209,44.02,78672.5,0.0,-0.97677,3e-05,2.62387]
[1777765430998,44.0,78672.63,0.0,-0.97679,3e-05,2.62139]
[1777765436037,43.99,78671.49,0.0,-0.97685,3e-05,2.61578]
[1777765441070,43.98,78670.21,0.0,-0.97691,3e-05,2.61035]
[1777765449127,43.97,78670.35,0.0,-0.97693,3e-05,2.60835]
[1777765455419,43.96,78669.36,0.0,-0.977,3e-05,2.6021]
[1777765465489,43.93,78670.12,0.0,-0.97704,3e-05,2.59782]
[1777765475559,43.91,78670.95,0.0,-0.97711,3e-05,2.59046]
[1777765482362,43.89,78671.52,0.0,-0.97714,3e-05,2.58774]
[1777765489411,43.87,78671.63,0.0,-0.97718,3e-05,2.58393]
[1777765494446,43.86,78671.14,0.0,-0.97722,3e-05,2.57982]
[1777765501496,43.84,78671.06,0.0,-0.97727,3e-05,2.57566]
[1777765504519,43.84,78680.06,0.0,-0.97705,3e-05,2.59646]
[1777765510558,43.82,78680.63,0.0,-0.97707,3e-05,2.59437]
[1777765515840,43.81,78681.87,0.0,-0.97707,3e-05,2.59459]
[1777765521636,43.81,78685.1,0.0,-0.97699,3e-05,2.60249]
[1777765526671,43.81,78685.56,0.0,-0.97698,3e-05,2.60339]
[1777765531706,43.81,78682.67,0.0,-0.97709,3e-05,2.59252]
[1777765537749,43.8,78681.2,0.0,-0.97713,3e-05,2.58862]
[1777765542783,43.8,78679.28,0.0,-0.97718,3e-05,2.58366]
[1777765547819,43.8,78675.53,0.0,-0.97728,3e-05,2.57416]
[1777765551848,43.8,78670.02,0.0,-0.97742,3e-05,2.5604]
[1777765553861,43.8,78666.12,0.0,-0.97752,3e-05,2.55076]
[1777765558898,43.79,78666.43,0.0,-0.97754,3e-05,2.54897]
[1777765563932,43.78,78668.94,0.0,-0.9775,3e-05,2.55263]
[1777765568967,43.77,78670.23,0.0,-0.97749,3e-05,2.5533]
[1777765574002,43.76,78672.11,0.0,-0.97747,3e-05,2.55546]
[1777765579038,43.75,78673.28,0.0,-0.97747,3e-05,2.55588]
[1777765584076,43.74,78668.65,0.0,-0.97761,3e-05,2.54194]
[1777765589113,43.73,78659.59,0.0,-0.97787,3e-05,2.51726]
[1777765590120,43.73,78656.46,0.0,-0.97795,3e-05,2.50913]
[1777765595155,43.72,78651.07,0.0,-0.97813,3e-05,2.49055]
[1777765600191,43.71,78649.19,0.0,-0.9782,2e-05,2.48393]
[1777765605227,43.7,78648.47,0.0,-0.97825,2e-05,2.47975]
[1777765614289,43.69,78648.0,0.0,-0.97829,2e-05,2.475]
[1777765619326,43.68,78652.73,0.0,-0.9782,3e-05,2.48449]
[1777765626615,43.66,78651.76,0.0,-0.97825,2e-05,2.47922]
[1777765632416,43.65,78650.25,0.0,-0.97831,2e-05,2.47313]
[1777765639465,43.64,78649.68,0.0,-0.97836,2e-05,2.46897]
[1777765644499,43.63,78648.23,0.0,-0.97841,2e-05,2.46351]
[1777765648528,43.63,78653.69,0.0,-0.97829,2e-05,2.47521]
[1777765653564,43.62,78654.73,0.0,-0.97832,2e-05,2.47239]
[1777765659606,43.61,78650.19,0.0,-0.97845,2e-05,2.45901]
[1777765664640,43.6,78644.56,0.0,-0.97861,2e-05,2.44351]
[1777765669676,43.59,78644.72,0.0,-0.97863,2e-05,2.44209]
[1777765674711,43.58,78643.63,0.0,-0.97867,2e-05,2.43767]
[1777765679747,43.58,78643.1,0.0,-0.9787,2e-05,2.4346]
[1777765687040,43.57,78641.5,0.0,-0.97877,2e-05,2.42831]
[1777765697109,43.55,78641.53,0.0,-0.9788,2e-05,2.42495]
[1777765705928,43.54,78641.58,0.0,-0.97883,2e-05,2.42202]
[1777765710964,43.53,78641.22,0.0,-0.97886,2e-05,2.41949]
[1777765715999,43.52,78641.16,0.0,-0.97891,2e-05,2.4145]
[1777765724054,43.51,78641.3,0.0,-0.97893,2e-05,2.4123]
[1777765725064,43.51,78647.66,0.0,-0.97878,2e-05,2.42725]
[1777765726067,43.51,78647.79,0.0,-0.97878,2e-05,2.42723]
[1777765731106,43.5,78655.62,0.0,-0.9786,2e-05,2.44443]
[1777765732110,43.5,78657.26,0.0,-0.97856,2e-05,2.44803]
[1777765737146,43.49,78657.16,0.0,-0.97859,2e-05,2.44597]
[1777765742181,43.49,78653.56,0.0,-0.97869,2e-05,2.43551]
[1777765748222,43.48,78653.35,0.0,-0.97872,2e-05,2.43297]
[1777765753257,43.47,78653.08,0.0,-0.97874,2e-05,2.43064]
[1777765758292,43.46,78653.27,0.0,-0.97875,2e-05,2.42943]
[1777765763327,43.46,78653.1,0.0,-0.97878,2e-05,2.42737]
[1777765769371,43.45,78648.15,0.0,-0.97892,2e-05,2.41358]
[1777765776420,43.44,78648.15,0.0,-0.97897,2e-05,2.40795]
[1777765781456,43.43,78650.86,0.0,-0.97892,2e-05,2.41294]
[1777765786489,43.42,78652.54,0.0,-0.97889,2e-05,2.41547]
[1777765792532,43.42,78651.78,0.0,-0.97893,2e-05,2.41185]
[1777765797814,43.41,78651.31,0.0,-0.97896,2e-05,2.40926]
[1777765803609,43.4,78651.31,0.0,-0.97897,2e-05,2.40753]
[1777765808644,43.4,78651.24,0.0,-0.97899,2e-05,2.40593]
[1777765813679,43.39,78651.09,0.0,-0.97901,2e-05,2.40416]
[1777765819722,43.38,78649.88,0.0,-0.97906,2e-05,2.39962]
[1777765826770,43.38,78649.02,0.0,-0.9791,2e-05,2.3957]
[1777765834826,43.37,78651.3,0.0,-0.97909,2e-05,2.39578]
[1777765839864,43.36,78649.75,0.0,-0.97914,2e-05,2.39077]
[1777765844896,43.36,78649.75,0.0,-0.97915,2e-05,2.38949]
[1777765849931,43.35,78645.14,0.0,-0.97928,2e-05,2.37732]
[1777765855973,43.34,78642.37,0.0,-0.97936,2e-05,2.36939]
[1777765861009,43.34,78642.65,0.0,-0.97936,2e-05,2.36895]
[1777765866044,43.34,78643.04,0.0,-0.97936,2e-05,2.36876]
[1777765872085,43.33,78643.05,0.0,-0.97938,2e-05,2.36745]
[1777765878383,43.32,78622.15,0.0,-0.97989,2e-05,2.31697]
[1777765880146,43.32,78614.66,0.0,-0.98007,2e-05,2.29918]
[1777765881150,43.32,78617.63,0.0,-0.98,2e-05,2.30597]
[1777765886186,43.32,78617.9,0.0,-0.98,2e-05,2.30601]
[1777765891221,43.32,78619.22,0.0,-0.98,2e-05,2.30531]
[1777765896256,43.31,78618.83,0.0,-0.98002,2e-05,2.30383]
[1777765901292,43.31,78617.75,0.0,-0.98005,2e-05,2.3008]
[1777765906327,43.31,78618.15,0.0,-0.98004,2e-05,2.30124]
[1777765909348,43.31,78612.93,0.0,-0.98017,2e-05,2.28886]
[1777765914383,43.31,78612.85,0.0,-0.98017,2e-05,2.28832]
[1777765919431,43.3,78614.62,0.0,-0.98014,2e-05,2.29206]
[1777765925462,43.3,78616.9,0.0,-0.98009,2e-05,2.29691]
[1777765928483,43.3,78624.82,0.0,-0.9799,2e-05,2.31508]
[1777765931503,43.3,78631.26,0.0,-0.97975,2e-05,2.32982]
[1777765936538,43.3,78636.89,0.0,-0.97963,2e-05,2.34247]
[1777765942580,43.29,78639.53,0.0,-0.97957,2e-05,2.34794]
[1777765947616,43.29,78644.48,0.0,-0.97946,2e-05,2.35896]
[1777765956684,43.29,78644.03,0.0,-0.97951,2e-05,2.35348]
[1777765961717,43.28,78644.51,0.0,-0.9795,2e-05,2.354]
[1777765967760,43.28,78645.51,0.0,-0.97949,2e-05,2.35566]
[1777765976823,43.28,78643.88,0.0,-0.97954,2e-05,2.35075]
[1777765981858,43.27,78644.44,0.0,-0.97953,2e-05,2.35156]
[1777765987901,43.27,78644.7,0.0,-0.97953,2e-05,2.35157]
[1777765992935,43.27,78645.91,0.0,-0.97951,2e-05,2.35388]
[1777765997970,43.27,78645.9,0.0,-0.97951,2e-05,2.35336]
[1777766005020,43.26,78646.36,0.0,-0.97951,2e-05,2.35374]
[1777766010054,43.26,78645.72,0.0,-0.97953,2e-05,2.35173]
[1777766014082,43.26,78651.54,0.0,-0.97942,2e-05,2.36187]
[1777766016096,43.26,78655.94,0.0,-0.97932,2e-05,2.37203]
[1777766021137,43.26,78653.26,0.0,-0.97939,2e-05,2.36495]
[1777766026166,43.25,78652.75,0.0,-0.97941,2e-05,2.36299]
[1777766031202,43.25,78651.26,0.0,-0.97945,2e-05,2.35873]
[1777766036235,43.25,78652.23,0.0,-0.97944,2e-05,2.36027]
[1777766041271,43.24,78652.25,0.0,-0.97944,2e-05,2.35952]
[1777766046306,43.24,78652.01,0.0,-0.97946,2e-05,2.35817]
[1777766052348,43.23,78651.98,0.0,-0.97947,2e-05,2.35717]
[1777766058391,43.23,78652.6,0.0,-0.97946,2e-05,2.35771]
[1777766063425,43.23,78653.02,0.0,-0.97946,2e-05,2.35792]
[1777766070474,43.22,78651.56,0.0,-0.97951,2e-05,2.35339]
[1777766076516,43.22,78651.85,0.0,-0.97954,2e-05,2.34999]
[1777766081551,43.22,78651.35,0.0,-0.97955,2e-05,2.34807]
[1777766086586,43.21,78651.42,0.0,-0.97956,2e-05,2.3475]
[1777766093636,43.21,78651.92,0.0,-0.97956,2e-05,2.34765]
[1777766096657,43.21,78661.82,0.0,-0.97933,2e-05,2.3707]
[1777766097664,43.2,78665.43,0.0,-0.97924,2e-05,2.37912]
[1777766102699,43.2,78669.63,0.0,-0.97915,2e-05,2.38817]
[1777766105720,43.2,78663.54,0.0,-0.9793,2e-05,2.37299]
[1777766107734,43.2,78662.35,0.0,-0.97933,2e-05,2.36978]
[1777766115790,43.19,78661.53,0.0,-0.97937,2e-05,2.36637]
[1777766120825,43.19,78658.23,0.0,-0.97946,2e-05,2.35763]
[1777766125861,43.18,78656.86,0.0,-0.9795,2e-05,2.35348]
[1777766135928,43.17,78656.65,0.0,-0.97955,2e-05,2.34806]
[1777766140967,43.17,78654.41,0.0,-0.97961,2e-05,2.34193]
[1777766146002,43.17,78653.67,0.0,-0.97964,2e-05,2.33923]
[1777766150277,43.16,78647.96,0.0,-0.97978,2e-05,2.32516]
[1777766151037,43.16,78647.96,0.0,-0.97978,2e-05,2.32503]
[1777766156072,43.16,78649.48,0.0,-0.97975,2e-05,2.32794]
[1777766164128,43.16,78647.61,0.0,-0.97981,2e-05,2.32256]
[1777766169163,43.15,78649.35,0.0,-0.97977,2e-05,2.32603]
[1777766174198,43.15,78651.53,0.0,-0.97973,2e-05,2.33052]
[1777766177219,43.15,78656.57,0.0,-0.97961,2e-05,2.34199]
[1777766182254,43.15,78657.53,0.0,-0.9796,2e-05,2.34353]
[1777766190563,43.14,78658.38,0.0,-0.97959,2e-05,2.34437]
[1777766199373,43.14,78659.35,0.0,-0.9796,2e-05,2.34222]
[1777766206422,43.13,78659.49,0.0,-0.97961,2e-05,2.34161]
[1777766207429,43.13,78647.74,0.0,-0.97989,2e-05,2.31383]
[1777766208437,43.13,78643.96,0.0,-0.97998,2e-05,2.3049]
[1777766213471,43.13,78644.51,0.0,-0.97997,2e-05,2.30584]
[1777766218506,43.13,78645.43,0.0,-0.97996,2e-05,2.30765]
[1777766224549,43.13,78646.51,0.0,-0.97993,2e-05,2.30979]
[1777766229584,43.12,78646.13,0.0,-0.97995,2e-05,2.30861]
[1777766234619,43.12,78646.34,0.0,-0.97994,2e-05,2.30883]
[1777766240662,43.12,78646.97,0.0,-0.97993,2e-05,2.30999]
[1777766245696,43.12,78646.82,0.0,-0.97994,2e-05,2.30939]
[1777766251740,43.12,78648.3,0.0,-0.97993,2e-05,2.30941]
[1777766259794,43.12,78653.18,0.0,-0.97982,2e-05,2.32042]
[1777766265836,43.12,78652.93,0.0,-0.97983,2e-05,2.31951]
[1777766271126,43.11,78652.83,0.0,-0.97984,2e-05,2.31898]
[1777766276915,43.11,78652.16,0.0,-0.97985,2e-05,2.31716]
[1777766282957,43.11,78652.56,0.0,-0.97985,2e-05,2.31783]
[1777766291268,43.11,78652.49,0.0,-0.97985,2e-05,2.31727]
[1777766297056,43.11,78652.43,0.0,-0.97986,2e-05,2.31693]
[1777766302091,43.11,78651.52,0.0,-0.97988,2e-05,2.3146]
[1777766308132,43.11,78651.0,0.0,-0.97989,2e-05,2.31318]
[1777766315181,43.11,78651.09,0.0,-0.97992,2e-05,2.30998]
[1777766316189,43.11,78658.18,0.0,-0.97975,2e-05,2.32657]
[1777766317195,43.11,78665.97,0.0,-0.97957,2e-05,2.34497]
[1777766318202,43.11,78666.15,0.0,-0.97956,2e-05,2.34522]
[1777766323237,43.1,78665.35,0.0,-0.97959,2e-05,2.34286]
[1777766329279,43.1,78663.62,0.0,-0.97963,2e-05,2.33822]
[1777766341618,43.1,78661.79,0.0,-0.97969,2e-05,2.33279]
[1777766351688,43.09,78660.15,0.0,-0.97974,2e-05,2.32801]
[1777766353447,43.09,78666.93,0.0,-0.97958,2e-05,2.34383]
[1777766359489,43.09,78671.71,0.0,-0.97947,2e-05,2.3544]
[1777766371829,43.08,78671.15,0.0,-0.97953,2e-05,2.34843]
[1777766377614,43.08,78666.29,0.0,-0.97965,2e-05,2.33629]
[1777766385670,43.08,78665.34,0.0,-0.97968,2e-05,2.33327]
[1777766390706,43.07,78663.82,0.0,-0.97972,2e-05,2.32921]
[1777766395741,43.07,78663.05,0.0,-0.97974,2e-05,2.32692]
[1777766401784,43.07,78661.97,0.0,-0.97978,2e-05,2.32382]
[1777766403798,43.07,78678.94,0.0,-0.97937,2e-05,2.36386]
[1777766404805,43.07,78675.12,0.0,-0.97946,2e-05,2.3546]
[1777766407826,43.07,78673.31,0.0,-0.97951,2e-05,2.34987]
[1777766412860,43.06,78676.91,0.0,-0.97943,2e-05,2.35777]
[1777766417897,43.06,78681.87,0.0,-0.97932,2e-05,2.36895]
[1777766418904,43.06,78687.17,0.0,-0.97919,2e-05,2.38149]
[1777766420919,43.06,78687.5,0.0,-0.97919,2e-05,2.38194]
[1777766426960,43.05,78687.75,0.0,-0.97919,2e-05,2.38155]
[1777766431994,43.05,78686.94,0.0,-0.97924,2e-05,2.37554]
[1777766437030,43.05,78686.74,0.0,-0.97926,2e-05,2.37423]
[1777766442365,43.04,78688.91,0.0,-0.97922,2e-05,2.37842]
[1777766448108,43.04,78689.58,0.0,-0.97921,2e-05,2.3792]
[1777766453143,43.04,78691.43,0.0,-0.97917,2e-05,2.38283]
[1777766458179,43.03,78693.73,0.0,-0.97912,2e-05,2.38755]
[1777766463216,43.03,78695.32,0.0,-0.97909,2e-05,2.39057]
[1777766468249,43.03,78696.55,0.0,-0.97907,2e-05,2.39275]
[1777766477312,43.02,78697.51,0.0,-0.97906,2e-05,2.39352]
[1777766482645,43.02,78699.63,0.0,-0.97902,2e-05,2.39788]
[1777766488390,43.01,78704.35,0.0,-0.97891,2e-05,2.40838]
[1777766495439,43.01,78705.59,0.0,-0.97892,2e-05,2.40698]
[1777766498460,43.0,78712.97,0.0,-0.97874,2e-05,2.42438]
[1777766503495,43.0,78711.42,0.0,-0.97879,2e-05,2.4197]
[1777766508531,43.0,78711.02,0.0,-0.97881,2e-05,2.41782]
[1777766516587,42.99,78710.45,0.0,-0.97884,2e-05,2.41499]
[1777766521621,42.99,78713.69,0.0,-0.97877,2e-05,2.42196]
[1777766526659,42.98,78714.42,0.0,-0.97876,2e-05,2.42276]
[1777766531694,42.98,78712.83,0.0,-0.97881,2e-05,2.41792]
[1777766532998,42.98,78718.02,0.0,-0.97868,3e-05,2.43037]
[1777766533707,42.98,78718.02,0.0,-0.97868,3e-05,2.43016]
[1777766538743,42.97,78716.35,0.0,-0.97874,2e-05,2.42504]
[1777766543779,42.97,78715.48,0.0,-0.97877,2e-05,2.4219]
[1777766549820,42.96,78714.07,0.0,-0.97882,2e-05,2.41727]
[1777766558883,42.96,78713.16,0.0,-0.97888,2e-05,2.41008]
[1777766563917,42.95,78712.08,0.0,-0.97892,2e-05,2.40654]
[1777766568957,42.95,78710.85,0.0,-0.97896,2e-05,2.40265]
[1777766578016,42.94,78710.66,0.0,-0.97898,2e-05,2.40058]
[1777766584058,42.94,78710.64,0.0,-0.97899,2e-05,2.39948]
[1777766592114,42.93,78710.6,0.0,-0.97901,2e-05,2.398]
[1777766597149,42.93,78709.93,0.0,-0.97903,2e-05,2.39552]
[1777766602184,42.92,78708.98,0.0,-0.97906,2e-05,2.39239]
[1777766609233,42.92,78708.78,0.0,-0.97908,2e-05,2.39075]
[1777766615278,42.91,78706.83,0.0,-0.97917,2e-05,2.38187]
[1777766620313,42.91,78710.76,0.0,-0.97908,2e-05,2.39055]
[1777766625347,42.91,78709.91,0.0,-0.97911,2e-05,2.38766]
[1777766628371,42.91,78715.14,0.0,-0.97898,2e-05,2.39982]
[1777766629376,42.9,78743.92,0.0,-0.97826,3e-05,2.47014]
[1777766630391,42.9,78735.56,0.0,-0.97848,3e-05,2.4492]
[1777766631391,42.9,78733.41,0.0,-0.97853,3e-05,2.44365]
[1777766632397,42.9,78727.3,0.0,-0.97869,3e-05,2.42842]
[1777766633699,42.9,78725.18,0.0,-0.97875,2e-05,2.4228]
[1777766640453,42.89,78722.04,0.0,-0.97884,2e-05,2.4139]
[1777766645488,42.89,78718.52,0.0,-0.97894,2e-05,2.40441]
[1777766653840,42.88,78718.69,0.0,-0.97895,2e-05,2.40322]
[1777766658579,42.88,78713.57,0.0,-0.97908,2e-05,2.38998]
[1777766663913,42.88,78712.0,0.0,-0.97913,2e-05,2.3854]
[1777766666636,42.87,78700.39,0.0,-0.97942,2e-05,2.35709]
[1777766667643,42.87,78694.8,0.0,-0.97956,2e-05,2.34366]
[1777766672678,42.87,78696.88,0.0,-0.97954,2e-05,2.34498]
[1777766675699,42.87,78707.46,0.0,-0.97928,2e-05,2.37]
[1777766681741,42.87,78707.51,0.0,-0.97929,2e-05,2.36934]
[1777766687784,42.86,78706.73,0.0,-0.97932,2e-05,2.36674]
[1777766692821,42.86,78703.36,0.0,-0.9794,2e-05,2.35813]
[1777766697853,42.86,78704.25,0.0,-0.97939,2e-05,2.35974]
[1777766702892,42.86,78698.03,0.0,-0.97954,2e-05,2.34437]
[1777766704193,42.86,78697.49,0.0,-0.97956,2e-05,2.343]
[1777766710950,42.86,78697.17,0.0,-0.97957,2e-05,2.34173]
[1777766715984,42.85,78697.36,0.0,-0.97957,2e-05,2.34183]
[1777766722029,42.85,78697.41,0.0,-0.97957,2e-05,2.34152]
[1777766727062,42.85,78692.09,0.0,-0.97971,2e-05,2.32853]
[1777766728068,42.85,78692.06,0.0,-0.97971,2e-05,2.32841]
[1777766733103,42.85,78691.6,0.0,-0.97975,2e-05,2.32389]
[1777766740152,42.85,78691.95,0.0,-0.97974,2e-05,2.32446]
[1777766743176,42.85,78686.02,0.0,-0.97988,2e-05,2.31033]
[1777766746196,42.85,78678.57,0.0,-0.98006,2e-05,2.29273]
[1777766748213,42.85,78684.59,0.0,-0.97992,2e-05,2.30686]
[1777766749215,42.85,78684.84,0.0,-0.97991,2e-05,2.30741]
[1777766755257,42.85,78684.86,0.0,-0.97992,2e-05,2.30724]
[1777766760294,42.85,78685.28,0.0,-0.97991,2e-05,2.30806]
[1777766765327,42.84,78688.3,0.0,-0.97984,2e-05,2.31495]
[1777766770362,42.84,78690.14,0.0,-0.9798,2e-05,2.31905]
[1777766776404,42.84,78691.89,0.0,-0.97976,2e-05,2.32284]
[1777766782446,42.84,78693.98,0.0,-0.97971,2e-05,2.32744]
[1777766787481,42.84,78691.8,0.0,-0.97977,2e-05,2.32201]
[1777766794843,42.84,78691.63,0.0,-0.9798,2e-05,2.31807]
[1777766800572,42.84,78683.21,0.0,-0.98,2e-05,2.29802]
[1777766805607,42.84,78682.29,0.0,-0.98003,2e-05,2.29584]
[1777766814984,42.84,78681.65,0.0,-0.98004,2e-05,2.29429]
[1777766820713,42.84,78681.08,0.0,-0.98006,2e-05,2.29292]
[1777766825747,42.84,78679.85,0.0,-0.98008,2e-05,2.29003]
[1777766826754,42.84,78664.42,0.0,-0.98045,2e-05,2.25415]
[1777766827762,42.84,78659.12,0.0,-0.98057,2e-05,2.24198]
[1777766832798,42.84,78656.77,0.0,-0.98062,2e-05,2.23699]
[1777766837832,42.84,78656.13,0.0,-0.98063,2e-05,2.23593]
[1777766842868,42.84,78651.49,0.0,-0.98073,2e-05,2.22571]
[1777766847902,42.84,78648.47,0.0,-0.9808,2e-05,2.21929]
[1777766852938,42.85,78641.85,0.0,-0.98097,2e-05,2.20168]
[1777766853944,42.85,78636.29,0.0,-0.98109,2e-05,2.18922]
[1777766858979,42.85,78635.13,0.0,-0.98111,2e-05,2.1874]
[1777766864017,42.86,78631.54,0.0,-0.98118,2e-05,2.18016]
[1777766870057,42.86,78633.34,0.0,-0.98113,2e-05,2.18529]
[1777766875403,42.86,78633.68,0.0,-0.98112,2e-05,2.18694]
[1777766881134,42.87,78633.23,0.0,-0.98112,2e-05,2.18699]
[1777766885473,42.87,78627.62,0.0,-0.98124,2e-05,2.17507]
[1777766891215,42.88,78627.31,0.0,-0.98123,2e-05,2.17556]
[1777766894225,42.88,78616.42,0.0,-0.98147,2e-05,2.15171]
[1777766895232,42.88,78616.88,0.0,-0.98146,2e-05,2.15298]
[1777766900266,42.89,78617.28,0.0,-0.98144,2e-05,2.15502]
[1777766905302,42.89,78615.49,0.0,-0.98146,2e-05,2.15218]
[1777766908323,42.89,78600.29,0.0,-0.98179,2e-05,2.11914]
[1777766909329,42.9,78598.65,0.0,-0.98183,2e-05,2.11581]
[1777766914365,42.9,78598.7,0.0,-0.98184,2e-05,2.11434]
[1777766921414,42.91,78595.67,0.0,-0.98188,2e-05,2.10969]
[1777766926450,42.92,78594.42,0.0,-0.98189,2e-05,2.10835]
[1777766930479,42.92,78588.61,0.0,-0.98201,2e-05,2.0967]
[1777766935513,42.93,78590.33,0.0,-0.98196,2e-05,2.10186]
[1777766940548,42.94,78588.26,0.0,-0.98199,2e-05,2.09865]
[1777766945894,42.94,78592.29,0.0,-0.98189,2e-05,2.10905]
[1777766947597,42.94,78591.32,0.0,-0.98191,2e-05,2.10715]
[1777766952632,42.95,78587.77,0.0,-0.98197,2e-05,2.10055]
[1777766955964,42.95,78598.92,0.0,-0.98172,2e-05,2.12579]
[1777766956664,42.95,78598.92,0.0,-0.98172,2e-05,2.12599]
[1777766961695,42.96,78600.77,0.0,-0.98167,2e-05,2.13106]
[1777766966729,42.96,78600.5,0.0,-0.98166,2e-05,2.13144]
[1777766971765,42.97,78592.32,0.0,-0.98186,2e-05,2.1114]
[1777766972772,42.97,78587.76,0.0,-0.98196,2e-05,2.10162]
[1777766977807,42.97,78584.7,0.0,-0.98201,2e-05,2.09614]
[1777766984859,42.98,78583.39,0.0,-0.98202,2e-05,2.09521]
[1777766989891,42.99,78586.09,0.0,-0.98195,2e-05,2.10226]
[1777766993919,42.99,78592.38,0.0,-0.9818,2e-05,2.1169]
[1777766998954,43.0,78598.44,0.0,-0.98166,2e-05,2.13123]
[1777767001975,43.0,78588.64,0.0,-0.98187,2e-05,2.11023]
[1777767007010,43.0,78583.93,0.0,-0.98196,2e-05,2.10081]
[1777767008018,43.01,78577.97,0.0,-0.98209,2e-05,2.08827]
[1777767011042,43.01,78566.33,0.0,-0.98233,2e-05,2.06384]
[1777767016384,43.02,78570.05,0.0,-0.98224,2e-05,2.07329]
[1777767022116,43.02,78566.71,0.0,-0.98229,2e-05,2.06774]
[1777767027150,43.03,78566.52,0.0,-0.98228,2e-05,2.06874]
[1777767032187,43.04,78563.97,0.0,-0.98234,2e-05,2.0617]
[1777767038228,43.04,78563.87,0.0,-0.98233,2e-05,2.06324]
[1777767040242,43.05,78556.24,0.0,-0.98249,2e-05,2.04742]
[1777767041249,43.05,78552.84,0.0,-0.98255,2e-05,2.04047]
[1777767046596,43.06,78549.21,0.0,-0.98261,2e-05,2.03437]
[1777767051319,43.06,78549.68,0.0,-0.98259,2e-05,2.03707]
[1777767056666,43.07,78551.05,0.0,-0.98254,2e-05,2.04172]
[1777767062396,43.08,78551.84,0.0,-0.9825,2e-05,2.04547]
[1777767067431,43.09,78553.12,0.0,-0.98246,2e-05,2.04993]
[1777767072466,43.1,78555.3,0.0,-0.9824,2e-05,2.05633]
[1777767078512,43.11,78556.15,0.0,-0.98236,2e-05,2.0602]
[1777767083547,43.12,78555.08,0.0,-0.98236,2e-05,2.05959]
[1777767088585,43.12,78555.53,0.0,-0.98234,2e-05,2.06228]
[1777767090598,43.13,78547.78,0.0,-0.98249,2e-05,2.04634]
[1777767091604,43.13,78547.97,0.0,-0.98251,2e-05,2.04416]
[1777767092612,43.13,78554.44,0.0,-0.98237,2e-05,2.0584]
[1777767093620,43.13,78554.06,0.0,-0.98237,2e-05,2.05793]
[1777767098653,43.14,78557.39,0.0,-0.98229,2e-05,2.06683]
[1777767104696,43.15,78556.87,0.0,-0.98228,2e-05,2.06771]
[1777767109735,43.16,78561.45,0.0,-0.98216,2e-05,2.07923]
[1777767114767,43.16,78563.19,0.0,-0.98211,2e-05,2.08451]
[1777767119803,43.17,78563.0,0.0,-0.9821,2e-05,2.08561]
[1777767125844,43.18,78560.56,0.0,-0.98213,2e-05,2.08217]
[1777767130879,43.19,78561.03,0.0,-0.98211,2e-05,2.08473]
[1777767135913,43.19,78561.76,0.0,-0.98208,2e-05,2.08785]
[1777767140950,43.2,78561.25,0.0,-0.98207,2e-05,2.08827]
[1777767145994,43.21,78561.53,0.0,-0.98205,2e-05,2.0904]
[1777767155057,43.22,78560.76,0.0,-0.98206,2e-05,2.08875]
[1777767161099,43.23,78559.87,0.0,-0.98206,2e-05,2.08864]
[1777767167441,43.24,78560.05,0.0,-0.98204,2e-05,2.09082]
[1777767171169,43.24,78567.03,0.0,-0.98188,2e-05,2.10691]
[1777767172176,43.25,78573.59,0.0,-0.98173,2e-05,2.12178]
[1777767177511,43.25,78571.39,0.0,-0.98177,2e-05,2.11816]
[1777767185268,43.26,78570.81,0.0,-0.98176,2e-05,2.11881]
[1777767191308,43.27,78570.39,0.0,-0.98176,2e-05,2.11932]
[1777767197651,43.27,78569.58,0.0,-0.98176,2e-05,2.11893]
[1777767207722,43.28,78567.61,0.0,-0.98178,2e-05,2.11686]
[1777767214470,43.29,78567.01,0.0,-0.9818,2e-05,2.11406]
[1777767215477,43.29,78560.87,0.0,-0.98193,2e-05,2.10089]
[1777767216484,43.29,78556.09,0.0,-0.98203,2e-05,2.09075]
[1777767220512,43.3,78556.08,0.0,-0.98202,2e-05,2.09175]
[1777767225547,43.3,78556.57,0.0,-0.982,2e-05,2.0941]
[1777767230581,43.31,78556.16,0.0,-0.982,2e-05,2.09452]
[1777767235617,43.32,78553.46,0.0,-0.98204,2e-05,2.09003]
[1777767245687,43.33,78556.48,0.0,-0.98195,2e-05,2.09931]
[1777767246694,43.33,78564.63,0.0,-0.98177,2e-05,2.11735]
[1777767247701,43.33,78564.92,0.0,-0.98176,2e-05,2.11824]
[1777767252737,43.34,78565.28,0.0,-0.98174,2e-05,2.12026]
[1777767257770,43.34,78565.66,0.0,-0.98172,2e-05,2.12232]
[1777767262807,43.35,78565.4,0.0,-0.98171,2e-05,2.12296]
[1777767267841,43.35,78566.95,0.0,-0.98167,2e-05,2.12756]
[1777767273883,43.36,78570.24,0.0,-0.9816,2e-05,2.13313]
[1777767279925,43.37,78570.18,0.0,-0.98159,2e-05,2.13434]
[1777767285968,43.37,78569.88,0.0,-0.98159,2e-05,2.13501]
[1777767292010,43.38,78569.63,0.0,-0.98158,2e-05,2.13579]
[1777767297046,43.38,78567.85,0.0,-0.98161,2e-05,2.13298]
[1777767302085,43.39,78566.18,0.0,-0.98163,2e-05,2.13043]
[1777767307120,43.39,78552.77,0.0,-0.98191,2e-05,2.10229]
[1777767308428,43.4,78550.53,0.0,-0.98195,2e-05,2.09798]
[1777767312157,43.4,78545.3,0.0,-0.98206,2e-05,2.08751]
[1777767317190,43.41,78544.01,0.0,-0.98207,2e-05,2.08617]
[1777767322225,43.41,78543.44,0.0,-0.98207,2e-05,2.08664]
[1777767327261,43.42,78540.64,0.0,-0.98211,2e-05,2.08202]
[1777767332315,43.43,78540.91,0.0,-0.98212,2e-05,2.08102]
[1777767334314,43.43,78531.36,0.0,-0.98231,2e-05,2.06111]
[1777767337335,43.44,78525.8,0.0,-0.98242,2e-05,2.05022]
[1777767341365,43.44,78513.26,0.0,-0.98267,2e-05,2.02494]
[1777767342371,43.44,78523.59,0.0,-0.98245,2e-05,2.04715]
[1777767347406,43.45,78518.34,0.0,-0.98255,2e-05,2.03763]
[1777767352440,43.46,78518.72,0.0,-0.98252,2e-05,2.04006]
[1777767357475,43.47,78518.15,0.0,-0.98252,2e-05,2.04043]
[1777767361524,43.47,78498.57,0.0,-0.98291,2e-05,2.00053]
[1777767362511,43.47,78494.47,0.0,-0.98299,2e-05,1.99237]
[1777767365532,43.48,78500.61,0.0,-0.98286,2e-05,2.00634]
[1777767366539,43.48,78506.21,0.0,-0.98274,2e-05,2.01844]
[1777767371574,43.49,78516.49,0.0,-0.9825,2e-05,2.04189]
[1777767376609,43.5,78518.58,0.0,-0.98244,2e-05,2.04791]
[1777767381644,43.5,78519.49,0.0,-0.98241,2e-05,2.0514]
[1777767386679,43.51,78521.75,0.0,-0.98235,2e-05,2.05767]
[1777767391714,43.52,78521.09,0.0,-0.98237,2e-05,2.05469]
[1777767398764,43.53,78520.91,0.0,-0.98236,2e-05,2.05623]
[1777767403800,43.53,78521.06,0.0,-0.98234,2e-05,2.05789]
[1777767405812,43.54,78526.37,0.0,-0.98222,2e-05,2.06977]
[1777767407827,43.54,78530.4,0.0,-0.98213,2e-05,2.07888]
[1777767412861,43.54,78529.05,0.0,-0.98215,2e-05,2.07711]
[1777767417896,43.55,78537.24,0.0,-0.98196,2e-05,2.09585]
[1777767421925,43.55,78540.1,0.0,-0.98189,2e-05,2.10279]
[1777767423938,43.55,78546.88,0.0,-0.98174,2e-05,2.11787]
[1777767428974,43.56,78548.36,0.0,-0.9817,2e-05,2.12193]
[1777767434009,43.56,78558.03,0.0,-0.98148,2e-05,2.14392]
[1777767436025,43.56,78560.67,0.0,-0.98142,2e-05,2.15001]
[1777767440053,43.56,78566.42,0.0,-0.98129,2e-05,2.16322]
[1777767445087,43.57,78564.86,0.0,-0.98131,2e-05,2.1604]
[1777767450123,43.57,78565.38,0.0,-0.9813,2e-05,2.16221]
[1777767455158,43.57,78565.26,0.0,-0.98132,2e-05,2.15956]
[1777767463214,43.58,78565.46,0.0,-0.9813,2e-05,2.16111]
[1777767468249,43.58,78565.08,0.0,-0.9813,2e-05,2.16098]
[1777767473284,43.59,78564.0,0.0,-0.98132,2e-05,2.15931]
[1777767479634,43.59,78563.06,0.0,-0.98133,2e-05,2.15826]
[1777767488391,43.6,78558.23,0.0,-0.98143,2e-05,2.14878]
[1777767493427,43.6,78565.53,0.0,-0.98126,2e-05,2.1657]
[1777767498461,43.6,78564.69,0.0,-0.98127,2e-05,2.16441]
[1777767503497,43.6,78567.04,0.0,-0.98121,2e-05,2.17011]
[1777767508532,43.61,78566.43,0.0,-0.98122,2e-05,2.16926]
[1777767513568,43.61,78570.54,0.0,-0.98115,2e-05,2.17582]
[1777767518606,43.61,78570.42,0.0,-0.98115,2e-05,2.17599]
[1777767523641,43.61,78570.43,0.0,-0.98114,2e-05,2.17644]
[1777767529990,43.61,78570.39,0.0,-0.98114,2e-05,2.17681]
[1777767535727,43.62,78572.0,0.0,-0.9811,2e-05,2.18085]
[1777767540760,43.62,78573.45,0.0,-0.98106,2e-05,2.18441]
[1777767545796,43.62,78587.88,0.0,-0.98073,2e-05,2.217]
[1777767551836,43.62,78587.55,0.0,-0.98074,2e-05,2.21626]
[1777767556875,43.62,78591.19,0.0,-0.98066,2e-05,2.22444]
[1777767561911,43.62,78589.48,0.0,-0.9807,2e-05,2.22045]
[1777767566945,43.62,78585.69,0.0,-0.98079,2e-05,2.2118]
[1777767571980,43.62,78584.18,0.0,-0.98085,2e-05,2.2052]
[1777767577032,43.62,78573.79,0.0,-0.98108,2e-05,2.1819]
[1777767578023,43.62,78577.63,0.0,-0.98099,2e-05,2.19048]
[1777767584066,43.62,78576.39,0.0,-0.98102,2e-05,2.18778]
[1777767589100,43.62,78579.54,0.0,-0.98095,2e-05,2.19482]
[1777767594136,43.62,78576.9,0.0,-0.98101,2e-05,2.18895]
[1777767598164,43.62,78559.02,0.0,-0.98141,2e-05,2.14933]
[1777767599171,43.62,78553.93,0.0,-0.98152,2e-05,2.13821]
[1777767600179,43.62,78553.93,0.0,-0.98152,2e-05,2.1383]
[1777767605213,43.62,78557.16,0.0,-0.98144,2e-05,2.14584]
[1777767610250,43.62,78560.91,0.0,-0.98136,2e-05,2.15449]
[1777767615286,43.62,78559.72,0.0,-0.98138,2e-05,2.15226]
[1777767620625,43.63,78558.16,0.0,-0.98141,2e-05,2.14934]
[1777767626362,43.63,78557.19,0.0,-0.98142,2e-05,2.14771]
[1777767631397,43.63,78558.23,0.0,-0.98142,2e-05,2.14746]
[1777767637440,43.63,78560.38,0.0,-0.98137,2e-05,2.15283]
[1777767643482,43.64,78561.69,0.0,-0.98133,2e-05,2.15637]
[1777767647509,43.64,78569.72,0.0,-0.98115,2e-05,2.17457]
[1777767649524,43.64,78571.3,0.0,-0.98111,2e-05,2.17826]
[1777767656573,43.64,78572.17,0.0,-0.98109,2e-05,2.18086]
[1777767662615,43.65,78572.74,0.0,-0.98107,2e-05,2.18264]
[1777767667652,43.65,78573.01,0.0,-0.98106,2e-05,2.18358]
[1777767673694,43.65,78575.26,0.0,-0.981,2e-05,2.18913]
[1777767681045,43.65,78574.91,0.0,-0.981,2e-05,2.18886]
[1777767686785,43.65,78574.64,0.0,-0.98101,2e-05,2.1887]
[1777767691820,43.66,78573.84,0.0,-0.98105,2e-05,2.1842]
[1777767696856,43.66,78573.97,0.0,-0.98104,2e-05,2.18488]
[1777767701890,43.66,78575.21,0.0,-0.98101,2e-05,2.18801]
[1777767706930,43.66,78575.75,0.0,-0.98099,2e-05,2.18958]
[1777767711961,43.66,78576.44,0.0,-0.98097,2e-05,2.19145]
[1777767719009,43.66,78576.31,0.0,-0.98097,2e-05,2.19163]
[1777767727067,43.67,78575.14,0.0,-0.98099,2e-05,2.18957]
[1777767736130,43.67,78574.92,0.0,-0.98099,2e-05,2.1897]
[1777767742171,43.67,78575.43,0.0,-0.98097,2e-05,2.19125]
[1777767747207,43.67,78582.46,0.0,-0.98081,2e-05,2.20732]
[1777767753249,43.67,78580.78,0.0,-0.98087,2e-05,2.20072]
[1777767759291,43.68,78579.9,0.0,-0.98089,2e-05,2.19905]
[1777767764327,43.68,78579.96,0.0,-0.98089,2e-05,2.19943]
[1777767769361,43.68,78580.28,0.0,-0.98088,2e-05,2.20037]
[1777767774396,43.68,78580.39,0.0,-0.98087,2e-05,2.20084]
[1777767779432,43.68,78581.79,0.0,-0.98084,2e-05,2.20418]
[1777767784467,43.68,78581.75,0.0,-0.98084,2e-05,2.20428]
[1777767789502,43.68,78581.74,0.0,-0.98084,2e-05,2.20444]
[1777767794539,43.68,78582.0,0.0,-0.98083,2e-05,2.20519]
[1777767798565,43.68,78575.18,0.0,-0.98098,2e-05,2.19006]
[1777767800581,43.68,78575.02,0.0,-0.98098,2e-05,2.18982]
[1777767805615,43.69,78567.97,0.0,-0.98114,2e-05,2.17444]
[1777767810650,43.69,78568.68,0.0,-0.98112,2e-05,2.17644]
[1777767815685,43.69,78569.59,0.0,-0.98112,2e-05,2.17582]
[1777767822029,43.69,78571.18,0.0,-0.98108,2e-05,2.17996]
[1777767827769,43.69,78572.62,0.0,-0.98104,2e-05,2.18367]
[1777767832803,43.7,78575.49,0.0,-0.98097,2e-05,2.19046]
[1777767837840,43.7,78575.56,0.0,-0.98097,2e-05,2.19096]
[1777767842170,43.7,78581.86,0.0,-0.98082,2e-05,2.20531]
[1777767842874,43.7,78581.86,0.0,-0.98082,2e-05,2.20535]
[1777767848918,43.7,78581.8,0.0,-0.98082,2e-05,2.20546]
[1777767853952,43.7,78580.33,0.0,-0.98085,2e-05,2.20237]
[1777767861001,43.7,78581.01,0.0,-0.98083,2e-05,2.20419]
[1777767868053,43.7,78580.34,0.0,-0.98084,2e-05,2.20298]
[1777767876110,43.71,78579.83,0.0,-0.98088,2e-05,2.1991]
[1777767882456,43.71,78579.36,0.0,-0.98089,2e-05,2.19835]
[1777767892529,43.71,78579.24,0.0,-0.98088,2e-05,2.19859]
[1777767898264,43.71,78580.12,0.0,-0.98086,2e-05,2.20085]
[1777767903300,43.71,78579.82,0.0,-0.98086,2e-05,2.20041]
[1777767909343,43.71,78580.59,0.0,-0.98084,2e-05,2.20241]
[1777767914377,43.71,78582.89,0.0,-0.98079,2e-05,2.20778]
[1777767919413,43.71,78583.88,0.0,-0.98077,2e-05,2.21018]
[1777767920419,43.71,78589.7,0.0,-0.98063,2e-05,2.22332]
[1777767921429,43.71,78592.86,0.0,-0.98056,2e-05,2.23047]
[1777767932503,43.72,78591.84,0.0,-0.98061,2e-05,2.22508]
[1777767937537,43.72,78594.01,0.0,-0.98056,2e-05,2.23003]
[1777767942573,43.72,78596.6,0.0,-0.9805,2e-05,2.2359]
[1777767947607,43.72,78595.32,0.0,-0.98053,2e-05,2.23297]
[1777767952644,43.71,78596.9,0.0,-0.98049,2e-05,2.23648]
[1777767957679,43.71,78597.17,0.0,-0.98049,2e-05,2.23695]
[1777767963020,43.71,78595.38,0.0,-0.98053,2e-05,2.23267]
[1777767968756,43.71,78595.2,0.0,-0.98054,2e-05,2.23201]
[1777767974798,43.71,78597.13,0.0,-0.9805,2e-05,2.23602]
[1777767983160,43.71,78597.5,0.0,-0.9805,2e-05,2.23624]
[1777767988900,43.71,78598.2,0.0,-0.98048,2e-05,2.23739]
[1777767995947,43.7,78598.21,0.0,-0.98052,2e-05,2.23373]
[1777768000983,43.7,78607.15,0.0,-0.98031,2e-05,2.25362]
[1777768006019,43.7,78604.87,0.0,-0.98037,2e-05,2.24789]
[1777768011054,43.7,78607.43,0.0,-0.98032,2e-05,2.25323]
[1777768016089,43.69,78600.36,0.0,-0.98049,2e-05,2.23669]
[1777768017096,43.69,78593.72,0.0,-0.98064,2e-05,2.22162]
[1777768020117,43.69,78587.97,0.0,-0.98077,2e-05,2.20857]
[1777768025154,43.69,78586.51,0.0,-0.98081,2e-05,2.20517]
[1777768030187,43.69,78585.85,0.0,-0.98082,2e-05,2.20357]
[1777768035221,43.69,78585.98,0.0,-0.98082,2e-05,2.20374]
[1777768040256,43.69,78585.2,0.0,-0.98084,2e-05,2.20187]
[1777768045292,43.69,78584.7,0.0,-0.98085,2e-05,2.20064]
[1777768048313,43.69,78577.32,0.0,-0.98102,2e-05,2.18411]
[1777768053650,43.69,78575.07,0.0,-0.98109,2e-05,2.17606]
[1777768062411,43.69,78575.89,0.0,-0.98107,2e-05,2.17799]
[1777768063720,43.69,78583.54,0.0,-0.9809,2e-05,2.19505]
[1777768064425,43.69,78583.54,0.0,-0.9809,2e-05,2.19504]
[1777768071474,43.69,78583.1,0.0,-0.98091,2e-05,2.19392]
[1777768076513,43.69,78582.99,0.0,-0.98092,2e-05,2.19359]
[1777768081544,43.69,78585.34,0.0,-0.98086,2e-05,2.19876]
[1777768086580,43.69,78586.76,0.0,-0.98083,2e-05,2.20187]
[1777768090607,43.69,78591.99,0.0,-0.98072,2e-05,2.21357]
[1777768095643,43.69,78592.78,0.0,-0.9807,2e-05,2.21521]
[1777768100676,43.69,78593.3,0.0,-0.98069,2e-05,2.21625]
[1777768105712,43.69,78594.37,0.0,-0.98067,2e-05,2.21852]
[1777768110747,43.69,78595.82,0.0,-0.98063,2e-05,2.22162]
[1777768116790,43.69,78596.37,0.0,-0.98065,2e-05,2.21954]
[1777768121825,43.69,78596.24,0.0,-0.98065,2e-05,2.21909]
[1777768126861,43.68,78596.03,0.0,-0.98066,2e-05,2.21846]
[1777768131895,43.68,78597.04,0.0,-0.98064,2e-05,2.22058]
[1777768136930,43.68,78596.84,0.0,-0.98064,2e-05,2.21997]
[1777768141966,43.68,78596.29,0.0,-0.98066,2e-05,2.21857]
[1777768147002,43.68,78598.96,0.0,-0.9806,2e-05,2.22442]
[1777768152037,43.68,78601.66,0.0,-0.98054,2e-05,2.23032]
[1777768160093,43.68,78603.77,0.0,-0.9805,2e-05,2.23463]
[1777768166135,43.68,78603.64,0.0,-0.9805,2e-05,2.2339]
[1777768171170,43.68,78603.54,0.0,-0.98054,2e-05,2.23023]
[1777768176206,43.67,78602.63,0.0,-0.98056,2e-05,2.22791]
[1777768181240,43.67,78603.36,0.0,-0.98054,2e-05,2.22931]
[1777768187282,43.67,78604.18,0.0,-0.98053,2e-05,2.23086]
[1777768193324,43.67,78604.66,0.0,-0.98052,2e-05,2.23165]
[1777768198359,43.67,78605.03,0.0,-0.98052,2e-05,2.23223]
[1777768203394,43.67,78605.58,0.0,-0.98051,2e-05,2.23323]
[1777768208429,43.67,78605.8,0.0,-0.9805,2e-05,2.23348]
[1777768213465,43.67,78603.93,0.0,-0.98055,2e-05,2.22902]
[1777768218499,43.66,78604.16,0.0,-0.98054,2e-05,2.22934]
[1777768223534,43.66,78604.0,0.0,-0.98055,2e-05,2.22877]
[1777768228569,43.66,78611.56,0.0,-0.98038,2e-05,2.24568]
[1777768233603,43.66,78612.18,0.0,-0.98039,2e-05,2.24361]
[1777768238639,43.66,78612.86,0.0,-0.98038,2e-05,2.24485]
[1777768243674,43.66,78616.6,0.0,-0.9803,2e-05,2.25308]
[1777768249717,43.66,78619.78,0.0,-0.98023,2e-05,2.25997]
[1777768255056,43.66,78620.82,0.0,-0.98021,2e-05,2.26203]
[1777768260794,43.65,78628.46,0.0,-0.98003,2e-05,2.27921]
[1777768265827,43.65,78629.87,0.0,-0.98,2e-05,2.28205]
[1777768270863,43.65,78629.99,0.0,-0.98,2e-05,2.28191]
[1777768275898,43.65,78629.43,0.0,-0.98002,2e-05,2.28022]
[1777768281944,43.65,78629.1,0.0,-0.98003,2e-05,2.279]
[1777768286978,43.64,78628.76,0.0,-0.98005,2e-05,2.27786]
[1777768293023,43.64,78628.19,0.0,-0.98009,2e-05,2.27296]
[1777768298058,43.64,78628.15,0.0,-0.98009,2e-05,2.27256]
[1777768304100,43.64,78628.99,0.0,-0.98008,2e-05,2.27412]
[1777768314172,43.64,78627.93,0.0,-0.98011,2e-05,2.27108]
[1777768319206,43.64,78626.54,0.0,-0.98015,2e-05,2.26761]
[1777768323235,43.63,78618.37,0.0,-0.98034,2e-05,2.24874]
[1777768328269,43.63,78619.39,0.0,-0.98031,2e-05,2.25095]
[1777768334313,43.63,78621.37,0.0,-0.98027,2e-05,2.25529]
[1777768335618,43.63,78614.88,0.0,-0.98042,2e-05,2.24046]
[1777768340354,43.63,78614.2,0.0,-0.98044,2e-05,2.23889]
[1777768345688,43.63,78616.11,0.0,-0.98039,2e-05,2.24324]
[1777768352438,43.63,78614.43,0.0,-0.98046,2e-05,2.23625]
[1777768358480,43.63,78613.55,0.0,-0.98048,2e-05,2.23424]
[1777768364522,43.63,78612.3,0.0,-0.98051,2e-05,2.23139]
[1777768370564,43.63,78611.75,0.0,-0.98052,2e-05,2.23011]
[1777768375898,43.63,78610.86,0.0,-0.98054,2e-05,2.22805]
[1777768381640,43.63,78611.12,0.0,-0.98054,2e-05,2.22857]
[1777768387683,43.63,78613.02,0.0,-0.98049,2e-05,2.23272]
[1777768394734,43.63,78611.73,0.0,-0.98053,2e-05,2.22962]
[1777768400774,43.63,78610.69,0.0,-0.98055,2e-05,2.22713]
[1777768406113,43.63,78613.04,0.0,-0.9805,2e-05,2.23234]
[1777768411851,43.63,78612.15,0.0,-0.98055,2e-05,2.22699]
[1777768417893,43.63,78611.6,0.0,-0.98056,2e-05,2.22559]
[1777768422928,43.63,78611.43,0.0,-0.98057,2e-05,2.22508]
[1777768432998,43.63,78611.85,0.0,-0.98056,2e-05,2.22576]
[1777768438032,43.63,78611.4,0.0,-0.98057,2e-05,2.22461]
[1777768443070,43.63,78611.96,0.0,-0.98056,2e-05,2.22575]
[1777768448104,43.62,78611.47,0.0,-0.98057,2e-05,2.22452]
[1777768455154,43.62,78610.7,0.0,-0.98059,2e-05,2.22263]
[1777768465233,43.62,78610.3,0.0,-0.9806,2e-05,2.22155]
[1777768466536,43.62,78619.37,0.0,-0.98039,2e-05,2.24211]
[1777768468247,43.62,78623.79,0.0,-0.98029,2e-05,2.25215]
[1777768473282,43.62,78625.55,0.0,-0.98028,2e-05,2.25271]
[1777768478317,43.62,78627.01,0.0,-0.98025,2e-05,2.25577]
[1777768483352,43.62,78628.54,0.0,-0.98022,2e-05,2.25897]
[1777768488387,43.62,78630.39,0.0,-0.98018,2e-05,2.26289]
[1777768496747,43.61,78632.84,0.0,-0.98013,2e-05,2.26791]
[1777768502485,43.61,78633.76,0.0,-0.98011,2e-05,2.26963]
[1777768507520,43.61,78633.67,0.0,-0.98011,2e-05,2.26912]
[1777768512555,43.61,78633.32,0.0,-0.98012,2e-05,2.26801]
[1777768517590,43.61,78632.96,0.0,-0.98014,2e-05,2.2669]
[1777768523634,43.61,78633.08,0.0,-0.98014,2e-05,2.26683]
[1777768528669,43.61,78633.03,0.0,-0.98014,2e-05,2.26644]
[1777768537027,43.6,78633.02,0.0,-0.98017,2e-05,2.26283]
[1777768547097,43.6,78632.94,0.0,-0.98018,2e-05,2.26218]
[1777768557168,43.6,78632.43,0.0,-0.98019,2e-05,2.26059]
[1777768562909,43.6,78638.59,0.0,-0.98005,2e-05,2.27449]
[1777768567942,43.6,78639.93,0.0,-0.98002,2e-05,2.27724]
[1777768572978,43.6,78639.18,0.0,-0.98005,2e-05,2.27512]
[1777768578013,43.59,78638.74,0.0,-0.98006,2e-05,2.27373]
[1777768585063,43.59,78638.43,0.0,-0.98007,2e-05,2.27247]
[1777768590097,43.59,78635.5,0.0,-0.98015,2e-05,2.26532]
[1777768597148,43.59,78635.1,0.0,-0.98019,2e-05,2.26074]
[1777768602183,43.59,78635.32,0.0,-0.98019,2e-05,2.26093]
[1777768608225,43.58,78637.31,0.0,-0.98014,2e-05,2.2651]
[1777768616282,43.58,78637.22,0.0,-0.98015,2e-05,2.26431]
[1777768621318,43.58,78636.91,0.0,-0.98016,2e-05,2.26324]
[1777768627660,43.58,78636.84,0.0,-0.98017,2e-05,2.26256]
[1777768637731,43.57,78635.8,0.0,-0.9802,2e-05,2.25943]
[1777768643474,43.57,78635.54,0.0,-0.98021,2e-05,2.25846]
[1777768650523,43.57,78635.15,0.0,-0.98023,2e-05,2.25706]
[1777768656566,43.57,78634.87,0.0,-0.98026,2e-05,2.25284]
[1777768661601,43.57,78634.68,0.0,-0.98027,2e-05,2.25202]
[1777768667940,43.57,78635.02,0.0,-0.98027,2e-05,2.25241]
[1777768678011,43.56,78634.85,0.0,-0.98028,2e-05,2.25139]
[1777768688080,43.56,78634.81,0.0,-0.98028,2e-05,2.25069]
[1777768693824,43.56,78634.79,0.0,-0.98029,2e-05,2.25028]
[1777768702887,43.56,78635.15,0.0,-0.98029,2e-05,2.25056]
[1777768708220,43.55,78635.14,0.0,-0.98029,2e-05,2.25023]
[1777768713966,43.55,78635.14,0.0,-0.98032,2e-05,2.24671]
[1777768718999,43.55,78635.55,0.0,-0.98031,2e-05,2.24736]
[1777768724034,43.55,78635.48,0.0,-0.98032,2e-05,2.2469]
[1777768734108,43.55,78634.91,0.0,-0.98034,2e-05,2.24501]
[1777768741157,43.55,78634.87,0.0,-0.98034,2e-05,2.24451]
[1777768748205,43.54,78634.84,0.0,-0.98035,2e-05,2.24403]
[1777768753241,43.54,78635.22,0.0,-0.98034,2e-05,2.2446]
[1777768758570,43.54,78635.48,0.0,-0.98034,2e-05,2.24491]
[1777768768348,43.54,78635.75,0.0,-0.98034,2e-05,2.24495]
[1777768773383,43.54,78635.86,0.0,-0.98037,2e-05,2.24175]
[1777768777411,43.54,78642.99,0.0,-0.9802,2e-05,2.25788]
[1777768778418,43.54,78645.67,0.0,-0.98014,2e-05,2.26397]
[1777768783456,43.53,78645.76,0.0,-0.98014,2e-05,2.26373]
[1777768788491,43.53,78645.79,0.0,-0.98015,2e-05,2.26335]
[1777768794532,43.53,78645.88,0.0,-0.98015,2e-05,2.26301]
[1777768802589,43.53,78645.9,0.0,-0.98016,2e-05,2.26233]
[1777768803596,43.53,78637.22,0.0,-0.98036,2e-05,2.24233]
[1777768804604,43.53,78631.1,0.0,-0.9805,2e-05,2.22831]
[1777768805610,43.53,78630.05,0.0,-0.98053,2e-05,2.22589]
[1777768810646,43.52,78631.59,0.0,-0.98049,2e-05,2.22925]
[1777768815681,43.52,78633.07,0.0,-0.98046,2e-05,2.23247]
[1777768820716,43.52,78632.66,0.0,-0.98047,2e-05,2.2314]
[1777768825752,43.52,78632.97,0.0,-0.98046,2e-05,2.23202]
[1777768831794,43.52,78633.19,0.0,-0.98049,2e-05,2.22931]
[1777768835823,43.52,78627.87,0.0,-0.98061,2e-05,2.21723]
[1777768840857,43.52,78627.41,0.0,-0.98062,2e-05,2.21637]
[1777768845896,43.52,78630.9,0.0,-0.98054,2e-05,2.22445]
[1777768851937,43.52,78631.87,0.0,-0.98051,2e-05,2.22679]
[1777768859270,43.53,78632.26,0.0,-0.9805,2e-05,2.22783]
[1777768863014,43.53,78619.52,0.0,-0.98079,2e-05,2.19912]
[1777768864022,43.53,78608.36,0.0,-0.98105,2e-05,2.17419]
[1777768866036,43.53,78602.87,0.0,-0.98117,2e-05,2.1622]
[1777768872077,43.53,78600.58,0.0,-0.98121,2e-05,2.15786]
[1777768877112,43.53,78603.39,0.0,-0.98114,2e-05,2.16464]
[1777768882148,43.54,78602.61,0.0,-0.98115,2e-05,2.16342]
[1777768887182,43.54,78604.28,0.0,-0.98111,2e-05,2.16765]
[1777768892219,43.54,78607.23,0.0,-0.98107,2e-05,2.17163]
[1777768897252,43.54,78609.73,0.0,-0.981,2e-05,2.17773]
[1777768902287,43.55,78611.44,0.0,-0.98096,2e-05,2.18207]
[1777768907322,43.55,78613.2,0.0,-0.98091,2e-05,2.18653]
[1777768919406,43.55,78613.47,0.0,-0.9809,2e-05,2.18836]
[1777768922427,43.55,78607.94,0.0,-0.98102,2e-05,2.17628]
[1777768927464,43.56,78606.2,0.0,-0.98105,2e-05,2.17294]
[1777768932499,43.56,78607.08,0.0,-0.98103,2e-05,2.1754]
[1777768937534,43.56,78608.39,0.0,-0.98099,2e-05,2.1788]
[1777768942570,43.56,78607.51,0.0,-0.98101,2e-05,2.17726]
[1777768948613,43.57,78606.2,0.0,-0.98103,2e-05,2.17485]
[1777768954654,43.57,78605.7,0.0,-0.98106,2e-05,2.17114]
[1777768960697,43.57,78606.67,0.0,-0.98104,2e-05,2.17381]
[1777768967745,43.57,78606.55,0.0,-0.98103,2e-05,2.1741]
[1777768976808,43.58,78609.56,0.0,-0.98096,2e-05,2.18156]
[1777768981842,43.58,78614.77,0.0,-0.98084,2e-05,2.19364]
[1777768986878,43.58,78615.78,0.0,-0.98081,2e-05,2.19624]
[1777768994934,43.58,78616.06,0.0,-0.9808,2e-05,2.19738]
[1777769000257,43.58,78617.75,0.0,-0.98076,2e-05,2.20157]
[1777769006011,43.59,78618.77,0.0,-0.98073,2e-05,2.20425]
[1777769013063,43.59,78619.52,0.0,-0.98073,2e-05,2.20327]
[1777769019103,43.59,78620.13,0.0,-0.98071,2e-05,2.20507]
[1777769030467,43.59,78621.29,0.0,-0.98068,2e-05,2.20848]
[1777769040537,43.6,78621.75,0.0,-0.98066,2e-05,2.21025]
[1777769047299,43.6,78621.75,0.0,-0.98066,2e-05,2.21076]
[1777769052334,43.6,78622.26,0.0,-0.98064,2e-05,2.21227]
[1777769057368,43.6,78622.63,0.0,-0.98063,2e-05,2.21346]
[1777769062404,43.6,78622.75,0.0,-0.98062,2e-05,2.21407]
[1777769067439,43.61,78622.52,0.0,-0.98062,2e-05,2.2139]
[1777769080819,43.61,78622.11,0.0,-0.98065,2e-05,2.21076]
[1777769089592,43.61,78616.09,0.0,-0.98078,2e-05,2.19784]
[1777769094627,43.61,78614.14,0.0,-0.98082,2e-05,2.19382]
[1777769101677,43.62,78611.12,0.0,-0.98089,2e-05,2.18756]
[1777769106712,43.62,78609.52,0.0,-0.98092,2e-05,2.18433]
[1777769111747,43.62,78605.41,0.0,-0.98101,2e-05,2.17553]
[1777769118796,43.62,78605.56,0.0,-0.981,2e-05,2.17646]
[1777769123832,43.62,78606.71,0.0,-0.98097,2e-05,2.17944]
[1777769128866,43.63,78606.99,0.0,-0.98096,2e-05,2.18048]
[1777769141241,43.63,78609.08,0.0,-0.98092,2e-05,2.1831]
[1777769146992,43.63,78606.97,0.0,-0.98097,2e-05,2.17878]
[1777769153034,43.64,78606.53,0.0,-0.98097,2e-05,2.17827]
[1777769158069,43.64,78605.84,0.0,-0.98099,2e-05,2.17712]
[1777769163103,43.64,78605.21,0.0,-0.981,2e-05,2.1761]
[1777769169145,43.64,78605.1,0.0,-0.98099,2e-05,2.17639]
[1777769175188,43.64,78608.7,0.0,-0.98091,2e-05,2.1849]
[1777769180224,43.65,78613.74,0.0,-0.98079,2e-05,2.19658]
[1777769186265,43.65,78615.5,0.0,-0.98074,2e-05,2.20093]
[1777769191591,43.65,78614.91,0.0,-0.98078,2e-05,2.19681]
[1777769197342,43.65,78612.87,0.0,-0.98082,2e-05,2.19264]
[1777769208421,43.65,78611.61,0.0,-0.98084,2e-05,2.19056]
[1777769213454,43.66,78608.87,0.0,-0.9809,2e-05,2.18477]
[1777769218489,43.66,78609.26,0.0,-0.98089,2e-05,2.18598]
[1777769223524,43.66,78609.12,0.0,-0.98089,2e-05,2.18598]
[1777769224531,43.66,78616.4,0.0,-0.98072,2e-05,2.20236]
[1777769231871,43.66,78621.46,0.0,-0.98061,2e-05,2.21393]
[1777769234601,43.66,78617.49,0.0,-0.9807,2e-05,2.20508]
[1777769239636,43.66,78618.98,0.0,-0.98066,2e-05,2.20864]
[1777769244671,43.66,78619.22,0.0,-0.98065,2e-05,2.20937]
[1777769249707,43.66,78620.38,0.0,-0.98062,2e-05,2.21217]
[1777769254741,43.66,78619.99,0.0,-0.98066,2e-05,2.20832]
[1777769259778,43.66,78617.49,0.0,-0.98071,2e-05,2.20289]
[1777769260783,43.66,78611.68,0.0,-0.98084,2e-05,2.18988]
[1777769261790,43.66,78609.43,0.0,-0.98089,2e-05,2.18491]
[1777769266825,43.67,78597.07,0.0,-0.98117,2e-05,2.15779]
[1777769267831,43.67,78589.3,0.0,-0.98134,2e-05,2.14073]
[1777769268838,43.67,78579.88,0.0,-0.98155,2e-05,2.12019]
[1777769269845,43.67,78578.22,0.0,-0.98158,2e-05,2.11673]
[1777769274881,43.67,78556.79,0.0,-0.98204,2e-05,2.07118]
[1777769275888,43.67,78544.74,0.0,-0.9823,2e-05,2.04565]
[1777769276895,43.68,78534.08,0.0,-0.98252,2e-05,2.02334]
[1777769277902,43.68,78520.15,0.0,-0.98281,2e-05,1.99442]
[1777769278909,43.68,78517.44,0.0,-0.98286,2e-05,1.98912]
[1777769283946,43.69,78514.97,0.0,-0.9829,2e-05,1.98583]
[1777769288980,43.7,78516.12,0.0,-0.98285,2e-05,1.99006]
[1777769294019,43.71,78518.1,0.0,-0.98279,2e-05,1.99601]
[1777769301065,43.72,78520.01,0.0,-0.98273,2e-05,2.00244]
[1777769307107,43.73,78519.47,0.0,-0.98272,2e-05,2.0034]
[1777769312446,43.74,78520.82,0.0,-0.9827,2e-05,2.00534]
[1777769316171,43.74,78513.3,0.0,-0.98284,2e-05,1.99069]
[1777769318183,43.75,78513.01,0.0,-0.98284,2e-05,1.99084]
[1777769323220,43.75,78512.67,0.0,-0.98283,2e-05,1.992]
[1777769325237,43.76,78500.0,0.0,-0.98308,2e-05,1.96652]
[1777769327250,43.76,78498.04,0.0,-0.98311,2e-05,1.96334]
[1777769330271,43.77,78503.32,0.0,-0.98299,2e-05,1.97555]
[1777769332594,43.78,78506.47,0.0,-0.98291,2e-05,1.98334]
[1777769335307,43.78,78516.19,0.0,-0.9827,2e-05,2.00442]
[1777769336315,43.78,78521.99,0.0,-0.98257,2e-05,2.01734]
[1777769341349,43.79,78522.14,0.0,-0.98255,2e-05,2.01946]
[1777769342665,43.79,78527.49,0.0,-0.98244,2e-05,2.03109]
[1777769343363,43.8,78527.49,0.0,-0.98243,2e-05,2.03143]
[1777769348398,43.8,78526.43,0.0,-0.98244,2e-05,2.0309]
[1777769353433,43.81,78525.02,0.0,-0.98245,2e-05,2.02958]
[1777769358468,43.82,78527.58,0.0,-0.98238,2e-05,2.03657]
[1777769364509,43.83,78528.17,0.0,-0.98235,2e-05,2.03963]
[1777769372875,43.84,78525.69,0.0,-0.9824,2e-05,2.03377]
[1777769379615,43.85,78526.23,0.0,-0.98237,2e-05,2.03695]
[1777769384649,43.86,78524.7,0.0,-0.98239,2e-05,2.03516]
[1777769390718,43.86,78524.36,0.0,-0.98238,2e-05,2.03615]
[1777769396760,43.87,78522.46,0.0,-0.9824,2e-05,2.03383]
[1777769401795,43.88,78524.02,0.0,-0.98235,2e-05,2.03849]
[1777769406830,43.89,78523.12,0.0,-0.98236,2e-05,2.03795]
[1777769413161,43.89,78522.11,0.0,-0.98236,2e-05,2.03745]
[1777769418914,43.9,78522.15,0.0,-0.98235,2e-05,2.03916]
[1777769423949,43.91,78520.89,0.0,-0.98236,2e-05,2.03786]
[1777769428984,43.91,78520.65,0.0,-0.98235,2e-05,2.03866]
[1777769432015,43.92,78516.75,0.0,-0.98245,2e-05,2.02828]
[1777769435026,43.92,78521.8,0.0,-0.98234,2e-05,2.03976]
[1777769440063,43.93,78520.22,0.0,-0.98236,2e-05,2.03777]
[1777769445095,43.93,78518.75,0.0,-0.98237,2e-05,2.03599]
[1777769450132,43.94,78521.24,0.0,-0.98231,2e-05,2.04257]
[1777769455170,43.95,78520.95,0.0,-0.9823,2e-05,2.04324]
[1777769457185,43.95,78527.25,0.0,-0.98216,2e-05,2.05711]
[1777769458189,43.95,78530.01,0.0,-0.9821,2e-05,2.06321]
[1777769460215,43.95,78521.32,0.0,-0.98228,2e-05,2.0452]
[1777769461214,43.95,78519.18,0.0,-0.98232,2e-05,2.04093]
[1777769466251,43.96,78519.84,0.0,-0.9823,2e-05,2.04361]
[1777769471286,43.97,78520.17,0.0,-0.98228,2e-05,2.04558]
[1777769476320,43.97,78519.58,0.0,-0.98228,2e-05,2.04559]
[1777769482361,43.98,78519.53,0.0,-0.98226,2e-05,2.04699]
[1777769487397,43.99,78518.2,0.0,-0.98228,2e-05,2.04542]
[1777769492432,43.99,78518.62,0.0,-0.98228,2e-05,2.04455]
[1777769496460,44.0,78508.0,0.0,-0.98249,2e-05,2.02318]
[1777769497470,44.0,78495.94,0.0,-0.98274,2e-05,1.9983]
[1777769498476,44.0,78496.31,0.0,-0.98273,2e-05,1.9994]
[1777769503793,44.01,78499.69,0.0,-0.98264,2e-05,2.00842]
[1777769509552,44.02,78502.13,0.0,-0.98257,2e-05,2.01516]
[1777769514588,44.03,78504.06,0.0,-0.98251,2e-05,2.02119]
[1777769519622,44.03,78502.87,0.0,-0.98252,2e-05,2.0204]
[1777769524656,44.04,78503.11,0.0,-0.9825,2e-05,2.02262]
[1777769529692,44.05,78504.24,0.0,-0.98246,2e-05,2.02672]
[1777769535733,44.06,78505.09,0.0,-0.98242,2e-05,2.03059]
[1777769540769,44.07,78506.63,0.0,-0.98237,2e-05,2.03557]
[1777769548826,44.08,78506.93,0.0,-0.98233,2e-05,2.039]
[1777769550838,44.12,78504.21,0.0,-0.98232,2e-05,2.04042]
[1777769555874,44.16,78505.03,0.0,-0.98225,2e-05,2.04718]
[1777769561916,44.17,78508.56,0.0,-0.98215,2e-05,2.05666]
[1777769568965,44.18,78511.16,0.0,-0.98207,2e-05,2.06453]
[1777769574283,44.19,78510.91,0.0,-0.98206,2e-05,2.06569]
[1777769580044,44.2,78510.91,0.0,-0.98204,2e-05,2.06771]
[1777769585077,44.22,78512.54,0.0,-0.98195,2e-05,2.07587]
[1777769593133,44.23,78512.61,0.0,-0.98193,2e-05,2.07852]
[1777769598167,44.24,78511.87,0.0,-0.98193,2e-05,2.07847]
[1777769604493,44.25,78511.52,0.0,-0.98192,2e-05,2.07952]
[1777769615289,44.26,78510.45,0.0,-0.98193,2e-05,2.07744]
[1777769623343,44.27,78510.49,0.0,-0.98191,2e-05,2.07984]
[1777769628379,44.28,78508.99,0.0,-0.98193,2e-05,2.07808]
[1777769634703,44.29,78508.81,0.0,-0.98191,2e-05,2.07969]
[1777769640460,44.3,78508.81,0.0,-0.98189,2e-05,2.0811]
[1777769643483,44.3,78514.1,0.0,-0.98177,2e-05,2.09323]
[1777769648518,44.31,78521.02,0.0,-0.98161,2e-05,2.10935]
[1777769649526,44.31,78522.66,0.0,-0.98157,2e-05,2.11312]
[1777769654843,44.31,78521.79,0.0,-0.98158,2e-05,2.11257]
[1777769657583,44.32,78505.12,0.0,-0.98193,2e-05,2.07733]
[1777769658593,44.32,78497.64,0.0,-0.98209,2e-05,2.06174]
[1777769659599,44.32,78497.36,0.0,-0.98209,2e-05,2.06145]
[1777769664913,44.33,78494.76,0.0,-0.98213,2e-05,2.05772]
[1777769670674,44.33,78492.26,0.0,-0.98217,2e-05,2.05391]
[1777769675710,44.34,78491.04,0.0,-0.9822,2e-05,2.0501]
[1777769681753,44.35,78490.63,0.0,-0.98219,2e-05,2.051]
[1777769687795,44.36,78489.66,0.0,-0.98219,2e-05,2.05069]
[1777769692830,44.37,78488.44,0.0,-0.98221,2e-05,2.04954]
[1777769700886,44.38,78488.27,0.0,-0.98219,2e-05,2.05143]
[1777769705922,44.38,78486.59,0.0,-0.98221,2e-05,2.04928]
[1777769707935,44.4,78481.67,0.0,-0.98228,2e-05,2.04215]
[1777769712969,44.47,78482.15,0.0,-0.98213,2e-05,2.05712]
[1777769718005,44.51,78486.69,0.0,-0.98195,2e-05,2.0749]
[1777769725333,44.51,78489.21,0.0,-0.98188,2e-05,2.08187]
[1777769731093,44.52,78489.21,0.0,-0.98189,2e-05,2.08021]
[1777769736131,44.53,78487.28,0.0,-0.98192,2e-05,2.07728]
[1777769740159,44.53,78490.8,0.0,-0.98183,2e-05,2.08559]
[1777769745475,44.53,78489.41,0.0,-0.98185,2e-05,2.08365]
[1777769753250,44.54,78489.41,0.0,-0.98184,2e-05,2.08524]
[1777769758285,44.55,78491.74,0.0,-0.98178,2e-05,2.09112]
[1777769764328,44.55,78490.45,0.0,-0.98179,2e-05,2.08943]
[1777769776411,44.56,78489.08,0.0,-0.9818,2e-05,2.08857]
[1777769781448,44.57,78490.8,0.0,-0.98176,2e-05,2.09303]
[1777769789503,44.57,78490.32,0.0,-0.98175,2e-05,2.09318]
[1777769794538,44.57,78488.91,0.0,-0.9818,2e-05,2.08785]
[1777769801587,44.58,78489.08,0.0,-0.98179,2e-05,2.08919]
[1777769805615,44.58,78495.57,0.0,-0.98164,2e-05,2.10354]
[1777769810649,44.59,78500.46,0.0,-0.98153,2e-05,2.11459]
[1777769814678,44.59,78506.19,0.0,-0.9814,2e-05,2.12736]
[1777769819713,44.59,78509.12,0.0,-0.98133,2e-05,2.1342]
[1777769824748,44.59,78510.69,0.0,-0.98129,2e-05,2.13811]
[1777769830795,44.59,78512.08,0.0,-0.98126,2e-05,2.14172]
[1777769836106,44.6,78512.61,0.0,-0.98124,2e-05,2.14346]
[1777769841871,44.6,78515.93,0.0,-0.98116,2e-05,2.15115]
[1777769844892,44.6,78521.37,0.0,-0.98104,2e-05,2.16332]
[1777769850934,44.6,78518.45,0.0,-0.9811,2e-05,2.15743]
[1777769856248,44.61,78520.71,0.0,-0.98107,2e-05,2.15964]
[1777769863018,44.61,78520.71,0.0,-0.98106,2e-05,2.16016]
[1777769868053,44.61,78518.68,0.0,-0.98111,2e-05,2.15612]
[1777769873089,44.61,78517.73,0.0,-0.98112,2e-05,2.15443]
[1777769876388,44.61,78504.7,0.0,-0.98141,2e-05,2.12651]
[1777769882151,44.62,78508.12,0.0,-0.98132,2e-05,2.13458]
[1777769887186,44.62,78509.17,0.0,-0.9813,2e-05,2.13738]
[1777769892220,44.62,78513.14,0.0,-0.9812,2e-05,2.14641]
[1777769898263,44.62,78513.01,0.0,-0.9812,2e-05,2.14663]
[1777769900277,44.62,78520.1,0.0,-0.98104,2e-05,2.16216]
[1777769904304,44.62,78525.13,0.0,-0.98093,2e-05,2.17332]
[1777769910347,44.63,78525.37,0.0,-0.98092,2e-05,2.1741]
[1777769916668,44.63,78526.09,0.0,-0.98093,2e-05,2.17282]
[1777769926740,44.63,78527.14,0.0,-0.9809,2e-05,2.17548]
[1777769932500,44.63,78526.82,0.0,-0.98091,2e-05,2.17495]
[1777769938544,44.63,78525.98,0.0,-0.98092,2e-05,2.17326]
[1777769944595,44.63,78526.08,0.0,-0.98092,2e-05,2.17361]
[1777769955662,44.63,78525.89,0.0,-0.98092,2e-05,2.17346]
[1777769961704,44.63,78525.94,0.0,-0.98092,2e-05,2.17368]
[1777769966739,44.63,78525.64,0.0,-0.98093,2e-05,2.1731]
[1777769973787,44.63,78525.66,0.0,-0.98095,2e-05,2.17011]
[1777769982850,44.63,78525.63,0.0,-0.98095,2e-05,2.17024]
[1777769990907,44.64,78525.82,0.0,-0.98094,2e-05,2.1709]
[1777769997234,44.64,78525.46,0.0,-0.98095,2e-05,2.17036]
[1777770007304,44.64,78525.37,0.0,-0.98095,2e-05,2.17055]
[1777770013061,44.64,78525.17,0.0,-0.98095,2e-05,2.17031]
[1777770014067,44.64,78509.6,0.0,-0.98129,2e-05,2.13661]
[1777770015076,44.64,78502.31,0.0,-0.98145,2e-05,2.12091]
[1777770016082,44.64,78498.42,0.0,-0.98153,2e-05,2.11281]
[1777770021117,44.64,78499.11,0.0,-0.98151,2e-05,2.11491]
[1777770026152,44.65,78498.3,0.0,-0.98152,2e-05,2.11377]
[1777770031187,44.65,78498.68,0.0,-0.98153,2e-05,2.11209]
[1777770036223,44.65,78499.03,0.0,-0.98152,2e-05,2.11344]
[1777770041256,44.66,78497.55,0.0,-0.98155,2e-05,2.11089]
[1777770046292,44.66,78501.94,0.0,-0.98144,2e-05,2.1209]
[1777770051331,44.66,78504.07,0.0,-0.98139,2e-05,2.12609]
[1777770053343,44.66,78489.75,0.0,-0.9817,2e-05,2.09575]
[1777770058380,44.67,78485.33,0.0,-0.98179,2e-05,2.08729]
[1777770063413,44.67,78485.53,0.0,-0.98177,2e-05,2.08867]
[1777770067725,44.68,78492.09,0.0,-0.98162,2e-05,2.10335]
[1777770073486,44.68,78492.82,0.0,-0.9816,2e-05,2.10592]
[1777770077798,44.68,78464.24,0.0,-0.9822,2e-05,2.04632]
[1777770078522,44.69,78464.24,0.0,-0.9822,2e-05,2.04658]
[1777770083556,44.69,78458.78,0.0,-0.9823,2e-05,2.03651]
[1777770086578,44.7,78464.67,0.0,-0.98217,2e-05,2.04955]
[1777770087892,44.7,78471.66,0.0,-0.98202,2e-05,2.06443]
[1777770089598,44.71,78434.4,0.0,-0.98277,2e-05,1.98947]
[1777770090605,44.71,78408.46,0.0,-0.98329,2e-05,1.93734]
[1777770091612,44.73,78405.72,0.0,-0.98333,2e-05,1.933]
[1777770092619,44.75,78411.71,0.0,-0.98317,2e-05,1.94906]
[1777770093627,44.75,78412.67,0.0,-0.98314,2e-05,1.95138]
[1777770098661,44.76,78410.18,0.0,-0.98317,2e-05,1.94827]
[1777770103697,44.77,78408.48,0.0,-0.98319,2e-05,1.94674]
[1777770108731,44.78,78409.06,0.0,-0.98316,2e-05,1.94978]
[1777770112762,44.8,78384.52,0.0,-0.9836,2e-05,1.90571]
[1777770113768,44.83,78360.28,0.0,-0.98402,2e-05,1.86274]
[1777770114775,44.85,78355.3,0.0,-0.98407,2e-05,1.85821]
[1777770115782,44.88,78360.3,0.0,-0.98392,2e-05,1.87307]
[1777770117798,44.93,78371.01,0.0,-0.98361,2e-05,1.90374]
[1777770118804,44.95,78364.3,0.0,-0.9837,2e-05,1.89503]
[1777770119811,44.98,78365.34,0.0,-0.98363,2e-05,1.90165]
[1777770123843,45.07,78357.42,0.0,-0.98361,2e-05,1.90354]
[1777770125855,45.11,78365.4,0.0,-0.98337,2e-05,1.92777]
[1777770126863,45.13,78373.12,0.0,-0.98318,2e-05,1.94706]
[1777770127869,45.15,78372.6,0.0,-0.98315,2e-05,1.94965]
[1777770132909,45.23,78372.9,0.0,-0.98297,2e-05,1.96727]
[1777770136933,45.3,78380.8,0.0,-0.98269,2e-05,1.99541]
[1777770138948,45.31,78382.45,0.0,-0.98263,2e-05,2.0017]
[1777770140962,45.31,78390.89,0.0,-0.98245,2e-05,2.01939]
[1777770141969,45.31,78394.35,0.0,-0.98237,2e-05,2.0267]
[1777770143987,45.32,78395.57,0.0,-0.98234,2e-05,2.02963]
[1777770144990,45.32,78389.35,0.0,-0.98247,2e-05,2.01713]
[1777770145998,45.32,78375.77,0.0,-0.98274,2e-05,1.98983]
[1777770147007,45.33,78366.18,0.0,-0.98291,2e-05,1.97327]
[1777770148020,45.35,78364.29,0.0,-0.98292,2e-05,1.97246]
[1777770153057,45.39,78363.26,0.0,-0.98288,2e-05,1.97587]
[1777770158392,45.45,78357.63,0.0,-0.98288,2e-05,1.97555]
[1777770161101,45.45,78351.06,0.0,-0.98301,2e-05,1.96231]
[1777770162109,45.46,78341.81,0.0,-0.98316,2e-05,1.94702]
[1777770163115,45.48,78341.47,0.0,-0.98314,2e-05,1.94967]
[1777770166141,45.51,78296.32,0.0,-0.98395,2e-05,1.8682]
[1777770167147,45.51,78279.25,0.0,-0.98427,2e-05,1.83561]
[1777770168473,45.51,78295.97,0.0,-0.98396,2e-05,1.86721]
[1777770170172,45.51,78302.87,0.0,-0.98383,2e-05,1.88031]
[1777770171178,45.51,78306.31,0.0,-0.98376,2e-05,1.88679]
[1777770176215,45.52,78303.23,0.0,-0.98381,2e-05,1.88241]
[1777770178543,45.52,78315.33,0.0,-0.98356,2e-05,1.9071]
[1777770180241,45.52,78317.42,0.0,-0.98352,2e-05,1.91156]
[1777770182255,45.53,78322.7,0.0,-0.98341,2e-05,1.92263]
[1777770186283,45.54,78325.71,0.0,-0.98333,2e-05,1.92997]
[1777770191318,45.55,78331.14,0.0,-0.98321,2e-05,1.94236]
[1777770192327,45.55,78343.5,0.0,-0.98296,2e-05,1.96718]
[1777770193332,45.55,78346.57,0.0,-0.9829,2e-05,1.9736]
[1777770198685,45.56,78355.63,0.0,-0.9827,2e-05,1.99342]
[1777770200381,45.56,78374.95,0.0,-0.9823,2e-05,2.03282]
[1777770201388,45.56,78379.29,0.0,-0.98221,2e-05,2.04188]
[1777770206423,45.56,78377.25,0.0,-0.98224,2e-05,2.03861]
[1777770211458,45.57,78378.18,0.0,-0.98224,2e-05,2.03861]
[1777770216493,45.57,78377.95,0.0,-0.98223,2e-05,2.03906]
[1777770217500,45.57,78369.07,0.0,-0.98241,2e-05,2.02118]
[1777770223543,45.58,78369.52,0.0,-0.98239,2e-05,2.0234]
[1777770228895,45.59,78368.24,0.0,-0.98241,2e-05,2.02188]
[1777770234619,45.59,78367.94,0.0,-0.9824,2e-05,2.02258]
[1777770239653,45.6,78368.13,0.0,-0.98238,2e-05,2.02404]
[1777770243682,45.6,78374.67,0.0,-0.98224,2e-05,2.03819]
[1777770249037,45.61,78373.99,0.0,-0.98224,2e-05,2.03775]
[1777770254759,45.61,78374.48,0.0,-0.98222,2e-05,2.0399]
[1777770259794,45.62,78371.87,0.0,-0.98227,2e-05,2.03554]
[1777770262815,45.62,78364.71,0.0,-0.98241,2e-05,2.02156]
[1777770263822,45.62,78362.23,0.0,-0.98246,2e-05,2.01675]
[1777770266843,45.62,78353.63,0.0,-0.98263,2e-05,1.99961]
[1777770269177,45.62,78358.64,0.0,-0.98253,2e-05,2.00972]
[1777770274899,45.59,78358.19,0.0,-0.98263,2e-05,1.9987]
[1777770281948,45.55,78358.8,0.0,-0.98271,2e-05,1.99163]
[1777770284969,45.53,78365.33,0.0,-0.98261,2e-05,2.00122]
[1777770290005,45.5,78366.71,0.0,-0.98264,2e-05,1.99806]
[1777770295042,45.47,78367.81,0.0,-0.98268,2e-05,1.99434]
[1777770300110,45.44,78368.88,0.0,-0.98272,2e-05,1.99055]
[1777770303107,45.42,78360.68,0.0,-0.98292,2e-05,1.97054]
[1777770305121,45.41,78355.28,0.0,-0.98305,2e-05,1.95742]
[1777770306128,45.4,78350.27,0.0,-0.98316,2e-05,1.94629]
[1777770307136,45.4,78348.49,0.0,-0.98321,2e-05,1.9416]
[1777770312169,45.37,78349.08,0.0,-0.98326,2e-05,1.9369]
[1777770317205,45.34,78349.27,0.0,-0.98331,2e-05,1.93142]
[1777770322243,45.31,78356.25,0.0,-0.98323,2e-05,1.93935]
[1777770324257,45.29,78357.66,0.0,-0.98323,2e-05,1.9398]
[1777770329603,45.26,78356.1,0.0,-0.98333,2e-05,1.92967]
[1777770335334,45.23,78360.91,0.0,-0.98332,2e-05,1.9304]
[1777770340369,45.2,78364.1,0.0,-0.98332,2e-05,1.93084]
[1777770345404,45.17,78364.66,0.0,-0.98337,2e-05,1.92608]
[1777770351446,45.13,78364.03,0.0,-0.98345,2e-05,1.91781]
[1777770359813,45.08,78365.61,0.0,-0.98352,2e-05,1.91038]
[1777770362524,45.07,78375.48,0.0,-0.98335,2e-05,1.92751]
[1777770363531,45.06,78379.07,0.0,-0.98329,2e-05,1.93346]
[1777770365545,45.05,78386.92,0.0,-0.98316,2e-05,1.94672]
[1777770366552,45.04,78391.75,0.0,-0.98308,2e-05,1.9552]
[1777770367559,45.04,78394.71,0.0,-0.98303,2e-05,1.95995]
[1777770372594,45.01,78391.41,0.0,-0.98316,2e-05,1.9474]
[1777770373607,45.0,78382.88,0.0,-0.98334,2e-05,1.92923]
[1777770374608,44.99,78376.46,0.0,-0.98348,2e-05,1.91535]
[1777770375619,44.98,78372.61,0.0,-0.98358,2e-05,1.90542]
[1777770380650,44.95,78371.87,0.0,-0.98365,2e-05,1.89812]
[1777770382664,44.94,78362.11,0.0,-0.98386,2e-05,1.87673]
[1777770387699,44.91,78363.18,0.0,-0.9839,2e-05,1.873]
[1777770392733,44.88,78363.25,0.0,-0.98398,2e-05,1.86454]
[1777770397770,44.85,78363.36,0.0,-0.98403,2e-05,1.85909]
[1777770402804,44.82,78362.66,0.0,-0.9841,2e-05,1.85216]
[1777770408846,44.79,78359.95,0.0,-0.98422,2e-05,1.84041]
[1777770413882,44.76,78357.66,0.0,-0.98432,2e-05,1.83066]
[1777770420241,44.73,78356.67,0.0,-0.9844,2e-05,1.82242]
[1777770428989,44.68,78354.76,0.0,-0.98453,2e-05,1.80941]
[1777770434023,44.65,78352.46,0.0,-0.98462,2e-05,1.79993]
[1777770439058,44.62,78354.34,0.0,-0.98464,2e-05,1.79844]
[1777770443087,44.6,78361.56,0.0,-0.98454,2e-05,1.80814]
[1777770445100,44.59,78364.57,0.0,-0.98451,2e-05,1.81182]
[1777770447114,44.58,78371.02,0.0,-0.98441,2e-05,1.82208]
[1777770449129,44.57,78376.0,0.0,-0.98433,2e-05,1.82954]
[1777770453156,44.55,78381.47,0.0,-0.98429,2e-05,1.83303]
[1777770455170,44.54,78382.96,0.0,-0.98429,2e-05,1.83378]
[1777770460205,44.51,78381.53,0.0,-0.98437,2e-05,1.82575]
[1777770465242,44.48,78386.57,0.0,-0.98432,2e-05,1.83018]
[1777770470275,44.46,78388.35,0.0,-0.98434,2e-05,1.82832]
[1777770475310,44.46,78389.53,0.0,-0.98432,2e-05,1.83059]
[1777770480347,44.46,78389.69,0.0,-0.98432,2e-05,1.8309]
[1777770483366,44.46,78383.62,0.0,-0.98443,2e-05,1.81922]
[1777770485380,44.46,78382.46,0.0,-0.98445,2e-05,1.817]
[1777770490736,44.46,78382.77,0.0,-0.98445,2e-05,1.81759]
[1777770496460,44.46,78382.77,0.0,-0.98445,2e-05,1.81759]
[1777770501494,44.46,78382.59,0.0,-0.98445,2e-05,1.81725]
[1777770507540,44.46,78382.52,0.0,-0.98445,2e-05,1.81711]
[1777770515592,44.46,78382.2,0.0,-0.98448,2e-05,1.8137]
[1777770520946,44.46,78382.3,0.0,-0.98448,2e-05,1.8139]
[1777770522644,44.46,78375.38,0.0,-0.98461,2e-05,1.80068]
[1777770523651,44.46,78364.63,0.0,-0.98481,2e-05,1.78031]
[1777770524658,44.46,78358.83,0.0,-0.98492,2e-05,1.76939]
[1777770525666,44.46,78358.69,0.0,-0.98492,2e-05,1.76912]
[1777770531016,44.46,78362.5,0.0,-0.98485,2e-05,1.77629]
[1777770537749,44.46,78364.04,0.0,-0.98482,2e-05,1.77919]
[1777770542787,44.46,78365.66,0.0,-0.98479,2e-05,1.78225]
[1777770547822,44.46,78368.33,0.0,-0.98474,2e-05,1.7873]
[1777770552856,44.46,78370.75,0.0,-0.9847,2e-05,1.79188]
[1777770561226,44.46,78371.06,0.0,-0.98469,2e-05,1.79247]
[1777770566955,44.46,78370.35,0.0,-0.9847,2e-05,1.79113]
[1777770571991,44.46,78368.77,0.0,-0.98476,2e-05,1.78536]
[1777770577025,44.46,78367.42,0.0,-0.98478,2e-05,1.78281]
[1777770580046,44.46,78361.85,0.0,-0.98488,2e-05,1.77231]
[1777770584075,44.46,78358.96,0.0,-0.98494,2e-05,1.76688]
[1777770589110,44.46,78356.11,0.0,-0.98499,2e-05,1.76154]
[1777770597165,44.46,78351.99,0.0,-0.98506,2e-05,1.75384]
[1777770602202,44.46,78351.97,0.0,-0.98507,2e-05,1.7538]
[1777770603214,44.46,78346.27,0.0,-0.98517,2e-05,1.74319]
[1777770604216,44.46,78343.26,0.0,-0.98522,2e-05,1.73761]
[1777770609250,44.46,78338.78,0.0,-0.9853,2e-05,1.72933]
[1777770614287,44.46,78331.24,0.0,-0.98544,2e-05,1.71546]
[1777770619324,44.46,78329.93,0.0,-0.98546,2e-05,1.71306]
[1777770621334,44.46,78323.76,0.0,-0.98557,2e-05,1.70179]
[1777770625363,44.46,78333.31,0.0,-0.9854,2e-05,1.71926]
[1777770626369,44.46,78337.5,0.0,-0.98533,2e-05,1.72697]
[1777770628383,44.46,78338.31,0.0,-0.98531,2e-05,1.72846]
[1777770633419,44.46,78341.13,0.0,-0.98528,2e-05,1.73095]
[1777770638460,44.46,78346.17,0.0,-0.98519,2e-05,1.74028]
[1777770644502,44.46,78349.34,0.0,-0.98514,2e-05,1.74617]
[1777770649538,44.46,78351.89,0.0,-0.98509,2e-05,1.75092]
[1777770654573,44.46,78355.6,0.0,-0.98502,2e-05,1.75784]
[1777770661928,44.46,78356.17,0.0,-0.98501,2e-05,1.75891]
[1777770667665,44.46,78357.02,0.0,-0.985,2e-05,1.7605]
[1777770669678,44.46,78349.41,0.0,-0.98513,2e-05,1.7463]
[1777770670684,44.46,78347.56,0.0,-0.98517,2e-05,1.74286]
[1777770675720,44.46,78348.64,0.0,-0.98515,2e-05,1.74487]
[1777770682068,44.46,78349.57,0.0,-0.98513,2e-05,1.7466]
[1777770687804,44.46,78348.87,0.0,-0.98514,2e-05,1.7453]
[1777770692838,44.46,78348.2,0.0,-0.98518,2e-05,1.74132]
[1777770698882,44.46,78345.29,0.0,-0.98523,2e-05,1.73593]
[1777770703916,44.46,78340.51,0.0,-0.98532,2e-05,1.7271]
[1777770708951,44.46,78341.51,0.0,-0.9853,2e-05,1.72894]
[1777770710965,44.46,78346.66,0.0,-0.98521,2e-05,1.73847]
[1777770717009,44.46,78348.88,0.0,-0.98517,2e-05,1.74259]
[1777770722350,44.46,78353.96,0.0,-0.98507,2e-05,1.75204]
[1777770728085,44.46,78354.55,0.0,-0.98506,2e-05,1.75314]
[1777770733121,44.46,78356.9,0.0,-0.98502,2e-05,1.75753]
[1777770738156,44.46,78356.12,0.0,-0.98503,2e-05,1.75607]
[1777770742490,44.46,78347.28,0.0,-0.9852,2e-05,1.73962]
[1777770748226,44.46,78346.0,0.0,-0.98522,2e-05,1.73724]
[1777770753261,44.46,78345.06,0.0,-0.98526,2e-05,1.73278]
[1777770756282,44.46,78339.62,0.0,-0.98536,2e-05,1.72275]
[1777770761317,44.46,78337.52,0.0,-0.98539,2e-05,1.71888]
[1777770766351,44.46,78341.89,0.0,-0.98531,2e-05,1.72693]
[1777770772700,44.46,78344.84,0.0,-0.98526,2e-05,1.73238]
[1777770778437,44.46,78345.31,0.0,-0.98525,2e-05,1.73325]
[1777770786493,44.46,78345.56,0.0,-0.98525,2e-05,1.73371]
[1777770791530,44.46,78351.05,0.0,-0.98515,2e-05,1.74389]
[1777770796565,44.46,78351.83,0.0,-0.98514,2e-05,1.74534]
[1777770801601,44.46,78353.11,0.0,-0.98511,2e-05,1.74772]
[1777770806635,44.46,78353.18,0.0,-0.98511,2e-05,1.74785]
[1777770811672,44.46,78361.81,0.0,-0.98498,2e-05,1.76122]
[1777770812678,44.46,78366.61,0.0,-0.98489,2e-05,1.77023]
[1777770817713,44.46,78363.16,0.0,-0.98495,2e-05,1.76375]
[1777770819727,44.46,78361.17,0.0,-0.98499,2e-05,1.76002]
[1777770824763,44.46,78360.46,0.0,-0.985,2e-05,1.7587]
[1777770831812,44.46,78359.48,0.0,-0.98502,2e-05,1.75698]
[1777770836848,44.46,78352.43,0.0,-0.98515,2e-05,1.74384]
[1777770841882,44.46,78354.84,0.0,-0.9851,2e-05,1.74847]
[1777770843191,44.46,78357.66,0.0,-0.98505,2e-05,1.75386]
[1777770848931,44.46,78357.56,0.0,-0.98505,2e-05,1.75367]
[1777770851954,44.46,78352.05,0.0,-0.98515,2e-05,1.74355]
[1777770856987,44.46,78349.82,0.0,-0.98518,2e-05,1.74013]
[1777770863331,44.47,78348.23,0.0,-0.9852,2e-05,1.7382]
[1777770869071,44.47,78347.06,0.0,-0.98521,2e-05,1.73674]
[1777770881151,44.48,78347.27,0.0,-0.98522,2e-05,1.73566]
[1777770886192,44.48,78345.85,0.0,-0.98524,2e-05,1.73317]
[1777770890222,44.48,78351.49,0.0,-0.98514,2e-05,1.74362]
[1777770895256,44.48,78353.18,0.0,-0.98511,2e-05,1.74676]
[1777770900291,44.48,78354.1,0.0,-0.9851,2e-05,1.74848]
[1777770907339,44.48,78354.27,0.0,-0.98509,2e-05,1.74879]
[1777770912376,44.48,78355.75,0.0,-0.98506,2e-05,1.75155]
[1777770917410,44.48,78358.95,0.0,-0.98501,2e-05,1.75753]
[1777770922448,44.48,78360.25,0.0,-0.98498,2e-05,1.75996]
[1777770927482,44.48,78363.45,0.0,-0.98492,2e-05,1.76595]
[1777770932515,44.48,78366.82,0.0,-0.98488,2e-05,1.76953]
[1777770938558,44.48,78367.4,0.0,-0.98487,2e-05,1.77062]
[1777770943893,44.48,78365.89,0.0,-0.9849,2e-05,1.76778]
[1777770952655,44.48,78365.19,0.0,-0.98491,2e-05,1.76646]
[1777770957691,44.48,78363.64,0.0,-0.98494,2e-05,1.76356]
[1777770963735,44.48,78362.6,0.0,-0.98496,2e-05,1.76161]
[1777770969776,44.48,78363.02,0.0,-0.98495,2e-05,1.76239]
[1777770975818,44.48,78362.17,0.0,-0.98497,2e-05,1.7608]
[1777770977835,44.48,78372.0,0.0,-0.98479,2e-05,1.77929]
[1777770978840,44.48,78371.4,0.0,-0.9848,2e-05,1.77815]
[1777770983876,44.48,78369.04,0.0,-0.98484,2e-05,1.7737]
[1777770985890,44.48,78361.0,0.0,-0.98499,2e-05,1.75861]
[1777770986897,44.48,78360.05,0.0,-0.98501,2e-05,1.75684]
[1777770991931,44.48,78358.46,0.0,-0.98506,2e-05,1.75112]
[1777770996977,44.48,78358.42,0.0,-0.98506,2e-05,1.75105]
[1777770997983,44.48,78350.59,0.0,-0.9852,2e-05,1.73649]
[1777770998990,44.48,78346.7,0.0,-0.98527,2e-05,1.7293]
[1777771004320,44.48,78349.33,0.0,-0.98523,2e-05,1.73416]
[1777771010068,44.48,78350.75,0.0,-0.9852,2e-05,1.73679]
[1777771015106,44.48,78350.59,0.0,-0.9852,2e-05,1.73649]
[1777771020140,44.48,78342.31,0.0,-0.98535,2e-05,1.7212]
[1777771021145,44.48,78340.18,0.0,-0.98539,2e-05,1.71729]
[1777771026179,44.48,78339.5,0.0,-0.9854,2e-05,1.71604]
[1777771031219,44.48,78339.2,0.0,-0.98541,2e-05,1.71549]
[1777771036255,44.48,78339.52,0.0,-0.9854,2e-05,1.71608]
[1777771041290,44.48,78339.0,0.0,-0.98541,2e-05,1.71512]
[1777771043306,44.48,78333.38,0.0,-0.98551,2e-05,1.70483]
[1777771048340,44.48,78333.89,0.0,-0.9855,2e-05,1.70577]
[1777771051362,44.48,78333.07,0.0,-0.98554,2e-05,1.70158]
[1777771053376,44.48,78331.15,0.0,-0.98557,2e-05,1.69808]
[1777771058411,44.48,78322.44,0.0,-0.98573,2e-05,1.68227]
[1777771060426,44.48,78315.39,0.0,-0.98585,2e-05,1.66957]
[1777771065462,44.48,78313.51,0.0,-0.98588,2e-05,1.66619]
[1777771070499,44.48,78313.17,0.0,-0.98589,2e-05,1.66558]
[1777771075535,44.48,78310.9,0.0,-0.98593,2e-05,1.66151]
[1777771076539,44.48,78304.5,0.0,-0.98604,2e-05,1.65009]
[1777771077546,44.48,78298.75,0.0,-0.98614,2e-05,1.63988]
[1777771082581,44.48,78295.8,0.0,-0.98619,2e-05,1.63466]
[1777771087617,44.48,78294.98,0.0,-0.9862,2e-05,1.63321]
[1777771092651,44.48,78295.92,0.0,-0.98619,2e-05,1.63487]
[1777771094951,44.48,78300.85,0.0,-0.9861,2e-05,1.6436]
[1777771100707,44.48,78309.1,0.0,-0.98596,2e-05,1.65829]
[1777771107755,44.48,78308.97,0.0,-0.98596,2e-05,1.65806]
[1777771112791,44.48,78311.78,0.0,-0.98594,2e-05,1.66044]
[1777771117827,44.48,78311.72,0.0,-0.98594,2e-05,1.66033]
[1777771119840,44.48,78302.9,0.0,-0.98609,2e-05,1.64461]
[1777771124877,44.48,78301.32,0.0,-0.98612,2e-05,1.6418]
[1777771128905,44.48,78293.74,0.0,-0.98625,2e-05,1.6284]
[1777771130920,44.48,78290.91,0.0,-0.9863,2e-05,1.62342]
[1777771135954,44.48,78289.05,0.0,-0.98633,2e-05,1.62015]
[1777771140991,44.48,78285.29,0.0,-0.98639,2e-05,1.61356]
[1777771146023,44.48,78285.6,0.0,-0.98639,2e-05,1.6141]
[1777771151058,44.48,78286.07,0.0,-0.98638,2e-05,1.61493]
[1777771156094,44.48,78286.26,0.0,-0.98637,2e-05,1.61526]
[1777771160123,44.48,78276.69,0.0,-0.98654,2e-05,1.59857]
[1777771161133,44.48,78269.01,0.0,-0.98666,2e-05,1.58528]
[1777771162166,44.48,78267.47,0.0,-0.98669,2e-05,1.58262]
[1777771164158,44.48,78258.56,0.0,-0.98684,2e-05,1.56732]
[1777771165442,44.48,78257.79,0.0,-0.98685,2e-05,1.56601]
[1777771172213,44.48,78257.23,0.0,-0.98688,2e-05,1.5625]
[1777771177248,44.48,78258.72,0.0,-0.98685,2e-05,1.56505]
[1777771182286,44.48,78254.05,0.0,-0.98693,2e-05,1.55709]
[1777771187318,44.48,78253.39,0.0,-0.98694,2e-05,1.55596]
[1777771192355,44.48,78252.55,0.0,-0.98696,2e-05,1.55454]
[1777771197392,44.48,78253.34,0.0,-0.98694,2e-05,1.55588]
[1777771202425,44.48,78251.11,0.0,-0.98698,2e-05,1.55209]
[1777771207460,44.48,78250.46,0.0,-0.98699,2e-05,1.55099]
[1777771212497,44.48,78250.24,0.0,-0.98699,2e-05,1.55061]
[1777771214509,44.48,78255.47,0.0,-0.98691,2e-05,1.5595]
[1777771215794,44.48,78267.34,0.0,-0.98671,2e-05,1.57983]
[1777771217530,44.48,78270.16,0.0,-0.98666,2e-05,1.58547]
[1777771223571,44.5,78272.59,0.0,-0.98659,2e-05,1.59194]
[1777771228606,44.51,78274.47,0.0,-0.98655,2e-05,1.59709]
[1777771233642,44.52,78276.34,0.0,-0.98652,2e-05,1.59963]
[1777771235942,44.52,78290.94,0.0,-0.98626,2e-05,1.62588]
[1777771240694,44.53,78277.27,0.0,-0.98648,2e-05,1.6037]
[1777771244719,44.54,78281.19,0.0,-0.9864,2e-05,1.61197]
[1777771249755,44.53,78284.38,0.0,-0.98636,2e-05,1.61623]
[1777771254790,44.51,78285.53,0.0,-0.98637,2e-05,1.61485]
[1777771259826,44.5,78287.14,0.0,-0.98636,2e-05,1.61564]
[1777771264862,44.5,78286.71,0.0,-0.98637,2e-05,1.61489]
[1777771269895,44.5,78281.26,0.0,-0.98646,2e-05,1.60537]
[1777771274930,44.5,78279.39,0.0,-0.98649,2e-05,1.60211]
[1777771279966,44.5,78278.65,0.0,-0.98651,2e-05,1.60083]
[1777771285000,44.5,78277.28,0.0,-0.98653,2e-05,1.59845]
[1777771294072,44.5,78277.81,0.0,-0.98654,2e-05,1.59678]
[1777771295078,44.5,78272.61,0.0,-0.98663,2e-05,1.58777]
[1777771296085,44.5,78270.11,0.0,-0.98667,2e-05,1.58346]
[1777771298099,44.5,78268.48,0.0,-0.9867,2e-05,1.58065]
[1777771303134,44.5,78267.72,0.0,-0.98671,2e-05,1.57934]
[1777771309177,44.49,78267.07,0.0,-0.98674,2e-05,1.57581]
[1777771314212,44.47,78267.34,0.0,-0.98677,2e-05,1.57327]
[1777771316227,44.46,78260.47,0.0,-0.98689,2e-05,1.56033]
[1777771317234,44.46,78259.51,0.0,-0.98691,2e-05,1.55813]
[1777771322268,44.45,78257.06,0.0,-0.98698,2e-05,1.55114]
[1777771327303,44.43,78250.22,0.0,-0.98712,2e-05,1.53678]
[1777771329318,44.42,78247.37,0.0,-0.98717,2e-05,1.53091]
[1777771333346,44.41,78240.37,0.0,-0.98731,2e-05,1.51707]
[1777771334353,44.41,78225.29,0.0,-0.98755,2e-05,1.49156]
[1777771335365,44.41,78226.22,0.0,-0.98754,2e-05,1.49263]
[1777771339392,44.4,78220.67,0.0,-0.98765,2e-05,1.48171]
[1777771342413,44.39,78217.43,0.0,-0.98771,2e-05,1.47511]
[1777771345434,44.38,78222.43,0.0,-0.98764,2e-05,1.48202]
[1777771346728,44.37,78230.24,0.0,-0.98753,2e-05,1.49399]
[1777771352483,44.36,78229.75,0.0,-0.98758,2e-05,1.48843]
[1777771356798,44.35,78232.07,0.0,-0.98756,2e-05,1.48997]
[1777771362552,44.33,78228.31,0.0,-0.98764,2e-05,1.48152]
[1777771367593,44.32,78227.77,0.0,-0.98767,2e-05,1.47839]
[1777771372626,44.31,78224.04,0.0,-0.98775,2e-05,1.47007]
[1777771377660,44.29,78224.24,0.0,-0.98778,2e-05,1.46781]
[1777771382696,44.28,78226.07,0.0,-0.98777,2e-05,1.46865]
[1777771387730,44.27,78227.03,0.0,-0.98777,2e-05,1.46808]
[1777771392767,44.26,78225.31,0.0,-0.98782,2e-05,1.46314]
[1777771397802,44.24,78223.81,0.0,-0.98786,2e-05,1.4586]
[1777771403844,44.23,78223.46,0.0,-0.98789,2e-05,1.45555]
[1777771408879,44.22,78223.56,0.0,-0.98791,2e-05,1.45366]
[1777771413914,44.2,78223.04,0.0,-0.98796,2e-05,1.44836]
[1777771418949,44.19,78220.36,0.0,-0.98802,2e-05,1.44207]
[1777771423984,44.18,78220.96,0.0,-0.98803,2e-05,1.4411]
[1777771427292,44.17,78228.89,0.0,-0.98792,2e-05,1.45273]
[1777771433047,44.16,78230.7,0.0,-0.98791,2e-05,1.4532]
[1777771438083,44.15,78233.86,0.0,-0.98788,2e-05,1.45626]
[1777771441114,44.14,78239.21,0.0,-0.98781,2e-05,1.46369]
[1777771442110,44.14,78246.3,0.0,-0.98771,2e-05,1.47487]
[1777771443116,44.13,78250.08,0.0,-0.98765,2e-05,1.48063]
[1777771448152,44.12,78253.42,0.0,-0.98762,2e-05,1.48385]
[1777771454194,44.11,78255.33,0.0,-0.98762,2e-05,1.4843]
[1777771463264,44.08,78258.92,0.0,-0.9876,2e-05,1.48632]
[1777771466284,44.08,78255.21,0.0,-0.98767,2e-05,1.47894]
[1777771472327,44.06,78253.21,0.0,-0.98774,2e-05,1.47084]
[1777771477362,44.05,78252.52,0.0,-0.98777,2e-05,1.46779]
[1777771483403,44.04,78252.61,0.0,-0.98779,2e-05,1.46566]
[1777771490452,44.02,78252.74,0.0,-0.98782,2e-05,1.46324]
[1777771496496,44.01,78253.26,0.0,-0.98783,2e-05,1.46183]
[1777771501531,44.0,78253.26,0.0,-0.98785,2e-05,1.45995]
[1777771506566,43.99,78251.99,0.0,-0.98789,2e-05,1.45602]
[1777771514626,43.97,78251.3,0.0,-0.98792,2e-05,1.45198]
[1777771517932,43.97,78257.02,0.0,-0.98784,2e-05,1.46096]
[1777771519658,43.97,78259.52,0.0,-0.9878,2e-05,1.46505]
[1777771524694,43.97,78259.18,0.0,-0.98781,2e-05,1.4645]
[1777771529728,43.97,78261.91,0.0,-0.98776,2e-05,1.46898]
[1777771534764,43.97,78267.69,0.0,-0.98769,2e-05,1.47605]
[1777771539798,43.97,78271.24,0.0,-0.98764,2e-05,1.48192]
[1777771544833,43.97,78271.38,0.0,-0.98763,2e-05,1.48215]
[1777771551882,43.97,78272.6,0.0,-0.98762,2e-05,1.48417]
[1777771558214,43.97,78273.23,0.0,-0.98761,2e-05,1.48522]
[1777771563966,43.97,78276.03,0.0,-0.98756,2e-05,1.48987]
[1777771569000,43.97,78275.9,0.0,-0.98756,2e-05,1.48965]
[1777771578357,43.97,78275.93,0.0,-0.98756,2e-05,1.4897]
[1777771584107,43.97,78276.3,0.0,-0.98756,2e-05,1.49032]
[1777771591155,43.97,78276.63,0.0,-0.98757,2e-05,1.48839]
[1777771596191,43.97,78277.31,0.0,-0.98756,2e-05,1.48952]
[1777771606259,43.97,78277.33,0.0,-0.98756,2e-05,1.48955]
[1777771612304,43.97,78277.04,0.0,-0.98756,2e-05,1.48907]
[1777771618643,43.97,78277.19,0.0,-0.98756,2e-05,1.48932]
[1777771624388,43.97,78277.19,0.0,-0.98756,2e-05,1.48932]
[1777771625400,43.97,78270.94,0.0,-0.98766,2e-05,1.47896]
[1777771626402,43.97,78267.76,0.0,-0.98771,2e-05,1.47371]
[1777771628416,43.97,78262.35,0.0,-0.9878,2e-05,1.46481]
[1777771631436,43.97,78256.95,0.0,-0.98788,2e-05,1.45597]
[1777771636472,43.97,78251.3,0.0,-0.98797,2e-05,1.44676]
[1777771641507,43.97,78247.83,0.0,-0.98802,2e-05,1.44113]
[1777771646542,43.97,78244.66,0.0,-0.98807,2e-05,1.436]
[1777771651577,43.97,78241.12,0.0,-0.98814,2e-05,1.42789]
[1777771656612,43.97,78239.81,0.0,-0.98816,2e-05,1.42578]
[1777771661647,43.97,78242.36,0.0,-0.98812,2e-05,1.42988]
[1777771664668,43.97,78255.61,0.0,-0.98792,2e-05,1.45134]
[1777771665676,43.97,78265.77,0.0,-0.98776,2e-05,1.46797]
[1777771666682,43.97,78265.83,0.0,-0.98776,2e-05,1.46807]
[1777771672724,43.97,78266.29,0.0,-0.98775,2e-05,1.46883]
[1777771679068,43.97,78270.25,0.0,-0.98769,2e-05,1.47536]
[1777771684808,43.97,78271.26,0.0,-0.98768,2e-05,1.47702]
[1777771689844,43.97,78268.64,0.0,-0.98772,2e-05,1.4727]
[1777771697899,43.97,78269.42,0.0,-0.98771,2e-05,1.47399]
[1777771702934,43.97,78272.9,0.0,-0.98765,2e-05,1.47974]
[1777771707972,43.97,78277.14,0.0,-0.98758,2e-05,1.48676]
[1777771710992,43.97,78282.94,0.0,-0.98749,2e-05,1.49642]
[1777771716028,43.97,78280.58,0.0,-0.98755,2e-05,1.49001]
[1777771721063,43.97,78281.74,0.0,-0.98753,2e-05,1.49194]
[1777771726097,43.97,78280.27,0.0,-0.98755,2e-05,1.48949]
[1777771731133,43.97,78280.0,0.0,-0.98756,2e-05,1.48904]
[1777771736168,43.97,78277.92,0.0,-0.98759,2e-05,1.48559]
[1777771738182,43.97,78271.13,0.0,-0.9877,2e-05,1.47435]
[1777771743216,43.97,78271.09,0.0,-0.9877,2e-05,1.47428]
[1777771749565,43.97,78271.07,0.0,-0.9877,2e-05,1.47425]
[1777771755301,43.97,78271.82,0.0,-0.98769,2e-05,1.47549]
[1777771760336,43.97,78271.47,0.0,-0.98769,2e-05,1.47491]
[1777771768392,43.97,78271.33,0.0,-0.98769,2e-05,1.47468]
[1777771773427,43.97,78270.24,0.0,-0.98773,2e-05,1.47042]
[1777771777455,43.97,78261.53,0.0,-0.98787,2e-05,1.45613]
[1777771778462,43.97,78263.1,0.0,-0.98784,2e-05,1.4587]
[1777771783496,43.97,78267.98,0.0,-0.98777,2e-05,1.4667]
[1777771787525,43.97,78273.15,0.0,-0.98769,2e-05,1.47522]
[1777771790548,43.97,78277.85,0.0,-0.98761,2e-05,1.483]
[1777771795583,43.97,78280.29,0.0,-0.98757,2e-05,1.48705]
[1777771800617,43.97,78280.58,0.0,-0.98757,2e-05,1.48753]
[1777771804646,43.97,78268.2,0.0,-0.98776,2e-05,1.46707]
[1777771805657,43.97,78264.78,0.0,-0.98782,2e-05,1.46145]
[1777771810689,43.97,78264.77,0.0,-0.98782,2e-05,1.46143]
[1777771815723,43.97,78261.76,0.0,-0.98786,2e-05,1.45651]
[1777771821769,43.97,78260.39,0.0,-0.98789,2e-05,1.45427]
[1777771830125,43.97,78252.06,0.0,-0.98801,2e-05,1.44072]
[1777771831840,43.97,78250.09,0.0,-0.98806,2e-05,1.43511]
[1777771835867,43.97,78246.93,0.0,-0.98811,2e-05,1.43001]
[1777771841913,43.97,78245.09,0.0,-0.98814,2e-05,1.42705]
[1777771846949,43.97,78246.11,0.0,-0.98812,2e-05,1.42869]
[1777771851983,43.97,78244.9,0.0,-0.98814,2e-05,1.42675]
[1777771858028,43.97,78245.01,0.0,-0.98814,2e-05,1.42692]
[1777771863063,43.97,78243.81,0.0,-0.98816,2e-05,1.42499]
[1777771869106,43.97,78244.27,0.0,-0.98815,2e-05,1.42573]
[1777771874142,43.97,78244.56,0.0,-0.98815,2e-05,1.4262]
[1777771880475,43.97,78243.43,0.0,-0.98817,2e-05,1.42438]
[1777771886226,43.97,78240.51,0.0,-0.98821,2e-05,1.4197]
[1777771887235,43.97,78235.07,0.0,-0.98829,2e-05,1.411]
[1777771888240,43.97,78233.88,0.0,-0.98831,2e-05,1.40911]
[1777771893276,43.97,78237.58,0.0,-0.98827,2e-05,1.41262]
[1777771900616,43.97,78236.45,0.0,-0.98829,2e-05,1.41081]
[1777771904398,43.97,78231.29,0.0,-0.98837,1e-05,1.40261]
[1777771910686,43.97,78228.91,0.0,-0.9884,1e-05,1.39883]
[1777771917489,43.97,78228.13,0.0,-0.98842,1e-05,1.3976]
[1777771922524,43.97,78231.79,0.0,-0.98836,1e-05,1.4034]
[1777771927560,43.97,78235.17,0.0,-0.98831,2e-05,1.40877]
[1777771931586,43.97,78239.6,0.0,-0.98824,2e-05,1.41584]
[1777771936621,43.97,78240.61,0.0,-0.98823,2e-05,1.41746]
[1777771940898,43.97,78250.81,0.0,-0.98807,2e-05,1.43386]
[1777771942664,43.97,78251.55,0.0,-0.98806,2e-05,1.43505]
[1777771947699,43.97,78254.43,0.0,-0.98802,2e-05,1.43971]
[1777771952734,43.97,78250.4,0.0,-0.9881,2e-05,1.43078]
[1777771955756,43.97,78248.42,0.0,-0.98813,2e-05,1.42759]
[1777771959784,43.97,78247.24,0.0,-0.98815,2e-05,1.42569]
[1777771964819,43.97,78247.83,0.0,-0.98814,2e-05,1.42664]
[1777771969854,43.97,78250.97,0.0,-0.98809,2e-05,1.4317]
[1777771974889,43.97,78246.1,0.0,-0.98816,2e-05,1.42386]
[1777771979925,43.97,78245.18,0.0,-0.98818,2e-05,1.42238]
[1777771984959,43.97,78246.2,0.0,-0.98816,2e-05,1.42402]
[1777771989995,43.97,78244.89,0.0,-0.98818,2e-05,1.42192]
[1777771996036,43.97,78240.41,0.0,-0.98825,2e-05,1.41474]
[1777772001322,43.97,78237.56,0.0,-0.98829,2e-05,1.41019]
[1777772007113,43.97,78236.03,0.0,-0.98832,2e-05,1.40776]
[1777772015172,43.97,78234.94,0.0,-0.98835,2e-05,1.40364]
[1777772020206,43.97,78235.28,0.0,-0.98835,2e-05,1.40418]
[1777772025240,43.97,78236.56,0.0,-0.98833,2e-05,1.40621]
[1777772031532,43.97,78234.88,0.0,-0.98835,2e-05,1.40354]
[1777772037324,43.97,78236.77,0.0,-0.98832,2e-05,1.40654]
[1777772042359,43.97,78232.23,0.0,-0.98839,1e-05,1.39934]
[1777772047395,43.97,78230.4,0.0,-0.98842,1e-05,1.39644]
[1777772053436,43.97,78230.77,0.0,-0.98841,1e-05,1.39702]
[1777772058471,43.97,78229.08,0.0,-0.98844,1e-05,1.39435]
[1777772063506,43.97,78226.16,0.0,-0.98848,1e-05,1.38974]
[1777772067534,43.97,78221.43,0.0,-0.98855,1e-05,1.38231]
[1777772072569,43.97,78219.48,0.0,-0.9886,1e-05,1.37689]
[1777772078610,43.97,78220.8,0.0,-0.98858,1e-05,1.37896]
[1777772083646,43.97,78219.24,0.0,-0.9886,1e-05,1.37652]
[1777772088681,43.97,78217.69,0.0,-0.98863,1e-05,1.37409]
[1777772095730,43.97,78215.56,0.0,-0.98866,1e-05,1.37077]
[1777772102023,43.97,78216.67,0.0,-0.98864,1e-05,1.3725]
[1777772107815,43.97,78217.2,0.0,-0.98863,1e-05,1.37333]
[1777772116881,43.97,78217.63,0.0,-0.98863,1e-05,1.374]
[1777772122163,43.97,78220.2,0.0,-0.98859,1e-05,1.37802]
[1777772127956,43.97,78220.0,0.0,-0.98859,1e-05,1.37771]
[1777772132991,43.97,78219.55,0.0,-0.98862,1e-05,1.37465]
[1777772138028,43.97,78219.38,0.0,-0.98862,1e-05,1.37438]
[1777772143068,43.97,78219.14,0.0,-0.98862,1e-05,1.37401]
[1777772148100,43.97,78219.07,0.0,-0.98863,1e-05,1.3739]
[1777772153134,43.97,78219.31,0.0,-0.98862,1e-05,1.37427]
[1777772162447,43.97,78219.16,0.0,-0.98862,1e-05,1.37404]
[1777772172515,43.97,78219.04,0.0,-0.98863,1e-05,1.37385]
[1777772179315,43.97,78219.25,0.0,-0.98862,1e-05,1.37418]
[1777772187373,43.97,78219.47,0.0,-0.98862,1e-05,1.37452]
[1777772192655,43.97,78219.07,0.0,-0.98864,1e-05,1.37155]
[1777772199456,43.97,78219.05,0.0,-0.98864,1e-05,1.37152]
[1777772204492,43.97,78218.95,0.0,-0.98865,1e-05,1.37136]
[1777772208518,43.97,78209.24,0.0,-0.98879,1e-05,1.35628]
[1777772209526,43.97,78206.95,0.0,-0.98882,1e-05,1.35274]
[1777772214561,43.97,78210.18,0.0,-0.98877,1e-05,1.35773]
[1777772219596,43.97,78212.27,0.0,-0.98874,1e-05,1.36097]
[1777772224632,43.97,78210.81,0.0,-0.98876,1e-05,1.35871]
[1777772226650,43.97,78200.76,0.0,-0.98891,1e-05,1.34321]
[1777772231680,43.97,78201.73,0.0,-0.9889,1e-05,1.3447]
[1777772236716,43.97,78202.15,0.0,-0.98889,1e-05,1.34535]
[1777772241751,43.97,78201.64,0.0,-0.9889,1e-05,1.34457]
[1777772246785,43.97,78197.47,0.0,-0.98896,1e-05,1.33817]
[1777772250813,43.97,78192.25,0.0,-0.98903,1e-05,1.33021]
[1777772255848,43.97,78187.92,0.0,-0.98911,1e-05,1.32133]
[1777772257862,43.97,78182.06,0.0,-0.9892,1e-05,1.31248]
[1777772259878,43.97,78166.6,0.0,-0.98941,1e-05,1.28936]
[1777772264911,43.97,78162.33,0.0,-0.98947,1e-05,1.28303]
[1777772269949,43.97,78161.4,0.0,-0.98948,1e-05,1.28165]
[1777772274982,43.97,78156.85,0.0,-0.98955,1e-05,1.27494]
[1777772277016,43.97,78144.32,0.0,-0.98972,1e-05,1.25661]
[1777772278013,43.97,78143.91,0.0,-0.98972,1e-05,1.25601]
[1777772282050,43.97,78137.96,0.0,-0.9898,1e-05,1.24738]
[1777772285068,43.97,78143.9,0.0,-0.98972,1e-05,1.256]
[1777772286080,43.97,78147.35,0.0,-0.98967,1e-05,1.26102]
[1777772288089,43.97,78150.03,0.0,-0.98964,1e-05,1.26494]
[1777772291109,43.97,78156.67,0.0,-0.98955,1e-05,1.27468]
[1777772292116,43.97,78160.32,0.0,-0.9895,1e-05,1.28006]
[1777772295137,43.97,78162.77,0.0,-0.98946,1e-05,1.28368]
[1777772298159,43.97,78168.98,0.0,-0.98938,1e-05,1.2929]
[1777772300172,43.97,78171.51,0.0,-0.98934,1e-05,1.29667]
[1777772305208,43.97,78173.68,0.0,-0.98931,1e-05,1.29991]
[1777772311249,43.97,78174.77,0.0,-0.98932,1e-05,1.29927]
[1777772316283,43.97,78175.61,0.0,-0.9893,1e-05,1.30052]
[1777772321318,43.97,78178.64,0.0,-0.98926,1e-05,1.30506]
[1777772325347,43.97,78169.65,0.0,-0.98939,1e-05,1.29163]
[1777772326357,43.97,78162.9,0.0,-0.98948,1e-05,1.28162]
[1777772327361,43.97,78161.54,0.0,-0.9895,1e-05,1.27962]
[1777772332396,43.97,78158.17,0.0,-0.98954,1e-05,1.27465]
[1777772337431,43.97,78163.37,0.0,-0.98947,1e-05,1.28232]
[1777772342467,43.97,78167.5,0.0,-0.98942,1e-05,1.28844]
[1777772343721,43.97,78168.23,0.0,-0.98941,1e-05,1.28952]
[1777772349516,43.97,78167.27,0.0,-0.98942,1e-05,1.2881]
[1777772354552,43.97,78163.09,0.0,-0.98948,1e-05,1.28191]
[1777772360593,43.97,78165.59,0.0,-0.98944,1e-05,1.28561]
[1777772366635,43.97,78167.24,0.0,-0.98942,1e-05,1.28805]
[1777772371670,43.97,78168.46,0.0,-0.98942,1e-05,1.28761]
[1777772376707,43.97,78169.84,0.0,-0.9894,1e-05,1.28966]
[1777772381742,43.97,78174.06,0.0,-0.98934,1e-05,1.29594]
[1777772386777,43.97,78178.54,0.0,-0.98928,1e-05,1.30264]
[1777772392819,43.97,78179.28,0.0,-0.98927,1e-05,1.30375]
[1777772399868,43.97,78180.14,0.0,-0.98926,1e-05,1.30504]
[1777772407924,43.97,78181.25,0.0,-0.98924,1e-05,1.3067]
[1777772409938,43.97,78186.44,0.0,-0.98917,1e-05,1.31452]
[1777772414218,43.97,78205.32,0.0,-0.9889,1e-05,1.34326]
[1777772414973,43.97,78205.62,0.0,-0.9889,1e-05,1.34372]
[1777772415981,43.97,78212.51,0.0,-0.9888,1e-05,1.35433]
[1777772421016,43.97,78213.04,0.0,-0.98879,1e-05,1.35515]
[1777772426050,43.97,78214.12,0.0,-0.98877,1e-05,1.35682]
[1777772427058,43.97,78199.54,0.0,-0.98898,1e-05,1.3344]
[1777772428065,43.97,78193.52,0.0,-0.98907,1e-05,1.32524]
[1777772433101,43.97,78193.53,0.0,-0.98909,1e-05,1.32295]
[1777772438138,43.97,78200.7,0.0,-0.98899,1e-05,1.33387]
[1777772443173,43.97,78198.69,0.0,-0.98901,1e-05,1.3308]
[1777772448207,43.97,78201.39,0.0,-0.98898,1e-05,1.33492]
[1777772450222,43.97,78206.96,0.0,-0.9889,1e-05,1.34345]
[1777772454257,43.97,78211.98,0.0,-0.98882,1e-05,1.35118]
[1777772459288,43.97,78212.48,0.0,-0.98882,1e-05,1.35195]
[1777772464339,43.97,78215.83,0.0,-0.98877,1e-05,1.35713]
[1777772469359,43.97,78217.57,0.0,-0.98874,1e-05,1.35983]
[1777772474392,43.97,78217.53,0.0,-0.98874,1e-05,1.35977]
[1777772482452,43.97,78217.66,0.0,-0.98874,1e-05,1.35997]
[1777772487490,43.97,78217.06,0.0,-0.98875,1e-05,1.35904]
[1777772489500,43.97,78208.19,0.0,-0.98888,1e-05,1.34534]
[1777772490507,43.97,78204.2,0.0,-0.98893,1e-05,1.33922]
[1777772494782,43.97,78199.58,0.0,-0.98902,1e-05,1.32985]
[1777772502591,43.97,78201.27,0.0,-0.989,1e-05,1.33243]
[1777772507626,43.97,78205.22,0.0,-0.98894,1e-05,1.33846]
[1777772512661,43.97,78205.0,0.0,-0.98894,1e-05,1.33813]
[1777772517696,43.97,78206.25,0.0,-0.98892,1e-05,1.34004]
[1777772524995,43.97,78208.77,0.0,-0.98889,1e-05,1.34391]
[1777772530790,43.97,78212.08,0.0,-0.98884,1e-05,1.349]
[1777772535825,43.97,78211.84,0.0,-0.98884,1e-05,1.34863]
[1777772542874,43.97,78214.72,0.0,-0.9888,1e-05,1.35308]
[1777772547909,43.97,78217.64,0.0,-0.98876,1e-05,1.3576]
[1777772552944,43.97,78217.18,0.0,-0.98878,1e-05,1.35455]
[1777772559994,43.97,78216.77,0.0,-0.98879,1e-05,1.35391]
[1777772565288,43.97,78216.58,0.0,-0.98879,1e-05,1.35362]
[1777772573085,43.97,78218.07,0.0,-0.98877,1e-05,1.35592]
[1777772578119,43.97,78218.09,0.0,-0.98877,1e-05,1.35595]
[1777772583155,43.97,78220.49,0.0,-0.98874,1e-05,1.35967]
[1777772588190,43.97,78220.64,0.0,-0.98873,1e-05,1.35991]
[1777772593224,43.97,78220.66,0.0,-0.98873,1e-05,1.35994]
[1777772599266,43.97,78220.81,0.0,-0.98873,1e-05,1.36017]
[1777772605568,43.97,78220.6,0.0,-0.98873,1e-05,1.35984]
[1777772611351,43.97,78218.65,0.0,-0.98878,1e-05,1.35448]
[1777772612358,43.97,78211.92,0.0,-0.98888,1e-05,1.3441]
[1777772613365,43.97,78207.78,0.0,-0.98894,1e-05,1.33775]
[1777772618400,43.97,78208.08,0.0,-0.98893,1e-05,1.33821]
[1777772623435,43.97,78209.73,0.0,-0.98891,1e-05,1.34074]
[1777772628475,43.97,78211.09,0.0,-0.98889,1e-05,1.34283]
[1777772632504,43.97,78216.9,0.0,-0.98881,1e-05,1.35178]
[1777772634517,43.97,78217.79,0.0,-0.98879,1e-05,1.35315]
[1777772639553,43.97,78219.85,0.0,-0.98876,1e-05,1.35634]
[1777772644589,43.97,78221.88,0.0,-0.98873,1e-05,1.35949]
[1777772649624,43.97,78220.8,0.0,-0.98875,1e-05,1.35781]
[1777772654660,43.97,78220.75,0.0,-0.98875,1e-05,1.35773]
[1777772659692,43.97,78222.9,0.0,-0.98872,1e-05,1.36107]
[1777772664731,43.97,78220.52,0.0,-0.98875,1e-05,1.35738]
[1777772669764,43.97,78218.72,0.0,-0.98878,1e-05,1.35459]
[1777772674799,43.97,78215.61,0.0,-0.98884,1e-05,1.34745]
[1777772680842,43.97,78214.68,0.0,-0.98886,1e-05,1.34602]
[1777772686132,43.97,78214.62,0.0,-0.98886,1e-05,1.34593]
[1777772692925,43.97,78214.74,0.0,-0.98886,1e-05,1.34611]
[1777772697961,43.97,78215.66,0.0,-0.98884,1e-05,1.34753]
[1777772703000,43.97,78216.89,0.0,-0.98883,1e-05,1.34943]
[1777772708035,43.97,78212.95,0.0,-0.98888,1e-05,1.34336]
[1777772713069,43.97,78212.92,0.0,-0.98888,1e-05,1.34331]
[1777772718104,43.97,78211.98,0.0,-0.9889,1e-05,1.34187]
[1777772723139,43.97,78210.55,0.0,-0.98892,1e-05,1.33967]
[1777772728174,43.97,78207.63,0.0,-0.98896,1e-05,1.3352]
[1777772733208,43.97,78208.89,0.0,-0.98896,1e-05,1.33481]
[1777772738244,43.97,78210.44,0.0,-0.98894,1e-05,1.33718]
[1777772743280,43.97,78213.83,0.0,-0.98889,1e-05,1.34239]
[1777772748317,43.97,78213.85,0.0,-0.98889,1e-05,1.34242]
[1777772753349,43.97,78212.42,0.0,-0.98891,1e-05,1.34022]
[1777772758386,43.97,78212.16,0.0,-0.98891,1e-05,1.33982]
[1777772765435,43.97,78212.13,0.0,-0.98891,1e-05,1.33978]
[1777772772484,43.97,78212.33,0.0,-0.98891,1e-05,1.34008]
[1777772779533,43.97,78213.17,0.0,-0.9889,1e-05,1.34137]
[1777772786834,43.97,78212.71,0.0,-0.9889,1e-05,1.34067]
[1777772793635,43.97,78216.53,0.0,-0.98887,1e-05,1.34421]
[1777772798673,43.97,78216.14,0.0,-0.98887,1e-05,1.34361]
[1777772802700,43.97,78221.4,0.0,-0.9888,1e-05,1.35172]
[1777772810755,43.97,78222.38,0.0,-0.98878,1e-05,1.35323]
[1777772816797,43.97,78222.32,0.0,-0.98878,1e-05,1.35314]
[1777772821832,43.97,78222.89,0.0,-0.98878,1e-05,1.35402]
[1777772823846,43.97,78231.4,0.0,-0.98865,1e-05,1.36724]
[1777772825859,43.97,78232.87,0.0,-0.98863,1e-05,1.36954]
[1777772830894,43.97,78238.28,0.0,-0.98855,1e-05,1.37801]
[1777772831902,43.97,78242.15,0.0,-0.98849,1e-05,1.38409]
[1777772834922,43.97,78247.54,0.0,-0.98841,1e-05,1.3926]
[1777772837188,43.97,78257.39,0.0,-0.98826,2e-05,1.40826]
[1777772838951,43.97,78258.37,0.0,-0.98825,2e-05,1.40982]
[1777772843986,43.97,78262.04,0.0,-0.98819,2e-05,1.4157]
[1777772854057,43.97,78262.24,0.0,-0.98821,2e-05,1.41361]
[1777772855063,43.97,78253.17,0.0,-0.98835,2e-05,1.39914]
[1777772856070,43.97,78250.15,0.0,-0.98839,2e-05,1.39435]
[1777772861105,43.97,78249.61,0.0,-0.9884,2e-05,1.39349]
[1777772866141,43.97,78250.44,0.0,-0.98839,2e-05,1.3948]
[1777772871175,43.97,78253.08,0.0,-0.98835,2e-05,1.39899]
[1777772875203,43.97,78260.73,0.0,-0.98823,2e-05,1.41119]
[1777772880238,43.97,78264.69,0.0,-0.98817,2e-05,1.41754]
[1777772885273,43.97,78266.72,0.0,-0.98814,2e-05,1.4208]
[1777772889306,43.97,78263.17,0.0,-0.98819,2e-05,1.4151]
[1777772894336,43.97,78263.82,0.0,-0.98818,2e-05,1.41614]
[1777772899371,43.97,78260.52,0.0,-0.98823,2e-05,1.41085]
[1777772905413,43.97,78260.15,0.0,-0.98824,2e-05,1.41026]
[1777772911455,43.97,78261.29,0.0,-0.98824,2e-05,1.40968]
[1777772916489,43.97,78261.01,0.0,-0.98825,2e-05,1.40923]
[1777772921525,43.97,78260.09,0.0,-0.98826,2e-05,1.40776]
[1777772927824,43.97,78261.52,0.0,-0.98824,2e-05,1.41005]
[1777772933609,43.97,78261.49,0.0,-0.98824,2e-05,1.41]
[1777772940657,43.97,78261.88,0.0,-0.98823,2e-05,1.41062]
[1777772942672,43.97,78250.14,0.0,-0.98841,2e-05,1.39194]
[1777772943679,43.97,78245.81,0.0,-0.98848,1e-05,1.3851]
[1777772945692,43.97,78244.12,0.0,-0.9885,1e-05,1.38244]
[1777772950730,43.97,78242.34,0.0,-0.98853,1e-05,1.37964]
[1777772955766,43.97,78239.6,0.0,-0.98857,1e-05,1.37534]
[1777772960802,43.97,78239.43,0.0,-0.98857,1e-05,1.37507]
[1777772965837,43.97,78241.58,0.0,-0.98854,1e-05,1.37845]
[1777772970872,43.97,78251.84,0.0,-0.98839,2e-05,1.39463]
[1777772971879,43.97,78254.72,0.0,-0.98836,2e-05,1.39681]
[1777772974900,43.97,78261.73,0.0,-0.98825,2e-05,1.40797]
[1777772976914,43.97,78268.8,0.0,-0.98815,2e-05,1.4193]
[1777772978929,43.97,78272.49,0.0,-0.98809,2e-05,1.42525]
[1777772987994,43.97,78272.56,0.0,-0.98809,2e-05,1.42536]
[1777772997054,43.97,78273.07,0.0,-0.98808,2e-05,1.42618]
[1777773002089,43.97,78272.58,0.0,-0.98809,2e-05,1.42539]
[1777773007124,43.97,78267.1,0.0,-0.98817,2e-05,1.41657]
[1777773012168,43.97,78267.04,0.0,-0.98817,2e-05,1.41648]
[1777773017196,43.97,78265.0,0.0,-0.98821,2e-05,1.4132]
[1777773024244,43.97,78264.62,0.0,-0.98821,2e-05,1.4126]
[1777773029279,43.97,78264.63,0.0,-0.98821,2e-05,1.41261]
[1777773035320,43.97,78265.37,0.0,-0.98822,2e-05,1.41138]
[1777773040356,43.97,78265.25,0.0,-0.98822,2e-05,1.41119]
[1777773047404,43.97,78265.63,0.0,-0.98822,2e-05,1.4118]
[1777773052440,43.97,78265.48,0.0,-0.98822,2e-05,1.41156]
[1777773057474,43.97,78265.21,0.0,-0.98822,2e-05,1.41113]
[1777773062511,43.97,78262.62,0.0,-0.98826,2e-05,1.40699]
[1777773067545,43.97,78262.01,0.0,-0.98827,2e-05,1.40601]
[1777773072580,43.97,78262.99,0.0,-0.98826,2e-05,1.40758]
[1777773076608,43.97,78257.63,0.0,-0.98834,2e-05,1.39904]
[1777773078878,43.97,78252.05,0.0,-0.98842,2e-05,1.39019]
[1777773084665,43.97,78249.88,0.0,-0.98845,1e-05,1.38676]
[1777773089699,43.97,78245.39,0.0,-0.98852,1e-05,1.37968]
[1777773099020,43.97,78243.37,0.0,-0.98857,1e-05,1.37414]
[1777773106820,43.97,78241.66,0.0,-0.98859,1e-05,1.37146]
[1777773114875,43.97,78241.24,0.0,-0.9886,1e-05,1.3708]
[1777773122931,43.97,78239.24,0.0,-0.98863,1e-05,1.36768]
[1777773127966,43.97,78238.8,0.0,-0.98864,1e-05,1.36699]
[1777773133001,43.97,78238.8,0.0,-0.98864,1e-05,1.36699]
[1777773138036,43.97,78238.97,0.0,-0.98863,1e-05,1.36726]
[1777773143071,43.97,78238.94,0.0,-0.98863,1e-05,1.36721]
[1777773148106,43.97,78239.63,0.0,-0.98862,1e-05,1.36829]
[1777773153142,43.97,78241.05,0.0,-0.98862,1e-05,1.36814]
[1777773158177,43.97,78241.04,0.0,-0.98862,1e-05,1.36813]
[1777773163213,43.97,78240.7,0.0,-0.98863,1e-05,1.3676]
[1777773169513,43.97,78240.69,0.0,-0.98863,1e-05,1.36758]
[1777773175298,43.97,78241.27,0.0,-0.98862,1e-05,1.36849]
[1777773180336,43.97,78241.67,0.0,-0.98861,1e-05,1.36911]
[1777773185371,43.97,78249.3,0.0,-0.9885,1e-05,1.38108]
[1777773186379,43.97,78253.08,0.0,-0.98844,1e-05,1.38704]
[1777773189655,43.97,78255.49,0.0,-0.98841,2e-05,1.39085]
[1777773195441,43.97,78256.66,0.0,-0.98839,2e-05,1.3927]
[1777773202490,43.97,78260.49,0.0,-0.98833,2e-05,1.39878]
[1777773207527,43.97,78255.65,0.0,-0.9884,2e-05,1.3911]
[1777773208534,43.97,78248.66,0.0,-0.98851,1e-05,1.38007]
[1777773209795,43.97,78243.53,0.0,-0.98859,1e-05,1.37202]
[1777773216590,43.97,78241.17,0.0,-0.98864,1e-05,1.36597]
[1777773221626,43.97,78240.5,0.0,-0.98865,1e-05,1.36492]
[1777773229935,43.97,78241.03,0.0,-0.98864,1e-05,1.36575]
[1777773240009,43.97,78241.13,0.0,-0.98864,1e-05,1.3659]
[1777773246801,43.97,78243.63,0.0,-0.9886,1e-05,1.36981]
[1777773253849,43.97,78245.33,0.0,-0.98858,1e-05,1.37247]
[1777773258884,43.97,78247.56,0.0,-0.98854,1e-05,1.37597]
[1777773263918,43.97,78244.59,0.0,-0.98859,1e-05,1.37131]
[1777773270216,43.97,78243.98,0.0,-0.9886,1e-05,1.37036]
[1777773277010,43.97,78242.87,0.0,-0.98863,1e-05,1.36626]
[1777773290357,43.97,78241.21,0.0,-0.98866,1e-05,1.36367]
[1777773298161,43.97,78240.53,0.0,-0.98867,1e-05,1.36261]
[1777773304204,43.97,78242.87,0.0,-0.98863,1e-05,1.36626]
[1777773311249,43.97,78240.54,0.0,-0.98867,1e-05,1.36262]
[1777773316285,43.97,78239.1,0.0,-0.98869,1e-05,1.36038]
[1777773322328,43.97,78238.88,0.0,-0.98869,1e-05,1.36004]
[1777773328370,43.97,78234.07,0.0,-0.98876,1e-05,1.35257]
[1777773333406,43.97,78233.09,0.0,-0.9888,1e-05,1.34871]
[1777773339447,43.97,78233.28,0.0,-0.98879,1e-05,1.349]
[1777773344482,43.97,78233.5,0.0,-0.98879,1e-05,1.34934]
[1777773349517,43.97,78233.5,0.0,-0.98879,1e-05,1.34934]
[1777773354551,43.97,78237.9,0.0,-0.98873,1e-05,1.35616]
[1777773360847,43.97,78238.0,0.0,-0.98872,1e-05,1.35631]
[1777773366636,43.97,78238.74,0.0,-0.98871,1e-05,1.35746]
[1777773375699,43.97,78238.77,0.0,-0.98871,1e-05,1.35751]
[1777773380987,43.97,78241.67,0.0,-0.98867,1e-05,1.36202]
[1777773387783,43.97,78241.63,0.0,-0.98867,1e-05,1.36196]
[1777773397853,43.97,78241.03,0.0,-0.9887,1e-05,1.35867]
[1777773402888,43.97,78243.41,0.0,-0.98866,1e-05,1.36237]
[1777773407923,43.97,78243.6,0.0,-0.98866,1e-05,1.36267]
[1777773412966,43.97,78242.82,0.0,-0.98867,1e-05,1.36145]
[1777773421270,43.97,78242.72,0.0,-0.98867,1e-05,1.3613]
[1777773427065,43.97,78240.91,0.0,-0.9887,1e-05,1.35848]
[1777773432100,43.97,78240.92,0.0,-0.9887,1e-05,1.3585]
[1777773437135,43.97,78240.72,0.0,-0.9887,1e-05,1.35818]
[1777773447204,43.97,78241.15,0.0,-0.9887,1e-05,1.35885]
[1777773452240,43.97,78240.71,0.0,-0.98872,1e-05,1.35581]
[1777773459288,43.97,78240.53,0.0,-0.98872,1e-05,1.35553]
[1777773466337,43.97,78240.09,0.0,-0.98873,1e-05,1.35485]
[1777773471621,43.97,78239.98,0.0,-0.98873,1e-05,1.35468]
[1777773480433,43.97,78239.98,0.0,-0.98873,1e-05,1.35468]
[1777773485471,43.97,78242.12,0.0,-0.9887,1e-05,1.358]
[1777773491761,43.97,78245.14,0.0,-0.98866,1e-05,1.3627]
[1777773497556,43.97,78245.51,0.0,-0.98865,1e-05,1.36328]
[1777773503597,43.97,78245.04,0.0,-0.98866,1e-05,1.36255]
[1777773508631,43.97,78240.79,0.0,-0.98872,1e-05,1.35594]
[1777773515680,43.97,78241.14,0.0,-0.98873,1e-05,1.35413]
[1777773520715,43.97,78242.28,0.0,-0.98872,1e-05,1.35589]
[1777773525752,43.97,78240.83,0.0,-0.98874,1e-05,1.35364]
[1777773530809,43.97,78240.76,0.0,-0.98874,1e-05,1.35354]
[1777773539864,43.97,78240.18,0.0,-0.98875,1e-05,1.35264]
[1777773544899,43.97,78238.86,0.0,-0.98877,1e-05,1.35059]
[1777773549933,43.97,78236.76,0.0,-0.9888,1e-05,1.34734]
[1777773555976,43.97,78237.57,0.0,-0.98879,1e-05,1.3486]
[1777773561010,43.97,78238.28,0.0,-0.98878,1e-05,1.34969]
[1777773569067,43.97,78238.66,0.0,-0.98877,1e-05,1.35028]
[1777773574102,43.97,78238.89,0.0,-0.98879,1e-05,1.34829]
[1777773579137,43.97,78241.9,0.0,-0.98874,1e-05,1.35295]
[1777773584171,43.97,78242.67,0.0,-0.98873,1e-05,1.35414]
[1777773592466,43.97,78241.5,0.0,-0.98875,1e-05,1.35233]
[1777773596255,43.97,78232.16,0.0,-0.98888,1e-05,1.33791]
[1777773597262,43.97,78226.26,0.0,-0.98897,1e-05,1.32887]
[1777773602541,43.97,78203.22,0.0,-0.9893,1e-05,1.29403]
[1777773604312,43.97,78203.22,0.0,-0.9893,1e-05,1.29403]
[1777773609346,43.97,78198.55,0.0,-0.98936,1e-05,1.28706]
[1777773612611,43.97,78196.66,0.0,-0.98939,1e-05,1.28424]
[1777773618410,43.97,78189.77,0.0,-0.98949,1e-05,1.27403]
[1777773623446,43.97,78189.06,0.0,-0.9895,1e-05,1.27298]
[1777773628481,43.97,78181.87,0.0,-0.98959,1e-05,1.2624]
[1777773633516,43.97,78178.04,0.0,-0.98966,1e-05,1.25455]
[1777773638556,43.97,78174.52,0.0,-0.98971,1e-05,1.24943]
[1777773640570,43.97,78189.43,0.0,-0.98951,1e-05,1.27127]
[1777773641578,43.97,78201.47,0.0,-0.98934,1e-05,1.28913]
[1777773642584,43.97,78204.8,0.0,-0.98929,1e-05,1.29411]
[1777773647619,43.97,78207.25,0.0,-0.98926,1e-05,1.29778]
[1777773652655,43.97,78208.93,0.0,-0.98924,1e-05,1.3003]
[1777773657690,43.97,78213.62,0.0,-0.98917,1e-05,1.30736]
[1777773662725,43.97,78213.13,0.0,-0.98918,1e-05,1.30662]
[1777773667761,43.97,78217.98,0.0,-0.98911,1e-05,1.31395]
[1777773670782,43.97,78222.26,0.0,-0.98905,1e-05,1.32045]
[1777773676826,43.97,78224.76,0.0,-0.98901,1e-05,1.32426]
[1777773680864,43.97,78234.19,0.0,-0.98887,1e-05,1.3387]
[1777773681862,43.97,78239.46,0.0,-0.9888,1e-05,1.34682]
[1777773686895,43.97,78236.15,0.0,-0.98885,1e-05,1.34171]
[1777773691930,43.97,78236.35,0.0,-0.98886,1e-05,1.33968]
[1777773695959,43.97,78240.43,0.0,-0.9888,1e-05,1.34597]
[1777773699986,43.97,78245.91,0.0,-0.98872,1e-05,1.35446]
[1777773705023,43.97,78243.03,0.0,-0.98876,1e-05,1.34999]
[1777773710057,43.97,78242.99,0.0,-0.98876,1e-05,1.34993]
[1777773715092,43.97,78241.85,0.0,-0.98878,1e-05,1.34817]
[1777773720127,43.97,78238.55,0.0,-0.98883,1e-05,1.34307]
[1777773722144,43.97,78231.49,0.0,-0.98893,1e-05,1.33222]
[1777773723409,43.97,78224.64,0.0,-0.98903,1e-05,1.32175]
[1777773724155,43.97,78224.64,0.0,-0.98903,1e-05,1.32175]
[1777773729190,43.97,78224.1,0.0,-0.98904,1e-05,1.32093]
[1777773734224,43.97,78225.47,0.0,-0.98902,1e-05,1.32302]
[1777773741275,43.97,78228.28,0.0,-0.98898,1e-05,1.32731]
[1777773747316,43.97,78230.48,0.0,-0.98895,1e-05,1.33067]
[1777773752350,43.97,78233.65,0.0,-0.98892,1e-05,1.3332]
[1777773753623,43.97,78237.97,0.0,-0.98886,1e-05,1.33983]
[1777773759400,43.97,78240.66,0.0,-0.98882,1e-05,1.34398]
[1777773764435,43.97,78240.9,0.0,-0.98881,1e-05,1.34435]
[1777773769470,43.97,78240.67,0.0,-0.98882,1e-05,1.34399]
[1777773773763,43.97,78230.9,0.0,-0.98896,1e-05,1.32898]
[1777773775512,43.97,78230.86,0.0,-0.98896,1e-05,1.32892]
[1777773781554,43.97,78226.34,0.0,-0.98903,1e-05,1.32202]
[1777773786589,43.97,78226.47,0.0,-0.98902,1e-05,1.32222]
[1777773791625,43.97,78224.55,0.0,-0.98905,1e-05,1.3193]
[1777773795652,43.97,78230.08,0.0,-0.98897,1e-05,1.32773]
[1777773800688,43.97,78236.21,0.0,-0.98888,1e-05,1.33713]
[1777773805722,43.97,78237.89,0.0,-0.98886,1e-05,1.33971]
[1777773810757,43.97,78238.03,0.0,-0.98886,1e-05,1.33993]
[1777773820827,43.97,78238.12,0.0,-0.98887,1e-05,1.33772]
[1777773825862,43.97,78238.36,0.0,-0.98887,1e-05,1.33809]
[1777773830899,43.97,78237.54,0.0,-0.98888,1e-05,1.33683]
[1777773835932,43.97,78237.35,0.0,-0.98888,1e-05,1.33654]
[1777773842981,43.97,78236.87,0.0,-0.98889,1e-05,1.3358]
[1777773848017,43.97,78236.62,0.0,-0.9889,1e-05,1.33542]
[1777773853051,43.97,78236.61,0.0,-0.9889,1e-05,1.3354]
[1777773860102,43.97,78236.95,0.0,-0.98889,1e-05,1.33592]
[1777773865137,43.97,78240.12,0.0,-0.98884,1e-05,1.3408]
[1777773870171,43.97,78241.94,0.0,-0.98882,1e-05,1.34361]
[1777773872185,43.97,78247.06,0.0,-0.98876,1e-05,1.34917]
[1777773876213,43.97,78251.47,0.0,-0.9887,1e-05,1.35602]
[1777773882255,43.97,78250.6,0.0,-0.98871,1e-05,1.35466]
[1777773888296,43.97,78249.26,0.0,-0.98873,1e-05,1.35258]
[1777773894605,43.97,78247.57,0.0,-0.98875,1e-05,1.34996]
[1777773900381,43.97,78246.98,0.0,-0.98876,1e-05,1.34905]
[1777773905418,43.97,78244.14,0.0,-0.9888,1e-05,1.34466]
[1777773910453,43.97,78242.98,0.0,-0.98882,1e-05,1.34287]
[1777773916495,43.97,78242.19,0.0,-0.98883,1e-05,1.34165]
[1777773921530,43.97,78242.57,0.0,-0.98883,1e-05,1.34223]
[1777773926567,43.97,78243.09,0.0,-0.98882,1e-05,1.34303]
[1777773931601,43.97,78243.83,0.0,-0.98883,1e-05,1.34183]
[1777773936636,43.97,78244.8,0.0,-0.98881,1e-05,1.34333]
[1777773941671,43.97,78244.92,0.0,-0.98881,1e-05,1.34351]
[1777773946706,43.97,78245.59,0.0,-0.9888,1e-05,1.34455]
[1777773952748,43.97,78246.28,0.0,-0.98879,1e-05,1.34561]
[1777773957783,43.97,78245.02,0.0,-0.98881,1e-05,1.34366]
[1777773962820,43.97,78244.55,0.0,-0.98882,1e-05,1.34294]
[1777773967855,43.97,78252.37,0.0,-0.9887,1e-05,1.35505]
[1777773972928,43.97,78271.4,0.0,-0.98842,2e-05,1.38489]
[1777773974919,43.97,78284.56,0.0,-0.98822,2e-05,1.40584]
[1777773975928,43.97,78275.7,0.0,-0.98835,2e-05,1.39171]
[1777773976934,43.97,78277.36,0.0,-0.98833,2e-05,1.39435]
[1777773978947,43.97,78285.65,0.0,-0.9882,2e-05,1.40758]
[1777773983985,43.97,78288.04,0.0,-0.98817,2e-05,1.41142]
[1777773985997,43.97,78274.39,0.0,-0.98837,2e-05,1.38963]
[1777773988016,43.97,78268.81,0.0,-0.98846,2e-05,1.3808]
[1777773993046,43.97,78266.63,0.0,-0.98851,1e-05,1.37498]
[1777773998081,43.97,78264.63,0.0,-0.98854,1e-05,1.37183]
[1777774005385,43.97,78263.98,0.0,-0.98855,1e-05,1.37081]
[1777774011172,43.97,78263.16,0.0,-0.98856,1e-05,1.36953]
[1777774025525,43.97,78261.48,0.0,-0.98859,1e-05,1.36689]
[1777774034334,43.97,78261.99,0.0,-0.98858,1e-05,1.36769]
[1777774039369,43.97,78266.09,0.0,-0.98852,1e-05,1.37413]
[1777774045665,43.97,78266.67,0.0,-0.98851,1e-05,1.37504]
[1777774054474,43.97,78266.51,0.0,-0.98853,1e-05,1.3724]
[1777774060517,43.97,78265.93,0.0,-0.98854,1e-05,1.37149]
[1777774065805,43.97,78266.32,0.0,-0.98853,1e-05,1.3721]
[1777774073608,43.97,78266.03,0.0,-0.98854,1e-05,1.37165]
[1777774081662,43.97,78266.82,0.0,-0.98853,1e-05,1.37289]
[1777774087705,43.97,78266.12,0.0,-0.98854,1e-05,1.37179]
[1777774093746,43.97,78265.45,0.0,-0.98855,1e-05,1.37074]
[1777774098781,43.97,78265.81,0.0,-0.98854,1e-05,1.3713]
[1777774104824,43.97,78265.98,0.0,-0.98854,1e-05,1.37157]
[1777774112880,43.97,78266.15,0.0,-0.98856,1e-05,1.36945]
[1777774117915,43.97,78263.48,0.0,-0.9886,1e-05,1.36527]
[1777774123957,43.97,78259.87,0.0,-0.98865,1e-05,1.35963]
[1777774130002,43.97,78260.18,0.0,-0.98864,1e-05,1.36011]
[1777774136297,43.97,78261.23,0.0,-0.98863,1e-05,1.36175]
[1777774142084,43.97,78261.93,0.0,-0.98862,1e-05,1.36284]
[1777774147121,43.97,78266.25,0.0,-0.98855,1e-05,1.36961]
[1777774150140,43.97,78274.8,0.0,-0.98843,2e-05,1.38307]
[1777774155177,43.97,78276.68,0.0,-0.9884,2e-05,1.38605]
[1777774161219,43.97,78277.61,0.0,-0.98838,2e-05,1.38752]
[1777774166253,43.97,78278.62,0.0,-0.98837,2e-05,1.38912]
[1777774174309,43.97,78277.91,0.0,-0.9884,2e-05,1.38559]
[1777774179344,43.97,78268.02,0.0,-0.98855,1e-05,1.37]
[1777774180351,43.97,78259.74,0.0,-0.98867,1e-05,1.35705]
[1777774186650,43.97,78258.73,0.0,-0.98869,1e-05,1.35548]
[1777774192435,43.97,78257.49,0.0,-0.9887,1e-05,1.35355]
[1777774197469,43.97,78258.36,0.0,-0.98869,1e-05,1.3549]
[1777774202505,43.97,78258.98,0.0,-0.98868,1e-05,1.35587]
[1777774211568,43.97,78259.39,0.0,-0.98868,1e-05,1.35651]
[1777774216860,43.97,78259.85,0.0,-0.98867,1e-05,1.35722]
[1777774222646,43.97,78260.37,0.0,-0.98866,1e-05,1.35803]
[1777774223652,43.97,78252.59,0.0,-0.98878,1e-05,1.34595]
[1777774224662,43.97,78244.49,0.0,-0.98889,1e-05,1.33347]
[1777774225667,43.97,78227.78,0.0,-0.98913,1e-05,1.308]
[1777774226930,43.97,78211.48,0.0,-0.98937,1e-05,1.28353]
[1777774231708,43.97,78199.58,0.0,-0.98955,1e-05,1.26365]
[1777774232716,43.97,78191.24,0.0,-0.98966,1e-05,1.25142]
[1777774238772,43.97,78190.54,0.0,-0.98967,1e-05,1.2504]
[1777774243848,43.97,78186.39,0.0,-0.98973,1e-05,1.24436]
[1777774248884,43.97,78187.54,0.0,-0.98971,1e-05,1.24603]
[1777774253927,43.97,78188.21,0.0,-0.9897,1e-05,1.24701]
[1777774258953,43.97,78188.02,0.0,-0.98971,1e-05,1.24673]
[1777774263988,43.97,78188.56,0.0,-0.9897,1e-05,1.24752]
[1777774272046,43.97,78189.35,0.0,-0.98969,1e-05,1.24867]
[1777774277288,43.97,78190.61,0.0,-0.98967,1e-05,1.25051]
[1777774285148,43.97,78191.57,0.0,-0.98966,1e-05,1.25191]
[1777774290183,43.97,78191.67,0.0,-0.98966,1e-05,1.25205]
[1777774295211,43.97,78191.95,0.0,-0.98967,1e-05,1.25022]
[1777774300246,43.97,78192.25,0.0,-0.98967,1e-05,1.25066]
[1777774305280,43.97,78192.36,0.0,-0.98967,1e-05,1.25082]
[1777774311323,43.97,78192.07,0.0,-0.98967,1e-05,1.25039]
[1777774318373,43.97,78192.22,0.0,-0.98967,1e-05,1.25061]
[1777774324414,43.97,78193.16,0.0,-0.98966,1e-05,1.25198]
[1777774330455,43.97,78193.35,0.0,-0.98965,1e-05,1.25226]
[1777774335491,43.97,78192.98,0.0,-0.98966,1e-05,1.25172]
[1777774344554,43.97,78192.86,0.0,-0.98966,1e-05,1.25155]
[1777774349589,43.97,78192.58,0.0,-0.98966,1e-05,1.25114]
[1777774354624,43.97,78193.18,0.0,-0.98967,1e-05,1.24977]
[1777774361673,43.97,78191.94,0.0,-0.98969,1e-05,1.24796]
[1777774366709,43.97,78188.22,0.0,-0.98974,1e-05,1.24255]
[1777774367918,43.97,78182.1,0.0,-0.98982,1e-05,1.23369]
[1777774373757,43.97,78180.08,0.0,-0.98985,1e-05,1.23078]
[1777774376782,43.97,78155.08,0.0,-0.99018,1e-05,1.19518]
[1777774381814,43.97,78151.56,0.0,-0.99023,1e-05,1.19023]
[1777774386847,43.97,78147.54,0.0,-0.99028,1e-05,1.18461]
[1777774391887,43.97,78134.68,0.0,-0.99045,1e-05,1.16675]
[1777774395911,43.97,78129.3,0.0,-0.99052,1e-05,1.15935]
[1777774400947,43.97,78128.03,0.0,-0.99053,1e-05,1.1576]
[1777774401953,43.97,78133.95,0.0,-0.99046,1e-05,1.16574]
[1777774403967,43.97,78134.92,0.0,-0.99044,1e-05,1.16708]
[1777774409002,43.97,78136.94,0.0,-0.99042,1e-05,1.16987]
[1777774413031,43.97,78129.9,0.0,-0.99052,1e-05,1.15804]
[1777774414037,43.97,78127.47,0.0,-0.99056,1e-05,1.15471]
[1777774418282,43.97,78113.32,0.0,-0.99073,1e-05,1.13548]
[1777774424108,43.97,78111.2,0.0,-0.99076,1e-05,1.13262]
[1777774429190,43.97,78114.18,0.0,-0.99072,1e-05,1.13664]
[1777774432163,43.97,78122.44,0.0,-0.99062,1e-05,1.14784]
[1777774433170,43.97,78123.2,0.0,-0.99061,1e-05,1.14888]
[1777774436191,43.97,78122.25,0.0,-0.99062,1e-05,1.14758]
[1777774437198,43.97,78131.26,0.0,-0.99051,1e-05,1.15991]
[1777774438423,43.97,78134.15,0.0,-0.99047,1e-05,1.16388]
[1777774441226,43.97,78140.49,0.0,-0.99039,1e-05,1.17264]
[1777774446260,43.97,78140.32,0.0,-0.99039,1e-05,1.17241]
[1777774451300,43.97,78141.48,0.0,-0.99038,1e-05,1.17402]
[1777774454319,43.97,78145.82,0.0,-0.99032,1e-05,1.18005]
[1777774458563,43.97,78158.91,0.0,-0.99015,1e-05,1.1984]
[1777774462376,43.97,78158.73,0.0,-0.99015,1e-05,1.19814]
[1777774465398,43.97,78163.15,0.0,-0.99009,1e-05,1.20439]
[1777774476475,43.97,78163.9,0.0,-0.9901,1e-05,1.20326]
[1777774481514,43.97,78168.42,0.0,-0.99004,1e-05,1.20967]
[1777774486549,43.97,78167.8,0.0,-0.99005,1e-05,1.20879]
[1777774491584,43.97,78166.53,0.0,-0.99007,1e-05,1.20699]
[1777774496618,43.97,78167.99,0.0,-0.99005,1e-05,1.20906]
[1777774501654,43.97,78172.16,0.0,-0.98999,1e-05,1.215]
[1777774507696,43.97,78175.02,0.0,-0.98995,1e-05,1.21909]
[1777774512731,43.97,78176.08,0.0,-0.98994,1e-05,1.2206]
[1777774518987,43.97,78175.58,0.0,-0.98995,1e-05,1.21989]
[1777774524816,43.97,78175.63,0.0,-0.98995,1e-05,1.21996]
[1777774529851,43.97,78175.07,0.0,-0.98995,1e-05,1.21916]
[1777774534886,43.97,78172.46,0.0,-0.99001,1e-05,1.21323]
[1777774540928,43.97,78172.28,0.0,-0.99001,1e-05,1.21297]
[1777774545962,43.97,78169.79,0.0,-0.99004,1e-05,1.20943]
[1777774550998,43.97,78167.83,0.0,-0.99007,1e-05,1.20664]
[1777774555026,43.97,78173.19,0.0,-0.99,1e-05,1.21427]
[1777774560061,43.97,78174.46,0.0,-0.98998,1e-05,1.21608]
[1777774565096,43.97,78174.33,0.0,-0.98998,1e-05,1.21589]
[1777774570131,43.97,78175.44,0.0,-0.98997,1e-05,1.21748]
[1777774575167,43.97,78176.36,0.0,-0.98995,1e-05,1.21879]
[1777774580201,43.97,78176.72,0.0,-0.98995,1e-05,1.21931]
[1777774585237,43.97,78176.93,0.0,-0.98995,1e-05,1.21961]
[1777774591279,43.97,78178.38,0.0,-0.98994,1e-05,1.21948]
[1777774596314,43.97,78176.61,0.0,-0.98997,1e-05,1.21695]
[1777774601349,43.97,78177.01,0.0,-0.98996,1e-05,1.21752]
[1777774607390,43.97,78177.16,0.0,-0.98996,1e-05,1.21773]
[1777774612427,43.97,78177.48,0.0,-0.98996,1e-05,1.21819]
[1777774617462,43.97,78177.8,0.0,-0.98995,1e-05,1.21865]
[1777774622497,43.97,78178.02,0.0,-0.98995,1e-05,1.21896]
[1777774628539,43.97,78177.94,0.0,-0.98995,1e-05,1.21885]
[1777774633574,43.97,78176.95,0.0,-0.98996,1e-05,1.21743]
[1777774638609,43.97,78168.82,0.0,-0.99007,1e-05,1.20585]
[1777774641630,43.97,78167.17,0.0,-0.99009,1e-05,1.20352]
[1777774646665,43.97,78166.79,0.0,-0.9901,1e-05,1.20298]
[1777774651700,43.97,78157.16,0.0,-0.99024,1e-05,1.18724]
[1777774652707,43.97,78147.98,0.0,-0.99036,1e-05,1.17443]
[1777774653714,43.97,78142.25,0.0,-0.99043,1e-05,1.1665]
[1777774654723,43.97,78134.61,0.0,-0.99053,1e-05,1.15598]
[1777774655729,43.97,78137.19,0.0,-0.9905,1e-05,1.15952]
[1777774656735,43.97,78146.97,0.0,-0.99037,1e-05,1.17303]
[1777774657743,43.97,78149.18,0.0,-0.99035,1e-05,1.1761]
[1777774660764,43.97,78141.03,0.0,-0.99045,1e-05,1.16481]
[1777774661772,43.97,78140.69,0.0,-0.99045,1e-05,1.16434]
[1777774666811,43.97,78137.16,0.0,-0.9905,1e-05,1.15948]
[1777774670837,43.97,78142.3,0.0,-0.99043,1e-05,1.16656]
[1777774675871,43.97,78142.38,0.0,-0.99043,1e-05,1.16668]
[1777774680906,43.97,78142.16,0.0,-0.99044,1e-05,1.16637]
[1777774685942,43.97,78142.9,0.0,-0.99043,1e-05,1.16739]
[1777774690977,43.97,78141.45,0.0,-0.99044,1e-05,1.16539]
[1777774697019,43.97,78141.6,0.0,-0.99044,1e-05,1.1656]
[1777774702054,43.97,78142.35,0.0,-0.99043,1e-05,1.16663]
[1777774707089,43.97,78138.87,0.0,-0.99048,1e-05,1.16183]
[1777774714138,43.97,78137.76,0.0,-0.99051,1e-05,1.15817]
[1777774719173,43.97,78132.14,0.0,-0.99058,1e-05,1.15048]
[1777774724208,43.97,78130.39,0.0,-0.9906,1e-05,1.14809]
[1777774729243,43.97,78130.35,0.0,-0.9906,1e-05,1.14803]
[1777774733271,43.97,78122.89,0.0,-0.9907,1e-05,1.1379]
[1777774735286,43.97,78117.59,0.0,-0.99076,1e-05,1.13074]
[1777774740535,43.97,78113.56,0.0,-0.99081,1e-05,1.12532]
[1777774745361,43.97,78106.65,0.0,-0.9909,1e-05,1.11608]
[1777774750606,43.97,78105.34,0.0,-0.99091,1e-05,1.11434]
[1777774756438,43.97,78112.69,0.0,-0.99082,1e-05,1.12415]
[1777774761474,43.97,78114.09,0.0,-0.99081,1e-05,1.12603]
[1777774766508,43.97,78113.95,0.0,-0.99081,1e-05,1.12584]
[1777774771543,43.97,78114.69,0.0,-0.99082,1e-05,1.12475]
[1777774776577,43.97,78111.83,0.0,-0.99085,1e-05,1.12091]
[1777774777585,43.97,78100.81,0.0,-0.99099,1e-05,1.10625]
[1777774778594,43.97,78100.4,0.0,-0.99099,1e-05,1.10571]
[1777774783628,43.97,78098.33,0.0,-0.99102,1e-05,1.10297]
[1777774788663,43.97,78097.33,0.0,-0.99103,1e-05,1.10165]
[1777774793699,43.97,78095.56,0.0,-0.99105,1e-05,1.09932]
[1777774798735,43.97,78093.78,0.0,-0.99107,1e-05,1.09698]
[1777774800956,43.97,78101.73,0.0,-0.99097,1e-05,1.10747]
[1777774802765,43.97,78103.23,0.0,-0.99096,1e-05,1.10946]
[1777774807800,43.97,78103.06,0.0,-0.99096,1e-05,1.10923]
[1777774812835,43.97,78114.03,0.0,-0.99082,1e-05,1.12386]
[1777774813842,43.97,78112.36,0.0,-0.99084,1e-05,1.12162]
[1777774818878,43.97,78111.05,0.0,-0.99086,1e-05,1.11987]
[1777774823912,43.97,78109.98,0.0,-0.99087,1e-05,1.11844]
[1777774828947,43.97,78107.86,0.0,-0.9909,1e-05,1.11561]
[1777774833982,43.97,78108.29,0.0,-0.99091,1e-05,1.11411]
[1777774838011,43.97,78102.27,0.0,-0.99098,1e-05,1.10612]
[1777774843046,43.97,78099.69,0.0,-0.99102,1e-05,1.10271]
[1777774850096,43.97,78100.21,0.0,-0.99101,1e-05,1.10339]
[1777774855130,43.97,78099.46,0.0,-0.99102,1e-05,1.1024]
[1777774860167,43.97,78101.01,0.0,-0.991,1e-05,1.10445]
[1777774865200,43.97,78103.1,0.0,-0.99097,1e-05,1.10721]
[1777774870235,43.97,78104.07,0.0,-0.99096,1e-05,1.1085]
[1777774876277,43.97,78104.29,0.0,-0.99096,1e-05,1.10879]
[1777774881518,43.97,78104.38,0.0,-0.99096,1e-05,1.10891]
[1777774891588,43.97,78103.8,0.0,-0.99098,1e-05,1.10607]
[1777774898431,43.97,78102.23,0.0,-0.991,1e-05,1.104]
[1777774904473,43.97,78100.13,0.0,-0.99103,1e-05,1.10122]
[1777774909507,43.97,78102.91,0.0,-0.99099,1e-05,1.10489]
[1777774915550,43.97,78103.32,0.0,-0.99099,1e-05,1.10544]
[1777774921803,43.97,78102.97,0.0,-0.99099,1e-05,1.10497]
[1777774928640,43.97,78102.9,0.0,-0.99099,1e-05,1.10488]
[1777774933676,43.97,78102.59,0.0,-0.991,1e-05,1.10447]
[1777774938711,43.97,78102.47,0.0,-0.991,1e-05,1.10431]
[1777774944753,43.97,78102.5,0.0,-0.991,1e-05,1.10435]
[1777774949787,43.97,78102.14,0.0,-0.991,1e-05,1.10388]
[1777774952013,43.97,78093.45,0.0,-0.99112,1e-05,1.09039]
[1777774952811,43.97,78093.45,0.0,-0.99112,1e-05,1.09039]
[1777774957845,43.97,78090.12,0.0,-0.99116,1e-05,1.08604]
[1777774963887,43.97,78089.14,0.0,-0.99118,1e-05,1.08476]
[1777774968922,43.97,78089.69,0.0,-0.99117,1e-05,1.08548]
[1777774973957,43.97,78088.65,0.0,-0.99118,1e-05,1.08412]
[1777774978992,43.97,78088.88,0.0,-0.99118,1e-05,1.08442]
[1777774985034,43.97,78087.17,0.0,-0.9912,1e-05,1.0822]
[1777774990080,43.97,78087.16,0.0,-0.9912,1e-05,1.08218]
[1777774995115,43.97,78087.92,0.0,-0.99119,1e-05,1.08317]
[1777775000151,43.97,78089.46,0.0,-0.99117,1e-05,1.08518]
[1777775005186,43.97,78090.02,0.0,-0.99116,1e-05,1.08591]
[1777775010222,43.97,78090.74,0.0,-0.99116,1e-05,1.08685]
[1777775016262,43.97,78091.67,0.0,-0.99116,1e-05,1.08602]
[1777775021300,43.97,78092.36,0.0,-0.99115,1e-05,1.08692]
[1777775027342,43.97,78092.01,0.0,-0.99116,1e-05,1.08646]
[1777775032574,43.97,78092.85,0.0,-0.99115,1e-05,1.08756]
[1777775038419,43.97,78092.61,0.0,-0.99115,1e-05,1.08724]
[1777775043453,43.97,78087.69,0.0,-0.99121,1e-05,1.08083]
[1777775048489,43.97,78088.6,0.0,-0.9912,1e-05,1.08202]
[1777775053524,43.97,78089.64,0.0,-0.99119,1e-05,1.08337]
[1777775058558,43.97,78090.43,0.0,-0.99118,1e-05,1.0844]
[1777775063594,43.97,78091.76,0.0,-0.99116,1e-05,1.08613]
[1777775069636,43.97,78096.14,0.0,-0.99111,1e-05,1.09186]
[1777775074671,43.97,78094.72,0.0,-0.99114,1e-05,1.08795]
[1777775082929,43.97,78095.35,0.0,-0.99113,1e-05,1.08878]
[1777775086755,43.97,78100.64,0.0,-0.99107,1e-05,1.09571]
[1777775093002,43.97,78101.14,0.0,-0.99106,1e-05,1.09637]
[1777775101861,43.97,78098.02,0.0,-0.9911,1e-05,1.09227]
[1777775109917,43.97,78096.78,0.0,-0.99112,1e-05,1.09065]
[1777775114952,43.97,78095.39,0.0,-0.99113,1e-05,1.08883]
[1777775119990,43.97,78092.91,0.0,-0.99116,1e-05,1.08559]
[1777775125024,43.97,78091.92,0.0,-0.99117,1e-05,1.0843]
[1777775133282,43.97,78093.05,0.0,-0.99118,1e-05,1.08373]
[1777775142143,43.97,78093.46,0.0,-0.99117,1e-05,1.08426]
[1777775148185,43.97,78095.15,0.0,-0.99115,1e-05,1.08647]
[1777775153220,43.97,78096.08,0.0,-0.99114,1e-05,1.08768]
[1777775158255,43.97,78096.54,0.0,-0.99114,1e-05,1.08828]
[1777775164297,43.97,78098.33,0.0,-0.99111,1e-05,1.09062]
[1777775169332,43.97,78094.92,0.0,-0.99115,1e-05,1.08617]
[1777775174394,43.97,78093.09,0.0,-0.99118,1e-05,1.08378]
[1777775179428,43.97,78091.59,0.0,-0.99119,1e-05,1.08182]
[1777775184463,43.97,78088.44,0.0,-0.99123,1e-05,1.07773]
[1777775189499,43.97,78086.61,0.0,-0.99125,1e-05,1.07536]
[1777775194533,43.97,78085.35,0.0,-0.99128,1e-05,1.0717]
[1777775199569,43.97,78084.32,0.0,-0.9913,1e-05,1.07037]
[1777775204604,43.97,78083.25,0.0,-0.99131,1e-05,1.06899]
[1777775211652,43.97,78082.41,0.0,-0.99132,1e-05,1.06791]
[1777775217695,43.97,78081.58,0.0,-0.99133,1e-05,1.06684]
[1777775222731,43.97,78080.98,0.0,-0.99134,1e-05,1.06607]
[1777775229780,43.97,78080.65,0.0,-0.99134,1e-05,1.06564]
[1777775234817,43.97,78083.93,0.0,-0.9913,1e-05,1.06987]
[1777775235823,43.97,78090.0,0.0,-0.99123,1e-05,1.07772]
[1777775238843,43.97,78083.14,0.0,-0.99131,1e-05,1.06885]
[1777775244053,43.97,78080.16,0.0,-0.99135,1e-05,1.06501]
[1777775249921,43.97,78080.18,0.0,-0.99135,1e-05,1.06504]
[1777775254956,43.97,78080.36,0.0,-0.99136,1e-05,1.06325]
[1777775259991,43.97,78080.91,0.0,-0.99135,1e-05,1.06396]
[1777775266033,43.97,78085.5,0.0,-0.9913,1e-05,1.06987]
[1777775271068,43.97,78089.51,0.0,-0.99125,1e-05,1.07505]
[1777775276103,43.97,78090.8,0.0,-0.99124,1e-05,1.07672]
[1777775281139,43.97,78093.1,0.0,-0.99121,1e-05,1.07971]
[1777775286173,43.97,78097.5,0.0,-0.99116,1e-05,1.08544]
[1777775291208,43.97,78098.85,0.0,-0.99114,1e-05,1.0872]
[1777775296243,43.97,78101.15,0.0,-0.99111,1e-05,1.09021]
[1777775304473,43.97,78103.38,0.0,-0.99109,1e-05,1.09314]
[1777775312355,43.97,78104.52,0.0,-0.99109,1e-05,1.09257]
[1777775317390,43.97,78105.07,0.0,-0.99108,1e-05,1.0933]
[1777775322426,43.97,78103.91,0.0,-0.9911,1e-05,1.09177]
[1777775328475,43.97,78104.12,0.0,-0.99109,1e-05,1.09205]
[1777775334515,43.97,78101.09,0.0,-0.99113,1e-05,1.08808]
[1777775343579,43.97,78100.54,0.0,-0.99114,1e-05,1.08736]
[1777775354828,43.97,78099.38,0.0,-0.99115,1e-05,1.08584]
[1777775360700,43.97,78098.33,0.0,-0.99116,1e-05,1.08447]
[1777775365734,43.97,78094.9,0.0,-0.9912,1e-05,1.08001]
[1777775373792,43.97,78092.65,0.0,-0.99125,1e-05,1.07505]
[1777775379833,43.97,78088.57,0.0,-0.99129,1e-05,1.06977]
[1777775385037,43.97,78086.79,0.0,-0.99132,1e-05,1.06747]
[1777775395107,43.97,78085.17,0.0,-0.99134,1e-05,1.06539]
[1777775400980,43.97,78083.0,0.0,-0.99136,1e-05,1.0626]
[1777775406022,43.97,78081.95,0.0,-0.99137,1e-05,1.06125]
[1777775414071,43.97,78081.73,0.0,-0.99138,1e-05,1.06097]
[1777775419106,43.97,78080.27,0.0,-0.99139,1e-05,1.0591]
[1777775425322,43.97,78079.68,0.0,-0.9914,1e-05,1.05835]
[1777775431190,43.97,78079.23,0.0,-0.99142,1e-05,1.05576]
[1777775437232,43.97,78078.76,0.0,-0.99143,1e-05,1.05516]
[1777775443274,43.97,78078.7,0.0,-0.99143,1e-05,1.05508]
[1777775448310,43.97,78079.49,0.0,-0.99142,1e-05,1.05609]
[1777775453345,43.97,78081.2,0.0,-0.9914,1e-05,1.05828]
[1777775458380,43.97,78080.95,0.0,-0.9914,1e-05,1.05796]
[1777775464423,43.97,78080.41,0.0,-0.99141,1e-05,1.05727]
[1777775469458,43.97,78080.19,0.0,-0.99141,1e-05,1.05699]
[1777775474493,43.97,78079.87,0.0,-0.99141,1e-05,1.05658]
[1777775479529,43.97,78079.4,0.0,-0.99142,1e-05,1.05598]
[1777775485742,43.97,78082.06,0.0,-0.99139,1e-05,1.05938]
[1777775491613,43.97,78086.1,0.0,-0.99136,1e-05,1.06254]
[1777775495816,43.97,78086.72,0.0,-0.99135,1e-05,1.06334]
[1777775501682,43.97,78086.81,0.0,-0.99135,1e-05,1.06345]
[1777775506720,43.97,78087.45,0.0,-0.99134,1e-05,1.06427]
[1777775510747,43.97,78091.9,0.0,-0.99129,1e-05,1.07001]
[1777775511752,43.97,78096.99,0.0,-0.99123,1e-05,1.0766]
[1777775517794,43.97,78098.33,0.0,-0.99121,1e-05,1.07834]
[1777775524843,43.97,78100.17,0.0,-0.99119,1e-05,1.08073]
[1777775529878,43.97,78099.91,0.0,-0.99119,1e-05,1.08039]
[1777775536096,43.97,78099.52,0.0,-0.9912,1e-05,1.07988]
[1777775541962,43.97,78099.05,0.0,-0.9912,1e-05,1.07927]
[1777775544983,43.97,78111.22,0.0,-0.99106,1e-05,1.09519]
[1777775549024,43.97,78121.57,0.0,-0.99093,1e-05,1.10888]
[1777775552032,43.97,78117.5,0.0,-0.991,1e-05,1.10141]
[1777775558074,43.97,78119.47,0.0,-0.99097,1e-05,1.10402]
[1777775563109,43.97,78123.24,0.0,-0.99093,1e-05,1.10902]
[1777775568143,43.97,78122.93,0.0,-0.99093,1e-05,1.10861]
[1777775576377,43.97,78121.03,0.0,-0.99095,1e-05,1.10608]
[1777775582242,43.97,78119.6,0.0,-0.99097,1e-05,1.10419]
[1777775587276,43.97,78119.0,0.0,-0.99098,1e-05,1.10339]
[1777775592312,43.97,78118.96,0.0,-0.99098,1e-05,1.10334]
[1777775596518,43.97,78127.1,0.0,-0.99088,1e-05,1.11416]
[1777775602381,43.97,78138.84,0.0,-0.99073,1e-05,1.12992]
[1777775603389,43.97,78139.24,0.0,-0.99073,1e-05,1.13046]
[1777775605404,43.97,78146.23,0.0,-0.99064,1e-05,1.13994]
[1777775606588,43.97,78135.02,0.0,-0.99078,1e-05,1.12477]
[1777775607417,43.97,78135.02,0.0,-0.99078,1e-05,1.12477]
[1777775612451,43.97,78136.57,0.0,-0.99078,1e-05,1.12475]
[1777775618493,43.97,78135.99,0.0,-0.99078,1e-05,1.12397]
[1777775625542,43.97,78136.25,0.0,-0.99078,1e-05,1.12432]
[1777775630578,43.97,78136.35,0.0,-0.99078,1e-05,1.12446]
[1777775636798,43.97,78141.19,0.0,-0.99072,1e-05,1.13098]
[1777775642662,43.97,78144.0,0.0,-0.99068,1e-05,1.13479]
[1777775647696,43.97,78142.61,0.0,-0.9907,1e-05,1.1329]
[1777775652736,43.97,78144.2,0.0,-0.99068,1e-05,1.13506]
[1777775659782,43.97,78143.12,0.0,-0.99069,1e-05,1.1336]
[1777775666829,43.97,78144.01,0.0,-0.99068,1e-05,1.1348]
[1777775671865,43.97,78145.25,0.0,-0.99068,1e-05,1.13436]
[1777775676900,43.97,78145.39,0.0,-0.99068,1e-05,1.13455]
[1777775681936,44.0,78145.32,0.0,-0.99064,1e-05,1.13879]
[1777775687148,44.03,78145.63,0.0,-0.9906,1e-05,1.14355]
[1777775694026,44.11,78145.84,0.0,-0.99048,1e-05,1.15595]
[1777775701075,44.3,78145.86,0.0,-0.99022,1e-05,1.18409]
[1777775706110,44.31,78146.01,0.0,-0.99021,1e-05,1.18518]
[1777775709130,44.31,78134.94,0.0,-0.99035,1e-05,1.16992]
[1777775711145,44.31,78129.98,0.0,-0.99041,1e-05,1.16309]
[1777775717358,44.31,78128.0,0.0,-0.99043,1e-05,1.16114]
[1777775723229,44.32,78124.59,0.0,-0.99047,1e-05,1.15723]
[1777775730277,44.33,78123.06,0.0,-0.99048,1e-05,1.15602]
[1777775735313,44.33,78117.05,0.0,-0.99057,1e-05,1.14635]
[1777775740348,44.33,78114.53,0.0,-0.99059,1e-05,1.14364]
[1777775745383,44.34,78116.69,0.0,-0.99056,1e-05,1.14723]
[1777775750418,44.34,78118.06,0.0,-0.99053,1e-05,1.14972]
[1777775757638,44.35,78117.16,0.0,-0.99054,1e-05,1.14887]
[1777775764515,44.35,78116.54,0.0,-0.99055,1e-05,1.14839]
[1777775769551,44.35,78115.75,0.0,-0.99055,1e-05,1.14779]
[1777775774587,44.35,78114.61,0.0,-0.99056,1e-05,1.14637]
[1777775779621,44.36,78113.45,0.0,-0.99058,1e-05,1.14516]
[1777775784656,44.36,78109.49,0.0,-0.99062,1e-05,1.14006]
[1777775790699,44.36,78110.81,0.0,-0.9906,1e-05,1.14224]
[1777775795734,44.36,78112.24,0.0,-0.9906,1e-05,1.1427]
[1777775801776,44.37,78114.09,0.0,-0.99057,1e-05,1.1456]
[1777775806811,44.37,78114.48,0.0,-0.99056,1e-05,1.14612]
[1777775813862,44.37,78114.34,0.0,-0.99056,1e-05,1.14684]
[1777775818898,44.38,78112.25,0.0,-0.99058,1e-05,1.14466]
[1777775823935,44.38,78113.22,0.0,-0.99057,1e-05,1.14597]
[1777775828969,44.38,78111.87,0.0,-0.99058,1e-05,1.14414]
[1777775837027,44.41,78112.55,0.0,-0.99053,1e-05,1.14938]
[1777775843066,44.45,78113.31,0.0,-0.99047,1e-05,1.15647]
[1777775847095,44.53,78107.9,0.0,-0.99043,1e-05,1.16028]
[1777775852130,44.77,78104.76,0.0,-0.99015,1e-05,1.18919]
[1777775857165,44.78,78103.39,0.0,-0.99015,1e-05,1.18905]
[1777775862202,44.78,78103.34,0.0,-0.99015,1e-05,1.18898]
[1777775868410,44.87,78101.18,0.0,-0.99007,1e-05,1.19818]
[1777775875291,45.12,78097.75,0.0,-0.98976,1e-05,1.2304]
[1777775880326,45.2,78096.15,0.0,-0.98967,1e-05,1.23968]
[1777775885360,45.46,78096.02,0.0,-0.9893,1e-05,1.27857]
[1777775891403,45.62,78096.65,0.0,-0.98906,1e-05,1.30342]
[1777775896438,45.64,78096.2,0.0,-0.98903,1e-05,1.30626]
[1777775901474,45.66,78096.55,0.0,-0.98899,1e-05,1.31024]
[1777775906509,45.68,78098.61,0.0,-0.98893,1e-05,1.31671]
[1777775911543,45.71,78098.98,0.0,-0.98891,1e-05,1.31828]
[1777775916579,45.73,78097.23,0.0,-0.9889,1e-05,1.31908]
[1777775924634,45.76,78097.41,0.0,-0.98885,1e-05,1.3247]
[1777775929670,45.78,78097.6,0.0,-0.98881,1e-05,1.32829]
[1777775934705,45.81,78098.03,0.0,-0.98878,1e-05,1.3322]
[1777775939740,45.83,78097.96,0.0,-0.98875,1e-05,1.33533]
[1777775948972,45.86,78097.86,0.0,-0.98869,1e-05,1.34095]
[1777775959042,45.91,78097.86,0.0,-0.98863,1e-05,1.34724]
[1777775969113,45.95,78097.85,0.0,-0.98857,1e-05,1.35341]
[1777775975993,45.97,78097.86,0.0,-0.98855,1e-05,1.35528]
[1777775982035,46.0,78096.96,0.0,-0.98853,1e-05,1.35757]
[1777775989253,46.02,78096.89,0.0,-0.98849,1e-05,1.36166]
[1777775995126,46.05,78097.22,0.0,-0.98845,1e-05,1.36572]
[1777776000161,46.07,78102.44,0.0,-0.98834,1e-05,1.37653]
[1777776005197,46.08,78102.85,0.0,-0.98831,1e-05,1.37999]
[1777776010232,46.1,78109.11,0.0,-0.98819,1e-05,1.39233]
[1777776020299,46.14,78110.34,0.0,-0.98811,1e-05,1.40019]
[1777776025337,46.15,78109.42,0.0,-0.98811,1e-05,1.40095]
[1777776026345,46.16,78115.68,0.0,-0.98801,1e-05,1.41113]
[1777776027353,46.16,78117.78,0.0,-0.98797,2e-05,1.4149]
[1777776029535,46.17,78121.29,0.0,-0.9879,2e-05,1.42189]
[1777776035407,46.19,78117.59,0.0,-0.98794,2e-05,1.41758]
[1777776040443,46.22,78116.13,0.0,-0.98792,2e-05,1.41915]
[1777776042456,46.23,78107.78,0.0,-0.98804,1e-05,1.40726]
[1777776047493,46.24,78104.87,0.0,-0.98806,1e-05,1.40535]
[1777776052526,46.26,78102.99,0.0,-0.98806,1e-05,1.40503]
[1777776057561,46.27,78100.59,0.0,-0.98807,1e-05,1.40391]
[1777776062595,46.29,78101.52,0.0,-0.98803,1e-05,1.40788]
[1777776069815,46.31,78101.59,0.0,-0.988,1e-05,1.4115]
[1777776079885,46.34,78101.64,0.0,-0.98795,1e-05,1.41651]
[1777776086764,46.36,78106.21,0.0,-0.98785,2e-05,1.42647]
[1777776097841,46.4,78108.77,0.0,-0.98778,2e-05,1.43315]
[1777776103884,46.41,78111.95,0.0,-0.98771,2e-05,1.44095]
[1777776108921,46.43,78111.94,0.0,-0.98768,2e-05,1.44328]
[1777776113954,46.44,78111.38,0.0,-0.98767,2e-05,1.44474]
[1777776118988,46.46,78110.94,0.0,-0.98765,2e-05,1.44638]
[1777776126041,46.48,78111.72,0.0,-0.98761,2e-05,1.45085]
[1777776134095,46.5,78112.31,0.0,-0.98756,2e-05,1.45543]
[1777776139130,46.57,78108.51,0.0,-0.98752,2e-05,1.45996]
[1777776146179,46.64,78108.41,0.0,-0.98741,2e-05,1.47078]
[1777776151218,46.65,78109.07,0.0,-0.9874,2e-05,1.47142]
[1777776156253,46.66,78109.73,0.0,-0.98737,2e-05,1.4746]
[1777776161288,46.68,78110.6,0.0,-0.98733,2e-05,1.47808]
[1777776166323,46.69,78109.62,0.0,-0.98733,2e-05,1.47862]
[1777776171359,46.7,78109.12,0.0,-0.98732,2e-05,1.47992]
[1777776176393,46.71,78109.46,0.0,-0.98729,2e-05,1.48253]
[1777776181428,46.73,78109.91,0.0,-0.98726,2e-05,1.48531]
[1777776186463,46.74,78110.08,0.0,-0.98724,2e-05,1.48761]
[1777776192504,46.76,78110.49,0.0,-0.98721,2e-05,1.49106]
[1777776200741,46.78,78111.12,0.0,-0.98716,2e-05,1.4952]
[1777776206603,46.79,78111.7,0.0,-0.98713,2e-05,1.49844]
[1777776211638,46.8,78110.88,0.0,-0.98715,2e-05,1.49645]
[1777776220881,46.82,78108.0,0.0,-0.98716,2e-05,1.49523]
[1777776226742,46.84,78106.23,0.0,-0.98717,2e-05,1.49463]
[1777776231779,46.87,78106.51,0.0,-0.98711,2e-05,1.50012]
[1777776236814,46.9,78108.89,0.0,-0.98703,2e-05,1.5088]
[1777776242857,46.91,78109.09,0.0,-0.987,2e-05,1.51119]
[1777776247891,46.92,78110.85,0.0,-0.98696,2e-05,1.51573]
[1777776252927,46.93,78111.82,0.0,-0.98693,2e-05,1.51797]
[1777776257961,46.93,78110.63,0.0,-0.98694,2e-05,1.51707]
[1777776262996,46.94,78109.84,0.0,-0.98694,2e-05,1.51751]
[1777776270047,46.96,78107.59,0.0,-0.98695,2e-05,1.51592]
[1777776276087,46.96,78106.75,0.0,-0.98699,2e-05,1.51197]
[1777776281306,46.96,78103.62,0.0,-0.98704,2e-05,1.50695]
[1777776287164,46.96,78103.64,0.0,-0.98704,2e-05,1.50698]
[1777776292199,46.96,78102.29,0.0,-0.98706,2e-05,1.50482]
[1777776297234,46.96,78102.03,0.0,-0.98706,2e-05,1.5044]
[1777776302269,46.96,78103.8,0.0,-0.98704,2e-05,1.50724]
[1777776304285,46.96,78110.28,0.0,-0.98693,2e-05,1.51766]
[1777776311516,46.96,78113.54,0.0,-0.98688,2e-05,1.52292]
[1777776317374,46.96,78115.36,0.0,-0.98685,2e-05,1.52586]
[1777776324425,46.96,78116.65,0.0,-0.98683,2e-05,1.52795]
[1777776329460,46.96,78113.05,0.0,-0.98689,2e-05,1.52213]
[1777776331474,46.96,78111.8,0.0,-0.98693,2e-05,1.51751]
[1777776337516,46.96,78111.64,0.0,-0.98693,2e-05,1.51725]
[1777776342551,46.96,78109.55,0.0,-0.98697,2e-05,1.51388]
[1777776348593,46.96,78109.96,0.0,-0.98696,2e-05,1.51454]
[1777776355642,46.96,78108.71,0.0,-0.98698,2e-05,1.51253]
[1777776360677,46.96,78107.4,0.0,-0.987,2e-05,1.51043]
[1777776365712,46.96,78105.94,0.0,-0.98702,2e-05,1.50808]
[1777776371937,46.96,78104.57,0.0,-0.98704,2e-05,1.50589]
[1777776378803,46.96,78103.06,0.0,-0.98707,2e-05,1.50347]
[1777776383838,46.96,78107.06,0.0,-0.98701,2e-05,1.50988]
[1777776388876,46.96,78109.87,0.0,-0.98696,2e-05,1.5144]
[1777776393908,46.96,78112.4,0.0,-0.98694,2e-05,1.51588]
[1777776398943,46.96,78111.87,0.0,-0.98695,2e-05,1.51502]
[1777776403978,46.96,78112.13,0.0,-0.98695,2e-05,1.51544]
[1777776408006,46.96,78107.67,0.0,-0.98702,2e-05,1.50827]
[1777776414047,46.96,78108.09,0.0,-0.98701,2e-05,1.50894]
[1777776419083,46.96,78109.27,0.0,-0.98699,2e-05,1.51084]
[1777776424118,46.96,78110.7,0.0,-0.98697,2e-05,1.51314]
[1777776429153,46.96,78113.6,0.0,-0.98692,2e-05,1.51781]
[1777776436201,46.96,78113.76,0.0,-0.98692,2e-05,1.51807]
[1777776441237,46.96,78114.14,0.0,-0.98691,2e-05,1.51868]
[1777776446272,46.96,78114.01,0.0,-0.98692,2e-05,1.51847]
[1777776452497,46.96,78114.39,0.0,-0.98693,2e-05,1.51649]
[1777776461385,46.96,78114.77,0.0,-0.98693,2e-05,1.5171]
[1777776471451,46.96,78114.75,0.0,-0.98693,2e-05,1.51707]
[1777776476486,46.96,78115.09,0.0,-0.98692,2e-05,1.51761]
[1777776481523,46.96,78115.18,0.0,-0.98692,2e-05,1.51776]
[1777776486555,46.96,78115.16,0.0,-0.98692,2e-05,1.51773]
[1777776492779,46.96,78117.07,0.0,-0.98689,2e-05,1.52081]
[1777776498640,46.96,78121.58,0.0,-0.98682,2e-05,1.52811]
[1777776503675,46.96,78121.89,0.0,-0.98681,2e-05,1.52861]
[1777776508710,46.96,78125.02,0.0,-0.98676,2e-05,1.5337]
[1777776517777,46.96,78124.98,0.0,-0.98679,2e-05,1.53102]
[1777776523820,46.96,78124.59,0.0,-0.98679,2e-05,1.53038]
[1777776528854,46.96,78124.08,0.0,-0.9868,2e-05,1.52955]
[1777776530877,46.96,78133.25,0.0,-0.98665,2e-05,1.5445]
[1777776531883,46.96,78142.13,0.0,-0.98651,2e-05,1.55908]
[1777776536918,46.96,78139.27,0.0,-0.98655,2e-05,1.55437]
[1777776541955,46.96,78138.75,0.0,-0.98656,2e-05,1.55352]
[1777776546989,46.96,78138.05,0.0,-0.98657,2e-05,1.55237]
[1777776552024,46.96,78138.13,0.0,-0.98657,2e-05,1.5525]
[1777776557058,46.96,78137.5,0.0,-0.98658,2e-05,1.55146]
[1777776562094,46.96,78141.18,0.0,-0.98652,2e-05,1.55751]
[1777776567130,46.96,78141.07,0.0,-0.98653,2e-05,1.55733]
[1777776572164,46.96,78137.63,0.0,-0.9866,2e-05,1.54904]
[1777776577199,46.96,78140.67,0.0,-0.98655,2e-05,1.55403]
[1777776582234,46.96,78142.14,0.0,-0.98653,2e-05,1.55645]
[1777776587269,46.96,78142.42,0.0,-0.98653,2e-05,1.55691]
[1777776592304,46.96,78145.64,0.0,-0.98647,2e-05,1.56222]
[1777776597338,46.96,78151.98,0.0,-0.98637,2e-05,1.57271]
[1777776602373,46.96,78150.46,0.0,-0.98639,2e-05,1.57019]
[1777776608416,46.96,78149.43,0.0,-0.98641,2e-05,1.56849]
[1777776613628,46.96,78150.51,0.0,-0.98639,2e-05,1.57028]
[1777776619494,46.96,78149.39,0.0,-0.98641,2e-05,1.56842]
[1777776624528,46.96,78149.86,0.0,-0.9864,2e-05,1.5692]
[1777776629563,46.96,78150.24,0.0,-0.9864,2e-05,1.56983]
[1777776634599,46.96,78150.34,0.0,-0.98642,2e-05,1.56733]
[1777776639634,46.96,78151.14,0.0,-0.9864,2e-05,1.56866]
[1777776646683,46.96,78151.05,0.0,-0.98641,2e-05,1.56851]
[1777776651719,46.96,78150.98,0.0,-0.98639,2e-05,1.56977]
[1777776656754,46.97,78149.56,0.0,-0.9864,2e-05,1.5688]
[1777776660784,46.98,78143.26,0.0,-0.98649,2e-05,1.5595]
[1777776665821,46.99,78141.71,0.0,-0.98651,2e-05,1.55839]
[1777776670852,47.0,78142.05,0.0,-0.98649,2e-05,1.56039]
[1777776675887,47.01,78144.3,0.0,-0.98643,2e-05,1.56553]
[1777776680922,47.01,78146.58,0.0,-0.98638,2e-05,1.5707]
[1777776685957,47.02,78147.56,0.0,-0.98635,2e-05,1.57369]
[1777776690992,47.03,78148.21,0.0,-0.98633,2e-05,1.57612]
[1777776696026,47.04,78148.23,0.0,-0.98634,2e-05,1.57484]
[1777776701062,47.05,78148.88,0.0,-0.98631,2e-05,1.57757]
[1777776704268,47.05,78154.3,0.0,-0.98621,2e-05,1.5874]
[1777776706097,47.06,78156.91,0.0,-0.98616,2e-05,1.59227]
[1777776711133,47.06,78158.28,0.0,-0.98613,2e-05,1.59577]
[1777776716167,47.07,78155.83,0.0,-0.98616,2e-05,1.59287]
[1777776723216,47.08,78156.83,0.0,-0.98612,2e-05,1.59618]
[1777776728251,47.09,78157.1,0.0,-0.98611,2e-05,1.59776]
[1777776734480,47.1,78156.15,0.0,-0.98611,2e-05,1.59751]
[1777776741342,47.11,78155.96,0.0,-0.9861,2e-05,1.59873]
[1777776744555,47.11,78170.12,0.0,-0.98585,2e-05,1.62326]
[1777776745369,47.11,78170.12,0.0,-0.98585,2e-05,1.62344]
[1777776750404,47.12,78173.07,0.0,-0.98579,2e-05,1.62928]
[1777776753425,47.12,78180.48,0.0,-0.98569,2e-05,1.63964]
[1777776758461,47.12,78182.5,0.0,-0.98564,2e-05,1.64381]
[1777776763496,47.13,78181.59,0.0,-0.98565,2e-05,1.64297]
[1777776768531,47.13,78183.58,0.0,-0.98561,2e-05,1.64711]
[1777776774766,47.14,78185.43,0.0,-0.98557,2e-05,1.65116]
[1777776780618,47.14,78188.37,0.0,-0.98551,2e-05,1.65706]
[1777776785654,47.15,78189.32,0.0,-0.98549,2e-05,1.65938]
[1777776790688,47.15,78189.76,0.0,-0.98547,2e-05,1.66085]
[1777776799758,47.16,78190.43,0.0,-0.98545,2e-05,1.66325]
[1777776800768,47.16,78181.36,0.0,-0.9856,2e-05,1.64777]
[1777776801772,47.16,78178.5,0.0,-0.98565,2e-05,1.64303]
[1777776806807,47.16,78176.12,0.0,-0.98568,2e-05,1.6398]
[1777776812855,47.17,78174.82,0.0,-0.98572,2e-05,1.63583]
[1777776816880,47.17,78179.09,0.0,-0.98564,2e-05,1.64377]
[1777776821912,47.18,78178.97,0.0,-0.98563,2e-05,1.64432]
[1777776825939,47.18,78182.52,0.0,-0.98557,2e-05,1.65099]
[1777776835198,47.19,78181.23,0.0,-0.98557,2e-05,1.65016]
[1777776841046,47.19,78178.85,0.0,-0.98561,2e-05,1.64676]
[1777776843060,47.19,78168.77,0.0,-0.98578,2e-05,1.62984]
[1777776845268,47.2,78167.66,0.0,-0.98579,2e-05,1.62844]
[1777776852123,47.2,78167.28,0.0,-0.98579,2e-05,1.62874]
[1777776858164,47.21,78166.74,0.0,-0.98579,2e-05,1.62874]
[1777776863200,47.21,78165.65,0.0,-0.9858,2e-05,1.62762]
[1777776868236,47.22,78165.82,0.0,-0.98579,2e-05,1.62876]
[1777776873269,47.22,78166.85,0.0,-0.98579,2e-05,1.62846]
[1777776878306,47.23,78166.56,0.0,-0.98578,2e-05,1.62864]
[1777776883339,47.23,78166.67,0.0,-0.98578,2e-05,1.62951]
[1777776888375,47.23,78166.24,0.0,-0.98578,2e-05,1.62946]
[1777776893410,47.24,78166.01,0.0,-0.98577,2e-05,1.62974]
[1777776898445,47.24,78167.01,0.0,-0.98575,2e-05,1.6321]
[1777776905688,47.25,78167.52,0.0,-0.98573,2e-05,1.63388]
[1777776912543,47.25,78167.59,0.0,-0.98572,2e-05,1.6349]
[1777776917577,47.26,78167.82,0.0,-0.98571,2e-05,1.63593]
[1777776922614,47.26,78167.98,0.0,-0.9857,2e-05,1.63685]
[1777776927650,47.26,78168.12,0.0,-0.98569,2e-05,1.63772]
[1777776928656,47.27,78162.49,0.0,-0.98579,2e-05,1.62829]
[1777776933690,47.27,78159.6,0.0,-0.98585,2e-05,1.62142]
[1777776939733,47.28,78160.83,0.0,-0.98582,2e-05,1.62443]
[1777776945972,47.29,78162.33,0.0,-0.98576,2e-05,1.63001]
[1777776951816,47.32,78161.83,0.0,-0.98573,2e-05,1.63323]
[1777776957860,47.34,78162.51,0.0,-0.98568,2e-05,1.6384]
[1777776962894,47.36,78153.53,0.0,-0.9858,2e-05,1.62648]
[1777776963902,47.37,78152.42,0.0,-0.98581,2e-05,1.62528]
[1777776968939,47.39,78153.26,0.0,-0.98576,2e-05,1.63011]
[1777776973975,47.41,78151.61,0.0,-0.98576,2e-05,1.63069]
[1777776979011,47.43,78153.54,0.0,-0.98569,2e-05,1.63734]
[1777776981031,47.43,78147.44,0.0,-0.98578,2e-05,1.62835]
[1777776986266,47.46,78144.34,0.0,-0.9858,2e-05,1.62653]
[1777776992109,47.48,78147.56,0.0,-0.98572,2e-05,1.6333]
[1777776997143,47.5,78148.51,0.0,-0.98567,2e-05,1.63829]
[1777777003186,47.52,78148.95,0.0,-0.98562,2e-05,1.64306]
[1777777008221,47.54,78149.95,0.0,-0.98557,2e-05,1.64809]
[1777777014277,47.57,78150.41,0.0,-0.98553,2e-05,1.65282]
[1777777020318,47.59,78150.73,0.0,-0.98548,2e-05,1.65727]
[1777777025353,47.61,78151.47,0.0,-0.98543,2e-05,1.66176]
[1777777030390,47.63,78151.63,0.0,-0.98539,2e-05,1.66587]
[1777777036616,47.66,78152.02,0.0,-0.98535,2e-05,1.67032]
[1777777044489,47.68,78152.03,0.0,-0.9853,2e-05,1.67531]
[1777777049524,47.7,78152.99,0.0,-0.98525,2e-05,1.68004]
[1777777055565,47.72,78153.22,0.0,-0.98523,2e-05,1.68129]
[1777777061608,47.75,78153.18,0.0,-0.9852,2e-05,1.68483]
[1777777066827,47.76,78153.53,0.0,-0.98516,2e-05,1.6884]
[1777777076897,47.8,78153.56,0.0,-0.9851,2e-05,1.69429]
[1777777081748,47.81,78159.21,0.0,-0.98497,2e-05,1.70697]
[1777777086968,47.83,78157.27,0.0,-0.98498,2e-05,1.70635]
[1777777092825,47.85,78156.55,0.0,-0.98495,2e-05,1.70843]
[1777777097860,47.87,78159.9,0.0,-0.98487,2e-05,1.71701]
[1777777102895,47.88,78159.83,0.0,-0.98484,2e-05,1.71956]
[1777777107931,47.9,78158.55,0.0,-0.98484,2e-05,1.71996]
[1777777112965,47.91,78157.69,0.0,-0.98485,2e-05,1.71826]
[1777777120016,47.93,78154.77,0.0,-0.98486,2e-05,1.71687]
[1777777127249,47.96,78154.77,0.0,-0.98482,2e-05,1.72056]
[1777777136127,47.98,78154.72,0.0,-0.98478,2e-05,1.72514]
[1777777141162,48.0,78154.73,0.0,-0.98475,2e-05,1.72771]
[1777777147389,48.02,78154.81,0.0,-0.98472,2e-05,1.73089]
[1777777154252,48.04,78154.82,0.0,-0.98468,2e-05,1.7344]
[1777777163316,48.06,78155.3,0.0,-0.98463,2e-05,1.73968]
[1777777170364,48.08,78156.02,0.0,-0.98458,2e-05,1.74432]
[1777777176407,48.1,78155.67,0.0,-0.98458,2e-05,1.74373]
[1777777186478,48.13,78156.03,0.0,-0.98453,2e-05,1.74911]
[1777777191512,48.14,78155.51,0.0,-0.98451,2e-05,1.75053]
[1777777197739,48.16,78155.61,0.0,-0.98448,2e-05,1.75396]
[1777777203597,48.17,78149.8,0.0,-0.98456,2e-05,1.74601]
[1777777208632,48.19,78147.83,0.0,-0.98456,2e-05,1.74538]
[1777777211653,48.2,78153.14,0.0,-0.98445,2e-05,1.75614]
[1777777216688,48.21,78152.47,0.0,-0.98444,2e-05,1.75722]
[1777777221723,48.22,78152.02,0.0,-0.98443,2e-05,1.75868]
[1777777226759,48.23,78152.35,0.0,-0.9844,2e-05,1.76104]
[1777777231793,48.25,78151.33,0.0,-0.98442,2e-05,1.75899]
[1777777236828,48.26,78154.12,0.0,-0.98434,2e-05,1.76611]
[1777777243877,48.28,78154.24,0.0,-0.98431,2e-05,1.76933]
[1777777248914,48.29,78153.35,0.0,-0.98431,2e-05,1.76987]
[1777777258159,48.31,78153.32,0.0,-0.98427,2e-05,1.77359]
[1777777266033,48.33,78153.17,0.0,-0.98424,2e-05,1.77662]
[1777777271068,48.35,78154.0,0.0,-0.9842,2e-05,1.78012]
[1777777278305,48.36,78153.61,0.0,-0.98418,2e-05,1.78222]
[1777777284158,48.38,78153.61,0.0,-0.98415,2e-05,1.78459]
[1777777290201,48.39,78153.73,0.0,-0.98413,2e-05,1.78714]
[1777777292218,48.39,78159.63,0.0,-0.98404,2e-05,1.79555]
[1777777293224,48.4,78165.9,0.0,-0.98392,2e-05,1.8072]
[1777777294229,48.4,78169.36,0.0,-0.98385,2e-05,1.8138]
[1777777296243,48.4,78171.21,0.0,-0.98381,2e-05,1.81783]
[1777777302287,48.41,78169.78,0.0,-0.98381,2e-05,1.81727]
[1777777308515,48.42,78169.26,0.0,-0.9838,2e-05,1.81834]
[1777777312358,48.43,78164.19,0.0,-0.98388,2e-05,1.81051]
[1777777314372,48.44,78156.9,0.0,-0.98401,2e-05,1.79809]
[1777777321421,48.45,78156.94,0.0,-0.98398,2e-05,1.80069]
[1777777326456,48.46,78155.05,0.0,-0.984,2e-05,1.79911]
[1777777331491,48.47,78153.31,0.0,-0.98401,2e-05,1.79782]
[1777777338725,48.49,78155.03,0.0,-0.98395,2e-05,1.8038]
[1777777347603,48.51,78155.55,0.0,-0.98391,2e-05,1.80758]
[1777777353645,48.52,78156.78,0.0,-0.98389,2e-05,1.80894]
[1777777358680,48.53,78156.6,0.0,-0.98388,2e-05,1.81036]
[1777777363715,48.54,78150.28,0.0,-0.98397,2e-05,1.80073]
[1777777364722,48.54,78146.38,0.0,-0.98404,2e-05,1.79448]
[1777777371771,48.56,78145.28,0.0,-0.98403,2e-05,1.79505]
[1777777379007,48.57,78145.48,0.0,-0.984,2e-05,1.79789]
[1777777382848,48.58,78139.65,0.0,-0.98409,2e-05,1.7889]
[1777777387883,48.59,78133.7,0.0,-0.98418,2e-05,1.78016]
[1777777392918,48.6,78127.71,0.0,-0.98427,2e-05,1.77145]
[1777777399148,48.61,78129.47,0.0,-0.98422,2e-05,1.77688]
[1777777405003,48.63,78132.38,0.0,-0.98414,2e-05,1.78432]
[1777777410038,48.64,78134.94,0.0,-0.98407,2e-05,1.79077]
[1777777416079,48.65,78135.11,0.0,-0.98407,2e-05,1.79035]
[1777777421114,48.66,78134.2,0.0,-0.98407,2e-05,1.79055]
[1777777426149,48.67,78132.36,0.0,-0.98409,2e-05,1.78911]
[1777777434205,48.69,78129.97,0.0,-0.9841,2e-05,1.78783]
[1777777439431,48.7,78128.64,0.0,-0.9841,2e-05,1.78733]
[1777777445283,48.71,78127.1,0.0,-0.98411,2e-05,1.7868]
[1777777450317,48.72,78126.73,0.0,-0.9841,2e-05,1.78797]
[1777777455352,48.74,78126.35,0.0,-0.98408,2e-05,1.78911]
[1777777461395,48.75,78126.47,0.0,-0.98406,2e-05,1.79145]
[1777777466432,48.76,78125.12,0.0,-0.98407,2e-05,1.79081]
[1777777471466,48.77,78123.95,0.0,-0.98409,2e-05,1.78753]
[1777777479710,48.78,78119.49,0.0,-0.98415,2e-05,1.7824]
[1777777482545,48.79,78114.94,0.0,-0.98422,2e-05,1.77542]
[1777777489781,48.81,78115.44,0.0,-0.98418,2e-05,1.77883]
[1777777495635,48.82,78114.05,0.0,-0.98419,2e-05,1.77857]
[1777777500669,48.83,78113.6,0.0,-0.98417,2e-05,1.77961]
[1777777506711,48.84,78113.65,0.0,-0.98415,2e-05,1.78189]
[1777777511746,48.85,78113.76,0.0,-0.98413,2e-05,1.78391]
[1777777517788,48.87,78113.87,0.0,-0.98411,2e-05,1.78629]
[1777777522822,48.88,78114.92,0.0,-0.98407,2e-05,1.78995]
[1777777528865,48.89,78115.31,0.0,-0.98404,2e-05,1.79279]
[1777777534907,48.9,78116.26,0.0,-0.98402,2e-05,1.79403]
[1777777539944,48.91,78116.78,0.0,-0.98399,2e-05,1.79672]
[1777777544977,48.92,78117.25,0.0,-0.98397,2e-05,1.79931]
[1777777550201,48.93,78119.95,0.0,-0.9839,2e-05,1.80587]
[1777777552026,48.94,78124.19,0.0,-0.98381,2e-05,1.81411]
[1777777560271,48.95,78125.85,0.0,-0.98376,2e-05,1.81964]
[1777777568139,48.97,78124.71,0.0,-0.98375,2e-05,1.82011]
[1777777578209,48.99,78123.19,0.0,-0.98375,2e-05,1.8205]
[1777777584250,49.0,78122.69,0.0,-0.98374,2e-05,1.82145]
[1777777589285,49.0,78122.09,0.0,-0.98373,2e-05,1.8219]
[1777777595329,49.02,78121.48,0.0,-0.98375,2e-05,1.81968]
[1777777600551,49.02,78121.48,0.0,-0.98373,2e-05,1.8212]
[1777777606430,49.03,78121.09,0.0,-0.98372,2e-05,1.8223]
[1777777611468,49.04,78120.61,0.0,-0.98371,2e-05,1.82294]
[1777777617509,49.05,78120.64,0.0,-0.9837,2e-05,1.82478]
[1777777630765,49.08,78119.16,0.0,-0.98368,2e-05,1.82599]
[1777777636647,49.09,78117.92,0.0,-0.98369,2e-05,1.82552]
[1777777641681,49.1,78117.84,0.0,-0.98367,2e-05,1.82686]
[1777777646717,49.1,78118.93,0.0,-0.98364,2e-05,1.83028]
[1777777651752,49.11,78118.89,0.0,-0.98365,2e-05,1.82868]
[1777777656787,49.12,78118.63,0.0,-0.98364,2e-05,1.82966]
[1777777661822,49.13,78119.98,0.0,-0.9836,2e-05,1.8335]
[1777777666857,49.14,78119.98,0.0,-0.98358,2e-05,1.83491]
[1777777672899,49.15,78119.77,0.0,-0.98357,2e-05,1.83619]
[1777777677936,49.15,78121.81,0.0,-0.98352,2e-05,1.84121]
[1777777683977,49.16,78122.56,0.0,-0.98349,2e-05,1.84414]
[1777777692033,49.18,78122.29,0.0,-0.98347,2e-05,1.84571]
[1777777697068,49.18,78126.67,0.0,-0.98338,2e-05,1.8549]
[1777777703111,49.19,78128.8,0.0,-0.98332,2e-05,1.86017]
[1777777708146,49.2,78130.97,0.0,-0.98327,2e-05,1.86526]
[1777777709155,49.2,78137.33,0.0,-0.98314,2e-05,1.87731]
[1777777713181,49.2,78143.23,0.0,-0.98305,2e-05,1.88589]
[1777777718216,49.21,78142.48,0.0,-0.98305,2e-05,1.8855]
[1777777724259,49.22,78143.4,0.0,-0.98302,2e-05,1.88836]
[1777777726272,49.22,78139.11,0.0,-0.9831,2e-05,1.8809]
[1777777731468,49.22,78140.71,0.0,-0.98306,2e-05,1.88488]
[1777777737349,49.23,78144.76,0.0,-0.98297,2e-05,1.89358]
[1777777742384,49.24,78149.66,0.0,-0.98287,2e-05,1.90359]
[1777777747418,49.24,78152.68,0.0,-0.9828,2e-05,1.91007]
[1777777752453,49.25,78153.26,0.0,-0.98278,2e-05,1.91199]
[1777777757489,49.25,78154.0,0.0,-0.98275,2e-05,1.91417]
[1777777762524,49.26,78154.04,0.0,-0.98275,2e-05,1.91506]
[1777777767559,49.26,78150.14,0.0,-0.98281,2e-05,1.90867]
[1777777772598,49.27,78150.16,0.0,-0.98283,2e-05,1.90653]
[1777777780650,49.27,78150.68,0.0,-0.9828,2e-05,1.90891]
[1777777788707,49.28,78150.72,0.0,-0.98279,2e-05,1.91037]
[1777777793746,49.29,78151.23,0.0,-0.98277,2e-05,1.91215]
[1777777798778,49.29,78156.68,0.0,-0.98266,2e-05,1.92307]
[1777777803813,49.3,78157.61,0.0,-0.98263,2e-05,1.92553]
[1777777805829,49.3,78150.85,0.0,-0.98276,2e-05,1.91326]
[1777777812033,49.3,78150.53,0.0,-0.98275,2e-05,1.91365]
[1777777822103,49.31,78150.37,0.0,-0.98274,2e-05,1.91501]
[1777777828988,49.32,78150.75,0.0,-0.98272,2e-05,1.91686]
[1777777837044,49.33,78150.95,0.0,-0.98273,2e-05,1.91549]
[1777777842246,49.33,78140.99,0.0,-0.98291,2e-05,1.89789]
[1777777844093,49.33,78138.8,0.0,-0.98295,2e-05,1.89421]
[1777777851142,49.34,78138.57,0.0,-0.98294,2e-05,1.89521]
[1777777856178,49.35,78134.52,0.0,-0.98301,2e-05,1.88878]
[1777777861212,49.35,78139.23,0.0,-0.98291,2e-05,1.89848]
[1777777866246,49.36,78139.54,0.0,-0.98289,2e-05,1.90007]
[1777777871281,49.36,78140.89,0.0,-0.98285,2e-05,1.9036]
[1777777876317,49.37,78139.21,0.0,-0.98287,2e-05,1.90153]
[1777777881352,49.38,78135.85,0.0,-0.98292,2e-05,1.89661]
[1777777887394,49.39,78134.57,0.0,-0.98294,2e-05,1.89551]
[1777777892596,49.39,78132.91,0.0,-0.98298,2e-05,1.89044]
[1777777902666,49.4,78132.25,0.0,-0.98297,2e-05,1.89126]
[1777777909548,49.41,78129.72,0.0,-0.98301,2e-05,1.88803]
[1777777914584,49.42,78129.08,0.0,-0.98301,2e-05,1.88785]
[1777777920625,49.42,78128.49,0.0,-0.98301,2e-05,1.88793]
[1777777925661,49.43,78131.27,0.0,-0.98294,2e-05,1.89394]
[1777777930696,49.43,78130.18,0.0,-0.98296,2e-05,1.89283]
[1777777936738,49.44,78128.41,0.0,-0.98298,2e-05,1.89064]
[1777777942948,49.45,78126.46,0.0,-0.98301,2e-05,1.88811]
[1777777948823,49.45,78125.47,0.0,-0.98301,2e-05,1.88733]
[1777777953858,49.46,78123.4,0.0,-0.98307,2e-05,1.88137]
[1777777958892,49.46,78123.4,0.0,-0.98306,2e-05,1.88225]
[1777777968964,49.47,78123.65,0.0,-0.98304,2e-05,1.88448]
[1777777979037,49.48,78124.97,0.0,-0.98299,2e-05,1.88863]
[1777777985082,49.49,78125.66,0.0,-0.98297,2e-05,1.89093]
[1777777992130,49.49,78125.87,0.0,-0.98295,2e-05,1.8925]
[1777777997165,49.5,78125.48,0.0,-0.98295,2e-05,1.89263]
[1777778003371,49.5,78125.31,0.0,-0.98294,2e-05,1.89332]
[1777778010256,49.51,78125.31,0.0,-0.98293,2e-05,1.89448]
[1777778019325,49.52,78125.32,0.0,-0.98294,2e-05,1.89297]
[1777778024359,49.53,78126.45,0.0,-0.98291,2e-05,1.89589]
[1777778029394,49.53,78125.65,0.0,-0.98292,2e-05,1.89525]
[1777778035436,49.54,78126.46,0.0,-0.98289,2e-05,1.89774]
[1777778040471,49.54,78127.25,0.0,-0.98287,2e-05,1.90001]
[1777778049533,49.55,78126.7,0.0,-0.98286,2e-05,1.90062]
[1777778058597,49.56,78126.38,0.0,-0.98285,2e-05,1.90147]
[1777778063791,49.56,78125.91,0.0,-0.98285,2e-05,1.90141]
[1777778071685,49.57,78125.91,0.0,-0.98287,2e-05,1.89964]
[1777778079744,49.58,78126.28,0.0,-0.98285,2e-05,1.90161]
[1777778086793,49.58,78126.13,0.0,-0.98284,2e-05,1.90246]
[1777778092834,49.59,78126.1,0.0,-0.98283,2e-05,1.90335]
[1777778098881,49.59,78126.01,0.0,-0.98282,2e-05,1.90413]
[1777778104074,49.6,78126.29,0.0,-0.98281,2e-05,1.90542]
[1777778109958,49.6,78125.82,0.0,-0.9828,2e-05,1.90547]
[1777778114993,49.61,78125.48,0.0,-0.9828,2e-05,1.90561]
[1777778120035,49.61,78126.27,0.0,-0.98278,2e-05,1.90782]
[1777778125065,49.62,78126.65,0.0,-0.98277,2e-05,1.90923]
[1777778134284,49.62,78124.71,0.0,-0.98282,2e-05,1.90383]
[1777778140169,49.63,78121.5,0.0,-0.98287,2e-05,1.89876]
[1777778145205,49.63,78119.88,0.0,-0.98289,2e-05,1.89648]
[1777778150241,49.64,78120.67,0.0,-0.98287,2e-05,1.89864]
[1777778155274,49.64,78123.29,0.0,-0.98281,2e-05,1.90415]
[1777778160334,49.64,78125.6,0.0,-0.98276,2e-05,1.90907]
[1777778165348,49.65,78126.0,0.0,-0.98275,2e-05,1.91046]
[1777778174565,49.66,78126.48,0.0,-0.98272,2e-05,1.91251]
[1777778184635,49.66,78126.94,0.0,-0.9827,2e-05,1.91474]
[1777778190523,49.67,78127.42,0.0,-0.98269,2e-05,1.91625]
[1777778195559,49.67,78127.78,0.0,-0.9827,2e-05,1.91448]
[1777778201601,49.67,78128.61,0.0,-0.98267,2e-05,1.91677]
[1777778206636,49.68,78128.58,0.0,-0.98267,2e-05,1.91746]
[1777778213691,49.68,78128.72,0.0,-0.98265,2e-05,1.91859]
[1777778223758,49.69,78128.86,0.0,-0.98264,2e-05,1.92007]
[1777778230809,49.7,78128.72,0.0,-0.98263,2e-05,1.92066]
[1777778239873,49.7,78128.84,0.0,-0.98262,2e-05,1.92196]
[1777778245055,49.71,78128.82,0.0,-0.98261,2e-05,1.92252]
[1777778251956,49.71,78128.82,0.0,-0.98263,2e-05,1.92026]
[1777778257998,49.71,78126.74,0.0,-0.98266,2e-05,1.91717]
[1777778265195,49.72,78126.83,0.0,-0.98265,2e-05,1.91822]
[1777778272098,49.72,78127.55,0.0,-0.98263,2e-05,1.9204]
[1777778278140,49.73,78127.98,0.0,-0.98261,2e-05,1.92191]
[1777778283175,49.73,78127.88,0.0,-0.98261,2e-05,1.92232]
[1777778289216,49.74,78127.41,0.0,-0.98261,2e-05,1.92215]
[1777778294252,49.74,78128.13,0.0,-0.98259,2e-05,1.92406]
[1777778300295,49.74,78128.11,0.0,-0.98258,2e-05,1.92471]
[1777778305476,49.75,78128.05,0.0,-0.98258,2e-05,1.92516]
[1777778311371,49.75,78127.92,0.0,-0.9826,2e-05,1.92251]
[1777778316406,49.75,78128.04,0.0,-0.98259,2e-05,1.9233]
[1777778321441,49.76,78128.11,0.0,-0.98259,2e-05,1.924]
[1777778327483,49.76,78127.82,0.0,-0.98258,2e-05,1.92415]
[1777778332518,49.76,78128.01,0.0,-0.98257,2e-05,1.92506]
[1777778338560,49.77,78128.19,0.0,-0.98256,2e-05,1.92605]
[1777778345761,49.77,78128.09,0.0,-0.98256,2e-05,1.92663]
[1777778353665,49.78,78128.4,0.0,-0.98254,2e-05,1.92806]
[1777778362728,49.78,78128.31,0.0,-0.98253,2e-05,1.92884]
[1777778369776,49.79,78128.13,0.0,-0.98253,2e-05,1.92923]
[1777778375969,49.79,78128.04,0.0,-0.98255,2e-05,1.92669]
[1777778381861,49.79,78128.02,0.0,-0.98254,2e-05,1.92727]
[1777778389917,49.8,78128.01,0.0,-0.98254,2e-05,1.92809]
[1777778396109,49.8,78127.36,0.0,-0.98254,2e-05,1.92752]
[1777778403008,49.81,78127.36,0.0,-0.98253,2e-05,1.92825]
[1777778409049,49.81,78127.48,0.0,-0.98253,2e-05,1.92908]
[1777778415093,49.81,78127.74,0.0,-0.98251,2e-05,1.93017]
[1777778420127,49.82,78127.77,0.0,-0.98251,2e-05,1.93072]
[1777778425163,49.82,78127.37,0.0,-0.98251,2e-05,1.93047]
[1777778430197,49.82,78127.62,0.0,-0.9825,2e-05,1.93143]
[1777778436389,49.83,78123.55,0.0,-0.9826,2e-05,1.92139]
[1777778443288,49.83,78123.55,0.0,-0.98259,2e-05,1.92209]
[1777778448323,49.83,78123.86,0.0,-0.98258,2e-05,1.92312]
[1777778456531,49.84,78121.17,0.0,-0.98263,2e-05,1.91885]
[1777778462421,49.84,78120.7,0.0,-0.98263,2e-05,1.91857]
[1777778467456,49.84,78122.37,0.0,-0.98259,2e-05,1.92215]
[1777778473500,49.85,78124.45,0.0,-0.98255,2e-05,1.92655]
[1777778478541,49.85,78126.42,0.0,-0.9825,2e-05,1.93061]
[1777778483574,49.85,78126.29,0.0,-0.9825,2e-05,1.9308]
[1777778488613,49.85,78124.51,0.0,-0.98253,2e-05,1.92796]
[1777778493645,49.86,78125.01,0.0,-0.98254,2e-05,1.92628]
[1777778505728,49.86,78125.08,0.0,-0.98253,2e-05,1.9276]
[1777778511774,49.87,78126.29,0.0,-0.9825,2e-05,1.93043]
[1777778516950,49.87,78127.34,0.0,-0.98247,2e-05,1.93296]
[1777778527020,49.87,78127.4,0.0,-0.98246,2e-05,1.93402]
[1777778533925,49.88,78127.84,0.0,-0.98245,2e-05,1.93539]
[1777778539969,49.88,78127.52,0.0,-0.98245,2e-05,1.93545]
[1777778545004,49.88,78128.48,0.0,-0.98242,2e-05,1.93769]
[1777778553059,49.89,78128.01,0.0,-0.98245,2e-05,1.93445]
[1777778564136,49.89,78128.23,0.0,-0.98244,2e-05,1.93589]
[1777778569171,49.9,78128.26,0.0,-0.98243,2e-05,1.93641]
[1777778577373,49.9,78126.64,0.0,-0.98245,2e-05,1.93414]
[1777778583269,49.9,78124.75,0.0,-0.98248,2e-05,1.93122]
[1777778588305,49.91,78121.62,0.0,-0.98254,2e-05,1.92592]
[1777778593341,49.91,78117.86,0.0,-0.98261,2e-05,1.91946]
[1777778600389,49.91,78115.22,0.0,-0.98265,2e-05,1.91525]
[1777778601396,49.91,78109.35,0.0,-0.98276,2e-05,1.90458]
[1777778606430,49.92,78106.59,0.0,-0.98281,2e-05,1.90004]
[1777778611466,49.92,78105.56,0.0,-0.98285,2e-05,1.89561]
[1777778617654,49.92,78104.81,0.0,-0.98286,2e-05,1.89486]
[1777778623550,49.93,78103.36,0.0,-0.98288,2e-05,1.89282]
[1777778630599,49.93,78102.14,0.0,-0.9829,2e-05,1.8913]
[1777778635634,49.93,78100.88,0.0,-0.98291,2e-05,1.8895]
[1777778641678,49.94,78100.33,0.0,-0.98292,2e-05,1.88909]
[1777778646712,49.94,78099.48,0.0,-0.98293,2e-05,1.88805]
[1777778651747,49.94,78097.01,0.0,-0.98297,2e-05,1.88406]
[1777778656782,49.95,78095.85,0.0,-0.98299,2e-05,1.88251]
[1777778661817,49.95,78098.08,0.0,-0.98294,2e-05,1.88709]
[1777778666851,49.95,78098.53,0.0,-0.98293,2e-05,1.88843]
[1777778671887,49.96,78098.4,0.0,-0.98295,2e-05,1.88565]
[1777778676923,49.96,78098.92,0.0,-0.98293,2e-05,1.88714]
[1777778681956,49.96,78099.56,0.0,-0.98292,2e-05,1.88884]
[1777778686992,49.97,78099.18,0.0,-0.98292,2e-05,1.88869]
[1777778692030,49.97,78099.86,0.0,-0.9829,2e-05,1.89047]
[1777778697065,49.97,78100.37,0.0,-0.98288,2e-05,1.89193]
[1777778702099,49.97,78100.17,0.0,-0.98288,2e-05,1.89209]
[1777778707135,49.98,78100.43,0.0,-0.98287,2e-05,1.89308]
[1777778715191,49.98,78101.01,0.0,-0.98285,2e-05,1.89506]
[1777778721235,49.99,78101.32,0.0,-0.98284,2e-05,1.89613]
[1777778727276,49.99,78101.28,0.0,-0.98283,2e-05,1.89675]
[1777778732310,49.99,78100.78,0.0,-0.98286,2e-05,1.89328]
[1777778737346,50.0,78101.3,0.0,-0.98285,2e-05,1.89474]
[1777778743387,50.0,78101.45,0.0,-0.98284,2e-05,1.89562]
[1777778748571,50.0,78101.53,0.0,-0.98283,2e-05,1.89626]
[1777778755472,50.01,78101.79,0.0,-0.98282,2e-05,1.89743]
[1777778760507,50.01,78102.25,0.0,-0.98281,2e-05,1.89875]
[1777778765541,50.01,78102.15,0.0,-0.9828,2e-05,1.89904]
[1777778770577,50.01,78100.08,0.0,-0.98284,2e-05,1.89574]
[1777778775612,50.02,78099.55,0.0,-0.98284,2e-05,1.89529]
[1777778782661,50.02,78099.67,0.0,-0.98283,2e-05,1.8962]
[1777778788858,50.03,78099.16,0.0,-0.98283,2e-05,1.89587]
[1777778795751,50.03,78099.56,0.0,-0.98285,2e-05,1.89424]
[1777778800792,50.03,78099.02,0.0,-0.98285,2e-05,1.89377]
[1777778805822,50.04,78098.44,0.0,-0.98286,2e-05,1.89324]
[1777778811865,50.04,78098.64,0.0,-0.98285,2e-05,1.89424]
[1777778816901,50.04,78098.66,0.0,-0.98284,2e-05,1.89482]
[1777778822942,50.05,78103.52,0.0,-0.98274,2e-05,1.90427]
[1777778827977,50.05,78103.34,0.0,-0.98274,2e-05,1.90442]
[1777778830998,50.05,78108.71,0.0,-0.98263,2e-05,1.91452]
[1777778836032,50.05,78111.76,0.0,-0.98257,2e-05,1.9205]
[1777778841068,50.05,78112.73,0.0,-0.98255,2e-05,1.92265]
[1777778842075,50.05,78118.6,0.0,-0.98243,2e-05,1.93356]
[1777778844089,50.04,78118.4,0.0,-0.98246,2e-05,1.93111]
[1777778849285,50.01,78120.29,0.0,-0.98249,2e-05,1.92835]
[1777778855167,49.98,78117.84,0.0,-0.98262,2e-05,1.91555]
[1777778858188,49.96,78114.61,0.0,-0.98271,2e-05,1.9065]
[1777778864230,49.92,78112.81,0.0,-0.98281,2e-05,1.897]
[1777778870272,49.89,78110.1,0.0,-0.98293,2e-05,1.88587]
[1777778879495,49.83,78106.31,0.0,-0.98311,2e-05,1.8687]
[1777778887393,49.78,78105.63,0.0,-0.98321,2e-05,1.85927]
[1777778894440,49.74,78105.96,0.0,-0.98328,2e-05,1.8527]
[1777778899635,49.71,78106.03,0.0,-0.98333,2e-05,1.84771]
[1777778905517,49.67,78104.79,0.0,-0.98342,2e-05,1.83935]
[1777778910552,49.64,78104.8,0.0,-0.98348,2e-05,1.83427]
[1777778915586,49.61,78103.89,0.0,-0.98357,2e-05,1.82455]
[1777778921632,49.58,78106.26,0.0,-0.98359,2e-05,1.82268]
[1777778927673,49.54,78106.3,0.0,-0.98366,2e-05,1.81665]
[1777778934722,49.5,78104.33,0.0,-0.98377,2e-05,1.80605]
[1777778936736,49.49,78109.52,0.0,-0.98369,2e-05,1.81324]
[1777778941771,49.46,78111.36,0.0,-0.98371,2e-05,1.81144]
[1777778949985,49.41,78113.08,0.0,-0.98377,2e-05,1.80637]
[1777778960056,49.35,78112.25,0.0,-0.98389,2e-05,1.79475]
[1777778965939,49.31,78113.02,0.0,-0.98394,2e-05,1.79004]
[1777778970974,49.28,78109.02,0.0,-0.98406,2e-05,1.77793]
[1777778977020,49.25,78105.49,0.0,-0.98421,2e-05,1.76276]
[1777778982053,49.22,78103.9,0.0,-0.9843,2e-05,1.75496]
[1777778990269,49.17,78103.08,0.0,-0.98439,2e-05,1.74552]
[1777778993131,49.15,78095.94,0.0,-0.98455,2e-05,1.73015]
[1777778994139,49.14,78090.69,0.0,-0.98465,2e-05,1.72011]
[1777778996152,49.13,78089.68,0.0,-0.98469,2e-05,1.71639]
[1777779001187,49.1,78088.78,0.0,-0.98476,2e-05,1.70989]
[1777779006222,49.07,78090.41,0.0,-0.98478,2e-05,1.70773]
[1777779009245,49.05,78097.48,0.0,-0.98469,2e-05,1.71689]
[1777779014280,49.02,78099.4,0.0,-0.98471,2e-05,1.71523]
[1777779019317,48.99,78101.03,0.0,-0.98473,2e-05,1.71307]
[1777779024352,48.96,78101.09,0.0,-0.98478,2e-05,1.70821]
[1777779030548,48.92,78101.44,0.0,-0.98485,2e-05,1.70187]
[1777779036437,48.89,78101.69,0.0,-0.98492,2e-05,1.69449]
[1777779042479,48.86,78101.44,0.0,-0.98498,2e-05,1.68813]
[1777779046507,48.83,78095.93,0.0,-0.98512,2e-05,1.67482]
[1777779051542,48.81,78096.45,0.0,-0.98514,2e-05,1.67275]
[1777779056577,48.81,78096.82,0.0,-0.98514,2e-05,1.67338]
[1777779061612,48.81,78099.83,0.0,-0.98508,2e-05,1.67849]
[1777779066646,48.81,78101.88,0.0,-0.98505,2e-05,1.68197]
[1777779071682,48.81,78101.58,0.0,-0.98505,2e-05,1.68146]
[1777779076718,48.81,78102.0,0.0,-0.98505,2e-05,1.68218]
[1777779084773,48.81,78101.55,0.0,-0.98505,2e-05,1.68141]
[1777779089808,48.81,78100.9,0.0,-0.98506,2e-05,1.68031]
[1777779094845,48.81,78106.03,0.0,-0.985,2e-05,1.6862]
[1777779101042,48.81,78110.42,0.0,-0.98492,2e-05,1.6937]
[1777779106929,48.81,78111.39,0.0,-0.98491,2e-05,1.69536]
[1777779115992,48.81,78116.37,0.0,-0.98482,2e-05,1.7039]
[1777779121182,48.81,78119.15,0.0,-0.98477,2e-05,1.70868]
[1777779129084,48.81,78120.62,0.0,-0.98474,2e-05,1.71122]
[1777779134118,48.81,78121.39,0.0,-0.98473,2e-05,1.71255]
[1777779139155,48.81,78122.23,0.0,-0.98472,2e-05,1.714]
[1777779144189,48.81,78122.57,0.0,-0.98471,2e-05,1.71458]
[1777779151394,48.81,78123.4,0.0,-0.98472,2e-05,1.71314]
[1777779161465,48.81,78123.53,0.0,-0.98472,2e-05,1.71336]
[1777779170374,48.81,78124.26,0.0,-0.9847,2e-05,1.71462]
[1777779176415,48.81,78128.17,0.0,-0.98463,2e-05,1.72139]
[1777779178428,48.81,78134.67,0.0,-0.98452,2e-05,1.73269]
[1777779179436,48.81,78134.86,0.0,-0.98452,2e-05,1.73302]
[1777779190512,48.81,78133.3,0.0,-0.98454,2e-05,1.7303]
[1777779194541,48.81,78135.76,0.0,-0.9845,2e-05,1.73459]
[1777779199576,48.81,78135.11,0.0,-0.98451,2e-05,1.73345]
[1777779204611,48.81,78135.37,0.0,-0.98451,2e-05,1.73391]
[1777779209646,48.81,78135.03,0.0,-0.98451,2e-05,1.73331]
[1777779214681,48.81,78135.35,0.0,-0.98453,2e-05,1.73097]
[1777779219716,48.81,78136.11,0.0,-0.98452,2e-05,1.73229]
[1777779224751,48.81,78138.5,0.0,-0.98447,2e-05,1.73646]
[1777779227771,48.81,78145.25,0.0,-0.98435,2e-05,1.74827]
[1777779232808,48.81,78147.34,0.0,-0.98432,2e-05,1.75194]
[1777779237843,48.81,78152.38,0.0,-0.98422,2e-05,1.76082]
[1777779240864,48.81,78161.35,0.0,-0.98406,2e-05,1.7767]
[1777779245899,48.81,78161.18,0.0,-0.98406,2e-05,1.7764]
[1777779250934,48.81,78161.93,0.0,-0.98405,2e-05,1.77773]
[1777779255969,48.81,78162.04,0.0,-0.98405,2e-05,1.77793]
[1777779261004,48.81,78164.1,0.0,-0.98401,2e-05,1.78159]
[1777779266039,48.81,78163.91,0.0,-0.98401,2e-05,1.78125]
[1777779272250,48.81,78165.74,0.0,-0.984,2e-05,1.78156]
[1777779278124,48.81,78165.73,0.0,-0.984,2e-05,1.78154]
[1777779284169,48.81,78164.72,0.0,-0.98402,2e-05,1.77974]
[1777779290211,48.81,78162.35,0.0,-0.98407,2e-05,1.77553]
[1777779296253,48.81,78162.18,0.0,-0.98407,2e-05,1.77523]
[1777779301287,48.81,78163.15,0.0,-0.98405,2e-05,1.77695]
[1777779306323,48.81,78163.15,0.0,-0.98405,2e-05,1.77695]
[1777779311359,48.81,78165.25,0.0,-0.98401,2e-05,1.78068]
[1777779316394,48.81,78165.18,0.0,-0.98402,2e-05,1.78056]
[1777779321429,48.81,78169.57,0.0,-0.98393,2e-05,1.78839]
[1777779323443,48.81,78171.36,0.0,-0.9839,2e-05,1.79159]
[1777779328480,48.81,78170.8,0.0,-0.98391,2e-05,1.79059]
[1777779333513,48.81,78174.7,0.0,-0.98386,2e-05,1.7946]
[1777779338551,48.81,78173.64,0.0,-0.98388,2e-05,1.7927]
[1777779344590,48.81,78171.9,0.0,-0.98392,2e-05,1.78959]
[1777779349625,48.81,78171.57,0.0,-0.98392,2e-05,1.789]
[1777779354660,48.81,78173.5,0.0,-0.98389,2e-05,1.79245]
[1777779358687,48.81,78176.81,0.0,-0.98383,2e-05,1.79838]
[1777779362902,48.81,78164.79,0.0,-0.98405,2e-05,1.77691]
[1777779364732,48.81,78162.19,0.0,-0.9841,2e-05,1.77229]
[1777779372789,48.81,78164.7,0.0,-0.98405,2e-05,1.77675]
[1777779379837,48.81,78162.29,0.0,-0.98409,2e-05,1.77247]
[1777779384873,48.81,78162.72,0.0,-0.98409,2e-05,1.77323]
[1777779389907,48.81,78161.31,0.0,-0.98411,2e-05,1.77073]
[1777779395949,48.81,78161.29,0.0,-0.98414,2e-05,1.76775]
[1777779400984,48.81,78162.14,0.0,-0.98412,2e-05,1.76926]
[1777779406019,48.81,78162.57,0.0,-0.98411,2e-05,1.77002]
[1777779412061,48.81,78163.22,0.0,-0.9841,2e-05,1.77117]
[1777779417096,48.81,78163.31,0.0,-0.9841,2e-05,1.77133]
[1777779423324,48.81,78163.59,0.0,-0.9841,2e-05,1.77183]
[1777779433392,48.81,78163.87,0.0,-0.98409,2e-05,1.77233]
[1777779440259,48.81,78164.22,0.0,-0.98408,2e-05,1.77295]
[1777779447308,48.81,78165.1,0.0,-0.98407,2e-05,1.77451]
[1777779450329,48.81,78171.59,0.0,-0.98395,2e-05,1.78607]
[1777779455364,48.81,78171.86,0.0,-0.98397,2e-05,1.78358]
[1777779460399,48.81,78171.42,0.0,-0.98398,2e-05,1.7828]
[1777779465434,48.81,78170.28,0.0,-0.984,2e-05,1.78077]
[1777779470477,48.81,78170.24,0.0,-0.984,2e-05,1.7807]
[1777779476519,48.81,78169.28,0.0,-0.98402,2e-05,1.77899]
[1777779481554,48.81,78169.38,0.0,-0.98401,2e-05,1.77917]
[1777779493825,48.81,78167.58,0.0,-0.98405,2e-05,1.77596]
[1777779500687,48.81,78167.05,0.0,-0.98406,2e-05,1.77502]
[1777779507736,48.81,78166.73,0.0,-0.98406,2e-05,1.77445]
[1777779512771,48.81,78166.17,0.0,-0.9841,2e-05,1.77051]
[1777779520827,48.81,78165.84,0.0,-0.9841,2e-05,1.76992]
[1777779526868,48.81,78165.63,0.0,-0.98411,2e-05,1.76955]
[1777779534107,48.81,78165.28,0.0,-0.98412,2e-05,1.76893]
[1777779541974,48.81,78165.29,0.0,-0.98411,2e-05,1.76895]
[1777779548017,48.81,78165.27,0.0,-0.98412,2e-05,1.76891]
[1777779553055,48.81,78164.63,0.0,-0.98413,2e-05,1.76778]
[1777779562115,48.81,78164.85,0.0,-0.98412,2e-05,1.76817]
[1777779567150,48.81,78164.77,0.0,-0.98412,2e-05,1.76803]
[1777779574387,48.81,78164.84,0.0,-0.98415,2e-05,1.7652]
[1777779580241,48.81,78165.12,0.0,-0.98414,2e-05,1.7657]
[1777779587292,48.81,78165.19,0.0,-0.98414,2e-05,1.76582]
[1777779594527,48.81,78164.9,0.0,-0.98415,2e-05,1.76531]
[1777779602396,48.81,78165.41,0.0,-0.98414,2e-05,1.76621]
[1777779610452,48.81,78165.31,0.0,-0.98414,2e-05,1.76603]
[1777779624737,48.81,78165.12,0.0,-0.98414,2e-05,1.7657]
[1777779632606,48.81,78165.04,0.0,-0.98417,2e-05,1.76261]
[1777779634807,48.81,78157.72,0.0,-0.9843,2e-05,1.7497]
[1777779644878,48.81,78156.97,0.0,-0.98432,2e-05,1.74839]
[1777779654959,48.81,78158.83,0.0,-0.98428,2e-05,1.75166]
[1777779665028,48.81,78159.92,0.0,-0.98426,2e-05,1.75358]
[1777779672887,48.81,78160.61,0.0,-0.98425,2e-05,1.75479]
[1777779677923,48.81,78160.01,0.0,-0.98426,2e-05,1.75373]
[1777779685168,48.81,78159.94,0.0,-0.98426,2e-05,1.75361]
[1777779692019,48.81,78159.55,0.0,-0.9843,2e-05,1.74999]
[1777779705108,48.81,78158.81,0.0,-0.98431,2e-05,1.74869]
[1777779710146,48.81,78159.25,0.0,-0.9843,2e-05,1.74946]
[1777779715378,48.81,78159.03,0.0,-0.98431,2e-05,1.74908]
[1777779721220,48.81,78159.03,0.0,-0.98431,2e-05,1.74908]
[1777779730286,48.81,78158.48,0.0,-0.98432,2e-05,1.74811]
[1777779735322,48.81,78159.95,0.0,-0.98429,2e-05,1.75069]
[1777779742371,48.81,78160.32,0.0,-0.98428,2e-05,1.75135]
[1777779747406,48.81,78160.68,0.0,-0.98428,2e-05,1.75198]
[1777779752441,48.81,78160.71,0.0,-0.9843,2e-05,1.7491]
[1777779758486,48.81,78161.29,0.0,-0.98429,2e-05,1.75012]
[1777779765729,48.81,78160.58,0.0,-0.9843,2e-05,1.74887]
[1777779774595,48.81,78160.22,0.0,-0.98431,2e-05,1.74824]
[1777779782651,48.81,78159.84,0.0,-0.98432,2e-05,1.74757]
[1777779789700,48.81,78158.91,0.0,-0.98433,2e-05,1.74594]
[1777779795939,48.81,78159.0,0.0,-0.98433,2e-05,1.74609]
[1777779806010,48.81,78158.37,0.0,-0.98434,2e-05,1.74499]
[1777779811856,48.81,78158.23,0.0,-0.98437,2e-05,1.74181]
[1777779826149,48.81,78157.99,0.0,-0.98437,2e-05,1.74139]
[1777779831997,48.81,78157.99,0.0,-0.98437,2e-05,1.74139]
[1777779839045,48.81,78157.59,0.0,-0.98438,2e-05,1.74069]
[1777779842173,48.81,78142.93,0.0,-0.98465,2e-05,1.71515]
[1777779843112,48.81,78123.53,0.0,-0.98499,2e-05,1.6818]
[1777779844133,48.81,78118.36,0.0,-0.98508,2e-05,1.673]
[1777779845125,48.81,78114.56,0.0,-0.98514,2e-05,1.66655]
[1777779848146,48.81,78120.26,0.0,-0.98504,2e-05,1.67623]
[1777779853182,48.81,78120.01,0.0,-0.98505,2e-05,1.6758]
[1777779859223,48.81,78121.34,0.0,-0.98503,2e-05,1.67806]
[1777779864258,48.81,78123.63,0.0,-0.98499,2e-05,1.68197]
[1777779869293,48.81,78125.26,0.0,-0.98496,2e-05,1.68475]
[1777779874331,48.81,78125.87,0.0,-0.98497,2e-05,1.68293]
[1777779881377,48.81,78127.33,0.0,-0.98495,2e-05,1.68542]
[1777779886591,48.81,78128.26,0.0,-0.98493,2e-05,1.68701]
[1777779895475,48.81,78129.85,0.0,-0.9849,2e-05,1.68974]
[1777779900510,48.81,78130.63,0.0,-0.98489,2e-05,1.69107]
[1777779906731,48.81,78130.38,0.0,-0.98489,2e-05,1.69064]
[1777779916801,48.81,78130.76,0.0,-0.98489,2e-05,1.69129]
[1777779922665,48.81,78135.31,0.0,-0.98481,2e-05,1.69911]
[1777779928706,48.81,78135.76,0.0,-0.9848,2e-05,1.69988]
[1777779934748,48.81,78136.0,0.0,-0.98482,2e-05,1.69741]
[1777779940790,48.81,78135.66,0.0,-0.98482,2e-05,1.69683]
[1777779945825,48.81,78134.42,0.0,-0.98485,2e-05,1.6947]
[1777779950861,48.81,78135.72,0.0,-0.98482,2e-05,1.69693]
[1777779955894,48.81,78136.87,0.0,-0.9848,2e-05,1.69891]
[1777779960930,48.81,78138.44,0.0,-0.98477,2e-05,1.70161]
[1777779965965,48.81,78139.31,0.0,-0.98476,2e-05,1.70311]
[1777779969994,48.81,78144.46,0.0,-0.98467,2e-05,1.71201]
[1777779975027,48.81,78145.53,0.0,-0.98465,2e-05,1.71386]
[1777779980063,48.81,78148.48,0.0,-0.9846,2e-05,1.71897]
[1777779986105,48.81,78149.48,0.0,-0.98458,2e-05,1.72071]
[1777779992147,48.81,78151.52,0.0,-0.98457,2e-05,1.72135]
[1777779997364,48.81,78149.43,0.0,-0.9846,2e-05,1.71772]
[1777780004231,48.81,78148.69,0.0,-0.98462,2e-05,1.71643]
[1777780011280,48.81,78149.3,0.0,-0.98461,2e-05,1.71749]
[1777780017505,48.81,78153.23,0.0,-0.98454,2e-05,1.72432]
[1777780025377,48.81,78151.51,0.0,-0.98457,2e-05,1.72133]
[1777780030425,48.81,78150.12,0.0,-0.98459,2e-05,1.71892]
[1777780037474,48.81,78149.31,0.0,-0.98461,2e-05,1.71751]
[1777780044523,48.81,78148.24,0.0,-0.98463,2e-05,1.71565]
[1777780050565,48.81,78148.17,0.0,-0.98463,2e-05,1.71553]
[1777780055599,48.81,78148.39,0.0,-0.98465,2e-05,1.71301]
[1777780060635,48.81,78150.29,0.0,-0.98461,2e-05,1.71631]
[1777780067854,48.81,78151.18,0.0,-0.9846,2e-05,1.71785]
[1777780075740,48.81,78152.11,0.0,-0.98458,2e-05,1.71947]
[1777780081782,48.81,78152.71,0.0,-0.98457,2e-05,1.72051]
[1777780087994,48.81,78153.0,0.0,-0.98456,2e-05,1.72101]
[1777780098064,48.81,78153.51,0.0,-0.98456,2e-05,1.7219]
[1777780102929,48.81,78161.22,0.0,-0.98442,2e-05,1.73535]
[1777780108134,48.81,78161.83,0.0,-0.98441,2e-05,1.73642]
[1777780114005,48.81,78160.13,0.0,-0.98446,2e-05,1.73052]
[1777780122061,48.81,78159.28,0.0,-0.98448,2e-05,1.72904]
[1777780128274,48.81,78158.48,0.0,-0.98449,2e-05,1.72764]
[1777780134146,48.81,78157.09,0.0,-0.98452,2e-05,1.72522]
[1777780140188,48.81,78157.46,0.0,-0.98451,2e-05,1.72586]
[1777780146230,48.81,78161.07,0.0,-0.98444,2e-05,1.73216]
[1777780151265,48.81,78164.66,0.0,-0.98438,2e-05,1.73845]
[1777780156299,48.81,78165.69,0.0,-0.98436,2e-05,1.74025]
[1777780161335,48.81,78166.5,0.0,-0.98435,2e-05,1.74167]
[1777780162342,48.81,78176.41,0.0,-0.98417,2e-05,1.75913]
[1777780164356,48.81,78171.16,0.0,-0.98426,2e-05,1.74987]
[1777780166370,48.81,78171.11,0.0,-0.98426,2e-05,1.74978]
[1777780171405,48.81,78171.2,0.0,-0.98429,2e-05,1.747]
[1777780176440,48.81,78169.88,0.0,-0.98431,2e-05,1.74467]
[1777780182482,48.81,78170.77,0.0,-0.98429,2e-05,1.74624]
[1777780187518,48.81,78172.41,0.0,-0.98426,2e-05,1.74913]
[1777780192557,48.81,78170.99,0.0,-0.98429,2e-05,1.74663]
[1777780197596,48.81,78171.11,0.0,-0.98429,2e-05,1.74684]
[1777780202626,48.81,78170.83,0.0,-0.98429,2e-05,1.74634]
[1777780207662,48.81,78166.02,0.0,-0.98438,2e-05,1.7379]
[1777780212698,48.81,78164.95,0.0,-0.9844,2e-05,1.73602]
[1777780217732,48.81,78164.92,0.0,-0.9844,2e-05,1.73597]
[1777780224781,48.81,78163.95,0.0,-0.98442,2e-05,1.73427]
[1777780229816,48.81,78164.2,0.0,-0.98441,2e-05,1.73471]
[1777780234851,48.81,78163.89,0.0,-0.98444,2e-05,1.73124]
[1777780239051,48.81,78169.76,0.0,-0.98434,2e-05,1.74153]
[1777780239892,48.81,78169.76,0.0,-0.98434,2e-05,1.74153]
[1777780244926,48.81,78170.93,0.0,-0.98432,2e-05,1.74358]
[1777780249962,48.81,78169.04,0.0,-0.98435,2e-05,1.74026]
[1777780256004,48.81,78169.13,0.0,-0.98435,2e-05,1.74042]
[1777780261039,48.81,78170.5,0.0,-0.98432,2e-05,1.74283]
[1777780266075,48.81,78171.1,0.0,-0.98431,2e-05,1.74388]
[1777780279333,48.81,78170.67,0.0,-0.98432,2e-05,1.74312]
[1777780287221,48.81,78170.3,0.0,-0.98433,2e-05,1.74247]
[1777780293263,48.81,78171.05,0.0,-0.98434,2e-05,1.74085]
[1777780298303,48.81,78173.22,0.0,-0.9843,2e-05,1.74467]
[1777780304344,48.81,78172.73,0.0,-0.98431,2e-05,1.74381]
[1777780309543,48.81,78174.26,0.0,-0.98428,2e-05,1.7465]
[1777780319613,48.81,78171.83,0.0,-0.98433,2e-05,1.74222]
[1777780324484,48.81,78177.59,0.0,-0.98422,2e-05,1.75236]
[1777780325491,48.81,78178.82,0.0,-0.9842,2e-05,1.75454]
[1777780330526,48.81,78178.82,0.0,-0.9842,2e-05,1.75454]
[1777780336567,48.81,78179.1,0.0,-0.98419,2e-05,1.75503]
[1777780341602,48.81,78182.5,0.0,-0.98413,2e-05,1.76105]
[1777780346638,48.81,78181.17,0.0,-0.98416,2e-05,1.75869]
[1777780353688,48.81,78181.09,0.0,-0.98418,2e-05,1.75559]
[1777780355702,48.81,78189.73,0.0,-0.98402,2e-05,1.77092]
[1777780356708,48.81,78192.32,0.0,-0.98398,2e-05,1.77553]
[1777780359893,48.81,78193.32,0.0,-0.98396,2e-05,1.77731]
[1777780365771,48.81,78191.15,0.0,-0.984,2e-05,1.77344]
[1777780370808,48.81,78191.67,0.0,-0.98399,2e-05,1.77437]
[1777780375841,48.81,78190.92,0.0,-0.984,2e-05,1.77303]
[1777780380877,48.81,78190.36,0.0,-0.98401,2e-05,1.77204]
[1777780385911,48.81,78185.45,0.0,-0.9841,2e-05,1.76331]
[1777780390946,48.81,78183.93,0.0,-0.98413,2e-05,1.76062]
[1777780392964,48.81,78173.45,0.0,-0.98432,2e-05,1.74213]
[1777780393966,48.81,78167.21,0.0,-0.98444,2e-05,1.7312]
[1777780399002,48.81,78167.23,0.0,-0.98443,2e-05,1.73123]
[1777780404037,48.81,78170.74,0.0,-0.98437,2e-05,1.73738]
[1777780409073,48.81,78170.72,0.0,-0.98437,2e-05,1.73734]
[1777780414108,48.81,78171.23,0.0,-0.98439,2e-05,1.7353]
[1777780417128,48.81,78179.47,0.0,-0.98424,2e-05,1.74978]
[1777780422164,48.81,78179.3,0.0,-0.98424,2e-05,1.74948]
[1777780427199,48.81,78178.87,0.0,-0.98425,2e-05,1.74872]
[1777780432235,48.81,78181.27,0.0,-0.9842,2e-05,1.75296]
[1777780437268,48.81,78182.49,0.0,-0.98418,2e-05,1.75511]
[1777780442310,48.81,78183.52,0.0,-0.98416,2e-05,1.75693]
[1777780447339,48.81,78184.56,0.0,-0.98414,2e-05,1.75878]
[1777780453381,48.81,78185.15,0.0,-0.98413,2e-05,1.75982]
[1777780459423,48.81,78186.65,0.0,-0.98411,2e-05,1.76248]
[1777780466474,48.81,78187.48,0.0,-0.98409,2e-05,1.76395]
[1777780471507,48.81,78190.03,0.0,-0.98407,2e-05,1.76551]
[1777780476542,48.81,78191.01,0.0,-0.98405,2e-05,1.76725]
[1777780481577,48.81,78188.08,0.0,-0.98411,2e-05,1.76205]
[1777780486612,48.81,78188.21,0.0,-0.9841,2e-05,1.76228]
[1777780492657,48.81,78189.04,0.0,-0.98409,2e-05,1.76375]
[1777780498700,48.81,78189.53,0.0,-0.98408,2e-05,1.76462]
[1777780503740,48.81,78189.95,0.0,-0.98407,2e-05,1.76537]
[1777780509777,48.81,78190.02,0.0,-0.98407,2e-05,1.76549]
[1777780515828,48.81,78189.95,0.0,-0.98407,2e-05,1.76537]
[1777780521019,48.81,78189.99,0.0,-0.98407,2e-05,1.76544]
[1777780526905,48.81,78189.93,0.0,-0.98407,2e-05,1.76533]
[1777780531940,48.81,78189.66,0.0,-0.9841,2e-05,1.76189]
[1777780541159,48.81,78190.24,0.0,-0.98409,2e-05,1.76292]
[1777780547048,48.81,78190.24,0.0,-0.98409,2e-05,1.76292]
[1777780549060,48.81,78183.96,0.0,-0.98421,2e-05,1.7518]
[1777780555103,48.81,78179.89,0.0,-0.98428,2e-05,1.74463]
[1777780562152,48.81,78179.02,0.0,-0.9843,2e-05,1.7431]
[1777780567187,48.81,78176.88,0.0,-0.98434,2e-05,1.73934]
[1777780572223,48.81,78177.72,0.0,-0.98432,2e-05,1.74081]
[1777780577258,48.81,78178.34,0.0,-0.98431,2e-05,1.7419]
[1777780582293,48.81,78179.13,0.0,-0.98429,2e-05,1.74329]
[1777780587329,48.81,78181.24,0.0,-0.98426,2e-05,1.747]
[1777780595384,48.81,78181.92,0.0,-0.98427,2e-05,1.74525]
[1777780600422,48.81,78179.93,0.0,-0.98431,2e-05,1.74175]
[1777780605453,48.81,78176.28,0.0,-0.98437,2e-05,1.73534]
[1777780610489,48.81,78174.88,0.0,-0.9844,2e-05,1.73289]
[1777780615523,48.81,78174.74,0.0,-0.9844,2e-05,1.73265]
[1777780621722,48.81,78174.91,0.0,-0.9844,2e-05,1.73294]
[1777780628615,48.81,78175.44,0.0,-0.98439,2e-05,1.73387]
[1777780641862,48.81,78177.37,0.0,-0.98435,2e-05,1.73725]
[1777780647750,48.81,78180.09,0.0,-0.9843,2e-05,1.74203]
[1777780653793,48.81,78177.25,0.0,-0.98438,2e-05,1.73411]
[1777780662002,48.81,78175.81,0.0,-0.98441,2e-05,1.73158]
[1777780668899,48.81,78175.64,0.0,-0.98441,2e-05,1.73129]
[1777780673935,48.81,78174.52,0.0,-0.98443,2e-05,1.72933]
[1777780679978,48.81,78174.42,0.0,-0.98443,2e-05,1.72915]
[1777780687028,48.81,78173.64,0.0,-0.98445,2e-05,1.72779]
[1777780692214,48.81,78173.27,0.0,-0.98445,2e-05,1.72714]
[1777780700118,48.81,78173.24,0.0,-0.98445,2e-05,1.72709]
[1777780705152,48.81,78174.82,0.0,-0.98442,2e-05,1.72985]
[1777780710187,48.81,78179.09,0.0,-0.98435,2e-05,1.73733]
[1777780715222,48.81,78179.19,0.0,-0.98437,2e-05,1.73457]
[1777780720257,48.81,78178.7,0.0,-0.98438,2e-05,1.73371]
[1777780725292,48.81,78175.49,0.0,-0.98444,2e-05,1.72809]
[1777780732494,48.81,78175.78,0.0,-0.98443,2e-05,1.7286]
[1777780738383,48.81,78175.86,0.0,-0.98443,2e-05,1.72874]
[1777780743418,48.81,78175.83,0.0,-0.98443,2e-05,1.72868]
[1777780748453,48.81,78177.16,0.0,-0.98441,2e-05,1.73101]
[1777780754495,48.81,78177.38,0.0,-0.9844,2e-05,1.7314]
[1777780759529,48.81,78177.36,0.0,-0.9844,2e-05,1.73136]
[1777780764564,48.81,78177.26,0.0,-0.98441,2e-05,1.73119]
[1777780769599,48.81,78178.23,0.0,-0.98439,2e-05,1.73288]
[1777780776650,48.81,78179.05,0.0,-0.9844,2e-05,1.73138]
[1777780781684,48.81,78182.37,0.0,-0.98434,2e-05,1.7372]
[1777780787726,48.81,78182.99,0.0,-0.98433,2e-05,1.73829]
[1777780792916,48.81,78182.4,0.0,-0.98434,2e-05,1.73726]
[1777780800819,48.81,78179.38,0.0,-0.98439,2e-05,1.73196]
[1777780805852,48.81,78174.17,0.0,-0.98449,2e-05,1.72285]
[1777780810887,48.81,78170.74,0.0,-0.98455,2e-05,1.71688]
[1777780815925,48.81,78166.05,0.0,-0.98463,2e-05,1.70874]
[1777780817939,48.81,78160.69,0.0,-0.98473,2e-05,1.69947]
[1777780823125,48.81,78160.14,0.0,-0.98474,2e-05,1.69852]
[1777780829023,48.81,78160.2,0.0,-0.98474,2e-05,1.69862]
[1777780834054,48.81,78159.96,0.0,-0.98477,2e-05,1.69531]
[1777780839089,48.81,78157.92,0.0,-0.9848,2e-05,1.69179]
[1777780844124,48.81,78156.38,0.0,-0.98483,2e-05,1.68915]
[1777780850168,48.81,78157.66,0.0,-0.98481,2e-05,1.69135]
[1777780855201,48.81,78159.38,0.0,-0.98478,2e-05,1.69431]
[1777780860237,48.81,78159.24,0.0,-0.98478,2e-05,1.69407]
[1777780865273,48.81,78159.12,0.0,-0.98478,2e-05,1.69386]
[1777780870309,48.81,78162.68,0.0,-0.98472,2e-05,1.7]
[1777780871316,48.81,78169.02,0.0,-0.9846,2e-05,1.71097]
[1777780872324,48.81,78169.09,0.0,-0.9846,2e-05,1.71109]
[1777780876351,48.81,78174.12,0.0,-0.98451,2e-05,1.71984]
[1777780882394,48.81,78173.85,0.0,-0.98452,2e-05,1.71937]
[1777780887429,48.81,78172.55,0.0,-0.98454,2e-05,1.71711]
[1777780892464,48.81,78171.48,0.0,-0.98459,2e-05,1.71232]
[1777780897499,48.81,78170.3,0.0,-0.98461,2e-05,1.71028]
[1777780904694,48.81,78170.27,0.0,-0.98461,2e-05,1.71022]
[1777780911597,48.81,78169.58,0.0,-0.98462,2e-05,1.70903]
[1777780917639,48.81,78169.68,0.0,-0.98462,2e-05,1.7092]
[1777780922674,48.81,78178.2,0.0,-0.98446,2e-05,1.72403]
[1777780927709,48.81,78181.54,0.0,-0.9844,2e-05,1.72987]
[1777780932743,48.81,78180.24,0.0,-0.98443,2e-05,1.72759]
[1777780937779,48.81,78179.5,0.0,-0.98444,2e-05,1.7263]
[1777780944976,48.81,78178.62,0.0,-0.98446,2e-05,1.72476]
[1777780950870,48.81,78178.69,0.0,-0.98446,2e-05,1.72488]
[1777780956912,48.81,78177.8,0.0,-0.9845,2e-05,1.7204]
[1777780961970,48.81,78173.14,0.0,-0.98458,2e-05,1.71229]
[1777780962977,48.81,78167.9,0.0,-0.98467,2e-05,1.7032]
[1777780965118,48.81,78163.54,0.0,-0.98475,2e-05,1.69567]
[1777780973051,48.81,78164.19,0.0,-0.98474,2e-05,1.6968]
[1777780980102,48.81,78166.23,0.0,-0.9847,2e-05,1.70032]
[1777780985258,48.81,78167.35,0.0,-0.98468,2e-05,1.70225]
[1777780991178,48.81,78167.41,0.0,-0.98468,2e-05,1.70236]
[1777780996213,48.81,78168.7,0.0,-0.98466,2e-05,1.70459]
[1777781002255,48.81,78169.51,0.0,-0.98465,2e-05,1.70599]
[1777781007290,48.81,78168.65,0.0,-0.98466,2e-05,1.7045]
[1777781012325,48.81,78166.08,0.0,-0.98473,2e-05,1.69715]
[1777781017360,48.81,78165.3,0.0,-0.98475,2e-05,1.69581]
[1777781025540,48.81,78166.36,0.0,-0.98473,2e-05,1.69763]
[1777781035610,48.81,78168.01,0.0,-0.9847,2e-05,1.70048]
[1777781043542,48.81,78168.67,0.0,-0.98469,2e-05,1.70162]
[1777781052604,48.81,78169.01,0.0,-0.98468,2e-05,1.70221]
[1777781058647,48.81,78169.72,0.0,-0.98467,2e-05,1.70344]
[1777781064688,48.81,78169.55,0.0,-0.98467,2e-05,1.70315]
[1777781070730,48.81,78170.68,0.0,-0.98465,2e-05,1.7051]
[1777781075891,48.81,78170.87,0.0,-0.98467,2e-05,1.70252]
[1777781080801,48.81,78164.97,0.0,-0.98478,2e-05,1.69233]
[1777781085961,48.81,78162.93,0.0,-0.98481,2e-05,1.68882]
[1777781096031,48.81,78162.58,0.0,-0.98482,2e-05,1.68822]
[1777781101953,48.81,78159.94,0.0,-0.98487,2e-05,1.68369]
[1777781106989,48.81,78160.39,0.0,-0.98486,2e-05,1.68446]
[1777781115045,48.81,78161.12,0.0,-0.98485,2e-05,1.68571]
[1777781122093,48.81,78160.78,0.0,-0.98485,2e-05,1.68513]
[1777781127133,48.81,78158.97,0.0,-0.98488,2e-05,1.68203]
[1777781133175,48.81,78157.53,0.0,-0.98493,2e-05,1.67667]
[1777781142238,48.81,78157.75,0.0,-0.98493,2e-05,1.67705]
[1777781148284,48.81,78158.48,0.0,-0.98492,2e-05,1.6783]
[1777781153316,48.81,78159.5,0.0,-0.9849,2e-05,1.68004]
[1777781158351,48.81,78159.64,0.0,-0.9849,2e-05,1.68028]
[1777781163388,48.81,78159.74,0.0,-0.9849,2e-05,1.68046]
[1777781168421,48.81,78157.2,0.0,-0.98494,2e-05,1.67611]
[1777781174462,48.81,78158.17,0.0,-0.98492,2e-05,1.67777]
[1777781181514,48.81,78160.21,0.0,-0.98489,2e-05,1.68126]
[1777781186667,48.81,78157.74,0.0,-0.98493,2e-05,1.67703]
[1777781192590,48.81,78151.7,0.0,-0.98506,2e-05,1.66385]
[1777781197626,48.81,78152.29,0.0,-0.98505,2e-05,1.66486]
[1777781206807,48.81,78150.48,0.0,-0.98508,2e-05,1.66178]
[1777781216879,48.81,78145.95,0.0,-0.98516,2e-05,1.6541]
[1777781222803,48.81,78144.43,0.0,-0.98519,2e-05,1.65153]
[1777781228845,48.81,78143.91,0.0,-0.9852,2e-05,1.65065]
[1777781237020,48.81,78143.52,0.0,-0.9852,2e-05,1.64999]
[1777781247090,48.81,78142.1,0.0,-0.98523,2e-05,1.64759]
[1777781254023,48.81,78142.1,0.0,-0.98525,2e-05,1.64474]
[1777781259058,48.81,78144.5,0.0,-0.98521,2e-05,1.64879]
[1777781264092,48.81,78142.44,0.0,-0.98525,2e-05,1.64531]
[1777781272147,48.81,78141.46,0.0,-0.98527,2e-05,1.64366]
[1777781274162,48.81,78131.78,0.0,-0.98543,2e-05,1.62742]
[1777781279195,48.81,78132.9,0.0,-0.98541,2e-05,1.62929]
[1777781287371,48.81,78132.17,0.0,-0.98543,2e-05,1.62807]
[1777781293294,48.81,78130.92,0.0,-0.98545,2e-05,1.62599]
[1777781298334,48.81,78129.69,0.0,-0.98547,2e-05,1.62393]
[1777781305383,48.81,78130.0,0.0,-0.98546,2e-05,1.62445]
[1777781310418,48.81,78131.56,0.0,-0.98544,2e-05,1.62705]
[1777781317582,48.81,78131.59,0.0,-0.98546,2e-05,1.62427]
[1777781323510,48.81,78132.25,0.0,-0.98545,2e-05,1.62538]
[1777781328544,48.81,78129.93,0.0,-0.98549,2e-05,1.6215]
[1777781329551,48.81,78124.8,0.0,-0.98558,2e-05,1.61297]
[1777781330558,48.81,78124.25,0.0,-0.98559,2e-05,1.61206]
[1777781335604,48.81,78126.51,0.0,-0.98555,2e-05,1.61581]
[1777781340637,48.81,78128.07,0.0,-0.98552,2e-05,1.61841]
[1777781347818,48.81,78129.98,0.0,-0.98549,2e-05,1.62159]
[1777781353728,48.81,78128.51,0.0,-0.98551,2e-05,1.61914]
[1777781357889,48.81,78114.61,0.0,-0.98575,2e-05,1.59612]
[1777781359771,48.81,78112.65,0.0,-0.98578,2e-05,1.5929]
[1777781365812,48.81,78113.75,0.0,-0.98576,2e-05,1.59471]
[1777781370848,48.81,78112.67,0.0,-0.98578,2e-05,1.59293]
[1777781375883,48.81,78111.2,0.0,-0.98583,2e-05,1.58773]
[1777781380918,48.81,78108.17,0.0,-0.98588,2e-05,1.58276]
[1777781385954,48.81,78105.94,0.0,-0.98592,2e-05,1.57912]
[1777781388974,48.81,78100.86,0.0,-0.986,2e-05,1.57084]
[1777781396024,48.81,78098.0,0.0,-0.98605,2e-05,1.56619]
[1777781401059,48.81,78095.74,0.0,-0.98609,2e-05,1.56253]
[1777781406094,48.81,78094.24,0.0,-0.98611,2e-05,1.5601]
[1777781411128,48.81,78093.21,0.0,-0.98613,2e-05,1.55844]
[1777781416165,48.81,78092.05,0.0,-0.98615,2e-05,1.55656]
[1777781421200,48.81,78094.32,0.0,-0.98611,2e-05,1.56023]
[1777781426236,48.81,78094.79,0.0,-0.9861,2e-05,1.56099]
[1777781431271,48.81,78102.84,0.0,-0.98599,2e-05,1.57129]
[1777781436305,48.81,78102.34,0.0,-0.986,2e-05,1.57048]
[1777781441340,48.81,78103.61,0.0,-0.98598,2e-05,1.57254]
[1777781447381,48.81,78106.13,0.0,-0.98594,2e-05,1.57665]
[1777781458589,48.81,78114.41,0.0,-0.9858,2e-05,1.5902]
[1777781464507,48.81,78113.83,0.0,-0.98581,2e-05,1.58925]
[1777781469539,48.81,78113.28,0.0,-0.98582,2e-05,1.58835]
[1777781474574,48.81,78113.18,0.0,-0.98582,2e-05,1.58818]
[1777781481623,48.81,78112.49,0.0,-0.98583,2e-05,1.58705]
[1777781487665,48.81,78112.59,0.0,-0.98583,2e-05,1.58722]
[1777781492700,48.81,78109.18,0.0,-0.98591,2e-05,1.57885]
[1777781497734,48.81,78108.25,0.0,-0.98593,2e-05,1.57733]
[1777781502770,48.81,78108.22,0.0,-0.98593,2e-05,1.57728]
[1777781508944,48.81,78106.45,0.0,-0.98596,2e-05,1.5744]
[1777781514855,48.81,78105.67,0.0,-0.98597,2e-05,1.57312]
[1777781523917,48.81,78106.42,0.0,-0.98596,2e-05,1.57435]
[1777781529086,48.81,78102.9,0.0,-0.98602,2e-05,1.56862]
[1777781537008,48.81,78101.95,0.0,-0.98603,2e-05,1.56707]
[1777781542043,48.81,78100.69,0.0,-0.98605,2e-05,1.56503]
[1777781550098,48.81,78102.82,0.0,-0.98602,2e-05,1.56849]
[1777781555138,48.81,78106.77,0.0,-0.98598,2e-05,1.57214]
[1777781560169,48.81,78106.67,0.0,-0.98598,2e-05,1.57198]
[1777781565203,48.81,78108.51,0.0,-0.98595,2e-05,1.57498]
[1777781576280,48.81,78108.44,0.0,-0.98595,2e-05,1.57486]
[1777781581317,48.81,78109.01,0.0,-0.98594,2e-05,1.57579]
[1777781586351,48.81,78108.8,0.0,-0.98594,2e-05,1.57545]
[1777781595414,48.81,78108.76,0.0,-0.98594,2e-05,1.57538]
[1777781604477,48.81,78108.26,0.0,-0.98595,2e-05,1.57457]
[1777781609647,48.81,78108.34,0.0,-0.98595,2e-05,1.5747]
[1777781615554,48.81,78108.14,0.0,-0.98598,2e-05,1.5716]
[1777781620590,48.81,78108.92,0.0,-0.98596,2e-05,1.57287]
[1777781623611,48.81,78117.81,0.0,-0.98581,2e-05,1.5874]
[1777781627639,48.81,78123.06,0.0,-0.98573,2e-05,1.59604]
[1777781632674,48.81,78126.08,0.0,-0.98568,2e-05,1.60102]
[1777781638719,48.81,78127.85,0.0,-0.98565,2e-05,1.60395]
[1777781643753,48.81,78129.5,0.0,-0.98562,2e-05,1.60668]
[1777781648787,48.81,78131.7,0.0,-0.98558,2e-05,1.61033]
[1777781660014,48.81,78133.8,0.0,-0.98554,2e-05,1.61382]
[1777781666915,48.81,78137.63,0.0,-0.98548,2e-05,1.62019]
[1777781671948,48.81,78139.6,0.0,-0.98547,2e-05,1.62065]
[1777781676983,48.81,78139.59,0.0,-0.98547,2e-05,1.62063]
[1777781682018,48.81,78135.67,0.0,-0.98554,2e-05,1.6141]
[1777781689067,48.81,78130.88,0.0,-0.98562,2e-05,1.60615]
[1777781694103,48.81,78128.28,0.0,-0.98566,2e-05,1.60185]
[1777781699137,48.81,78127.46,0.0,-0.98568,2e-05,1.60049]
[1777781705180,48.81,78126.25,0.0,-0.9857,2e-05,1.59849]
[1777781710358,48.81,78129.29,0.0,-0.98564,2e-05,1.60352]
[1777781719278,48.81,78131.25,0.0,-0.98561,2e-05,1.60676]
[1777781720285,48.81,78150.24,0.0,-0.98529,2e-05,1.63848]
[1777781727335,48.81,78143.72,0.0,-0.9854,2e-05,1.62753]
[1777781729348,48.81,78150.04,0.0,-0.98529,2e-05,1.63814]
[1777781734383,48.81,78150.95,0.0,-0.9853,2e-05,1.63682]
[1777781739418,48.81,78147.65,0.0,-0.98535,2e-05,1.63127]
[1777781747474,48.81,78144.33,0.0,-0.98541,2e-05,1.62571]
[1777781752509,48.81,78141.18,0.0,-0.98547,2e-05,1.62045]
[1777781758551,48.81,78141.97,0.0,-0.98545,2e-05,1.62177]
[1777781766609,48.81,78141.89,0.0,-0.98545,2e-05,1.62163]
[1777781772649,48.81,78141.64,0.0,-0.98546,2e-05,1.62122]
[1777781780852,48.81,78141.51,0.0,-0.98546,2e-05,1.621]
[1777781790923,48.81,78141.28,0.0,-0.98546,2e-05,1.62062]
[1777781800993,48.81,78141.23,0.0,-0.98549,2e-05,1.6177]
[1777781811064,48.81,78141.08,0.0,-0.98549,2e-05,1.61745]
[1777781818976,48.81,78140.83,0.0,-0.9855,2e-05,1.61703]
[1777781824012,48.81,78138.59,0.0,-0.98554,2e-05,1.6133]
[1777781828039,48.81,78144.08,0.0,-0.98544,2e-05,1.62245]
[1777781831204,48.81,78141.59,0.0,-0.98548,2e-05,1.6183]
[1777781834080,48.81,78137.54,0.0,-0.98555,2e-05,1.61156]
[1777781839116,48.81,78137.93,0.0,-0.98555,2e-05,1.6122]
[1777781844151,48.81,78140.1,0.0,-0.98551,2e-05,1.61581]
[1777781850192,48.81,78140.72,0.0,-0.9855,2e-05,1.61685]
[1777781856238,48.81,78139.17,0.0,-0.98555,2e-05,1.61144]
[1777781861416,48.81,78137.89,0.0,-0.98557,2e-05,1.60931]
[1777781867316,48.81,78139.37,0.0,-0.98555,2e-05,1.61177]
[1777781873357,48.81,78140.53,0.0,-0.98553,2e-05,1.6137]
[1777781878392,48.81,78141.64,0.0,-0.98551,2e-05,1.61555]
[1777781883427,48.81,78142.45,0.0,-0.98549,2e-05,1.6169]
[1777781888462,48.81,78142.61,0.0,-0.98549,2e-05,1.61716]
[1777781893502,48.81,78143.18,0.0,-0.98548,2e-05,1.61811]
[1777781900546,48.81,78141.9,0.0,-0.9855,2e-05,1.61598]
[1777781905581,48.81,78145.08,0.0,-0.98545,2e-05,1.62128]
[1777781910616,48.81,78139.64,0.0,-0.98554,2e-05,1.61222]
[1777781915651,48.81,78135.4,0.0,-0.98564,2e-05,1.60236]
[1777781920686,48.81,78135.2,0.0,-0.98564,2e-05,1.60203]
[1777781926727,48.81,78133.81,0.0,-0.98567,2e-05,1.59973]
[1777781931906,48.81,78132.78,0.0,-0.98568,2e-05,1.59803]
[1777781937806,48.81,78131.88,0.0,-0.9857,2e-05,1.59654]
[1777781942840,48.81,78131.18,0.0,-0.98571,2e-05,1.59539]
[1777781948882,48.81,78130.6,0.0,-0.98572,2e-05,1.59443]
[1777781958952,48.81,78129.68,0.0,-0.98574,2e-05,1.59292]
[1777781972186,48.81,78126.75,0.0,-0.98581,2e-05,1.58529]
[1777781982260,48.81,78125.83,0.0,-0.98582,2e-05,1.58378]
[1777781989164,48.81,78125.83,0.0,-0.98582,2e-05,1.58378]
[1777781995206,48.81,78125.79,0.0,-0.98583,2e-05,1.58372]
[1777782001248,48.81,78125.65,0.0,-0.98583,2e-05,1.58349]
[1777782002399,48.81,78135.97,0.0,-0.98565,2e-05,1.60049]
[1777782003262,48.81,78135.97,0.0,-0.98565,2e-05,1.60049]
[1777782005276,48.81,78129.17,0.0,-0.98577,2e-05,1.58927]
[1777782010311,48.81,78128.75,0.0,-0.98578,2e-05,1.58858]
[1777782016352,48.81,78132.39,0.0,-0.98571,2e-05,1.59457]
[1777782021388,48.81,78134.38,0.0,-0.98568,2e-05,1.59786]
[1777782026424,48.81,78137.2,0.0,-0.98563,2e-05,1.60252]
[1777782031458,48.81,78133.46,0.0,-0.98572,2e-05,1.59353]
[1777782032609,48.81,78129.31,0.0,-0.98579,2e-05,1.5867]
[1777782039514,48.81,78130.58,0.0,-0.98577,2e-05,1.58878]
[1777782048576,48.81,78132.23,0.0,-0.98574,2e-05,1.5915]
[1777782051608,48.81,78138.19,0.0,-0.98564,2e-05,1.60134]
[1777782052605,48.81,78145.69,0.0,-0.98551,2e-05,1.61379]
[1777782053611,48.81,78146.1,0.0,-0.9855,2e-05,1.61447]
[1777782058649,48.81,78146.7,0.0,-0.98549,2e-05,1.61547]
[1777782063684,48.81,78149.48,0.0,-0.98545,2e-05,1.62011]
[1777782068721,48.81,78149.34,0.0,-0.98545,2e-05,1.61988]
[1777782073754,48.81,78149.0,0.0,-0.98545,2e-05,1.61931]
[1777782081810,48.81,78149.05,0.0,-0.98545,2e-05,1.61939]
[1777782089866,48.81,78149.49,0.0,-0.98545,2e-05,1.62013]
[1777782094903,48.81,78149.45,0.0,-0.98547,2e-05,1.61722]
[1777782100943,48.81,78150.48,0.0,-0.98545,2e-05,1.61894]
[1777782105979,48.81,78155.23,0.0,-0.98537,2e-05,1.62688]
[1777782112020,48.81,78153.35,0.0,-0.9854,2e-05,1.62373]
[1777782117055,48.81,78155.5,0.0,-0.98537,2e-05,1.62734]
[1777782122090,48.81,78156.64,0.0,-0.98535,2e-05,1.62925]
[1777782127125,48.81,78158.99,0.0,-0.98531,2e-05,1.63319]
[1777782129139,48.81,78164.74,0.0,-0.98521,2e-05,1.64288]
[1777782134174,48.81,78165.72,0.0,-0.98519,2e-05,1.64454]
[1777782139213,48.81,78165.23,0.0,-0.9852,2e-05,1.64371]
[1777782145251,48.81,78165.13,0.0,-0.9852,2e-05,1.64354]
[1777782150285,48.81,78165.17,0.0,-0.9852,2e-05,1.64361]
[1777782156328,48.81,78165.43,0.0,-0.98522,2e-05,1.64118]
[1777782161363,48.81,78165.62,0.0,-0.98522,2e-05,1.6415]
[1777782166398,48.81,78166.17,0.0,-0.98521,2e-05,1.64243]
[1777782171432,48.81,78166.78,0.0,-0.9852,2e-05,1.64346]
[1777782176468,48.81,78166.53,0.0,-0.9852,2e-05,1.64304]
[1777782181503,48.81,78166.5,0.0,-0.9852,2e-05,1.64299]
[1777782186538,48.81,78170.06,0.0,-0.98514,2e-05,1.64901]
[1777782191573,48.81,78171.34,0.0,-0.98512,2e-05,1.65118]
[1777782197614,48.81,78172.26,0.0,-0.9851,2e-05,1.65274]
[1777782202651,48.81,78174.37,0.0,-0.98506,2e-05,1.65632]
[1777782207688,48.81,78175.19,0.0,-0.98505,2e-05,1.65772]
[1777782212723,48.81,78176.38,0.0,-0.98505,2e-05,1.65685]
[1777782217758,48.81,78176.85,0.0,-0.98504,2e-05,1.65765]
[1777782222793,48.81,78176.45,0.0,-0.98505,2e-05,1.65697]
[1777782227830,48.81,78176.86,0.0,-0.98504,2e-05,1.65767]
[1777782232864,48.81,78177.48,0.0,-0.98503,2e-05,1.65872]
[1777782238911,48.81,78179.67,0.0,-0.98499,2e-05,1.66246]
[1777782244948,48.81,78178.97,0.0,-0.98501,2e-05,1.66126]
[1777782249983,48.81,78179.31,0.0,-0.985,2e-05,1.66184]
[1777782255017,48.81,78179.94,0.0,-0.98499,2e-05,1.66292]
[1777782261060,48.81,78182.37,0.0,-0.98495,2e-05,1.66706]
[1777782266095,48.81,78181.92,0.0,-0.98495,2e-05,1.6663]
[1777782274325,48.81,78180.41,0.0,-0.98501,2e-05,1.66082]
[1777782280201,48.81,78181.58,0.0,-0.98499,2e-05,1.66282]
[1777782285236,48.81,78181.83,0.0,-0.98498,2e-05,1.66324]
[1777782290271,48.81,78184.04,0.0,-0.98494,2e-05,1.66702]
[1777782295306,48.81,78185.89,0.0,-0.98491,2e-05,1.67018]
[1777782300341,48.81,78188.39,0.0,-0.98486,2e-05,1.67447]
[1777782305378,48.81,78188.36,0.0,-0.98486,2e-05,1.67442]
[1777782313432,48.81,78190.38,0.0,-0.98483,2e-05,1.67788]
[1777782324678,48.81,78193.81,0.0,-0.98477,2e-05,1.68378]
[1777782330550,48.81,78200.45,0.0,-0.98465,2e-05,1.69525]
[1777782335586,48.81,78196.16,0.0,-0.98475,2e-05,1.68491]
[1777782340620,48.81,78195.46,0.0,-0.98476,2e-05,1.6837]
[1777782343642,48.81,78190.26,0.0,-0.98486,2e-05,1.67476]
[1777782344820,48.81,78183.96,0.0,-0.98497,2e-05,1.66398]
[1777782346663,48.81,78183.0,0.0,-0.98499,2e-05,1.66234]
[1777782354889,48.81,78181.66,0.0,-0.98501,2e-05,1.66006]
[1777782362775,48.81,78182.5,0.0,-0.98499,2e-05,1.66149]
[1777782368817,48.81,78181.82,0.0,-0.98501,2e-05,1.66033]
[1777782370832,48.81,78187.99,0.0,-0.9849,2e-05,1.67087]
[1777782372845,48.81,78191.63,0.0,-0.98483,2e-05,1.67712]
[1777782377882,48.81,78196.51,0.0,-0.98474,2e-05,1.68551]
[1777782382918,48.81,78196.77,0.0,-0.98474,2e-05,1.68596]
[1777782387952,48.81,78199.01,0.0,-0.9847,2e-05,1.68983]
[1777782392988,48.81,78198.39,0.0,-0.98474,2e-05,1.68583]
[1777782398023,48.81,78197.77,0.0,-0.98475,2e-05,1.68476]
[1777782403058,48.81,78197.15,0.0,-0.98476,2e-05,1.68369]
[1777782415309,48.81,78197.3,0.0,-0.98476,2e-05,1.68395]
[1777782422192,48.81,78194.74,0.0,-0.9848,2e-05,1.67954]
[1777782427228,48.81,78193.42,0.0,-0.98483,2e-05,1.67727]
[1777782432263,48.81,78192.7,0.0,-0.98484,2e-05,1.67604]
[1777782438305,48.81,78192.73,0.0,-0.98484,2e-05,1.67609]
[1777782443340,48.81,78191.31,0.0,-0.98486,2e-05,1.67365]
[1777782450389,48.81,78191.01,0.0,-0.98487,2e-05,1.67314]
[1777782455591,48.81,78190.95,0.0,-0.98489,2e-05,1.67012]
[1777782459452,48.81,78194.46,0.0,-0.98483,2e-05,1.67615]
[1777782464487,48.81,78194.36,0.0,-0.98483,2e-05,1.67597]
[1777782469523,48.81,78194.8,0.0,-0.98483,2e-05,1.67673]
[1777782474557,48.81,78198.36,0.0,-0.98476,2e-05,1.68285]
[1777782480598,48.81,78201.39,0.0,-0.98471,2e-05,1.68808]
[1777782481606,48.81,78206.99,0.0,-0.98461,2e-05,1.69778]
[1777782489665,48.81,78209.91,0.0,-0.98455,2e-05,1.70285]
[1777782494697,48.81,78212.13,0.0,-0.98451,2e-05,1.70671]
[1777782499732,48.81,78216.45,0.0,-0.98443,2e-05,1.71425]
[1777782505941,48.81,78217.23,0.0,-0.98442,2e-05,1.71562]
[1777782511817,48.81,78211.44,0.0,-0.98455,2e-05,1.70256]
[1777782516015,48.81,78207.79,0.0,-0.98462,2e-05,1.69622]
[1777782521887,48.81,78208.64,0.0,-0.9846,2e-05,1.6977]
[1777782526085,48.81,78203.47,0.0,-0.9847,2e-05,1.68874]
[1777782536155,48.81,78202.96,0.0,-0.9847,2e-05,1.68786]
[1777782542032,48.81,78201.59,0.0,-0.98473,2e-05,1.6855]
[1777782547069,48.81,78201.34,0.0,-0.98473,2e-05,1.68507]
[1777782552102,48.81,78200.44,0.0,-0.98475,2e-05,1.68351]
[1777782558145,48.81,78199.78,0.0,-0.98476,2e-05,1.68238]
[1777782566365,48.81,78199.04,0.0,-0.98478,2e-05,1.6811]
[1777782572243,48.81,78198.32,0.0,-0.98481,2e-05,1.67694]
[1777782582313,48.81,78198.12,0.0,-0.98482,2e-05,1.6766]
[1777782589362,48.81,78198.35,0.0,-0.98481,2e-05,1.67699]
[1777782596576,48.81,78196.88,0.0,-0.98484,2e-05,1.67447]
[1777782602453,48.81,78197.18,0.0,-0.98483,2e-05,1.67498]
[1777782607488,48.81,78196.88,0.0,-0.98484,2e-05,1.67447]
[1777782614703,48.81,78196.94,0.0,-0.98484,2e-05,1.67457]
[1777782621587,48.81,78196.97,0.0,-0.98484,2e-05,1.67462]
[1777782626621,48.81,78201.5,0.0,-0.98476,2e-05,1.68241]
[1777782629642,48.81,78208.27,0.0,-0.98463,2e-05,1.69411]
[1777782634677,48.81,78210.91,0.0,-0.98461,2e-05,1.69575]
[1777782639713,48.81,78205.74,0.0,-0.98471,2e-05,1.6868]
[1777782644748,48.81,78204.51,0.0,-0.98473,2e-05,1.68468]
[1777782649782,48.81,78205.92,0.0,-0.9847,2e-05,1.68711]
[1777782654819,48.81,78207.21,0.0,-0.98468,2e-05,1.68934]
[1777782661866,48.81,78208.14,0.0,-0.98466,2e-05,1.69095]
[1777782668916,48.81,78209.36,0.0,-0.98464,2e-05,1.69306]
[1777782674122,48.81,78209.97,0.0,-0.98463,2e-05,1.69412]
[1777782679994,48.81,78214.23,0.0,-0.98455,2e-05,1.70152]
[1777782687043,48.81,78214.29,0.0,-0.98455,2e-05,1.70162]
[1777782692079,48.81,78217.41,0.0,-0.98452,2e-05,1.7041]
[1777782697114,48.81,78219.32,0.0,-0.98449,2e-05,1.70743]
[1777782702149,48.81,78221.02,0.0,-0.98445,2e-05,1.71039]
[1777782709199,48.81,78219.85,0.0,-0.98448,2e-05,1.70835]
[1777782714403,48.81,78219.76,0.0,-0.98448,2e-05,1.70819]
[1777782717253,48.81,78214.0,0.0,-0.98458,2e-05,1.69817]
[1777782722288,48.81,78210.1,0.0,-0.98465,2e-05,1.6914]
[1777782726317,48.81,78205.05,0.0,-0.98474,2e-05,1.68268]
[1777782730345,48.81,78198.86,0.0,-0.98485,2e-05,1.67203]
[1777782732364,48.81,78195.87,0.0,-0.98491,2e-05,1.66691]
[1777782737397,48.81,78195.59,0.0,-0.98491,2e-05,1.66643]
[1777782742429,48.81,78197.01,0.0,-0.98489,2e-05,1.66886]
[1777782747464,48.81,78196.0,0.0,-0.98491,2e-05,1.66713]
[1777782753507,48.81,78196.09,0.0,-0.98493,2e-05,1.66437]
[1777782761563,48.81,78195.94,0.0,-0.98493,2e-05,1.66411]
[1777782771633,48.81,78195.75,0.0,-0.98494,2e-05,1.66379]
[1777782778682,48.81,78194.14,0.0,-0.98496,2e-05,1.66104]
[1777782784893,48.81,78194.36,0.0,-0.98496,2e-05,1.66141]
[1777782790766,48.81,78194.49,0.0,-0.98496,2e-05,1.66164]
[1777782797815,48.81,78194.34,0.0,-0.98496,2e-05,1.66138]
[1777782805033,48.81,78194.86,0.0,-0.98495,2e-05,1.66227]
[1777782812922,48.81,78194.98,0.0,-0.98497,2e-05,1.65957]
[1777782817957,48.81,78195.16,0.0,-0.98497,2e-05,1.65987]
[1777782822992,48.81,78195.2,0.0,-0.98497,2e-05,1.65994]
[1777782828026,48.81,78194.75,0.0,-0.98498,2e-05,1.65917]
[1777782833062,48.81,78195.15,0.0,-0.98497,2e-05,1.65986]
[1777782839276,48.81,78195.67,0.0,-0.98496,2e-05,1.66074]
[1777782845146,48.81,78195.92,0.0,-0.98496,2e-05,1.66117]
[1777782851188,48.81,78195.75,0.0,-0.98496,2e-05,1.66088]
[1777782857230,48.81,78196.05,0.0,-0.98496,2e-05,1.66139]
[1777782863272,48.81,78195.96,0.0,-0.98496,2e-05,1.66124]
[1777782869488,48.81,78195.71,0.0,-0.98496,2e-05,1.66081]
[1777782879560,48.81,78195.7,0.0,-0.98499,2e-05,1.65789]
[1777782889630,48.81,78195.61,0.0,-0.98499,2e-05,1.65773]
[1777782895495,48.81,78195.89,0.0,-0.98498,2e-05,1.65821]
[1777782901538,48.81,78195.77,0.0,-0.98499,2e-05,1.65801]
[1777782909771,48.81,78195.92,0.0,-0.98498,2e-05,1.65826]
[1777782918657,48.81,78195.8,0.0,-0.98499,2e-05,1.65806]
[1777782926713,48.81,78196.2,0.0,-0.98498,2e-05,1.65874]
[1777782929912,48.81,78188.16,0.0,-0.98512,2e-05,1.64507]
[1777782936783,48.81,78187.61,0.0,-0.98516,2e-05,1.64124]
[1777782941818,48.81,78187.11,0.0,-0.98516,2e-05,1.6404]
[1777782946853,48.81,78187.41,0.0,-0.98516,2e-05,1.6409]
[1777782952894,48.81,78188.49,0.0,-0.98514,2e-05,1.64273]
[1777782959118,48.81,78189.98,0.0,-0.98511,2e-05,1.64526]
[1777782964980,48.81,78189.98,0.0,-0.98511,2e-05,1.64526]
[1777782970017,48.81,78192.94,0.0,-0.98506,2e-05,1.65029]
[1777782975049,48.81,78200.46,0.0,-0.98493,2e-05,1.66311]
[1777782980085,48.81,78197.65,0.0,-0.98498,2e-05,1.65831]
[1777782989327,48.81,78197.36,0.0,-0.98498,2e-05,1.65781]
[1777782999397,48.81,78195.59,0.0,-0.98504,2e-05,1.65189]
[1777783007278,48.81,78195.91,0.0,-0.98503,2e-05,1.65244]
[1777783012313,48.81,78196.81,0.0,-0.98502,2e-05,1.65397]
[1777783019537,48.81,78196.46,0.0,-0.98502,2e-05,1.65337]
[1777783027418,48.81,78196.19,0.0,-0.98503,2e-05,1.65291]
[1777783033460,48.81,78194.59,0.0,-0.98506,2e-05,1.65019]
[1777783039678,48.81,78194.57,0.0,-0.98506,2e-05,1.65016]
[1777783047558,48.81,78194.67,0.0,-0.98506,2e-05,1.65033]
[1777783054606,48.81,78194.92,0.0,-0.98508,2e-05,1.64785]
[1777783059820,48.81,78195.88,0.0,-0.98506,2e-05,1.64948]
[1777783067698,48.81,78195.81,0.0,-0.98506,2e-05,1.64936]
[1777783068705,48.81,78207.56,0.0,-0.98485,2e-05,1.66943]
[1777783069712,48.81,78213.5,0.0,-0.98475,2e-05,1.67965]
[1777783069890,48.81,78213.74,0.0,-0.98474,2e-05,1.68007]
[1777783075754,48.81,78211.93,0.0,-0.98477,2e-05,1.67695]
[1777783080789,48.81,78211.32,0.0,-0.98478,2e-05,1.6759]
[1777783081796,48.81,78202.61,0.0,-0.98494,2e-05,1.66096]
[1777783082803,48.81,78201.18,0.0,-0.98497,2e-05,1.65851]
[1777783090030,48.81,78199.71,0.0,-0.98499,2e-05,1.65601]
[1777783100100,48.81,78199.23,0.0,-0.985,2e-05,1.65519]
[1777783106971,48.81,78198.33,0.0,-0.98502,2e-05,1.65365]
[1777783112007,48.81,78197.85,0.0,-0.98505,2e-05,1.64993]
[1777783120240,48.81,78197.27,0.0,-0.98506,2e-05,1.64895]
[1777783130311,48.81,78196.87,0.0,-0.98507,2e-05,1.64827]
[1777783139194,48.81,78196.49,0.0,-0.98507,2e-05,1.64762]
[1777783145237,48.81,78196.22,0.0,-0.98508,2e-05,1.64716]
[1777783150456,48.81,78196.32,0.0,-0.98508,2e-05,1.64733]
[1777783156314,48.81,78196.29,0.0,-0.98508,2e-05,1.64728]
[1777783161350,48.81,78195.86,0.0,-0.98509,2e-05,1.64655]
[1777783168398,48.81,78195.73,0.0,-0.98509,2e-05,1.64633]
[1777783175448,48.81,78195.58,0.0,-0.98512,2e-05,1.64318]
[1777783181488,48.81,78195.57,0.0,-0.98512,2e-05,1.64316]
[1777783189729,48.81,78195.6,0.0,-0.98512,2e-05,1.64321]
[1777783198608,48.81,78195.57,0.0,-0.98512,2e-05,1.64316]
[1777783203643,48.81,78195.7,0.0,-0.98511,2e-05,1.64338]
[1777783208865,48.81,78195.54,0.0,-0.98512,2e-05,1.64311]
[1777783214719,48.81,78195.54,0.0,-0.98512,2e-05,1.64311]
[1777783219755,48.81,78195.96,0.0,-0.98511,2e-05,1.64382]
[1777783229005,48.81,78195.83,0.0,-0.98511,2e-05,1.6436]
[1777783239075,48.81,78196.16,0.0,-0.98513,2e-05,1.64126]
[1777783244938,48.81,78196.84,0.0,-0.98512,2e-05,1.64242]
[1777783246952,48.81,78191.77,0.0,-0.98521,2e-05,1.63384]
[1777783247959,48.81,78184.97,0.0,-0.98533,2e-05,1.62239]
[1777783248966,48.81,78183.59,0.0,-0.98535,2e-05,1.62007]
[1777783259215,48.81,78187.26,0.0,-0.98529,2e-05,1.62624]
[1777783266085,48.81,78188.62,0.0,-0.98526,2e-05,1.62853]
[1777783275149,48.81,78189.84,0.0,-0.98524,2e-05,1.63058]
[1777783282198,48.81,78190.76,0.0,-0.98523,2e-05,1.63213]
[1777783289425,48.81,78192.14,0.0,-0.9852,2e-05,1.63446]
[1777783296296,48.81,78192.94,0.0,-0.98521,2e-05,1.63293]
[1777783301331,48.81,78193.07,0.0,-0.98521,2e-05,1.63315]
[1777783309568,48.81,78193.48,0.0,-0.9852,2e-05,1.63384]
[1777783315434,48.81,78193.65,0.0,-0.9852,2e-05,1.63412]
[1777783320464,48.81,78193.98,0.0,-0.98519,2e-05,1.63468]
[1777783329711,48.81,78194.16,0.0,-0.98519,2e-05,1.63499]
[1777783335570,48.81,78194.54,0.0,-0.98518,2e-05,1.63563]
[1777783341616,48.81,78194.6,0.0,-0.98518,2e-05,1.63573]
[1777783349851,48.81,78194.71,0.0,-0.98518,2e-05,1.63592]
[1777783355713,48.81,78194.93,0.0,-0.9852,2e-05,1.6334]
[1777783367797,48.81,78195.11,0.0,-0.9852,2e-05,1.6337]
[1777783372832,48.81,78194.8,0.0,-0.98521,2e-05,1.63318]
[1777783380061,48.81,78195.13,0.0,-0.9852,2e-05,1.63374]
[1777783389953,48.81,78191.65,0.0,-0.98526,2e-05,1.62786]
[1777783394986,48.81,78189.8,0.0,-0.98529,2e-05,1.62475]
[1777783400206,48.81,78185.68,0.0,-0.98536,2e-05,1.61783]
[1777783406064,48.81,78185.2,0.0,-0.98537,2e-05,1.61703]
[1777783413114,48.81,78185.16,0.0,-0.9854,2e-05,1.61409]
[1777783418148,48.81,78185.43,0.0,-0.98539,2e-05,1.61454]
[1777783423184,48.81,78185.53,0.0,-0.98539,2e-05,1.61471]
[1777783429225,48.81,78185.55,0.0,-0.98539,2e-05,1.61474]
[1777783434260,48.81,78185.45,0.0,-0.98539,2e-05,1.61458]
[1777783440303,48.81,78185.49,0.0,-0.98539,2e-05,1.61464]
[1777783445338,48.81,78184.84,0.0,-0.9854,2e-05,1.61356]
[1777783450555,48.81,78184.53,0.0,-0.98541,2e-05,1.61304]
[1777783456415,48.81,78184.53,0.0,-0.98541,2e-05,1.61304]
[1777783461450,48.81,78181.26,0.0,-0.98547,2e-05,1.60757]
[1777783466486,48.81,78180.09,0.0,-0.98549,2e-05,1.60562]
[1777783475548,48.81,78177.92,0.0,-0.98555,2e-05,1.59916]
[1777783480766,48.81,78175.09,0.0,-0.9856,2e-05,1.59446]
[1777783487633,48.81,78172.75,0.0,-0.98564,2e-05,1.59058]
[1777783495689,48.81,78171.48,0.0,-0.98566,2e-05,1.58848]
[1777783500906,48.81,78168.6,0.0,-0.98571,2e-05,1.58372]
[1777783508780,48.81,78168.36,0.0,-0.98571,2e-05,1.58333]
[1777783515008,48.81,78170.55,0.0,-0.98568,2e-05,1.58694]
[1777783521872,48.81,78169.67,0.0,-0.98569,2e-05,1.58549]
[1777783526907,48.81,78168.47,0.0,-0.98571,2e-05,1.58351]
[1777783531942,48.81,78161.33,0.0,-0.98586,2e-05,1.56895]
[1777783536977,48.81,78164.57,0.0,-0.9858,2e-05,1.57426]
[1777783542012,48.81,78165.31,0.0,-0.98579,2e-05,1.57548]
[1777783547051,48.81,78163.95,0.0,-0.98581,2e-05,1.57325]
[1777783553093,48.81,78164.3,0.0,-0.98581,2e-05,1.57382]
[1777783558128,48.81,78165.22,0.0,-0.98579,2e-05,1.57533]
[1777783569202,48.81,78165.82,0.0,-0.98578,2e-05,1.57632]
[1777783579459,48.81,78166.16,0.0,-0.98577,2e-05,1.57688]
[1777783588338,48.81,78165.81,0.0,-0.98578,2e-05,1.5763]
[1777783595388,48.81,78164.76,0.0,-0.98582,2e-05,1.57175]
[1777783600424,48.81,78165.12,0.0,-0.98582,2e-05,1.57234]
[1777783609669,48.81,78165.05,0.0,-0.98582,2e-05,1.57223]
[1777783618548,48.81,78162.53,0.0,-0.98586,2e-05,1.5681]
[1777783626606,48.81,78161.19,0.0,-0.98588,2e-05,1.5659]
[1777783631639,48.81,78162.46,0.0,-0.98586,2e-05,1.56798]
[1777783633654,48.81,78169.48,0.0,-0.98574,2e-05,1.57951]
[1777783635668,48.81,78163.11,0.0,-0.98585,2e-05,1.56905]
[1777783640703,48.81,78163.19,0.0,-0.98585,2e-05,1.56918]
[1777783645738,48.81,78162.49,0.0,-0.98586,2e-05,1.56803]
[1777783651781,48.81,78162.64,0.0,-0.98588,2e-05,1.56546]
[1777783656815,48.81,78163.08,0.0,-0.98588,2e-05,1.56618]
[1777783666885,48.81,78163.31,0.0,-0.98587,2e-05,1.56655]
[1777783672927,48.81,78162.13,0.0,-0.98589,2e-05,1.56462]
[1777783677962,48.81,78163.09,0.0,-0.98588,2e-05,1.56619]
[1777783689235,48.81,78160.66,0.0,-0.98592,2e-05,1.56222]
[1777783697095,48.81,78160.55,0.0,-0.98592,2e-05,1.56204]
[1777783706158,48.81,78159.6,0.0,-0.98593,2e-05,1.56049]
[1777783714214,48.81,78158.62,0.0,-0.98598,2e-05,1.55609]
[1777783719444,48.81,78156.89,0.0,-0.986,2e-05,1.55327]
[1777783725291,48.81,78153.92,0.0,-0.98605,2e-05,1.54845]
[1777783730328,48.81,78153.08,0.0,-0.98607,2e-05,1.54709]
[1777783735362,48.81,78145.06,0.0,-0.9862,2e-05,1.53413]
[1777783737376,48.81,78143.03,0.0,-0.98624,2e-05,1.53087]
[1777783742412,48.81,78138.69,0.0,-0.98631,2e-05,1.5239]
[1777783747447,48.81,78135.81,0.0,-0.98635,2e-05,1.51929]
[1777783752482,48.81,78133.83,0.0,-0.98639,2e-05,1.51613]
[1777783757517,48.81,78133.08,0.0,-0.9864,2e-05,1.51494]
[1777783758524,48.81,78125.78,0.0,-0.98652,2e-05,1.50333]
[1777783762560,48.81,78121.21,0.0,-0.98659,2e-05,1.49611]
[1777783769794,48.81,78120.48,0.0,-0.9866,2e-05,1.49495]
[1777783775642,48.81,78120.75,0.0,-0.98662,2e-05,1.49265]
[1777783780678,48.81,78121.34,0.0,-0.98661,2e-05,1.49358]
[1777783785712,48.81,78119.92,0.0,-0.98664,2e-05,1.49134]
[1777783792762,48.81,78119.96,0.0,-0.98664,2e-05,1.4914]
[1777783797797,48.81,78120.04,0.0,-0.98664,2e-05,1.49153]
[1777783802832,48.81,78120.21,0.0,-0.98663,2e-05,1.4918]
[1777783807867,48.81,78120.33,0.0,-0.98663,2e-05,1.49199]
[1777783812903,48.81,78120.37,0.0,-0.98663,2e-05,1.49205]
[1777783820146,48.81,78120.24,0.0,-0.98663,2e-05,1.49184]
[1777783830216,48.81,78120.24,0.0,-0.98663,2e-05,1.49184]
[1777783836065,48.81,78120.65,0.0,-0.98665,2e-05,1.48976]
[1777783841100,48.81,78120.78,0.0,-0.98665,2e-05,1.48996]
[1777783847149,48.81,78120.49,0.0,-0.98665,2e-05,1.48951]
[1777783852177,48.81,78120.96,0.0,-0.98664,2e-05,1.49025]
[1777783860426,48.81,78120.89,0.0,-0.98665,2e-05,1.49014]
[1777783870496,48.81,78120.95,0.0,-0.98664,2e-05,1.49023]
[1777783877352,48.81,78120.82,0.0,-0.98665,2e-05,1.49003]
[1777783882387,48.81,78120.91,0.0,-0.98664,2e-05,1.49017]
[1777783887423,48.81,78120.92,0.0,-0.98664,2e-05,1.49018]
[1777783896489,48.81,78121.79,0.0,-0.98665,2e-05,1.48882]
[1777783901523,48.81,78123.84,0.0,-0.98662,2e-05,1.49205]
[1777783911593,48.81,78123.62,0.0,-0.98662,2e-05,1.4917]
[1777783916628,48.81,78124.86,0.0,-0.9866,2e-05,1.49366]
[1777783920657,48.81,78133.03,0.0,-0.98647,2e-05,1.50659]
[1777783926699,48.81,78134.21,0.0,-0.98645,2e-05,1.50847]
[1777783932741,48.81,78135.66,0.0,-0.98643,2e-05,1.51077]
[1777783937777,48.81,78136.55,0.0,-0.98641,2e-05,1.51219]
[1777783940798,48.81,78141.6,0.0,-0.98633,2e-05,1.52025]
[1777783945832,48.81,78141.29,0.0,-0.98634,2e-05,1.51976]
[1777783950868,48.81,78141.67,0.0,-0.98633,2e-05,1.52037]
[1777783955903,48.81,78141.51,0.0,-0.98636,2e-05,1.51734]
[1777783961945,48.81,78141.38,0.0,-0.98636,2e-05,1.51713]
[1777783967987,48.81,78142.79,0.0,-0.98634,2e-05,1.51939]
[1777783973023,48.81,78144.09,0.0,-0.98631,2e-05,1.52147]
[1777783978058,48.81,78145.48,0.0,-0.98629,2e-05,1.5237]
[1777783984099,48.81,78145.01,0.0,-0.9863,2e-05,1.52294]
[1777783991151,48.81,78144.59,0.0,-0.98631,2e-05,1.52227]
[1777783996184,48.81,78145.35,0.0,-0.98629,2e-05,1.52349]
[1777784002227,48.81,78146.71,0.0,-0.98627,2e-05,1.52567]
[1777784008268,48.81,78149.62,0.0,-0.98622,2e-05,1.53034]
[1777784013303,48.81,78148.47,0.0,-0.98627,2e-05,1.52572]
[1777784019347,48.81,78147.35,0.0,-0.98628,2e-05,1.52392]
[1777784024381,48.81,78146.17,0.0,-0.9863,2e-05,1.52203]
[1777784029415,48.81,78144.62,0.0,-0.98633,2e-05,1.51955]
[1777784035703,48.81,78144.13,0.0,-0.98634,2e-05,1.51876]
[1777784045773,48.81,78143.96,0.0,-0.98634,2e-05,1.51849]
[1777784051570,48.81,78142.96,0.0,-0.98636,2e-05,1.51689]
[1777784060632,48.81,78142.03,0.0,-0.98637,2e-05,1.51541]
[1777784065913,48.81,78142.01,0.0,-0.98637,2e-05,1.51538]
[1777784075983,48.81,78141.64,0.0,-0.9864,2e-05,1.51202]
[1777784081780,48.81,78140.52,0.0,-0.98642,2e-05,1.51024]
[1777784096123,48.81,78139.89,0.0,-0.98643,2e-05,1.50923]
[1777784101917,48.81,78139.89,0.0,-0.98643,2e-05,1.50923]
[1777784116263,48.81,78146.02,0.0,-0.98633,2e-05,1.51902]
[1777784122068,48.81,78147.17,0.0,-0.98631,2e-05,1.52086]
[1777784132131,48.81,78148.46,0.0,-0.98631,2e-05,1.52015]
[1777784138172,48.81,78151.89,0.0,-0.98626,2e-05,1.52565]
[1777784143207,48.81,78148.61,0.0,-0.98631,2e-05,1.52039]
[1777784148242,48.81,78145.71,0.0,-0.98636,2e-05,1.51575]
[1777784156544,48.81,78144.23,0.0,-0.98638,2e-05,1.51339]
[1777784163347,48.81,78143.23,0.0,-0.9864,2e-05,1.51179]
[1777784174425,48.81,78141.9,0.0,-0.98642,2e-05,1.50967]
[1777784176685,48.81,78127.2,0.0,-0.98666,2e-05,1.48641]
[1777784177445,48.81,78127.0,0.0,-0.98666,2e-05,1.48609]
[1777784182480,48.81,78124.06,0.0,-0.98671,2e-05,1.48148]
[1777784187515,48.81,78123.55,0.0,-0.98672,2e-05,1.48068]
[1777784195571,48.81,78123.25,0.0,-0.98675,2e-05,1.47748]
[1777784201612,48.81,78122.3,0.0,-0.98676,2e-05,1.47599]
[1777784206897,48.81,78125.3,0.0,-0.98672,2e-05,1.48069]
[1777784212690,48.81,78128.71,0.0,-0.98666,2e-05,1.48605]
[1777784219738,48.81,78130.07,0.0,-0.98664,2e-05,1.48819]
[1777784222760,48.81,78135.93,0.0,-0.98654,2e-05,1.49744]
[1777784231823,48.81,78136.76,0.0,-0.98653,2e-05,1.49876]
[1777784237107,48.81,78137.28,0.0,-0.98652,2e-05,1.49958]
[1777784242900,48.81,78138.22,0.0,-0.98651,2e-05,1.50107]
[1777784252970,48.81,78138.54,0.0,-0.98653,2e-05,1.49882]
[1777784258009,48.81,78140.71,0.0,-0.98649,2e-05,1.50226]
[1777784266062,48.81,78141.45,0.0,-0.98648,2e-05,1.50344]
[1777784271099,48.81,78141.15,0.0,-0.98648,2e-05,1.50296]
[1777784277387,48.81,78140.92,0.0,-0.98649,2e-05,1.5026]
[1777784284190,48.81,78140.9,0.0,-0.98649,2e-05,1.50257]
[1777784291240,48.81,78140.95,0.0,-0.98649,2e-05,1.50265]
[1777784296274,48.81,78140.95,0.0,-0.98649,2e-05,1.50265]
[1777784301314,48.81,78142.83,0.0,-0.98645,2e-05,1.50563]
[1777784307597,48.81,78144.14,0.0,-0.98643,2e-05,1.50772]
[1777784313393,48.81,78141.24,0.0,-0.9865,2e-05,1.50035]
[1777784318429,48.81,78138.04,0.0,-0.98656,2e-05,1.49528]
[1777784325488,48.81,78135.57,0.0,-0.9866,2e-05,1.49138]
[1777784334551,48.81,78130.75,0.0,-0.98668,2e-05,1.48379]
[1777784337814,48.81,78122.93,0.0,-0.9868,2e-05,1.47154]
[1777784339586,48.81,78122.28,0.0,-0.98681,2e-05,1.47052]
[1777784344621,48.81,78121.94,0.0,-0.98682,2e-05,1.46999]
[1777784349656,48.81,78124.01,0.0,-0.98678,2e-05,1.47323]
[1777784355698,48.81,78123.99,0.0,-0.98678,2e-05,1.47319]
[1777784362747,48.81,78122.86,0.0,-0.9868,2e-05,1.47143]
[1777784368024,48.81,78122.5,0.0,-0.98681,2e-05,1.47087]
[1777784378094,48.81,78122.2,0.0,-0.98684,2e-05,1.46768]
[1777784384901,48.81,78129.94,0.0,-0.98671,2e-05,1.47979]
[1777784389936,48.81,78131.93,0.0,-0.98668,2e-05,1.48291]
[1777784394970,48.81,78132.65,0.0,-0.98667,2e-05,1.48404]
[1777784401017,48.81,78134.19,0.0,-0.98664,2e-05,1.48647]
[1777784403031,48.81,78125.75,0.0,-0.98678,2e-05,1.47322]
[1777784408304,48.81,78126.4,0.0,-0.98677,2e-05,1.47424]
[1777784415115,48.81,78126.29,0.0,-0.98677,2e-05,1.47407]
[1777784422163,48.81,78126.16,0.0,-0.98677,2e-05,1.47386]
[1777784429213,48.81,78125.72,0.0,-0.98678,2e-05,1.47318]
[1777784434252,48.81,78126.93,0.0,-0.98678,2e-05,1.47235]
[1777784435258,48.81,78132.08,0.0,-0.9867,2e-05,1.48041]
[1777784443314,48.81,78136.15,0.0,-0.98664,2e-05,1.48681]
[1777784448585,48.81,78138.8,0.0,-0.98659,2e-05,1.49099]
[1777784454391,48.81,78141.11,0.0,-0.98655,2e-05,1.49464]
[1777784460433,48.81,78143.24,0.0,-0.98652,2e-05,1.49801]
[1777784468730,48.81,78143.18,0.0,-0.98652,2e-05,1.49792]
[1777784477552,48.81,78142.85,0.0,-0.98653,2e-05,1.49739]
[1777784483593,48.81,78144.45,0.0,-0.9865,2e-05,1.49993]
[1777784487626,48.81,78149.77,0.0,-0.98641,2e-05,1.50839]
[1777784492660,48.81,78150.73,0.0,-0.98642,2e-05,1.50715]
[1777784498941,48.81,78152.19,0.0,-0.9864,2e-05,1.50948]
[1777784505755,48.81,78153.21,0.0,-0.98638,2e-05,1.5111]
[1777784510786,48.81,78154.84,0.0,-0.98635,2e-05,1.51371]
[1777784515821,48.81,78153.56,0.0,-0.98637,2e-05,1.51166]
[1777784525890,48.81,78153.89,0.0,-0.98637,2e-05,1.51219]
[1777784531933,48.81,78154.62,0.0,-0.98636,2e-05,1.51335]
[1777784537979,48.81,78155.38,0.0,-0.98634,2e-05,1.51457]
[1777784543011,48.81,78156.59,0.0,-0.98632,2e-05,1.5165]
[1777784546030,48.81,78161.37,0.0,-0.98625,2e-05,1.52417]
[1777784551066,48.81,78158.95,0.0,-0.98631,2e-05,1.5175]
[1777784556101,48.81,78160.86,0.0,-0.98628,2e-05,1.52056]
[1777784562143,48.81,78161.22,0.0,-0.98627,2e-05,1.52114]
[1777784563149,48.81,78166.64,0.0,-0.98618,2e-05,1.52986]
[1777784568185,48.81,78168.9,0.0,-0.98614,2e-05,1.5335]
[1777784572213,48.81,78173.92,0.0,-0.98606,2e-05,1.54162]
[1777784578255,48.81,78174.55,0.0,-0.98605,2e-05,1.54265]
[1777784583290,48.81,78175.74,0.0,-0.98603,2e-05,1.54458]
[1777784589332,48.81,78175.47,0.0,-0.98603,2e-05,1.54414]
[1777784598395,48.81,78176.0,0.0,-0.98603,2e-05,1.545]
[1777784600409,48.81,78186.5,0.0,-0.98585,2e-05,1.56213]
[1777784605447,48.81,78185.82,0.0,-0.98586,2e-05,1.56101]
[1777784610486,48.81,78184.39,0.0,-0.98588,2e-05,1.55867]
[1777784616528,48.81,78185.82,0.0,-0.98588,2e-05,1.55818]
[1777784623577,48.81,78187.81,0.0,-0.98585,2e-05,1.56144]
[1777784629853,48.81,78188.49,0.0,-0.98584,2e-05,1.56255]
[1777784636668,48.81,78189.64,0.0,-0.98582,2e-05,1.56444]
[1777784637675,48.81,78182.66,0.0,-0.98594,2e-05,1.55302]
[1777784642711,48.81,78180.04,0.0,-0.98598,2e-05,1.54875]
[1777784647744,48.81,78184.26,0.0,-0.98591,2e-05,1.55563]
[1777784651773,48.81,78194.4,0.0,-0.98574,2e-05,1.57226]
[1777784656808,48.81,78199.01,0.0,-0.98566,2e-05,1.57987]
[1777784661843,48.81,78199.01,0.0,-0.98566,2e-05,1.57987]
[1777784666878,48.81,78201.02,0.0,-0.98562,2e-05,1.58319]
[1777784671913,48.81,78200.6,0.0,-0.98566,2e-05,1.57964]
[1777784677955,48.81,78196.68,0.0,-0.98572,2e-05,1.57317]
[1777784682990,48.81,78198.6,0.0,-0.98569,2e-05,1.57634]
[1777784688024,48.81,78198.77,0.0,-0.98569,2e-05,1.57662]
[1777784694068,48.81,78198.73,0.0,-0.98569,2e-05,1.57655]
[1777784699104,48.81,78204.84,0.0,-0.98558,2e-05,1.58666]
[1777784701117,48.81,78208.7,0.0,-0.98552,2e-05,1.59308]
[1777784707161,48.81,78208.31,0.0,-0.98552,2e-05,1.59243]
[1777784712195,48.81,78208.51,0.0,-0.98552,2e-05,1.59276]
[1777784718244,48.81,78208.96,0.0,-0.98551,2e-05,1.59351]
[1777784725293,48.81,78209.33,0.0,-0.98551,2e-05,1.59413]
[1777784731335,48.81,78209.53,0.0,-0.98553,2e-05,1.59158]
[1777784739391,48.81,78210.25,0.0,-0.98551,2e-05,1.59278]
[1777784745433,48.81,78210.32,0.0,-0.98551,2e-05,1.5929]
[1777784750469,48.81,78210.3,0.0,-0.98551,2e-05,1.59286]
[1777784759531,48.81,78210.53,0.0,-0.98551,2e-05,1.59325]
[1777784766581,48.81,78210.37,0.0,-0.98551,2e-05,1.59298]
[1777784778665,48.81,78211.06,0.0,-0.9855,2e-05,1.59413]
[1777784783701,48.81,78211.49,0.0,-0.98549,2e-05,1.59485]
[1777784788736,48.81,78212.12,0.0,-0.98548,2e-05,1.5959]
[1777784793771,48.81,78212.05,0.0,-0.98551,2e-05,1.5929]
[1777784801083,48.81,78214.11,0.0,-0.98547,2e-05,1.59633]
[1777784806862,48.81,78214.43,0.0,-0.98547,2e-05,1.59687]
[1777784813911,48.81,78214.34,0.0,-0.98547,2e-05,1.59672]
[1777784817940,48.81,78220.0,0.0,-0.98537,2e-05,1.60618]
[1777784822975,48.81,78218.47,0.0,-0.9854,2e-05,1.60362]
[1777784824989,48.81,78226.37,0.0,-0.98526,2e-05,1.61688]
[1777784830024,48.81,78228.11,0.0,-0.98523,2e-05,1.61982]
[1777784835059,48.81,78228.5,0.0,-0.98522,2e-05,1.62048]
[1777784840094,48.81,78226.62,0.0,-0.98525,2e-05,1.61731]
[1777784845129,48.81,78225.51,0.0,-0.98527,2e-05,1.61544]
[1777784850164,48.81,78226.83,0.0,-0.98525,2e-05,1.61766]
[1777784855199,48.81,78227.28,0.0,-0.98527,2e-05,1.61551]
[1777784860236,48.81,78224.25,0.0,-0.98532,2e-05,1.61042]
[1777784861504,48.81,78215.28,0.0,-0.98548,2e-05,1.5954]
[1777784862248,48.81,78215.28,0.0,-0.98548,2e-05,1.5954]
[1777784867283,48.81,78214.97,0.0,-0.98548,2e-05,1.59489]
[1777784872317,48.81,78214.83,0.0,-0.98549,2e-05,1.59465]
[1777784877353,48.81,78215.78,0.0,-0.98547,2e-05,1.59624]
[1777784882396,48.81,78215.87,0.0,-0.98547,2e-05,1.59639]
[1777784889437,48.81,78216.01,0.0,-0.98546,2e-05,1.59662]
[1777784894472,48.81,78216.18,0.0,-0.98546,2e-05,1.5969]
[1777784902528,48.81,78216.56,0.0,-0.98545,2e-05,1.59754]
[1777784908571,48.81,78216.8,0.0,-0.98545,2e-05,1.59794]
[1777784913605,48.81,78217.21,0.0,-0.98547,2e-05,1.59574]
[1777784920654,48.81,78217.51,0.0,-0.98546,2e-05,1.59624]
[1777784925689,48.81,78208.41,0.0,-0.98562,2e-05,1.58111]
[1777784930723,48.81,78204.42,0.0,-0.98569,2e-05,1.57452]
[1777784935759,48.81,78203.65,0.0,-0.9857,2e-05,1.57325]
[1777784940794,48.81,78202.49,0.0,-0.98572,2e-05,1.57133]
[1777784945829,48.81,78201.87,0.0,-0.98573,2e-05,1.57031]
[1777784950864,48.81,78201.12,0.0,-0.98575,2e-05,1.56908]
[1777784955899,48.81,78201.49,0.0,-0.98574,2e-05,1.56969]
[1777784960935,48.81,78208.04,0.0,-0.98563,2e-05,1.5805]
[1777784965970,48.81,78208.73,0.0,-0.98562,2e-05,1.58164]
[1777784971005,48.81,78209.38,0.0,-0.98563,2e-05,1.57985]
[1777784972276,48.81,78214.67,0.0,-0.98554,2e-05,1.58863]
[1777784982346,48.81,78215.16,0.0,-0.98553,2e-05,1.58944]
[1777784992416,48.81,78214.89,0.0,-0.98553,2e-05,1.58899]
[1777785001220,48.81,78214.65,0.0,-0.98554,2e-05,1.5886]
[1777785010282,48.81,78214.48,0.0,-0.98554,2e-05,1.58831]
[1777785015320,48.81,78215.13,0.0,-0.98553,2e-05,1.58939]
[1777785020356,48.81,78215.01,0.0,-0.98553,2e-05,1.58919]
[1777785030427,48.81,78214.73,0.0,-0.98554,2e-05,1.58873]
[1777785038482,48.81,78214.14,0.0,-0.98557,2e-05,1.58487]
[1777785052836,48.81,78214.61,0.0,-0.98556,2e-05,1.58565]
[1777785059628,48.81,78219.21,0.0,-0.98548,2e-05,1.59331]
[1777785064664,48.81,78219.73,0.0,-0.98548,2e-05,1.59417]
[1777785070705,48.81,78219.84,0.0,-0.98547,2e-05,1.59436]
[1777785075739,48.81,78220.56,0.0,-0.98546,2e-05,1.59556]
[1777785080777,48.81,78215.47,0.0,-0.98555,2e-05,1.58708]
[1777785086817,48.81,78215.55,0.0,-0.98555,2e-05,1.58722]
[1777785093116,48.81,78215.68,0.0,-0.98557,2e-05,1.58456]
[1777785098901,48.81,78215.24,0.0,-0.98558,2e-05,1.58382]
[1777785103936,48.81,78206.88,0.0,-0.98572,2e-05,1.57]
[1777785113256,48.81,78207.76,0.0,-0.98571,2e-05,1.57145]
[1777785123326,48.81,78208.63,0.0,-0.98569,2e-05,1.57289]
[1777785133396,48.81,78209.2,0.0,-0.98568,2e-05,1.57383]
[1777785143468,48.81,78209.62,0.0,-0.98568,2e-05,1.57452]
[1777785153536,48.81,78210.03,0.0,-0.98569,2e-05,1.57233]
[1777785163607,48.81,78210.34,0.0,-0.98569,2e-05,1.57285]
[1777785173678,48.81,78212.33,0.0,-0.98565,2e-05,1.57613]
[1777785179461,48.81,78212.9,0.0,-0.98564,2e-05,1.57708]
[1777785187517,48.81,78212.44,0.0,-0.98565,2e-05,1.57632]
[1777785193819,48.81,78212.85,0.0,-0.98565,2e-05,1.57699]
[1777785199602,48.81,78212.53,0.0,-0.98565,2e-05,1.57647]
[1777785205644,48.81,78212.48,0.0,-0.98565,2e-05,1.57638]
[1777785210680,48.81,78212.5,0.0,-0.98565,2e-05,1.57642]
[1777785212693,48.81,78205.15,0.0,-0.9858,2e-05,1.56145]
[1777785217728,48.81,78203.78,0.0,-0.98583,2e-05,1.5592]
[1777785224034,48.81,78204.34,0.0,-0.98582,2e-05,1.56012]
[1777785229812,48.81,78202.17,0.0,-0.98585,2e-05,1.55656]
[1777785235854,48.81,78201.85,0.0,-0.98586,2e-05,1.55604]
[1777785241898,48.81,78201.52,0.0,-0.98586,2e-05,1.5555]
[1777785246931,48.81,78200.55,0.0,-0.98588,2e-05,1.55391]
[1777785251966,48.81,78208.56,0.0,-0.98574,2e-05,1.56705]
[1777785257005,48.81,78208.67,0.0,-0.98574,2e-05,1.56723]
[1777785262036,48.81,78209.0,0.0,-0.98574,2e-05,1.56778]
[1777785271099,48.81,78210.09,0.0,-0.98574,2e-05,1.56671]
[1777785276135,48.81,78210.86,0.0,-0.98573,2e-05,1.56798]
[1777785281168,48.81,78211.68,0.0,-0.98572,2e-05,1.56933]
[1777785286204,48.81,78211.53,0.0,-0.98572,2e-05,1.56909]
[1777785291238,48.81,78212.37,0.0,-0.9857,2e-05,1.57047]
[1777785299294,48.81,78212.78,0.0,-0.9857,2e-05,1.57115]
[1777785304595,48.81,78215.07,0.0,-0.98566,2e-05,1.57493]
[1777785310375,48.81,78215.07,0.0,-0.98566,2e-05,1.57493]
[1777785315408,48.81,78217.39,0.0,-0.98562,2e-05,1.57877]
[1777785322457,48.81,78217.59,0.0,-0.98561,2e-05,1.5791]
[1777785328501,48.81,78217.1,0.0,-0.98562,2e-05,1.57829]
[1777785333535,48.81,78221.18,0.0,-0.98558,2e-05,1.58218]
[1777785338569,48.81,78220.41,0.0,-0.98559,2e-05,1.5809]
[1777785344879,48.81,78217.62,0.0,-0.98564,2e-05,1.57628]
[1777785352667,48.81,78216.86,0.0,-0.98565,2e-05,1.57502]
[1777785360724,48.81,78216.67,0.0,-0.98565,2e-05,1.57471]
[1777785370794,48.81,78216.12,0.0,-0.98566,2e-05,1.5738]
[1777785375829,48.81,78220.22,0.0,-0.98559,2e-05,1.58059]
[1777785377845,48.81,78220.8,0.0,-0.98558,2e-05,1.58155]
[1777785382880,48.81,78222.22,0.0,-0.98556,2e-05,1.5839]
[1777785388923,48.81,78222.25,0.0,-0.98556,2e-05,1.58395]
[1777785395230,48.81,78219.82,0.0,-0.98563,2e-05,1.57705]
[1777785396978,48.81,78212.38,0.0,-0.98575,2e-05,1.56477]
[1777785397985,48.81,78212.29,0.0,-0.98576,2e-05,1.56462]
[1777785403021,48.81,78212.7,0.0,-0.98575,2e-05,1.56529]
[1777785408055,48.81,78212.25,0.0,-0.98576,2e-05,1.56455]
[1777785413090,48.81,78212.31,0.0,-0.98575,2e-05,1.56465]
[1777785421148,48.81,78212.32,0.0,-0.98575,2e-05,1.56467]
[1777785424167,48.81,78206.14,0.0,-0.98586,2e-05,1.55452]
[1777785425179,48.81,78203.15,0.0,-0.98591,2e-05,1.54964]
[1777785435245,48.81,78202.09,0.0,-0.98593,2e-05,1.5479]
[1777785440280,48.81,78201.62,0.0,-0.98594,2e-05,1.54714]
[1777785445315,48.81,78201.62,0.0,-0.98594,2e-05,1.54714]
[1777785450350,48.81,78201.81,0.0,-0.98593,2e-05,1.54745]
[1777785455652,48.81,78201.7,0.0,-0.98596,2e-05,1.54443]
[1777785463441,48.81,78201.26,0.0,-0.98597,2e-05,1.54372]
[1777785470490,48.81,78201.34,0.0,-0.98597,2e-05,1.54385]
[1777785475792,48.81,78205.77,0.0,-0.98589,2e-05,1.55107]
[1777785482574,48.81,78205.77,0.0,-0.98589,2e-05,1.55107]
[1777785487609,48.81,78207.5,0.0,-0.98586,2e-05,1.5539]
[1777785495932,48.81,78209.54,0.0,-0.98583,2e-05,1.55725]
[1777785506002,48.81,78211.02,0.0,-0.9858,2e-05,1.55967]
[1777785516073,48.81,78211.24,0.0,-0.98582,2e-05,1.55718]
[1777785526143,48.81,78211.96,0.0,-0.98581,2e-05,1.55836]
[1777785536213,48.81,78212.47,0.0,-0.9858,2e-05,1.5592]
[1777785546284,48.81,78212.84,0.0,-0.9858,2e-05,1.55981]
[1777785556355,48.81,78212.85,0.0,-0.9858,2e-05,1.55982]
[1777785566425,48.81,78212.97,0.0,-0.98579,2e-05,1.56002]
[1777785573207,48.81,78213.21,0.0,-0.98581,2e-05,1.55756]
[1777785575221,48.81,78207.55,0.0,-0.98591,2e-05,1.5483]
[1777785576227,48.81,78206.2,0.0,-0.98593,2e-05,1.54609]
[1777785581263,48.81,78203.73,0.0,-0.98598,2e-05,1.54207]
[1777785586565,48.81,78202.44,0.0,-0.986,2e-05,1.53997]
[1777785592340,48.81,78201.93,0.0,-0.98601,2e-05,1.53914]
[1777785603417,48.81,78200.99,0.0,-0.98602,2e-05,1.53761]
[1777785606438,48.81,78207.23,0.0,-0.98592,2e-05,1.54777]
[1777785607445,48.81,78210.68,0.0,-0.98586,2e-05,1.55341]
[1777785612480,48.81,78210.85,0.0,-0.98585,2e-05,1.55369]
[1777785617518,48.81,78211.16,0.0,-0.98585,2e-05,1.5542]
[1777785622551,48.81,78211.76,0.0,-0.98584,2e-05,1.55518]
[1777785629600,48.81,78212.03,0.0,-0.98583,2e-05,1.55563]
[1777785636917,48.81,78211.87,0.0,-0.98586,2e-05,1.55251]
[1777785644704,48.81,78208.93,0.0,-0.98591,2e-05,1.54771]
[1777785650747,48.81,78207.99,0.0,-0.98593,2e-05,1.54617]
[1777785655780,48.81,78205.71,0.0,-0.98597,2e-05,1.54245]
[1777785660817,48.81,78204.84,0.0,-0.98598,2e-05,1.54104]
[1777785667129,48.81,78204.17,0.0,-0.98599,2e-05,1.53995]
[1777785672900,48.81,78203.59,0.0,-0.986,2e-05,1.539]
[1777785677936,48.81,78202.73,0.0,-0.98602,2e-05,1.53761]
[1777785682971,48.81,78202.43,0.0,-0.98602,2e-05,1.53712]
[1777785697339,48.81,78201.33,0.0,-0.98607,2e-05,1.53251]
[1777785707410,48.81,78200.97,0.0,-0.98607,2e-05,1.53192]
[1777785714190,48.81,78201.24,0.0,-0.98607,2e-05,1.53236]
[1777785719225,48.81,78201.1,0.0,-0.98607,2e-05,1.53213]
[1777785724262,48.81,78203.18,0.0,-0.98604,2e-05,1.53551]
[1777785732317,48.81,78202.69,0.0,-0.98604,2e-05,1.53471]
[1777785737622,48.81,78202.16,0.0,-0.98605,2e-05,1.53385]
[1777785743393,48.81,78201.7,0.0,-0.98606,2e-05,1.53311]
[1777785756483,48.81,78201.21,0.0,-0.98609,2e-05,1.52949]
[1777785763534,48.81,78201.4,0.0,-0.98609,2e-05,1.52979]
[1777785768567,48.81,78201.14,0.0,-0.98609,2e-05,1.52937]
[1777785776625,48.81,78200.76,0.0,-0.9861,2e-05,1.52876]
[1777785786695,48.81,78199.64,0.0,-0.98612,2e-05,1.52695]
[1777785794751,48.81,78199.98,0.0,-0.98611,2e-05,1.5275]
[1777785803814,48.81,78200.13,0.0,-0.98611,2e-05,1.52774]
[1777785808849,48.81,78200.28,0.0,-0.98611,2e-05,1.52798]
[1777785814890,48.81,78200.27,0.0,-0.98613,2e-05,1.52514]
[1777785819988,48.81,78199.87,0.0,-0.98614,2e-05,1.5245]
[1777785828259,48.81,78200.03,0.0,-0.98614,2e-05,1.52476]
[1777785835044,48.81,78199.84,0.0,-0.98614,2e-05,1.52445]
[1777785843101,48.81,78199.02,0.0,-0.98615,2e-05,1.52312]
[1777785848399,48.81,78199.45,0.0,-0.98615,2e-05,1.52382]
[1777785854177,48.81,78199.65,0.0,-0.98614,2e-05,1.52414]
[1777785860219,48.81,78199.14,0.0,-0.98615,2e-05,1.52332]
[1777785867268,48.81,78199.24,0.0,-0.98615,2e-05,1.52348]
[1777785873310,48.81,78198.81,0.0,-0.98618,2e-05,1.51997]
[1777785878609,48.81,78198.83,0.0,-0.98618,2e-05,1.52]
[1777785885394,48.81,78198.83,0.0,-0.98618,2e-05,1.52]
[1777785890429,48.81,78195.68,0.0,-0.98624,2e-05,1.51493]
[1777785895465,48.81,78196.68,0.0,-0.98622,2e-05,1.51654]
[1777785900499,48.81,78197.11,0.0,-0.98621,2e-05,1.51723]
[1777785905534,48.81,78197.67,0.0,-0.9862,2e-05,1.51813]
[1777785911577,48.81,78198.07,0.0,-0.9862,2e-05,1.51878]
[1777785918626,48.81,78198.76,0.0,-0.98618,2e-05,1.51989]
[1777785925678,48.81,78199.28,0.0,-0.98618,2e-05,1.52073]
[1777785932724,48.81,78200.05,0.0,-0.98619,2e-05,1.51915]
[1777785938765,48.81,78199.09,0.0,-0.9862,2e-05,1.5176]
[1777785944810,48.81,78198.05,0.0,-0.98622,2e-05,1.51593]
[1777785950851,48.81,78198.33,0.0,-0.98622,2e-05,1.51638]
[1777785959169,48.81,78199.08,0.0,-0.9862,2e-05,1.51759]
[1777785969241,48.81,78199.69,0.0,-0.98619,2e-05,1.51857]
[1777785979312,48.81,78200.43,0.0,-0.98618,2e-05,1.51976]
[1777785987109,48.81,78201.12,0.0,-0.98617,2e-05,1.52088]
[1777785992146,48.81,78201.35,0.0,-0.98619,2e-05,1.51843]
[1777785997180,48.81,78203.62,0.0,-0.98615,2e-05,1.52209]
[1777786002216,48.81,78202.76,0.0,-0.98617,2e-05,1.5207]
[1777786007250,48.81,78202.47,0.0,-0.98617,2e-05,1.52023]
[1777786012285,48.81,78204.44,0.0,-0.98614,2e-05,1.52341]
[1777786018334,48.81,78204.22,0.0,-0.98614,2e-05,1.52306]
[1777786024379,48.81,78203.67,0.0,-0.98615,2e-05,1.52217]
[1777786029664,48.81,78203.48,0.0,-0.98615,2e-05,1.52186]
[1777786035453,48.81,78203.41,0.0,-0.98616,2e-05,1.52175]
[1777786040489,48.81,78205.31,0.0,-0.98612,2e-05,1.52482]
[1777786045524,48.81,78204.79,0.0,-0.98613,2e-05,1.52398]
[1777786051565,48.81,78204.33,0.0,-0.98616,2e-05,1.52041]
[1777786056601,48.81,78203.52,0.0,-0.98618,2e-05,1.51911]
[1777786061638,48.81,78203.18,0.0,-0.98618,2e-05,1.51856]
[1777786068685,48.81,78201.85,0.0,-0.98621,2e-05,1.51642]
[1777786080016,48.81,78201.68,0.0,-0.98621,2e-05,1.51614]
[1777786085804,48.81,78197.08,0.0,-0.98629,2e-05,1.50875]
[1777786090838,48.81,78197.26,0.0,-0.98628,2e-05,1.50904]
[1777786098900,48.81,78197.76,0.0,-0.98627,2e-05,1.50984]
[1777786103934,48.81,78201.27,0.0,-0.98622,2e-05,1.51548]
[1777786108970,48.81,78200.37,0.0,-0.98623,2e-05,1.51404]
[1777786117026,48.81,78196.72,0.0,-0.98632,2e-05,1.50537]
[1777786123067,48.81,78197.35,0.0,-0.98631,2e-05,1.50638]
[1777786130369,48.81,78197.9,0.0,-0.9863,2e-05,1.50726]
[1777786140442,48.81,78198.71,0.0,-0.98628,2e-05,1.50856]
[1777786150534,48.81,78199.13,0.0,-0.98628,2e-05,1.50923]
[1777786156299,48.81,78199.38,0.0,-0.98627,2e-05,1.50964]
[1777786164356,48.81,78199.01,0.0,-0.98628,2e-05,1.50904]
[1777786170674,48.81,78198.93,0.0,-0.98628,2e-05,1.50891]
[1777786178454,48.81,78199.05,0.0,-0.9863,2e-05,1.5063]
[1777786185503,48.81,78199.24,0.0,-0.9863,2e-05,1.5066]
[1777786190816,48.81,78199.51,0.0,-0.98629,2e-05,1.50704]
[1777786197588,48.81,78199.51,0.0,-0.98629,2e-05,1.50704]
[1777786202624,48.81,78199.55,0.0,-0.98629,2e-05,1.5071]
[1777786210956,48.81,78199.62,0.0,-0.98629,2e-05,1.50721]
[1777786218737,48.81,78199.68,0.0,-0.98629,2e-05,1.50731]
[1777786226794,48.81,78199.75,0.0,-0.98629,2e-05,1.50742]
[1777786231835,48.81,78200.16,0.0,-0.98631,2e-05,1.50527]
[1777786236870,48.81,78195.72,0.0,-0.98638,2e-05,1.49817]
[1777786238882,48.81,78193.53,0.0,-0.98642,2e-05,1.49468]
[1777786243917,48.81,78195.38,0.0,-0.98639,2e-05,1.49763]
[1777786248953,48.81,78196.11,0.0,-0.98638,2e-05,1.49879]
[1777786254994,48.81,78196.9,0.0,-0.98636,2e-05,1.50006]
[1777786260030,48.81,78196.37,0.0,-0.98637,2e-05,1.49921]
[1777786265065,48.81,78201.62,0.0,-0.98628,2e-05,1.50761]
[1777786268086,48.81,78205.76,0.0,-0.98621,2e-05,1.51426]
[1777786275137,48.81,78204.45,0.0,-0.98624,2e-05,1.51215]
[1777786282185,48.81,78204.2,0.0,-0.98624,2e-05,1.51175]
[1777786291524,48.81,78202.57,0.0,-0.98629,2e-05,1.50632]
[1777786297289,48.81,78201.79,0.0,-0.98631,2e-05,1.50507]
[1777786303331,48.81,78202.12,0.0,-0.9863,2e-05,1.5056]
[1777786309373,48.81,78203.2,0.0,-0.98628,2e-05,1.50733]
[1777786314408,48.81,78202.74,0.0,-0.98629,2e-05,1.50659]
[1777786319443,48.81,78202.34,0.0,-0.9863,2e-05,1.50595]
[1777786326494,48.81,78206.23,0.0,-0.98623,2e-05,1.5122]
[1777786331807,48.81,78204.28,0.0,-0.98626,2e-05,1.50906]
[1777786341877,48.81,78202.79,0.0,-0.98629,2e-05,1.50667]
[1777786347640,48.81,78202.44,0.0,-0.98629,2e-05,1.50611]
[1777786353683,48.81,78202.24,0.0,-0.98632,2e-05,1.50299]
[1777786360733,48.81,78201.99,0.0,-0.98633,2e-05,1.50259]
[1777786366778,48.81,78201.56,0.0,-0.98633,2e-05,1.5019]
[1777786372088,48.81,78201.53,0.0,-0.98633,2e-05,1.50185]
[1777786382161,48.81,78201.44,0.0,-0.98634,2e-05,1.50171]
[1777786389938,48.81,78201.2,0.0,-0.98634,2e-05,1.50132]
[1777786395981,48.81,78200.11,0.0,-0.98636,2e-05,1.49958]
[1777786401016,48.81,78200.54,0.0,-0.98635,2e-05,1.50027]
[1777786408064,48.81,78200.58,0.0,-0.98635,2e-05,1.50033]
[1777786415113,48.81,78200.55,0.0,-0.98638,2e-05,1.49748]
[1777786421158,48.81,78200.56,0.0,-0.98638,2e-05,1.4975]
[1777786426192,48.81,78200.57,0.0,-0.98638,2e-05,1.49751]
[1777786433241,48.81,78200.82,0.0,-0.98637,2e-05,1.49791]
[1777786438275,48.81,78201.05,0.0,-0.98637,2e-05,1.49828]
[1777786449354,48.81,78201.24,0.0,-0.98636,2e-05,1.49858]
[1777786454389,48.81,78200.98,0.0,-0.98637,2e-05,1.49817]
[1777786462724,48.81,78200.82,0.0,-0.98637,2e-05,1.49791]
[1777786469493,48.81,78200.59,0.0,-0.98637,2e-05,1.49754]
[1777786481577,48.81,78199.86,0.0,-0.98641,2e-05,1.49358]
[1777786492936,48.81,78199.97,0.0,-0.98641,2e-05,1.49376]
[1777786501719,48.81,78199.97,0.0,-0.98641,2e-05,1.49376]
[1777786506753,48.81,78199.98,0.0,-0.98641,2e-05,1.49377]
[1777786511788,48.81,78200.01,0.0,-0.98641,2e-05,1.49382]
[1777786516822,48.81,78197.19,0.0,-0.98646,2e-05,1.48933]
[1777786521857,48.81,78197.2,0.0,-0.98646,2e-05,1.48935]
[1777786530921,48.81,78197.45,0.0,-0.98645,2e-05,1.48975]
[1777786535956,48.81,78198.06,0.0,-0.98647,2e-05,1.48792]
[1777786540991,48.81,78198.1,0.0,-0.98647,2e-05,1.48799]
[1777786546027,48.81,78197.87,0.0,-0.98647,2e-05,1.48762]
[1777786551063,48.81,78197.2,0.0,-0.98648,2e-05,1.48656]
[1777786556099,48.81,78197.22,0.0,-0.98648,2e-05,1.48659]
[1777786561136,48.81,78197.02,0.0,-0.98648,2e-05,1.48627]
[1777786567175,48.81,78196.94,0.0,-0.98648,2e-05,1.48614]
[1777786569189,48.81,78188.02,0.0,-0.98663,2e-05,1.47204]
[1777786570199,48.81,78187.51,0.0,-0.98664,2e-05,1.47124]
[1777786576239,48.81,78188.96,0.0,-0.98662,2e-05,1.47352]
[1777786581274,48.81,78189.92,0.0,-0.9866,2e-05,1.47503]
[1777786587317,48.81,78190.45,0.0,-0.98659,2e-05,1.47587]
[1777786589330,48.81,78196.73,0.0,-0.98649,2e-05,1.48581]
[1777786590337,48.81,78197.07,0.0,-0.98648,2e-05,1.48635]
[1777786599402,48.81,78197.0,0.0,-0.98651,2e-05,1.48345]
[1777786606450,48.81,78196.5,0.0,-0.98652,2e-05,1.48266]
[1777786611484,48.81,78196.45,0.0,-0.98652,2e-05,1.48258]
[1777786618533,48.81,78196.32,0.0,-0.98652,2e-05,1.48237]
[1777786623851,48.81,78196.82,0.0,-0.98651,2e-05,1.48316]
[1777786632631,48.81,78197.39,0.0,-0.9865,2e-05,1.48407]
[1777786640687,48.81,78198.18,0.0,-0.98649,2e-05,1.48532]
[1777786646729,48.81,78198.51,0.0,-0.98648,2e-05,1.48584]
[1777786654069,48.81,78199.13,0.0,-0.9865,2e-05,1.48404]
[1777786664140,48.81,78199.22,0.0,-0.9865,2e-05,1.48418]
[1777786674210,48.81,78199.24,0.0,-0.9865,2e-05,1.48421]
[1777786680968,48.81,78199.29,0.0,-0.98649,2e-05,1.48429]
[1777786686002,48.81,78197.95,0.0,-0.98652,2e-05,1.48217]
[1777786691038,48.81,78194.25,0.0,-0.98658,2e-05,1.47631]
[1777786696073,48.81,78194.82,0.0,-0.98657,2e-05,1.47721]
[1777786702119,48.81,78196.2,0.0,-0.98655,2e-05,1.4794]
[1777786710175,48.81,78197.16,0.0,-0.98653,2e-05,1.48092]
[1777786716217,48.81,78196.99,0.0,-0.98656,2e-05,1.47786]
[1777786722259,48.81,78197.94,0.0,-0.98654,2e-05,1.47936]
[1777786734634,48.81,78198.46,0.0,-0.98653,2e-05,1.48019]
[1777786744413,48.81,78198.62,0.0,-0.98653,2e-05,1.48044]
[1777786753477,48.81,78198.74,0.0,-0.98653,2e-05,1.48063]
[1777786759519,48.81,78198.87,0.0,-0.98653,2e-05,1.48084]
[1777786764843,48.81,78198.95,0.0,-0.98652,2e-05,1.48096]
[1777786774624,48.81,78199.09,0.0,-0.98655,2e-05,1.4784]
[1777786782686,48.81,78199.09,0.0,-0.98655,2e-05,1.4784]
[1777786787720,48.81,78199.2,0.0,-0.98654,2e-05,1.47857]
[1777786793763,48.81,78199.24,0.0,-0.98654,2e-05,1.47863]
[1777786799805,48.81,78199.29,0.0,-0.98654,2e-05,1.47871]
[1777786805125,48.81,78198.91,0.0,-0.98655,2e-05,1.47811]
[1777786811892,48.81,78197.91,0.0,-0.98657,2e-05,1.47653]
[1777786816924,48.81,78197.59,0.0,-0.98657,2e-05,1.47603]
[1777786823973,48.81,78196.92,0.0,-0.98658,2e-05,1.47497]
[1777786834044,48.81,78195.75,0.0,-0.98663,2e-05,1.47034]
[1777786841092,48.81,78194.74,0.0,-0.98664,2e-05,1.46875]
[1777786846127,48.81,78194.27,0.0,-0.98665,2e-05,1.46801]
[1777786851162,48.81,78193.44,0.0,-0.98666,2e-05,1.46671]
[1777786861233,48.81,78193.7,0.0,-0.98666,2e-05,1.46711]
[1777786875623,48.81,78196.08,0.0,-0.98662,2e-05,1.47086]
[1777786885693,48.81,78196.59,0.0,-0.98661,2e-05,1.47167]
[1777786895763,48.81,78197.93,0.0,-0.98661,2e-05,1.471]
[1777786905833,48.81,78198.35,0.0,-0.98661,2e-05,1.47166]
[1777786911586,48.81,78204.54,0.0,-0.98651,2e-05,1.48145]
[1777786916621,48.81,78203.27,0.0,-0.98653,2e-05,1.47944]
[1777786922662,48.81,78201.95,0.0,-0.98655,2e-05,1.47735]
[1777786934748,48.81,78201.1,0.0,-0.98656,2e-05,1.476]
[1777786939782,48.81,78200.67,0.0,-0.98657,2e-05,1.47532]
[1777786945824,48.81,78200.48,0.0,-0.98657,2e-05,1.47502]
[1777786951867,48.81,78200.45,0.0,-0.9866,2e-05,1.47219]
[1777786956902,48.81,78201.82,0.0,-0.98657,2e-05,1.47435]
[1777786961938,48.81,78201.56,0.0,-0.98658,2e-05,1.47394]
[1777786968984,48.81,78201.26,0.0,-0.98658,2e-05,1.47347]
[1777786975030,48.81,78200.84,0.0,-0.98659,2e-05,1.47281]
[1777786986399,48.81,78200.41,0.0,-0.9866,2e-05,1.47213]
[1777786992147,48.81,78196.68,0.0,-0.98666,2e-05,1.46625]
[1777786999197,48.81,78193.51,0.0,-0.98671,2e-05,1.46127]
[1777787004232,48.81,78192.2,0.0,-0.98673,2e-05,1.45922]
[1777787010274,48.81,78189.75,0.0,-0.98677,2e-05,1.45538]
[1777787015310,48.81,78189.85,0.0,-0.98679,2e-05,1.45278]
[1777787021352,48.81,78188.97,0.0,-0.98681,2e-05,1.45141]
[1777787026680,48.81,78189.01,0.0,-0.98681,2e-05,1.45147]
[1777787036750,48.81,78188.97,0.0,-0.98681,2e-05,1.45141]
[1777787046819,48.81,78189.22,0.0,-0.98681,2e-05,1.4518]
[1777787056889,48.81,78189.11,0.0,-0.98681,2e-05,1.45162]
[1777787066959,48.81,78188.92,0.0,-0.98681,2e-05,1.45133]
[1777787074727,48.81,78188.46,0.0,-0.98684,2e-05,1.44785]
[1777787079761,48.81,78188.3,0.0,-0.98684,2e-05,1.4476]
[1777787085806,48.81,78188.56,0.0,-0.98684,2e-05,1.44801]
[1777787091849,48.81,78188.44,0.0,-0.98684,2e-05,1.44782]
[1777787097169,48.81,78188.46,0.0,-0.98684,2e-05,1.44785]
[1777787101917,48.81,78182.62,0.0,-0.98694,2e-05,1.43878]
[1777787102929,48.81,78180.25,0.0,-0.98697,2e-05,1.43511]
[1777787108967,48.81,78181.0,0.0,-0.98696,2e-05,1.43627]
[1777787114003,48.81,78181.61,0.0,-0.98695,2e-05,1.43721]
[1777787119042,48.81,78183.79,0.0,-0.98692,2e-05,1.44059]
[1777787124078,48.81,78185.62,0.0,-0.98689,2e-05,1.44343]
[1777787129113,48.81,78185.75,0.0,-0.98689,2e-05,1.44364]
[1777787134147,48.81,78186.65,0.0,-0.9869,2e-05,1.44228]
[1777787143211,48.81,78186.6,0.0,-0.9869,2e-05,1.44221]
[1777787151267,48.81,78188.42,0.0,-0.98687,2e-05,1.44504]
[1777787157592,48.81,78188.33,0.0,-0.98687,2e-05,1.4449]
[1777787167662,48.81,78188.85,0.0,-0.98686,2e-05,1.44571]
[1777787177732,48.81,78188.57,0.0,-0.98686,2e-05,1.44527]
[1777787185505,48.81,78193.02,0.0,-0.98679,2e-05,1.45221]
[1777787190540,48.81,78192.36,0.0,-0.9868,2e-05,1.45118]
[1777787197872,48.81,78193.32,0.0,-0.98681,2e-05,1.44991]
[1777787204643,48.81,78195.41,0.0,-0.98678,2e-05,1.45318]
[1777787215720,48.81,78196.05,0.0,-0.98677,2e-05,1.45418]
[1777787220755,48.81,78197.05,0.0,-0.98675,2e-05,1.45574]
[1777787226797,48.81,78197.3,0.0,-0.98675,2e-05,1.45614]
[1777787234853,48.81,78196.55,0.0,-0.98676,2e-05,1.45496]
[1777787243917,48.81,78196.99,0.0,-0.98675,2e-05,1.45565]
[1777787248951,48.81,78194.99,0.0,-0.98678,2e-05,1.45252]
[1777787253985,48.81,78194.56,0.0,-0.98682,2e-05,1.44909]
[1777787259021,48.81,78194.12,0.0,-0.98682,2e-05,1.4484]
[1777787265068,48.81,78193.52,0.0,-0.98683,2e-05,1.44747]
[1777787278434,48.81,78194.44,0.0,-0.98682,2e-05,1.4489]
[1777787284198,48.81,78195.5,0.0,-0.9868,2e-05,1.45056]
[1777787290240,48.81,78194.78,0.0,-0.98681,2e-05,1.44943]
[1777787295273,48.81,78194.04,0.0,-0.98682,2e-05,1.44828]
[1777787300309,48.81,78192.98,0.0,-0.98684,2e-05,1.44663]
[1777787306351,48.81,78193.84,0.0,-0.98683,2e-05,1.44797]
[1777787313398,48.81,78194.64,0.0,-0.98684,2e-05,1.44645]
[1777787318717,48.81,78195.27,0.0,-0.98683,2e-05,1.44744]
[1777787326490,48.81,78196.1,0.0,-0.98681,2e-05,1.44873]
[1777787331525,48.81,78196.19,0.0,-0.98681,2e-05,1.44887]
[1777787336560,48.81,78196.99,0.0,-0.9868,2e-05,1.45012]
[1777787342602,48.81,78197.03,0.0,-0.9868,2e-05,1.45018]
[1777787347638,48.81,78203.95,0.0,-0.98669,2e-05,1.46102]
[1777787353679,48.81,78204.94,0.0,-0.98667,2e-05,1.46257]
[1777787358998,48.81,78203.89,0.0,-0.98669,2e-05,1.46092]
[1777787364756,48.81,78203.15,0.0,-0.9867,2e-05,1.45976]
[1777787370798,48.81,78202.59,0.0,-0.98671,2e-05,1.45888]
[1777787379140,48.81,78202.43,0.0,-0.98674,2e-05,1.45586]
[1777787387917,48.81,78201.35,0.0,-0.98675,2e-05,1.45417]
[1777787396980,48.81,78200.76,0.0,-0.98676,2e-05,1.45324]
[1777787402016,48.81,78200.08,0.0,-0.98677,2e-05,1.45218]
[1777787408058,48.81,78199.86,0.0,-0.98678,2e-05,1.45184]
[1777787413092,48.81,78199.65,0.0,-0.98678,2e-05,1.45151]
[1777787419134,48.81,78199.47,0.0,-0.98678,2e-05,1.45123]
[1777787424172,48.81,78199.06,0.0,-0.98679,2e-05,1.45059]
[1777787430210,48.81,78198.9,0.0,-0.98679,2e-05,1.45034]
[1777787433232,48.81,78207.08,0.0,-0.98668,2e-05,1.46038]
[1777787434239,48.81,78208.36,0.0,-0.98666,2e-05,1.46239]
[1777787439560,48.81,78206.99,0.0,-0.98669,2e-05,1.46023]
[1777787446324,48.81,78206.99,0.0,-0.98669,2e-05,1.46023]
[1777787448337,48.81,78206.01,0.0,-0.9867,2e-05,1.4587]
[1777787453373,48.81,78205.88,0.0,-0.9867,2e-05,1.45849]
[1777787460422,48.81,78205.31,0.0,-0.98671,2e-05,1.4576]
[1777787465457,48.81,78200.8,0.0,-0.98679,2e-05,1.45054]
[1777787475529,48.81,78201.81,0.0,-0.98677,2e-05,1.45212]
[1777787485598,48.81,78202.16,0.0,-0.98676,2e-05,1.45266]
[1777787491640,48.81,78204.83,0.0,-0.98675,2e-05,1.45407]
[1777787498730,48.81,78204.15,0.0,-0.98676,2e-05,1.45301]
[1777787503764,48.81,78204.29,0.0,-0.98675,2e-05,1.45323]
[1777787508799,48.81,78204.22,0.0,-0.98676,2e-05,1.45312]
[1777787515847,48.81,78206.32,0.0,-0.98672,2e-05,1.45641]
[1777787521891,48.81,78205.5,0.0,-0.98673,2e-05,1.45512]
[1777787526925,48.81,78205.1,0.0,-0.98674,2e-05,1.45449]
[1777787536996,48.81,78204.59,0.0,-0.98675,2e-05,1.4537]
[1777787543038,48.81,78204.28,0.0,-0.98675,2e-05,1.45321]
[1777787549080,48.81,78204.08,0.0,-0.98676,2e-05,1.4529]
[1777787560403,48.81,78203.49,0.0,-0.98679,2e-05,1.4492]
[1777787568213,48.81,78203.4,0.0,-0.98679,2e-05,1.44906]
[1777787580543,48.81,78204.06,0.0,-0.98678,2e-05,1.45009]
[1777787587347,48.81,78204.11,0.0,-0.98678,2e-05,1.45017]
[1777787595407,48.81,78204.25,0.0,-0.98678,2e-05,1.45039]
[1777787601446,48.81,78204.3,0.0,-0.98678,2e-05,1.45047]
[1777787610508,48.81,78204.45,0.0,-0.98678,2e-05,1.4507]
[1777787615542,48.81,78204.5,0.0,-0.9868,2e-05,1.44801]
[1777787620823,48.81,78204.55,0.0,-0.9868,2e-05,1.44809]
[1777787629644,48.81,78204.65,0.0,-0.9868,2e-05,1.44825]
[1777787634677,48.81,78204.44,0.0,-0.9868,2e-05,1.44792]
[1777787639712,48.81,78205.65,0.0,-0.98678,2e-05,1.44981]
[1777787644746,48.81,78206.82,0.0,-0.98676,2e-05,1.45164]
[1777787651034,48.81,78206.7,0.0,-0.98676,2e-05,1.45145]
[1777787656832,48.81,78206.3,0.0,-0.98677,2e-05,1.45083]
[1777787663882,48.81,78205.86,0.0,-0.98678,2e-05,1.45014]
[1777787668917,48.81,78205.42,0.0,-0.98678,2e-05,1.44945]
[1777787676973,48.81,78205.39,0.0,-0.98681,2e-05,1.44663]
[1777787682015,48.81,78205.06,0.0,-0.98681,2e-05,1.44612]
[1777787691316,48.81,78205.03,0.0,-0.98682,2e-05,1.44607]
[1777787698127,48.81,78205.03,0.0,-0.98682,2e-05,1.44607]
[1777787703162,48.81,78204.39,0.0,-0.98683,2e-05,1.44507]
[1777787711457,48.81,78203.97,0.0,-0.98683,2e-05,1.44442]
[1777787721527,48.81,78204.02,0.0,-0.98683,2e-05,1.4445]
[1777787731600,48.81,78204.08,0.0,-0.98685,2e-05,1.44183]
[1777787741671,48.79,78203.98,0.0,-0.98689,2e-05,1.43811]
[1777787747469,48.78,78204.02,0.0,-0.98691,2e-05,1.43622]
[1777787753511,48.76,78203.69,0.0,-0.98694,2e-05,1.43341]
[1777787761567,48.74,78203.81,0.0,-0.98697,2e-05,1.43056]
[1777787767612,48.72,78203.96,0.0,-0.987,2e-05,1.42818]
[1777787773650,48.71,78204.23,0.0,-0.98702,2e-05,1.42639]
[1777787780701,48.69,78204.3,0.0,-0.98704,2e-05,1.42395]
[1777787789765,48.67,78204.36,0.0,-0.98708,2e-05,1.42082]
[1777787799835,48.64,78204.1,0.0,-0.98714,2e-05,1.41422]
[1777787805877,48.63,78203.95,0.0,-0.98716,2e-05,1.41195]
[1777787810912,48.62,78203.91,0.0,-0.98718,2e-05,1.41022]
[1777787816954,48.61,78203.87,0.0,-0.9872,2e-05,1.40817]
[1777787822234,48.59,78204.31,0.0,-0.98721,2e-05,1.4072]
[1777787828034,48.58,78205.05,0.0,-0.98722,2e-05,1.40638]
[1777787833069,48.57,78204.6,0.0,-0.98725,2e-05,1.40407]
[1777787838104,48.56,78204.98,0.0,-0.98726,2e-05,1.40306]
[1777787843139,48.55,78205.04,0.0,-0.98727,2e-05,1.40156]
[1777787852445,48.53,78205.09,0.0,-0.98733,2e-05,1.39612]
[1777787858244,48.52,78204.82,0.0,-0.98735,2e-05,1.39388]
[1777787870373,48.49,78204.49,0.0,-0.98739,2e-05,1.38982]
[1777787876420,48.48,78204.26,0.0,-0.98741,2e-05,1.38772]
[1777787882655,48.47,78204.14,0.0,-0.98743,2e-05,1.38582]
[1777787889511,48.45,78204.16,0.0,-0.98745,2e-05,1.38387]
[1777787896560,48.44,78204.62,0.0,-0.98747,2e-05,1.38262]
[1777787902796,48.43,78204.53,0.0,-0.98749,2e-05,1.38055]
[1777787908646,48.42,78213.33,0.0,-0.98737,2e-05,1.39258]
[1777787909653,48.42,78216.27,0.0,-0.98732,2e-05,1.39678]
[1777787914687,48.41,78212.99,0.0,-0.98741,2e-05,1.38759]
[1777787919723,48.4,78211.56,0.0,-0.98745,2e-05,1.38402]
[1777787927779,48.38,78210.38,0.0,-0.98749,2e-05,1.37979]
[1777787932814,48.37,78207.99,0.0,-0.98754,2e-05,1.37486]
[1777787942887,48.35,78207.25,0.0,-0.98758,2e-05,1.37118]
[1777787950944,48.34,78206.52,0.0,-0.98762,2e-05,1.36808]
[1777787955979,48.33,78206.05,0.0,-0.98764,2e-05,1.36614]
[1777787961016,48.32,78205.64,0.0,-0.98765,2e-05,1.36431]
[1777787970079,48.31,78205.63,0.0,-0.98768,2e-05,1.36214]
[1777787980146,48.29,78205.24,0.0,-0.98773,2e-05,1.35656]
[1777787987198,48.28,78204.98,0.0,-0.98775,2e-05,1.35458]
[1777787993425,48.27,78204.78,0.0,-0.98777,2e-05,1.35295]
[1777788001293,48.26,78204.78,0.0,-0.98779,2e-05,1.3512]
[1777788006333,48.25,78201.01,0.0,-0.98786,2e-05,1.34451]
[1777788011366,48.24,78200.61,0.0,-0.98787,2e-05,1.3429]
[1777788016405,48.24,78204.63,0.0,-0.98782,2e-05,1.34789]
[1777788023637,48.23,78210.09,0.0,-0.98775,2e-05,1.35466]
[1777788029504,48.22,78210.1,0.0,-0.98776,2e-05,1.35349]
[1777788036545,48.21,78208.72,0.0,-0.98782,2e-05,1.34745]
[1777788041580,48.2,78205.21,0.0,-0.98789,2e-05,1.3413]
[1777788045608,48.2,78199.39,0.0,-0.98798,2e-05,1.33194]
[1777788053850,48.19,78199.61,0.0,-0.98799,2e-05,1.33096]
[1777788059720,48.18,78198.07,0.0,-0.98803,2e-05,1.32771]
[1777788064755,48.18,78197.24,0.0,-0.98805,2e-05,1.32569]
[1777788070797,48.17,78196.89,0.0,-0.98806,2e-05,1.32422]
[1777788075833,48.16,78197.35,0.0,-0.98806,2e-05,1.32412]
[1777788080870,48.16,78198.24,0.0,-0.98806,2e-05,1.32468]
[1777788085901,48.15,78198.36,0.0,-0.98806,2e-05,1.32412]
[1777788093958,48.15,78196.42,0.0,-0.98813,2e-05,1.31741]
[1777788098993,48.14,78197.12,0.0,-0.98812,2e-05,1.31783]
[1777788104247,48.14,78197.98,0.0,-0.98812,2e-05,1.31852]
[1777788112084,48.13,78198.06,0.0,-0.98812,2e-05,1.31777]
[1777788122155,48.12,78198.01,0.0,-0.98814,2e-05,1.31668]
[1777788127189,48.12,78196.99,0.0,-0.98816,2e-05,1.31471]
[1777788132224,48.12,78197.32,0.0,-0.98816,2e-05,1.31473]
[1777788137262,48.11,78197.29,0.0,-0.98816,2e-05,1.31423]
[1777788144527,48.11,78197.54,0.0,-0.98816,2e-05,1.31395]
[1777788154597,48.1,78197.69,0.0,-0.98819,2e-05,1.31066]
[1777788162438,48.1,78197.87,0.0,-0.9882,2e-05,1.31024]
[1777788167473,48.09,78197.94,0.0,-0.9882,2e-05,1.30993]
[1777788172508,48.09,78197.75,0.0,-0.98821,2e-05,1.30926]
[1777788181575,48.09,78198.08,0.0,-0.98821,2e-05,1.30904]
[1777788183584,48.09,78182.99,0.0,-0.98844,1e-05,1.28694]
[1777788184807,48.09,78182.1,0.0,-0.98845,1e-05,1.28561]
[1777788190635,48.08,78183.59,0.0,-0.98843,1e-05,1.28753]
[1777788198690,48.08,78183.86,0.0,-0.98843,1e-05,1.2876]
[1777788203729,48.08,78185.02,0.0,-0.98842,1e-05,1.28906]
[1777788209767,48.08,78189.26,0.0,-0.98836,1e-05,1.2949]
[1777788215017,48.08,78189.65,0.0,-0.98838,1e-05,1.29262]
[1777788220845,48.07,78189.91,0.0,-0.98837,1e-05,1.29271]
[1777788225879,48.07,78188.87,0.0,-0.98839,1e-05,1.29097]
[1777788231922,48.07,78188.81,0.0,-0.9884,1e-05,1.29064]
[1777788235157,48.07,78183.71,0.0,-0.98847,1e-05,1.28313]
[1777788242044,48.07,78181.24,0.0,-0.98851,1e-05,1.27943]
[1777788248047,48.07,78180.11,0.0,-0.98853,1e-05,1.27769]
[1777788253083,48.07,78179.86,0.0,-0.98853,1e-05,1.27724]
[1777788259132,48.07,78179.24,0.0,-0.98854,1e-05,1.27623]
[1777788264160,48.07,78179.0,0.0,-0.98855,1e-05,1.27581]
[1777788269195,48.07,78179.01,0.0,-0.98855,1e-05,1.27576]
[1777788274230,48.06,78178.8,0.0,-0.98857,1e-05,1.27284]
[1777788282286,48.06,78178.32,0.0,-0.98858,1e-05,1.27208]
[1777788288328,48.06,78178.04,0.0,-0.98859,1e-05,1.27163]
[1777788293364,48.06,78177.79,0.0,-0.98859,1e-05,1.27123]
[1777788300414,48.06,78177.8,0.0,-0.98859,1e-05,1.27118]
[1777788305649,48.06,78181.86,0.0,-0.98853,1e-05,1.27693]
[1777788313504,48.06,78181.22,0.0,-0.98854,1e-05,1.27587]
[1777788321615,48.06,78181.64,0.0,-0.98854,1e-05,1.27634]
[1777788322580,48.06,78164.39,0.0,-0.98879,1e-05,1.25175]
[1777788323584,48.06,78140.79,0.0,-0.98912,1e-05,1.21871]
[1777788328619,48.06,78143.84,0.0,-0.98908,1e-05,1.22294]
[1777788333654,48.06,78149.0,0.0,-0.98903,1e-05,1.22763]
[1777788339695,48.06,78147.4,0.0,-0.98905,1e-05,1.2254]
[1777788345937,48.06,78145.0,0.0,-0.98909,1e-05,1.22207]
[1777788351784,48.06,78144.17,0.0,-0.9891,1e-05,1.22092]
[1777788352787,48.06,78149.45,0.0,-0.98902,1e-05,1.22826]
[1777788356008,48.06,78151.53,0.0,-0.98899,1e-05,1.23116]
[1777788361850,48.06,78152.89,0.0,-0.98898,1e-05,1.23306]
[1777788370913,48.06,78153.94,0.0,-0.98896,1e-05,1.23453]
[1777788376147,48.06,78158.08,0.0,-0.9889,1e-05,1.24033]
[1777788378973,48.06,78162.58,0.0,-0.98884,1e-05,1.24667]
[1777788385012,48.06,78162.03,0.0,-0.98885,1e-05,1.24589]
[1777788388032,48.06,78156.89,0.0,-0.98892,1e-05,1.23866]
[1777788393067,48.06,78158.4,0.0,-0.98892,1e-05,1.23827]
[1777788398102,48.06,78158.05,0.0,-0.98892,1e-05,1.23778]
[1777788403138,48.06,78158.12,0.0,-0.98892,1e-05,1.23788]
[1777788412201,48.06,78158.11,0.0,-0.98892,1e-05,1.23787]
[1777788419249,48.06,78158.01,0.0,-0.98892,1e-05,1.23773]
[1777788425293,48.06,78157.81,0.0,-0.98893,1e-05,1.23744]
[1777788436569,48.06,78158.0,0.0,-0.98892,1e-05,1.23771]
[1777788442413,48.06,78149.99,0.0,-0.98904,1e-05,1.22652]
[1777788447446,48.06,78145.62,0.0,-0.9891,1e-05,1.22044]
[1777788453490,48.06,78145.34,0.0,-0.98913,1e-05,1.21757]
[1777788458523,48.06,78143.54,0.0,-0.98915,1e-05,1.21508]
[1777788464565,48.06,78143.06,0.0,-0.98916,1e-05,1.21442]
[1777788469600,48.06,78143.11,0.0,-0.98916,1e-05,1.21449]
[1777788474635,48.06,78142.66,0.0,-0.98916,1e-05,1.21387]
[1777788479670,48.06,78147.06,0.0,-0.9891,1e-05,1.21996]
[1777788484705,48.06,78149.2,0.0,-0.98907,1e-05,1.22293]
[1777788489740,48.06,78149.78,0.0,-0.98906,1e-05,1.22373]
[1777788495782,48.06,78150.25,0.0,-0.98906,1e-05,1.22439]
[1777788502831,48.06,78151.16,0.0,-0.98904,1e-05,1.22565]
[1777788508874,48.06,78152.07,0.0,-0.98903,1e-05,1.22692]
[1777788517133,48.06,78153.12,0.0,-0.98904,1e-05,1.22589]
[1777788522971,48.06,78153.12,0.0,-0.98904,1e-05,1.22589]
[1777788524986,48.06,78146.02,0.0,-0.98914,1e-05,1.21603]
[1777788527203,48.06,78144.48,0.0,-0.98916,1e-05,1.2139]
[1777788533044,48.06,78140.46,0.0,-0.98921,1e-05,1.20836]
[1777788535058,48.06,78136.81,0.0,-0.98927,1e-05,1.20335]
[1777788540094,48.06,78138.89,0.0,-0.98924,1e-05,1.2062]
[1777788545129,48.06,78140.75,0.0,-0.98921,1e-05,1.20876]
[1777788550164,48.06,78140.14,0.0,-0.98922,1e-05,1.20792]
[1777788555200,48.06,78138.3,0.0,-0.98925,1e-05,1.20539]
[1777788565269,48.06,78138.8,0.0,-0.98924,1e-05,1.20608]
[1777788572319,48.06,78141.88,0.0,-0.98922,1e-05,1.20785]
[1777788577553,48.06,78143.04,0.0,-0.9892,1e-05,1.20944]
[1777788587623,48.06,78140.92,0.0,-0.98923,1e-05,1.20652]
[1777788594473,48.06,78139.74,0.0,-0.98925,1e-05,1.2049]
[1777788600515,48.06,78140.54,0.0,-0.98924,1e-05,1.206]
[1777788605550,48.06,78141.07,0.0,-0.98923,1e-05,1.20673]
[1777788614613,48.06,78142.11,0.0,-0.98921,1e-05,1.20816]
[1777788617834,48.06,78155.06,0.0,-0.98903,1e-05,1.2261]
[1777788618644,48.06,78155.06,0.0,-0.98903,1e-05,1.2261]
[1777788620655,48.06,78160.53,0.0,-0.98895,1e-05,1.23373]
[1777788626697,48.06,78159.0,0.0,-0.98898,1e-05,1.23159]
[1777788633747,48.06,78157.55,0.0,-0.98902,1e-05,1.22707]
[1777788635761,48.06,78151.43,0.0,-0.9891,1e-05,1.21856]
[1777788640795,48.06,78147.89,0.0,-0.98915,1e-05,1.21366]
[1777788645831,48.06,78146.06,0.0,-0.98918,1e-05,1.21113]
[1777788650869,48.06,78144.86,0.0,-0.9892,1e-05,1.20948]
[1777788655906,48.06,78143.69,0.0,-0.98921,1e-05,1.20787]
[1777788660939,48.06,78141.87,0.0,-0.98924,1e-05,1.20536]
[1777788665974,48.06,78141.16,0.0,-0.98925,1e-05,1.20439]
[1777788672016,48.06,78141.57,0.0,-0.98924,1e-05,1.20495]
[1777788678254,48.06,78139.96,0.0,-0.98926,1e-05,1.20274]
[1777788684100,48.06,78139.7,0.0,-0.98927,1e-05,1.20238]
[1777788691149,48.06,78139.71,0.0,-0.98929,1e-05,1.19993]
[1777788696184,48.06,78138.46,0.0,-0.98931,1e-05,1.19822]
[1777788701220,48.06,78136.99,0.0,-0.98933,1e-05,1.19621]
[1777788708464,48.06,78135.78,0.0,-0.98934,1e-05,1.19456]
[1777788718535,48.06,78136.62,0.0,-0.98933,1e-05,1.19571]
[1777788728604,48.06,78136.51,0.0,-0.98933,1e-05,1.19556]
[1777788738675,48.06,78136.59,0.0,-0.98933,1e-05,1.19567]
[1777788747541,48.06,78136.18,0.0,-0.98934,1e-05,1.19511]
[1777788756605,48.06,78136.27,0.0,-0.98936,1e-05,1.19277]
[1777788761640,48.06,78135.76,0.0,-0.98937,1e-05,1.19208]
[1777788769695,48.06,78136.63,0.0,-0.98935,1e-05,1.19327]
[1777788774731,48.06,78136.8,0.0,-0.98935,1e-05,1.1935]
[1777788779767,48.06,78136.99,0.0,-0.98935,1e-05,1.19376]
[1777788784801,48.06,78138.07,0.0,-0.98933,1e-05,1.19523]
[1777788790843,48.06,78137.98,0.0,-0.98933,1e-05,1.19511]
[1777788795878,48.06,78137.73,0.0,-0.98934,1e-05,1.19477]
[1777788800914,48.06,78136.46,0.0,-0.98936,1e-05,1.19303]
[1777788805948,48.06,78133.65,0.0,-0.98939,1e-05,1.18921]
[1777788810983,48.06,78133.63,0.0,-0.98939,1e-05,1.18918]
[1777788816020,48.06,78134.34,0.0,-0.98941,1e-05,1.1877]
[1777788821055,48.06,78133.98,0.0,-0.98941,1e-05,1.18721]
[1777788826090,48.06,78134.26,0.0,-0.98941,1e-05,1.18759]
[1777788831125,48.06,78134.81,0.0,-0.9894,1e-05,1.18834]
[1777788839376,48.06,78135.52,0.0,-0.98939,1e-05,1.1893]
[1777788845223,48.06,78131.5,0.0,-0.98944,1e-05,1.18384]
[1777788850258,48.06,78131.04,0.0,-0.98945,1e-05,1.18322]
[1777788855294,48.06,78130.48,0.0,-0.98946,1e-05,1.18246]
[1777788860329,48.06,78128.49,0.0,-0.98949,1e-05,1.17977]
[1777788865364,48.06,78130.07,0.0,-0.98946,1e-05,1.1819]
[1777788870400,48.06,78127.65,0.0,-0.9895,1e-05,1.17863]
[1777788876441,48.06,78125.98,0.0,-0.98954,1e-05,1.17395]
[1777788885505,48.06,78124.33,0.0,-0.98956,1e-05,1.17173]
[1777788896587,48.06,78124.82,0.0,-0.98956,1e-05,1.17239]
[1777788901618,48.06,78124.42,0.0,-0.98956,1e-05,1.17185]
[1777788906654,48.06,78129.89,0.0,-0.98949,1e-05,1.17922]
[1777788908668,48.06,78133.14,0.0,-0.98944,1e-05,1.18362]
[1777788913703,48.06,78130.27,0.0,-0.98948,1e-05,1.17974]
[1777788918738,48.06,78130.73,0.0,-0.98948,1e-05,1.18036]
[1777788923773,48.06,78131.12,0.0,-0.98947,1e-05,1.18089]
[1777788929818,48.06,78131.7,0.0,-0.98946,1e-05,1.18167]
[1777788934852,48.06,78131.67,0.0,-0.98948,1e-05,1.17919]
[1777788940078,48.06,78131.72,0.0,-0.98948,1e-05,1.17926]
[1777788945928,48.06,78130.82,0.0,-0.9895,1e-05,1.17804]
[1777788950963,48.06,78129.37,0.0,-0.98952,1e-05,1.17609]
[1777788958018,48.06,78128.84,0.0,-0.98952,1e-05,1.17537]
[1777788963051,48.06,78128.55,0.0,-0.98953,1e-05,1.17498]
[1777788968087,48.06,78129.37,0.0,-0.98952,1e-05,1.17609]
[1777788973122,48.06,78129.18,0.0,-0.98952,1e-05,1.17583]
[1777788980359,48.06,78127.93,0.0,-0.98954,1e-05,1.17414]
[1777788990460,48.06,78127.79,0.0,-0.98954,1e-05,1.17396]
[1777788996288,48.06,78127.29,0.0,-0.98957,1e-05,1.17085]
[1777789002330,48.06,78126.84,0.0,-0.98957,1e-05,1.17025]
[1777789007365,48.06,78127.33,0.0,-0.98956,1e-05,1.17091]
[1777789020670,48.06,78127.26,0.0,-0.98957,1e-05,1.17081]
[1777789026498,48.06,78127.2,0.0,-0.98957,1e-05,1.17073]
[1777789034770,48.06,78126.48,0.0,-0.98958,1e-05,1.16977]
[1777789044839,48.06,78127.07,0.0,-0.98957,1e-05,1.17056]
[1777789054909,48.06,78127.05,0.0,-0.98959,1e-05,1.16811]
[1777789060737,48.06,78126.81,0.0,-0.98959,1e-05,1.16778]
[1777789067787,48.06,78126.48,0.0,-0.9896,1e-05,1.16734]
[1777789072822,48.06,78125.87,0.0,-0.98961,1e-05,1.16652]
[1777789077857,48.06,78126.07,0.0,-0.9896,1e-05,1.16679]
[1777789085119,48.06,78126.24,0.0,-0.9896,1e-05,1.16702]
[1777789095189,48.06,78126.48,0.0,-0.9896,1e-05,1.16734]
[1777789101018,48.06,78128.49,0.0,-0.98957,1e-05,1.17004]
[1777789106053,48.06,78127.43,0.0,-0.98958,1e-05,1.16862]
[1777789115331,48.06,78128.09,0.0,-0.9896,1e-05,1.16708]
[1777789121158,48.06,78127.74,0.0,-0.9896,1e-05,1.16661]
[1777789133242,48.06,78127.47,0.0,-0.9896,1e-05,1.16624]
[1777789138278,48.06,78128.04,0.0,-0.9896,1e-05,1.16701]
[1777789145542,48.06,78128.55,0.0,-0.98959,1e-05,1.16769]
[1777789151368,48.06,78130.43,0.0,-0.98956,1e-05,1.17022]
[1777789156403,48.06,78130.53,0.0,-0.98956,1e-05,1.17035]
[1777789161438,48.06,78128.83,0.0,-0.98959,1e-05,1.16807]
[1777789167480,48.06,78128.94,0.0,-0.98958,1e-05,1.16822]
[1777789172515,48.06,78128.26,0.0,-0.98962,1e-05,1.16488]
[1777789177550,48.06,78128.02,0.0,-0.98962,1e-05,1.16456]
[1777789182586,48.06,78125.09,0.0,-0.98966,1e-05,1.16064]
[1777789188627,48.06,78125.56,0.0,-0.98965,1e-05,1.16127]
[1777789195892,48.06,78125.31,0.0,-0.98965,1e-05,1.16093]
[1777789201721,48.06,78126.04,0.0,-0.98965,1e-05,1.16191]
[1777789206755,48.06,78125.22,0.0,-0.98966,1e-05,1.16081]
[1777789211789,48.06,78125.47,0.0,-0.98965,1e-05,1.16115]
[1777789226109,48.06,78124.48,0.0,-0.98967,1e-05,1.15982]
[1777789236182,48.06,78124.61,0.0,-0.98969,1e-05,1.15758]
[1777789243006,48.06,78125.04,0.0,-0.98968,1e-05,1.15816]
[1777789249048,48.06,78125.1,0.0,-0.98968,1e-05,1.15824]
[1777789254083,48.06,78125.49,0.0,-0.98967,1e-05,1.15876]
[1777789260125,48.06,78124.54,0.0,-0.98969,1e-05,1.15749]
[1777789265160,48.06,78124.63,0.0,-0.98968,1e-05,1.15761]
[1777789270195,48.06,78124.79,0.0,-0.98968,1e-05,1.15782]
[1777789276461,48.06,78125.04,0.0,-0.98968,1e-05,1.15816]
[1777789285299,48.06,78126.08,0.0,-0.98967,1e-05,1.15954]
[1777789290335,48.06,78125.81,0.0,-0.98967,1e-05,1.15918]
[1777789296603,48.06,78125.81,0.0,-0.98969,1e-05,1.15677]
[1777789304433,48.06,78126.07,0.0,-0.98969,1e-05,1.15712]
[1777789316743,48.06,78126.3,0.0,-0.98968,1e-05,1.15742]
[1777789325581,48.06,78126.51,0.0,-0.98968,1e-05,1.1577]
[1777789336887,48.06,78126.5,0.0,-0.98968,1e-05,1.15769]
[1777789342700,48.06,78126.75,0.0,-0.98968,1e-05,1.15802]
[1777789347737,48.06,78126.51,0.0,-0.98968,1e-05,1.1577]
[1777789350757,48.06,78120.97,0.0,-0.98975,1e-05,1.15033]
[1777789355792,48.06,78121.95,0.0,-0.98976,1e-05,1.14923]
[1777789361834,48.06,78122.07,0.0,-0.98976,1e-05,1.14939]
[1777789367097,48.06,78122.68,0.0,-0.98975,1e-05,1.1502]
[1777789377167,48.06,78123.91,0.0,-0.98974,1e-05,1.15183]
[1777789382990,48.06,78122.76,0.0,-0.98975,1e-05,1.1503]
[1777789391046,48.06,78123.25,0.0,-0.98975,1e-05,1.15095]
[1777789396081,48.06,78123.28,0.0,-0.98974,1e-05,1.15099]
[1777789401117,48.06,78122.87,0.0,-0.98975,1e-05,1.15045]
[1777789406151,48.06,78123.77,0.0,-0.98974,1e-05,1.15164]
[1777789414208,48.06,78123.62,0.0,-0.98976,1e-05,1.14904]
[1777789420250,48.06,78125.08,0.0,-0.98974,1e-05,1.15098]
[1777789426291,48.06,78125.37,0.0,-0.98974,1e-05,1.15136]
[1777789432334,48.06,78125.37,0.0,-0.98974,1e-05,1.15136]
[1777789437369,48.06,78125.42,0.0,-0.98974,1e-05,1.15143]
[1777789444418,48.06,78125.81,0.0,-0.98973,1e-05,1.15195]
[1777789451469,48.06,78123.97,0.0,-0.98976,1e-05,1.1495]
[1777789456502,48.06,78122.9,0.0,-0.98977,1e-05,1.14808]
[1777789463553,48.06,78120.48,0.0,-0.9898,1e-05,1.14488]
[1777789477871,48.06,78115.62,0.0,-0.98989,1e-05,1.13608]
[1777789486715,48.06,78111.58,0.0,-0.98994,1e-05,1.13077]
[1777789491750,48.06,78109.31,0.0,-0.98997,1e-05,1.1278]
[1777789498011,48.06,78107.4,0.0,-0.99,1e-05,1.12531]
[1777789503835,48.06,78098.87,0.0,-0.99011,1e-05,1.11422]
[1777789508869,48.06,78098.23,0.0,-0.99012,1e-05,1.1134]
[1777789513904,48.06,78097.19,0.0,-0.99013,1e-05,1.11205]
[1777789518939,48.06,78097.38,0.0,-0.99013,1e-05,1.1123]
[1777789523973,48.06,78095.45,0.0,-0.99015,1e-05,1.1098]
[1777789529009,48.06,78095.07,0.0,-0.99016,1e-05,1.10931]
[1777789534044,48.06,78091.65,0.0,-0.99022,1e-05,1.10257]
[1777789537067,48.06,78085.8,0.0,-0.9903,1e-05,1.09508]
[1777789538292,48.06,78084.25,0.0,-0.99032,1e-05,1.0931]
[1777789545127,48.06,78077.58,0.0,-0.9904,1e-05,1.08463]
[1777789548362,48.06,78065.37,0.0,-0.99056,1e-05,1.06925]
[1777789550176,48.06,78064.82,0.0,-0.99056,1e-05,1.06856]
[1777789555208,48.06,78063.96,0.0,-0.99057,1e-05,1.06748]
[1777789562258,48.06,78062.58,0.0,-0.99059,1e-05,1.06576]
[1777789567293,48.06,78061.0,0.0,-0.99061,1e-05,1.06379]
[1777789572328,48.06,78059.07,0.0,-0.99063,1e-05,1.06138]
[1777789577363,48.06,78055.55,0.0,-0.99068,1e-05,1.05701]
[1777789582398,48.06,78057.66,0.0,-0.99065,1e-05,1.05963]
[1777789587432,48.06,78060.21,0.0,-0.99062,1e-05,1.0628]
[1777789592468,48.06,78059.42,0.0,-0.99065,1e-05,1.05954]
[1777789597503,48.06,78059.36,0.0,-0.99065,1e-05,1.05947]
[1777789602538,48.06,78059.08,0.0,-0.99065,1e-05,1.05912]
[1777789608790,48.06,78058.98,0.0,-0.99065,1e-05,1.05899]
[1777789614622,48.06,78065.24,0.0,-0.99058,1e-05,1.0668]
[1777789619657,48.06,78069.43,0.0,-0.99052,1e-05,1.07204]
[1777789625699,48.06,78073.06,0.0,-0.99048,1e-05,1.07661]
[1777789628931,48.06,78078.76,0.0,-0.99041,1e-05,1.08381]
[1777789632747,48.06,78074.47,0.0,-0.99046,1e-05,1.07839]
[1777789637783,48.06,78069.51,0.0,-0.99052,1e-05,1.07214]
[1777789643825,48.06,78068.35,0.0,-0.99054,1e-05,1.07069]
[1777789649071,48.06,78065.38,0.0,-0.99058,1e-05,1.06697]
[1777789655911,48.06,78064.86,0.0,-0.9906,1e-05,1.06403]
[1777789662960,48.06,78064.02,0.0,-0.99061,1e-05,1.06299]
[1777789669211,48.06,78063.12,0.0,-0.99062,1e-05,1.06186]
[1777789674038,48.06,78074.35,0.0,-0.99048,1e-05,1.07593]
[1777789679281,48.06,78081.87,0.0,-0.99039,1e-05,1.08543]
[1777789686122,48.06,78084.21,0.0,-0.99036,1e-05,1.0884]
[1777789691157,48.06,78085.27,0.0,-0.99034,1e-05,1.08975]
[1777789696192,48.06,78087.62,0.0,-0.99031,1e-05,1.09274]
[1777789706263,48.06,78088.61,0.0,-0.9903,1e-05,1.09401]
[1777789712305,48.06,78091.04,0.0,-0.99029,1e-05,1.09478]
[1777789717339,48.06,78094.25,0.0,-0.99025,1e-05,1.09888]
[1777789723380,48.06,78094.61,0.0,-0.99024,1e-05,1.09935]
[1777789729634,48.06,78094.86,0.0,-0.99024,1e-05,1.09967]
[1777789734458,48.06,78101.51,0.0,-0.99016,1e-05,1.10822]
[1777789737479,48.06,78103.32,0.0,-0.99013,1e-05,1.11055]
[1777789742515,48.06,78103.06,0.0,-0.99013,1e-05,1.11022]
[1777789747550,48.06,78102.93,0.0,-0.99014,1e-05,1.11005]
[1777789756613,48.06,78099.76,0.0,-0.99018,1e-05,1.10596]
[1777789762655,48.06,78097.94,0.0,-0.9902,1e-05,1.10362]
[1777789769705,48.06,78097.94,0.0,-0.9902,1e-05,1.10362]
[1777789774740,48.06,78097.84,0.0,-0.99022,1e-05,1.10115]
[1777789780782,48.06,78096.41,0.0,-0.99024,1e-05,1.09931]
[1777789785816,48.06,78096.42,0.0,-0.99024,1e-05,1.09933]
[1777789793872,48.06,78096.97,0.0,-0.99023,1e-05,1.10003]
[1777789800128,48.06,78098.21,0.0,-0.99022,1e-05,1.10162]
[1777789810197,48.06,78098.5,0.0,-0.99021,1e-05,1.10199]
[1777789816029,48.06,78101.61,0.0,-0.99017,1e-05,1.106]
[1777789821063,48.06,78103.22,0.0,-0.99015,1e-05,1.10807]
[1777789827105,48.06,78102.89,0.0,-0.99016,1e-05,1.10765]
[1777789832141,48.06,78101.92,0.0,-0.99019,1e-05,1.10404]
[1777789837177,48.06,78102.86,0.0,-0.99018,1e-05,1.10525]
[1777789846240,48.06,78102.15,0.0,-0.99019,1e-05,1.10434]
[1777789847246,48.06,78107.6,0.0,-0.99012,1e-05,1.11137]
[1777789857316,48.06,78108.32,0.0,-0.99011,1e-05,1.1123]
[1777789862351,48.06,78106.73,0.0,-0.99013,1e-05,1.11025]
[1777789868394,48.06,78106.0,0.0,-0.99014,1e-05,1.1093]
[1777789873429,48.06,78104.48,0.0,-0.99016,1e-05,1.10734]
[1777789880687,48.06,78104.08,0.0,-0.99016,1e-05,1.10683]
[1777789890757,48.06,78103.2,0.0,-0.99017,1e-05,1.10569]
[1777789900828,48.06,78102.92,0.0,-0.9902,1e-05,1.10298]
[1777789910897,48.06,78102.51,0.0,-0.9902,1e-05,1.10246]
[1777789920967,48.06,78102.24,0.0,-0.99021,1e-05,1.10211]
[1777789928818,48.06,78102.06,0.0,-0.99021,1e-05,1.10188]
[1777789935867,48.06,78103.44,0.0,-0.99019,1e-05,1.10365]
[1777789941911,48.06,78103.19,0.0,-0.99019,1e-05,1.10333]
[1777789946944,48.06,78106.3,0.0,-0.99015,1e-05,1.10734]
[1777789949965,48.06,78118.13,0.0,-0.99,1e-05,1.12268]
[1777789950973,48.06,78119.67,0.0,-0.98998,1e-05,1.12469]
[1777789956020,48.06,78117.85,0.0,-0.99002,1e-05,1.11994]
[1777789961298,48.06,78119.97,0.0,-0.99,1e-05,1.12271]
[1777789970106,48.06,78121.75,0.0,-0.98997,1e-05,1.12503]
[1777789975141,48.06,78122.54,0.0,-0.98996,1e-05,1.12606]
[1777789981438,48.06,78122.37,0.0,-0.98996,1e-05,1.12584]
[1777789991508,48.06,78124.56,0.0,-0.98993,1e-05,1.12871]
[1777789993268,48.06,78128.4,0.0,-0.98988,1e-05,1.13375]
[1777789998305,48.06,78127.89,0.0,-0.98989,1e-05,1.13308]
[1777790004349,48.06,78129.42,0.0,-0.98987,1e-05,1.13509]
[1777790011650,48.06,78129.98,0.0,-0.98988,1e-05,1.13343]
[1777790017440,48.06,78130.71,0.0,-0.98987,1e-05,1.13439]
[1777790025495,48.06,78131.38,0.0,-0.98986,1e-05,1.13527]
[1777790031803,48.06,78133.21,0.0,-0.98984,1e-05,1.13769]
[1777790037580,48.06,78133.65,0.0,-0.98983,1e-05,1.13827]
[1777790043622,48.06,78134.04,0.0,-0.98983,1e-05,1.13878]
[1777790050671,48.06,78132.33,0.0,-0.98985,1e-05,1.13653]
[1777790055706,48.06,78134.52,0.0,-0.98982,1e-05,1.13942]
[1777790060741,48.06,78133.79,0.0,-0.98983,1e-05,1.13845]
[1777790064769,48.06,78138.84,0.0,-0.98976,1e-05,1.14513]
[1777790068797,48.06,78134.06,0.0,-0.98983,1e-05,1.13881]
[1777790073833,48.06,78135.01,0.0,-0.98984,1e-05,1.13766]
[1777790079874,48.06,78138.53,0.0,-0.98979,1e-05,1.14231]
[1777790084909,48.06,78137.59,0.0,-0.9898,1e-05,1.14107]
[1777790088937,48.06,78131.87,0.0,-0.98988,1e-05,1.13352]
[1777790091958,48.06,78128.83,0.0,-0.98992,1e-05,1.12953]
[1777790096994,48.06,78131.98,0.0,-0.98988,1e-05,1.13367]
[1777790103037,48.06,78134.29,0.0,-0.98985,1e-05,1.13671]
[1777790108076,48.06,78135.92,0.0,-0.98982,1e-05,1.13886]
[1777790115122,48.06,78137.33,0.0,-0.98981,1e-05,1.14072]
[1777790121165,48.06,78139.01,0.0,-0.98978,1e-05,1.14295]
[1777790126201,48.06,78141.48,0.0,-0.98975,1e-05,1.14622]
[1777790132506,48.06,78141.17,0.0,-0.98978,1e-05,1.1434]
[1777790138286,48.06,78145.17,0.0,-0.98972,1e-05,1.14871]
[1777790147348,48.06,78144.63,0.0,-0.98973,1e-05,1.14799]
[1777790152646,48.06,78143.18,0.0,-0.98975,1e-05,1.14606]
[1777790162717,48.06,78141.37,0.0,-0.98977,1e-05,1.14366]
[1777790168495,48.06,78141.35,0.0,-0.98977,1e-05,1.14363]
[1777790174537,48.06,78137.0,0.0,-0.98983,1e-05,1.13788]
[1777790180579,48.06,78137.04,0.0,-0.98983,1e-05,1.13793]
[1777790185614,48.06,78137.08,0.0,-0.98983,1e-05,1.13799]
[1777790190649,48.06,78137.0,0.0,-0.98983,1e-05,1.13788]
[1777790195684,48.06,78139.01,0.0,-0.98983,1e-05,1.13813]
[1777790202997,48.06,78139.81,0.0,-0.98981,1e-05,1.13919]
[1777790209784,48.06,78141.69,0.0,-0.98979,1e-05,1.14167]
[1777790214816,48.06,78142.09,0.0,-0.98978,1e-05,1.1422]
[1777790223137,48.06,78141.08,0.0,-0.9898,1e-05,1.14086]
[1777790226903,48.06,78139.6,0.0,-0.98982,1e-05,1.13891]
[1777790231936,48.06,78140.3,0.0,-0.98981,1e-05,1.13983]
[1777790239995,48.06,78141.58,0.0,-0.98979,1e-05,1.14153]
[1777790253080,48.06,78142.69,0.0,-0.9898,1e-05,1.14058]
[1777790259125,48.06,78143.55,0.0,-0.98979,1e-05,1.14172]
[1777790273487,48.06,78143.87,0.0,-0.98978,1e-05,1.14215]
[1777790283557,48.06,78144.1,0.0,-0.98978,1e-05,1.14245]
[1777790289337,48.06,78144.79,0.0,-0.98977,1e-05,1.14337]
[1777790298400,48.06,78148.87,0.0,-0.98971,1e-05,1.14879]
[1777790303697,48.06,78148.55,0.0,-0.98972,1e-05,1.14836]
[1777790309476,48.06,78148.55,0.0,-0.98972,1e-05,1.14836]
[1777790321561,48.06,78147.19,0.0,-0.98976,1e-05,1.14413]
[1777790327603,48.06,78147.47,0.0,-0.98975,1e-05,1.1445]
[1777790333908,48.06,78147.56,0.0,-0.98975,1e-05,1.14462]
[1777790339688,48.06,78136.44,0.0,-0.9899,1e-05,1.12994]
[1777790345730,48.06,78134.94,0.0,-0.98992,1e-05,1.12797]
[1777790354048,48.06,78132.0,0.0,-0.98996,1e-05,1.12412]
[1777790359828,48.06,78130.59,0.0,-0.98998,1e-05,1.12228]
[1777790367883,48.06,78129.88,0.0,-0.98999,1e-05,1.12135]
[1777790372918,48.06,78128.9,0.0,-0.99002,1e-05,1.11769]
[1777790381983,48.06,78128.73,0.0,-0.99002,1e-05,1.11747]
[1777790388025,48.06,78128.18,0.0,-0.99003,1e-05,1.11675]
[1777790394328,48.06,78127.83,0.0,-0.99004,1e-05,1.11629]
[1777790402123,48.06,78127.83,0.0,-0.99004,1e-05,1.11629]
[1777790412194,48.06,78127.71,0.0,-0.99004,1e-05,1.11614]
[1777790425288,48.06,78128.99,0.0,-0.99002,1e-05,1.1178]
[1777790430323,48.06,78129.04,0.0,-0.99002,1e-05,1.11787]
[1777790435358,48.06,78128.78,0.0,-0.99004,1e-05,1.11515]
[1777790440393,48.06,78128.39,0.0,-0.99005,1e-05,1.11464]
[1777790445428,48.06,78129.12,0.0,-0.99004,1e-05,1.11559]
[1777790450463,48.06,78129.66,0.0,-0.99003,1e-05,1.1163]
[1777790456505,48.06,78130.08,0.0,-0.99003,1e-05,1.11684]
[1777790461544,48.06,78130.56,0.0,-0.99002,1e-05,1.11747]
[1777790470611,48.06,78130.61,0.0,-0.99002,1e-05,1.11753]
[1777790475642,48.06,78127.69,0.0,-0.99006,1e-05,1.11373]
[1777790480681,48.06,78125.11,0.0,-0.99009,1e-05,1.11039]
[1777790485756,48.06,78124.27,0.0,-0.9901,1e-05,1.1093]
[1777790492804,48.06,78121.88,0.0,-0.99015,1e-05,1.10384]
[1777790497841,48.06,78118.46,0.0,-0.9902,1e-05,1.09944]
[1777790505103,48.06,78117.45,0.0,-0.99021,1e-05,1.09814]
[1777790510932,48.06,78117.65,0.0,-0.99021,1e-05,1.0984]
[1777790515173,48.06,78111.59,0.0,-0.99029,1e-05,1.09063]
[1777790521002,48.06,78112.29,0.0,-0.99028,1e-05,1.09153]
[1777790530065,48.06,78112.74,0.0,-0.99027,1e-05,1.0921]
[1777790534093,48.06,78118.82,0.0,-0.99019,1e-05,1.0999]
[1777790539128,48.06,78119.06,0.0,-0.99019,1e-05,1.10021]
[1777790544163,48.06,78118.69,0.0,-0.9902,1e-05,1.09974]
[1777790554229,48.06,78118.6,0.0,-0.99022,1e-05,1.09726]
[1777790561282,48.06,78117.93,0.0,-0.99023,1e-05,1.0964]
[1777790566317,48.06,78116.62,0.0,-0.99024,1e-05,1.09472]
[1777790573366,48.06,78117.62,0.0,-0.99023,1e-05,1.09601]
[1777790583433,48.06,78117.47,0.0,-0.99023,1e-05,1.09581]
[1777790589478,48.06,78117.41,0.0,-0.99023,1e-05,1.09574]
[1777790595738,48.06,78117.42,0.0,-0.99023,1e-05,1.09575]
[1777790601562,48.06,78117.38,0.0,-0.99023,1e-05,1.0957]
[1777790606597,48.06,78116.68,0.0,-0.99024,1e-05,1.0948]
[1777790611632,48.06,78114.14,0.0,-0.9903,1e-05,1.0892]
[1777790621702,48.06,78110.35,0.0,-0.99034,1e-05,1.08437]
[1777790626737,48.06,78111.54,0.0,-0.99033,1e-05,1.08589]
[1777790628751,48.06,78117.38,0.0,-0.99025,1e-05,1.09335]
[1777790633786,48.06,78118.55,0.0,-0.99024,1e-05,1.09485]
[1777790638821,48.06,78115.57,0.0,-0.99028,1e-05,1.09103]
[1777790643856,48.06,78110.22,0.0,-0.99035,1e-05,1.08421]
[1777790648891,48.06,78107.19,0.0,-0.99038,1e-05,1.08036]
[1777790653928,48.06,78104.98,0.0,-0.99041,1e-05,1.07756]
[1777790658962,48.06,78102.9,0.0,-0.99044,1e-05,1.07493]
[1777790665004,48.06,78102.77,0.0,-0.99044,1e-05,1.07477]
[1777790672055,48.06,78100.14,0.0,-0.99049,1e-05,1.06913]
[1777790678097,48.06,78104.2,0.0,-0.99044,1e-05,1.07425]
[1777790683131,48.06,78107.23,0.0,-0.9904,1e-05,1.07808]
[1777790694208,48.06,78108.24,0.0,-0.99039,1e-05,1.07936]
[1777790699243,48.06,78111.09,0.0,-0.99035,1e-05,1.08298]
[1777790706517,48.06,78111.95,0.0,-0.99034,1e-05,1.08407]
[1777790713343,48.06,78112.91,0.0,-0.99033,1e-05,1.08529]
[1777790718378,48.06,78113.82,0.0,-0.99032,1e-05,1.08645]
[1777790725428,48.06,78114.91,0.0,-0.99031,1e-05,1.08784]
[1777790731470,48.06,78115.31,0.0,-0.99032,1e-05,1.08601]
[1777790736726,48.06,78115.81,0.0,-0.99031,1e-05,1.08665]
[1777790746797,48.06,78116.22,0.0,-0.99031,1e-05,1.08717]
[1777790756867,48.06,78116.45,0.0,-0.99031,1e-05,1.08746]
[1777790762689,48.06,78116.66,0.0,-0.9903,1e-05,1.08773]
[1777790767724,48.06,78116.67,0.0,-0.9903,1e-05,1.08775]
[1777790776799,48.06,78116.76,0.0,-0.9903,1e-05,1.08786]
[1777790786853,48.06,78116.92,0.0,-0.9903,1e-05,1.08806]
[1777790791891,48.06,78117.01,0.0,-0.99032,1e-05,1.08584]
[1777790797149,48.06,78117.09,0.0,-0.99032,1e-05,1.08594]
[1777790807219,48.06,78117.14,0.0,-0.99032,1e-05,1.086]
[1777790817289,48.06,78117.17,0.0,-0.99032,1e-05,1.08604]
[1777790827359,48.06,78117.34,0.0,-0.99031,1e-05,1.08626]
[1777790837429,48.06,78117.32,0.0,-0.99032,1e-05,1.08623]
[1777790843250,48.06,78122.61,0.0,-0.99025,1e-05,1.09299]
[1777790849292,48.06,78125.18,0.0,-0.99021,1e-05,1.09629]
[1777790855335,48.06,78127.53,0.0,-0.9902,1e-05,1.09695]
[1777790862383,48.06,78130.99,0.0,-0.99016,1e-05,1.1014]
[1777790867639,48.06,78132.98,0.0,-0.99013,1e-05,1.10397]
[1777790873460,48.06,78133.89,0.0,-0.99012,1e-05,1.10515]
[1777790880510,48.06,78134.78,0.0,-0.99011,1e-05,1.1063]
[1777790885543,48.06,78135.95,0.0,-0.99009,1e-05,1.10781]
[1777790887779,48.06,78130.78,0.0,-0.99016,1e-05,1.10113]
[1777790890578,48.06,78131.04,0.0,-0.99016,1e-05,1.10147]
[1777790894607,48.06,78136.22,0.0,-0.99009,1e-05,1.10816]
[1777790897849,48.06,78141.97,0.0,-0.99001,1e-05,1.11564]
[1777790899643,48.06,78144.36,0.0,-0.98998,1e-05,1.11875]
[1777790904676,48.06,78143.9,0.0,-0.98999,1e-05,1.11815]
[1777790911727,48.06,78143.69,0.0,-0.99001,1e-05,1.11549]
[1777790917989,48.06,78143.51,0.0,-0.99001,1e-05,1.11525]
[1777790928063,48.06,78142.88,0.0,-0.99002,1e-05,1.11443]
[1777790938133,48.06,78142.42,0.0,-0.99003,1e-05,1.11383]
[1777790948204,48.06,78141.95,0.0,-0.99004,1e-05,1.11322]
[1777790954024,48.06,78141.65,0.0,-0.99004,1e-05,1.11283]
[1777790968345,48.06,78141.53,0.0,-0.99004,1e-05,1.11268]
[1777790974163,48.06,78143.02,0.0,-0.99004,1e-05,1.11223]
[1777790979198,48.06,78146.88,0.0,-0.98999,1e-05,1.11726]
[1777790986249,48.06,78146.22,0.0,-0.99,1e-05,1.1164]
[1777790991285,48.06,78145.87,0.0,-0.99,1e-05,1.11594]
[1777790997325,48.06,78144.81,0.0,-0.99002,1e-05,1.11456]
[1777791004375,48.06,78143.89,0.0,-0.99003,1e-05,1.11336]
[1777791012432,48.06,78142.79,0.0,-0.99004,1e-05,1.11193]
[1777791015451,48.06,78145.02,0.0,-0.99002,1e-05,1.11483]
[1777791017465,48.06,78151.03,0.0,-0.98994,1e-05,1.12268]
[1777791018695,48.06,78159.24,0.0,-0.98983,1e-05,1.13348]
[1777791025522,48.06,78162.01,0.0,-0.98979,1e-05,1.13715]
[1777791031564,48.06,78165.31,0.0,-0.98977,1e-05,1.13909]
[1777791034585,48.06,78171.62,0.0,-0.98968,1e-05,1.14749]
[1777791039621,48.06,78176.58,0.0,-0.98961,1e-05,1.15412]
[1777791046673,48.06,78177.12,0.0,-0.9896,1e-05,1.15484]
[1777791055733,48.06,78176.8,0.0,-0.98961,1e-05,1.15441]
[1777791060771,48.06,78177.04,0.0,-0.98961,1e-05,1.15474]
[1777791065803,48.06,78180.51,0.0,-0.98956,1e-05,1.1594]
[1777791070838,48.06,78179.46,0.0,-0.98957,1e-05,1.15798]
[1777791075873,48.06,78180.0,0.0,-0.98956,1e-05,1.15871]
[1777791079118,48.06,78189.75,0.0,-0.98943,1e-05,1.17188]
[1777791079906,48.06,78189.75,0.0,-0.98943,1e-05,1.17188]
[1777791084941,48.06,78190.72,0.0,-0.98942,1e-05,1.17319]
[1777791091990,48.06,78190.71,0.0,-0.98944,1e-05,1.17071]
[1777791098034,48.06,78194.72,0.0,-0.98938,1e-05,1.17615]
[1777791105081,48.06,78193.62,0.0,-0.9894,1e-05,1.17466]
[1777791110116,48.06,78193.11,0.0,-0.98941,1e-05,1.17396]
[1777791120186,48.06,78192.01,0.0,-0.98942,1e-05,1.17247]
[1777791127234,48.06,78190.82,0.0,-0.98944,1e-05,1.17085]
[1777791130256,48.06,78200.31,0.0,-0.9893,1e-05,1.18378]
[1777791135293,48.06,78205.54,0.0,-0.98923,1e-05,1.19095]
[1777791141333,48.06,78205.61,0.0,-0.98923,1e-05,1.19105]
[1777791145361,48.06,78212.19,0.0,-0.98914,1e-05,1.20013]
[1777791147374,48.06,78206.41,0.0,-0.98922,1e-05,1.19215]
[1777791154425,48.06,78205.65,0.0,-0.98925,1e-05,1.1886]
[1777791159680,48.06,78210.0,0.0,-0.98919,1e-05,1.19459]
[1777791163489,48.06,78217.81,0.0,-0.98908,1e-05,1.20539]
[1777791164495,48.06,78228.68,0.0,-0.98892,1e-05,1.22056]
[1777791169758,48.06,78226.87,0.0,-0.98895,1e-05,1.21803]
[1777791174564,48.06,78233.42,0.0,-0.98885,1e-05,1.22723]
[1777791179828,48.06,78242.33,0.0,-0.98872,1e-05,1.23983]
[1777791181614,48.06,78252.54,0.0,-0.98857,1e-05,1.25438]
[1777791186648,48.06,78252.88,0.0,-0.98857,1e-05,1.25477]
[1777791191683,48.06,78249.1,0.0,-0.98862,1e-05,1.24933]
[1777791198732,48.06,78248.12,0.0,-0.98864,1e-05,1.24793]
[1777791203768,48.06,78248.05,0.0,-0.98864,1e-05,1.24783]
[1777791208803,48.06,78249.73,0.0,-0.98862,1e-05,1.25023]
[1777791215852,48.06,78251.12,0.0,-0.98862,1e-05,1.24962]
[1777791220887,48.06,78251.64,0.0,-0.98861,1e-05,1.25037]
[1777791225922,48.06,78252.06,0.0,-0.9886,1e-05,1.25095]
[1777791230962,48.06,78255.36,0.0,-0.98856,1e-05,1.25561]
[1777791235992,48.06,78258.69,0.0,-0.98851,1e-05,1.26027]
[1777791243045,48.06,78258.41,0.0,-0.98851,1e-05,1.25971]
[1777791248083,48.06,78262.16,0.0,-0.98846,1e-05,1.26502]
[1777791250322,48.06,78266.07,0.0,-0.9884,2e-05,1.27062]
[1777791254123,48.05,78269.35,0.0,-0.98835,2e-05,1.27521]
[1777791260392,48.05,78270.65,0.0,-0.98834,2e-05,1.27671]
[1777791266221,48.05,78274.26,0.0,-0.98828,2e-05,1.28167]
[1777791267227,48.05,78295.04,0.0,-0.98797,2e-05,1.31221]
[1777791268234,48.05,78296.77,0.0,-0.98794,2e-05,1.31466]
[1777791270248,48.05,78290.13,0.0,-0.98805,2e-05,1.30456]
[1777791273269,48.04,78288.41,0.0,-0.98811,2e-05,1.29811]
[1777791274276,48.04,78296.16,0.0,-0.98799,2e-05,1.30948]
[1777791276291,48.04,78297.71,0.0,-0.98797,2e-05,1.31155]
[1777791282333,48.03,78300.3,0.0,-0.98794,2e-05,1.3147]
[1777791287368,48.03,78305.48,0.0,-0.98786,2e-05,1.32185]
[1777791288374,48.03,78314.55,0.0,-0.98772,2e-05,1.33535]
[1777791289384,48.02,78310.97,0.0,-0.98778,2e-05,1.32981]
[1777791291396,48.02,78307.9,0.0,-0.98783,2e-05,1.32493]
[1777791296431,48.02,78307.25,0.0,-0.98785,2e-05,1.32319]
[1777791300674,48.01,78301.21,0.0,-0.98795,2e-05,1.31369]
[1777791306502,48.01,78293.52,0.0,-0.98807,2e-05,1.30165]
[1777791309521,48.01,78281.89,0.0,-0.98825,2e-05,1.28431]
[1777791312541,48.01,78275.85,0.0,-0.98835,2e-05,1.27532]
[1777791313550,48.01,78269.79,0.0,-0.98844,2e-05,1.2665]
[1777791320814,48.0,78274.24,0.0,-0.98837,2e-05,1.27271]
[1777791327647,48.0,78274.99,0.0,-0.98837,2e-05,1.27358]
[1777791332683,48.0,78275.34,0.0,-0.98839,2e-05,1.27131]
[1777791340954,48.0,78275.02,0.0,-0.98839,2e-05,1.27065]
[1777791349801,48.0,78273.08,0.0,-0.98842,2e-05,1.26762]
[1777791354836,48.0,78269.86,0.0,-0.98847,2e-05,1.26286]
[1777791358864,48.0,78263.29,0.0,-0.98857,1e-05,1.25333]
[1777791359871,48.0,78257.15,0.0,-0.98866,1e-05,1.24454]
[1777791361094,48.0,78249.63,0.0,-0.98877,1e-05,1.23384]
[1777791363899,48.0,78247.74,0.0,-0.9888,1e-05,1.23117]
[1777791368935,48.0,78250.35,0.0,-0.98876,1e-05,1.23486]
[1777791373970,48.0,78254.77,0.0,-0.9887,1e-05,1.24115]
[1777791379005,48.0,78254.81,0.0,-0.9887,1e-05,1.2412]
[1777791381234,48.0,78260.37,0.0,-0.98862,1e-05,1.24914]
[1777791387064,48.0,78259.08,0.0,-0.98863,1e-05,1.2473]
[1777791392101,48.0,78259.01,0.0,-0.98866,1e-05,1.24461]
[1777791397137,48.0,78259.57,0.0,-0.98865,1e-05,1.24541]
[1777791402171,48.0,78259.03,0.0,-0.98866,1e-05,1.24464]
[1777791407206,48.0,78257.26,0.0,-0.98868,1e-05,1.2421]
[1777791413248,48.0,78256.87,0.0,-0.98869,1e-05,1.24154]
[1777791418283,48.0,78259.6,0.0,-0.98865,1e-05,1.24543]
[1777791423319,48.0,78259.66,0.0,-0.98865,1e-05,1.24546]
[1777791429361,48.0,78259.13,0.0,-0.98866,1e-05,1.24464]
[1777791434396,48.0,78263.32,0.0,-0.9886,1e-05,1.25054]
[1777791441445,47.99,78262.43,0.0,-0.98861,1e-05,1.2491]
[1777791447487,47.99,78263.67,0.0,-0.9886,1e-05,1.25073]
[1777791452525,47.99,78265.95,0.0,-0.98859,1e-05,1.25129]
[1777791461795,47.99,78266.82,0.0,-0.98857,1e-05,1.25251]
[1777791465614,47.99,78266.61,0.0,-0.98858,1e-05,1.2522]
[1777791466622,47.99,78259.17,0.0,-0.98869,1e-05,1.24156]
[1777791469643,47.99,78256.07,0.0,-0.98873,1e-05,1.23715]
[1777791477699,47.99,78255.39,0.0,-0.98874,1e-05,1.23618]
[1777791482735,47.99,78255.83,0.0,-0.98874,1e-05,1.23681]
[1777791492006,47.99,78256.07,0.0,-0.98873,1e-05,1.23715]
[1777791498848,47.99,78256.07,0.0,-0.98873,1e-05,1.23715]
[1777791503883,47.99,78255.92,0.0,-0.98873,1e-05,1.23693]
[1777791512145,47.99,78253.64,0.0,-0.98879,1e-05,1.23112]
[1777791517981,47.99,78254.36,0.0,-0.98878,1e-05,1.23214]
[1777791523017,47.99,78253.21,0.0,-0.9888,1e-05,1.23052]
[1777791529059,47.99,78251.25,0.0,-0.98883,1e-05,1.22774]
[1777791534096,47.99,78250.01,0.0,-0.98884,1e-05,1.22599]
[1777791540137,47.99,78249.55,0.0,-0.98885,1e-05,1.22534]
[1777791545172,47.99,78254.31,0.0,-0.98878,1e-05,1.23207]
[1777791550207,47.99,78255.61,0.0,-0.98876,1e-05,1.23392]
[1777791556252,47.99,78254.95,0.0,-0.98877,1e-05,1.23298]
[1777791562495,47.99,78253.72,0.0,-0.98879,1e-05,1.23124]
[1777791569345,47.99,78251.94,0.0,-0.98882,1e-05,1.22872]
[1777791574381,47.99,78251.8,0.0,-0.98884,1e-05,1.22595]
[1777791579417,47.99,78251.44,0.0,-0.98885,1e-05,1.22545]
[1777791585459,47.99,78251.41,0.0,-0.98885,1e-05,1.2254]
[1777791590492,47.99,78251.18,0.0,-0.98885,1e-05,1.22508]
[1777791597542,47.99,78250.58,0.0,-0.98886,1e-05,1.22423]
[1777791602785,47.99,78251.33,0.0,-0.98885,1e-05,1.22529]
[1777791603596,47.99,78251.33,0.0,-0.98885,1e-05,1.22529]
[1777791604599,47.99,78250.8,0.0,-0.98885,1e-05,1.22454]
[1777791609634,47.99,78254.19,0.0,-0.9888,1e-05,1.22933]
[1777791615676,47.99,78254.41,0.0,-0.9888,1e-05,1.22964]
[1777791620710,47.99,78255.03,0.0,-0.98879,1e-05,1.23052]
[1777791625751,47.99,78256.59,0.0,-0.98877,1e-05,1.23273]
[1777791630783,47.99,78260.5,0.0,-0.98871,1e-05,1.23829]
[1777791635817,47.99,78263.36,0.0,-0.98869,1e-05,1.23977]
[1777791640854,47.99,78267.85,0.0,-0.98863,1e-05,1.24619]
[1777791643873,47.99,78274.18,0.0,-0.98853,1e-05,1.25527]
[1777791648909,47.99,78277.36,0.0,-0.98848,2e-05,1.25985]
[1777791653948,47.99,78278.61,0.0,-0.98847,2e-05,1.26166]
[1777791658982,47.99,78277.72,0.0,-0.98848,2e-05,1.26037]
[1777791664020,47.99,78277.56,0.0,-0.98848,2e-05,1.26014]
[1777791667041,47.99,78286.14,0.0,-0.98835,2e-05,1.27258]
[1777791670063,47.99,78298.47,0.0,-0.98816,2e-05,1.29062]
[1777791672076,47.99,78304.97,0.0,-0.98806,2e-05,1.30021]
[1777791673289,47.99,78310.44,0.0,-0.98798,2e-05,1.30833]
[1777791679126,47.99,78311.93,0.0,-0.98795,2e-05,1.31055]
[1777791685168,47.99,78313.05,0.0,-0.98794,2e-05,1.31222]
[1777791693428,47.99,78319.45,0.0,-0.98786,2e-05,1.31909]
[1777791703510,47.99,78319.65,0.0,-0.98786,2e-05,1.31939]
[1777791705309,47.99,78317.22,0.0,-0.9879,2e-05,1.31575]
[1777791710346,47.99,78318.25,0.0,-0.98788,2e-05,1.31729]
[1777791715380,47.99,78321.27,0.0,-0.98783,2e-05,1.32181]
[1777791720415,47.99,78322.21,0.0,-0.98782,2e-05,1.32322]
[1777791725450,47.99,78321.89,0.0,-0.98782,2e-05,1.32274]
[1777791731492,47.99,78322.07,0.0,-0.98782,2e-05,1.32301]
[1777791736526,47.99,78323.88,0.0,-0.98779,2e-05,1.32573]
[1777791739548,47.99,78329.74,0.0,-0.9877,2e-05,1.33457]
[1777791744584,47.99,78332.24,0.0,-0.98766,2e-05,1.33835]
[1777791749619,47.99,78335.12,0.0,-0.98761,2e-05,1.34272]
[1777791754655,47.99,78333.98,0.0,-0.98765,2e-05,1.33826]
[1777791759690,47.99,78334.8,0.0,-0.98764,2e-05,1.3395]
[1777791768753,47.99,78336.26,0.0,-0.98762,2e-05,1.34172]
[1777791774000,47.99,78340.06,0.0,-0.98756,2e-05,1.3475]
[1777791779832,47.99,78337.86,0.0,-0.98759,2e-05,1.34415]
[1777791784867,47.99,78341.56,0.0,-0.98753,2e-05,1.34979]
[1777791789903,47.99,78344.72,0.0,-0.98748,2e-05,1.35461]
[1777791796952,47.99,78346.54,0.0,-0.98745,2e-05,1.3574]
[1777791801986,47.99,78352.18,0.0,-0.98736,2e-05,1.36607]
[1777791807022,47.99,78353.53,0.0,-0.98734,2e-05,1.36815]
[1777791812057,47.99,78355.14,0.0,-0.98734,2e-05,1.36786]
[1777791819107,47.99,78356.4,0.0,-0.98732,2e-05,1.36981]
[1777791824361,47.99,78351.0,0.0,-0.98741,2e-05,1.36149]
[1777791830186,47.99,78348.66,0.0,-0.98744,2e-05,1.3579]
[1777791835219,47.99,78347.93,0.0,-0.98745,2e-05,1.35678]
[1777791840254,47.99,78345.26,0.0,-0.9875,2e-05,1.35269]
[1777791844503,47.99,78339.29,0.0,-0.98759,2e-05,1.34359]
[1777791847302,47.99,78337.37,0.0,-0.98762,2e-05,1.34067]
[1777791849317,47.99,78331.91,0.0,-0.98771,2e-05,1.3324]
[1777791854573,47.99,78325.25,0.0,-0.98782,2e-05,1.32238]
[1777791860396,47.99,78325.51,0.0,-0.98781,2e-05,1.32277]
[1777791867444,47.99,78323.18,0.0,-0.98785,2e-05,1.31927]
[1777791872479,47.99,78321.39,0.0,-0.9879,2e-05,1.31389]
[1777791877514,47.99,78320.2,0.0,-0.98792,2e-05,1.31211]
[1777791882549,47.99,78319.72,0.0,-0.98793,2e-05,1.3114]
[1777791887585,47.99,78318.9,0.0,-0.98794,2e-05,1.31018]
[1777791892621,47.99,78317.09,0.0,-0.98797,2e-05,1.30748]
[1777791895642,47.99,78322.47,0.0,-0.98789,2e-05,1.31551]
[1777791896647,47.99,78329.95,0.0,-0.98777,2e-05,1.32673]
[1777791897654,47.99,78332.86,0.0,-0.98772,2e-05,1.33112]
[1777791902691,47.99,78333.03,0.0,-0.98772,2e-05,1.33137]
[1777791908734,47.99,78333.7,0.0,-0.98771,2e-05,1.33239]
[1777791914993,47.99,78334.82,0.0,-0.98769,2e-05,1.33408]
[1777791919810,47.99,78340.38,0.0,-0.9876,2e-05,1.34251]
[1777791922831,47.99,78346.87,0.0,-0.9875,2e-05,1.3524]
[1777791927866,47.99,78349.46,0.0,-0.98745,2e-05,1.35637]
[1777791932901,47.99,78350.09,0.0,-0.98747,2e-05,1.35458]
[1777791939950,47.99,78348.44,0.0,-0.9875,2e-05,1.35205]
[1777791945203,47.99,78351.41,0.0,-0.98745,2e-05,1.3566]
[1777791951027,47.99,78350.74,0.0,-0.98746,2e-05,1.35557]
[1777791953045,47.99,78387.6,0.0,-0.98685,2e-05,1.41298]
[1777791954050,47.99,78388.34,0.0,-0.98684,2e-05,1.41413]
[1777791955055,47.99,78384.26,0.0,-0.98691,2e-05,1.4076]
[1777791957070,47.99,78376.91,0.0,-0.98703,2e-05,1.3959]
[1777791962103,47.98,78375.02,0.0,-0.98707,2e-05,1.39203]
[1777791964118,47.98,78374.64,0.0,-0.98708,2e-05,1.39117]
[1777791968146,47.98,78375.8,0.0,-0.98707,2e-05,1.39258]
[1777791969154,47.98,78377.45,0.0,-0.98704,2e-05,1.39505]
[1777791973180,47.98,78382.71,0.0,-0.98696,2e-05,1.40281]
[1777791978216,47.97,78385.75,0.0,-0.98691,2e-05,1.40689]
[1777791983252,47.97,78387.67,0.0,-0.98689,2e-05,1.40915]
[1777791987281,47.93,78391.08,0.0,-0.98689,2e-05,1.40956]
[1777791992315,47.92,78391.64,0.0,-0.98693,2e-05,1.40535]
[1777791993321,47.9,78405.42,0.0,-0.98672,2e-05,1.42531]
[1777791996343,47.86,78409.16,0.0,-0.98672,2e-05,1.42534]
[1777791998356,47.83,78419.36,0.0,-0.98659,2e-05,1.43749]
[1777792003391,47.76,78419.71,0.0,-0.9867,2e-05,1.42737]
[1777792008428,47.7,78419.09,0.0,-0.98681,2e-05,1.41655]
[1777792013461,47.63,78419.41,0.0,-0.98691,2e-05,1.40789]
[1777792018497,47.59,78418.72,0.0,-0.98699,2e-05,1.39963]
[1777792024539,47.57,78414.58,0.0,-0.98709,2e-05,1.39077]
[1777792029573,47.55,78413.21,0.0,-0.98715,2e-05,1.38525]
[1777792034609,47.53,78414.59,0.0,-0.98715,2e-05,1.38542]
[1777792039645,47.53,78413.3,0.0,-0.98718,2e-05,1.38267]
[1777792044692,47.52,78418.38,0.0,-0.9871,2e-05,1.38996]
[1777792045976,47.52,78437.78,0.0,-0.98677,2e-05,1.42063]
[1777792047708,47.52,78428.61,0.0,-0.98693,2e-05,1.40558]
[1777792048715,47.52,78425.22,0.0,-0.98699,2e-05,1.40004]
[1777792049722,47.52,78422.02,0.0,-0.98705,2e-05,1.39482]
[1777792053750,47.51,78420.7,0.0,-0.9871,2e-05,1.38942]
[1777792056046,47.51,78420.81,0.0,-0.9871,2e-05,1.38936]
[1777792059794,47.51,78421.28,0.0,-0.9871,2e-05,1.38975]
[1777792061807,47.51,78421.17,0.0,-0.9871,2e-05,1.38942]
[1777792066116,47.51,78420.55,0.0,-0.98711,2e-05,1.3882]
[1777792071876,47.51,78420.4,0.0,-0.98712,2e-05,1.38774]
[1777792073891,47.51,78417.7,0.0,-0.98716,2e-05,1.38345]
[1777792076911,47.51,78415.76,0.0,-0.9872,2e-05,1.38038]
[1777792081949,47.51,78415.79,0.0,-0.98719,2e-05,1.38043]
[1777792084967,47.51,78420.85,0.0,-0.98711,2e-05,1.38839]
[1777792086257,47.51,78427.26,0.0,-0.987,2e-05,1.39852]
[1777792092017,47.51,78431.69,0.0,-0.98693,2e-05,1.40553]
[1777792097053,47.51,78432.49,0.0,-0.98692,2e-05,1.40675]
[1777792103095,47.5,78428.75,0.0,-0.98698,2e-05,1.40077]
[1777792108130,47.5,78424.74,0.0,-0.98705,2e-05,1.39441]
[1777792111154,47.5,78423.12,0.0,-0.9871,2e-05,1.38904]
[1777792112161,47.5,78417.75,0.0,-0.98719,2e-05,1.38058]
[1777792113168,47.5,78415.78,0.0,-0.98722,2e-05,1.37749]
[1777792118204,47.5,78418.28,0.0,-0.98718,2e-05,1.38142]
[1777792123238,47.5,78415.81,0.0,-0.98722,2e-05,1.37754]
[1777792128275,47.5,78415.92,0.0,-0.98722,2e-05,1.37771]
[1777792135323,47.5,78415.63,0.0,-0.98722,2e-05,1.37726]
[1777792140359,47.5,78412.79,0.0,-0.98727,2e-05,1.37281]
[1777792145392,47.5,78411.24,0.0,-0.9873,2e-05,1.37039]
[1777792150429,47.5,78411.74,0.0,-0.98729,2e-05,1.37117]
[1777792155465,47.5,78410.8,0.0,-0.9873,2e-05,1.3697]
[1777792159492,47.5,78404.13,0.0,-0.98741,2e-05,1.35932]
[1777792164549,47.5,78402.09,0.0,-0.98745,2e-05,1.35616]
[1777792169584,47.5,78402.36,0.0,-0.98744,2e-05,1.35658]
[1777792174620,47.5,78405.94,0.0,-0.98741,2e-05,1.35937]
[1777792181669,47.5,78407.12,0.0,-0.98739,2e-05,1.3612]
[1777792186956,47.5,78407.85,0.0,-0.98738,2e-05,1.36233]
[1777792188720,47.5,78402.11,0.0,-0.98747,2e-05,1.35343]
[1777792189727,47.5,78396.84,0.0,-0.98756,2e-05,1.3453]
[1777792191741,47.5,78388.15,0.0,-0.9877,2e-05,1.33198]
[1777792197026,47.5,78384.82,0.0,-0.98775,2e-05,1.3269]
[1777792202819,47.5,78383.4,0.0,-0.98777,2e-05,1.32474]
[1777792205839,47.5,78392.06,0.0,-0.98763,2e-05,1.33796]
[1777792210876,47.5,78389.86,0.0,-0.98767,2e-05,1.33459]
[1777792215911,47.5,78390.34,0.0,-0.98766,2e-05,1.33533]
[1777792220946,47.5,78399.44,0.0,-0.98752,2e-05,1.34931]
[1777792225984,47.5,78399.95,0.0,-0.98751,2e-05,1.35009]
[1777792231016,47.5,78401.84,0.0,-0.9875,2e-05,1.35026]
[1777792236052,47.5,78400.79,0.0,-0.98752,2e-05,1.34864]
[1777792241087,47.5,78402.19,0.0,-0.98749,2e-05,1.3508]
[1777792247381,47.5,78402.78,0.0,-0.98749,2e-05,1.35171]
[1777792257451,47.5,78404.58,0.0,-0.98746,2e-05,1.35449]
[1777792265256,47.5,78401.18,0.0,-0.98751,2e-05,1.34924]
[1777792271297,47.5,78398.78,0.0,-0.98755,2e-05,1.34554]
[1777792277592,47.5,78395.54,0.0,-0.9876,2e-05,1.34056]
[1777792283381,47.5,78394.67,0.0,-0.98762,2e-05,1.33922]
[1777792288416,47.5,78393.76,0.0,-0.98763,2e-05,1.33783]
[1777792293452,47.5,78393.77,0.0,-0.98766,2e-05,1.3351]
[1777792299493,47.5,78393.72,0.0,-0.98766,2e-05,1.33503]
[1777792304528,47.5,78383.11,0.0,-0.98783,2e-05,1.31887]
[1777792308559,47.5,78378.84,0.0,-0.9879,2e-05,1.31241]
[1777792313591,47.5,78378.15,0.0,-0.98791,2e-05,1.31137]
[1777792318630,47.5,78377.97,0.0,-0.98791,2e-05,1.31109]
[1777792323665,47.5,78377.31,0.0,-0.98792,2e-05,1.3101]
[1777792328700,47.5,78377.32,0.0,-0.98792,2e-05,1.31011]
[1777792333734,47.5,78372.66,0.0,-0.98799,2e-05,1.3031]
[1777792340784,47.5,78367.91,0.0,-0.98807,2e-05,1.29599]
[1777792345819,47.5,78366.64,0.0,-0.98809,2e-05,1.29409]
[1777792350853,47.5,78363.18,0.0,-0.98814,2e-05,1.28893]
[1777792355889,47.5,78364.57,0.0,-0.98814,2e-05,1.28833]
[1777792361932,47.5,78364.0,0.0,-0.98815,2e-05,1.28748]
[1777792368225,47.5,78360.7,0.0,-0.9882,2e-05,1.28258]
[1777792375028,47.5,78360.74,0.0,-0.9882,2e-05,1.28264]
[1777792380064,47.5,78361.51,0.0,-0.98819,2e-05,1.28378]
[1777792385104,47.5,78361.83,0.0,-0.98819,2e-05,1.28426]
[1777792386111,47.5,78356.49,0.0,-0.98827,2e-05,1.27635]
[1777792391148,47.5,78356.62,0.0,-0.98827,2e-05,1.27654]
[1777792396183,47.5,78351.74,0.0,-0.98834,2e-05,1.26935]
[1777792401218,47.5,78348.31,0.0,-0.9884,2e-05,1.26431]
[1777792406252,47.5,78347.36,0.0,-0.98841,2e-05,1.26292]
[1777792408505,47.5,78336.59,0.0,-0.98857,2e-05,1.24723]
[1777792410282,47.5,78336.78,0.0,-0.98857,2e-05,1.2475]
[1777792415316,47.5,78331.26,0.0,-0.98868,2e-05,1.23691]
[1777792420351,47.5,78336.2,0.0,-0.9886,2e-05,1.24405]
[1777792425386,47.5,78333.57,0.0,-0.98864,2e-05,1.24025]
[1777792430421,47.5,78333.69,0.0,-0.98864,2e-05,1.24042]
[1777792435456,47.5,78333.87,0.0,-0.98864,2e-05,1.24068]
[1777792441498,47.5,78333.83,0.0,-0.98864,2e-05,1.24062]
[1777792446533,47.5,78333.93,0.0,-0.98864,2e-05,1.24077]
[1777792453584,47.5,78334.21,0.0,-0.98863,2e-05,1.24117]
[1777792458617,47.5,78335.78,0.0,-0.98861,2e-05,1.24344]
[1777792467680,47.5,78336.15,0.0,-0.9886,2e-05,1.24398]
[1777792472714,47.5,78335.65,0.0,-0.98863,2e-05,1.24064]
[1777792477750,47.5,78333.75,0.0,-0.98866,2e-05,1.2379]
[1777792482785,47.5,78334.42,0.0,-0.98865,2e-05,1.23887]
[1777792489067,47.5,78334.47,0.0,-0.98865,2e-05,1.23894]
[1777792494869,47.5,78334.46,0.0,-0.98865,2e-05,1.23892]
[1777792499906,47.5,78333.73,0.0,-0.98866,2e-05,1.23787]
[1777792509207,47.5,78337.69,0.0,-0.9886,2e-05,1.24359]
[1777792509974,47.5,78337.69,0.0,-0.9886,2e-05,1.24359]
[1777792510981,47.5,78344.43,0.0,-0.9885,2e-05,1.25338]
[1777792516018,47.5,78346.96,0.0,-0.98846,2e-05,1.25707]
[1777792522058,47.5,78346.22,0.0,-0.98847,2e-05,1.25599]
[1777792527092,47.5,78342.64,0.0,-0.98853,2e-05,1.25077]
[1777792532128,47.5,78341.9,0.0,-0.98856,2e-05,1.24708]
[1777792539428,47.5,78339.63,0.0,-0.9886,2e-05,1.24379]
[1777792546226,47.5,78339.63,0.0,-0.9886,2e-05,1.24379]
[1777792554283,47.5,78338.2,0.0,-0.98862,2e-05,1.24172]
[1777792559568,47.5,78336.7,0.0,-0.98864,2e-05,1.23955]
[1777792562338,47.5,78331.47,0.0,-0.98872,1e-05,1.23202]
[1777792563345,47.5,78329.8,0.0,-0.98875,1e-05,1.22962]
[1777792568380,47.5,78328.49,0.0,-0.98876,1e-05,1.22774]
[1777792573415,47.5,78327.69,0.0,-0.98878,1e-05,1.22659]
[1777792578451,47.5,78327.68,0.0,-0.98878,1e-05,1.22658]
[1777792585499,47.5,78327.95,0.0,-0.98877,1e-05,1.22697]
[1777792590533,47.5,78324.3,0.0,-0.98883,1e-05,1.22175]
[1777792595569,47.5,78320.28,0.0,-0.98891,1e-05,1.21345]
[1777792600604,47.5,78318.42,0.0,-0.98894,1e-05,1.21081]
[1777792603625,47.5,78324.06,0.0,-0.98885,1e-05,1.21882]
[1777792606647,47.5,78326.37,0.0,-0.98882,1e-05,1.22212]
[1777792608660,47.5,78320.4,0.0,-0.98891,1e-05,1.21362]
[1777792609925,47.5,78318.2,0.0,-0.98894,1e-05,1.2105]
[1777792615709,47.5,78316.53,0.0,-0.98896,1e-05,1.20813]
[1777792620745,47.5,78313.94,0.0,-0.989,1e-05,1.20447]
[1777792625780,47.5,78313.37,0.0,-0.98901,1e-05,1.20367]
[1777792631822,47.5,78312.33,0.0,-0.98903,1e-05,1.2022]
[1777792636856,47.5,78310.33,0.0,-0.98906,1e-05,1.19938]
[1777792643906,47.5,78310.03,0.0,-0.98906,1e-05,1.19896]
[1777792649948,47.5,78309.75,0.0,-0.98906,1e-05,1.19857]
[1777792654982,47.5,78309.29,0.0,-0.98909,1e-05,1.19537]
[1777792660282,47.5,78308.55,0.0,-0.9891,1e-05,1.19434]
[1777792668074,47.5,78308.55,0.0,-0.9891,1e-05,1.19434]
[1777792673109,47.5,78311.13,0.0,-0.98907,1e-05,1.19796]
[1777792678145,47.5,78309.73,0.0,-0.98909,1e-05,1.19599]
[1777792685192,47.5,78309.09,0.0,-0.9891,1e-05,1.19509]
[1777792690492,47.5,78308.76,0.0,-0.9891,1e-05,1.19463]
[1777792696270,47.5,78312.97,0.0,-0.98904,1e-05,1.20055]
[1777792701304,47.5,78312.32,0.0,-0.98905,1e-05,1.19963]
[1777792706339,47.5,78310.99,0.0,-0.98907,1e-05,1.19776]
[1777792711375,47.5,78308.98,0.0,-0.98912,1e-05,1.19239]
[1777792716410,47.5,78308.66,0.0,-0.98912,1e-05,1.19194]
[1777792722452,47.5,78307.75,0.0,-0.98914,1e-05,1.19067]
[1777792730773,47.5,78307.88,0.0,-0.98914,1e-05,1.19085]
[1777792736551,47.5,78306.61,0.0,-0.98915,1e-05,1.18908]
[1777792743599,47.5,78305.84,0.0,-0.98917,1e-05,1.188]
[1777792748634,47.5,78305.66,0.0,-0.98917,1e-05,1.18775]
[1777792753669,47.5,78304.76,0.0,-0.98918,1e-05,1.18649]
[1777792760983,47.5,78304.76,0.0,-0.98918,1e-05,1.18649]
[1777792767768,47.5,78304.62,0.0,-0.98918,1e-05,1.1863]
[1777792774818,47.5,78303.42,0.0,-0.98922,1e-05,1.18209]
[1777792781123,47.5,78304.71,0.0,-0.9892,1e-05,1.18389]
[1777792790931,47.5,78307.55,0.0,-0.98916,1e-05,1.18785]
[1777792796973,47.5,78311.68,0.0,-0.9891,1e-05,1.19363]
[1777792805034,47.5,78313.83,0.0,-0.98907,1e-05,1.19665]
[1777792810069,47.5,78315.12,0.0,-0.98905,1e-05,1.19846]
[1777792816110,47.5,78316.79,0.0,-0.98903,1e-05,1.20081]
[1777792821147,47.5,78317.72,0.0,-0.98902,1e-05,1.20212]
[1777792826182,47.5,78321.08,0.0,-0.98897,1e-05,1.20687]
[1777792831216,47.5,78321.11,0.0,-0.98899,1e-05,1.20434]
[1777792841545,47.5,78321.35,0.0,-0.98898,1e-05,1.20468]
[1777792848334,47.5,78321.5,0.0,-0.98898,1e-05,1.2049]
[1777792861685,47.5,78321.35,0.0,-0.98898,1e-05,1.20468]
[1777792868477,47.5,78321.49,0.0,-0.98898,1e-05,1.20488]
[1777792881825,47.5,78322.09,0.0,-0.98897,1e-05,1.20573]
[1777792889623,47.5,78322.09,0.0,-0.98897,1e-05,1.20573]
[1777792900699,47.5,78321.97,0.0,-0.989,1e-05,1.20299]
[1777792910769,47.5,78321.94,0.0,-0.989,1e-05,1.20295]
[1777792916815,47.5,78322.72,0.0,-0.98899,1e-05,1.20405]
[1777792922105,47.5,78322.79,0.0,-0.98899,1e-05,1.20415]
[1777792927891,47.5,78327.02,0.0,-0.98892,1e-05,1.21014]
[1777792934940,47.5,78326.94,0.0,-0.98892,1e-05,1.21003]
[1777792939981,47.5,78327.73,0.0,-0.98891,1e-05,1.21115]
[1777792940986,47.5,78341.98,0.0,-0.9887,2e-05,1.23151]
[1777792942250,47.5,78345.99,0.0,-0.98864,2e-05,1.23729]
[1777792948034,47.5,78346.03,0.0,-0.98864,2e-05,1.23735]
[1777792953068,47.5,78348.63,0.0,-0.98862,2e-05,1.23849]
[1777792960118,47.5,78349.99,0.0,-0.9886,2e-05,1.24046]
[1777792965152,47.5,78352.94,0.0,-0.98856,2e-05,1.24473]
[1777792970187,47.5,78356.11,0.0,-0.98851,2e-05,1.24934]
[1777792973208,47.5,78364.92,0.0,-0.98838,2e-05,1.26221]
[1777792978244,47.5,78360.98,0.0,-0.98844,2e-05,1.25644]
[1777792983279,47.5,78359.85,0.0,-0.98845,2e-05,1.25479]
[1777792988316,47.5,78356.78,0.0,-0.9885,2e-05,1.25031]
[1777792993351,47.5,78356.41,0.0,-0.98851,2e-05,1.24978]
[1777792998385,47.5,78356.09,0.0,-0.98851,2e-05,1.24931]
[1777793003421,47.5,78360.33,0.0,-0.98845,2e-05,1.25549]
[1777793008457,47.5,78360.4,0.0,-0.98844,2e-05,1.2556]
[1777793013492,47.5,78358.26,0.0,-0.9885,2e-05,1.24983]
[1777793018527,47.5,78359.29,0.0,-0.98849,2e-05,1.25133]
[1777793026583,47.5,78358.8,0.0,-0.98849,2e-05,1.25062]
[1777793032884,47.5,78354.52,0.0,-0.98856,2e-05,1.2444]
[1777793033632,47.5,78354.52,0.0,-0.98856,2e-05,1.2444]
[1777793039673,47.5,78353.56,0.0,-0.98857,2e-05,1.243]
[1777793043703,47.5,78357.18,0.0,-0.98852,2e-05,1.24826]
[1777793053024,47.5,78352.12,0.0,-0.98859,2e-05,1.24092]
[1777793059816,47.5,78351.15,0.0,-0.98861,2e-05,1.23951]
[1777793065857,47.5,78349.69,0.0,-0.98863,2e-05,1.2374]
[1777793070892,47.5,78349.1,0.0,-0.98864,2e-05,1.23655]
[1777793075926,47.5,78347.76,0.0,-0.98868,2e-05,1.232]
[1777793083234,47.5,78344.13,0.0,-0.98874,1e-05,1.22678]
[1777793087004,47.5,78351.31,0.0,-0.98863,2e-05,1.23712]
[1777793091032,47.5,78358.8,0.0,-0.98852,2e-05,1.24798]
[1777793092040,47.5,78361.67,0.0,-0.98847,2e-05,1.25217]
[1777793098119,47.5,78364.8,0.0,-0.98842,2e-05,1.25674]
[1777793103374,47.5,78364.26,0.0,-0.98843,2e-05,1.25595]
[1777793111213,47.5,78363.75,0.0,-0.98844,2e-05,1.2552]
[1777793112221,47.5,78356.99,0.0,-0.98854,2e-05,1.24535]
[1777793113444,47.5,78354.9,0.0,-0.98858,2e-05,1.24232]
[1777793119268,47.5,78352.57,0.0,-0.98861,2e-05,1.23895]
[1777793124304,47.5,78353.4,0.0,-0.9886,2e-05,1.24015]
[1777793129340,47.5,78351.05,0.0,-0.98863,2e-05,1.23675]
[1777793134373,47.5,78348.73,0.0,-0.98869,2e-05,1.23079]
[1777793139409,47.5,78347.58,0.0,-0.98871,2e-05,1.22913]
[1777793144446,47.5,78345.51,0.0,-0.98874,1e-05,1.22616]
[1777793150485,47.5,78344.35,0.0,-0.98876,1e-05,1.2245]
[1777793155521,47.5,78343.14,0.0,-0.98878,1e-05,1.22276]
[1777793160558,47.5,78347.69,0.0,-0.98871,2e-05,1.22929]
[1777793163577,47.5,78353.0,0.0,-0.98863,2e-05,1.23695]
[1777793168612,47.5,78354.62,0.0,-0.9886,2e-05,1.23929]
[1777793173864,47.5,78356.9,0.0,-0.98857,2e-05,1.24259]
[1777793176670,47.5,78369.11,0.0,-0.98838,2e-05,1.2604]
[1777793177675,47.5,78375.83,0.0,-0.98828,2e-05,1.27029]
[1777793182710,47.5,78379.22,0.0,-0.98823,2e-05,1.2753]
[1777793187746,47.5,78380.83,0.0,-0.9882,2e-05,1.27769]
[1777793194004,47.5,78386.15,0.0,-0.98814,2e-05,1.28291]
[1777793199830,47.5,78387.34,0.0,-0.98812,2e-05,1.28468]
[1777793204866,47.5,78388.88,0.0,-0.9881,2e-05,1.28698]
[1777793209900,47.5,78391.22,0.0,-0.98806,2e-05,1.29047]
[1777793214935,47.5,78393.4,0.0,-0.98803,2e-05,1.29374]
[1777793219970,47.5,78393.83,0.0,-0.98802,2e-05,1.29438]
[1777793225012,47.5,78392.26,0.0,-0.98804,2e-05,1.29203]
[1777793228027,47.5,78417.26,0.0,-0.98764,2e-05,1.32988]
[1777793229033,47.5,78425.4,0.0,-0.98751,2e-05,1.34239]
[1777793230040,47.5,78423.17,0.0,-0.98755,2e-05,1.33896]
[1777793234288,47.5,78416.32,0.0,-0.98766,2e-05,1.32844]
[1777793240112,47.5,78413.39,0.0,-0.98771,2e-05,1.32396]
[1777793245146,47.5,78408.84,0.0,-0.98778,2e-05,1.31704]
[1777793250183,47.5,78403.6,0.0,-0.98786,2e-05,1.30909]
[1777793255216,47.5,78401.75,0.0,-0.98792,2e-05,1.30358]
[1777793260252,47.5,78403.35,0.0,-0.98789,2e-05,1.30599]
[1777793264499,47.5,78398.04,0.0,-0.98798,2e-05,1.29799]
[1777793271330,47.5,78395.47,0.0,-0.98802,2e-05,1.29413]
[1777793277371,47.5,78393.26,0.0,-0.98805,2e-05,1.29083]
[1777793282405,47.5,78391.93,0.0,-0.98807,2e-05,1.28884]
[1777793287441,47.5,78391.39,0.0,-0.98808,2e-05,1.28803]
[1777793292477,47.5,78388.2,0.0,-0.98813,2e-05,1.28327]
[1777793297510,47.5,78387.37,0.0,-0.98815,2e-05,1.28204]
[1777793304782,47.5,78387.24,0.0,-0.98815,2e-05,1.28184]
[1777793311609,47.5,78385.78,0.0,-0.98819,2e-05,1.27699]
[1777793318657,47.5,78385.75,0.0,-0.98819,2e-05,1.27695]
[1777793323694,47.5,78385.99,0.0,-0.98819,2e-05,1.2773]
[1777793330742,47.5,78385.38,0.0,-0.9882,2e-05,1.2764]
[1777793334992,47.5,78368.2,0.0,-0.98847,2e-05,1.25112]
[1777793335777,47.5,78368.2,0.0,-0.98847,2e-05,1.25112]
[1777793340812,47.5,78366.09,0.0,-0.9885,2e-05,1.24805]
[1777793345847,47.5,78365.8,0.0,-0.9885,2e-05,1.24762]
[1777793350882,47.5,78365.9,0.0,-0.9885,2e-05,1.24777]
[1777793355916,47.5,78361.74,0.0,-0.98857,2e-05,1.24172]
[1777793362966,47.5,78362.68,0.0,-0.98855,2e-05,1.24309]
[1777793368001,47.5,78365.06,0.0,-0.98851,2e-05,1.24655]
[1777793373038,47.5,78366.03,0.0,-0.98852,2e-05,1.24532]
[1777793378075,47.5,78368.82,0.0,-0.98848,2e-05,1.24938]
[1777793385346,47.5,78371.24,0.0,-0.98844,2e-05,1.25291]
[1777793391164,47.5,78372.38,0.0,-0.98843,2e-05,1.25458]
[1777793396200,47.5,78372.93,0.0,-0.98842,2e-05,1.25539]
[1777793401234,47.5,78374.31,0.0,-0.9884,2e-05,1.25741]
[1777793405489,47.5,78375.7,0.0,-0.98837,2e-05,1.25945]
[1777793412311,47.5,78376.3,0.0,-0.98837,2e-05,1.26033]
[1777793414326,47.5,78376.89,0.0,-0.98836,2e-05,1.26119]
[1777793417346,47.5,78377.02,0.0,-0.98835,2e-05,1.26139]
[1777793420368,47.5,78377.21,0.0,-0.98835,2e-05,1.26166]
[1777793425629,47.5,78377.78,0.0,-0.98834,2e-05,1.2625]
[1777793430438,47.5,78378.18,0.0,-0.98834,2e-05,1.26309]
[1777793435699,47.5,78378.38,0.0,-0.98836,2e-05,1.26072]
[1777793439501,47.5,78378.38,0.0,-0.98836,2e-05,1.26072]
[1777793444537,47.5,78377.76,0.0,-0.98837,2e-05,1.25981]
[1777793449573,47.5,78377.91,0.0,-0.98836,2e-05,1.26003]
[1777793454608,47.5,78377.93,0.0,-0.98836,2e-05,1.26006]
[1777793459643,47.5,78378.64,0.0,-0.98835,2e-05,1.26103]
[1777793464678,47.5,78378.69,0.0,-0.98836,2e-05,1.26083]
[1777793469714,47.5,78376.0,0.0,-0.9884,2e-05,1.25675]
[1777793474749,47.5,78376.64,0.0,-0.98839,2e-05,1.25751]
[1777793479784,47.5,78379.82,0.0,-0.98835,2e-05,1.26183]
[1777793484822,47.49,78379.87,0.0,-0.98836,2e-05,1.26091]
[1777793492878,47.48,78380.27,0.0,-0.98838,2e-05,1.25807]
[1777793503955,47.48,78380.33,0.0,-0.98839,2e-05,1.25734]
[1777793506196,47.48,78402.82,0.0,-0.98804,2e-05,1.2906]
[1777793506976,47.47,78402.82,0.0,-0.98805,2e-05,1.28977]
[1777793512011,47.45,78401.0,0.0,-0.98811,2e-05,1.28373]
[1777793517045,47.44,78400.75,0.0,-0.98814,2e-05,1.28149]
[1777793522081,47.41,78400.84,0.0,-0.98818,2e-05,1.27748]
[1777793525103,47.39,78408.22,0.0,-0.98809,2e-05,1.28577]
[1777793530138,47.35,78409.75,0.0,-0.98812,2e-05,1.28347]
[1777793533160,47.34,78404.37,0.0,-0.98822,2e-05,1.27319]
[1777793539202,47.33,78401.46,0.0,-0.98827,2e-05,1.26845]
[1777793545242,47.33,78396.7,0.0,-0.98835,2e-05,1.261]
[1777793550278,47.32,78395.69,0.0,-0.98838,2e-05,1.25851]
[1777793556549,47.32,78392.82,0.0,-0.98845,2e-05,1.25123]
[1777793562362,47.32,78391.27,0.0,-0.98848,2e-05,1.24856]
[1777793564376,47.32,78384.61,0.0,-0.98858,2e-05,1.23871]
[1777793566619,47.32,78381.89,0.0,-0.98863,2e-05,1.23465]
[1777793569410,47.32,78371.96,0.0,-0.98878,2e-05,1.22018]
[1777793570417,47.32,78369.95,0.0,-0.98881,2e-05,1.21727]
[1777793575453,47.31,78369.49,0.0,-0.98882,1e-05,1.21654]
[1777793580488,47.31,78370.94,0.0,-0.98879,2e-05,1.21858]
[1777793585523,47.31,78371.5,0.0,-0.98879,2e-05,1.21936]
[1777793590558,47.31,78370.38,0.0,-0.9888,2e-05,1.21773]
[1777793595600,47.31,78367.64,0.0,-0.98884,1e-05,1.2138]
[1777793602649,47.31,78368.26,0.0,-0.98883,1e-05,1.21469]
[1777793608692,47.31,78366.7,0.0,-0.98886,1e-05,1.21246]
[1777793613727,47.31,78367.1,0.0,-0.98888,1e-05,1.21044]
[1777793615741,47.31,78374.01,0.0,-0.98877,2e-05,1.22034]
[1777793616969,47.31,78368.51,0.0,-0.98885,1e-05,1.21245]
[1777793621783,47.31,78366.98,0.0,-0.98888,1e-05,1.21026]
[1777793623797,47.31,78361.04,0.0,-0.98897,1e-05,1.2018]
[1777793625812,47.31,78360.52,0.0,-0.98897,1e-05,1.20106]
[1777793630845,47.31,78358.57,0.0,-0.989,1e-05,1.1983]
[1777793635880,47.31,78357.13,0.0,-0.98902,1e-05,1.19626]
[1777793647965,47.31,78353.64,0.0,-0.98907,1e-05,1.19133]
[1777793653000,47.31,78354.95,0.0,-0.98906,1e-05,1.19318]
[1777793658039,47.31,78354.66,0.0,-0.98906,1e-05,1.19277]
[1777793666095,47.31,78354.82,0.0,-0.98906,1e-05,1.19299]
[1777793673264,47.31,78354.87,0.0,-0.98908,1e-05,1.1905]
[1777793675278,47.31,78361.85,0.0,-0.98898,1e-05,1.20037]
[1777793680313,47.31,78364.21,0.0,-0.98894,1e-05,1.20373]
[1777793686356,47.31,78366.27,0.0,-0.98891,1e-05,1.20666]
[1777793692397,47.31,78368.81,0.0,-0.98887,1e-05,1.21028]
[1777793697530,47.31,78371.01,0.0,-0.98884,1e-05,1.21343]
[1777793704481,47.31,78371.21,0.0,-0.98884,1e-05,1.21372]
[1777793717671,47.31,78373.64,0.0,-0.9888,2e-05,1.2172]
[1777793723614,47.31,78373.94,0.0,-0.9888,2e-05,1.21763]
[1777793729656,47.31,78374.04,0.0,-0.98879,2e-05,1.21777]
[1777793734694,47.31,78374.65,0.0,-0.98881,2e-05,1.21604]
[1777793742748,47.31,78375.01,0.0,-0.9888,2e-05,1.21656]
[1777793747880,47.31,78375.34,0.0,-0.9888,2e-05,1.21703]
[1777793753827,47.31,78376.25,0.0,-0.98878,2e-05,1.21834]
[1777793758860,47.31,78376.35,0.0,-0.98878,2e-05,1.21849]
[1777793763896,47.31,78377.4,0.0,-0.98877,2e-05,1.21999]
[1777793768931,47.31,78378.79,0.0,-0.98875,2e-05,1.222]
[1777793776990,47.31,78378.63,0.0,-0.98875,2e-05,1.22176]
[1777793782025,47.31,78378.04,0.0,-0.98876,2e-05,1.22092]
[1777793787059,47.31,78377.79,0.0,-0.98876,2e-05,1.22056]
[1777793792095,47.31,78377.58,0.0,-0.98879,2e-05,1.21764]
[1777793797134,47.31,78377.45,0.0,-0.98879,2e-05,1.21746]
[1777793802172,47.31,78375.64,0.0,-0.98882,2e-05,1.21486]
[1777793807204,47.31,78373.53,0.0,-0.98885,1e-05,1.21184]
[1777793812239,47.31,78374.28,0.0,-0.98884,1e-05,1.21291]
[1777793817273,47.31,78375.26,0.0,-0.98882,2e-05,1.21431]
[1777793823316,47.31,78375.19,0.0,-0.98882,2e-05,1.21421]
[1777793828444,47.31,78375.43,0.0,-0.98882,2e-05,1.21456]
[1777793834394,47.31,78376.69,0.0,-0.9888,2e-05,1.21637]
[1777793839429,47.31,78376.67,0.0,-0.9888,2e-05,1.21634]
[1777793846481,47.31,78377.22,0.0,-0.98879,2e-05,1.21713]
[1777793851514,47.31,78377.68,0.0,-0.98881,2e-05,1.21518]
[1777793856549,47.31,78378.41,0.0,-0.9888,2e-05,1.21623]
[1777793864606,47.31,78378.04,0.0,-0.9888,2e-05,1.2157]
[1777793871655,47.31,78377.8,0.0,-0.98881,2e-05,1.21535]
[1777793875683,47.31,78382.67,0.0,-0.98873,2e-05,1.22235]
[1777793880718,47.31,78385.9,0.0,-0.98868,2e-05,1.22702]
[1777793885753,47.31,78385.21,0.0,-0.9887,2e-05,1.22602]
[1777793890788,47.31,78382.17,0.0,-0.98874,2e-05,1.22163]
[1777793895823,47.31,78385.04,0.0,-0.9887,2e-05,1.22577]
[1777793900858,47.31,78385.08,0.0,-0.9887,2e-05,1.22583]
[1777793905901,47.31,78384.79,0.0,-0.9887,2e-05,1.22541]
[1777793910928,47.31,78385.24,0.0,-0.98869,2e-05,1.22606]
[1777793915963,47.31,78384.93,0.0,-0.98872,2e-05,1.22299]
[1777793920999,47.31,78384.42,0.0,-0.98873,2e-05,1.22226]
[1777793926033,47.31,78385.77,0.0,-0.98871,2e-05,1.22421]
[1777793931069,47.31,78385.82,0.0,-0.98871,2e-05,1.22428]
[1777793937110,47.31,78385.45,0.0,-0.98872,2e-05,1.22374]
[1777793947177,47.31,78384.96,0.0,-0.98872,2e-05,1.22304]
[1777793955236,47.31,78384.05,0.0,-0.98874,2e-05,1.22173]
[1777793960271,47.31,78383.95,0.0,-0.98874,2e-05,1.22158]
[1777793965306,47.31,78384.54,0.0,-0.98873,2e-05,1.22243]
[1777793972355,47.31,78384.65,0.0,-0.98875,2e-05,1.21997]
[1777793977389,47.31,78384.01,0.0,-0.98876,2e-05,1.21905]
[1777793986452,47.31,78383.61,0.0,-0.98877,2e-05,1.21848]
[1777793989568,47.31,78388.5,0.0,-0.98869,2e-05,1.22552]
[1777793995516,47.31,78388.29,0.0,-0.9887,2e-05,1.22522]
[1777794000550,47.31,78388.48,0.0,-0.98869,2e-05,1.2255]
[1777794005586,47.31,78388.71,0.0,-0.98869,2e-05,1.22583]
[1777794008608,47.31,78396.12,0.0,-0.98858,2e-05,1.23658]
[1777794013642,47.31,78400.82,0.0,-0.9885,2e-05,1.24343]
[1777794019779,47.31,78407.9,0.0,-0.98839,2e-05,1.25382]
[1777794026735,47.31,78409.68,0.0,-0.98837,2e-05,1.25644]
[1777794031768,47.31,78412.2,0.0,-0.98835,2e-05,1.25748]
[1777794038819,47.31,78413.71,0.0,-0.98833,2e-05,1.25971]
[1777794039921,47.31,78406.85,0.0,-0.98843,2e-05,1.24961]
[1777794045868,47.31,78404.97,0.0,-0.98846,2e-05,1.24685]
[1777794050902,47.31,78402.19,0.0,-0.98851,2e-05,1.24278]
[1777794055938,47.31,78399.19,0.0,-0.98855,2e-05,1.2384]
[1777794060977,47.31,78397.03,0.0,-0.98859,2e-05,1.23526]
[1777794066009,47.31,78395.47,0.0,-0.98861,2e-05,1.23299]
[1777794071042,47.31,78394.2,0.0,-0.98863,2e-05,1.23115]
[1777794077083,47.31,78393.3,0.0,-0.98864,2e-05,1.22984]
[1777794083127,47.31,78390.62,0.0,-0.98868,2e-05,1.22596]
[1777794088162,47.31,78385.95,0.0,-0.98875,2e-05,1.21923]
[1777794093196,47.31,78385.32,0.0,-0.98879,2e-05,1.2157]
[1777794098233,47.31,78388.01,0.0,-0.98875,2e-05,1.21957]
[1777794103267,47.31,78390.31,0.0,-0.98871,2e-05,1.22289]
[1777794108302,47.31,78390.19,0.0,-0.98871,2e-05,1.22272]
[1777794113337,47.31,78391.25,0.0,-0.9887,2e-05,1.22425]
[1777794120484,47.31,78392.54,0.0,-0.98868,2e-05,1.22611]
[1777794128443,47.31,78392.49,0.0,-0.98868,2e-05,1.22604]
[1777794137505,47.31,78391.96,0.0,-0.98869,2e-05,1.22522]
[1777794144553,47.31,78391.05,0.0,-0.9887,2e-05,1.22385]
[1777794149589,47.31,78390.51,0.0,-0.98871,2e-05,1.22302]
[1777794155632,47.31,78390.29,0.0,-0.98874,2e-05,1.22005]
[1777794160764,47.31,78390.37,0.0,-0.98874,2e-05,1.22014]
[1777794168724,47.31,78389.83,0.0,-0.98875,2e-05,1.2193]
[1777794178793,47.3,78391.67,0.0,-0.98873,2e-05,1.22084]
[1777794183828,47.3,78390.44,0.0,-0.98875,2e-05,1.21885]
[1777794188864,47.3,78391.59,0.0,-0.98873,2e-05,1.22045]
[1777794193900,47.3,78391.6,0.0,-0.98873,2e-05,1.22041]
[1777794198934,47.3,78390.99,0.0,-0.98874,2e-05,1.21949]
[1777794204976,47.3,78390.6,0.0,-0.98875,2e-05,1.21888]
[1777794208004,47.3,78382.64,0.0,-0.98887,1e-05,1.20745]
[1777794213033,47.3,78381.5,0.0,-0.98891,1e-05,1.20323]
[1777794220083,47.3,78380.08,0.0,-0.98893,1e-05,1.2012]
[1777794225117,47.3,78381.24,0.0,-0.98891,1e-05,1.20285]
[1777794231259,47.3,78380.98,0.0,-0.98892,1e-05,1.20248]
[1777794237200,47.3,78381.91,0.0,-0.9889,1e-05,1.20381]
[1777794242244,47.3,78379.41,0.0,-0.98894,1e-05,1.20025]
[1777794247278,47.3,78379.02,0.0,-0.98895,1e-05,1.19969]
[1777794252314,47.3,78380.03,0.0,-0.98893,1e-05,1.20113]
[1777794257349,47.3,78380.52,0.0,-0.98892,1e-05,1.20183]
[1777794262384,47.3,78380.84,0.0,-0.98892,1e-05,1.20228]
[1777794267419,47.3,78381.35,0.0,-0.98891,1e-05,1.20301]
[1777794272454,47.3,78381.59,0.0,-0.98893,1e-05,1.20076]
[1777794276483,47.3,78368.1,0.0,-0.98913,1e-05,1.18167]
[1777794277494,47.3,78353.83,0.0,-0.98934,1e-05,1.16175]
[1777794278498,47.3,78348.31,0.0,-0.98942,1e-05,1.15412]
[1777794283532,47.3,78350.57,0.0,-0.98939,1e-05,1.15724]
[1777794288572,47.3,78355.64,0.0,-0.98931,1e-05,1.16426]
[1777794291696,47.3,78350.39,0.0,-0.98939,1e-05,1.15699]
[1777794297631,47.3,78346.22,0.0,-0.98945,1e-05,1.15124]
[1777794302666,47.3,78354.01,0.0,-0.98934,1e-05,1.162]
[1777794304679,47.3,78359.03,0.0,-0.98926,1e-05,1.16898]
[1777794309715,47.3,78358.92,0.0,-0.98927,1e-05,1.16883]
[1777794314750,47.3,78361.24,0.0,-0.98923,1e-05,1.17206]
[1777794319785,47.3,78363.55,0.0,-0.9892,1e-05,1.17529]
[1777794325828,47.3,78367.33,0.0,-0.98914,1e-05,1.18059]
[1777794330862,47.3,78370.58,0.0,-0.9891,1e-05,1.18516]
[1777794334892,47.3,78375.52,0.0,-0.98905,1e-05,1.18956]
[1777794340935,47.3,78376.76,0.0,-0.98903,1e-05,1.19131]
[1777794345969,47.3,78376.95,0.0,-0.98902,1e-05,1.19158]
[1777794352117,47.3,78377.29,0.0,-0.98902,1e-05,1.19206]
[1777794359061,47.3,78377.7,0.0,-0.98901,1e-05,1.19264]
[1777794364096,47.3,78378.43,0.0,-0.989,1e-05,1.19368]
[1777794370138,47.3,78378.73,0.0,-0.989,1e-05,1.1941]
[1777794375173,47.3,78378.73,0.0,-0.989,1e-05,1.1941]
[1777794380208,47.3,78378.71,0.0,-0.989,1e-05,1.19407]
[1777794385243,47.3,78379.32,0.0,-0.98899,1e-05,1.19494]
[1777794389273,47.3,78371.9,0.0,-0.9891,1e-05,1.18445]
[1777794391287,47.3,78371.07,0.0,-0.98913,1e-05,1.18071]
[1777794396327,47.3,78372.5,0.0,-0.98911,1e-05,1.18272]
[1777794397336,47.3,78359.78,0.0,-0.9893,1e-05,1.16493]
[1777794398342,47.3,78356.99,0.0,-0.98934,1e-05,1.16106]
[1777794405392,47.3,78352.16,0.0,-0.98941,1e-05,1.15437]
[1777794409420,47.3,78346.75,0.0,-0.98949,1e-05,1.14693]
[1777794415463,47.3,78345.1,0.0,-0.98951,1e-05,1.14466]
[1777794421505,47.3,78347.27,0.0,-0.98948,1e-05,1.14764]
[1777794430570,47.3,78346.79,0.0,-0.98949,1e-05,1.14698]
[1777794436611,47.3,78344.25,0.0,-0.98952,1e-05,1.1435]
[1777794442752,47.3,78342.52,0.0,-0.98955,1e-05,1.14113]
[1777794450710,47.3,78341.8,0.0,-0.98956,1e-05,1.14015]
[1777794458766,47.3,78341.29,0.0,-0.98959,1e-05,1.13694]
[1777794465817,47.3,78339.39,0.0,-0.98961,1e-05,1.13436]
[1777794470852,47.3,78339.23,0.0,-0.98962,1e-05,1.13414]
[1777794475887,47.3,78338.84,0.0,-0.98962,1e-05,1.13361]
[1777794481930,47.3,78338.86,0.0,-0.98962,1e-05,1.13364]
[1777794493106,47.3,78338.92,0.0,-0.98962,1e-05,1.13372]
[1777794499048,47.3,78337.57,0.0,-0.98964,1e-05,1.13188]
[1777794503176,47.3,78331.89,0.0,-0.98972,1e-05,1.12419]
[1777794504082,47.3,78331.89,0.0,-0.98972,1e-05,1.12419]
[1777794509118,47.3,78329.85,0.0,-0.98975,1e-05,1.12143]
[1777794515160,47.3,78330.2,0.0,-0.98976,1e-05,1.11942]
[1777794523317,47.3,78331.42,0.0,-0.98975,1e-05,1.12107]
[1777794529258,47.3,78332.34,0.0,-0.98973,1e-05,1.12231]
[1777794539328,47.3,78332.91,0.0,-0.98973,1e-05,1.12308]
[1777794544365,47.3,78331.35,0.0,-0.98975,1e-05,1.12097]
[1777794549399,47.3,78331.81,0.0,-0.98974,1e-05,1.12159]
[1777794557456,47.3,78332.97,0.0,-0.98973,1e-05,1.12316]
[1777794563597,47.3,78333.55,0.0,-0.98972,1e-05,1.12394]
[1777794569540,47.3,78333.55,0.0,-0.98972,1e-05,1.12394]
[1777794573667,47.3,78341.49,0.0,-0.98963,1e-05,1.13221]
[1777794575582,47.3,78345.68,0.0,-0.98957,1e-05,1.13792]
[1777794577596,47.3,78355.85,0.0,-0.98942,1e-05,1.15187]
[1777794578604,47.3,78356.93,0.0,-0.98941,1e-05,1.15336]
[1777794583738,47.3,78357.17,0.0,-0.9894,1e-05,1.15369]
[1777794589680,47.3,78357.68,0.0,-0.9894,1e-05,1.1544]
[1777794597744,47.3,78358.47,0.0,-0.98939,1e-05,1.15549]
[1777794603895,47.3,78358.71,0.0,-0.98938,1e-05,1.15582]
[1777794609829,47.3,78359.07,0.0,-0.98938,1e-05,1.15632]
[1777794618896,47.3,78359.04,0.0,-0.98938,1e-05,1.15628]
[1777794624035,47.3,78358.76,0.0,-0.98938,1e-05,1.15589]
[1777794629970,47.3,78357.54,0.0,-0.9894,1e-05,1.15421]
[1777794636013,47.3,78357.82,0.0,-0.98942,1e-05,1.15206]
[1777794641047,47.3,78358.52,0.0,-0.98941,1e-05,1.15302]
[1777794654247,47.3,78358.67,0.0,-0.9894,1e-05,1.15323]
[1777794660180,47.3,78355.4,0.0,-0.98945,1e-05,1.14872]
[1777794665215,47.3,78356.81,0.0,-0.98943,1e-05,1.15067]
[1777794671257,47.3,78358.85,0.0,-0.9894,1e-05,1.15348]
[1777794676292,47.3,78359.83,0.0,-0.98939,1e-05,1.15483]
[1777794681327,47.3,78359.83,0.0,-0.98939,1e-05,1.15483]
[1777794692404,47.3,78360.56,0.0,-0.9894,1e-05,1.15331]
[1777794697440,47.3,78360.26,0.0,-0.9894,1e-05,1.15289]
[1777794702476,47.3,78361.2,0.0,-0.98939,1e-05,1.15419]
[1777794711540,47.3,78361.41,0.0,-0.98939,1e-05,1.15448]
[1777794716574,47.3,78361.08,0.0,-0.98939,1e-05,1.15402]
[1777794722615,47.3,78361.36,0.0,-0.98939,1e-05,1.15441]
[1777794727651,47.3,78365.21,0.0,-0.98933,1e-05,1.15974]
[1777794729665,47.3,78365.05,0.0,-0.98934,1e-05,1.15952]
[1777794734813,47.3,78364.7,0.0,-0.98934,1e-05,1.15903]
[1777794742756,47.3,78364.68,0.0,-0.98934,1e-05,1.15901]
[1777794747791,47.3,78362.85,0.0,-0.98937,1e-05,1.15647]
[1777794754952,47.3,78361.53,0.0,-0.98941,1e-05,1.15211]
[1777794762897,47.3,78361.7,0.0,-0.98941,1e-05,1.15234]
[1777794767932,47.3,78360.42,0.0,-0.98942,1e-05,1.15058]
[1777794772967,47.3,78357.93,0.0,-0.98946,1e-05,1.14715]
[1777794778012,47.3,78358.8,0.0,-0.98945,1e-05,1.14835]
[1777794783042,47.3,78356.51,0.0,-0.98948,1e-05,1.1452]
[1777794788077,47.3,78356.85,0.0,-0.98948,1e-05,1.14566]
[1777794795237,47.3,78357.81,0.0,-0.98946,1e-05,1.14698]
[1777794803183,47.3,78359.56,0.0,-0.98944,1e-05,1.14939]
[1777794808217,47.3,78359.96,0.0,-0.98943,1e-05,1.14994]
[1777794814259,47.3,78360.2,0.0,-0.98945,1e-05,1.14774]
[1777794819295,47.3,78361.03,0.0,-0.98944,1e-05,1.14889]
[1777794824330,47.3,78363.16,0.0,-0.98941,1e-05,1.15182]
[1777794829365,47.3,78364.56,0.0,-0.98939,1e-05,1.15376]
[1777794834399,47.3,78364.79,0.0,-0.98938,1e-05,1.15407]
[1777794839434,47.3,78364.23,0.0,-0.98939,1e-05,1.1533]
[1777794844469,47.3,78363.14,0.0,-0.98941,1e-05,1.15179]
[1777794849508,47.3,78361.65,0.0,-0.98943,1e-05,1.14974]
[1777794854543,47.3,78361.61,0.0,-0.98943,1e-05,1.14968]
[1777794859578,47.3,78360.2,0.0,-0.98945,1e-05,1.14774]
[1777794865727,47.3,78359.42,0.0,-0.98946,1e-05,1.14667]
[1777794871662,47.3,78361.04,0.0,-0.98946,1e-05,1.14637]
[1777794880729,47.3,78360.37,0.0,-0.98947,1e-05,1.14545]
[1777794885868,47.3,78359.77,0.0,-0.98948,1e-05,1.14462]
[1777794891806,47.3,78358.56,0.0,-0.9895,1e-05,1.14296]
[1777794897849,47.3,78360.08,0.0,-0.98947,1e-05,1.14505]
[1777794902885,47.3,78357.04,0.0,-0.98952,1e-05,1.14088]
[1777794908929,47.3,78357.78,0.0,-0.98951,1e-05,1.14189]
[1777794914969,47.3,78358.37,0.0,-0.9895,1e-05,1.1427]
[1777794920017,47.3,78357.33,0.0,-0.98951,1e-05,1.14128]
[1777794925040,47.3,78354.13,0.0,-0.98956,1e-05,1.1369]
[1777794931083,47.3,78351.95,0.0,-0.98961,1e-05,1.13141]
[1777794936220,47.3,78353.94,0.0,-0.98958,1e-05,1.13412]
[1777794942159,47.3,78355.31,0.0,-0.98957,1e-05,1.13599]
[1777794947194,47.3,78356.27,0.0,-0.98955,1e-05,1.13731]
[1777794952229,47.3,78357.19,0.0,-0.98954,1e-05,1.13856]
[1777794957264,47.3,78357.82,0.0,-0.98953,1e-05,1.13943]
[1777794962300,47.3,78356.06,0.0,-0.98955,1e-05,1.13702]
[1777794968342,47.3,78357.04,0.0,-0.98954,1e-05,1.13836]
[1777794973376,47.3,78356.94,0.0,-0.98954,1e-05,1.13822]
[1777794979419,47.3,78356.91,0.0,-0.98954,1e-05,1.13818]
[1777794984455,47.3,78356.74,0.0,-0.98954,1e-05,1.13795]
[1777794986573,47.3,78348.57,0.0,-0.98966,1e-05,1.12682]
[1777794987475,47.3,78348.57,0.0,-0.98966,1e-05,1.12682]
[1777794992510,47.3,78344.54,0.0,-0.98974,1e-05,1.11887]
[1777794997545,47.3,78344.05,0.0,-0.98975,1e-05,1.11821]
[1777795003587,47.3,78343.33,0.0,-0.98976,1e-05,1.11724]
[1777795009629,47.3,78342.87,0.0,-0.98976,1e-05,1.11662]
[1777795015671,47.3,78342.52,0.0,-0.98977,1e-05,1.11615]
[1777795024734,47.3,78341.57,0.0,-0.98978,1e-05,1.11487]
[1777795030776,47.3,78339.97,0.0,-0.9898,1e-05,1.11272]
[1777795035812,47.3,78339.63,0.0,-0.98981,1e-05,1.11226]
[1777795040846,47.3,78338.56,0.0,-0.98982,1e-05,1.11083]
[1777795045884,47.3,78336.67,0.0,-0.98985,1e-05,1.10829]
[1777795050919,47.3,78336.96,0.0,-0.98985,1e-05,1.10868]
[1777795055953,47.3,78337.39,0.0,-0.98986,1e-05,1.10678]
[1777795060988,47.3,78339.85,0.0,-0.98983,1e-05,1.11008]
[1777795066023,47.3,78340.41,0.0,-0.98982,1e-05,1.11083]
[1777795071059,47.3,78339.54,0.0,-0.98983,1e-05,1.10966]
[1777795077213,47.3,78339.78,0.0,-0.98983,1e-05,1.10998]
[1777795086166,47.3,78339.84,0.0,-0.98983,1e-05,1.11007]
[1777795093215,47.3,78339.59,0.0,-0.98983,1e-05,1.10973]
[1777795101270,47.3,78339.3,0.0,-0.98984,1e-05,1.10934]
[1777795107423,47.3,78339.0,0.0,-0.98984,1e-05,1.10894]
[1777795113354,47.3,78339.03,0.0,-0.98986,1e-05,1.1065]
[1777795118393,47.3,78339.05,0.0,-0.98986,1e-05,1.10653]
[1777795125439,47.3,78339.0,0.0,-0.98986,1e-05,1.10646]
[1777795130474,47.3,78337.47,0.0,-0.98988,1e-05,1.10442]
[1777795138529,47.3,78337.42,0.0,-0.98988,1e-05,1.10435]
[1777795144572,47.3,78337.77,0.0,-0.98988,1e-05,1.10482]
[1777795151621,47.3,78337.79,0.0,-0.98988,1e-05,1.10485]
[1777795153635,47.3,78337.57,0.0,-0.98988,1e-05,1.10455]
[1777795161690,47.3,78337.76,0.0,-0.98988,1e-05,1.10481]
[1777795163705,47.3,78334.56,0.0,-0.98992,1e-05,1.10054]
[1777795169747,47.3,78332.46,0.0,-0.98995,1e-05,1.09774]
[1777795175789,47.3,78334.41,0.0,-0.98995,1e-05,1.09787]
[1777795180824,47.3,78334.8,0.0,-0.98994,1e-05,1.09839]
[1777795187990,47.3,78335.33,0.0,-0.98993,1e-05,1.0991]
[1777795193915,47.3,78337.57,0.0,-0.9899,1e-05,1.10208]
[1777795200508,47.3,78338.61,0.0,-0.98989,1e-05,1.10347]
[1777795202527,47.3,78359.3,0.0,-0.9896,1e-05,1.13138]
[1777795200105,47.3,78359.3,0.0,-0.9896,1e-05,1.13138]
[1777795211071,47.3,78359.3,0.0,-0.9896,1e-05,1.13138]
[1777795214088,47.3,78343.33,0.0,-0.98982,1e-05,1.10979]
[1777795219101,47.3,78345.64,0.0,-0.98979,1e-05,1.11289]
[1777795226152,47.3,78341.27,0.0,-0.98985,1e-05,1.10703]
[1777795231186,47.3,78337.46,0.0,-0.98993,1e-05,1.09947]
[1777795236220,47.3,78337.67,0.0,-0.98992,1e-05,1.09975]
[1777795238355,47.3,78344.12,0.0,-0.98983,1e-05,1.10836]
[1777795244277,47.3,78349.71,0.0,-0.98976,1e-05,1.11588]
[1777795249311,47.3,78348.94,0.0,-0.98977,1e-05,1.11484]
[1777795254346,47.3,78347.33,0.0,-0.98979,1e-05,1.11267]
[1777795260389,47.3,78345.48,0.0,-0.98981,1e-05,1.11019]
[1777795268576,47.3,78344.2,0.0,-0.98983,1e-05,1.10847]
[1777795276504,47.3,78349.94,0.0,-0.98975,1e-05,1.11619]
[1777795281538,47.3,78355.44,0.0,-0.98968,1e-05,1.12362]
[1777795286574,47.3,78357.61,0.0,-0.98964,1e-05,1.12657]
[1777795292616,47.3,78359.35,0.0,-0.98964,1e-05,1.12642]
[1777795298786,47.3,78363.11,0.0,-0.98959,1e-05,1.13154]
[1777795304699,47.3,78367.3,0.0,-0.98953,1e-05,1.13726]
[1777795309734,47.3,78369.36,0.0,-0.9895,1e-05,1.14008]
[1777795314776,47.3,78369.75,0.0,-0.98949,1e-05,1.14062]
[1777795322833,47.3,78373.12,0.0,-0.98945,1e-05,1.14525]
[1777795327868,47.3,78369.77,0.0,-0.98949,1e-05,1.14065]
[1777795333915,47.3,78371.01,0.0,-0.98948,1e-05,1.14235]
[1777795335923,47.3,78376.09,0.0,-0.9894,1e-05,1.14934]
[1777795340959,47.3,78380.45,0.0,-0.98934,1e-05,1.15538]
[1777795345993,47.3,78379.81,0.0,-0.98935,1e-05,1.15449]
[1777795355060,47.3,78381.0,0.0,-0.98935,1e-05,1.15359]
[1777795367144,47.3,78381.46,0.0,-0.98935,1e-05,1.15422]
[1777795372179,47.3,78381.78,0.0,-0.98934,1e-05,1.15467]
[1777795379350,47.3,78383.86,0.0,-0.98931,1e-05,1.15755]
[1777795389422,47.3,78383.48,0.0,-0.98932,1e-05,1.15702]
[1777795399491,47.3,78383.39,0.0,-0.98932,1e-05,1.1569]
[1777795405414,47.3,78383.25,0.0,-0.98932,1e-05,1.15671]
[1777795410450,47.3,78383.18,0.0,-0.98932,1e-05,1.15661]
[1777795419636,47.3,78383.11,0.0,-0.98935,1e-05,1.15396]
[1777795426561,47.3,78382.93,0.0,-0.98935,1e-05,1.15371]
[1777795431596,47.3,78384.16,0.0,-0.98933,1e-05,1.15541]
[1777795437638,47.3,78384.05,0.0,-0.98933,1e-05,1.15526]
[1777795442673,47.3,78384.72,0.0,-0.98932,1e-05,1.15619]
[1777795445694,47.3,78391.17,0.0,-0.98923,1e-05,1.16517]
[1777795447708,47.3,78394.68,0.0,-0.98918,1e-05,1.17008]
[1777795452743,47.3,78390.74,0.0,-0.98923,1e-05,1.16457]
[1777795454757,47.3,78397.84,0.0,-0.98913,1e-05,1.17451]
[1777795457781,47.3,78400.27,0.0,-0.98909,1e-05,1.17793]
[1777795462813,47.3,78406.03,0.0,-0.98901,1e-05,1.18607]
[1777795467848,47.3,78406.26,0.0,-0.98901,1e-05,1.1864]
[1777795472884,47.3,78406.79,0.0,-0.98902,1e-05,1.18454]
[1777795477918,47.3,78408.7,0.0,-0.98899,1e-05,1.18725]
[1777795482953,47.3,78413.1,0.0,-0.98893,2e-05,1.1935]
[1777795483959,47.3,78419.01,0.0,-0.98884,2e-05,1.20194]
[1777795487988,47.3,78424.73,0.0,-0.98875,2e-05,1.21016]
[1777795494031,47.3,78428.83,0.0,-0.98869,2e-05,1.21607]
[1777795496045,47.3,78419.47,0.0,-0.98883,2e-05,1.2026]
[1777795500194,47.3,78424.95,0.0,-0.98875,2e-05,1.21047]
[1777795507124,47.3,78427.31,0.0,-0.98871,2e-05,1.21388]
[1777795512157,47.3,78428.67,0.0,-0.98869,2e-05,1.21584]
[1777795515178,47.3,78437.57,0.0,-0.98855,2e-05,1.22876]
[1777795520334,47.3,78440.16,0.0,-0.98851,2e-05,1.23254]
[1777795522230,47.3,78444.53,0.0,-0.98844,2e-05,1.23894]
[1777795527263,47.3,78447.6,0.0,-0.9884,2e-05,1.24345]
[1777795533306,47.3,78448.01,0.0,-0.98841,2e-05,1.24137]
[1777795538342,47.3,78453.7,0.0,-0.98833,2e-05,1.24975]
[1777795540476,47.3,78453.81,0.0,-0.98832,2e-05,1.24992]
[1777795546397,47.3,78448.63,0.0,-0.9884,2e-05,1.24228]
[1777795552438,47.3,78445.52,0.0,-0.98845,2e-05,1.23771]
[1777795560616,47.3,78441.78,0.0,-0.98851,2e-05,1.23223]
[1777795564524,47.3,78436.21,0.0,-0.9886,2e-05,1.22412]
[1777795569558,47.3,78434.62,0.0,-0.98862,2e-05,1.22181]
[1777795575599,47.3,78433.41,0.0,-0.98864,2e-05,1.22005]
[1777795580757,47.3,78431.34,0.0,-0.98867,2e-05,1.21705]
[1777795586677,47.3,78427.61,0.0,-0.98873,2e-05,1.21167]
[1777795591712,47.3,78426.09,0.0,-0.98878,2e-05,1.20683]
[1777795596747,47.3,78427.78,0.0,-0.98875,2e-05,1.20927]
[1777795603797,47.3,78430.06,0.0,-0.98872,2e-05,1.21255]
[1777795608832,47.3,78432.81,0.0,-0.98867,2e-05,1.21653]
[1777795613867,47.3,78436.5,0.0,-0.98862,2e-05,1.22188]
[1777795618903,47.3,78433.46,0.0,-0.98866,2e-05,1.21747]
[1777795623936,47.3,78435.57,0.0,-0.98863,2e-05,1.22053]
[1777795631107,47.3,78436.11,0.0,-0.98862,2e-05,1.22131]
[1777795637027,47.3,78437.55,0.0,-0.9886,2e-05,1.2234]
[1777795642064,47.3,78443.72,0.0,-0.98851,2e-05,1.23239]
[1777795648106,47.3,78445.74,0.0,-0.98847,2e-05,1.23535]
[1777795653141,47.3,78447.47,0.0,-0.98847,2e-05,1.2352]
[1777795658176,47.3,78450.13,0.0,-0.98843,2e-05,1.2391]
[1777795665225,47.3,78451.38,0.0,-0.98841,2e-05,1.24094]
[1777795670261,47.3,78458.38,0.0,-0.9883,2e-05,1.25127]
[1777795675296,47.3,78461.46,0.0,-0.98825,2e-05,1.25583]
[1777795676303,47.3,78456.45,0.0,-0.98833,2e-05,1.24841]
[1777795681459,47.3,78456.67,0.0,-0.98833,2e-05,1.24874]
[1777795687380,47.3,78457.91,0.0,-0.98831,2e-05,1.25057]
[1777795692414,47.3,78459.44,0.0,-0.98828,2e-05,1.25284]
[1777795699464,47.3,78459.4,0.0,-0.98828,2e-05,1.25278]
[1777795704499,47.3,78460.32,0.0,-0.98827,2e-05,1.25414]
[1777795709538,47.3,78463.71,0.0,-0.98822,2e-05,1.25918]
[1777795711670,47.3,78473.4,0.0,-0.98809,2e-05,1.27092]
[1777795713563,47.3,78477.57,0.0,-0.98802,2e-05,1.27705]
[1777795718598,47.29,78474.7,0.0,-0.98808,2e-05,1.27169]
[1777795725648,47.28,78472.82,0.0,-0.98812,2e-05,1.26775]
[1777795730682,47.28,78471.5,0.0,-0.98814,2e-05,1.26571]
[1777795735718,47.28,78472.1,0.0,-0.98813,2e-05,1.26654]
[1777795740752,47.28,78470.76,0.0,-0.98816,2e-05,1.26366]
[1777795749815,47.27,78470.1,0.0,-0.98818,2e-05,1.26222]
[1777795754850,47.27,78468.48,0.0,-0.98821,2e-05,1.25973]
[1777795755857,47.27,78462.74,0.0,-0.9883,2e-05,1.2512]
[1777795756866,47.27,78455.58,0.0,-0.98841,2e-05,1.24063]
[1777795762027,47.27,78462.03,0.0,-0.98831,2e-05,1.25015]
[1777795767941,47.27,78460.5,0.0,-0.98833,2e-05,1.24789]
[1777795773983,47.27,78457.3,0.0,-0.98841,2e-05,1.24047]
[1777795781032,47.27,78459.35,0.0,-0.98838,2e-05,1.24349]
[1777795785061,47.27,78452.49,0.0,-0.98848,2e-05,1.23341]
[1777795786068,47.27,78439.01,0.0,-0.98869,2e-05,1.21379]
[1777795791102,47.27,78439.09,0.0,-0.98869,2e-05,1.2139]
[1777795796137,47.27,78440.32,0.0,-0.98867,2e-05,1.21568]
[1777795801171,47.27,78439.56,0.0,-0.98868,2e-05,1.21458]
[1777795807214,47.27,78440.1,0.0,-0.98867,2e-05,1.21537]
[1777795813257,47.27,78440.47,0.0,-0.98867,2e-05,1.2159]
[1777795818292,47.27,78441.06,0.0,-0.98866,2e-05,1.21676]
[1777795823327,47.27,78440.83,0.0,-0.98866,2e-05,1.21642]
[1777795828361,47.27,78440.88,0.0,-0.98866,2e-05,1.2165]
[1777795833396,47.27,78440.9,0.0,-0.98869,2e-05,1.21387]
[1777795838432,47.27,78440.85,0.0,-0.98869,2e-05,1.2138]
[1777795844474,47.27,78441.01,0.0,-0.98868,2e-05,1.21403]
[1777795849509,47.27,78438.89,0.0,-0.98872,2e-05,1.21096]
[1777795851523,47.27,78433.23,0.0,-0.9888,2e-05,1.20281]
[1777795857565,47.27,78429.41,0.0,-0.98886,2e-05,1.19734]
[1777795862734,47.27,78427.61,0.0,-0.98889,2e-05,1.19476]
[1777795868642,47.27,78426.15,0.0,-0.98891,2e-05,1.19268]
[1777795877714,47.27,78423.99,0.0,-0.98894,2e-05,1.1896]
[1777795882878,47.27,78423.1,0.0,-0.98896,2e-05,1.18834]
[1777795891811,47.27,78419.87,0.0,-0.98903,1e-05,1.18114]
[1777795896845,47.27,78424.97,0.0,-0.98895,2e-05,1.18838]
[1777795901880,47.27,78422.95,0.0,-0.98898,2e-05,1.18551]
[1777795906915,47.27,78420.59,0.0,-0.98902,1e-05,1.18216]
[1777795913088,47.27,78420.51,0.0,-0.98902,1e-05,1.18205]
[1777795918999,47.27,78418.24,0.0,-0.98905,1e-05,1.17883]
[1777795924035,47.27,78418.0,0.0,-0.98906,1e-05,1.17849]
[1777795929070,47.27,78416.07,0.0,-0.98908,1e-05,1.17577]
[1777795934105,47.27,78415.37,0.0,-0.9891,1e-05,1.17478]
[1777795939140,47.27,78414.55,0.0,-0.98911,1e-05,1.17363]
[1777795946189,47.27,78413.78,0.0,-0.98912,1e-05,1.17254]
[1777795951224,47.27,78412.84,0.0,-0.98916,1e-05,1.16863]
[1777795957266,47.27,78412.94,0.0,-0.98915,1e-05,1.16877]
[1777795962301,47.27,78413.87,0.0,-0.98914,1e-05,1.17008]
[1777795973508,47.27,78415.25,0.0,-0.98912,1e-05,1.17202]
[1777795983578,47.27,78417.41,0.0,-0.98909,1e-05,1.17506]
[1777795989493,47.27,78417.48,0.0,-0.98909,1e-05,1.17516]
[1777795996541,47.27,78418.92,0.0,-0.98907,1e-05,1.17719]
[1777796002583,47.27,78420.05,0.0,-0.98905,1e-05,1.17879]
[1777796007619,47.27,78430.39,0.0,-0.98889,2e-05,1.19348]
[1777796008626,47.27,78435.68,0.0,-0.98881,2e-05,1.20105]
[1777796013791,47.27,78436.76,0.0,-0.98882,2e-05,1.19996]
[1777796019703,47.27,78435.81,0.0,-0.98883,2e-05,1.1986]
[1777796024737,47.27,78436.62,0.0,-0.98882,2e-05,1.19976]
[1777796029773,47.27,78437.48,0.0,-0.98881,2e-05,1.20099]
[1777796031787,47.27,78428.21,0.0,-0.98895,2e-05,1.18775]
[1777796033931,47.27,78422.05,0.0,-0.98904,1e-05,1.17901]
[1777796044002,47.27,78423.98,0.0,-0.98901,1e-05,1.18174]
[1777796049913,47.27,78422.36,0.0,-0.98904,1e-05,1.17945]
[1777796054948,47.27,78422.55,0.0,-0.98903,1e-05,1.17971]
[1777796064141,47.27,78422.56,0.0,-0.98903,1e-05,1.17973]
[1777796070056,47.27,78425.63,0.0,-0.98899,2e-05,1.18408]
[1777796076098,47.27,78425.88,0.0,-0.98901,1e-05,1.18182]
[1777796081134,47.27,78423.7,0.0,-0.98904,1e-05,1.17873]
[1777796087175,47.27,78423.1,0.0,-0.98905,1e-05,1.17788]
[1777796092210,47.27,78422.19,0.0,-0.98906,1e-05,1.1766]
[1777796097245,47.27,78423.17,0.0,-0.98905,1e-05,1.17798]
[1777796103287,47.27,78422.67,0.0,-0.98906,1e-05,1.17728]
[1777796109329,47.27,78423.25,0.0,-0.98905,1e-05,1.1781]
[1777796114496,47.27,78422.68,0.0,-0.98906,1e-05,1.17729]
[1777796120408,47.27,78423.79,0.0,-0.98904,1e-05,1.17886]
[1777796130481,47.27,78423.42,0.0,-0.98905,1e-05,1.17834]
[1777796139546,47.27,78422.4,0.0,-0.98908,1e-05,1.17429]
[1777796144581,47.27,78423.47,0.0,-0.98907,1e-05,1.1758]
[1777796147602,47.27,78428.05,0.0,-0.989,2e-05,1.18228]
[1777796152637,47.27,78429.28,0.0,-0.98898,2e-05,1.18403]
[1777796159688,47.27,78429.87,0.0,-0.98897,2e-05,1.18486]
[1777796161699,47.27,78434.99,0.0,-0.98889,2e-05,1.19216]
[1777796166736,47.27,78435.85,0.0,-0.98888,2e-05,1.19338]
[1777796171774,47.27,78433.15,0.0,-0.98892,2e-05,1.18953]
[1777796176805,47.27,78431.94,0.0,-0.98894,2e-05,1.18781]
[1777796181839,47.27,78431.3,0.0,-0.98895,2e-05,1.1869]
[1777796186875,47.27,78429.88,0.0,-0.98897,2e-05,1.18488]
[1777796191910,47.27,78427.68,0.0,-0.98903,1e-05,1.17914]
[1777796196945,47.27,78432.2,0.0,-0.98896,2e-05,1.18555]
[1777796201980,47.27,78433.84,0.0,-0.98894,2e-05,1.18789]
[1777796208021,47.27,78434.64,0.0,-0.98892,2e-05,1.18903]
[1777796213059,47.27,78435.85,0.0,-0.98891,2e-05,1.19075]
[1777796220107,47.27,78436.66,0.0,-0.98889,2e-05,1.19191]
[1777796225271,47.27,78438.02,0.0,-0.98887,2e-05,1.19385]
[1777796233198,47.27,78441.48,0.0,-0.98882,2e-05,1.19881]
[1777796238233,47.27,78435.56,0.0,-0.98891,2e-05,1.19034]
[1777796240248,47.27,78433.6,0.0,-0.98894,2e-05,1.18755]
[1777796245411,47.27,78434.6,0.0,-0.98892,2e-05,1.18897]
[1777796251324,47.27,78434.76,0.0,-0.98895,2e-05,1.18657]
[1777796256359,47.27,78435.7,0.0,-0.98893,2e-05,1.18791]
[1777796261394,47.27,78436.72,0.0,-0.98892,2e-05,1.18936]
[1777796266429,47.27,78433.31,0.0,-0.98897,2e-05,1.18451]
[1777796271464,47.27,78436.12,0.0,-0.98893,2e-05,1.18851]
[1777796276499,47.27,78437.82,0.0,-0.9889,2e-05,1.19093]
[1777796281536,47.27,78438.86,0.0,-0.98888,2e-05,1.19242]
[1777796291616,47.27,78438.99,0.0,-0.98888,2e-05,1.1926]
[1777796297658,47.27,78439.79,0.0,-0.98887,2e-05,1.19375]
[1777796303700,47.27,78439.77,0.0,-0.98887,2e-05,1.19372]
[1777796308735,47.27,78440.1,0.0,-0.98886,2e-05,1.19419]
[1777796313770,47.27,78438.57,0.0,-0.98891,2e-05,1.18937]
[1777796321832,47.27,78439.0,0.0,-0.98891,2e-05,1.18998]
[1777796327869,47.27,78437.93,0.0,-0.98892,2e-05,1.18846]
[1777796336047,47.27,78438.78,0.0,-0.98891,2e-05,1.18967]
[1777796341971,47.27,78438.35,0.0,-0.98892,2e-05,1.18906]
[1777796347006,47.27,78437.28,0.0,-0.98893,2e-05,1.18753]
[1777796353050,47.27,78436.79,0.0,-0.98894,2e-05,1.18683]
[1777796358087,47.27,78438.71,0.0,-0.98891,2e-05,1.18957]
[1777796366259,47.27,78438.52,0.0,-0.98891,2e-05,1.1893]
[1777796376330,47.27,78439.0,0.0,-0.98893,2e-05,1.18735]
[1777796382256,47.27,78436.65,0.0,-0.98896,2e-05,1.18401]
[1777796387292,47.27,78432.24,0.0,-0.98903,1e-05,1.17775]
[1777796392326,47.27,78429.4,0.0,-0.98907,1e-05,1.17374]
[1777796399375,47.27,78429.69,0.0,-0.98907,1e-05,1.17415]
[1777796404410,47.27,78430.74,0.0,-0.98905,1e-05,1.17563]
[1777796409450,47.27,78432.71,0.0,-0.98902,1e-05,1.17842]
[1777796411460,47.27,78444.38,0.0,-0.98885,2e-05,1.19504]
[1777796412466,47.27,78447.64,0.0,-0.9888,2e-05,1.19971]
[1777796418511,47.27,78446.72,0.0,-0.98881,2e-05,1.19839]
[1777796423543,47.27,78448.69,0.0,-0.98878,2e-05,1.20122]
[1777796428580,47.27,78447.67,0.0,-0.9888,2e-05,1.19976]
[1777796433613,47.27,78448.71,0.0,-0.98881,2e-05,1.1986]
[1777796440662,47.27,78448.31,0.0,-0.98881,2e-05,1.19803]
[1777796446822,47.27,78446.79,0.0,-0.98883,2e-05,1.19585]
[1777796452746,47.27,78445.0,0.0,-0.98886,2e-05,1.19328]
[1777796456894,47.27,78436.29,0.0,-0.98899,2e-05,1.18087]
[1777796457782,47.27,78436.29,0.0,-0.98899,2e-05,1.18087]
[1777796463825,47.27,78436.4,0.0,-0.98899,2e-05,1.18103]
[1777796471881,47.27,78436.96,0.0,-0.98898,2e-05,1.18183]
[1777796477034,47.27,78437.61,0.0,-0.98897,2e-05,1.18275]
[1777796482958,47.27,78437.61,0.0,-0.98897,2e-05,1.18275]
[1777796490010,47.27,78438.73,0.0,-0.98896,2e-05,1.18434]
[1777796498064,47.27,78438.69,0.0,-0.98898,2e-05,1.18166]
[1777796503100,47.27,78439.98,0.0,-0.98896,2e-05,1.18349]
[1777796508133,47.27,78439.07,0.0,-0.98898,2e-05,1.1822]
[1777796513170,47.27,78434.58,0.0,-0.98904,1e-05,1.17583]
[1777796518205,47.27,78433.39,0.0,-0.98906,1e-05,1.17415]
[1777796523240,47.27,78429.44,0.0,-0.98912,1e-05,1.16858]
[1777796527388,47.27,78425.06,0.0,-0.98918,1e-05,1.16243]
[1777796533310,47.27,78421.13,0.0,-0.98924,1e-05,1.15694]
[1777796538345,47.27,78420.75,0.0,-0.98925,1e-05,1.1564]
[1777796546401,47.27,78420.79,0.0,-0.98925,1e-05,1.15646]
[1777796556467,47.27,78420.7,0.0,-0.98927,1e-05,1.15375]
[1777796561506,47.27,78420.18,0.0,-0.98928,1e-05,1.15303]
[1777796566541,47.27,78421.19,0.0,-0.98927,1e-05,1.15443]
[1777796571576,47.27,78421.79,0.0,-0.98926,1e-05,1.15527]
[1777796577738,47.27,78421.56,0.0,-0.98926,1e-05,1.15495]
[1777796587808,47.27,78421.63,0.0,-0.98926,1e-05,1.15505]
[1777796593730,47.27,78422.16,0.0,-0.98925,1e-05,1.15579]
[1777796595746,47.27,78417.11,0.0,-0.98933,1e-05,1.14876]
[1777796601787,47.27,78416.66,0.0,-0.98933,1e-05,1.14813]
[1777796607948,47.27,78417.43,0.0,-0.98932,1e-05,1.1492]
[1777796618018,47.27,78418.06,0.0,-0.98933,1e-05,1.1475]
[1777796623941,47.27,78418.32,0.0,-0.98933,1e-05,1.14786]
[1777796628975,47.27,78415.72,0.0,-0.98937,1e-05,1.14426]
[1777796634010,47.27,78417.19,0.0,-0.98935,1e-05,1.14629]
[1777796639047,47.27,78418.03,0.0,-0.98933,1e-05,1.14746]
[1777796644084,47.27,78421.15,0.0,-0.98929,1e-05,1.15179]
[1777796650124,47.27,78421.26,0.0,-0.98929,1e-05,1.15195]
[1777796657173,47.27,78421.11,0.0,-0.98929,1e-05,1.15174]
[1777796663216,47.27,78421.14,0.0,-0.98929,1e-05,1.15178]
[1777796668250,47.27,78419.92,0.0,-0.98931,1e-05,1.15008]
[1777796677323,47.27,78420.31,0.0,-0.98932,1e-05,1.14805]
[1777796682353,47.27,78420.77,0.0,-0.98932,1e-05,1.14869]
[1777796688510,47.27,78421.24,0.0,-0.98931,1e-05,1.14934]
[1777796698581,47.27,78421.09,0.0,-0.98931,1e-05,1.14913]
[1777796705516,47.27,78422.17,0.0,-0.9893,1e-05,1.15063]
[1777796716591,47.27,78422.11,0.0,-0.9893,1e-05,1.15055]
[1777796721629,47.27,78421.9,0.0,-0.9893,1e-05,1.15026]
[1777796726665,47.27,78421.96,0.0,-0.9893,1e-05,1.15034]
[1777796735726,47.27,78421.8,0.0,-0.98933,1e-05,1.14754]
[1777796748932,47.27,78421.73,0.0,-0.98933,1e-05,1.14744]
[1777796754859,47.27,78421.7,0.0,-0.98933,1e-05,1.1474]
[1777796763923,47.27,78421.78,0.0,-0.98933,1e-05,1.14751]
[1777796769075,47.27,78421.66,0.0,-0.98933,1e-05,1.14734]
[1777796775001,47.27,78421.39,0.0,-0.98933,1e-05,1.14697]
[1777796784069,47.27,78420.85,0.0,-0.98934,1e-05,1.14622]
[1777796789215,47.27,78420.93,0.0,-0.98934,1e-05,1.14633]
[1777796796153,47.27,78421.15,0.0,-0.98936,1e-05,1.14406]
[1777796805216,47.27,78421.5,0.0,-0.98935,1e-05,1.14454]
[1777796810251,47.27,78421.57,0.0,-0.98935,1e-05,1.14464]
[1777796817300,47.27,78421.68,0.0,-0.98935,1e-05,1.14479]
[1777796822335,47.27,78421.44,0.0,-0.98935,1e-05,1.14446]
[1777796827371,47.27,78420.62,0.0,-0.98937,1e-05,1.14332]
[1777796833418,47.27,78416.66,0.0,-0.98942,1e-05,1.13785]
[1777796838452,47.27,78416.75,0.0,-0.98942,1e-05,1.13798]
[1777796843488,47.27,78414.77,0.0,-0.98945,1e-05,1.13525]
[1777796848522,47.27,78415.8,0.0,-0.98944,1e-05,1.13667]
[1777796853559,47.27,78413.63,0.0,-0.98949,1e-05,1.13112]
[1777796858594,47.27,78414.59,0.0,-0.98948,1e-05,1.13244]
[1777796863631,47.27,78405.51,0.0,-0.98961,1e-05,1.12002]
[1777796866652,47.27,78400.7,0.0,-0.98968,1e-05,1.11348]
[1777796872694,47.27,78403.2,0.0,-0.98964,1e-05,1.11687]
[1777796877729,47.27,78403.7,0.0,-0.98963,1e-05,1.11755]
[1777796882766,47.27,78403.74,0.0,-0.98963,1e-05,1.11761]
[1777796886795,47.27,78410.09,0.0,-0.98954,1e-05,1.12627]
[1777796891833,47.27,78411.23,0.0,-0.98953,1e-05,1.12783]
[1777796899998,47.27,78410.0,0.0,-0.98954,1e-05,1.12615]
[1777796907942,47.27,78409.41,0.0,-0.98955,1e-05,1.12534]
[1777796913988,47.27,78410.28,0.0,-0.98956,1e-05,1.12398]
[1777796919020,47.27,78411.06,0.0,-0.98955,1e-05,1.12505]
[1777796924054,47.27,78411.47,0.0,-0.98955,1e-05,1.12561]
[1777796929089,47.27,78410.67,0.0,-0.98956,1e-05,1.12452]
[1777796934124,47.27,78411.58,0.0,-0.98954,1e-05,1.12576]
[1777796940279,47.27,78412.59,0.0,-0.98953,1e-05,1.12714]
[1777796946208,47.27,78412.98,0.0,-0.98952,1e-05,1.12768]
[1777796951243,47.27,78412.82,0.0,-0.98953,1e-05,1.12746]
[1777796956278,47.27,78413.08,0.0,-0.98952,1e-05,1.12781]
[1777796961313,47.27,78411.5,0.0,-0.98954,1e-05,1.12565]
[1777796967355,47.27,78411.84,0.0,-0.98954,1e-05,1.12612]
[1777796972393,47.27,78413.88,0.0,-0.98953,1e-05,1.12636]
[1777796977424,47.27,78414.26,0.0,-0.98953,1e-05,1.12688]
[1777796982460,47.27,78415.17,0.0,-0.98951,1e-05,1.12812]
[1777796988502,47.27,78416.28,0.0,-0.9895,1e-05,1.12965]
[1777796993537,47.27,78416.81,0.0,-0.98949,1e-05,1.13037]
[1777796999580,47.27,78417.11,0.0,-0.98949,1e-05,1.13079]
[1777797006629,47.27,78417.54,0.0,-0.98948,1e-05,1.13138]
[1777797017705,47.27,78419.03,0.0,-0.98946,1e-05,1.13343]
[1777797029786,47.27,78419.47,0.0,-0.98945,1e-05,1.13403]
[1777797035831,47.27,78419.98,0.0,-0.98947,1e-05,1.13217]
[1777797040982,47.27,78420.28,0.0,-0.98946,1e-05,1.13258]
[1777797046909,47.27,78420.28,0.0,-0.98946,1e-05,1.13258]
[1777797052953,47.27,78420.42,0.0,-0.98946,1e-05,1.13277]
[1777797057985,47.27,78427.87,0.0,-0.98935,1e-05,1.14306]
[1777797058992,47.27,78428.45,0.0,-0.98934,1e-05,1.14387]
[1777797065037,47.27,78427.35,0.0,-0.98936,1e-05,1.14234]
[1777797071194,47.27,78426.69,0.0,-0.98937,1e-05,1.14143]
[1777797081264,47.27,78425.11,0.0,-0.98939,1e-05,1.13924]
[1777797090214,47.27,78425.1,0.0,-0.98939,1e-05,1.13923]
[1777797095248,47.27,78424.91,0.0,-0.98942,1e-05,1.13639]
[1777797100283,47.27,78424.26,0.0,-0.98943,1e-05,1.1355]
[1777797107334,47.27,78424.29,0.0,-0.98943,1e-05,1.13554]
[1777797113376,47.27,78423.91,0.0,-0.98943,1e-05,1.13501]
[1777797118411,47.27,78423.6,0.0,-0.98944,1e-05,1.13459]
[1777797123446,47.27,78421.88,0.0,-0.98946,1e-05,1.13222]
[1777797128481,47.27,78421.84,0.0,-0.98946,1e-05,1.13216]
[1777797135530,47.27,78421.85,0.0,-0.98946,1e-05,1.13218]
[1777797140565,47.27,78421.71,0.0,-0.98947,1e-05,1.13199]
[1777797146608,47.27,78421.89,0.0,-0.98946,1e-05,1.13223]
[1777797151756,47.27,78422.32,0.0,-0.98948,1e-05,1.13026]
[1777797157685,47.27,78422.6,0.0,-0.98948,1e-05,1.13065]
[1777797169766,47.27,78422.62,0.0,-0.98948,1e-05,1.13067]
[1777797175811,47.27,78422.82,0.0,-0.98947,1e-05,1.13095]
[1777797180846,47.27,78422.69,0.0,-0.98947,1e-05,1.13077]
[1777797185881,47.27,78422.39,0.0,-0.98948,1e-05,1.13036]
[1777797190915,47.27,78421.52,0.0,-0.98949,1e-05,1.12916]
[1777797193937,47.27,78414.43,0.0,-0.98959,1e-05,1.11946]
[1777797202107,47.27,78408.7,0.0,-0.98968,1e-05,1.11167]
[1777797204013,47.27,78403.5,0.0,-0.98975,1e-05,1.10464]
[1777797209044,47.27,78401.3,0.0,-0.98978,1e-05,1.10168]
[1777797214078,47.27,78399.98,0.0,-0.98982,1e-05,1.09739]
[1777797219114,47.27,78398.29,0.0,-0.98985,1e-05,1.09512]
[1777797228176,47.27,78396.54,0.0,-0.98987,1e-05,1.09278]
[1777797233212,47.27,78394.17,0.0,-0.9899,1e-05,1.08961]
[1777797238247,47.27,78396.05,0.0,-0.98988,1e-05,1.09212]
[1777797243282,47.27,78400.21,0.0,-0.98982,1e-05,1.0977]
[1777797248317,47.27,78402.54,0.0,-0.98979,1e-05,1.10083]
[1777797254359,47.27,78405.2,0.0,-0.98975,1e-05,1.10441]
[1777797261408,47.27,78401.54,0.0,-0.9898,1e-05,1.09948]
[1777797266443,47.27,78400.47,0.0,-0.98982,1e-05,1.09804]
[1777797271478,47.27,78396.71,0.0,-0.98989,1e-05,1.0905]
[1777797276512,47.27,78396.38,0.0,-0.9899,1e-05,1.09006]
[1777797281548,47.27,78395.9,0.0,-0.9899,1e-05,1.08942]
[1777797288597,47.27,78395.48,0.0,-0.98991,1e-05,1.08886]
[1777797293632,47.27,78392.95,0.0,-0.98994,1e-05,1.08549]
[1777797299674,47.27,78392.97,0.0,-0.98994,1e-05,1.08552]
[1777797304709,47.27,78394.53,0.0,-0.98992,1e-05,1.08759]
[1777797309744,47.27,78394.46,0.0,-0.98992,1e-05,1.0875]
[1777797314781,47.27,78394.92,0.0,-0.98992,1e-05,1.08811]
[1777797321828,47.27,78395.12,0.0,-0.98991,1e-05,1.08838]
[1777797328877,47.27,78395.2,0.0,-0.98991,1e-05,1.08849]
[1777797333018,47.27,78400.63,0.0,-0.98986,1e-05,1.09324]
[1777797333912,47.27,78400.63,0.0,-0.98986,1e-05,1.09324]
[1777797338946,47.27,78404.25,0.0,-0.98981,1e-05,1.09809]
[1777797345995,47.27,78403.08,0.0,-0.98982,1e-05,1.09652]
[1777797353160,47.27,78402.57,0.0,-0.98983,1e-05,1.09584]
[1777797359085,47.27,78402.57,0.0,-0.98983,1e-05,1.09584]
[1777797362108,47.27,78408.76,0.0,-0.98974,1e-05,1.10416]
[1777797363229,47.27,78416.25,0.0,-0.98964,1e-05,1.11431]
[1777797369159,47.27,78417.55,0.0,-0.98962,1e-05,1.11608]
[1777797376209,47.27,78418.42,0.0,-0.98961,1e-05,1.11726]
[1777797381244,47.27,78415.49,0.0,-0.98965,1e-05,1.11328]
[1777797387288,47.27,78414.02,0.0,-0.98967,1e-05,1.11128]
[1777797393518,47.27,78413.28,0.0,-0.9897,1e-05,1.10774]
[1777797403588,47.27,78408.62,0.0,-0.98977,1e-05,1.10145]
[1777797413658,47.27,78408.24,0.0,-0.98977,1e-05,1.10094]
[1777797423728,47.27,78406.48,0.0,-0.9898,1e-05,1.09857]
[1777797429588,47.27,78405.12,0.0,-0.98982,1e-05,1.09674]
[1777797434623,47.27,78404.92,0.0,-0.98982,1e-05,1.09647]
[1777797440665,47.27,78404.05,0.0,-0.98983,1e-05,1.09531]
[1777797453941,47.27,78403.24,0.0,-0.98987,1e-05,1.09171]
[1777797464011,47.27,78403.27,0.0,-0.98987,1e-05,1.09175]
[1777797471883,47.27,78402.92,0.0,-0.98987,1e-05,1.09128]
[1777797481952,47.27,78402.53,0.0,-0.98988,1e-05,1.09076]
[1777797492025,47.27,78402.26,0.0,-0.98988,1e-05,1.0904]
[1777797499074,47.27,78406.02,0.0,-0.98983,1e-05,1.09544]
[1777797505116,47.27,78405.36,0.0,-0.98984,1e-05,1.09455]
[1777797513172,47.27,78404.72,0.0,-0.98987,1e-05,1.09118]
[1777797518207,47.27,78404.12,0.0,-0.98988,1e-05,1.09038]
[1777797523243,47.27,78403.77,0.0,-0.98988,1e-05,1.08991]
[1777797528277,47.27,78403.67,0.0,-0.98988,1e-05,1.08978]
[1777797533312,47.27,78403.46,0.0,-0.98989,1e-05,1.0895]
[1777797538347,47.27,78405.69,0.0,-0.98986,1e-05,1.09248]
[1777797544576,47.27,78405.56,0.0,-0.98986,1e-05,1.09231]
[1777797552446,47.27,78404.2,0.0,-0.98988,1e-05,1.09049]
[1777797562513,47.27,78403.94,0.0,-0.98988,1e-05,1.09014]
[1777797571579,47.27,78405.85,0.0,-0.98988,1e-05,1.09018]
[1777797581647,47.27,78407.92,0.0,-0.98985,1e-05,1.09295]
[1777797584857,47.27,78412.99,0.0,-0.98977,1e-05,1.09976]
[1777797590715,47.27,78412.99,0.0,-0.98977,1e-05,1.09976]
[1777797596756,47.27,78415.22,0.0,-0.98974,1e-05,1.10277]
[1777797601791,47.27,78415.94,0.0,-0.98973,1e-05,1.10374]
[1777797606831,47.27,78416.57,0.0,-0.98972,1e-05,1.10459]
[1777797611866,47.27,78417.41,0.0,-0.98971,1e-05,1.10573]
[1777797617908,47.27,78417.81,0.0,-0.98971,1e-05,1.10627]
[1777797625139,47.27,78418.21,0.0,-0.9897,1e-05,1.10681]
[1777797635209,47.27,78419.67,0.0,-0.9897,1e-05,1.10625]
[1777797645280,47.27,78415.77,0.0,-0.98976,1e-05,1.10098]
[1777797652149,47.27,78416.48,0.0,-0.98975,1e-05,1.10194]
[1777797657183,47.27,78419.01,0.0,-0.98971,1e-05,1.10536]
[1777797665244,47.27,78419.34,0.0,-0.98971,1e-05,1.1058]
[1777797670279,47.27,78418.34,0.0,-0.98972,1e-05,1.10445]
[1777797675492,47.27,78419.56,0.0,-0.9897,1e-05,1.1061]
[1777797683372,47.27,78420.06,0.0,-0.9897,1e-05,1.10678]
[1777797690418,47.27,78420.27,0.0,-0.98969,1e-05,1.10706]
[1777797695632,47.27,78420.69,0.0,-0.98971,1e-05,1.10509]
[1777797705702,47.27,78420.51,0.0,-0.98971,1e-05,1.10485]
[1777797715772,47.27,78420.82,0.0,-0.98971,1e-05,1.10527]
[1777797721636,47.27,78420.81,0.0,-0.98971,1e-05,1.10525]
[1777797727678,47.27,78421.04,0.0,-0.98971,1e-05,1.10557]
[1777797734727,47.27,78420.79,0.0,-0.98971,1e-05,1.10523]
[1777797742784,47.27,78421.7,0.0,-0.9897,1e-05,1.10646]
[1777797748826,47.27,78421.57,0.0,-0.9897,1e-05,1.10628]
[1777797753865,47.27,78419.45,0.0,-0.98975,1e-05,1.10088]
[1777797760910,47.27,78420.4,0.0,-0.98974,1e-05,1.10216]
[1777797766126,47.27,78420.64,0.0,-0.98973,1e-05,1.10249]
[1777797775011,47.27,78421.27,0.0,-0.98973,1e-05,1.10334]
[1777797783067,47.27,78422.51,0.0,-0.98971,1e-05,1.10502]
[1777797790116,47.27,78422.29,0.0,-0.98971,1e-05,1.10472]
[1777797792130,47.27,78430.45,0.0,-0.98959,1e-05,1.1158]
[1777797797164,47.27,78429.84,0.0,-0.9896,1e-05,1.11497]
[1777797802199,47.27,78430.12,0.0,-0.9896,1e-05,1.11535]
[1777797807234,47.27,78428.91,0.0,-0.98962,1e-05,1.1137]
[1777797812271,47.27,78434.69,0.0,-0.98956,1e-05,1.11903]
[1777797814284,47.27,78440.84,0.0,-0.98947,1e-05,1.12746]
[1777797819320,47.27,78438.83,0.0,-0.9895,1e-05,1.1247]
[1777797826549,47.27,78436.45,0.0,-0.98953,1e-05,1.12144]
[1777797836439,47.27,78431.8,0.0,-0.9896,1e-05,1.11508]
[1777797841474,47.27,78430.26,0.0,-0.98962,1e-05,1.11299]
[1777797844495,47.27,78423.2,0.0,-0.98972,1e-05,1.10341]
[1777797849530,47.27,78421.11,0.0,-0.98975,1e-05,1.10059]
[1777797854564,47.27,78421.61,0.0,-0.98974,1e-05,1.10126]
[1777797860607,47.27,78422.4,0.0,-0.98973,1e-05,1.10233]
[1777797866834,47.27,78422.53,0.0,-0.98973,1e-05,1.10251]
[1777797874707,47.27,78422.04,0.0,-0.98976,1e-05,1.09931]
[1777797879742,47.27,78421.78,0.0,-0.98976,1e-05,1.09896]
[1777797886974,47.27,78422.19,0.0,-0.98976,1e-05,1.09951]
[1777797897044,47.27,78422.03,0.0,-0.98976,1e-05,1.0993]
[1777797902903,47.27,78421.9,0.0,-0.98976,1e-05,1.09912]
[1777797911967,47.27,78422.35,0.0,-0.98976,1e-05,1.09973]
[1777797917186,47.27,78422.11,0.0,-0.98976,1e-05,1.0994]
[1777797924054,47.27,78422.05,0.0,-0.98976,1e-05,1.09932]
[1777797929085,47.27,78421.93,0.0,-0.98976,1e-05,1.09916]
[1777797936135,47.27,78421.9,0.0,-0.98978,1e-05,1.09659]
[1777797941169,47.27,78422.06,0.0,-0.98978,1e-05,1.09681]
[1777797946205,47.27,78422.07,0.0,-0.98978,1e-05,1.09682]
[1777797953254,47.27,78422.09,0.0,-0.98978,1e-05,1.09685]
[1777797960303,47.27,78421.84,0.0,-0.98979,1e-05,1.09651]
[1777797966345,47.27,78421.91,0.0,-0.98978,1e-05,1.0966]
[1777797971379,47.27,78421.64,0.0,-0.98979,1e-05,1.09624]
[1777797977610,47.27,78421.74,0.0,-0.98979,1e-05,1.09638]
[1777797984470,47.27,78421.71,0.0,-0.98979,1e-05,1.09634]
[1777797991520,47.27,78421.74,0.0,-0.98981,1e-05,1.09385]
[1777797998571,47.27,78421.74,0.0,-0.98981,1e-05,1.09385]
[1777798003606,47.27,78421.17,0.0,-0.98982,1e-05,1.09308]
[1777798008641,47.27,78421.19,0.0,-0.98982,1e-05,1.09311]
[1777798018707,47.27,78421.31,0.0,-0.98982,1e-05,1.09327]
[1777798023746,47.27,78421.4,0.0,-0.98981,1e-05,1.09339]
[1777798034824,47.27,78421.44,0.0,-0.98981,1e-05,1.09344]
[1777798039859,47.27,78421.52,0.0,-0.98981,1e-05,1.09355]
[1777798044894,47.27,78421.57,0.0,-0.98981,1e-05,1.09362]
[1777798052950,47.27,78421.57,0.0,-0.98983,1e-05,1.09109]
[1777798058172,47.27,78425.35,0.0,-0.98978,1e-05,1.09617]
[1777798064027,47.27,78424.89,0.0,-0.98979,1e-05,1.09555]
[1777798075105,47.27,78423.01,0.0,-0.98981,1e-05,1.09303]
[1777798080139,47.27,78420.24,0.0,-0.98985,1e-05,1.08931]
[1777798084167,47.27,78433.51,0.0,-0.98966,1e-05,1.1072]
[1777798085174,47.27,78439.48,0.0,-0.98958,1e-05,1.11532]
[1777798086181,47.27,78439.15,0.0,-0.98958,1e-05,1.11487]
[1777798091216,47.27,78436.48,0.0,-0.98962,1e-05,1.11123]
[1777798098452,47.27,78435.01,0.0,-0.98964,1e-05,1.10924]
[1777798104307,47.27,78434.53,0.0,-0.98965,1e-05,1.10858]
[1777798107327,47.27,78424.92,0.0,-0.98979,1e-05,1.09559]
[1777798113370,47.27,78422.15,0.0,-0.98985,1e-05,1.08935]
[1777798118592,47.27,78421.36,0.0,-0.98986,1e-05,1.08829]
[1777798124447,47.27,78421.54,0.0,-0.98986,1e-05,1.08853]
[1777798136528,47.27,78421.4,0.0,-0.98986,1e-05,1.08834]
[1777798146598,47.27,78421.46,0.0,-0.98986,1e-05,1.08842]
[1777798151638,47.27,78420.17,0.0,-0.98988,1e-05,1.0867]
[1777798156672,47.27,78418.85,0.0,-0.9899,1e-05,1.08494]
[1777798161707,47.27,78418.22,0.0,-0.98991,1e-05,1.08409]
[1777798166742,47.27,78417.71,0.0,-0.98991,1e-05,1.08341]
[1777798170771,47.27,78410.9,0.0,-0.99001,1e-05,1.07436]
[1777798178825,47.27,78412.26,0.0,-0.99001,1e-05,1.07367]
[1777798183861,47.27,78413.92,0.0,-0.98999,1e-05,1.07587]
[1777798188895,47.27,78413.48,0.0,-0.98999,1e-05,1.07528]
[1777798195947,47.27,78413.91,0.0,-0.98999,1e-05,1.07585]
[1777798200980,47.27,78416.19,0.0,-0.98996,1e-05,1.07888]
[1777798207023,47.27,78416.89,0.0,-0.98995,1e-05,1.07981]
[1777798214071,47.27,78417.89,0.0,-0.98993,1e-05,1.08114]
[1777798219293,47.27,78427.44,0.0,-0.9898,1e-05,1.09392]
[1777798220115,47.27,78427.44,0.0,-0.9898,1e-05,1.09392]
[1777798225148,47.27,78428.09,0.0,-0.98979,1e-05,1.09479]
[1777798234211,47.27,78428.33,0.0,-0.98981,1e-05,1.09259]
[1777798239437,47.27,78426.56,0.0,-0.98983,1e-05,1.09021]
[1777798245288,47.27,78426.19,0.0,-0.98984,1e-05,1.08971]
[1777798253344,47.27,78425.34,0.0,-0.98985,1e-05,1.08857]
[1777798258379,47.27,78424.81,0.0,-0.98986,1e-05,1.08786]
[1777798263414,47.27,78420.14,0.0,-0.98992,1e-05,1.08163]
[1777798268449,47.27,78419.83,0.0,-0.98993,1e-05,1.08121]
[1777798273493,47.27,78419.84,0.0,-0.98993,1e-05,1.08123]
[1777798279717,47.27,78419.65,0.0,-0.98993,1e-05,1.08097]
[1777798287586,47.27,78420.14,0.0,-0.98992,1e-05,1.08163]
[1777798289788,47.27,78416.45,0.0,-0.98998,1e-05,1.07672]
[1777798296647,47.27,78416.42,0.0,-0.99,1e-05,1.07418]
[1777798301682,47.27,78417.35,0.0,-0.98999,1e-05,1.07541]
[1777798306717,47.27,78417.91,0.0,-0.98998,1e-05,1.07615]
[1777798314773,47.27,78418.12,0.0,-0.98997,1e-05,1.07643]
[1777798320013,47.27,78418.85,0.0,-0.98996,1e-05,1.0774]
[1777798330076,47.27,78420.02,0.0,-0.98995,1e-05,1.07896]
[1777798335928,47.27,78419.69,0.0,-0.98995,1e-05,1.07852]
[1777798342977,47.27,78416.43,0.0,-0.99,1e-05,1.07419]
[1777798350026,47.27,78416.88,0.0,-0.98999,1e-05,1.07479]
[1777798357075,47.27,78417.45,0.0,-0.99001,1e-05,1.07304]
[1777798364123,47.27,78418.09,0.0,-0.99,1e-05,1.07389]
[1777798370356,47.27,78419.14,0.0,-0.98998,1e-05,1.07528]
[1777798376209,47.27,78418.97,0.0,-0.98999,1e-05,1.07505]
[1777798381243,47.27,78419.46,0.0,-0.98998,1e-05,1.0757]
[1777798390497,47.27,78420.12,0.0,-0.98997,1e-05,1.07658]
[1777798398363,47.27,78420.26,0.0,-0.98997,1e-05,1.07677]
[1777798403398,47.27,78419.64,0.0,-0.98998,1e-05,1.07594]
[1777798408434,47.27,78420.29,0.0,-0.98997,1e-05,1.0768]
[1777798418503,47.27,78420.86,0.0,-0.98998,1e-05,1.07505]
[1777798423538,47.27,78420.14,0.0,-0.98999,1e-05,1.0741]
[1777798430777,47.27,78420.08,0.0,-0.98999,1e-05,1.07402]
[1777798436629,47.27,78420.29,0.0,-0.98999,1e-05,1.0743]
[1777798441721,47.27,78420.39,0.0,-0.98999,1e-05,1.07443]
[1777798447709,47.27,78420.77,0.0,-0.98998,1e-05,1.07493]
[1777798452743,47.27,78420.98,0.0,-0.98998,1e-05,1.07521]
[1777798457782,47.27,78420.71,0.0,-0.98998,1e-05,1.07485]
[1777798461807,47.27,78416.08,0.0,-0.99005,1e-05,1.06873]
[1777798466842,47.27,78417.86,0.0,-0.99002,1e-05,1.07108]
[1777798471877,47.27,78418.08,0.0,-0.99004,1e-05,1.06887]
[1777798477919,47.27,78418.65,0.0,-0.99003,1e-05,1.06962]
[1777798488995,47.27,78419.02,0.0,-0.99003,1e-05,1.07011]
[1777798494033,47.27,78419.84,0.0,-0.99002,1e-05,1.0712]
[1777798499069,47.27,78417.82,0.0,-0.99005,1e-05,1.06853]
[1777798504103,47.27,78418.99,0.0,-0.99003,1e-05,1.07007]
[1777798509139,47.27,78418.56,0.0,-0.99004,1e-05,1.0695]
[1777798517195,47.27,78417.6,0.0,-0.99005,1e-05,1.06824]
[1777798522230,47.27,78415.15,0.0,-0.99008,1e-05,1.065]
[1777798530286,47.27,78414.63,0.0,-0.99009,1e-05,1.06432]
[1777798535320,47.27,78416.03,0.0,-0.99009,1e-05,1.06367]
[1777798541547,47.27,78416.77,0.0,-0.99008,1e-05,1.06465]
[1777798547405,47.27,78418.96,0.0,-0.99005,1e-05,1.06753]
[1777798553446,47.27,78419.16,0.0,-0.99005,1e-05,1.0678]
[1777798558487,47.27,78419.44,0.0,-0.99005,1e-05,1.06817]
[1777798563526,47.27,78419.76,0.0,-0.99004,1e-05,1.06859]
[1777798569566,47.27,78418.45,0.0,-0.99006,1e-05,1.06686]
[1777798574602,47.27,78418.61,0.0,-0.99006,1e-05,1.06707]
[1777798580643,47.27,78419.26,0.0,-0.99005,1e-05,1.06793]
[1777798585678,47.27,78419.23,0.0,-0.99005,1e-05,1.06789]
[1777798590713,47.27,78411.54,0.0,-0.99016,1e-05,1.05777]
[1777798594741,47.27,78407.65,0.0,-0.99023,1e-05,1.05021]
[1777798600783,47.27,78409.76,0.0,-0.9902,1e-05,1.05297]
[1777798605818,47.27,78411.47,0.0,-0.99018,1e-05,1.0552]
[1777798610853,47.27,78413.85,0.0,-0.99015,1e-05,1.05832]
[1777798615891,47.27,78415.62,0.0,-0.99012,1e-05,1.06064]
[1777798622111,47.27,78415.17,0.0,-0.99013,1e-05,1.06005]
[1777798627975,47.27,78414.52,0.0,-0.99014,1e-05,1.0592]
[1777798635024,47.27,78412.89,0.0,-0.99016,1e-05,1.05706]
[1777798640060,47.27,78411.36,0.0,-0.99018,1e-05,1.05506]
[1777798646101,47.27,78409.48,0.0,-0.99021,1e-05,1.0526]
[1777798651136,47.27,78408.36,0.0,-0.99024,1e-05,1.04867]
[1777798656172,47.27,78412.14,0.0,-0.99019,1e-05,1.0536]
[1777798662391,47.27,78413.43,0.0,-0.99017,1e-05,1.05528]
[1777798668257,47.27,78412.85,0.0,-0.99018,1e-05,1.05453]
[1777798673292,47.27,78411.68,0.0,-0.9902,1e-05,1.053]
[1777798678327,47.27,78413.99,0.0,-0.99017,1e-05,1.05602]
[1777798683363,47.27,78411.74,0.0,-0.9902,1e-05,1.05307]
[1777798691419,47.27,78409.56,0.0,-0.99023,1e-05,1.05023]
[1777798696454,47.27,78408.76,0.0,-0.99024,1e-05,1.04919]
[1777798701489,47.27,78406.9,0.0,-0.99026,1e-05,1.04677]
[1777798708540,47.27,78406.73,0.0,-0.99027,1e-05,1.04655]
[1777798713573,47.27,78404.19,0.0,-0.99032,1e-05,1.04079]
[1777798718615,47.27,78400.94,0.0,-0.99037,1e-05,1.03659]
[1777798724657,47.27,78400.11,0.0,-0.99038,1e-05,1.03552]
[1777798732883,47.27,78400.63,0.0,-0.99037,1e-05,1.03619]
[1777798738755,47.27,78400.73,0.0,-0.99037,1e-05,1.03632]
[1777798743791,47.27,78401.72,0.0,-0.99036,1e-05,1.03759]
[1777798748827,47.27,78401.92,0.0,-0.99035,1e-05,1.03785]
[1777798753861,47.27,78400.64,0.0,-0.99037,1e-05,1.0362]
[1777798760910,47.27,78400.88,0.0,-0.99037,1e-05,1.03651]
[1777798765945,47.27,78400.74,0.0,-0.99037,1e-05,1.03633]
[1777798773164,47.27,78400.92,0.0,-0.99039,1e-05,1.03411]
[1777798779037,47.27,78400.5,0.0,-0.9904,1e-05,1.03357]
[1777798784072,47.27,78400.86,0.0,-0.99039,1e-05,1.03403]
[1777798791120,47.27,78400.49,0.0,-0.9904,1e-05,1.03356]
[1777798796155,47.27,78399.38,0.0,-0.99041,1e-05,1.03213]
[1777798801191,47.27,78399.18,0.0,-0.99041,1e-05,1.03187]
[1777798803376,47.27,78404.74,0.0,-0.99034,1e-05,1.03904]
[1777798811261,47.27,78400.42,0.0,-0.9904,1e-05,1.03347]
[1777798819317,47.27,78400.3,0.0,-0.9904,1e-05,1.03331]
[1777798825360,47.27,78400.76,0.0,-0.99039,1e-05,1.03391]
[1777798830396,47.27,78401.25,0.0,-0.99039,1e-05,1.03454]
[1777798835431,47.27,78399.96,0.0,-0.99043,1e-05,1.03043]
[1777798840464,47.27,78399.95,0.0,-0.99043,1e-05,1.03042]
[1777798851543,47.27,78399.71,0.0,-0.99043,1e-05,1.03011]
[1777798856578,47.27,78400.74,0.0,-0.99041,1e-05,1.03143]
[1777798861613,47.27,78401.82,0.0,-0.9904,1e-05,1.03282]
[1777798866649,47.27,78395.94,0.0,-0.99048,1e-05,1.02527]
[1777798871684,47.27,78391.5,0.0,-0.99054,1e-05,1.01961]
[1777798875711,47.27,78386.34,0.0,-0.99061,1e-05,1.01305]
[1777798880751,47.27,78388.78,0.0,-0.99058,1e-05,1.01615]
[1777798885785,47.27,78391.83,0.0,-0.99053,1e-05,1.02003]
[1777798890820,47.27,78391.02,0.0,-0.99055,1e-05,1.019]
[1777798896862,47.27,78390.35,0.0,-0.99058,1e-05,1.01572]
[1777798904078,47.27,78389.86,0.0,-0.99058,1e-05,1.0151]
[1777798909955,47.27,78386.95,0.0,-0.99062,1e-05,1.01141]
[1777798921036,47.27,78386.0,0.0,-0.99063,1e-05,1.01021]
[1777798926070,47.27,78384.67,0.0,-0.99065,1e-05,1.00853]
[1777798931107,47.27,78383.45,0.0,-0.99067,1e-05,1.00699]
[1777798936140,47.27,78383.43,0.0,-0.99067,1e-05,1.00696]
[1777798941175,47.27,78382.72,0.0,-0.99068,1e-05,1.00607]
[1777798946212,47.27,78382.9,0.0,-0.99068,1e-05,1.00629]
[1777798951247,47.27,78383.35,0.0,-0.99069,1e-05,1.00445]
[1777798956282,47.27,78383.48,0.0,-0.99069,1e-05,1.00462]
[1777798961317,47.27,78376.93,0.0,-0.99078,1e-05,0.9964]
[1777798966353,47.27,78376.07,0.0,-0.99079,1e-05,0.99532]
[1777798972393,47.27,78375.19,0.0,-0.9908,1e-05,0.99422]
[1777798977430,47.27,78371.24,0.0,-0.99085,1e-05,0.9893]
[1777798982464,47.27,78370.4,0.0,-0.99086,1e-05,0.98826]
[1777798984638,47.27,78375.88,0.0,-0.99079,1e-05,0.99508]
[1777798988507,47.27,78381.99,0.0,-0.99071,1e-05,1.00274]
[1777798993542,47.27,78381.24,0.0,-0.99072,1e-05,1.0018]
[1777798998577,47.27,78383.4,0.0,-0.99069,1e-05,1.00452]
[1777799003612,47.27,78383.08,0.0,-0.99069,1e-05,1.00411]
[1777799007641,47.27,78375.86,0.0,-0.99079,1e-05,0.99506]
[1777799012676,47.27,78372.71,0.0,-0.99085,1e-05,0.98875]
[1777799019724,47.27,78372.02,0.0,-0.99086,1e-05,0.98789]
[1777799024918,47.27,78372.57,0.0,-0.99085,1e-05,0.98857]
[1777799030807,47.27,78374.83,0.0,-0.99082,1e-05,0.99139]
[1777799035841,47.27,78375.11,0.0,-0.99082,1e-05,0.99174]
[1777799045059,47.27,78375.74,0.0,-0.99081,1e-05,0.99252]
[1777799051954,47.27,78375.39,0.0,-0.99082,1e-05,0.99209]
[1777799056989,47.27,78374.18,0.0,-0.99083,1e-05,0.99058]
[1777799063032,47.27,78373.64,0.0,-0.99084,1e-05,0.98991]
[1777799075269,47.27,78374.28,0.0,-0.99085,1e-05,0.98832]
[1777799079144,47.27,78368.9,0.0,-0.99092,1e-05,0.98165]
[1777799084178,47.27,78366.36,0.0,-0.99096,1e-05,0.97851]
[1777799090221,47.27,78364.63,0.0,-0.99098,1e-05,0.97638]
[1777799093242,47.27,78369.87,0.0,-0.99091,1e-05,0.98285]
[1777799097270,47.27,78376.6,0.0,-0.99082,1e-05,0.99121]
[1777799102305,47.27,78379.71,0.0,-0.99078,1e-05,0.99509]
[1777799107340,47.27,78379.03,0.0,-0.99079,1e-05,0.99424]
[1777799112374,47.27,78378.49,0.0,-0.9908,1e-05,0.99357]
[1777799117409,47.27,78376.05,0.0,-0.99083,1e-05,0.99052]
[1777799122445,47.27,78374.91,0.0,-0.99084,1e-05,0.9891]
[1777799129496,47.27,78374.6,0.0,-0.99085,1e-05,0.98872]
[1777799134529,47.27,78373.36,0.0,-0.99089,1e-05,0.9848]
[1777799142586,47.27,78373.12,0.0,-0.99089,1e-05,0.9845]
[1777799148627,47.27,78371.65,0.0,-0.99091,1e-05,0.98268]
[1777799154673,47.27,78371.03,0.0,-0.99092,1e-05,0.98191]
[1777799160711,47.27,78370.63,0.0,-0.99092,1e-05,0.98142]
[1777799163734,47.27,78378.55,0.0,-0.99082,1e-05,0.99125]
[1777799168768,47.27,78382.58,0.0,-0.99077,1e-05,0.99629]
[1777799173803,47.27,78388.69,0.0,-0.99069,1e-05,1.00396]
[1777799178837,47.27,78389.06,0.0,-0.99068,1e-05,1.00442]
[1777799183874,47.27,78392.64,0.0,-0.99063,1e-05,1.00894]
[1777799188908,47.27,78393.01,0.0,-0.99063,1e-05,1.00941]
[1777799193944,47.27,78391.47,0.0,-0.99067,1e-05,1.00505]
[1777799199986,47.27,78390.21,0.0,-0.99069,1e-05,1.00346]
[1777799205022,47.27,78389.27,0.0,-0.9907,1e-05,1.00228]
[1777799210057,47.27,78392.59,0.0,-0.99066,1e-05,1.00646]
[1777799215092,47.27,78395.62,0.0,-0.99061,1e-05,1.0103]
[1777799220127,47.27,78397.07,0.0,-0.9906,1e-05,1.01213]
[1777799224155,47.27,78402.57,0.0,-0.99052,1e-05,1.01913]
[1777799232213,47.27,78405.04,0.0,-0.99049,1e-05,1.02228]
[1777799237248,47.27,78405.22,0.0,-0.99049,1e-05,1.02251]
[1777799242283,47.27,78403.67,0.0,-0.99051,1e-05,1.02053]
[1777799255376,47.27,78399.43,0.0,-0.99059,1e-05,1.0127]
[1777799260409,47.27,78400.12,0.0,-0.99058,1e-05,1.01358]
[1777799266602,47.27,78399.95,0.0,-0.99058,1e-05,1.01336]
[1777799273499,47.27,78398.88,0.0,-0.99059,1e-05,1.012]
[1777799283570,47.27,78398.84,0.0,-0.99059,1e-05,1.01195]
[1777799288605,47.27,78398.34,0.0,-0.9906,1e-05,1.01132]
[1777799290619,47.27,78407.54,0.0,-0.99048,1e-05,1.02304]
[1777799295654,47.27,78406.57,0.0,-0.99049,1e-05,1.0218]
[1777799296812,47.27,78400.63,0.0,-0.99057,1e-05,1.01423]
[1777799305724,47.27,78399.98,0.0,-0.99058,1e-05,1.0134]
[1777799310759,47.27,78408.7,0.0,-0.99046,1e-05,1.02452]
[1777799316953,47.27,78413.05,0.0,-0.99042,1e-05,1.02765]
[1777799322843,47.27,78412.06,0.0,-0.99044,1e-05,1.02638]
[1777799327878,47.27,78410.05,0.0,-0.99047,1e-05,1.02381]
[1777799332913,47.27,78408.13,0.0,-0.99049,1e-05,1.02135]
[1777799337948,47.27,78407.1,0.0,-0.99051,1e-05,1.02003]
[1777799343994,47.27,78411.47,0.0,-0.99045,1e-05,1.02563]
[1777799351040,47.27,78416.49,0.0,-0.99038,1e-05,1.03208]
[1777799357232,47.27,78417.41,0.0,-0.99037,1e-05,1.03327]
[1777799364130,47.27,78418.84,0.0,-0.99035,1e-05,1.03511]
[1777799371179,47.27,78419.12,0.0,-0.99036,1e-05,1.03301]
[1777799376215,47.27,78420.03,0.0,-0.99035,1e-05,1.03419]
[1777799385279,47.27,78420.52,0.0,-0.99035,1e-05,1.03482]
[1777799395349,47.27,78421.08,0.0,-0.99034,1e-05,1.03554]
[1777799401391,47.27,78421.43,0.0,-0.99033,1e-05,1.036]
[1777799406426,47.27,78421.92,0.0,-0.99033,1e-05,1.03663]
[1777799411463,47.27,78422.26,0.0,-0.99032,1e-05,1.03707]
[1777799413476,47.27,78416.88,0.0,-0.99039,1e-05,1.03012]
[1777799418511,47.27,78416.48,0.0,-0.9904,1e-05,1.02961]
[1777799425560,47.27,78416.73,0.0,-0.9904,1e-05,1.02993]
[1777799431602,47.27,78417.82,0.0,-0.9904,1e-05,1.02888]
[1777799437797,47.27,78418.98,0.0,-0.99039,1e-05,1.03037]
[1777799447866,47.27,78419.69,0.0,-0.99038,1e-05,1.03128]
[1777799453761,47.27,78421.23,0.0,-0.99036,1e-05,1.03327]
[1777799458793,47.27,78421.12,0.0,-0.99036,1e-05,1.03313]
[1777799465842,47.27,78419.93,0.0,-0.99038,1e-05,1.03159]
[1777799470878,47.27,78421.34,0.0,-0.99036,1e-05,1.03341]
[1777799475911,47.27,78416.99,0.0,-0.99042,1e-05,1.02781]
[1777799480947,47.27,78418.12,0.0,-0.9904,1e-05,1.02926]
[1777799485984,47.27,78418.98,0.0,-0.99039,1e-05,1.03037]
[1777799490012,47.27,78411.18,0.0,-0.99049,1e-05,1.02036]
[1777799495045,47.27,78410.48,0.0,-0.99053,1e-05,1.01703]
[1777799501088,47.27,78412.34,0.0,-0.9905,1e-05,1.0194]
[1777799507130,47.27,78413.76,0.0,-0.99048,1e-05,1.02122]
[1777799513171,47.27,78415.82,0.0,-0.99045,1e-05,1.02385]
[1777799518364,47.27,78417.53,0.0,-0.99043,1e-05,1.02605]
[1777799524250,47.27,78418.21,0.0,-0.99042,1e-05,1.02692]
[1777799538346,47.27,78419.08,0.0,-0.99041,1e-05,1.02804]
[1777799543383,47.27,78420.38,0.0,-0.99039,1e-05,1.02971]
[1777799548574,47.27,78420.56,0.0,-0.99039,1e-05,1.02994]
[1777799558645,47.27,78420.95,0.0,-0.99041,1e-05,1.02799]
[1777799564531,47.27,78421.41,0.0,-0.9904,1e-05,1.02858]
[1777799570575,47.27,78421.62,0.0,-0.9904,1e-05,1.02885]
[1777799578784,47.27,78421.75,0.0,-0.9904,1e-05,1.02902]
[1777799584691,47.27,78421.98,0.0,-0.99039,1e-05,1.02931]
[1777799596775,47.27,78422.14,0.0,-0.99039,1e-05,1.02952]
[1777799606844,47.27,78422.29,0.0,-0.99039,1e-05,1.02971]
[1777799611880,47.27,78421.69,0.0,-0.99042,1e-05,1.02648]
[1777799617922,47.27,78422.18,0.0,-0.99041,1e-05,1.02711]
[1777799625977,47.27,78422.14,0.0,-0.99041,1e-05,1.02706]
[1777799635043,47.27,78422.14,0.0,-0.99041,1e-05,1.02706]
[1777799640077,47.27,78422.33,0.0,-0.99041,1e-05,1.0273]
[1777799641084,47.27,78416.12,0.0,-0.99049,1e-05,1.01934]
[1777799646120,47.27,78409.02,0.0,-0.99059,1e-05,1.0103]
[1777799651154,47.27,78406.52,0.0,-0.99062,1e-05,1.00713]
[1777799659348,47.27,78403.78,0.0,-0.99066,1e-05,1.00367]
[1777799665252,47.27,78401.03,0.0,-0.9907,1e-05,1.0002]
[1777799670287,47.27,78400.91,0.0,-0.9907,1e-05,1.00005]
[1777799675322,47.27,78400.21,0.0,-0.99073,1e-05,0.99676]
[1777799680357,47.27,78398.61,0.0,-0.99075,1e-05,0.99475]
[1777799685392,47.27,78396.6,0.0,-0.99078,1e-05,0.99224]
[1777799695462,47.27,78395.56,0.0,-0.99079,1e-05,0.99094]
[1777799701504,47.27,78395.06,0.0,-0.9908,1e-05,0.99031]
[1777799706538,47.27,78394.71,0.0,-0.9908,1e-05,0.98987]
[1777799718622,47.27,78394.48,0.0,-0.9908,1e-05,0.98959]
[1777799723659,47.27,78393.76,0.0,-0.99081,1e-05,0.98869]
[1777799729842,47.27,78392.35,0.0,-0.99083,1e-05,0.98693]
[1777799735746,47.27,78391.77,0.0,-0.99086,1e-05,0.98382]
[1777799740778,47.27,78391.59,0.0,-0.99086,1e-05,0.9836]
[1777799745813,47.27,78391.83,0.0,-0.99086,1e-05,0.98389]
[1777799750847,47.27,78391.84,0.0,-0.99086,1e-05,0.98391]
[1777799757897,47.27,78391.94,0.0,-0.99086,1e-05,0.98403]
[1777799766960,47.27,78391.53,0.0,-0.99086,1e-05,0.98352]
[1777799771995,47.27,78391.66,0.0,-0.99086,1e-05,0.98368]
[1777799777029,47.27,78391.87,0.0,-0.99086,1e-05,0.98394]
[1777799789111,47.27,78392.97,0.0,-0.99084,1e-05,0.98531]
[1777799794149,47.27,78392.91,0.0,-0.99087,1e-05,0.98285]
[1777799800332,47.27,78393.31,0.0,-0.99086,1e-05,0.98334]
[1777799806233,47.27,78393.43,0.0,-0.99086,1e-05,0.98349]
[1777799811269,47.27,78393.38,0.0,-0.99086,1e-05,0.98343]
[1777799818335,47.27,78393.32,0.0,-0.99086,1e-05,0.98336]
[1777799823370,47.27,78393.29,0.0,-0.99086,1e-05,0.98332]
[1777799829413,47.27,78393.32,0.0,-0.99086,1e-05,0.98336]
[1777799839483,47.27,78393.41,0.0,-0.99086,1e-05,0.98347]
[1777799844518,47.27,78396.49,0.0,-0.99082,1e-05,0.9873]
[1777799850690,47.27,78395.66,0.0,-0.99083,1e-05,0.98627]
[1777799856602,47.27,78392.89,0.0,-0.99089,1e-05,0.98043]
[1777799865665,47.27,78393.28,0.0,-0.99088,1e-05,0.98092]
[1777799870699,47.27,78393.41,0.0,-0.99088,1e-05,0.98108]
[1777799881776,47.27,78393.4,0.0,-0.99088,1e-05,0.98107]
[1777799888826,47.27,78393.35,0.0,-0.99088,1e-05,0.981]
[1777799901040,47.27,78393.49,0.0,-0.99088,1e-05,0.98118]
[1777799906952,47.27,78393.41,0.0,-0.99088,1e-05,0.98108]
[1777799915009,47.27,78393.39,0.0,-0.9909,1e-05,0.97867]
[1777799920043,47.27,78393.21,0.0,-0.99091,1e-05,0.97844]
[1777799927092,47.27,78393.22,0.0,-0.99091,1e-05,0.97846]
[1777799937158,47.27,78393.25,0.0,-0.99091,1e-05,0.97849]
[1777799947229,47.27,78393.24,0.0,-0.99091,1e-05,0.97848]
[1777799957299,47.27,78393.08,0.0,-0.99091,1e-05,0.97828]
[1777799962338,47.27,78392.85,0.0,-0.99091,1e-05,0.978]
[1777799967373,47.27,78395.09,0.0,-0.99088,1e-05,0.98077]
[1777799972408,47.27,78396.98,0.0,-0.99088,1e-05,0.98073]
[1777799977444,47.27,78396.16,0.0,-0.99089,1e-05,0.97971]
[1777799982477,47.27,78395.23,0.0,-0.9909,1e-05,0.97856]
[1777799987513,47.27,78394.34,0.0,-0.99091,1e-05,0.97746]
[1777799994562,47.27,78393.72,0.0,-0.99092,1e-05,0.97669]
[1777799999596,47.27,78398.05,0.0,-0.99086,1e-05,0.98206]
[1777800005639,47.27,78399.22,0.0,-0.99085,1e-05,0.98351]
[1777800011828,47.27,78398.41,0.0,-0.99086,1e-05,0.9825]
[1777800017723,47.27,78396.42,0.0,-0.99089,1e-05,0.98003]
[1777800022757,47.27,78396.06,0.0,-0.99089,1e-05,0.97959]
[1777800029808,47.27,78395.36,0.0,-0.9909,1e-05,0.97872]
[1777800038872,47.27,78394.9,0.0,-0.99093,1e-05,0.97577]
[1777800044913,47.27,78393.67,0.0,-0.99094,1e-05,0.97425]
[1777800049947,47.27,78394.83,0.0,-0.99093,1e-05,0.97568]
[1777800061025,47.27,78393.97,0.0,-0.99094,1e-05,0.97462]
[1777800067066,47.27,78393.57,0.0,-0.99094,1e-05,0.97412]
[1777800072248,47.27,78393.3,0.0,-0.99095,1e-05,0.97379]
[1777800078143,47.27,78393.04,0.0,-0.99095,1e-05,0.97347]
[1777800088211,47.27,78393.06,0.0,-0.99095,1e-05,0.97349]
[1777800099290,47.27,78392.72,0.0,-0.99098,1e-05,0.9707]
[1777800109361,47.27,78392.59,0.0,-0.99098,1e-05,0.97054]
[1777800119431,47.27,78392.78,0.0,-0.99098,1e-05,0.97077]
[1777800130505,47.27,78392.71,0.0,-0.99098,1e-05,0.97068]
[1777800137557,47.27,78392.33,0.0,-0.99098,1e-05,0.97022]
[1777800142739,47.27,78392.43,0.0,-0.99098,1e-05,0.97034]
[1777800149641,47.27,78392.21,0.0,-0.99098,1e-05,0.97007]
[1777800154677,47.27,78391.42,0.0,-0.99102,1e-05,0.96673]
[1777800156690,47.27,78398.52,0.0,-0.99092,1e-05,0.97547]
[1777800159713,47.27,78403.16,0.0,-0.99086,1e-05,0.98122]
[1777800164748,47.27,78402.55,0.0,-0.99087,1e-05,0.98046]
[1777800169783,47.27,78401.92,0.0,-0.99088,1e-05,0.97968]
[1777800174836,47.27,78400.19,0.0,-0.9909,1e-05,0.97754]
[1777800179871,47.27,78398.52,0.0,-0.99092,1e-05,0.97547]
[1777800188940,47.27,78400.96,0.0,-0.99089,1e-05,0.97849]
[1777800193975,47.27,78407.36,0.0,-0.99081,1e-05,0.98645]
[1777800199011,47.27,78415.39,0.0,-0.9907,1e-05,0.99651]
[1777800200022,47.27,78420.57,0.0,-0.99063,1e-05,1.00304]
[1777800204054,47.27,78425.84,0.0,-0.99056,1e-05,1.00972]
[1777800206064,47.27,78441.04,0.0,-0.99036,1e-05,1.0292]
[1777800208080,47.27,78446.48,0.0,-0.99028,1e-05,1.03624]
[1777800213113,47.27,78449.94,0.0,-0.99026,1e-05,1.03825]
[1777800218151,47.27,78451.6,0.0,-0.99023,1e-05,1.04041]
[1777800220165,47.27,78458.3,0.0,-0.99014,1e-05,1.04917]
[1777800225200,47.27,78462.36,0.0,-0.99008,1e-05,1.05451]
[1777800230235,47.27,78466.47,0.0,-0.99002,1e-05,1.05993]
[1777800236277,47.27,78464.98,0.0,-0.99005,1e-05,1.05796]
[1777800241312,47.27,78466.1,0.0,-0.99003,1e-05,1.05944]
[1777800246347,47.27,78462.25,0.0,-0.99008,1e-05,1.05436]
[1777800249368,47.27,78461.76,0.0,-0.99009,1e-05,1.05372]
[1777800257426,47.27,78463.42,0.0,-0.99007,1e-05,1.0559]
[1777800262463,47.27,78465.42,0.0,-0.99004,1e-05,1.05854]
[1777800267497,47.27,78465.52,0.0,-0.99004,1e-05,1.05868]
[1777800273752,47.27,78465.65,0.0,-0.99006,1e-05,1.05632]
[1777800279583,47.27,78457.39,0.0,-0.99018,1e-05,1.04547]
[1777800282602,47.27,78464.92,0.0,-0.99007,1e-05,1.05536]
[1777800283823,47.27,78457.77,0.0,-0.99017,1e-05,1.04597]
[1777800289650,47.27,78457.26,0.0,-0.99018,1e-05,1.0453]
[1777800294687,47.27,78456.24,0.0,-0.99019,1e-05,1.04396]
[1777800296730,47.27,78463.06,0.0,-0.9901,1e-05,1.05291]
[1777800297736,47.27,78470.45,0.0,-0.98999,1e-05,1.06267]
[1777800302774,47.27,78476.42,0.0,-0.98991,1e-05,1.07061]
[1777800303962,47.27,78470.6,0.0,-0.98999,1e-05,1.06287]
[1777800306800,47.27,78477.11,0.0,-0.9899,1e-05,1.07153]
[1777800312842,47.27,78476.52,0.0,-0.98991,1e-05,1.07074]
[1777800317878,47.27,78476.68,0.0,-0.9899,1e-05,1.07096]
[1777800322914,47.27,78478.05,0.0,-0.98988,1e-05,1.07279]
[1777800326942,47.27,78472.66,0.0,-0.98996,1e-05,1.0656]
[1777800331978,47.27,78479.69,0.0,-0.98988,1e-05,1.07242]
[1777800332984,47.27,78485.41,0.0,-0.9898,1e-05,1.08009]
[1777800334172,47.27,78492.5,0.0,-0.9897,1e-05,1.08965]
[1777800338019,47.27,78498.19,0.0,-0.98962,1e-05,1.09737]
[1777800343054,47.27,78496.19,0.0,-0.98965,1e-05,1.09465]
[1777800344243,47.27,78489.39,0.0,-0.98974,1e-05,1.08545]
[1777800345069,47.27,78489.39,0.0,-0.98974,1e-05,1.08545]
[1777800350102,47.27,78488.01,0.0,-0.98976,1e-05,1.08359]
[1777800355139,47.27,78489.93,0.0,-0.98974,1e-05,1.08618]
[1777800360174,47.27,78486.8,0.0,-0.98978,1e-05,1.08196]
[1777800365209,47.27,78482.25,0.0,-0.98985,1e-05,1.07585]
[1777800366216,47.27,78489.97,0.0,-0.98974,1e-05,1.08623]
[1777800371251,47.27,78495.22,0.0,-0.98966,1e-05,1.09334]
[1777800376286,47.27,78498.09,0.0,-0.98962,1e-05,1.09724]
[1777800381321,47.27,78493.07,0.0,-0.98969,1e-05,1.09042]
[1777800387363,47.27,78494.37,0.0,-0.98967,1e-05,1.09218]
[1777800392398,47.27,78496.82,0.0,-0.98966,1e-05,1.09292]
[1777800398440,47.27,78497.57,0.0,-0.98965,1e-05,1.09394]
[1777800403474,47.27,78497.39,0.0,-0.98965,1e-05,1.09369]
[1777800408511,47.27,78496.61,0.0,-0.98966,1e-05,1.09264]
[1777800413546,47.27,78496.6,0.0,-0.98966,1e-05,1.09262]
[1777800417573,47.27,78491.15,0.0,-0.98974,1e-05,1.08525]
[1777800422607,47.27,78489.07,0.0,-0.98977,1e-05,1.08244]
[1777800424811,47.27,78482.68,0.0,-0.98986,1e-05,1.07387]
[1777800430664,47.27,78479.36,0.0,-0.98991,1e-05,1.06943]
[1777800435701,47.27,78478.27,0.0,-0.98993,1e-05,1.06798]
[1777800440734,47.27,78478.22,0.0,-0.98993,1e-05,1.06791]
[1777800445772,47.27,78481.92,0.0,-0.98987,1e-05,1.07285]
[1777800450805,47.27,78480.71,0.0,-0.98989,1e-05,1.07123]
[1777800455021,47.27,78475.62,0.0,-0.98999,1e-05,1.06191]
[1777800460876,47.27,78477.86,0.0,-0.98996,1e-05,1.06489]
[1777800465911,47.27,78477.43,0.0,-0.98996,1e-05,1.06432]
[1777800467925,47.27,78486.94,0.0,-0.98983,1e-05,1.07701]
[1777800469938,47.27,78493.88,0.0,-0.98973,1e-05,1.08636]
[1777800473967,47.27,78498.13,0.0,-0.98966,1e-05,1.09211]
[1777800479002,47.27,78498.38,0.0,-0.98966,1e-05,1.09245]
[1777800484037,47.27,78499.25,0.0,-0.98965,1e-05,1.09363]
[1777800490080,47.27,78499.48,0.0,-0.98964,1e-05,1.09394]
[1777800495302,47.27,78502.1,0.0,-0.98961,1e-05,1.09751]
[1777800502163,47.27,78503.51,0.0,-0.98959,1e-05,1.09943]
[1777800508206,47.27,78504.87,0.0,-0.98957,1e-05,1.10128]
[1777800514248,47.27,78504.28,0.0,-0.9896,1e-05,1.09788]
[1777800519283,47.27,78505.55,0.0,-0.98958,1e-05,1.09961]
[1777800524319,47.27,78506.19,0.0,-0.98957,1e-05,1.10048]
[1777800529354,47.27,78506.02,0.0,-0.98957,1e-05,1.10025]
[1777800534390,47.27,78506.0,0.0,-0.98957,1e-05,1.10022]
[1777800539423,47.27,78506.27,0.0,-0.98957,1e-05,1.10059]
[1777800544470,47.27,78502.73,0.0,-0.98962,1e-05,1.09577]
[1777800549506,47.27,78502.34,0.0,-0.98963,1e-05,1.09524]
[1777800554540,47.27,78502.03,0.0,-0.98963,1e-05,1.09481]
[1777800558566,47.27,78497.22,0.0,-0.9897,1e-05,1.08829]
[1777800560581,47.27,78493.25,0.0,-0.98976,1e-05,1.08293]
[1777800565616,47.27,78493.28,0.0,-0.98976,1e-05,1.08297]
[1777800570652,47.27,78491.21,0.0,-0.98979,1e-05,1.08018]
[1777800575863,47.27,78492.46,0.0,-0.98979,1e-05,1.07929]
[1777800581728,47.27,78494.55,0.0,-0.98976,1e-05,1.0821]
[1777800586763,47.27,78495.59,0.0,-0.98975,1e-05,1.08351]
[1777800591798,47.27,78497.33,0.0,-0.98972,1e-05,1.08586]
[1777800596833,47.27,78498.17,0.0,-0.98971,1e-05,1.08699]
[1777800601868,47.27,78498.47,0.0,-0.98971,1e-05,1.0874]
[1777800606915,47.27,78498.67,0.0,-0.9897,1e-05,1.08767]
[1777800613963,47.27,78499.3,0.0,-0.98969,1e-05,1.08852]
[1777800618997,47.27,78499.49,0.0,-0.98969,1e-05,1.08878]
[1777800622019,47.27,78491.06,0.0,-0.98981,1e-05,1.07741]
[1777800624033,47.27,78486.15,0.0,-0.98988,1e-05,1.07083]
[1777800629068,47.27,78485.31,0.0,-0.9899,1e-05,1.06971]
[1777800634104,47.27,78485.29,0.0,-0.98992,1e-05,1.06713]
[1777800636284,47.27,78492.91,0.0,-0.98981,1e-05,1.07733]
[1777800639138,47.27,78493.94,0.0,-0.9898,1e-05,1.07871]
[1777800644183,47.27,78497.21,0.0,-0.98975,1e-05,1.08311]
[1777800646354,47.27,78506.09,0.0,-0.98962,1e-05,1.09514]
[1777800653270,47.27,78504.75,0.0,-0.98964,1e-05,1.09332]
[1777800660294,47.27,78506.78,0.0,-0.98961,1e-05,1.09608]
[1777800665331,47.27,78505.06,0.0,-0.98963,1e-05,1.09374]
[1777800666495,47.27,78497.18,0.0,-0.98975,1e-05,1.08307]
[1777800668351,47.27,78492.79,0.0,-0.98981,1e-05,1.07716]
[1777800672379,47.27,78487.99,0.0,-0.98988,1e-05,1.07074]
[1777800681442,47.27,78488.05,0.0,-0.98988,1e-05,1.07082]
[1777800686641,47.27,78488.64,0.0,-0.98987,1e-05,1.0716]
[1777800692519,47.27,78488.99,0.0,-0.98989,1e-05,1.06951]
[1777800697554,47.27,78490.33,0.0,-0.98987,1e-05,1.0713]
[1777800702589,47.27,78483.01,0.0,-0.98998,1e-05,1.06155]
[1777800707625,47.27,78479.12,0.0,-0.99003,1e-05,1.0564]
[1777800711654,47.27,78473.44,0.0,-0.99011,1e-05,1.04891]
[1777800716690,47.27,78469.23,0.0,-0.99017,1e-05,1.04339]
[1777800721726,47.27,78467.05,0.0,-0.9902,1e-05,1.04054]
[1777800726766,47.27,78466.0,0.0,-0.99022,1e-05,1.03917]
[1777800731799,47.27,78467.53,0.0,-0.99019,1e-05,1.04116]
[1777800736992,47.27,78465.69,0.0,-0.99022,1e-05,1.03876]
[1777800745897,47.27,78464.08,0.0,-0.99024,1e-05,1.03666]
[1777800750962,47.27,78460.76,0.0,-0.99029,1e-05,1.03235]
[1777800755997,47.27,78458.0,0.0,-0.99035,1e-05,1.02628]
[1777800761032,47.27,78453.11,0.0,-0.99042,1e-05,1.01998]
[1777800766067,47.27,78451.51,0.0,-0.99044,1e-05,1.01793]
[1777800771102,47.27,78448.19,0.0,-0.99048,1e-05,1.01367]
[1777800776137,47.27,78450.09,0.0,-0.99046,1e-05,1.0161]
[1777800781173,47.27,78451.77,0.0,-0.99043,1e-05,1.01826]
[1777800784194,47.27,78457.49,0.0,-0.99036,1e-05,1.02562]
[1777800789230,47.27,78459.24,0.0,-0.99033,1e-05,1.02789]
[1777800794264,47.27,78453.31,0.0,-0.99041,1e-05,1.02024]
[1777800799299,47.27,78449.72,0.0,-0.99046,1e-05,1.01563]
[1777800804335,47.27,78447.91,0.0,-0.99049,1e-05,1.01331]
[1777800809370,47.27,78441.0,0.0,-0.99058,1e-05,1.00451]
[1777800814404,47.27,78442.68,0.0,-0.99058,1e-05,1.00419]
[1777800819442,47.27,78441.97,0.0,-0.99059,1e-05,1.00329]
[1777800824477,47.27,78442.89,0.0,-0.99058,1e-05,1.00446]
[1777800829511,47.27,78441.81,0.0,-0.99059,1e-05,1.00309]
[1777800834547,47.27,78441.91,0.0,-0.99059,1e-05,1.00321]
[1777800840589,47.27,78443.84,0.0,-0.99056,1e-05,1.00567]
[1777800845624,47.27,78444.89,0.0,-0.99055,1e-05,1.007]
[1777800849651,47.27,78450.44,0.0,-0.99047,1e-05,1.01408]
[1777800854690,47.27,78449.99,0.0,-0.99048,1e-05,1.01351]
[1777800859725,47.27,78451.97,0.0,-0.99045,1e-05,1.01604]
[1777800864760,47.27,78453.57,0.0,-0.99043,1e-05,1.0181]
[1777800869795,47.27,78458.6,0.0,-0.99036,1e-05,1.02457]
[1777800870803,47.27,78464.21,0.0,-0.99029,1e-05,1.03183]
[1777800874830,47.27,78469.06,0.0,-0.99024,1e-05,1.03563]
[1777800879864,47.27,78470.55,0.0,-0.99022,1e-05,1.03758]
[1777800883893,47.27,78475.93,0.0,-0.99015,1e-05,1.04461]
[1777800884901,47.27,78481.58,0.0,-0.99007,1e-05,1.05204]
[1777800886915,47.27,78486.84,0.0,-0.98999,1e-05,1.059]
[1777800889936,47.27,78493.74,0.0,-0.98989,1e-05,1.06818]
[1777800894971,47.27,78496.64,0.0,-0.98985,1e-05,1.07205]
[1777800900020,47.27,78497.85,0.0,-0.98983,1e-05,1.07368]
[1777800905042,47.27,78497.07,0.0,-0.98984,1e-05,1.07263]
[1777800910077,47.27,78498.95,0.0,-0.98982,1e-05,1.07515]
[1777800915112,47.27,78495.59,0.0,-0.98987,1e-05,1.07065]
[1777800920149,47.27,78498.95,0.0,-0.98982,1e-05,1.07515]
[1777800923170,47.27,78499.92,0.0,-0.9898,1e-05,1.07645]
[1777800928357,47.27,78505.4,0.0,-0.98972,1e-05,1.08384]
[1777800934248,47.27,78505.76,0.0,-0.98974,1e-05,1.08174]
[1777800939283,47.27,78507.07,0.0,-0.98972,1e-05,1.08351]
[1777800945325,47.27,78506.33,0.0,-0.98973,1e-05,1.08251]
[1777800950360,47.27,78506.07,0.0,-0.98974,1e-05,1.08216]
[1777800955394,47.27,78504.71,0.0,-0.98976,1e-05,1.08032]
[1777800961437,47.27,78505.83,0.0,-0.98974,1e-05,1.08183]
[1777800966472,47.27,78506.07,0.0,-0.98974,1e-05,1.08216]
[1777800971508,47.27,78506.8,0.0,-0.98973,1e-05,1.08314]
[1777800976543,47.27,78506.84,0.0,-0.98973,1e-05,1.0832]
[1777800982587,47.27,78507.42,0.0,-0.98972,1e-05,1.08398]
[1777800988778,47.27,78508.27,0.0,-0.98971,1e-05,1.08513]
[1777800994670,47.27,78508.34,0.0,-0.98973,1e-05,1.08263]
[1777801001720,47.27,78506.48,0.0,-0.98976,1e-05,1.08012]
[1777801005748,47.27,78513.3,0.0,-0.98966,1e-05,1.08935]
[1777801010788,47.27,78511.63,0.0,-0.98968,1e-05,1.08708]
[1777801015817,47.27,78511.65,0.0,-0.98968,1e-05,1.08711]
[1777801020853,47.27,78511.68,0.0,-0.98968,1e-05,1.08715]
[1777801025888,47.27,78507.99,0.0,-0.98973,1e-05,1.08216]
[1777801033944,47.27,78508.29,0.0,-0.98973,1e-05,1.08257]
[1777801039139,47.27,78510.45,0.0,-0.9897,1e-05,1.08549]
[1777801046030,47.27,78510.37,0.0,-0.9897,1e-05,1.08538]
[1777801053078,47.27,78510.41,0.0,-0.98972,1e-05,1.08284]
[1777801058114,47.27,78508.18,0.0,-0.98976,1e-05,1.07983]
[1777801063149,47.27,78509.42,0.0,-0.98974,1e-05,1.0815]
[1777801068268,47.27,78510.73,0.0,-0.98972,1e-05,1.08327]
[1777801074310,47.27,78511.04,0.0,-0.98971,1e-05,1.08369]
[1777801079422,47.27,78511.07,0.0,-0.98971,1e-05,1.08373]
[1777801085387,47.27,78511.0,0.0,-0.98971,1e-05,1.08364]
[1777801090422,47.27,78510.89,0.0,-0.98972,1e-05,1.08349]
[1777801099564,47.27,78510.77,0.0,-0.98972,1e-05,1.08333]
[1777801105527,47.27,78510.67,0.0,-0.98972,1e-05,1.08319]
[1777801111590,47.27,78510.19,0.0,-0.98975,1e-05,1.07996]
[1777801117625,47.27,78510.84,0.0,-0.98974,1e-05,1.08083]
[1777801122659,47.27,78514.89,0.0,-0.98968,1e-05,1.08631]
[1777801127695,47.27,78515.93,0.0,-0.98967,1e-05,1.08772]
[1777801132731,47.27,78514.98,0.0,-0.98968,1e-05,1.08643]
[1777801137767,47.27,78515.61,0.0,-0.98967,1e-05,1.08728]
[1777801142800,47.27,78517.3,0.0,-0.98965,1e-05,1.08958]
[1777801147844,47.27,78518.9,0.0,-0.98962,1e-05,1.09175]
[1777801152876,47.27,78521.17,0.0,-0.98959,1e-05,1.09484]
[1777801155896,47.27,78529.72,0.0,-0.98946,1e-05,1.10655]
[1777801156903,47.27,78540.98,0.0,-0.98929,2e-05,1.12213]
[1777801157913,47.27,78541.66,0.0,-0.98928,2e-05,1.12307]
[1777801162950,47.27,78542.53,0.0,-0.98927,2e-05,1.12428]
[1777801166977,47.27,78548.95,0.0,-0.98917,2e-05,1.13326]
[1777801170060,47.27,78566.33,0.0,-0.98891,2e-05,1.15783]
[1777801171004,47.27,78566.33,0.0,-0.98893,2e-05,1.15512]
[1777801175041,47.27,78576.14,0.0,-0.98878,2e-05,1.16916]
[1777801176047,47.27,78590.68,0.0,-0.98855,2e-05,1.19021]
[1777801181083,47.27,78590.56,0.0,-0.98855,2e-05,1.19004]
[1777801184103,47.27,78571.33,0.0,-0.98885,2e-05,1.16226]
[1777801186118,47.27,78565.13,0.0,-0.98895,2e-05,1.15341]
[1777801187124,47.27,78565.08,0.0,-0.98895,2e-05,1.15334]
[1777801190200,47.27,78580.31,0.0,-0.98871,2e-05,1.17517]
[1777801191153,47.27,78580.31,0.0,-0.98871,2e-05,1.17517]
[1777801196187,47.27,78576.4,0.0,-0.98877,2e-05,1.16953]
[1777801200271,47.27,78582.11,0.0,-0.98868,2e-05,1.17777]
[1777801206257,47.27,78579.07,0.0,-0.98873,2e-05,1.17338]
[1777801209280,47.27,78567.13,0.0,-0.98892,2e-05,1.15626]
[1777801210287,47.27,78562.42,0.0,-0.98899,2e-05,1.14956]
[1777801215321,47.27,78554.5,0.0,-0.98911,2e-05,1.13837]
[1777801217336,47.27,78554.84,0.0,-0.98911,2e-05,1.13885]
[1777801222371,47.27,78555.64,0.0,-0.9891,2e-05,1.13998]
[1777801228412,47.27,78553.17,0.0,-0.98913,2e-05,1.1365]
[1777801233447,47.27,78550.23,0.0,-0.9892,2e-05,1.1297]
[1777801234458,47.27,78544.7,0.0,-0.98929,2e-05,1.12199]
[1777801236470,47.27,78540.02,0.0,-0.98936,2e-05,1.11549]
[1777801241504,47.27,78541.38,0.0,-0.98934,2e-05,1.11737]
[1777801244525,47.27,78547.28,0.0,-0.98925,2e-05,1.12558]
[1777801249559,47.27,78544.38,0.0,-0.98929,2e-05,1.12154]
[1777801258623,47.27,78545.04,0.0,-0.98928,2e-05,1.12246]
[1777801263658,47.27,78545.82,0.0,-0.98927,2e-05,1.12355]
[1777801268692,47.27,78548.4,0.0,-0.98923,2e-05,1.12714]
[1777801274735,47.27,78550.25,0.0,-0.9892,2e-05,1.12973]
[1777801279770,47.27,78551.14,0.0,-0.98919,2e-05,1.13098]
[1777801284804,47.27,78549.84,0.0,-0.98921,2e-05,1.12916]
[1777801289840,47.27,78551.4,0.0,-0.98919,2e-05,1.13134]
[1777801290911,47.27,78556.53,0.0,-0.98911,2e-05,1.13855]
[1777801296889,47.27,78553.92,0.0,-0.98917,2e-05,1.1322]
[1777801301924,47.27,78553.16,0.0,-0.98918,2e-05,1.13113]
[1777801306960,47.27,78554.15,0.0,-0.98917,2e-05,1.13252]
[1777801313009,47.27,78554.77,0.0,-0.98916,2e-05,1.13339]
[1777801318045,47.27,78556.0,0.0,-0.98914,2e-05,1.13512]
[1777801324087,47.27,78556.32,0.0,-0.98914,2e-05,1.13557]
[1777801329122,47.27,78556.79,0.0,-0.98913,2e-05,1.13623]
[1777801333151,47.27,78551.09,0.0,-0.98921,2e-05,1.12823]
[1777801341265,47.27,78546.93,0.0,-0.98928,2e-05,1.12243]
[1777801347247,47.27,78546.01,0.0,-0.98929,2e-05,1.12115]
[1777801355304,47.27,78548.84,0.0,-0.98927,2e-05,1.12243]
[1777801360339,47.27,78550.67,0.0,-0.98925,2e-05,1.12498]
[1777801365374,47.27,78549.12,0.0,-0.98927,2e-05,1.12282]
[1777801370409,47.27,78550.33,0.0,-0.98925,2e-05,1.1245]
[1777801375445,47.27,78547.83,0.0,-0.98929,2e-05,1.12102]
[1777801376452,47.27,78535.32,0.0,-0.98948,1e-05,1.10373]
[1777801377462,47.27,78534.71,0.0,-0.98949,1e-05,1.10289]
[1777801382495,47.27,78532.39,0.0,-0.98952,1e-05,1.09971]
[1777801387528,47.27,78533.02,0.0,-0.98951,1e-05,1.10057]
[1777801392565,47.27,78530.12,0.0,-0.98955,1e-05,1.0966]
[1777801394577,47.27,78537.16,0.0,-0.98945,1e-05,1.10626]
[1777801396592,47.27,78536.8,0.0,-0.98945,1e-05,1.10576]
[1777801401686,47.27,78533.23,0.0,-0.98951,1e-05,1.10086]
[1777801407675,47.27,78530.73,0.0,-0.98954,1e-05,1.09743]
[1777801414723,47.27,78529.76,0.0,-0.98958,1e-05,1.09349]
[1777801419758,47.27,78526.92,0.0,-0.98962,1e-05,1.08962]
[1777801424793,47.27,78525.18,0.0,-0.98965,1e-05,1.08726]
[1777801431895,47.27,78522.56,0.0,-0.98969,1e-05,1.0837]
[1777801437884,47.27,78519.37,0.0,-0.98974,1e-05,1.07939]
[1777801443926,47.27,78518.16,0.0,-0.98975,1e-05,1.07776]
[1777801452035,47.27,78518.29,0.0,-0.98975,1e-05,1.07793]
[1777801462105,47.27,78518.29,0.0,-0.98975,1e-05,1.07793]
[1777801468102,47.27,78522.43,0.0,-0.98969,1e-05,1.08353]
[1777801474138,47.27,78524.43,0.0,-0.98969,1e-05,1.08363]
[1777801477159,47.27,78529.64,0.0,-0.98961,1e-05,1.09071]
[1777801482246,47.27,78525.5,0.0,-0.98967,1e-05,1.08508]
[1777801488236,47.27,78524.66,0.0,-0.98968,1e-05,1.08394]
[1777801493271,47.27,78523.67,0.0,-0.9897,1e-05,1.0826]
[1777801498306,47.27,78523.2,0.0,-0.9897,1e-05,1.08197]
[1777801503341,47.27,78521.47,0.0,-0.98973,1e-05,1.07963]
[1777801509383,47.27,78518.66,0.0,-0.98977,1e-05,1.07584]
[1777801514418,47.27,78518.26,0.0,-0.98978,1e-05,1.0753]
[1777801519456,47.27,78518.33,0.0,-0.98977,1e-05,1.0754]
[1777801526506,47.27,78518.35,0.0,-0.98977,1e-05,1.07542]
[1777801531539,47.27,78517.94,0.0,-0.9898,1e-05,1.07228]
[1777801536574,47.27,78518.05,0.0,-0.9898,1e-05,1.07243]
[1777801541609,47.27,78517.73,0.0,-0.98981,1e-05,1.072]
[1777801547651,47.27,78517.52,0.0,-0.98981,1e-05,1.07172]
[1777801552686,47.27,78513.62,0.0,-0.98987,1e-05,1.06649]
[1777801554701,47.27,78505.89,0.0,-0.98998,1e-05,1.05619]
[1777801556714,47.27,78504.53,0.0,-0.99,1e-05,1.05439]
[1777801559736,47.27,78502.35,0.0,-0.99003,1e-05,1.0515]
[1777801570813,47.27,78502.6,0.0,-0.99002,1e-05,1.05183]
[1777801572880,47.27,78496.99,0.0,-0.9901,1e-05,1.04444]
[1777801578869,47.27,78493.74,0.0,-0.99015,1e-05,1.04017]
[1777801585919,47.27,78491.73,0.0,-0.99018,1e-05,1.03754]
[1777801589946,47.27,78485.88,0.0,-0.99026,1e-05,1.02991]
[1777801594980,47.27,78485.35,0.0,-0.99029,1e-05,1.02671]
[1777801600017,47.27,78487.04,0.0,-0.99027,1e-05,1.0289]
[1777801605051,47.27,78487.25,0.0,-0.99026,1e-05,1.02917]
[1777801610087,47.27,78487.0,0.0,-0.99027,1e-05,1.02885]
[1777801618143,47.27,78487.18,0.0,-0.99026,1e-05,1.02908]
[1777801623232,47.27,78486.16,0.0,-0.99028,1e-05,1.02776]
[1777801629220,47.27,78487.02,0.0,-0.99027,1e-05,1.02887]
[1777801636268,47.27,78488.31,0.0,-0.99025,1e-05,1.03055]
[1777801642310,47.27,78488.79,0.0,-0.99024,1e-05,1.03118]
[1777801645332,47.27,78496.12,0.0,-0.99014,1e-05,1.04076]
[1777801646339,47.27,78496.18,0.0,-0.99014,1e-05,1.04083]
[1777801651373,47.27,78496.13,0.0,-0.99016,1e-05,1.03824]
[1777801656408,47.27,78496.05,0.0,-0.99016,1e-05,1.03813]
[1777801661444,47.27,78495.82,0.0,-0.99017,1e-05,1.03783]
[1777801669500,47.27,78495.92,0.0,-0.99017,1e-05,1.03796]
[1777801674535,47.27,78495.79,0.0,-0.99017,1e-05,1.03779]
[1777801679570,47.27,78496.12,0.0,-0.99016,1e-05,1.03822]
[1777801683657,47.27,78509.0,0.0,-0.98998,1e-05,1.0552]
[1777801684606,47.27,78509.0,0.0,-0.98998,1e-05,1.0552]
[1777801692661,47.27,78510.51,0.0,-0.98996,1e-05,1.05721]
[1777801697695,47.27,78511.71,0.0,-0.98994,1e-05,1.0588]
[1777801702734,47.27,78513.43,0.0,-0.98992,1e-05,1.06109]
[1777801708776,47.27,78516.16,0.0,-0.98988,1e-05,1.06474]
[1777801713811,47.27,78517.28,0.0,-0.98988,1e-05,1.06366]
[1777801720860,47.27,78517.66,0.0,-0.98988,1e-05,1.06416]
[1777801734021,47.27,78519.26,0.0,-0.98986,1e-05,1.0663]
[1777801744091,47.27,78520.38,0.0,-0.98984,1e-05,1.0678]
[1777801750062,47.27,78514.72,0.0,-0.98992,1e-05,1.06024]
[1777801758119,47.27,78514.57,0.0,-0.98992,1e-05,1.06004]
[1777801764231,47.27,78517.14,0.0,-0.98989,1e-05,1.06347]
[1777801770203,47.27,78517.7,0.0,-0.98988,1e-05,1.06422]
[1777801778260,47.27,78518.73,0.0,-0.98989,1e-05,1.06302]
[1777801784371,47.27,78515.68,0.0,-0.98993,1e-05,1.05895]
[1777801790344,47.27,78515.89,0.0,-0.98993,1e-05,1.05923]
[1777801795379,47.27,78520.16,0.0,-0.98987,1e-05,1.06493]
[1777801801423,47.27,78518.41,0.0,-0.98989,1e-05,1.06259]
[1777801806458,47.27,78513.81,0.0,-0.98996,1e-05,1.05646]
[1777801814581,47.27,78511.8,0.0,-0.98999,1e-05,1.05379]
[1777801820555,47.27,78509.53,0.0,-0.99002,1e-05,1.05079]
[1777801831634,47.27,78508.65,0.0,-0.99006,1e-05,1.04707]
[1777801840698,47.27,78507.4,0.0,-0.99007,1e-05,1.04542]
[1777801845730,47.27,78504.72,0.0,-0.99011,1e-05,1.04189]
[1777801850767,47.27,78503.73,0.0,-0.99013,1e-05,1.04059]
[1777801857815,47.27,78503.37,0.0,-0.99013,1e-05,1.04012]
[1777801862855,47.27,78502.3,0.0,-0.99015,1e-05,1.03872]
[1777801867885,47.27,78507.46,0.0,-0.99007,1e-05,1.0455]
[1777801870906,47.27,78512.84,0.0,-0.99,1e-05,1.05261]
[1777801875007,47.27,78517.93,0.0,-0.98992,1e-05,1.05938]
[1777801879971,47.27,78520.06,0.0,-0.98989,1e-05,1.06222]
[1777801885073,47.27,78520.28,0.0,-0.98989,1e-05,1.06251]
[1777801892054,47.27,78520.55,0.0,-0.98991,1e-05,1.06029]
[1777801902127,47.27,78521.61,0.0,-0.98989,1e-05,1.06171]
[1777801904143,47.27,78527.36,0.0,-0.98981,1e-05,1.06941]
[1777801905213,47.27,78527.22,0.0,-0.98981,1e-05,1.06922]
[1777801912198,47.27,78525.29,0.0,-0.98984,1e-05,1.06663]
[1777801917233,47.27,78524.62,0.0,-0.98985,1e-05,1.06573]
[1777801922267,47.27,78524.43,0.0,-0.98985,1e-05,1.06548]
[1777801927302,47.27,78524.98,0.0,-0.98984,1e-05,1.06622]
[1777801932337,47.27,78524.22,0.0,-0.98986,1e-05,1.0652]
[1777801941399,47.27,78524.23,0.0,-0.98986,1e-05,1.06521]
[1777801946435,47.27,78522.31,0.0,-0.98988,1e-05,1.06264]
[1777801951470,47.27,78520.91,0.0,-0.98993,1e-05,1.0582]
[1777801958519,47.27,78519.55,0.0,-0.98995,1e-05,1.05639]
[1777801963555,47.27,78519.02,0.0,-0.98995,1e-05,1.05569]
[1777801969597,47.27,78519.15,0.0,-0.98995,1e-05,1.05586]
[1777801974632,47.27,78522.37,0.0,-0.98991,1e-05,1.06015]
[1777801981681,47.27,78523.92,0.0,-0.98988,1e-05,1.06221]
[1777801989737,47.27,78528.43,0.0,-0.98982,1e-05,1.06825]
[1777801993766,47.27,78535.19,0.0,-0.98972,1e-05,1.07736]
[1777801999807,47.27,78536.94,0.0,-0.98969,1e-05,1.07972]
[1777802004842,47.27,78535.93,0.0,-0.98971,1e-05,1.07836]
[1777802006856,47.27,78532.71,0.0,-0.98976,1e-05,1.07401]
[1777802012898,47.27,78537.72,0.0,-0.98971,1e-05,1.07817]
[1777802018940,47.27,78536.09,0.0,-0.98973,1e-05,1.07597]
[1777802024982,47.27,78535.7,0.0,-0.98974,1e-05,1.07544]
[1777802030018,47.27,78535.88,0.0,-0.98973,1e-05,1.07568]
[1777802032031,47.27,78522.12,0.0,-0.98993,1e-05,1.05724]
[1777802033039,47.27,78518.32,0.0,-0.98999,1e-05,1.05219]
[1777802038073,47.27,78517.28,0.0,-0.99,1e-05,1.05081]
[1777802045123,47.27,78518.22,0.0,-0.98999,1e-05,1.05206]
[1777802050158,47.27,78518.28,0.0,-0.98999,1e-05,1.05214]
[1777802055193,47.27,78518.53,0.0,-0.98999,1e-05,1.05247]
[1777802062243,47.27,78518.48,0.0,-0.98999,1e-05,1.0524]
[1777802067277,47.27,78525.18,0.0,-0.98989,1e-05,1.06132]
[1777802074327,47.27,78524.66,0.0,-0.98992,1e-05,1.05805]
[1777802086491,47.27,78523.83,0.0,-0.98993,1e-05,1.05694]
[1777802092452,47.27,78523.1,0.0,-0.98994,1e-05,1.05597]
[1777802100509,47.27,78523.12,0.0,-0.98994,1e-05,1.05599]
[1777802106632,47.27,78523.17,0.0,-0.98994,1e-05,1.05606]
[1777802112592,47.27,78521.15,0.0,-0.98997,1e-05,1.05338]
[1777802117628,47.27,78520.93,0.0,-0.98997,1e-05,1.05308]
[1777802122662,47.27,78521.01,0.0,-0.98997,1e-05,1.05319]
[1777802128703,47.27,78519.7,0.0,-0.98999,1e-05,1.05145]
[1777802134746,47.27,78520.2,0.0,-0.99001,1e-05,1.04955]
[1777802139782,47.27,78520.43,0.0,-0.99001,1e-05,1.04986]
[1777802144816,47.27,78521.3,0.0,-0.98999,1e-05,1.05101]
[1777802149852,47.27,78531.11,0.0,-0.98985,1e-05,1.06408]
[1777802150859,47.27,78532.25,0.0,-0.98984,1e-05,1.06561]
[1777802156982,47.27,78529.67,0.0,-0.98987,1e-05,1.06215]
[1777802164953,47.27,78529.67,0.0,-0.98987,1e-05,1.06215]
[1777802172008,47.27,78528.43,0.0,-0.98989,1e-05,1.06049]
[1777802177123,47.27,78526.06,0.0,-0.98992,1e-05,1.05733]
[1777802187193,47.27,78525.73,0.0,-0.98993,1e-05,1.05689]
[1777802193154,47.27,78524.64,0.0,-0.98997,1e-05,1.05287]
[1777802199196,47.27,78522.13,0.0,-0.99,1e-05,1.04954]
[1777802205238,47.27,78522.43,0.0,-0.99,1e-05,1.04994]
[1777802214301,47.27,78522.77,0.0,-0.99,1e-05,1.05039]
[1777802228400,47.27,78521.77,0.0,-0.99001,1e-05,1.04907]
[1777802233434,47.27,78521.71,0.0,-0.99001,1e-05,1.04899]
[1777802238471,47.27,78521.95,0.0,-0.99001,1e-05,1.0493]
[1777802243506,47.27,78522.01,0.0,-0.99001,1e-05,1.04938]
[1777802248544,47.27,78525.75,0.0,-0.98995,1e-05,1.05435]
[1777802257686,47.27,78524.99,0.0,-0.98999,1e-05,1.05077]
[1777802264659,47.27,78524.89,0.0,-0.98999,1e-05,1.05063]
[1777802271709,47.27,78525.07,0.0,-0.98999,1e-05,1.05087]
[1777802276744,47.27,78525.43,0.0,-0.98998,1e-05,1.05135]
[1777802281779,47.27,78525.27,0.0,-0.98998,1e-05,1.05114]
[1777802287900,47.27,78525.38,0.0,-0.98998,1e-05,1.05128]
[1777802293863,47.27,78525.39,0.0,-0.98998,1e-05,1.0513]
[1777802301919,47.27,78525.15,0.0,-0.98999,1e-05,1.05098]
[1777802306954,47.27,78525.26,0.0,-0.98998,1e-05,1.05112]
[1777802316017,47.27,78525.55,0.0,-0.99,1e-05,1.04894]
[1777802322059,47.27,78525.75,0.0,-0.99,1e-05,1.0492]
[1777802327094,47.27,78526.28,0.0,-0.98999,1e-05,1.04991]
[1777802332129,47.27,78526.82,0.0,-0.98998,1e-05,1.05062]
[1777802338252,47.27,78526.59,0.0,-0.98999,1e-05,1.05032]
[1777802347234,47.27,78525.94,0.0,-0.99,1e-05,1.04946]
[1777802353275,47.27,78525.44,0.0,-0.99,1e-05,1.04879]
[1777802358393,47.27,78525.26,0.0,-0.99001,1e-05,1.04855]
[1777802364355,47.27,78527.33,0.0,-0.98998,1e-05,1.0513]
[1777802371407,47.27,78527.7,0.0,-0.99,1e-05,1.04922]
[1777802376442,47.27,78526.49,0.0,-0.99001,1e-05,1.04762]
[1777802383491,47.27,78526.45,0.0,-0.99001,1e-05,1.04756]
[1777802388610,47.27,78529.87,0.0,-0.98996,1e-05,1.0521]
[1777802397589,47.27,78531.0,0.0,-0.98995,1e-05,1.0536]
[1777802402623,47.27,78532.95,0.0,-0.98992,1e-05,1.0562]
[1777802407659,47.27,78533.01,0.0,-0.98992,1e-05,1.05628]
[1777802412694,47.27,78533.71,0.0,-0.98991,1e-05,1.05721]
[1777802418820,47.27,78532.03,0.0,-0.98993,1e-05,1.05497]
[1777802424779,47.27,78530.12,0.0,-0.98996,1e-05,1.05243]
[1777802429813,47.27,78530.48,0.0,-0.98996,1e-05,1.05291]
[1777802434849,47.27,78530.74,0.0,-0.98998,1e-05,1.05068]
[1777802439884,47.27,78530.14,0.0,-0.98998,1e-05,1.04988]
[1777802444919,47.27,78528.99,0.0,-0.99,1e-05,1.04836]
[1777802451968,47.27,78528.17,0.0,-0.99001,1e-05,1.04727]
[1777802457003,47.27,78526.26,0.0,-0.99004,1e-05,1.04475]
[1777802462037,47.27,78527.03,0.0,-0.99003,1e-05,1.04576]
[1777802468080,47.27,78527.93,0.0,-0.99002,1e-05,1.04695]
[1777802473118,47.27,78527.63,0.0,-0.99002,1e-05,1.04656]
[1777802476139,47.27,78520.67,0.0,-0.99012,1e-05,1.03738]
[1777802477145,47.27,78519.27,0.0,-0.99014,1e-05,1.03554]
[1777802482182,47.27,78518.17,0.0,-0.99016,1e-05,1.0341]
[1777802487217,47.27,78517.49,0.0,-0.99016,1e-05,1.03321]
[1777802492253,47.27,78517.28,0.0,-0.99019,1e-05,1.03039]
[1777802499384,47.27,78516.05,0.0,-0.99021,1e-05,1.02879]
[1777802505343,47.27,78515.1,0.0,-0.99022,1e-05,1.02755]
[1777802509454,47.27,78506.89,0.0,-0.99034,1e-05,1.01689]
[1777802518436,47.27,78504.4,0.0,-0.99037,1e-05,1.01367]
[1777802523469,47.27,78505.08,0.0,-0.99036,1e-05,1.01455]
[1777802527497,47.27,78510.74,0.0,-0.99028,1e-05,1.02188]
[1777802532532,47.27,78510.62,0.0,-0.99028,1e-05,1.02172]
[1777802538573,47.27,78510.37,0.0,-0.99029,1e-05,1.0214]
[1777802544616,47.27,78511.17,0.0,-0.99028,1e-05,1.02244]
[1777802549735,47.27,78511.74,0.0,-0.99027,1e-05,1.02318]
[1777802556700,47.27,78512.09,0.0,-0.99029,1e-05,1.0211]
[1777802561735,47.27,78511.01,0.0,-0.9903,1e-05,1.0197]
[1777802570800,47.27,78510.75,0.0,-0.99031,1e-05,1.01936]
[1777802579948,47.27,78510.78,0.0,-0.99031,1e-05,1.0194]
[1777802585904,47.27,78513.07,0.0,-0.99027,1e-05,1.02237]
[1777802591946,47.27,78512.98,0.0,-0.99028,1e-05,1.02226]
[1777802597988,47.27,78513.81,0.0,-0.99026,1e-05,1.02334]
[1777802608059,47.27,78514.2,0.0,-0.99026,1e-05,1.02384]
[1777802613093,47.27,78513.85,0.0,-0.99029,1e-05,1.02086]
[1777802618129,47.27,78512.4,0.0,-0.99031,1e-05,1.01898]
[1777802624171,47.27,78512.51,0.0,-0.9903,1e-05,1.01912]
[1777802630298,47.27,78512.1,0.0,-0.99031,1e-05,1.01859]
[1777802636257,47.27,78512.58,0.0,-0.9903,1e-05,1.01921]
[1777802641290,47.27,78509.43,0.0,-0.99035,1e-05,1.01514]
[1777802646325,47.27,78508.19,0.0,-0.99037,1e-05,1.01354]
[1777802650439,47.27,78502.12,0.0,-0.99045,1e-05,1.00573]
[1777802656395,47.27,78499.53,0.0,-0.99048,1e-05,1.00241]
[1777802661430,47.27,78497.7,0.0,-0.99051,1e-05,1.00007]
[1777802666465,47.27,78492.78,0.0,-0.99058,1e-05,0.99381]
[1777802671500,47.27,78491.35,0.0,-0.99062,1e-05,0.98952]
[1777802674523,47.27,78486.06,0.0,-0.99069,1e-05,0.98284]
[1777802675614,47.27,78479.18,0.0,-0.99078,1e-05,0.97421]
[1777802681575,47.27,78477.93,0.0,-0.9908,1e-05,0.97265]
[1777802686604,47.27,78476.51,0.0,-0.99082,1e-05,0.97088]
[1777802691639,47.27,78475.7,0.0,-0.99083,1e-05,0.96987]
[1777802697682,47.27,78474.68,0.0,-0.99084,1e-05,0.9686]
[1777802702717,47.27,78475.47,0.0,-0.99083,1e-05,0.96959]
[1777802703724,47.27,78481.0,0.0,-0.99076,1e-05,0.97649]
[1777802708759,47.27,78478.37,0.0,-0.99079,1e-05,0.9732]
[1777802713794,47.27,78478.04,0.0,-0.9908,1e-05,0.97279]
[1777802718829,47.27,78477.15,0.0,-0.99081,1e-05,0.97168]
[1777802723865,47.27,78477.67,0.0,-0.9908,1e-05,0.97233]
[1777802728899,47.27,78474.11,0.0,-0.99085,1e-05,0.9679]
[1777802733934,47.27,78473.43,0.0,-0.99088,1e-05,0.96462]
[1777802738970,47.27,78471.25,0.0,-0.99091,1e-05,0.96192]
[1777802744003,47.27,78470.21,0.0,-0.99092,1e-05,0.96063]
[1777802749038,47.27,78468.54,0.0,-0.99095,1e-05,0.95857]
[1777802755080,47.27,78468.91,0.0,-0.99094,1e-05,0.95902]
[1777802756183,47.27,78461.38,0.0,-0.99104,1e-05,0.94977]
[1777802757095,47.27,78461.38,0.0,-0.99104,1e-05,0.94977]
[1777802762130,47.27,78444.14,0.0,-0.99126,1e-05,0.92885]
[1777802767164,47.27,78443.81,0.0,-0.99127,1e-05,0.92845]
[1777802772200,47.27,78438.42,0.0,-0.99134,1e-05,0.92199]
[1777802773207,47.27,78432.72,0.0,-0.99141,1e-05,0.9152]
[1777802778241,47.27,78433.58,0.0,-0.9914,1e-05,0.91622]
[1777802781264,47.27,78438.77,0.0,-0.99133,1e-05,0.92241]
[1777802786395,47.27,78443.85,0.0,-0.99127,1e-05,0.9285]
[1777802790326,47.27,78464.99,0.0,-0.99099,1e-05,0.9542]
[1777802795361,47.27,78468.95,0.0,-0.99096,1e-05,0.95665]
[1777802801405,47.27,78466.42,0.0,-0.991,1e-05,0.95354]
[1777802806537,47.27,78465.63,0.0,-0.99101,1e-05,0.95257]
[1777802812486,47.27,78465.29,0.0,-0.99101,1e-05,0.95215]
[1777802817520,47.27,78464.63,0.0,-0.99102,1e-05,0.95134]
[1777802822556,47.27,78463.76,0.0,-0.99103,1e-05,0.95027]
[1777802827591,47.27,78463.21,0.0,-0.99104,1e-05,0.9496]
[1777802832626,47.27,78461.62,0.0,-0.99106,1e-05,0.94765]
[1777802840683,47.27,78460.75,0.0,-0.99107,1e-05,0.94659]
[1777802845716,47.27,78455.7,0.0,-0.99114,1e-05,0.94044]
[1777802850752,47.27,78455.66,0.0,-0.99114,1e-05,0.94039]
[1777802856887,47.27,78456.04,0.0,-0.99115,1e-05,0.93846]
[1777802862838,47.27,78456.22,0.0,-0.99115,1e-05,0.93868]
[1777802867874,47.27,78456.25,0.0,-0.99115,1e-05,0.93872]
[1777802872912,47.27,78456.36,0.0,-0.99115,1e-05,0.93885]
[1777802877943,47.27,78456.59,0.0,-0.99115,1e-05,0.93913]
[1777802882982,47.27,78458.32,0.0,-0.99112,1e-05,0.94123]
[1777802893049,47.27,78458.29,0.0,-0.99112,1e-05,0.94119]
[1777802900099,47.27,78458.25,0.0,-0.99113,1e-05,0.94115]
[1777802906140,47.27,78457.07,0.0,-0.99114,1e-05,0.93971]
[1777802911176,47.27,78454.9,0.0,-0.99119,1e-05,0.93469]
[1777802917310,47.27,78452.64,0.0,-0.99122,1e-05,0.93196]
[1777802923260,47.27,78452.55,0.0,-0.99122,1e-05,0.93185]
[1777802934338,47.27,78451.8,0.0,-0.99123,1e-05,0.93095]
[1777802941387,47.27,78451.68,0.0,-0.99123,1e-05,0.9308]
[1777802947520,47.27,78451.99,0.0,-0.99123,1e-05,0.93118]
[1777802954478,47.27,78452.02,0.0,-0.99123,1e-05,0.93121]
[1777802962631,47.27,78463.92,0.0,-0.99107,1e-05,0.94566]
[1777802964548,47.27,78465.45,0.0,-0.99105,1e-05,0.94753]
[1777802969584,47.27,78466.71,0.0,-0.99104,1e-05,0.94907]
[1777802976633,47.27,78464.96,0.0,-0.99108,1e-05,0.94452]
[1777802982772,47.27,78463.41,0.0,-0.9911,1e-05,0.94263]
[1777802988717,47.27,78463.09,0.0,-0.99111,1e-05,0.94224]
[1777802993752,47.27,78462.51,0.0,-0.99111,1e-05,0.94154]
[1777802999794,47.27,78461.4,0.0,-0.99113,1e-05,0.94019]
[1777803004829,47.27,78461.18,0.0,-0.99113,1e-05,0.93992]
[1777803011878,47.27,78461.44,0.0,-0.99113,1e-05,0.94023]
[1777803016912,47.27,78461.24,0.0,-0.99113,1e-05,0.93999]
[1777803023057,47.27,78460.95,0.0,-0.99113,1e-05,0.93964]
[1777803028997,47.27,78460.62,0.0,-0.99114,1e-05,0.93924]
[1777803035042,47.27,78460.72,0.0,-0.99116,1e-05,0.93697]
[1777803043197,47.27,78460.23,0.0,-0.99117,1e-05,0.93637]
[1777803049137,47.27,78460.11,0.0,-0.99117,1e-05,0.93623]
[1777803055181,47.27,78459.6,0.0,-0.99117,1e-05,0.93561]
[1777803063337,47.27,78459.17,0.0,-0.99118,1e-05,0.93509]
[1777803070285,47.27,78457.27,0.0,-0.9912,1e-05,0.93279]
[1777803077335,47.27,78457.01,0.0,-0.99121,1e-05,0.93247]
[1777803082372,47.27,78456.54,0.0,-0.99121,1e-05,0.93191]
[1777803091435,47.27,78456.23,0.0,-0.99124,1e-05,0.92915]
[1777803096469,47.27,78457.95,0.0,-0.99122,1e-05,0.93123]
[1777803102512,47.27,78458.11,0.0,-0.99121,1e-05,0.93142]
[1777803111575,47.27,78457.47,0.0,-0.99122,1e-05,0.93065]
[1777803116610,47.27,78459.72,0.0,-0.99119,1e-05,0.93336]
[1777803121645,47.27,78458.64,0.0,-0.99121,1e-05,0.93206]
[1777803126681,47.27,78456.95,0.0,-0.99123,1e-05,0.93002]
[1777803131715,47.27,78456.71,0.0,-0.99123,1e-05,0.92973]
[1777803140778,47.27,78456.66,0.0,-0.99123,1e-05,0.92967]
[1777803146820,47.27,78456.01,0.0,-0.99124,1e-05,0.92889]
[1777803151855,47.27,78455.71,0.0,-0.99127,1e-05,0.92615]
[1777803156891,47.27,78455.65,0.0,-0.99127,1e-05,0.92608]
[1777803161925,47.27,78455.52,0.0,-0.99127,1e-05,0.92592]
[1777803167967,47.27,78455.51,0.0,-0.99127,1e-05,0.92591]
[1777803174112,47.27,78455.47,0.0,-0.99127,1e-05,0.92586]
[1777803181079,47.27,78455.99,0.0,-0.99126,1e-05,0.92649]
[1777803186129,47.27,78456.91,0.0,-0.99125,1e-05,0.92759]
[1777803191154,47.27,78456.73,0.0,-0.99125,1e-05,0.92738]
[1777803201225,47.27,78457.11,0.0,-0.99125,1e-05,0.92783]
[1777803206258,47.27,78454.94,0.0,-0.99128,1e-05,0.92522]
[1777803211294,47.27,78454.91,0.0,-0.9913,1e-05,0.92282]
[1777803217336,47.27,78454.11,0.0,-0.99131,1e-05,0.92186]
[1777803225392,47.27,78454.19,0.0,-0.99131,1e-05,0.92195]
[1777803234598,47.27,78454.89,0.0,-0.9913,1e-05,0.92279]
[1777803241503,47.27,78454.91,0.0,-0.9913,1e-05,0.92282]
[1777803249564,47.27,78455.03,0.0,-0.9913,1e-05,0.92296]
[1777803254738,47.27,78455.01,0.0,-0.9913,1e-05,0.92294]
[1777803260637,47.27,78454.85,0.0,-0.9913,1e-05,0.92274]
[1777803265671,47.27,78458.56,0.0,-0.99125,1e-05,0.9272]
[1777803270706,47.27,78458.05,0.0,-0.99126,1e-05,0.92659]
[1777803277757,47.27,78458.5,0.0,-0.99128,1e-05,0.92475]
[1777803281785,47.27,78466.33,0.0,-0.99117,1e-05,0.93419]
[1777803286820,47.27,78468.37,0.0,-0.99115,1e-05,0.93667]
[1777803292862,47.27,78469.54,0.0,-0.99113,1e-05,0.93809]
[1777803298903,47.27,78469.72,0.0,-0.99113,1e-05,0.93831]
[1777803303940,47.27,78469.92,0.0,-0.99113,1e-05,0.93855]
[1777803309981,47.27,78469.89,0.0,-0.99113,1e-05,0.93851]
[1777803315160,47.27,78469.83,0.0,-0.99113,1e-05,0.93844]
[1777803321058,47.27,78469.86,0.0,-0.99113,1e-05,0.93848]
[1777803326093,47.27,78470.1,0.0,-0.99113,1e-05,0.93877]
[1777803332136,47.27,78470.13,0.0,-0.99115,1e-05,0.93641]
[1777803339185,47.27,78470.12,0.0,-0.99115,1e-05,0.93639]
[1777803344220,47.27,78470.3,0.0,-0.99114,1e-05,0.93661]
[1777803349255,47.27,78469.75,0.0,-0.99115,1e-05,0.93594]
[1777803354290,47.27,78469.43,0.0,-0.99116,1e-05,0.93556]
[1777803360332,47.27,78467.99,0.0,-0.99117,1e-05,0.93381]
[1777803365511,47.27,78467.66,0.0,-0.99118,1e-05,0.93341]
[1777803375606,47.27,78467.99,0.0,-0.99117,1e-05,0.93381]
[1777803385508,47.27,78467.36,0.0,-0.99118,1e-05,0.93305]
[1777803390543,47.27,78467.18,0.0,-0.99119,1e-05,0.93283]
[1777803395578,47.27,78466.96,0.0,-0.99121,1e-05,0.93017]
[1777803403634,47.27,78466.73,0.0,-0.99121,1e-05,0.9299]
[1777803404641,47.27,78459.36,0.0,-0.99131,1e-05,0.92103]
[1777803406656,47.27,78456.13,0.0,-0.99135,1e-05,0.91717]
[1777803411691,47.27,78456.84,0.0,-0.99134,1e-05,0.91802]
[1777803416730,47.27,78459.09,0.0,-0.99131,1e-05,0.92071]
[1777803422767,47.27,78459.6,0.0,-0.9913,1e-05,0.92132]
[1777803427802,47.27,78457.87,0.0,-0.99133,1e-05,0.91925]
[1777803434851,47.27,78457.78,0.0,-0.99133,1e-05,0.91914]
[1777803442907,47.27,78458.04,0.0,-0.99132,1e-05,0.91945]
[1777803447942,47.27,78460.71,0.0,-0.99129,1e-05,0.92265]
[1777803452976,47.27,78459.15,0.0,-0.99133,1e-05,0.91841]
[1777803458012,47.27,78458.65,0.0,-0.99134,1e-05,0.91781]
[1777803466239,47.27,78459.19,0.0,-0.99133,1e-05,0.91846]
[1777803473117,47.27,78459.52,0.0,-0.99133,1e-05,0.91885]
[1777803478152,47.27,78459.75,0.0,-0.99132,1e-05,0.91913]
[1777803486380,47.27,78460.72,0.0,-0.99131,1e-05,0.92029]
[1777803492246,47.27,78460.72,0.0,-0.99131,1e-05,0.92029]
[1777803497285,47.27,78460.57,0.0,-0.99131,1e-05,0.92011]
[1777803504335,47.27,78460.21,0.0,-0.99132,1e-05,0.91968]
[1777803509369,47.27,78459.93,0.0,-0.99132,1e-05,0.91934]
[1777803514404,47.27,78459.61,0.0,-0.99135,1e-05,0.91659]
[1777803519439,47.27,78460.85,0.0,-0.99133,1e-05,0.91807]
[1777803526659,47.27,78460.38,0.0,-0.99134,1e-05,0.91751]
[1777803532530,47.27,78457.03,0.0,-0.99138,1e-05,0.91351]
[1777803538571,47.27,78454.47,0.0,-0.99141,1e-05,0.91047]
[1777803543607,47.27,78457.17,0.0,-0.99138,1e-05,0.91368]
[1777803548642,47.27,78457.38,0.0,-0.99138,1e-05,0.91393]
[1777803553682,47.27,78458.08,0.0,-0.99137,1e-05,0.91477]
[1777803558712,47.27,78458.32,0.0,-0.99136,1e-05,0.91505]
[1777803564754,47.27,78458.28,0.0,-0.99136,1e-05,0.915]
[1777803569789,47.27,78458.19,0.0,-0.99137,1e-05,0.9149]
[1777803574824,47.27,78458.45,0.0,-0.99138,1e-05,0.91284]
[1777803580866,47.27,78458.16,0.0,-0.99139,1e-05,0.9125]
[1777803585902,47.27,78458.26,0.0,-0.99139,1e-05,0.91262]
[1777803590936,47.27,78458.39,0.0,-0.99138,1e-05,0.91277]
[1777803597152,47.27,78458.45,0.0,-0.99138,1e-05,0.91284]
[1777803604029,47.27,78458.74,0.0,-0.99138,1e-05,0.91319]
[1777803617296,47.27,78458.86,0.0,-0.99138,1e-05,0.91333]
[1777803623163,47.27,78458.64,0.0,-0.99138,1e-05,0.91307]
[1777803628196,47.27,78458.74,0.0,-0.99138,1e-05,0.91319]
[1777803633233,47.27,78458.41,0.0,-0.99141,1e-05,0.91043]
[1777803639274,47.27,78458.26,0.0,-0.99141,1e-05,0.91026]
[1777803644308,47.27,78458.67,0.0,-0.9914,1e-05,0.91074]
[1777803653372,47.27,78458.65,0.0,-0.9914,1e-05,0.91072]
[1777803659415,47.27,78458.81,0.0,-0.9914,1e-05,0.91091]
[1777803664449,47.27,78458.57,0.0,-0.9914,1e-05,0.91062]
[1777803671498,47.27,78458.74,0.0,-0.9914,1e-05,0.91083]
[1777803677719,47.27,78458.68,0.0,-0.9914,1e-05,0.91076]
[1777803687789,47.27,78459.3,0.0,-0.9914,1e-05,0.91149]
[1777803695666,47.27,78459.31,0.0,-0.99142,1e-05,0.90914]
[1777803701707,47.27,78458.75,0.0,-0.99142,1e-05,0.90848]
[1777803707929,47.27,78458.81,0.0,-0.99142,1e-05,0.90855]
[1777803714799,47.27,78459.16,0.0,-0.99142,1e-05,0.90897]
[1777803721848,47.27,78458.29,0.0,-0.99143,1e-05,0.90793]
[1777803726883,47.27,78458.47,0.0,-0.99143,1e-05,0.90815]
[1777803731918,47.27,78458.83,0.0,-0.99142,1e-05,0.90857]
[1777803736953,47.27,78458.48,0.0,-0.99143,1e-05,0.90816]
[1777803741988,47.27,78460.01,0.0,-0.99141,1e-05,0.90998]
[1777803747022,47.27,78460.21,0.0,-0.99141,1e-05,0.91021]
[1777803759106,47.27,78459.94,0.0,-0.99143,1e-05,0.90753]
[1777803768350,47.27,78459.64,0.0,-0.99143,1e-05,0.90718]
[1777803774213,47.27,78459.47,0.0,-0.99144,1e-05,0.90698]
[1777803779249,47.27,78459.31,0.0,-0.99144,1e-05,0.90679]
[1777803784284,47.27,78459.28,0.0,-0.99144,1e-05,0.90675]
[1777803789319,47.27,78459.11,0.0,-0.99144,1e-05,0.90655]
[1777803794354,47.27,78459.17,0.0,-0.99144,1e-05,0.90662]
[1777803799389,47.27,78459.11,0.0,-0.99144,1e-05,0.90655]
[1777803804426,47.27,78459.09,0.0,-0.99144,1e-05,0.90653]
[1777803806439,47.27,78465.41,0.0,-0.99136,1e-05,0.91404]
[1777803807447,47.27,78468.13,0.0,-0.99133,1e-05,0.91729]
[1777803810468,47.27,78462.8,0.0,-0.99139,1e-05,0.91093]
[1777803815503,47.27,78458.04,0.0,-0.99148,1e-05,0.90293]
[1777803820539,47.27,78457.12,0.0,-0.99149,1e-05,0.90185]
[1777803826580,47.27,78454.24,0.0,-0.99152,1e-05,0.89845]
[1777803831615,47.27,78454.42,0.0,-0.99152,1e-05,0.89866]
[1777803836650,47.27,78452.23,0.0,-0.99155,1e-05,0.89609]
[1777803841685,47.27,78449.83,0.0,-0.99158,1e-05,0.89328]
[1777803846721,47.27,78449.67,0.0,-0.99158,1e-05,0.89309]
[1777803851755,47.27,78449.57,0.0,-0.99158,1e-05,0.89297]
[1777803856790,47.27,78449.85,0.0,-0.99158,1e-05,0.8933]
[1777803861825,47.27,78449.68,0.0,-0.99158,1e-05,0.8931]
[1777803866859,47.27,78449.53,0.0,-0.99158,1e-05,0.89293]
[1777803871895,47.27,78450.78,0.0,-0.99159,1e-05,0.89206]
[1777803876929,47.27,78448.34,0.0,-0.99162,1e-05,0.88921]
[1777803881966,47.27,78445.31,0.0,-0.99166,1e-05,0.88568]
[1777803887000,47.27,78445.49,0.0,-0.99165,1e-05,0.88589]
[1777803893042,47.27,78445.96,0.0,-0.99165,1e-05,0.88643]
[1777803899084,47.27,78444.27,0.0,-0.99167,1e-05,0.88447]
[1777803906132,47.27,78445.84,0.0,-0.99165,1e-05,0.88629]
[1777803911167,47.27,78446.08,0.0,-0.99165,1e-05,0.88657]
[1777803917210,47.27,78446.41,0.0,-0.99164,1e-05,0.88696]
[1777803922244,47.27,78446.7,0.0,-0.99164,1e-05,0.88729]
[1777803927280,47.27,78447.18,0.0,-0.99163,1e-05,0.88785]
[1777803932315,47.27,78446.89,0.0,-0.99166,1e-05,0.88519]
[1777803937350,47.27,78448.22,0.0,-0.99164,1e-05,0.88674]
[1777803947419,47.27,78448.98,0.0,-0.99163,1e-05,0.88763]
[1777803952455,47.27,78450.18,0.0,-0.99162,1e-05,0.88903]
[1777803959681,47.27,78450.5,0.0,-0.99161,1e-05,0.8894]
[1777803967562,47.27,78450.89,0.0,-0.99161,1e-05,0.88985]
[1777803973604,47.27,78450.66,0.0,-0.99161,1e-05,0.88959]
[1777803979823,47.27,78450.39,0.0,-0.99161,1e-05,0.88927]
[1777803985688,47.27,78449.77,0.0,-0.99162,1e-05,0.88855]
[1777803990725,47.27,78449.15,0.0,-0.99163,1e-05,0.88782]
[1777803999964,47.27,78449.49,0.0,-0.99165,1e-05,0.8859]
[1777804005831,47.27,78448.5,0.0,-0.99166,1e-05,0.88474]
[1777804013885,47.27,78448.2,0.0,-0.99166,1e-05,0.8844]
[1777804020106,47.27,78447.65,0.0,-0.99167,1e-05,0.88376]
[1777804030174,47.27,78447.97,0.0,-0.99167,1e-05,0.88413]
[1777804040245,47.27,78448.65,0.0,-0.99166,1e-05,0.88492]
[1777804047117,47.27,78448.55,0.0,-0.99166,1e-05,0.8848]
[1777804052151,47.27,78447.42,0.0,-0.99169,1e-05,0.88117]
[1777804058193,47.27,78447.69,0.0,-0.99169,1e-05,0.88148]
[1777804064235,47.27,78448.21,0.0,-0.99168,1e-05,0.88209]
[1777804069270,47.27,78448.45,0.0,-0.99168,1e-05,0.88237]
[1777804074306,47.27,78447.93,0.0,-0.99169,1e-05,0.88176]
[1777804080346,47.27,78444.12,0.0,-0.99173,1e-05,0.87735]
[1777804085387,47.27,78445.57,0.0,-0.99172,1e-05,0.87903]
[1777804090596,47.27,78445.44,0.0,-0.99172,1e-05,0.87888]
[1777804096459,47.27,78444.67,0.0,-0.99173,1e-05,0.87799]
[1777804102500,47.27,78444.46,0.0,-0.99173,1e-05,0.87775]
[1777804106529,47.27,78438.53,0.0,-0.9918,1e-05,0.87092]
[1777804111568,47.27,78436.17,0.0,-0.99185,1e-05,0.86592]
[1777804117606,47.27,78434.41,0.0,-0.99187,1e-05,0.86391]
[1777804124655,47.27,78433.09,0.0,-0.99189,1e-05,0.8624]
[1777804130876,47.27,78429.6,0.0,-0.99193,1e-05,0.85844]
[1777804136739,47.27,78428.56,0.0,-0.99194,1e-05,0.85726]
[1777804141774,47.27,78429.1,0.0,-0.99194,1e-05,0.85787]
[1777804146810,47.27,78428.07,0.0,-0.99195,1e-05,0.8567]
[1777804152852,47.27,78427.92,0.0,-0.99195,1e-05,0.85653]
[1777804161087,47.27,78426.5,0.0,-0.99197,1e-05,0.85492]
[1777804167957,47.27,78426.05,0.0,-0.99197,1e-05,0.85442]
[1777804180040,47.27,78426.03,0.0,-0.99199,1e-05,0.85213]
[1777804188097,47.27,78426.06,0.0,-0.99199,1e-05,0.85216]
[1777804198166,47.27,78425.52,0.0,-0.992,1e-05,0.85155]
[1777804203201,47.27,78425.34,0.0,-0.992,1e-05,0.85135]
[1777804208236,47.27,78429.4,0.0,-0.99195,1e-05,0.85594]
[1777804215285,47.27,78428.47,0.0,-0.99197,1e-05,0.85488]
[1777804220320,47.27,78427.73,0.0,-0.99197,1e-05,0.85405]
[1777804227368,47.27,78426.97,0.0,-0.99198,1e-05,0.85319]
[1777804233410,47.27,78427.31,0.0,-0.992,1e-05,0.8513]
[1777804238446,47.27,78428.19,0.0,-0.99199,1e-05,0.8523]
[1777804245495,47.27,78428.32,0.0,-0.99199,1e-05,0.85244]
[1777804250530,47.27,78428.33,0.0,-0.99199,1e-05,0.85246]
[1777804256572,47.27,78428.68,0.0,-0.99198,1e-05,0.85285]
[1777804262615,47.27,78428.31,0.0,-0.99199,1e-05,0.85243]
[1777804271865,47.27,78426.65,0.0,-0.99201,1e-05,0.85056]
[1777804279733,47.27,78425.9,0.0,-0.99202,1e-05,0.84972]
[1777804284767,47.27,78426.38,0.0,-0.99201,1e-05,0.85026]
[1777804288797,47.27,78435.44,0.0,-0.9919,1e-05,0.86051]
[1777804290810,47.27,78436.79,0.0,-0.99189,1e-05,0.86205]
[1777804295845,47.27,78440.26,0.0,-0.99187,1e-05,0.86372]
[1777804300880,47.27,78440.93,0.0,-0.99186,1e-05,0.86449]
[1777804305915,47.27,78443.25,0.0,-0.99183,1e-05,0.86714]
[1777804312150,47.27,78444.41,0.0,-0.99181,1e-05,0.86847]
[1777804318001,47.27,78447.79,0.0,-0.99177,1e-05,0.87235]
[1777804325052,47.27,78448.41,0.0,-0.99177,1e-05,0.87307]
[1777804330088,47.27,78448.9,0.0,-0.99176,1e-05,0.87363]
[1777804335122,47.27,78446.24,0.0,-0.99179,1e-05,0.87057]
[1777804342364,47.27,78445.55,0.0,-0.9918,1e-05,0.86978]
[1777804349220,47.27,78447.66,0.0,-0.99178,1e-05,0.8722]
[1777804354255,47.27,78446.64,0.0,-0.99181,1e-05,0.86873]
[1777804359289,47.27,78447.5,0.0,-0.9918,1e-05,0.86972]
[1777804364325,47.27,78447.61,0.0,-0.9918,1e-05,0.86984]
[1777804370367,47.27,78444.72,0.0,-0.99183,1e-05,0.86653]
[1777804377416,47.27,78449.39,0.0,-0.99178,1e-05,0.87189]
[1777804382648,47.27,78450.59,0.0,-0.99176,1e-05,0.87327]
[1777804391515,47.27,78451.06,0.0,-0.99175,1e-05,0.87381]
[1777804396550,47.27,78453.21,0.0,-0.99173,1e-05,0.87629]
[1777804401585,47.27,78452.82,0.0,-0.99173,1e-05,0.87584]
[1777804408633,47.27,78452.69,0.0,-0.99173,1e-05,0.87569]
[1777804414676,47.27,78452.42,0.0,-0.99176,1e-05,0.87307]
[1777804420719,47.27,78452.23,0.0,-0.99176,1e-05,0.87285]
[1777804425753,47.27,78452.15,0.0,-0.99176,1e-05,0.87276]
[1777804433000,47.27,78452.2,0.0,-0.99176,1e-05,0.87282]
[1777804438845,47.27,78450.72,0.0,-0.99178,1e-05,0.87111]
[1777804443070,47.27,78457.78,0.0,-0.99169,1e-05,0.87926]
[1777804444887,47.27,78458.77,0.0,-0.99168,1e-05,0.88041]
[1777804449923,47.27,78460.94,0.0,-0.99165,1e-05,0.88293]
[1777804454958,47.27,78459.84,0.0,-0.99167,1e-05,0.88165]
[1777804463210,47.27,78458.84,0.0,-0.99168,1e-05,0.88049]
[1777804469056,47.27,78457.2,0.0,-0.9917,1e-05,0.87859]
[1777804474091,47.27,78456.18,0.0,-0.99173,1e-05,0.87509]
[1777804479127,47.27,78455.48,0.0,-0.99174,1e-05,0.87429]
[1777804489197,47.27,78455.49,0.0,-0.99174,1e-05,0.8743]
[1777804494233,47.27,78453.73,0.0,-0.99176,1e-05,0.87227]
[1777804501281,47.27,78453.76,0.0,-0.99176,1e-05,0.8723]
[1777804507323,47.27,78453.61,0.0,-0.99177,1e-05,0.87213]
[1777804513590,47.27,78451.03,0.0,-0.9918,1e-05,0.86916]
[1777804523660,47.27,78450.67,0.0,-0.9918,1e-05,0.86875]
[1777804529478,47.27,78450.72,0.0,-0.9918,1e-05,0.86881]
[1777804536527,47.27,78450.93,0.0,-0.99182,1e-05,0.86674]
[1777804541571,47.27,78445.17,0.0,-0.99189,1e-05,0.86016]
[1777804542568,47.27,78445.07,0.0,-0.99189,1e-05,0.86005]
[1777804547603,47.27,78445.25,0.0,-0.99189,1e-05,0.86025]
[1777804553870,47.27,78446.04,0.0,-0.99188,1e-05,0.86115]
[1777804559689,47.27,78447.49,0.0,-0.99186,1e-05,0.86281]
[1777804565733,47.27,78448.63,0.0,-0.99185,1e-05,0.86411]
[1777804570765,47.27,78447.24,0.0,-0.99186,1e-05,0.86252]
[1777804575801,47.27,78450.07,0.0,-0.99183,1e-05,0.86576]
[1777804581842,47.27,78455.33,0.0,-0.99177,1e-05,0.8718]
[1777804591915,47.27,78456.08,0.0,-0.99178,1e-05,0.87035]
[1777804600978,47.27,78461.51,0.0,-0.99171,1e-05,0.87662]
[1777804606021,47.27,78460.53,0.0,-0.99172,1e-05,0.87548]
[1777804609033,47.27,78453.77,0.0,-0.99181,1e-05,0.8677]
[1777804614290,47.27,78452.72,0.0,-0.99182,1e-05,0.86649]
[1777804620112,47.27,78450.02,0.0,-0.99185,1e-05,0.8634]
[1777804627159,47.27,78449.32,0.0,-0.99186,1e-05,0.8626]
[1777804632193,47.27,78450.08,0.0,-0.99185,1e-05,0.86347]
[1777804638236,47.27,78449.46,0.0,-0.99186,1e-05,0.86276]
[1777804643273,47.27,78449.52,0.0,-0.99186,1e-05,0.86283]
[1777804648308,47.27,78449.19,0.0,-0.99186,1e-05,0.86245]
[1777804653343,47.27,78448.8,0.0,-0.99189,1e-05,0.85972]
[1777804659385,47.27,78448.71,0.0,-0.99189,1e-05,0.85961]
[1777804664640,47.27,78447.55,0.0,-0.9919,1e-05,0.85829]
[1777804671473,47.27,78446.59,0.0,-0.99191,1e-05,0.8572]
[1777804676505,47.27,78446.41,0.0,-0.99192,1e-05,0.857]
[1777804681540,47.27,78444.48,0.0,-0.99194,1e-05,0.85481]
[1777804690605,47.27,78444.83,0.0,-0.99194,1e-05,0.8552]
[1777804699666,47.27,78444.77,0.0,-0.99194,1e-05,0.85513]
[1777804704921,47.27,78445.04,0.0,-0.99193,1e-05,0.85544]
[1777804710744,47.27,78446.93,0.0,-0.99191,1e-05,0.85759]
[1777804711750,47.27,78441.09,0.0,-0.992,1e-05,0.8487]
[1777804712757,47.27,78442.81,0.0,-0.99198,1e-05,0.85064]
[1777804717792,47.27,78443.21,0.0,-0.99198,1e-05,0.85109]
[1777804725062,47.27,78443.97,0.0,-0.99197,1e-05,0.85195]
[1777804730885,47.27,78444.46,0.0,-0.99196,1e-05,0.8525]
[1777804741962,47.27,78445.36,0.0,-0.99195,1e-05,0.85352]
[1777804755050,47.27,78445.12,0.0,-0.99195,1e-05,0.85325]
[1777804760087,47.27,78445.43,0.0,-0.99195,1e-05,0.8536]
[1777804765123,47.27,78445.67,0.0,-0.99195,1e-05,0.85387]
[1777804771164,47.27,78445.2,0.0,-0.99197,1e-05,0.85106]
[1777804778214,47.27,78445.77,0.0,-0.99197,1e-05,0.85171]
[1777804783248,47.27,78445.9,0.0,-0.99196,1e-05,0.85185]
[1777804788284,47.27,78446.19,0.0,-0.99196,1e-05,0.85218]
[1777804793319,47.27,78449.23,0.0,-0.99192,1e-05,0.85563]
[1777804801375,47.27,78448.91,0.0,-0.99193,1e-05,0.85526]
[1777804807418,47.27,78448.76,0.0,-0.99193,1e-05,0.85509]
[1777804815694,47.27,78447.11,0.0,-0.99195,1e-05,0.85322]
[1777804821517,47.27,78447.0,0.0,-0.99195,1e-05,0.8531]
[1777804826556,47.27,78446.7,0.0,-0.99195,1e-05,0.85276]
[1777804832594,47.27,78445.98,0.0,-0.99198,1e-05,0.84966]
[1777804837629,47.27,78447.08,0.0,-0.99197,1e-05,0.85091]
[1777804843673,47.27,78446.4,0.0,-0.99198,1e-05,0.85014]
[1777804850720,47.27,78446.1,0.0,-0.99198,1e-05,0.8498]
[1777804855975,47.27,78445.7,0.0,-0.99199,1e-05,0.84935]
[1777804862807,47.27,78445.94,0.0,-0.99199,1e-05,0.84962]
[1777804867844,47.27,78445.73,0.0,-0.99199,1e-05,0.84938]
[1777804874891,47.27,78445.06,0.0,-0.992,1e-05,0.84863]
[1777804879926,47.27,78444.93,0.0,-0.992,1e-05,0.84848]
[1777804886185,47.27,78445.02,0.0,-0.992,1e-05,0.84858]
[1777804896255,47.27,78444.52,0.0,-0.99202,1e-05,0.84574]
[1777804904094,47.27,78444.11,0.0,-0.99203,1e-05,0.84528]
[1777804909129,47.27,78444.38,0.0,-0.99202,1e-05,0.84559]
[1777804916395,47.27,78444.29,0.0,-0.99203,1e-05,0.84549]
[1777804922221,47.27,78443.76,0.0,-0.99203,1e-05,0.84489]
[1777804931283,47.27,78443.69,0.0,-0.99203,1e-05,0.84481]
[1777804936536,47.27,78443.35,0.0,-0.99204,1e-05,0.84443]
[1777804942360,47.27,78443.04,0.0,-0.99204,1e-05,0.84408]
[1777804947395,47.27,78443.29,0.0,-0.99204,1e-05,0.84436]
[1777804955451,47.27,78443.18,0.0,-0.99206,1e-05,0.84197]
[1777804961493,47.27,78443.26,0.0,-0.99206,1e-05,0.84206]
[1777804966746,47.27,78456.21,0.0,-0.9919,1e-05,0.85669]
[1777804967535,47.27,78456.21,0.0,-0.9919,1e-05,0.85669]
[1777804972570,47.27,78455.67,0.0,-0.99191,1e-05,0.85608]
[1777804978619,47.27,78455.29,0.0,-0.99191,1e-05,0.85564]
[1777804982642,47.27,78446.25,0.0,-0.99202,1e-05,0.84542]
[1777804983652,47.27,78443.98,0.0,-0.99205,1e-05,0.84287]
[1777804988685,47.27,78444.02,0.0,-0.99205,1e-05,0.84291]
[1777804993721,47.27,78443.54,0.0,-0.99206,1e-05,0.84237]
[1777804998756,47.27,78440.93,0.0,-0.99209,1e-05,0.83945]
[1777805003792,47.27,78441.36,0.0,-0.99208,1e-05,0.83993]
[1777805011846,47.27,78442.69,0.0,-0.99209,1e-05,0.83916]
[1777805017113,47.27,78439.04,0.0,-0.99213,1e-05,0.83508]
[1777805027183,47.27,78439.85,0.0,-0.99212,1e-05,0.83598]
[1777805032992,47.27,78441.72,0.0,-0.9921,1e-05,0.83807]
[1777805038029,47.27,78443.2,0.0,-0.99208,1e-05,0.83973]
[1777805046084,47.27,78443.82,0.0,-0.99207,1e-05,0.84042]
[1777805051119,47.27,78443.81,0.0,-0.99207,1e-05,0.84041]
[1777805057401,47.27,78443.83,0.0,-0.99207,1e-05,0.84043]
[1777805068238,47.27,78443.7,0.0,-0.99207,1e-05,0.84029]
[1777805077541,47.27,78443.43,0.0,-0.9921,1e-05,0.83772]
[1777805085357,47.27,78443.1,0.0,-0.9921,1e-05,0.83736]
[1777805094421,47.27,78443.12,0.0,-0.9921,1e-05,0.83738]
[1777805105494,47.27,78443.11,0.0,-0.9921,1e-05,0.83737]
[1777805113554,47.27,78443.03,0.0,-0.9921,1e-05,0.83728]
[1777805127892,47.27,78443.04,0.0,-0.9921,1e-05,0.83729]
[1777805137961,47.27,78443.05,0.0,-0.99212,1e-05,0.83504]
[1777805148031,47.27,78443.02,0.0,-0.99212,1e-05,0.83501]
[1777805153834,47.27,78442.96,0.0,-0.99212,1e-05,0.83494]
[1777805158870,47.27,78442.01,0.0,-0.99214,1e-05,0.83388]
[1777805162898,47.27,78430.4,0.0,-0.99227,1e-05,0.82103]
[1777805163905,47.27,78428.29,0.0,-0.9923,1e-05,0.81872]
[1777805168940,47.27,78427.9,0.0,-0.9923,1e-05,0.81829]
[1777805173975,47.27,78421.28,0.0,-0.99238,1e-05,0.81106]
[1777805176996,47.27,78417.27,0.0,-0.99242,1e-05,0.8067]
[1777805183038,47.27,78414.62,0.0,-0.99245,1e-05,0.80383]
[1777805185052,47.27,78408.33,0.0,-0.99253,1e-05,0.79706]
[1777805190087,47.27,78407.37,0.0,-0.99254,1e-05,0.79603]
[1777805198383,47.27,78407.68,0.0,-0.99255,1e-05,0.79418]
[1777805204185,47.27,78406.59,0.0,-0.99256,1e-05,0.79301]
[1777805215261,47.27,78405.36,0.0,-0.99258,1e-05,0.7917]
[1777805221304,47.27,78400.32,0.0,-0.99264,1e-05,0.78634]
[1777805226339,47.27,78404.58,0.0,-0.99259,1e-05,0.79087]
[1777805231375,47.27,78404.41,0.0,-0.99259,1e-05,0.79069]
[1777805237416,47.27,78403.87,0.0,-0.9926,1e-05,0.79011]
[1777805244466,47.27,78404.52,0.0,-0.99259,1e-05,0.7908]
[1777805249503,47.27,78407.37,0.0,-0.99256,1e-05,0.79385]
[1777805254535,47.27,78406.28,0.0,-0.99259,1e-05,0.79051]
[1777805259570,47.27,78406.25,0.0,-0.99259,1e-05,0.79048]
[1777805264607,47.27,78403.94,0.0,-0.99261,1e-05,0.78802]
[1777805269642,47.27,78404.0,0.0,-0.99261,1e-05,0.78808]
[1777805275684,47.27,78403.39,0.0,-0.99262,1e-05,0.78743]
[1777805280719,47.27,78403.05,0.0,-0.99262,1e-05,0.78707]
[1777805289015,47.27,78402.92,0.0,-0.99263,1e-05,0.78693]
[1777805294814,47.27,78402.92,0.0,-0.99263,1e-05,0.78693]
[1777805299852,47.27,78403.89,0.0,-0.99261,1e-05,0.78796]
[1777805305895,47.27,78406.19,0.0,-0.99259,1e-05,0.79041]
[1777805311937,47.27,78407.57,0.0,-0.99259,1e-05,0.78971]
[1777805316971,47.27,78408.0,0.0,-0.99259,1e-05,0.79017]
[1777805324021,47.27,78407.96,0.0,-0.99259,1e-05,0.79013]
[1777805329295,47.27,78406.49,0.0,-0.99261,1e-05,0.78856]
[1777805339367,47.27,78406.16,0.0,-0.99261,1e-05,0.78821]
[1777805345169,47.27,78404.97,0.0,-0.99262,1e-05,0.78694]
[1777805349436,47.27,78399.02,0.0,-0.99269,1e-05,0.78064]
[1777805351211,47.27,78399.37,0.0,-0.99269,1e-05,0.78101]
[1777805356246,47.27,78400.29,0.0,-0.99267,1e-05,0.78198]
[1777805364302,47.27,78401.77,0.0,-0.99266,1e-05,0.78355]
[1777805369576,47.27,78402.65,0.0,-0.99265,1e-05,0.78448]
[1777805373367,47.27,78407.99,0.0,-0.99261,1e-05,0.78799]
[1777805375380,47.27,78409.4,0.0,-0.99259,1e-05,0.78949]
[1777805380415,47.27,78408.61,0.0,-0.9926,1e-05,0.78865]
[1777805382429,47.27,78400.85,0.0,-0.99269,1e-05,0.78042]
[1777805388471,47.27,78401.78,0.0,-0.99268,1e-05,0.7814]
[1777805399786,47.27,78402.74,0.0,-0.99267,1e-05,0.78241]
[1777805406597,47.27,78403.35,0.0,-0.99266,1e-05,0.78306]
[1777805411631,47.27,78402.88,0.0,-0.99267,1e-05,0.78256]
[1777805416671,47.27,78403.78,0.0,-0.99266,1e-05,0.78352]
[1777805426738,47.27,78404.4,0.0,-0.99265,1e-05,0.78417]
[1777805431773,47.27,78405.57,0.0,-0.99266,1e-05,0.78325]
[1777805436808,47.27,78403.33,0.0,-0.99268,1e-05,0.78088]
[1777805441843,47.27,78405.81,0.0,-0.99265,1e-05,0.7835]
[1777805446881,47.27,78405.68,0.0,-0.99265,1e-05,0.78337]
[1777805451916,47.27,78406.58,0.0,-0.99264,1e-05,0.78432]
[1777805460254,47.27,78406.76,0.0,-0.99264,1e-05,0.78451]
[1777805467021,47.27,78407.23,0.0,-0.99264,1e-05,0.78501]
[1777805472055,47.27,78407.56,0.0,-0.99263,1e-05,0.78536]
[1777805477091,47.27,78408.84,0.0,-0.99262,1e-05,0.78672]
[1777805487161,47.27,78409.48,0.0,-0.99261,1e-05,0.7874]
[1777805492195,47.27,78412.67,0.0,-0.9926,1e-05,0.78862]
[1777805497231,47.27,78413.22,0.0,-0.99259,1e-05,0.78921]
[1777805503272,47.27,78415.64,0.0,-0.99256,1e-05,0.79179]
[1777805508309,47.27,78414.21,0.0,-0.99258,1e-05,0.79027]
[1777805513345,47.27,78412.43,0.0,-0.9926,1e-05,0.78837]
[1777805518380,47.27,78412.03,0.0,-0.9926,1e-05,0.78794]
[1777805526436,47.27,78410.97,0.0,-0.99261,1e-05,0.78681]
[1777805531471,47.27,78410.45,0.0,-0.99262,1e-05,0.78626]
[1777805539526,47.27,78410.07,0.0,-0.99262,1e-05,0.78586]
[1777805550884,47.27,78409.32,0.0,-0.99263,1e-05,0.78506]
[1777805560954,47.27,78408.88,0.0,-0.99266,1e-05,0.78243]
[1777805566720,47.27,78408.42,0.0,-0.99266,1e-05,0.78194]
[1777805580817,47.27,78408.45,0.0,-0.99266,1e-05,0.78197]
[1777805585858,47.27,78408.33,0.0,-0.99266,1e-05,0.78184]
[1777805590893,47.27,78409.79,0.0,-0.99265,1e-05,0.78339]
[1777805601237,47.27,78409.81,0.0,-0.99265,1e-05,0.78341]
[1777805611370,47.27,78409.69,0.0,-0.99267,1e-05,0.78112]
[1777805617077,47.27,78408.35,0.0,-0.99268,1e-05,0.7797]
[1777805622112,47.27,78409.35,0.0,-0.99267,1e-05,0.78076]
[1777805627147,47.27,78409.2,0.0,-0.99267,1e-05,0.7806]
[1777805636210,47.27,78409.94,0.0,-0.99267,1e-05,0.78138]
[1777805641581,47.27,78410.04,0.0,-0.99266,1e-05,0.78149]
[1777805648297,47.27,78411.17,0.0,-0.99265,1e-05,0.78269]
[1777805653332,47.27,78410.97,0.0,-0.99265,1e-05,0.78248]
[1777805658366,47.27,78408.74,0.0,-0.99268,1e-05,0.78012]
[1777805663401,47.27,78408.47,0.0,-0.99268,1e-05,0.77983]
[1777805666423,47.27,78402.41,0.0,-0.99275,1e-05,0.77345]
[1777805671791,47.27,78402.4,0.0,-0.99277,1e-05,0.77129]
[1777805675485,47.27,78407.44,0.0,-0.99271,1e-05,0.77659]
[1777805681861,47.27,78409.33,0.0,-0.99269,1e-05,0.77858]
[1777805687570,47.27,78409.49,0.0,-0.99269,1e-05,0.77875]
[1777805694619,47.27,78410.09,0.0,-0.99268,1e-05,0.77938]
[1777805699654,47.27,78410.22,0.0,-0.99268,1e-05,0.77952]
[1777805706703,47.27,78410.76,0.0,-0.99268,1e-05,0.78009]
[1777805712072,47.27,78410.85,0.0,-0.99268,1e-05,0.78018]
[1777805717780,47.27,78410.82,0.0,-0.99268,1e-05,0.78015]
[1777805722815,47.27,78411.08,0.0,-0.99267,1e-05,0.78043]
[1777805727850,47.27,78407.07,0.0,-0.99272,1e-05,0.7762]
[1777805733893,47.27,78407.72,0.0,-0.99273,1e-05,0.77473]
[1777805740942,47.27,78408.49,0.0,-0.99272,1e-05,0.77554]
[1777805745977,47.27,78409.18,0.0,-0.99271,1e-05,0.77626]
[1777805751013,47.27,78409.5,0.0,-0.99271,1e-05,0.7766]
[1777805756048,47.27,78409.91,0.0,-0.99271,1e-05,0.77703]
[1777805763097,47.27,78409.99,0.0,-0.9927,1e-05,0.77712]
[1777805770145,47.27,78409.83,0.0,-0.99271,1e-05,0.77695]
[1777805776188,47.27,78409.43,0.0,-0.99271,1e-05,0.77652]
[1777805782564,47.27,78408.42,0.0,-0.99272,1e-05,0.77546]
[1777805788272,47.27,78408.42,0.0,-0.99272,1e-05,0.77546]
[1777805800357,47.27,78409.89,0.0,-0.99273,1e-05,0.77485]
[1777805807406,47.27,78410.9,0.0,-0.99271,1e-05,0.77592]
[1777805812784,47.27,78411.45,0.0,-0.99271,1e-05,0.7765]
[1777805818485,47.27,78411.23,0.0,-0.99271,1e-05,0.77626]
[1777805823521,47.27,78410.61,0.0,-0.99272,1e-05,0.77561]
[1777805829562,47.27,78410.77,0.0,-0.99272,1e-05,0.77578]
[1777805838625,47.27,78411.0,0.0,-0.99271,1e-05,0.77602]
[1777805844667,47.27,78406.52,0.0,-0.99276,1e-05,0.77131]
[1777805849702,47.27,78405.66,0.0,-0.99277,1e-05,0.77041]
[1777805856750,47.27,78405.89,0.0,-0.99279,1e-05,0.76851]
[1777805863135,47.27,78406.86,0.0,-0.99278,1e-05,0.76952]
[1777805873205,47.27,78407.1,0.0,-0.99278,1e-05,0.76977]
[1777805878906,47.27,78408.0,0.0,-0.99277,1e-05,0.77072]
[1777805883941,47.27,78409.32,0.0,-0.99275,1e-05,0.7721]
[1777805888976,47.27,78409.18,0.0,-0.99275,1e-05,0.77195]
[1777805896025,47.27,78409.06,0.0,-0.99275,1e-05,0.77183]
[1777805904081,47.27,78408.59,0.0,-0.99276,1e-05,0.77133]
[1777805910123,47.27,78408.01,0.0,-0.99277,1e-05,0.77073]
[1777805916165,47.27,78408.0,0.0,-0.99279,1e-05,0.76857]
[1777805923214,47.27,78407.86,0.0,-0.99279,1e-05,0.76842]
[1777805928249,47.27,78407.75,0.0,-0.99279,1e-05,0.76831]
[1777805933626,47.27,78407.32,0.0,-0.99279,1e-05,0.76786]
[1777805942347,47.27,78408.09,0.0,-0.99278,1e-05,0.76866]
[1777805949395,47.27,78407.86,0.0,-0.99279,1e-05,0.76842]
[1777805956445,47.27,78407.85,0.0,-0.99279,1e-05,0.76841]
[1777805963835,47.27,78408.23,0.0,-0.99278,1e-05,0.76881]
[1777805973905,47.27,78407.5,0.0,-0.99281,1e-05,0.7659]
[1777805983975,47.27,78407.2,0.0,-0.99281,1e-05,0.76559]
[1777805989740,47.27,78407.01,0.0,-0.99282,1e-05,0.76539]
[1777805997797,47.27,78406.99,0.0,-0.99282,1e-05,0.76537]
[1777806002830,47.27,78402.29,0.0,-0.99287,1e-05,0.76049]
[1777806006861,47.27,78399.12,0.0,-0.9929,1e-05,0.75721]
[1777806011894,47.27,78399.9,0.0,-0.99289,1e-05,0.75801]
[1777806016929,47.27,78400.79,0.0,-0.99288,1e-05,0.75893]
[1777806021964,47.27,78400.38,0.0,-0.99289,1e-05,0.75851]
[1777806026999,47.27,78398.66,0.0,-0.99291,1e-05,0.75673]
[1777806032036,47.27,78396.42,0.0,-0.99295,1e-05,0.7523]
[1777806034327,47.27,78392.35,0.0,-0.99299,1e-05,0.74813]
[1777806041109,47.27,78391.44,0.0,-0.993,1e-05,0.7472]
[1777806046135,47.27,78386.49,0.0,-0.99306,1e-05,0.74216]
[1777806047141,47.27,78385.38,0.0,-0.99307,1e-05,0.74103]
[1777806052176,47.27,78388.39,0.0,-0.99304,1e-05,0.74409]
[1777806057210,47.27,78392.18,0.0,-0.993,1e-05,0.74796]
[1777806065273,47.27,78392.76,0.0,-0.99299,1e-05,0.74855]
[1777806068288,47.27,78398.07,0.0,-0.99293,1e-05,0.754]
[1777806074330,47.27,78397.79,0.0,-0.99294,1e-05,0.75371]
[1777806079365,47.27,78396.0,0.0,-0.99296,1e-05,0.75187]
[1777806084401,47.27,78397.16,0.0,-0.99294,1e-05,0.75306]
[1777806089435,47.27,78406.16,0.0,-0.99285,1e-05,0.76237]
[1777806091449,47.27,78409.87,0.0,-0.99282,1e-05,0.76409]
[1777806098498,47.27,78406.43,0.0,-0.99286,1e-05,0.76051]
[1777806103534,47.27,78405.62,0.0,-0.99287,1e-05,0.75967]
[1777806108569,47.27,78405.23,0.0,-0.99287,1e-05,0.75927]
[1777806113603,47.27,78409.53,0.0,-0.99283,1e-05,0.76374]
[1777806119645,47.27,78409.96,0.0,-0.99282,1e-05,0.76418]
[1777806124960,47.27,78408.89,0.0,-0.99283,1e-05,0.76307]
[1777806130724,47.27,78408.37,0.0,-0.99284,1e-05,0.76253]
[1777806135757,47.27,78407.21,0.0,-0.99285,1e-05,0.76132]
[1777806140792,47.27,78406.94,0.0,-0.99286,1e-05,0.76104]
[1777806145827,47.27,78406.31,0.0,-0.99286,1e-05,0.76039]
[1777806155170,47.27,78405.15,0.0,-0.9929,1e-05,0.75706]
[1777806160933,47.27,78404.54,0.0,-0.9929,1e-05,0.75643]
[1777806166975,47.27,78404.08,0.0,-0.99291,1e-05,0.75595]
[1777806172009,47.27,78403.16,0.0,-0.99292,1e-05,0.755]
[1777806178052,47.27,78403.24,0.0,-0.99292,1e-05,0.75509]
[1777806184094,47.27,78402.99,0.0,-0.99292,1e-05,0.75483]
[1777806195450,47.27,78403.06,0.0,-0.99292,1e-05,0.7549]
[1777806203228,47.27,78403.87,0.0,-0.99291,1e-05,0.75574]
[1777806208263,47.27,78411.11,0.0,-0.99283,1e-05,0.76324]
[1777806213298,47.27,78410.68,0.0,-0.99285,1e-05,0.76065]
[1777806218334,47.27,78411.29,0.0,-0.99285,1e-05,0.76129]
[1777806223368,47.27,78409.81,0.0,-0.99286,1e-05,0.75975]
[1777806228403,47.27,78408.93,0.0,-0.99287,1e-05,0.75884]
[1777806234445,47.27,78407.72,0.0,-0.99289,1e-05,0.75759]
[1777806239479,47.27,78406.73,0.0,-0.9929,1e-05,0.75656]
[1777806245522,47.27,78405.97,0.0,-0.99291,1e-05,0.75578]
[1777806250557,47.27,78405.35,0.0,-0.99291,1e-05,0.75514]
[1777806255592,47.27,78405.08,0.0,-0.99292,1e-05,0.75486]
[1777806261635,47.27,78404.33,0.0,-0.99292,1e-05,0.75408]
[1777806266669,47.27,78404.15,0.0,-0.99293,1e-05,0.7539]
[1777806274725,47.27,78403.76,0.0,-0.99295,1e-05,0.75138]
[1777806280767,47.27,78403.62,0.0,-0.99295,1e-05,0.75123]
[1777806286081,47.27,78402.99,0.0,-0.99296,1e-05,0.75058]
[1777806289833,47.27,78395.28,0.0,-0.99304,1e-05,0.7427]
[1777806290839,47.27,78393.75,0.0,-0.99306,1e-05,0.74114]
[1777806296151,47.27,78393.95,0.0,-0.99305,1e-05,0.74135]
[1777806301917,47.27,78395.25,0.0,-0.99304,1e-05,0.74267]
[1777806306952,47.27,78395.2,0.0,-0.99304,1e-05,0.74262]
[1777806311987,47.27,78395.94,0.0,-0.99303,1e-05,0.74337]
[1777806317022,47.27,78396.58,0.0,-0.99303,1e-05,0.74403]
[1777806324072,47.27,78399.19,0.0,-0.993,1e-05,0.74669]
[1777806335145,47.27,78399.63,0.0,-0.99301,1e-05,0.74503]
[1777806345217,47.27,78400.31,0.0,-0.99301,1e-05,0.74573]
[1777806350255,47.27,78400.94,0.0,-0.993,1e-05,0.74637]
[1777806355290,47.27,78403.24,0.0,-0.99297,1e-05,0.74872]
[1777806361331,47.27,78406.01,0.0,-0.99294,1e-05,0.75157]
[1777806366642,47.27,78404.82,0.0,-0.99296,1e-05,0.75035]
[1777806373416,47.27,78404.82,0.0,-0.99296,1e-05,0.75035]
[1777806378453,47.27,78404.33,0.0,-0.99296,1e-05,0.74984]
[1777806386785,47.27,78404.5,0.0,-0.99296,1e-05,0.75002]
[1777806394563,47.27,78404.5,0.0,-0.99298,1e-05,0.7479]
[1777806399598,47.27,78403.3,0.0,-0.99299,1e-05,0.74667]
[1777806404634,47.27,78403.37,0.0,-0.99299,1e-05,0.74674]
[1777806410676,47.27,78403.03,0.0,-0.993,1e-05,0.74639]
[1777806415712,47.27,78402.96,0.0,-0.993,1e-05,0.74632]
[1777806420747,47.27,78402.83,0.0,-0.993,1e-05,0.74619]
[1777806427067,47.27,78402.6,0.0,-0.993,1e-05,0.74595]
[1777806432831,47.27,78402.6,0.0,-0.993,1e-05,0.74595]
[1777806442897,47.27,78402.55,0.0,-0.993,1e-05,0.7459]
[1777806447939,47.27,78402.17,0.0,-0.993,1e-05,0.74552]
[1777806452972,47.27,78402.51,0.0,-0.99302,1e-05,0.74375]
[1777806460024,47.27,78402.21,0.0,-0.99302,1e-05,0.74345]
[1777806465058,47.27,78402.07,0.0,-0.99303,1e-05,0.7433]
[1777806471099,47.27,78401.99,0.0,-0.99303,1e-05,0.74322]
[1777806477417,47.27,78402.36,0.0,-0.99302,1e-05,0.7436]
[1777806487487,47.27,78402.44,0.0,-0.99302,1e-05,0.74368]
[1777806495268,47.27,78402.45,0.0,-0.99302,1e-05,0.74369]
[1777806500302,47.27,78402.51,0.0,-0.99302,1e-05,0.74375]
[1777806505338,47.27,78402.45,0.0,-0.99302,1e-05,0.74369]
[1777806511380,47.27,78402.36,0.0,-0.99304,1e-05,0.74149]
[1777806516415,47.27,78402.49,0.0,-0.99304,1e-05,0.74162]
[1777806521449,47.27,78402.27,0.0,-0.99304,1e-05,0.7414]
[1777806526485,47.27,78402.23,0.0,-0.99304,1e-05,0.74136]
[1777806531520,47.27,78402.18,0.0,-0.99304,1e-05,0.74131]
[1777806533535,47.27,78410.03,0.0,-0.99296,1e-05,0.74933]
[1777806537838,47.27,78411.94,0.0,-0.99294,1e-05,0.7513]
[1777806544610,47.27,78410.77,0.0,-0.99295,1e-05,0.75009]
[1777806556692,47.27,78410.12,0.0,-0.99296,1e-05,0.74943]
[1777806561729,47.27,78407.34,0.0,-0.99299,1e-05,0.74658]
[1777806566765,47.27,78407.94,0.0,-0.99298,1e-05,0.74719]
[1777806571801,47.27,78406.86,0.0,-0.99301,1e-05,0.74397]
[1777806577841,47.27,78406.73,0.0,-0.99301,1e-05,0.74384]
[1777806582880,47.27,78405.58,0.0,-0.99303,1e-05,0.74267]
[1777806587915,47.27,78405.29,0.0,-0.99303,1e-05,0.74237]
[1777806590937,47.27,78411.13,0.0,-0.99297,1e-05,0.74834]
[1777806592951,47.27,78413.78,0.0,-0.99294,1e-05,0.75107]
[1777806597985,47.27,78418.49,0.0,-0.99289,1e-05,0.75593]
[1777806608334,47.27,78419.57,0.0,-0.99287,1e-05,0.75704]
[1777806614103,47.27,78459.18,0.0,-0.99243,1e-05,0.79901]
[1777806615107,47.27,78471.96,0.0,-0.99228,1e-05,0.81295]
[1777806616113,47.27,78473.18,0.0,-0.99227,1e-05,0.81429]
[1777806621149,47.27,78471.19,0.0,-0.99229,1e-05,0.8121]
[1777806624173,47.27,78501.51,0.0,-0.99193,1e-05,0.84595]
[1777806625180,47.27,78512.31,0.0,-0.99179,1e-05,0.85829]
[1777806626187,47.27,78513.67,0.0,-0.99178,1e-05,0.85985]
[1777806631222,47.27,78510.78,0.0,-0.99183,1e-05,0.8542]
[1777806635250,47.27,78516.22,0.0,-0.99177,1e-05,0.86044]
[1777806636257,47.27,78523.0,0.0,-0.99168,1e-05,0.86828]
[1777806637264,47.27,78529.04,0.0,-0.99161,1e-05,0.87531]
[1777806638555,47.27,78534.52,0.0,-0.99154,1e-05,0.88173]
[1777806639279,47.27,78534.52,0.0,-0.99154,1e-05,0.88173]
[1777806643308,47.27,78542.0,0.0,-0.99144,1e-05,0.89055]
[1777806644315,47.27,78542.06,0.0,-0.99144,1e-05,0.89062]
[1777806649350,47.27,78541.89,0.0,-0.99144,1e-05,0.89042]
[1777806654385,47.27,78540.58,0.0,-0.99146,1e-05,0.88887]
[1777806659419,47.27,78540.06,0.0,-0.99147,1e-05,0.88826]
[1777806664456,47.27,78541.66,0.0,-0.99145,1e-05,0.89015]
[1777806669490,47.27,78543.1,0.0,-0.99143,1e-05,0.89186]
[1777806674526,47.27,78544.84,0.0,-0.9914,1e-05,0.89392]
[1777806679561,47.27,78542.36,0.0,-0.99144,1e-05,0.89098]
[1777806682581,47.27,78536.71,0.0,-0.99151,1e-05,0.8843]
[1777806687617,47.27,78529.96,0.0,-0.99159,1e-05,0.87638]
[1777806692652,47.27,78526.87,0.0,-0.99166,1e-05,0.87041]
[1777806697687,47.27,78520.94,0.0,-0.99173,1e-05,0.86354]
[1777806705743,47.27,78519.82,0.0,-0.99174,1e-05,0.86225]
[1777806710778,47.27,78515.83,0.0,-0.99179,1e-05,0.85765]
[1777806712792,47.27,78510.63,0.0,-0.99186,1e-05,0.85169]
[1777806717827,47.27,78508.26,0.0,-0.99189,1e-05,0.84899]
[1777806722864,47.27,78507.52,0.0,-0.9919,1e-05,0.84815]
[1777806727897,47.27,78503.7,0.0,-0.99194,1e-05,0.84381]
[1777806734946,47.27,78502.89,0.0,-0.99195,1e-05,0.84289]
[1777806740988,47.27,78500.8,0.0,-0.99198,1e-05,0.84053]
[1777806748040,47.27,78501.48,0.0,-0.99197,1e-05,0.8413]
[1777806753075,47.27,78502.34,0.0,-0.99198,1e-05,0.83996]
[1777806760124,47.27,78501.91,0.0,-0.99199,1e-05,0.83947]
[1777806770194,47.27,78501.09,0.0,-0.992,1e-05,0.83855]
[1777806777243,47.27,78507.51,0.0,-0.99192,1e-05,0.84582]
[1777806783286,47.27,78511.34,0.0,-0.99187,1e-05,0.85018]
[1777806788321,47.27,78514.44,0.0,-0.99183,1e-05,0.85372]
[1777806799686,47.27,78515.12,0.0,-0.99182,1e-05,0.8545]
[1777806804433,47.27,78508.8,0.0,-0.9919,1e-05,0.84728]
[1777806809756,47.27,78506.87,0.0,-0.99193,1e-05,0.84509]
[1777806817524,47.27,78505.62,0.0,-0.99196,1e-05,0.84136]
[1777806826586,47.27,78509.28,0.0,-0.99192,1e-05,0.84551]
[1777806828600,47.27,78514.73,0.0,-0.99185,1e-05,0.85172]
[1777806835650,47.27,78518.28,0.0,-0.99181,1e-05,0.85578]
[1777806840685,47.27,78519.6,0.0,-0.99179,1e-05,0.8573]
[1777806845720,47.27,78517.94,0.0,-0.99181,1e-05,0.85539]
[1777806850755,47.27,78519.7,0.0,-0.99179,1e-05,0.85741]
[1777806860106,47.27,78522.0,0.0,-0.99176,1e-05,0.86006]
[1777806864853,47.27,78527.8,0.0,-0.99169,1e-05,0.86676]
[1777806870176,47.27,78527.76,0.0,-0.99169,1e-05,0.86672]
[1777806875930,47.27,78528.55,0.0,-0.9917,1e-05,0.86527]
[1777806887007,47.27,78530.53,0.0,-0.99168,1e-05,0.86757]
[1777806897079,47.27,78532.41,0.0,-0.99165,1e-05,0.86975]
[1777806905137,47.27,78529.12,0.0,-0.99169,1e-05,0.86593]
[1777806911182,47.27,78529.33,0.0,-0.99169,1e-05,0.86618]
[1777806916216,47.27,78531.21,0.0,-0.99167,1e-05,0.86836]
[1777806921250,47.27,78535.24,0.0,-0.99162,1e-05,0.87305]
[1777806926287,47.27,78530.51,0.0,-0.99168,1e-05,0.86754]
[1777806933334,47.27,78527.91,0.0,-0.99173,1e-05,0.86217]
[1777806934341,47.27,78522.77,0.0,-0.99179,1e-05,0.85625]
[1777806939377,47.27,78517.0,0.0,-0.99187,1e-05,0.84964]
[1777806950754,47.27,78513.67,0.0,-0.99191,1e-05,0.84585]
[1777806955489,47.27,78508.48,0.0,-0.99197,1e-05,0.83997]
[1777806960824,47.27,78506.66,0.0,-0.99199,1e-05,0.83791]
[1777806966565,47.27,78504.84,0.0,-0.99201,1e-05,0.83586]
[1777806971602,47.27,78503.3,0.0,-0.99203,1e-05,0.83413]
[1777806978650,47.27,78503.3,0.0,-0.99203,1e-05,0.83413]
[1777806983685,47.27,78501.44,0.0,-0.99206,1e-05,0.83204]
[1777806988720,47.27,78500.06,0.0,-0.99207,1e-05,0.83049]
[1777806993755,47.27,78499.41,0.0,-0.9921,1e-05,0.82747]
[1777806998789,47.27,78498.26,0.0,-0.99211,1e-05,0.82619]
[1777807007853,47.27,78498.02,0.0,-0.99212,1e-05,0.82592]
[1777807014901,47.27,78497.67,0.0,-0.99212,1e-05,0.82553]
[1777807021246,47.27,78496.7,0.0,-0.99213,1e-05,0.82445]
[1777807026985,47.27,78497.53,0.0,-0.99212,1e-05,0.82537]
[1777807036049,47.27,78496.97,0.0,-0.99213,1e-05,0.82475]
[1777807041389,47.27,78496.02,0.0,-0.99214,1e-05,0.82369]
[1777807047127,47.27,78494.75,0.0,-0.99216,1e-05,0.82228]
[1777807051459,47.27,78488.01,0.0,-0.99226,1e-05,0.81255]
[1777807057198,47.27,78488.32,0.0,-0.99225,1e-05,0.81289]
[1777807064247,47.27,78488.73,0.0,-0.99225,1e-05,0.81334]
[1777807069283,47.27,78492.74,0.0,-0.9922,1e-05,0.81777]
[1777807074317,47.27,78492.93,0.0,-0.9922,1e-05,0.81798]
[1777807082373,47.27,78492.9,0.0,-0.9922,1e-05,0.81795]
[1777807089422,47.27,78494.57,0.0,-0.99218,1e-05,0.8198]
[1777807099513,47.27,78495.57,0.0,-0.99217,1e-05,0.82091]
[1777807106563,47.27,78496.39,0.0,-0.99216,1e-05,0.82182]
[1777807110587,47.27,78501.88,0.0,-0.99209,1e-05,0.82794]
[1777807116629,47.27,78500.97,0.0,-0.99212,1e-05,0.82463]
[1777807121949,47.27,78500.33,0.0,-0.99213,1e-05,0.82392]
[1777807128712,47.27,78499.4,0.0,-0.99214,1e-05,0.82288]
[1777807133748,47.27,78499.96,0.0,-0.99214,1e-05,0.82351]
[1777807138789,47.27,78500.92,0.0,-0.99213,1e-05,0.82458]
[1777807147848,47.27,78502.29,0.0,-0.99211,1e-05,0.8261]
[1777807157914,47.27,78504.4,0.0,-0.99208,1e-05,0.82846]
[1777807167985,47.27,78506.41,0.0,-0.99206,1e-05,0.83071]
[1777807174030,47.27,78507.91,0.0,-0.99206,1e-05,0.8301]
[1777807180073,47.27,78509.47,0.0,-0.99204,1e-05,0.83185]
[1777807185108,47.27,78510.31,0.0,-0.99203,1e-05,0.83279]
[1777807191149,47.27,78511.57,0.0,-0.99202,1e-05,0.83421]
[1777807197191,47.27,78512.06,0.0,-0.99201,1e-05,0.83476]
[1777807202512,47.27,78509.92,0.0,-0.99204,1e-05,0.83235]
[1777807208268,47.27,78508.79,0.0,-0.99205,1e-05,0.83108]
[1777807209275,47.27,78503.21,0.0,-0.99212,1e-05,0.82484]
[1777807214310,47.27,78502.04,0.0,-0.99213,1e-05,0.82354]
[1777807220354,47.27,78501.96,0.0,-0.99213,1e-05,0.82345]
[1777807225390,47.27,78503.19,0.0,-0.99212,1e-05,0.82482]
[1777807230426,47.27,78504.5,0.0,-0.9921,1e-05,0.82628]
[1777807235461,47.27,78504.7,0.0,-0.99212,1e-05,0.82421]
[1777807240495,47.27,78506.53,0.0,-0.9921,1e-05,0.82626]
[1777807245530,47.27,78506.23,0.0,-0.9921,1e-05,0.82592]
[1777807252862,47.27,78506.37,0.0,-0.9921,1e-05,0.82608]
[1777807258618,47.27,78506.37,0.0,-0.9921,1e-05,0.82608]
[1777807268691,47.27,78508.46,0.0,-0.99208,1e-05,0.82841]
[1777807273726,47.27,78508.13,0.0,-0.99208,1e-05,0.82804]
[1777807283072,47.27,78508.62,0.0,-0.99208,1e-05,0.82859]
[1777807291853,47.27,78507.85,0.0,-0.99211,1e-05,0.82544]
[1777807298901,47.27,78507.85,0.0,-0.99211,1e-05,0.82544]
[1777807303936,47.27,78507.22,0.0,-0.99211,1e-05,0.82473]
[1777807308972,47.27,78507.12,0.0,-0.99211,1e-05,0.82462]
[1777807314007,47.27,78507.26,0.0,-0.99211,1e-05,0.82478]
[1777807320050,47.27,78506.98,0.0,-0.99212,1e-05,0.82446]
[1777807328105,47.27,78506.34,0.0,-0.99212,1e-05,0.82375]
[1777807333422,47.27,78504.84,0.0,-0.99214,1e-05,0.82208]
[1777807341196,47.27,78504.64,0.0,-0.99214,1e-05,0.82186]
[1777807346231,47.27,78503.26,0.0,-0.99216,1e-05,0.82032]
[1777807353562,47.27,78503.05,0.0,-0.99218,1e-05,0.81781]
[1777807362343,47.27,78502.21,0.0,-0.99219,1e-05,0.81688]
[1777807367378,47.27,78502.33,0.0,-0.99219,1e-05,0.81701]
[1777807373702,47.27,78504.36,0.0,-0.99217,1e-05,0.81926]
[1777807380472,47.27,78504.36,0.0,-0.99217,1e-05,0.81926]
[1777807385511,47.27,78501.64,0.0,-0.9922,1e-05,0.81625]
[1777807393842,47.27,78499.31,0.0,-0.99223,1e-05,0.81367]
[1777807399609,47.27,78494.82,0.0,-0.99228,1e-05,0.80873]
[1777807407665,47.27,78494.48,0.0,-0.99229,1e-05,0.80835]
[1777807412700,47.27,78492.27,0.0,-0.99233,1e-05,0.80367]
[1777807417735,47.27,78491.85,0.0,-0.99234,1e-05,0.80321]
[1777807422770,47.27,78490.99,0.0,-0.99235,1e-05,0.80228]
[1777807430826,47.27,78490.8,0.0,-0.99235,1e-05,0.80207]
[1777807435860,47.27,78489.92,0.0,-0.99236,1e-05,0.80111]
[1777807441904,47.27,78489.34,0.0,-0.99237,1e-05,0.80048]
[1777807446938,47.27,78488.98,0.0,-0.99237,1e-05,0.80008]
[1777807452979,47.27,78488.45,0.0,-0.99238,1e-05,0.79951]
[1777807458015,47.27,78488.03,0.0,-0.99238,1e-05,0.79905]
[1777807463052,47.27,78487.69,0.0,-0.99239,1e-05,0.79868]
[1777807468087,47.27,78487.45,0.0,-0.99239,1e-05,0.79842]
[1777807473130,47.27,78487.44,0.0,-0.99241,1e-05,0.79617]
[1777807478163,47.27,78487.06,0.0,-0.99242,1e-05,0.79575]
[1777807483196,47.27,78487.02,0.0,-0.99242,1e-05,0.79571]
[1777807492260,47.27,78486.88,0.0,-0.99242,1e-05,0.79556]
[1777807497295,47.27,78486.88,0.0,-0.99242,1e-05,0.79556]
[1777807502330,47.27,78486.71,0.0,-0.99242,1e-05,0.79537]
[1777807507367,47.27,78486.68,0.0,-0.99242,1e-05,0.79534]
[1777807512399,47.27,78489.44,0.0,-0.99239,1e-05,0.79834]
[1777807514682,47.27,78494.55,0.0,-0.99233,1e-05,0.80391]
[1777807516428,47.27,78495.59,0.0,-0.99232,1e-05,0.80505]
[1777807521463,47.27,78497.77,0.0,-0.99229,1e-05,0.80744]
[1777807526498,47.27,78500.54,0.0,-0.99226,1e-05,0.81048]
[1777807531534,47.27,78499.85,0.0,-0.99229,1e-05,0.80746]
[1777807536569,47.27,78496.39,0.0,-0.99233,1e-05,0.80367]
[1777807544892,47.27,78497.16,0.0,-0.99232,1e-05,0.80451]
[1777807550667,47.27,78498.9,0.0,-0.9923,1e-05,0.80642]
[1777807555702,47.27,78498.87,0.0,-0.9923,1e-05,0.80638]
[1777807560737,47.27,78496.97,0.0,-0.99232,1e-05,0.8043]
[1777807566779,47.27,78494.93,0.0,-0.99234,1e-05,0.80207]
[1777807571814,47.27,78494.85,0.0,-0.99234,1e-05,0.80198]
[1777807577857,47.27,78493.64,0.0,-0.99236,1e-05,0.80066]
[1777807583898,47.27,78494.47,0.0,-0.99235,1e-05,0.80157]
[1777807589940,47.27,78496.26,0.0,-0.99233,1e-05,0.80352]
[1777807595981,47.27,78498.0,0.0,-0.99233,1e-05,0.80317]
[1777807605046,47.27,78496.33,0.0,-0.99235,1e-05,0.80135]
[1777807607061,47.27,78490.5,0.0,-0.99242,1e-05,0.795]
[1777807615382,47.27,78492.39,0.0,-0.99239,1e-05,0.79705]
[1777807623171,47.27,78493.03,0.0,-0.99239,1e-05,0.79775]
[1777807628207,47.27,78494.5,0.0,-0.99237,1e-05,0.79935]
[1777807635522,47.27,78497.46,0.0,-0.99234,1e-05,0.80258]
[1777807641298,47.27,78495.67,0.0,-0.99236,1e-05,0.80063]
[1777807648347,47.27,78496.56,0.0,-0.99235,1e-05,0.8016]
[1777807653382,47.27,78496.84,0.0,-0.99236,1e-05,0.79965]
[1777807658417,47.27,78497.67,0.0,-0.99235,1e-05,0.80055]
[1777807663453,47.27,78498.57,0.0,-0.99234,1e-05,0.80154]
[1777807668487,47.27,78498.79,0.0,-0.99234,1e-05,0.80178]
[1777807673521,47.27,78499.38,0.0,-0.99233,1e-05,0.80242]
[1777807678558,47.27,78499.63,0.0,-0.99233,1e-05,0.80269]
[1777807685874,47.27,78500.76,0.0,-0.99232,1e-05,0.80393]
[1777807691649,47.27,78500.98,0.0,-0.99231,1e-05,0.80417]
[1777807699704,47.27,78501.2,0.0,-0.99231,1e-05,0.80441]
[1777807706021,47.27,78502.12,0.0,-0.9923,1e-05,0.80542]
[1777807711788,47.27,78502.52,0.0,-0.99232,1e-05,0.8036]
[1777807717830,47.27,78502.89,0.0,-0.99231,1e-05,0.804]
[1777807726161,47.27,78503.0,0.0,-0.99231,1e-05,0.80412]
[1777807733942,47.27,78503.28,0.0,-0.99231,1e-05,0.80443]
[1777807745017,47.27,78503.75,0.0,-0.9923,1e-05,0.80494]
[1777807751061,47.27,78503.82,0.0,-0.9923,1e-05,0.80502]
[1777807756371,47.27,78503.52,0.0,-0.99231,1e-05,0.80469]
[1777807763147,47.27,78503.67,0.0,-0.9923,1e-05,0.80486]
[1777807768181,47.27,78503.1,0.0,-0.99231,1e-05,0.80423]
[1777807773216,47.27,78505.83,0.0,-0.9923,1e-05,0.80496]
[1777807778251,47.27,78505.76,0.0,-0.9923,1e-05,0.80488]
[1777807784296,47.27,78505.68,0.0,-0.9923,1e-05,0.80479]
[1777807789331,47.27,78505.45,0.0,-0.9923,1e-05,0.80454]
[1777807795373,47.27,78505.15,0.0,-0.99231,1e-05,0.80421]
[1777807800410,47.27,78504.92,0.0,-0.99231,1e-05,0.80396]
[1777807805444,47.27,78507.73,0.0,-0.99228,1e-05,0.80704]
[1777807810479,47.27,78506.91,0.0,-0.99229,1e-05,0.80614]
[1777807815514,47.27,78506.38,0.0,-0.99229,1e-05,0.80556]
[1777807820549,47.27,78504.57,0.0,-0.99231,1e-05,0.80358]
[1777807826870,47.27,78504.63,0.0,-0.99231,1e-05,0.80364]
[1777807832634,47.27,78504.57,0.0,-0.99234,1e-05,0.80132]
[1777807838676,47.27,78505.8,0.0,-0.99232,1e-05,0.80266]
[1777807847011,47.27,78505.57,0.0,-0.99232,1e-05,0.80241]
[1777807852777,47.27,78504.71,0.0,-0.99233,1e-05,0.80147]
[1777807857810,47.27,78504.53,0.0,-0.99234,1e-05,0.80127]
[1777807867151,47.27,78504.36,0.0,-0.99234,1e-05,0.80109]
[1777807877221,47.27,78504.25,0.0,-0.99234,1e-05,0.80097]
[1777807887291,47.27,78504.9,0.0,-0.99233,1e-05,0.80168]
[1777807894065,47.27,78504.89,0.0,-0.99235,1e-05,0.79941]
[1777807899100,47.27,78504.63,0.0,-0.99236,1e-05,0.79912]
[1777807907156,47.27,78504.63,0.0,-0.99236,1e-05,0.79912]
[1777807918234,47.27,78504.52,0.0,-0.99236,1e-05,0.799]
[1777807924275,47.27,78504.5,0.0,-0.99236,1e-05,0.79898]
[1777807929310,47.27,78509.16,0.0,-0.9923,1e-05,0.80408]
[1777807934345,47.27,78508.61,0.0,-0.99231,1e-05,0.80347]
[1777807939382,47.27,78508.49,0.0,-0.99231,1e-05,0.80334]
[1777807946443,47.27,78507.45,0.0,-0.99232,1e-05,0.8022]
[1777807947713,47.27,78521.57,0.0,-0.99215,1e-05,0.81778]
[1777807948457,47.27,78521.57,0.0,-0.99215,1e-05,0.81778]
[1777807953496,47.27,78526.08,0.0,-0.99212,1e-05,0.8205]
[1777807958527,47.27,78527.61,0.0,-0.9921,1e-05,0.82221]
[1777807963562,47.27,78529.2,0.0,-0.99208,1e-05,0.82398]
[1777807970611,47.27,78526.58,0.0,-0.99212,1e-05,0.82106]
[1777807975646,47.27,78529.05,0.0,-0.99209,1e-05,0.82382]
[1777807980680,47.27,78530.48,0.0,-0.99207,1e-05,0.82542]
[1777807986723,47.27,78530.98,0.0,-0.99206,1e-05,0.82598]
[1777807991758,47.27,78531.56,0.0,-0.99206,1e-05,0.82663]
[1777807996796,47.27,78531.31,0.0,-0.99206,1e-05,0.82635]
[1777808003841,47.27,78531.08,0.0,-0.99206,1e-05,0.82609]
[1777808008877,47.27,78531.99,0.0,-0.99205,1e-05,0.82711]
[1777808014922,47.27,78531.5,0.0,-0.99208,1e-05,0.82425]
[1777808025993,47.27,78532.15,0.0,-0.99207,1e-05,0.82498]
[1777808037109,47.27,78532.12,0.0,-0.99207,1e-05,0.82494]
[1777808042145,47.27,78531.74,0.0,-0.99207,1e-05,0.82452]
[1777808047179,47.27,78532.18,0.0,-0.99207,1e-05,0.82501]
[1777808053222,47.27,78532.19,0.0,-0.99207,1e-05,0.82502]
[1777808058489,47.27,78533.35,0.0,-0.99206,1e-05,0.82632]
[1777808065306,47.27,78533.75,0.0,-0.99205,1e-05,0.82677]
[1777808070343,47.27,78534.4,0.0,-0.99204,1e-05,0.8275]
[1777808073362,47.27,78546.6,0.0,-0.99191,1e-05,0.83895]
[1777808078397,47.27,78540.82,0.0,-0.99199,1e-05,0.83241]
[1777808083432,47.27,78541.36,0.0,-0.99198,1e-05,0.83302]
[1777808088467,47.27,78540.46,0.0,-0.99199,1e-05,0.832]
[1777808092496,47.27,78550.56,0.0,-0.99187,1e-05,0.84346]
[1777808093511,47.27,78555.66,0.0,-0.9918,1e-05,0.8493]
[1777808094517,47.27,78556.14,0.0,-0.9918,1e-05,0.84985]
[1777808095525,47.27,78556.09,0.0,-0.9918,1e-05,0.84979]
[1777808100559,47.27,78551.78,0.0,-0.99185,1e-05,0.84485]
[1777808102576,47.27,78549.25,0.0,-0.99188,1e-05,0.84197]
[1777808107613,47.27,78548.18,0.0,-0.9919,1e-05,0.84075]
[1777808112646,47.27,78547.97,0.0,-0.9919,1e-05,0.84051]
[1777808117681,47.27,78547.32,0.0,-0.99191,1e-05,0.83977]
[1777808122715,47.27,78549.91,0.0,-0.99187,1e-05,0.84272]
[1777808127751,47.27,78551.82,0.0,-0.99185,1e-05,0.8449]
[1777808128986,47.27,78562.31,0.0,-0.99172,1e-05,0.85696]
[1777808130773,47.27,78563.81,0.0,-0.9917,1e-05,0.8587]
[1777808134802,47.27,78578.46,0.0,-0.99154,1e-05,0.87339]
[1777808135809,47.27,78587.87,0.0,-0.99141,1e-05,0.8845]
[1777808136817,47.27,78588.89,0.0,-0.9914,1e-05,0.88571]
[1777808141854,47.27,78583.13,0.0,-0.99148,1e-05,0.87889]
[1777808146886,47.27,78579.3,0.0,-0.99153,1e-05,0.87437]
[1777808151922,47.27,78578.83,0.0,-0.99153,1e-05,0.87382]
[1777808155950,47.27,78573.13,0.0,-0.9916,1e-05,0.86714]
[1777808159206,47.27,78568.91,0.0,-0.99166,1e-05,0.86223]
[1777808165011,47.27,78569.2,0.0,-0.99165,1e-05,0.86256]
[1777808167026,47.27,78558.93,0.0,-0.99178,1e-05,0.85069]
[1777808168033,47.27,78557.27,0.0,-0.9918,1e-05,0.84878]
[1777808173069,47.27,78556.03,0.0,-0.99182,1e-05,0.84736]
[1777808179347,47.27,78554.72,0.0,-0.99184,1e-05,0.84586]
[1777808185153,47.27,78554.17,0.0,-0.99184,1e-05,0.84523]
[1777808191195,47.27,78553.98,0.0,-0.99187,1e-05,0.84266]
[1777808196229,47.27,78553.49,0.0,-0.99187,1e-05,0.8421]
[1777808201265,47.27,78553.33,0.0,-0.99188,1e-05,0.84192]
[1777808206300,47.27,78552.75,0.0,-0.99188,1e-05,0.84126]
[1777808211335,47.27,78552.65,0.0,-0.99188,1e-05,0.84114]
[1777808214356,47.27,78547.54,0.0,-0.99195,1e-05,0.83534]
[1777808215363,47.27,78546.71,0.0,-0.99196,1e-05,0.8344]
[1777808220398,47.27,78546.19,0.0,-0.99196,1e-05,0.83381]
[1777808228454,47.27,78546.47,0.0,-0.99196,1e-05,0.83413]
[1777808233488,47.27,78547.19,0.0,-0.99195,1e-05,0.83494]
[1777808238524,47.27,78548.42,0.0,-0.99194,1e-05,0.83634]
[1777808244567,47.27,78546.25,0.0,-0.99196,1e-05,0.83388]
[1777808249840,47.27,78545.04,0.0,-0.99198,1e-05,0.83251]
[1777808255644,47.27,78546.28,0.0,-0.99198,1e-05,0.83158]
[1777808263701,47.27,78547.01,0.0,-0.99198,1e-05,0.8324]
[1777808269744,47.27,78547.5,0.0,-0.99197,1e-05,0.83296]
[1777808274777,47.27,78548.5,0.0,-0.99196,1e-05,0.83409]
[1777808279812,47.27,78549.73,0.0,-0.99194,1e-05,0.83548]
[1777808284847,47.27,78549.17,0.0,-0.99195,1e-05,0.83485]
[1777808290123,47.27,78549.57,0.0,-0.99194,1e-05,0.8353]
[1777808295925,47.27,78548.43,0.0,-0.99196,1e-05,0.83401]
[1777808300960,47.27,78548.44,0.0,-0.99196,1e-05,0.83402]
[1777808304988,47.27,78554.81,0.0,-0.99188,1e-05,0.84126]
[1777808305996,47.27,78561.2,0.0,-0.9918,1e-05,0.84857]
[1777808307003,47.27,78560.88,0.0,-0.9918,1e-05,0.8482]
[1777808310277,47.27,78554.0,0.0,-0.99189,1e-05,0.84033]
[1777808312048,47.27,78554.11,0.0,-0.99191,1e-05,0.83811]
[1777808313055,47.27,78559.98,0.0,-0.99184,1e-05,0.8448]
[1777808315070,47.27,78560.33,0.0,-0.99183,1e-05,0.8452]
[1777808320347,47.27,78559.38,0.0,-0.99184,1e-05,0.84412]
[1777808326146,47.27,78558.43,0.0,-0.99186,1e-05,0.84303]
[1777808331183,47.27,78557.3,0.0,-0.99187,1e-05,0.84174]
[1777808336218,47.27,78557.89,0.0,-0.99186,1e-05,0.84242]
[1777808341256,47.27,78557.49,0.0,-0.99187,1e-05,0.84196]
[1777808346289,47.27,78555.96,0.0,-0.99189,1e-05,0.84021]
[1777808351323,47.27,78556.57,0.0,-0.99188,1e-05,0.84091]
[1777808356358,47.27,78557.37,0.0,-0.99187,1e-05,0.84182]
[1777808362399,47.27,78556.45,0.0,-0.99188,1e-05,0.84077]
[1777808367435,47.27,78555.93,0.0,-0.99189,1e-05,0.84018]
[1777808370705,47.27,78550.0,0.0,-0.99196,1e-05,0.83345]
[1777808372475,47.27,78547.27,0.0,-0.99202,1e-05,0.82803]
[1777808375496,47.27,78545.03,0.0,-0.99204,1e-05,0.82551]
[1777808380775,47.27,78543.57,0.0,-0.99206,1e-05,0.82388]
[1777808384559,47.27,78541.52,0.0,-0.99209,1e-05,0.82158]
[1777808389593,47.27,78542.6,0.0,-0.99207,1e-05,0.82279]
[1777808394629,47.27,78543.21,0.0,-0.99207,1e-05,0.82347]
[1777808399664,47.27,78543.99,0.0,-0.99206,1e-05,0.82435]
[1777808405706,47.27,78545.42,0.0,-0.99204,1e-05,0.82595]
[1777808410740,47.27,78546.06,0.0,-0.99203,1e-05,0.82667]
[1777808416783,47.27,78548.21,0.0,-0.992,1e-05,0.82909]
[1777808422825,47.27,78548.91,0.0,-0.992,1e-05,0.82988]
[1777808427860,47.27,78548.43,0.0,-0.992,1e-05,0.82934]
[1777808434910,47.27,78548.47,0.0,-0.99202,1e-05,0.82706]
[1777808441197,47.27,78548.4,0.0,-0.99202,1e-05,0.82698]
[1777808449007,47.27,78548.36,0.0,-0.99202,1e-05,0.82693]
[1777808454043,47.27,78557.56,0.0,-0.99191,1e-05,0.83734]
[1777808456057,47.27,78559.14,0.0,-0.99189,1e-05,0.83913]
[1777808461338,47.27,78560.68,0.0,-0.99187,1e-05,0.84089]
[1777808468141,47.27,78560.17,0.0,-0.99188,1e-05,0.84031]
[1777808473178,47.27,78562.72,0.0,-0.99185,1e-05,0.84322]
[1777808479219,47.27,78559.63,0.0,-0.99189,1e-05,0.83969]
[1777808485262,47.27,78558.75,0.0,-0.9919,1e-05,0.83869]
[1777808490297,47.27,78557.11,0.0,-0.99192,1e-05,0.83682]
[1777808495333,47.27,78555.25,0.0,-0.99196,1e-05,0.83237]
[1777808500368,47.27,78553.25,0.0,-0.99199,1e-05,0.83011]
[1777808505403,47.27,78555.02,0.0,-0.99196,1e-05,0.83211]
[1777808510438,47.27,78552.44,0.0,-0.992,1e-05,0.8292]
[1777808515473,47.27,78555.71,0.0,-0.99196,1e-05,0.83289]
[1777808520507,47.27,78556.3,0.0,-0.99195,1e-05,0.83356]
[1777808525543,47.27,78555.98,0.0,-0.99195,1e-05,0.8332]
[1777808530578,47.27,78555.72,0.0,-0.99196,1e-05,0.8329]
[1777808533599,47.27,78561.36,0.0,-0.99189,1e-05,0.83931]
[1777808538633,47.27,78563.48,0.0,-0.99186,1e-05,0.84173]
[1777808543669,47.27,78569.86,0.0,-0.99178,1e-05,0.84904]
[1777808547697,47.27,78574.91,0.0,-0.99172,1e-05,0.85486]
[1777808552732,47.27,78575.14,0.0,-0.99174,1e-05,0.85274]
[1777808557768,47.27,78579.91,0.0,-0.99168,1e-05,0.85826]
[1777808562804,47.27,78578.09,0.0,-0.9917,1e-05,0.85615]
[1777808567839,47.27,78578.34,0.0,-0.9917,1e-05,0.85644]
[1777808572874,47.27,78580.14,0.0,-0.99167,1e-05,0.85853]
[1777808577908,47.27,78581.3,0.0,-0.99166,1e-05,0.85988]
[1777808582944,47.27,78584.83,0.0,-0.99161,1e-05,0.86399]
[1777808586971,47.27,78588.86,0.0,-0.99156,1e-05,0.8687]
[1777808592011,47.27,78592.85,0.0,-0.99151,1e-05,0.87339]
[1777808596039,47.27,78597.19,0.0,-0.99145,1e-05,0.87851]
[1777808601234,47.27,78598.02,0.0,-0.99144,1e-05,0.87949]
[1777808602096,47.27,78618.14,0.0,-0.99118,1e-05,0.90358]
[1777808603100,47.27,78673.59,0.0,-0.99041,1e-05,0.97277]
[1777808604100,47.27,78711.32,0.0,-0.98985,2e-05,1.02225]
[1777808605108,47.27,78722.47,0.0,-0.98969,2e-05,1.03726]
[1777808606116,47.27,78725.55,0.0,-0.98964,2e-05,1.04144]
[1777808610142,47.27,78722.05,0.0,-0.98969,2e-05,1.03669]
[1777808611149,47.27,78714.62,0.0,-0.98983,2e-05,1.02397]
[1777808612158,47.27,78706.72,0.0,-0.98995,1e-05,1.01342]
[1777808613163,47.27,78700.56,0.0,-0.99004,1e-05,1.00526]
[1777808614170,47.27,78698.75,0.0,-0.99007,1e-05,1.00287]
[1777808616191,47.27,78690.99,0.0,-0.99018,1e-05,0.99269]
[1777808617198,47.27,78705.84,0.0,-0.98996,1e-05,1.01225]
[1777808618203,47.27,78712.29,0.0,-0.98987,2e-05,1.02085]
[1777808619211,47.27,78711.99,0.0,-0.98987,2e-05,1.02045]
[1777808623240,47.27,78698.34,0.0,-0.99007,1e-05,1.00233]
[1777808624245,47.27,78696.51,0.0,-0.9901,1e-05,0.99992]
[1777808625253,47.27,78690.88,0.0,-0.99018,1e-05,0.99254]
[1777808626259,47.27,78689.75,0.0,-0.9902,1e-05,0.99107]
[1777808631294,47.27,78691.12,0.0,-0.99018,1e-05,0.99286]
[1777808636330,47.27,78689.27,0.0,-0.99021,1e-05,0.99044]
[1777808638345,47.27,78683.5,0.0,-0.99029,1e-05,0.98294]
[1777808642658,47.27,78689.41,0.0,-0.99021,1e-05,0.99062]
[1777808644387,47.27,78696.74,0.0,-0.9901,1e-05,1.00023]
[1777808646400,47.27,78702.17,0.0,-0.99002,1e-05,1.00739]
[1777808651435,47.27,78704.04,0.0,-0.98999,1e-05,1.00986]
[1777808656469,47.27,78704.52,0.0,-0.98998,1e-05,1.0105]
[1777808661505,47.27,78703.24,0.0,-0.99,1e-05,1.0088]
[1777808666540,47.27,78703.46,0.0,-0.99,1e-05,1.0091]
[1777808671574,47.27,78700.25,0.0,-0.99007,1e-05,1.00218]
[1777808676610,47.27,78702.6,0.0,-0.99004,1e-05,1.00528]
[1777808681649,47.27,78702.83,0.0,-0.99003,1e-05,1.00558]
[1777808686681,47.27,78703.08,0.0,-0.99003,1e-05,1.00591]
[1777808693009,47.27,78701.48,0.0,-0.99005,1e-05,1.0038]
[1777808698766,47.27,78699.2,0.0,-0.99009,1e-05,1.0008]
[1777808703800,47.27,78703.38,0.0,-0.99003,1e-05,1.00631]
[1777808704808,47.27,78713.95,0.0,-0.98987,2e-05,1.02036]
[1777808709842,47.27,78711.15,0.0,-0.98991,2e-05,1.01662]
[1777808714876,47.27,78713.31,0.0,-0.98988,2e-05,1.01951]
[1777808719911,47.27,78712.74,0.0,-0.98989,2e-05,1.01875]
[1777808724946,47.27,78715.72,0.0,-0.98984,2e-05,1.02273]
[1777808729982,47.27,78718.36,0.0,-0.9898,2e-05,1.02627]
[1777808735019,47.27,78718.21,0.0,-0.98983,2e-05,1.02336]
[1777808740054,47.27,78715.92,0.0,-0.98986,2e-05,1.02029]
[1777808745089,47.27,78715.9,0.0,-0.98986,2e-05,1.02026]
[1777808750126,47.27,78714.98,0.0,-0.98988,2e-05,1.01903]
[1777808752137,47.27,78707.97,0.0,-0.98998,1e-05,1.0097]
[1777808757172,47.27,78705.61,0.0,-0.99002,1e-05,1.00658]
[1777808759186,47.27,78702.12,0.0,-0.99007,1e-05,1.00197]
[1777808765228,47.27,78702.62,0.0,-0.99006,1e-05,1.00263]
[1777808771270,47.27,78704.05,0.0,-0.99004,1e-05,1.00452]
[1777808776306,47.27,78700.75,0.0,-0.99009,1e-05,1.00017]
[1777808781340,47.27,78700.35,0.0,-0.9901,1e-05,0.99964]
[1777808786375,47.27,78700.15,0.0,-0.9901,1e-05,0.99938]
[1777808789401,47.27,78695.19,0.0,-0.99017,1e-05,0.99287]
[1777808794437,47.27,78690.6,0.0,-0.99026,1e-05,0.98424]
[1777808797462,47.27,78682.86,0.0,-0.99038,1e-05,0.97422]
[1777808798459,47.27,78675.21,0.0,-0.99049,1e-05,0.96441]
[1777808799467,47.27,78670.13,0.0,-0.99056,1e-05,0.95793]
[1777808804502,47.27,78666.71,0.0,-0.99061,1e-05,0.95359]
[1777808809538,47.27,78663.73,0.0,-0.99065,1e-05,0.94983]
[1777808814573,47.27,78664.83,0.0,-0.99063,1e-05,0.95122]
[1777808819609,47.27,78664.28,0.0,-0.99064,1e-05,0.95052]
[1777808823939,47.27,78656.05,0.0,-0.99076,1e-05,0.94017]
[1777808831695,47.27,78657.1,0.0,-0.99074,1e-05,0.94149]
[1777808832706,47.27,78715.72,0.0,-0.98989,2e-05,1.01732]
[1777808834017,47.27,78745.45,0.0,-0.98944,2e-05,1.05762]
[1777808839752,47.27,78744.56,0.0,-0.98945,2e-05,1.0564]
[1777808840757,47.27,78754.96,0.0,-0.98929,2e-05,1.07079]
[1777808842770,47.27,78794.77,0.0,-0.98864,2e-05,1.12732]
[1777808844088,47.27,78827.17,0.0,-0.98809,2e-05,1.17507]
[1777808846797,47.27,78819.35,0.0,-0.98823,2e-05,1.1634]
[1777808848812,47.27,78807.12,0.0,-0.98843,2e-05,1.14533]
[1777808849821,47.27,78798.48,0.0,-0.98858,2e-05,1.1327]
[1777808852842,47.27,78792.4,0.0,-0.98871,2e-05,1.12099]
[1777808854159,47.27,78784.33,0.0,-0.98884,2e-05,1.10939]
[1777808855864,47.27,78775.73,0.0,-0.98898,2e-05,1.09714]
[1777808857876,47.27,78753.06,0.0,-0.98934,2e-05,1.06535]
[1777808858883,47.27,78748.16,0.0,-0.98942,2e-05,1.05858]
[1777808861903,47.27,78741.58,0.0,-0.98952,2e-05,1.04954]
[1777808866939,47.27,78739.72,0.0,-0.98955,2e-05,1.047]
[1777808871974,47.27,78733.68,0.0,-0.98965,2e-05,1.03877]
[1777808876015,47.27,78743.63,0.0,-0.98949,2e-05,1.05235]
[1777808877021,47.27,78777.4,0.0,-0.98895,2e-05,1.09951]
[1777808878030,47.27,78788.55,0.0,-0.98877,2e-05,1.11545]
[1777808883066,47.27,78785.52,0.0,-0.98882,2e-05,1.1111]
[1777808888098,47.27,78780.11,0.0,-0.98891,2e-05,1.10337]
[1777808890111,47.27,78772.27,0.0,-0.98904,2e-05,1.09224]
[1777808892126,47.27,78766.13,0.0,-0.98914,2e-05,1.08359]
[1777808897159,47.27,78767.88,0.0,-0.98911,2e-05,1.08605]
[1777808902196,47.27,78768.01,0.0,-0.98911,2e-05,1.08623]
[1777808903202,47.27,78773.18,0.0,-0.98902,2e-05,1.09352]
[1777808904514,47.27,78779.47,0.0,-0.98892,2e-05,1.10245]
[1777808909250,47.27,78802.25,0.0,-0.98854,2e-05,1.13528]
[1777808910255,47.27,78810.03,0.0,-0.98841,2e-05,1.14667]
[1777808912269,47.27,78802.93,0.0,-0.98856,2e-05,1.13336]
[1777808913276,47.27,78797.55,0.0,-0.98865,2e-05,1.12554]
[1777808914586,47.27,78792.5,0.0,-0.98873,2e-05,1.11825]
[1777808919319,47.27,78802.71,0.0,-0.98856,2e-05,1.13304]
[1777808923347,47.27,78807.71,0.0,-0.98848,2e-05,1.14034]
[1777808926370,47.27,78813.75,0.0,-0.98838,2e-05,1.14921]
[1777808928381,47.27,78812.93,0.0,-0.98839,2e-05,1.148]
[1777808929388,47.27,78808.92,0.0,-0.98846,2e-05,1.14211]
[1777808932410,47.27,78807.83,0.0,-0.98848,2e-05,1.14051]
[1777808937444,47.27,78812.62,0.0,-0.9884,2e-05,1.14754]
[1777808941472,47.27,78820.09,0.0,-0.98827,2e-05,1.15858]
[1777808944493,47.27,78825.7,0.0,-0.98817,2e-05,1.16692]
[1777808946508,47.27,78826.63,0.0,-0.98816,2e-05,1.1683]
[1777808949529,47.27,78816.46,0.0,-0.98833,2e-05,1.1532]
[1777808950537,47.27,78812.0,0.0,-0.98841,2e-05,1.14663]
[1777808951543,47.27,78803.91,0.0,-0.98854,2e-05,1.13479]
[1777808952550,47.27,78792.3,0.0,-0.98874,2e-05,1.11796]
[1777808953557,47.27,78788.39,0.0,-0.9888,2e-05,1.11234]
[1777808958593,47.27,78788.7,0.0,-0.9888,2e-05,1.11278]
[1777808961613,47.27,78794.16,0.0,-0.98871,2e-05,1.12064]
[1777808963634,47.27,78798.05,0.0,-0.98864,2e-05,1.12627]
[1777808968670,47.27,78792.4,0.0,-0.98874,2e-05,1.1181]
[1777808972697,47.27,78788.01,0.0,-0.98884,2e-05,1.10892]
[1777808977733,47.27,78786.3,0.0,-0.98886,2e-05,1.10647]
[1777808982768,47.27,78787.28,0.0,-0.98885,2e-05,1.10787]
[1777808987803,47.27,78787.09,0.0,-0.98885,2e-05,1.1076]
[1777808992838,47.27,78782.05,0.0,-0.98893,2e-05,1.10041]
[1777808997873,47.27,78782.71,0.0,-0.98892,2e-05,1.10135]
[1777809002908,47.27,78783.36,0.0,-0.98891,2e-05,1.10227]
[1777809008950,47.27,78781.14,0.0,-0.98895,2e-05,1.09911]
[1777809013988,47.27,78781.5,0.0,-0.98894,2e-05,1.09963]
[1777809019020,47.27,78781.32,0.0,-0.98895,2e-05,1.09937]
[1777809024057,47.27,78777.94,0.0,-0.989,2e-05,1.09457]
[1777809029090,47.27,78775.39,0.0,-0.98904,2e-05,1.09096]
[1777809031104,47.27,78769.99,0.0,-0.98916,2e-05,1.08053]
[1777809032111,47.27,78762.45,0.0,-0.98928,2e-05,1.06999]
[1777809035432,47.27,78759.36,0.0,-0.98933,2e-05,1.0657]
[1777809041175,47.27,78754.61,0.0,-0.9894,2e-05,1.05913]
[1777809042183,47.27,78750.18,0.0,-0.98947,2e-05,1.05303]
[1777809047230,47.27,78747.66,0.0,-0.98951,2e-05,1.04957]
[1777809050241,47.27,78753.1,0.0,-0.98942,2e-05,1.05704]
[1777809051247,47.27,78746.34,0.0,-0.98953,2e-05,1.04776]
[1777809058297,47.27,78745.48,0.0,-0.98954,2e-05,1.04658]
[1777809063332,47.27,78743.12,0.0,-0.98958,2e-05,1.04336]
[1777809068367,47.27,78740.82,0.0,-0.98961,2e-05,1.04023]
[1777809071389,47.27,78727.93,0.0,-0.98981,2e-05,1.02281]
[1777809074409,47.27,78722.97,0.0,-0.98989,2e-05,1.01617]
[1777809079444,47.27,78723.64,0.0,-0.98988,2e-05,1.01707]
[1777809084479,47.27,78723.55,0.0,-0.98988,2e-05,1.01695]
[1777809089516,47.27,78721.24,0.0,-0.98991,2e-05,1.01387]
[1777809094553,47.27,78718.48,0.0,-0.98998,1e-05,1.0075]
[1777809099590,47.27,78707.67,0.0,-0.99014,1e-05,0.99324]
[1777809101602,47.27,78704.31,0.0,-0.99019,1e-05,0.98885]
[1777809103616,47.27,78709.98,0.0,-0.99011,1e-05,0.99628]
[1777809110665,47.27,78711.54,0.0,-0.99008,1e-05,0.99833]
[1777809115699,47.27,78711.48,0.0,-0.99009,1e-05,0.99825]
[1777809120735,47.27,78712.38,0.0,-0.99007,1e-05,0.99943]
[1777809125770,47.27,78713.85,0.0,-0.99005,1e-05,1.00137]
[1777809133833,47.27,78715.59,0.0,-0.99002,1e-05,1.00367]
[1777809135844,47.27,78722.25,0.0,-0.98992,2e-05,1.01251]
[1777809139872,47.27,78724.16,0.0,-0.9899,2e-05,1.01505]
[1777809142892,47.27,78728.66,0.0,-0.98983,2e-05,1.02107]
[1777809147928,47.27,78726.64,0.0,-0.98986,2e-05,1.01837]
[1777809153029,47.27,78721.81,0.0,-0.98996,2e-05,1.00922]
[1777809158058,47.27,78718.47,0.0,-0.99001,1e-05,1.00479]
[1777809164101,47.27,78716.79,0.0,-0.99003,1e-05,1.00257]
[1777809169135,47.27,78717.0,0.0,-0.99003,1e-05,1.00285]
[1777809174171,47.27,78715.58,0.0,-0.99005,1e-05,1.00097]
[1777809179206,47.27,78713.85,0.0,-0.99008,1e-05,0.99869]
[1777809184241,47.27,78714.53,0.0,-0.99007,1e-05,0.99959]
[1777809189277,47.27,78717.63,0.0,-0.99002,1e-05,1.00368]
[1777809196568,47.27,78719.81,0.0,-0.98999,1e-05,1.00657]
[1777809204381,47.27,78721.44,0.0,-0.98996,1e-05,1.00873]
[1777809210423,47.27,78723.21,0.0,-0.98994,2e-05,1.01108]
[1777809215457,47.27,78722.57,0.0,-0.98997,1e-05,1.00753]
[1777809220493,47.27,78720.97,0.0,-0.99,1e-05,1.00541]
[1777809225529,47.27,78716.96,0.0,-0.99006,1e-05,1.00011]
[1777809230563,47.27,78715.12,0.0,-0.99008,1e-05,0.99768]
[1777809235597,47.27,78717.71,0.0,-0.99004,1e-05,1.0011]
[1777809240633,47.27,78716.6,0.0,-0.99006,1e-05,0.99963]
[1777809245668,47.27,78714.8,0.0,-0.99009,1e-05,0.99726]
[1777809250703,47.27,78713.66,0.0,-0.9901,1e-05,0.99576]
[1777809256989,47.27,78713.39,0.0,-0.99011,1e-05,0.99541]
[1777809264801,47.27,78712.55,0.0,-0.99012,1e-05,0.9943]
[1777809270847,47.27,78711.75,0.0,-0.99013,1e-05,0.99325]
[1777809275879,47.27,78711.2,0.0,-0.99017,1e-05,0.98986]
[1777809281922,47.27,78710.61,0.0,-0.99018,1e-05,0.98909]
[1777809283934,47.27,78701.86,0.0,-0.9903,1e-05,0.9777]
[1777809284942,47.27,78701.3,0.0,-0.99031,1e-05,0.97698]
[1777809289977,47.27,78703.38,0.0,-0.99028,1e-05,0.97967]
[1777809295012,47.27,78700.65,0.0,-0.99032,1e-05,0.97614]
[1777809301056,47.27,78702.29,0.0,-0.9903,1e-05,0.97826]
[1777809306090,47.27,78702.48,0.0,-0.99029,1e-05,0.97851]
[1777809311126,47.27,78701.29,0.0,-0.99031,1e-05,0.97696]
[1777809313139,47.27,78696.42,0.0,-0.99038,1e-05,0.97068]
[1777809318174,47.27,78697.61,0.0,-0.99036,1e-05,0.97221]
[1777809323211,47.27,78692.53,0.0,-0.99044,1e-05,0.96568]
[1777809325224,47.27,78691.33,0.0,-0.99046,1e-05,0.96414]
[1777809330259,47.27,78692.65,0.0,-0.99044,1e-05,0.96583]
[1777809331265,47.27,78683.22,0.0,-0.9906,1e-05,0.9512]
[1777809333279,47.27,78676.62,0.0,-0.99069,1e-05,0.94286]
[1777809338314,47.27,78678.27,0.0,-0.99067,1e-05,0.94494]
[1777809343349,47.27,78678.21,0.0,-0.99067,1e-05,0.94486]
[1777809345363,47.27,78671.81,0.0,-0.99076,1e-05,0.93683]
[1777809350398,47.27,78670.58,0.0,-0.99077,1e-05,0.93529]
[1777809351405,47.27,78664.81,0.0,-0.99085,1e-05,0.9281]
[1777809352412,47.27,78658.99,0.0,-0.99093,1e-05,0.92089]
[1777809356440,47.27,78664.37,0.0,-0.99086,1e-05,0.92755]
[1777809361475,47.27,78665.39,0.0,-0.99085,1e-05,0.92882]
[1777809366510,47.27,78664.18,0.0,-0.99086,1e-05,0.92731]
[1777809371545,47.27,78670.19,0.0,-0.99078,1e-05,0.9348]
[1777809376580,47.27,78672.79,0.0,-0.99074,1e-05,0.93805]
[1777809384637,47.27,78672.48,0.0,-0.99075,1e-05,0.93766]
[1777809389671,47.27,78670.41,0.0,-0.99078,1e-05,0.93507]
[1777809392692,47.27,78664.77,0.0,-0.99088,1e-05,0.9255]
[1777809397976,47.27,78663.49,0.0,-0.9909,1e-05,0.92391]
[1777809405782,47.27,78663.82,0.0,-0.99089,1e-05,0.92432]
[1777809418117,47.27,78661.24,0.0,-0.99093,1e-05,0.92113]
[1777809422902,47.27,78655.8,0.0,-0.991,1e-05,0.91443]
[1777809428186,47.27,78656.67,0.0,-0.99099,1e-05,0.9155]
[1777809433979,47.27,78657.53,0.0,-0.99098,1e-05,0.91656]
[1777809439013,47.27,78657.69,0.0,-0.99098,1e-05,0.91675]
[1777809444049,47.27,78663.26,0.0,-0.9909,1e-05,0.92363]
[1777809450092,47.27,78663.56,0.0,-0.9909,1e-05,0.924]
[1777809456134,47.27,78663.31,0.0,-0.99092,1e-05,0.92114]
[1777809462178,47.27,78662.94,0.0,-0.99093,1e-05,0.92069]
[1777809467213,47.27,78663.39,0.0,-0.99092,1e-05,0.92124]
[1777809472249,47.27,78664.03,0.0,-0.99091,1e-05,0.92203]
[1777809477284,47.27,78664.12,0.0,-0.99091,1e-05,0.92215]
[1777809487350,47.27,78663.89,0.0,-0.99092,1e-05,0.92186]
[1777809492387,47.27,78663.16,0.0,-0.99093,1e-05,0.92096]
[1777809497424,47.27,78661.93,0.0,-0.99094,1e-05,0.91944]
[1777809503467,47.27,78661.83,0.0,-0.99094,1e-05,0.91932]
[1777809508746,47.27,78661.97,0.0,-0.99094,1e-05,0.91949]
[1777809514544,47.27,78662.4,0.0,-0.99096,1e-05,0.91748]
[1777809519581,47.27,78662.5,0.0,-0.99096,1e-05,0.9176]
[1777809524613,47.27,78662.61,0.0,-0.99096,1e-05,0.91774]
[1777809530657,47.27,78663.79,0.0,-0.99094,1e-05,0.9192]
[1777809535692,47.27,78663.46,0.0,-0.99095,1e-05,0.91879]
[1777809540726,47.27,78664.67,0.0,-0.99093,1e-05,0.92028]
[1777809549026,47.27,78664.7,0.0,-0.99093,1e-05,0.92032]
[1777809555832,47.27,78663.08,0.0,-0.99095,1e-05,0.91832]
[1777809559096,47.27,78656.56,0.0,-0.99104,1e-05,0.91031]
[1777809564894,47.27,78652.0,0.0,-0.9911,1e-05,0.90474]
[1777809569931,47.27,78652.72,0.0,-0.99109,1e-05,0.90562]
[1777809574965,47.27,78650.62,0.0,-0.99114,1e-05,0.90056]
[1777809580001,47.27,78647.71,0.0,-0.99118,1e-05,0.89703]
[1777809585035,47.27,78645.1,0.0,-0.99122,1e-05,0.89388]
[1777809590070,47.27,78644.09,0.0,-0.99123,1e-05,0.89266]
[1777809595106,47.27,78642.9,0.0,-0.99125,1e-05,0.89123]
[1777809600141,47.27,78646.07,0.0,-0.99121,1e-05,0.89505]
[1777809605179,47.27,78652.68,0.0,-0.99112,1e-05,0.90306]
[1777809607191,47.27,78659.27,0.0,-0.99103,1e-05,0.9111]
[1777809608197,47.27,78665.12,0.0,-0.99095,1e-05,0.9183]
[1777809609203,47.27,78672.87,0.0,-0.99084,1e-05,0.92789]
[1777809610232,47.27,78673.08,0.0,-0.99084,1e-05,0.92815]
[1777809612227,47.27,78681.96,0.0,-0.99071,1e-05,0.93925]
[1777809613235,47.27,78675.69,0.0,-0.9908,1e-05,0.9314]
[1777809614242,47.27,78677.84,0.0,-0.99077,1e-05,0.93409]
[1777809619278,47.27,78681.86,0.0,-0.99071,1e-05,0.93913]
[1777809624311,47.27,78681.91,0.0,-0.99071,1e-05,0.93919]
[1777809629346,47.27,78682.91,0.0,-0.9907,1e-05,0.94045]
[1777809634381,47.27,78680.25,0.0,-0.99076,1e-05,0.93453]
[1777809639416,47.27,78683.72,0.0,-0.99071,1e-05,0.93888]
[1777809644452,47.27,78682.32,0.0,-0.99073,1e-05,0.93713]
[1777809649743,47.27,78681.27,0.0,-0.99075,1e-05,0.93581]
[1777809655534,47.27,78679.74,0.0,-0.99077,1e-05,0.93389]
[1777809656540,47.27,78674.27,0.0,-0.99085,1e-05,0.92707]
[1777809661577,47.27,78673.75,0.0,-0.99085,1e-05,0.92643]
[1777809666612,47.27,78673.39,0.0,-0.99086,1e-05,0.92598]
[1777809673661,47.27,78670.48,0.0,-0.9909,1e-05,0.92237]
[1777809678696,47.27,78669.01,0.0,-0.99092,1e-05,0.92055]
[1777809680710,47.27,78672.43,0.0,-0.99087,1e-05,0.92479]
[1777809686752,47.27,78670.16,0.0,-0.9909,1e-05,0.92198]
[1777809691788,47.27,78666.78,0.0,-0.99097,1e-05,0.91526]
[1777809697830,47.27,78665.54,0.0,-0.99099,1e-05,0.91374]
[1777809704879,47.27,78664.96,0.0,-0.991,1e-05,0.91302]
[1777809710164,47.27,78661.75,0.0,-0.99104,1e-05,0.90909]
[1777809715970,47.27,78661.64,0.0,-0.99104,1e-05,0.90895]
[1777809721005,47.27,78661.62,0.0,-0.99104,1e-05,0.90893]
[1777809727047,47.27,78661.63,0.0,-0.99104,1e-05,0.90894]
[1777809737116,47.27,78661.02,0.0,-0.99105,1e-05,0.9082]
[1777809742153,47.27,78662.57,0.0,-0.99103,1e-05,0.91009]
[1777809747188,47.27,78664.68,0.0,-0.991,1e-05,0.91268]
[1777809752227,47.27,78666.02,0.0,-0.99101,1e-05,0.91179]
[1777809755244,47.27,78683.44,0.0,-0.99077,1e-05,0.93337]
[1777809756252,47.27,78688.72,0.0,-0.99069,1e-05,0.94]
[1777809757258,47.27,78689.31,0.0,-0.99068,1e-05,0.94074]
[1777809762293,47.27,78685.09,0.0,-0.99074,1e-05,0.93544]
[1777809768335,47.27,78683.66,0.0,-0.99076,1e-05,0.93365]
[1777809772363,47.27,78695.02,0.0,-0.9906,1e-05,0.94795]
[1777809773370,47.27,78707.56,0.0,-0.99042,1e-05,0.96394]
[1777809774377,47.27,78707.85,0.0,-0.99042,1e-05,0.96431]
[1777809779412,47.27,78709.89,0.0,-0.99039,1e-05,0.96694]
[1777809784448,47.27,78710.35,0.0,-0.99038,1e-05,0.96753]
[1777809789482,47.27,78711.01,0.0,-0.99037,1e-05,0.96838]
[1777809794517,47.27,78711.78,0.0,-0.99036,1e-05,0.96937]
[1777809799557,47.27,78712.38,0.0,-0.99035,1e-05,0.97015]
[1777809801567,47.27,78718.94,0.0,-0.99026,1e-05,0.97864]
[1777809804589,47.27,78725.04,0.0,-0.99017,1e-05,0.9866]
[1777809805595,47.27,78738.29,0.0,-0.98997,2e-05,1.00406]
[1777809808612,47.27,78744.48,0.0,-0.98988,2e-05,1.0123]
[1777809814659,47.27,78746.84,0.0,-0.98987,2e-05,1.01273]
[1777809820942,47.27,78752.05,0.0,-0.98979,2e-05,1.01971]
[1777809823721,47.27,78746.81,0.0,-0.98987,2e-05,1.01269]
[1777809828756,47.27,78747.88,0.0,-0.98985,2e-05,1.01412]
[1777809834797,47.27,78750.02,0.0,-0.98982,2e-05,1.01699]
[1777809839834,47.27,78752.43,0.0,-0.98978,2e-05,1.02022]
[1777809844868,47.27,78753.97,0.0,-0.98976,2e-05,1.0223]
[1777809851153,47.27,78754.42,0.0,-0.98975,2e-05,1.0229]
[1777809853932,47.27,78744.34,0.0,-0.98991,2e-05,1.00939]
[1777809858966,47.27,78745.34,0.0,-0.98989,2e-05,1.01072]
[1777809864002,47.27,78747.34,0.0,-0.98986,2e-05,1.0134]
[1777809870043,47.27,78747.35,0.0,-0.98986,2e-05,1.01341]
[1777809875078,47.27,78744.79,0.0,-0.98992,2e-05,1.00727]
[1777809881363,47.27,78742.8,0.0,-0.98995,2e-05,1.00462]
[1777809887164,47.27,78742.79,0.0,-0.98996,2e-05,1.00461]
[1777809892198,47.27,78743.98,0.0,-0.98994,2e-05,1.00619]
[1777809898283,47.27,78743.88,0.0,-0.98994,2e-05,1.00606]
[1777809904325,47.27,78743.19,0.0,-0.98995,2e-05,1.00514]
[1777809909358,47.27,78743.59,0.0,-0.98994,2e-05,1.00567]
[1777809914394,47.27,78743.59,0.0,-0.98994,2e-05,1.00567]
[1777809919429,47.27,78742.07,0.0,-0.98997,2e-05,1.00365]
[1777809921643,47.27,78737.04,0.0,-0.99004,1e-05,0.997]
[1777809931713,47.27,78731.54,0.0,-0.99015,1e-05,0.98707]
[1777809937555,47.27,78727.64,0.0,-0.99021,1e-05,0.98197]
[1777809940578,47.27,78722.47,0.0,-0.99028,1e-05,0.97525]
[1777809945612,47.27,78721.32,0.0,-0.9903,1e-05,0.97375]
[1777809951654,47.27,78716.72,0.0,-0.99037,1e-05,0.96781]
[1777809953685,47.27,78738.05,0.0,-0.99005,1e-05,0.99563]
[1777809954680,47.27,78764.75,0.0,-0.98965,2e-05,1.03136]
[1777809955684,47.27,78763.59,0.0,-0.98966,2e-05,1.02979]
[1777809960719,47.27,78764.05,0.0,-0.98966,2e-05,1.03041]
[1777809965754,47.27,78760.57,0.0,-0.98971,2e-05,1.0257]
[1777809967767,47.27,78766.51,0.0,-0.98962,2e-05,1.03375]
[1777809972804,47.27,78766.02,0.0,-0.98963,2e-05,1.03309]
[1777809976835,47.27,78771.06,0.0,-0.98955,2e-05,1.03996]
[1777809980870,47.27,78781.41,0.0,-0.98939,2e-05,1.05418]
[1777809982883,47.27,78786.15,0.0,-0.98931,2e-05,1.06074]
[1777809987918,47.27,78782.66,0.0,-0.98937,2e-05,1.05591]
[1777809993960,47.27,78778.42,0.0,-0.98946,2e-05,1.04726]
[1777809998995,47.27,78781.74,0.0,-0.98941,2e-05,1.05183]
[1777810004031,47.27,78782.49,0.0,-0.9894,2e-05,1.05286]
[1777810009065,47.27,78783.1,0.0,-0.98939,2e-05,1.05371]
[1777810014100,47.27,78780.15,0.0,-0.98943,2e-05,1.04964]
[1777810019135,47.27,78776.75,0.0,-0.98949,2e-05,1.04496]
[1777810024170,47.27,78776.7,0.0,-0.98949,2e-05,1.04489]
[1777810029205,47.27,78777.06,0.0,-0.98948,2e-05,1.04539]
[1777810034240,47.27,78779.95,0.0,-0.98944,2e-05,1.04936]
[1777810037261,47.27,78786.12,0.0,-0.98934,2e-05,1.05788]
[1777810041289,47.27,78792.57,0.0,-0.98924,2e-05,1.06685]
[1777810046325,47.27,78796.13,0.0,-0.98918,2e-05,1.07183]
[1777810051359,47.27,78797.69,0.0,-0.98918,2e-05,1.07117]
[1777810056396,47.27,78796.54,0.0,-0.9892,2e-05,1.06956]
[1777810062635,47.27,78794.67,0.0,-0.98923,2e-05,1.06695]
[1777810067471,47.27,78787.01,0.0,-0.98935,2e-05,1.0563]
[1777810071500,47.27,78781.8,0.0,-0.98943,2e-05,1.04911]
[1777810076535,47.27,78772.01,0.0,-0.98959,2e-05,1.03569]
[1777810081570,47.27,78774.52,0.0,-0.98955,2e-05,1.03912]
[1777810087614,47.27,78774.52,0.0,-0.98955,2e-05,1.03912]
[1777810092851,47.27,78767.09,0.0,-0.98966,2e-05,1.02901]
[1777810094662,47.27,78760.81,0.0,-0.98976,2e-05,1.02052]
[1777810095669,47.27,78760.28,0.0,-0.98977,2e-05,1.01981]
[1777810100705,47.27,78762.51,0.0,-0.98973,2e-05,1.02281]
[1777810105739,47.27,78761.62,0.0,-0.98975,2e-05,1.02161]
[1777810108759,47.27,78756.47,0.0,-0.98983,2e-05,1.01469]
[1777810111781,47.27,78752.91,0.0,-0.98991,2e-05,1.0072]
[1777810116817,47.27,78753.98,0.0,-0.98989,2e-05,1.00862]
[1777810121851,47.27,78757.41,0.0,-0.98984,2e-05,1.01321]
[1777810127893,47.27,78759.67,0.0,-0.9898,2e-05,1.01624]
[1777810132928,47.27,78759.38,0.0,-0.98981,2e-05,1.01585]
[1777810137962,47.27,78758.16,0.0,-0.98983,2e-05,1.01421]
[1777810143205,47.27,78758.71,0.0,-0.98982,2e-05,1.01495]
[1777810149040,47.27,78759.63,0.0,-0.98981,2e-05,1.01619]
[1777810155082,47.27,78759.26,0.0,-0.98981,2e-05,1.01569]
[1777810160117,47.27,78759.15,0.0,-0.98981,2e-05,1.01554]
[1777810165152,47.27,78759.97,0.0,-0.9898,2e-05,1.01664]
[1777810170186,47.27,78756.74,0.0,-0.98985,2e-05,1.01231]
[1777810175222,47.27,78754.48,0.0,-0.98991,2e-05,1.00656]
[1777810178250,47.27,78748.06,0.0,-0.99001,2e-05,0.99804]
[1777810183486,47.27,78741.27,0.0,-0.99011,1e-05,0.98908]
[1777810189320,47.27,78745.86,0.0,-0.99004,1e-05,0.99513]
[1777810194355,47.27,78748.64,0.0,-0.99,2e-05,0.9988]
[1777810199391,47.27,78749.88,0.0,-0.98998,2e-05,1.00045]
[1777810204424,47.27,78747.78,0.0,-0.99001,2e-05,0.99767]
[1777810207446,47.27,78751.49,0.0,-0.98996,2e-05,1.00258]
[1777810212481,47.27,78751.03,0.0,-0.98996,2e-05,1.00197]
[1777810218523,47.27,78748.44,0.0,-0.99,2e-05,0.99854]
[1777810223766,47.27,78748.59,0.0,-0.99,2e-05,0.99874]
[1777810230610,47.27,78748.87,0.0,-0.98999,2e-05,0.99911]
[1777810235646,47.27,78749.4,0.0,-0.99001,2e-05,0.9971]
[1777810240681,47.27,78749.54,0.0,-0.99001,2e-05,0.99728]
[1777810245716,47.27,78750.2,0.0,-0.99,2e-05,0.99816]
[1777810250758,47.27,78746.84,0.0,-0.99005,1e-05,0.99372]
[1777810251765,47.27,78751.99,0.0,-0.98997,2e-05,1.00053]
[1777810252770,47.27,78754.97,0.0,-0.98993,2e-05,1.00449]
[1777810255791,47.27,78755.72,0.0,-0.98992,2e-05,1.00549]
[1777810259820,47.27,78749.78,0.0,-0.99001,2e-05,0.9976]
[1777810265865,47.27,78746.83,0.0,-0.99005,1e-05,0.9937]
[1777810270922,47.27,78750.3,0.0,-0.99,2e-05,0.99829]
[1777810274954,47.27,78761.31,0.0,-0.98983,2e-05,1.01296]
[1777810275956,47.27,78761.91,0.0,-0.98982,2e-05,1.01376]
[1777810280992,47.27,78762.87,0.0,-0.98981,2e-05,1.01505]
[1777810286030,47.27,78765.79,0.0,-0.98976,2e-05,1.01897]
[1777810291065,47.27,78765.55,0.0,-0.98979,2e-05,1.0159]
[1777810297109,47.27,78764.89,0.0,-0.9898,2e-05,1.01501]
[1777810302153,47.27,78763.64,0.0,-0.98982,2e-05,1.01334]
[1777810307196,47.27,78767.97,0.0,-0.98976,2e-05,1.01916]
[1777810308203,47.27,78773.74,0.0,-0.98967,2e-05,1.02695]
[1777810309210,47.27,78775.06,0.0,-0.98965,2e-05,1.02874]
[1777810314427,47.27,78772.19,0.0,-0.98969,2e-05,1.02485]
[1777810320287,47.27,78774.05,0.0,-0.98966,2e-05,1.02737]
[1777810325322,47.27,78778.05,0.0,-0.9896,2e-05,1.03281]
[1777810330357,47.27,78780.69,0.0,-0.98956,2e-05,1.03641]
[1777810335392,47.27,78781.29,0.0,-0.98955,2e-05,1.03723]
[1777810339419,47.27,78786.91,0.0,-0.98946,2e-05,1.04493]
[1777810341433,47.27,78793.29,0.0,-0.98936,2e-05,1.05373]
[1777810347476,47.27,78792.64,0.0,-0.98937,2e-05,1.05283]
[1777810352512,47.27,78786.34,0.0,-0.9895,2e-05,1.04135]
[1777810354705,47.27,78780.78,0.0,-0.98959,2e-05,1.03374]
[1777810359560,47.27,78774.87,0.0,-0.98968,2e-05,1.02571]
[1777810363588,47.27,78768.74,0.0,-0.98977,2e-05,1.01744]
[1777810368623,47.27,78770.12,0.0,-0.98975,2e-05,1.0193]
[1777810373657,47.27,78774.78,0.0,-0.98968,2e-05,1.02559]
[1777810379701,47.27,78775.22,0.0,-0.98967,2e-05,1.02619]
[1777810384922,47.27,78774.86,0.0,-0.98968,2e-05,1.0257]
[1777810390778,47.27,78775.34,0.0,-0.98967,2e-05,1.02635]
[1777810395813,47.27,78776.32,0.0,-0.98966,2e-05,1.02768]
[1777810398834,47.27,78783.08,0.0,-0.98955,2e-05,1.03688]
[1777810403869,47.27,78786.43,0.0,-0.9895,2e-05,1.04147]
[1777810407897,47.27,78795.77,0.0,-0.98935,2e-05,1.05434]
[1777810412933,47.27,78800.54,0.0,-0.9893,2e-05,1.05813]
[1777810416968,47.27,78813.72,0.0,-0.98909,2e-05,1.07657]
[1777810417972,47.27,78833.11,0.0,-0.98877,2e-05,1.10416]
[1777810418977,47.27,78848.6,0.0,-0.98851,2e-05,1.12661]
[1777810419989,47.27,78853.83,0.0,-0.98842,2e-05,1.13428]
[1777810420991,47.27,78853.38,0.0,-0.98843,2e-05,1.13362]
[1777810421998,47.27,78845.89,0.0,-0.98856,2e-05,1.12266]
[1777810424017,47.27,78844.58,0.0,-0.98858,2e-05,1.12075]
[1777810429052,47.27,78847.11,0.0,-0.98853,2e-05,1.12444]
[1777810431066,47.27,78840.43,0.0,-0.98865,2e-05,1.11473]
[1777810434087,47.27,78832.93,0.0,-0.98877,2e-05,1.10391]
[1777810436104,47.27,78819.7,0.0,-0.98899,2e-05,1.08502]
[1777810437108,47.27,78818.75,0.0,-0.98901,2e-05,1.08367]
[1777810439122,47.27,78813.01,0.0,-0.9891,2e-05,1.07557]
[1777810441136,47.27,78818.09,0.0,-0.98902,2e-05,1.08274]
[1777810442144,47.27,78819.91,0.0,-0.98899,2e-05,1.08532]
[1777810447180,47.27,78820.7,0.0,-0.98898,2e-05,1.08644]
[1777810452213,47.27,78820.08,0.0,-0.98899,2e-05,1.08556]
[1777810458263,47.27,78817.29,0.0,-0.98903,2e-05,1.08161]
[1777810460269,47.27,78823.81,0.0,-0.98892,2e-05,1.09086]
[1777810464297,47.27,78830.02,0.0,-0.98882,2e-05,1.09973]
[1777810467318,47.27,78833.57,0.0,-0.98876,2e-05,1.10483]
[1777810470339,47.27,78839.15,0.0,-0.98867,2e-05,1.11287]
[1777810475574,47.27,78843.1,0.0,-0.98863,2e-05,1.11566]
[1777810481415,47.27,78846.58,0.0,-0.98857,2e-05,1.12072]
[1777810485644,47.27,78853.57,0.0,-0.98845,2e-05,1.13093]
[1777810491488,47.27,78854.38,0.0,-0.98844,2e-05,1.13212]
[1777810496522,47.27,78852.63,0.0,-0.98847,2e-05,1.12955]
[1777810498541,47.27,78846.77,0.0,-0.98857,2e-05,1.12099]
[1777810501557,47.27,78844.27,0.0,-0.98861,2e-05,1.11736]
[1777810506592,47.27,78847.42,0.0,-0.98856,2e-05,1.12194]
[1777810511627,47.27,78849.92,0.0,-0.98852,2e-05,1.12559]
[1777810515854,47.27,78844.45,0.0,-0.98861,2e-05,1.11762]
[1777810517669,47.27,78839.33,0.0,-0.9887,2e-05,1.11021]
[1777810518676,47.27,78832.61,0.0,-0.98881,2e-05,1.10053]
[1777810523711,47.27,78826.88,0.0,-0.9889,2e-05,1.09234]
[1777810525924,47.27,78817.79,0.0,-0.98905,2e-05,1.07944]
[1777810529753,47.27,78807.69,0.0,-0.98921,2e-05,1.06525]
[1777810532775,47.27,78799.34,0.0,-0.98938,2e-05,1.05081]
[1777810533781,47.27,78792.88,0.0,-0.98948,2e-05,1.04191]
[1777810535994,47.27,78804.42,0.0,-0.98929,2e-05,1.05786]
[1777810541837,47.27,78803.11,0.0,-0.98932,2e-05,1.05604]
[1777810546872,47.27,78806.01,0.0,-0.98927,2e-05,1.06007]
[1777810551906,47.27,78805.31,0.0,-0.98928,2e-05,1.05909]
[1777810556942,47.27,78805.55,0.0,-0.98928,2e-05,1.05943]
[1777810561976,47.27,78804.98,0.0,-0.98929,2e-05,1.05863]
[1777810567012,47.27,78800.56,0.0,-0.98936,2e-05,1.0525]
[1777810573054,47.27,78797.5,0.0,-0.98941,2e-05,1.04827]
[1777810578088,47.27,78793.37,0.0,-0.98947,2e-05,1.04259]
[1777810583124,47.27,78792.09,0.0,-0.98949,2e-05,1.04083]
[1777810586345,47.27,78782.11,0.0,-0.98965,2e-05,1.02721]
[1777810588161,47.27,78781.35,0.0,-0.98966,2e-05,1.02618]
[1777810593194,47.27,78783.0,0.0,-0.98966,2e-05,1.02564]
[1777810598229,47.27,78783.62,0.0,-0.98965,2e-05,1.02648]
[1777810603264,47.27,78783.12,0.0,-0.98966,2e-05,1.0258]
[1777810608302,47.27,78781.13,0.0,-0.98969,2e-05,1.02311]
[1777810613337,47.27,78783.57,0.0,-0.98965,2e-05,1.02641]
[1777810618373,47.27,78785.38,0.0,-0.98962,2e-05,1.02887]
[1777810623409,47.27,78785.88,0.0,-0.98962,2e-05,1.02955]
[1777810628446,47.27,78785.9,0.0,-0.98961,2e-05,1.02958]
[1777810633481,47.27,78784.68,0.0,-0.98963,2e-05,1.02792]
[1777810638516,47.27,78783.65,0.0,-0.98965,2e-05,1.02652]
[1777810643551,47.27,78784.16,0.0,-0.98964,2e-05,1.02722]
[1777810648586,47.27,78786.7,0.0,-0.9896,2e-05,1.03067]
[1777810653621,47.27,78780.92,0.0,-0.98972,2e-05,1.02005]
[1777810658657,47.27,78781.71,0.0,-0.98971,2e-05,1.02112]
[1777810663691,47.27,78783.54,0.0,-0.98968,2e-05,1.0236]
[1777810668731,47.27,78783.19,0.0,-0.98968,2e-05,1.02312]
[1777810673765,47.27,78782.58,0.0,-0.98969,2e-05,1.0223]
[1777810679810,47.27,78783.21,0.0,-0.98968,2e-05,1.02315]
[1777810684842,47.27,78782.99,0.0,-0.98969,2e-05,1.02285]
[1777810687048,47.27,78775.54,0.0,-0.9898,2e-05,1.01281]
[1777810692899,47.27,78775.65,0.0,-0.9898,2e-05,1.01296]
[1777810697938,47.27,78774.3,0.0,-0.98982,2e-05,1.01114]
[1777810702970,47.27,78770.77,0.0,-0.98988,2e-05,1.00642]
[1777810709011,47.27,78768.57,0.0,-0.98991,2e-05,1.00348]
[1777810714047,47.27,78768.95,0.0,-0.98993,2e-05,1.00125]
[1777810719081,47.27,78770.21,0.0,-0.98991,2e-05,1.00293]
[1777810724116,47.27,78770.66,0.0,-0.9899,2e-05,1.00353]
[1777810730159,47.27,78772.52,0.0,-0.98988,2e-05,1.00601]
[1777810735193,47.27,78772.1,0.0,-0.98988,2e-05,1.00545]
[1777810740229,47.27,78775.83,0.0,-0.98982,2e-05,1.01044]
[1777810745264,47.27,78780.73,0.0,-0.98975,2e-05,1.01703]
[1777810750299,47.27,78777.63,0.0,-0.9898,2e-05,1.01286]
[1777810755334,47.27,78775.25,0.0,-0.98983,2e-05,1.00967]
[1777810760369,47.27,78774.56,0.0,-0.98984,2e-05,1.00874]
[1777810765404,47.27,78772.45,0.0,-0.98988,2e-05,1.00592]
[1777810770439,47.27,78771.6,0.0,-0.98989,2e-05,1.00479]
[1777810776481,47.27,78771.94,0.0,-0.98991,2e-05,1.0025]
[1777810781518,47.27,78769.56,0.0,-0.98995,2e-05,0.99933]
[1777810784538,47.27,78768.29,0.0,-0.98997,2e-05,0.99764]
[1777810789574,47.27,78768.47,0.0,-0.98996,2e-05,0.99788]
[1777810796625,47.27,78766.73,0.0,-0.98999,2e-05,0.99558]
[1777810801659,47.27,78769.39,0.0,-0.98995,2e-05,0.99911]
[1777810806693,47.27,78770.24,0.0,-0.98994,2e-05,1.00024]
[1777810811728,47.27,78775.02,0.0,-0.98986,2e-05,1.00661]
[1777810817958,47.27,78776.7,0.0,-0.98984,2e-05,1.00886]
[1777810820792,47.27,78781.99,0.0,-0.98976,2e-05,1.01596]
[1777810825829,47.27,78778.8,0.0,-0.98981,2e-05,1.01167]
[1777810828028,47.27,78773.4,0.0,-0.98989,2e-05,1.00445]
[1777810834892,47.27,78772.18,0.0,-0.98993,2e-05,1.00008]
[1777810839929,47.27,78769.65,0.0,-0.98997,2e-05,0.99672]
[1777810844963,47.27,78766.29,0.0,-0.99002,2e-05,0.99227]
[1777810850000,47.27,78767.18,0.0,-0.99001,2e-05,0.99345]
[1777810858239,47.27,78769.83,0.0,-0.98997,2e-05,0.99696]
[1777810862084,47.27,78767.36,0.0,-0.99001,2e-05,0.99368]
[1777810867119,47.27,78772.49,0.0,-0.98993,2e-05,1.00049]
[1777810872154,47.27,78770.75,0.0,-0.98996,2e-05,0.99818]
[1777810877189,47.27,78769.87,0.0,-0.98997,2e-05,0.99701]
[1777810882224,47.27,78774.13,0.0,-0.9899,2e-05,1.00268]
[1777810887259,47.27,78774.21,0.0,-0.9899,2e-05,1.00278]
[1777810892294,47.27,78774.31,0.0,-0.98993,2e-05,1.00018]
[1777810898521,47.27,78773.95,0.0,-0.98993,2e-05,0.9997]
[1777810904378,47.27,78774.77,0.0,-0.98992,2e-05,1.00079]
[1777810909412,47.27,78774.56,0.0,-0.98992,2e-05,1.00051]
[1777810918663,47.27,78774.82,0.0,-0.98992,2e-05,1.00086]
[1777810924518,47.27,78779.5,0.0,-0.98985,2e-05,1.0071]
[1777810926532,47.27,78780.49,0.0,-0.98983,2e-05,1.00843]
[1777810931567,47.27,78779.85,0.0,-0.98984,2e-05,1.00757]
[1777810936605,47.27,78783.92,0.0,-0.98978,2e-05,1.01303]
[1777810938616,47.27,78788.3,0.0,-0.98971,2e-05,1.01894]
[1777810943651,47.27,78788.92,0.0,-0.9897,2e-05,1.01978]
[1777810948873,47.27,78789.16,0.0,-0.9897,2e-05,1.0201]
[1777810954729,47.27,78789.16,0.0,-0.98973,2e-05,1.01733]
[1777810957751,47.27,78781.39,0.0,-0.98985,2e-05,1.00688]
[1777810959764,47.27,78779.48,0.0,-0.98988,2e-05,1.00433]
[1777810964799,47.27,78776.46,0.0,-0.98992,2e-05,1.0003]
[1777810974870,47.27,78776.77,0.0,-0.98992,2e-05,1.00071]
[1777810979905,47.27,78775.34,0.0,-0.98994,2e-05,0.99881]
[1777810985948,47.27,78774.32,0.0,-0.98995,2e-05,0.99745]
[1777810990982,47.27,78773.84,0.0,-0.98996,2e-05,0.99682]
[1777810996018,47.27,78771.95,0.0,-0.98999,2e-05,0.99431]
[1777811001053,47.27,78771.55,0.0,-0.99,2e-05,0.99378]
[1777811006087,47.27,78773.62,0.0,-0.98997,2e-05,0.99652]
[1777811011123,47.27,78773.73,0.0,-0.98999,2e-05,0.99394]
[1777811017165,47.27,78772.93,0.0,-0.99,2e-05,0.99288]
[1777811023207,47.27,78772.43,0.0,-0.99001,2e-05,0.99222]
[1777811028242,47.27,78769.82,0.0,-0.99005,2e-05,0.98877]
[1777811033277,47.27,78768.85,0.0,-0.99006,2e-05,0.98749]
[1777811039505,47.27,78768.66,0.0,-0.99007,2e-05,0.98724]
[1777811045361,47.27,78768.84,0.0,-0.99006,2e-05,0.98747]
[1777811050396,47.27,78770.0,0.0,-0.99005,2e-05,0.989]
[1777811059645,47.27,78770.04,0.0,-0.99005,2e-05,0.98906]
[1777811066508,47.27,78770.27,0.0,-0.99004,2e-05,0.98936]
[1777811071543,47.27,78771.16,0.0,-0.99006,2e-05,0.98781]
[1777811078592,47.27,78771.82,0.0,-0.99005,2e-05,0.98868]
[1777811083627,47.27,78773.0,0.0,-0.99003,2e-05,0.99024]
[1777811088662,47.27,78773.42,0.0,-0.99002,2e-05,0.9908]
[1777811093696,47.27,78773.23,0.0,-0.99002,2e-05,0.99055]
[1777811099925,47.27,78773.44,0.0,-0.99002,2e-05,0.99082]
[1777811106788,47.27,78773.67,0.0,-0.99002,2e-05,0.99113]
[1777811112830,47.27,78773.81,0.0,-0.99002,2e-05,0.99131]
[1777811117866,47.27,78773.42,0.0,-0.99002,2e-05,0.9908]
[1777811123907,47.27,78773.52,0.0,-0.99002,2e-05,0.99093]
[1777811128942,47.27,78768.19,0.0,-0.9901,2e-05,0.9839]
[1777811129949,47.27,78761.91,0.0,-0.99019,1e-05,0.97567]
[1777811130959,47.27,78760.6,0.0,-0.99021,1e-05,0.97397]
[1777811131963,47.27,78751.24,0.0,-0.99038,1e-05,0.95915]
[1777811132970,47.27,78744.93,0.0,-0.99047,1e-05,0.95105]
[1777811133977,47.27,78743.92,0.0,-0.99048,1e-05,0.94976]
[1777811136999,47.27,78749.92,0.0,-0.9904,1e-05,0.95745]
[1777811142036,47.27,78749.29,0.0,-0.99041,1e-05,0.95664]
[1777811147070,47.27,78750.21,0.0,-0.99039,1e-05,0.95783]
[1777811152105,47.27,78749.03,0.0,-0.99041,1e-05,0.95631]
[1777811157140,47.27,78751.78,0.0,-0.99037,1e-05,0.95985]
[1777811162175,47.27,78752.57,0.0,-0.99036,1e-05,0.96087]
[1777811167211,47.27,78752.81,0.0,-0.99035,1e-05,0.96118]
[1777811172247,47.27,78752.16,0.0,-0.99036,1e-05,0.96034]
[1777811177281,47.27,78752.51,0.0,-0.99036,1e-05,0.96079]
[1777811190570,47.27,78751.27,0.0,-0.99038,1e-05,0.95919]
[1777811196414,47.27,78752.82,0.0,-0.99038,1e-05,0.95852]
[1777811201450,47.27,78752.59,0.0,-0.99038,1e-05,0.95822]
[1777811207492,47.27,78752.42,0.0,-0.99039,1e-05,0.958]
[1777811212527,47.27,78751.34,0.0,-0.9904,1e-05,0.95662]
[1777811217561,47.27,78750.73,0.0,-0.99041,1e-05,0.95583]
[1777811222597,47.27,78750.34,0.0,-0.99042,1e-05,0.95533]
[1777811227633,47.27,78754.22,0.0,-0.99036,1e-05,0.96032]
[1777811234681,47.27,78754.75,0.0,-0.99035,1e-05,0.96101]
[1777811240926,47.27,78757.73,0.0,-0.99031,1e-05,0.96486]
[1777811248779,47.27,78759.62,0.0,-0.99028,1e-05,0.96731]
[1777811258849,47.27,78763.67,0.0,-0.99025,1e-05,0.96988]
[1777811271136,47.27,78761.57,0.0,-0.99028,1e-05,0.96715]
[1777811276976,47.27,78761.46,0.0,-0.99028,1e-05,0.96701]
[1777811282010,47.27,78761.58,0.0,-0.99028,1e-05,0.96717]
[1777811288054,47.27,78763.62,0.0,-0.99025,1e-05,0.96982]
[1777811294096,47.27,78765.39,0.0,-0.99022,1e-05,0.97212]
[1777811301346,47.27,78766.29,0.0,-0.99021,1e-05,0.9733]
[1777811307187,47.27,78761.72,0.0,-0.99028,1e-05,0.96735]
[1777811312222,47.27,78758.66,0.0,-0.99035,1e-05,0.9607]
[1777811317256,47.27,78760.95,0.0,-0.99031,1e-05,0.96367]
[1777811324307,47.27,78763.37,0.0,-0.99028,1e-05,0.9668]
[1777811331558,47.27,78764.84,0.0,-0.99026,1e-05,0.96871]
[1777811337394,47.27,78764.84,0.0,-0.99026,1e-05,0.96871]
[1777811342433,47.27,78764.87,0.0,-0.99026,1e-05,0.96875]
[1777811347469,47.27,78763.36,0.0,-0.99028,1e-05,0.96679]
[1777811352505,47.27,78764.13,0.0,-0.99027,1e-05,0.96779]
[1777811357539,47.27,78764.9,0.0,-0.99025,1e-05,0.96879]
[1777811362574,47.27,78762.92,0.0,-0.99028,1e-05,0.96622]
[1777811368616,47.27,78759.4,0.0,-0.99034,1e-05,0.96166]
[1777811375666,47.27,78759.07,0.0,-0.99037,1e-05,0.95856]
[1777811380700,47.27,78756.69,0.0,-0.9904,1e-05,0.95549]
[1777811386742,47.27,78756.93,0.0,-0.9904,1e-05,0.9558]
[1777811391978,47.27,78756.9,0.0,-0.9904,1e-05,0.95576]
[1777811402048,47.27,78763.23,0.0,-0.99031,1e-05,0.96393]
[1777811402854,47.27,78763.23,0.0,-0.99031,1e-05,0.96393]
[1777811407889,47.27,78767.47,0.0,-0.99024,1e-05,0.96944]
[1777811412924,47.27,78767.51,0.0,-0.99024,1e-05,0.96949]
[1777811414939,47.27,78759.2,0.0,-0.99037,1e-05,0.95873]
[1777811420980,47.27,78761.7,0.0,-0.99033,1e-05,0.96195]
[1777811427022,47.27,78761.93,0.0,-0.99032,1e-05,0.96225]
[1777811432258,47.27,78759.44,0.0,-0.99039,1e-05,0.95636]
[1777811438102,47.27,78759.77,0.0,-0.99038,1e-05,0.95679]
[1777811443135,47.27,78760.32,0.0,-0.99037,1e-05,0.95749]
[1777811449178,47.27,78759.56,0.0,-0.99039,1e-05,0.95652]
[1777811454215,47.27,78758.9,0.0,-0.9904,1e-05,0.95567]
[1777811459251,47.27,78758.86,0.0,-0.9904,1e-05,0.95561]
[1777811462469,47.27,78750.73,0.0,-0.99051,1e-05,0.9452]
[1777811464285,47.27,78749.09,0.0,-0.99054,1e-05,0.94311]
[1777811469320,47.27,78744.36,0.0,-0.99061,1e-05,0.93711]
[1777811474359,47.27,78739.07,0.0,-0.99068,1e-05,0.93043]
[1777811480398,47.27,78736.28,0.0,-0.99072,1e-05,0.92692]
[1777811487446,47.27,78733.53,0.0,-0.99076,1e-05,0.92348]
[1777811492483,47.27,78732.66,0.0,-0.9908,1e-05,0.91978]
[1777811497517,47.27,78730.95,0.0,-0.99082,1e-05,0.91765]
[1777811502749,47.27,78728.97,0.0,-0.99085,1e-05,0.91519]
[1777811509600,47.27,78727.95,0.0,-0.99086,1e-05,0.91392]
[1777811514634,47.27,78724.59,0.0,-0.99091,1e-05,0.90976]
[1777811521684,47.27,78724.76,0.0,-0.99091,1e-05,0.90997]
[1777811526718,47.27,78724.17,0.0,-0.99092,1e-05,0.90924]
[1777811531754,47.27,78719.24,0.0,-0.99099,1e-05,0.90317]
[1777811532958,47.27,78712.25,0.0,-0.99108,1e-05,0.89461]
[1777811533767,47.27,78712.25,0.0,-0.99108,1e-05,0.89461]
[1777811539810,47.27,78711.35,0.0,-0.9911,1e-05,0.89351]
[1777811543030,47.27,78705.3,0.0,-0.99118,1e-05,0.88616]
[1777811548873,47.27,78705.43,0.0,-0.99118,1e-05,0.88632]
[1777811553908,47.27,78705.95,0.0,-0.99119,1e-05,0.88442]
[1777811558943,47.27,78705.37,0.0,-0.9912,1e-05,0.88372]
[1777811564986,47.27,78706.16,0.0,-0.99119,1e-05,0.88467]
[1777811570022,47.27,78702.77,0.0,-0.99124,1e-05,0.88058]
[1777811578077,47.27,78702.3,0.0,-0.99124,1e-05,0.88001]
[1777811583311,47.27,78710.73,0.0,-0.99113,1e-05,0.89021]
[1777811589155,47.27,78710.71,0.0,-0.99113,1e-05,0.89018]
[1777811597212,47.27,78710.42,0.0,-0.99113,1e-05,0.88983]
[1777811602247,47.27,78710.08,0.0,-0.99114,1e-05,0.88942]
[1777811607282,47.27,78708.87,0.0,-0.99115,1e-05,0.88795]
[1777811612318,47.27,78709.21,0.0,-0.99117,1e-05,0.88582]
[1777811617353,47.27,78709.47,0.0,-0.99117,1e-05,0.88614]
[1777811622388,47.27,78710.35,0.0,-0.99116,1e-05,0.8872]
[1777811629437,47.27,78710.08,0.0,-0.99116,1e-05,0.88688]
[1777811634473,47.27,78706.75,0.0,-0.99121,1e-05,0.88285]
[1777811639521,47.27,78706.87,0.0,-0.99121,1e-05,0.88299]
[1777811640525,47.27,78697.35,0.0,-0.99133,1e-05,0.87156]
[1777811641536,47.27,78689.92,0.0,-0.99143,1e-05,0.86272]
[1777811642539,47.27,78684.93,0.0,-0.9915,1e-05,0.85683]
[1777811645562,47.27,78679.46,0.0,-0.99157,1e-05,0.8504]
[1777811650595,47.27,78678.47,0.0,-0.99158,1e-05,0.84924]
[1777811658651,47.27,78676.96,0.0,-0.9916,1e-05,0.84748]
[1777811663685,47.27,78673.7,0.0,-0.99165,1e-05,0.84368]
[1777811668723,47.27,78684.69,0.0,-0.9915,1e-05,0.85654]
[1777811673946,47.27,78688.52,0.0,-0.99148,1e-05,0.85858]
[1777811679798,47.27,78689.83,0.0,-0.99146,1e-05,0.86012]
[1777811684835,47.27,78689.27,0.0,-0.99147,1e-05,0.85946]
[1777811689871,47.27,78694.48,0.0,-0.9914,1e-05,0.86564]
[1777811694905,47.27,78689.91,0.0,-0.99146,1e-05,0.86022]
[1777811700948,47.27,78690.09,0.0,-0.99146,1e-05,0.86043]
[1777811711018,47.27,78690.08,0.0,-0.99146,1e-05,0.86042]
[1777811719073,47.27,78690.07,0.0,-0.99146,1e-05,0.86041]
[1777811724296,47.27,78690.01,0.0,-0.99146,1e-05,0.86034]
[1777811734368,47.27,78690.93,0.0,-0.99147,1e-05,0.85894]
[1777811742233,47.27,78690.24,0.0,-0.99148,1e-05,0.85812]
[1777811747268,47.27,78693.85,0.0,-0.99143,1e-05,0.86239]
[1777811753310,47.27,78694.17,0.0,-0.99143,1e-05,0.86277]
[1777811760360,47.27,78695.73,0.0,-0.9914,1e-05,0.86462]
[1777811761369,47.27,78702.69,0.0,-0.99131,1e-05,0.87292]
[1777811766416,47.27,78707.06,0.0,-0.99125,1e-05,0.87816]
[1777811772458,47.27,78709.34,0.0,-0.99122,1e-05,0.88091]
[1777811779509,47.27,78710.79,0.0,-0.9912,1e-05,0.88266]
[1777811784718,47.27,78712.28,0.0,-0.99118,1e-05,0.88446]
[1777811794789,47.27,78712.94,0.0,-0.9912,1e-05,0.88272]
[1777811803677,47.27,78713.8,0.0,-0.99118,1e-05,0.88376]
[1777811804860,47.27,78706.41,0.0,-0.99129,1e-05,0.87486]
[1777811812740,47.27,78706.0,0.0,-0.99129,1e-05,0.87437]
[1777811817775,47.27,78706.49,0.0,-0.99128,1e-05,0.87495]
[1777811824999,47.27,78706.57,0.0,-0.99128,1e-05,0.87505]
[1777811831873,47.27,78706.57,0.0,-0.99128,1e-05,0.87505]
[1777811837915,47.27,78705.51,0.0,-0.9913,1e-05,0.87378]
[1777811845139,47.27,78704.7,0.0,-0.99131,1e-05,0.87281]
[1777811855210,47.27,78703.54,0.0,-0.99135,1e-05,0.86891]
[1777811865280,47.27,78703.54,0.0,-0.99135,1e-05,0.86891]
[1777811873160,47.27,78703.41,0.0,-0.99135,1e-05,0.86875]
[1777811878195,47.27,78702.25,0.0,-0.99137,1e-05,0.86737]
[1777811885423,47.27,78702.68,0.0,-0.99136,1e-05,0.86788]
[1777811891286,47.27,78702.76,0.0,-0.99136,1e-05,0.86798]
[1777811897327,47.27,78702.91,0.0,-0.99136,1e-05,0.86816]
[1777811902363,47.27,78704.3,0.0,-0.99134,1e-05,0.86981]
[1777811907398,47.27,78704.08,0.0,-0.99134,1e-05,0.86955]
[1777811915632,47.27,78704.15,0.0,-0.99136,1e-05,0.86712]
[1777811922503,47.27,78703.9,0.0,-0.99137,1e-05,0.86683]
[1777811928545,47.27,78703.86,0.0,-0.99137,1e-05,0.86678]
[1777811933580,47.27,78703.63,0.0,-0.99137,1e-05,0.8665]
[1777811940629,47.27,78703.19,0.0,-0.99138,1e-05,0.86598]
[1777811945842,47.27,78710.59,0.0,-0.99128,1e-05,0.87483]
[1777811954732,47.27,78710.35,0.0,-0.99128,1e-05,0.87454]
[1777811959768,47.27,78706.0,0.0,-0.99134,1e-05,0.86933]
[1777811964803,47.27,78707.29,0.0,-0.99132,1e-05,0.87087]
[1777811970845,47.27,78706.77,0.0,-0.99133,1e-05,0.87025]
[1777811976053,47.27,78706.44,0.0,-0.99136,1e-05,0.86734]
[1777811981924,47.27,78706.27,0.0,-0.99136,1e-05,0.86714]
[1777811989979,47.27,78705.86,0.0,-0.99137,1e-05,0.86665]
[1777811995021,47.27,78704.99,0.0,-0.99138,1e-05,0.86561]
[1777812001058,47.27,78704.94,0.0,-0.99138,1e-05,0.86556]
[1777812006093,47.27,78708.06,0.0,-0.99134,1e-05,0.86928]
[1777812011128,47.27,78710.88,0.0,-0.9913,1e-05,0.87265]
[1777812016333,47.27,78712.36,0.0,-0.99128,1e-05,0.87442]
[1777812022204,47.27,78713.99,0.0,-0.99126,1e-05,0.87638]
[1777812027240,47.27,78715.47,0.0,-0.99124,1e-05,0.87816]
[1777812032275,47.27,78715.09,0.0,-0.99127,1e-05,0.87517]
[1777812037311,47.27,78716.07,0.0,-0.99125,1e-05,0.87635]
[1777812042345,47.27,78714.88,0.0,-0.99127,1e-05,0.87492]
[1777812047380,47.27,78715.65,0.0,-0.99126,1e-05,0.87585]
[1777812050401,47.27,78723.93,0.0,-0.99115,1e-05,0.88585]
[1777812051410,47.27,78731.13,0.0,-0.99105,1e-05,0.89462]
[1777812056614,47.27,78736.25,0.0,-0.99097,1e-05,0.9009]
[1777812062485,47.27,78737.42,0.0,-0.99096,1e-05,0.90234]
[1777812067520,47.27,78736.49,0.0,-0.99097,1e-05,0.9012]
[1777812074570,47.27,78732.34,0.0,-0.99103,1e-05,0.8961]
[1777812079604,47.27,78730.06,0.0,-0.99106,1e-05,0.89331]
[1777812084638,47.27,78728.84,0.0,-0.99108,1e-05,0.89182]
[1777812089675,47.27,78730.38,0.0,-0.99106,1e-05,0.8937]
[1777812094709,47.27,78730.77,0.0,-0.99108,1e-05,0.89161]
[1777812096897,47.27,78723.62,0.0,-0.99117,1e-05,0.88292]
[1777812102766,47.27,78722.68,0.0,-0.99119,1e-05,0.88179]
[1777812109817,47.27,78722.3,0.0,-0.99119,1e-05,0.88133]
[1777812115859,47.27,78721.66,0.0,-0.9912,1e-05,0.88055]
[1777812118882,47.27,78716.54,0.0,-0.99127,1e-05,0.87439]
[1777812127107,47.27,78716.78,0.0,-0.99127,1e-05,0.87467]
[1777812134992,47.27,78716.78,0.0,-0.99127,1e-05,0.87467]
[1777812141040,47.27,78716.88,0.0,-0.99127,1e-05,0.87479]
[1777812148090,47.27,78717.2,0.0,-0.99126,1e-05,0.87518]
[1777812157155,47.27,78717.76,0.0,-0.99128,1e-05,0.87332]
[1777812158162,47.27,78731.63,0.0,-0.99109,1e-05,0.8901]
[1777812159169,47.27,78738.68,0.0,-0.99099,1e-05,0.89872]
[1777812160177,47.27,78740.97,0.0,-0.99096,1e-05,0.90154]
[1777812165219,47.27,78740.58,0.0,-0.99096,1e-05,0.90106]
[1777812167232,47.27,78748.0,0.0,-0.99086,1e-05,0.91024]
[1777812172261,47.27,78750.84,0.0,-0.99082,1e-05,0.91377]
[1777812177460,47.27,78751.62,0.0,-0.99081,1e-05,0.91474]
[1777812187530,47.27,78753.7,0.0,-0.99078,1e-05,0.91733]
[1777812193407,47.27,78753.95,0.0,-0.99078,1e-05,0.91765]
[1777812198442,47.27,78753.59,0.0,-0.99078,1e-05,0.9172]
[1777812204485,47.27,78753.89,0.0,-0.99078,1e-05,0.91757]
[1777812209518,47.27,78754.61,0.0,-0.99077,1e-05,0.91847]
[1777812214554,47.27,78758.37,0.0,-0.99074,1e-05,0.92055]
[1777812225633,47.27,78759.15,0.0,-0.99073,1e-05,0.92153]
[1777812230668,47.27,78752.01,0.0,-0.99083,1e-05,0.91261]
[1777812231675,47.27,78745.32,0.0,-0.99092,1e-05,0.90432]
[1777812236711,47.27,78744.95,0.0,-0.99093,1e-05,0.90386]
[1777812241745,47.27,78746.29,0.0,-0.99091,1e-05,0.90552]
[1777812245773,47.27,78741.4,0.0,-0.99098,1e-05,0.89949]
[1777812250810,47.27,78741.22,0.0,-0.99098,1e-05,0.89926]
[1777812255845,47.27,78741.54,0.0,-0.99098,1e-05,0.89966]
[1777812263900,47.27,78740.72,0.0,-0.99099,1e-05,0.89865]
[1777812268935,47.27,78739.23,0.0,-0.99101,1e-05,0.89682]
[1777812273970,47.27,78737.17,0.0,-0.99106,1e-05,0.89172]
[1777812279005,47.27,78733.13,0.0,-0.99112,1e-05,0.8868]
[1777812284041,47.27,78765.02,0.0,-0.99067,1e-05,0.92628]
[1777812285048,47.27,78775.45,0.0,-0.99052,1e-05,0.9395]
[1777812286055,47.27,78779.25,0.0,-0.99046,1e-05,0.94435]
[1777812288231,47.27,78779.83,0.0,-0.99045,1e-05,0.94509]
[1777812294113,47.27,78775.35,0.0,-0.99052,1e-05,0.93937]
[1777812297133,47.27,78770.31,0.0,-0.99059,1e-05,0.93296]
[1777812302169,47.27,78768.94,0.0,-0.99061,1e-05,0.93123]
[1777812308371,47.27,78768.6,0.0,-0.99062,1e-05,0.9308]
[1777812315260,47.27,78768.77,0.0,-0.99062,1e-05,0.93101]
[1777812320295,47.27,78768.4,0.0,-0.99062,1e-05,0.93054]
[1777812327350,47.27,78768.88,0.0,-0.99061,1e-05,0.93115]
[1777812333387,47.27,78768.52,0.0,-0.99064,1e-05,0.92805]
[1777812338423,47.27,78768.26,0.0,-0.99065,1e-05,0.92772]
[1777812341443,47.27,78762.5,0.0,-0.99073,1e-05,0.92047]
[1777812348651,47.27,78758.81,0.0,-0.99078,1e-05,0.91586]
[1777812357555,47.27,78761.19,0.0,-0.99075,1e-05,0.91883]
[1777812361583,47.27,78757.07,0.0,-0.99081,1e-05,0.91368]
[1777812367625,47.27,78757.76,0.0,-0.9908,1e-05,0.91455]
[1777812373668,47.27,78761.05,0.0,-0.99075,1e-05,0.91866]
[1777812378862,47.27,78760.85,0.0,-0.99075,1e-05,0.91841]
[1777812384747,47.27,78760.85,0.0,-0.99075,1e-05,0.91841]
[1777812392800,47.27,78761.69,0.0,-0.99077,1e-05,0.91683]
[1777812399002,47.27,78762.25,0.0,-0.99076,1e-05,0.91753]
[1777812409073,47.27,78762.18,0.0,-0.99076,1e-05,0.91744]
[1777812419143,47.27,78762.44,0.0,-0.99076,1e-05,0.91777]
[1777812429214,47.27,78762.36,0.0,-0.99076,1e-05,0.91767]
[1777812435096,47.27,78762.28,0.0,-0.99076,1e-05,0.91757]
[1777812436103,47.27,78772.46,0.0,-0.99061,1e-05,0.93038]
[1777812438117,47.27,78776.82,0.0,-0.99055,1e-05,0.93591]
[1777812445165,47.27,78775.49,0.0,-0.99057,1e-05,0.93422]
[1777812451208,47.27,78772.55,0.0,-0.99064,1e-05,0.92784]
[1777812457251,47.27,78772.68,0.0,-0.99064,1e-05,0.92801]
[1777812461279,47.27,78777.39,0.0,-0.99057,1e-05,0.93397]
[1777812463293,47.27,78784.88,0.0,-0.99046,1e-05,0.94352]
[1777812464300,47.27,78790.71,0.0,-0.99037,1e-05,0.95101]
[1777812465307,47.27,78791.37,0.0,-0.99036,1e-05,0.95186]
[1777812470341,47.27,78795.98,0.0,-0.99029,1e-05,0.95782]
[1777812475378,47.27,78798.52,0.0,-0.99026,1e-05,0.96112]
[1777812482425,47.27,78798.53,0.0,-0.99026,1e-05,0.96113]
[1777812485447,47.27,78810.3,0.0,-0.99008,2e-05,0.97653]
[1777812486454,47.27,78815.38,0.0,-0.99,2e-05,0.98323]
[1777812488467,47.27,78812.11,0.0,-0.99005,2e-05,0.97891]
[1777812489639,47.27,78809.95,0.0,-0.99008,2e-05,0.97606]
[1777812495517,47.27,78808.08,0.0,-0.99011,2e-05,0.97361]
[1777812502569,47.27,78809.48,0.0,-0.99009,2e-05,0.97545]
[1777812507602,47.27,78808.55,0.0,-0.99011,2e-05,0.97422]
[1777812512636,47.27,78808.42,0.0,-0.99014,2e-05,0.97131]
[1777812517671,47.27,78799.84,0.0,-0.99026,1e-05,0.96012]
[1777812522705,47.27,78795.9,0.0,-0.99032,1e-05,0.95501]
[1777812527742,47.27,78794.81,0.0,-0.99034,1e-05,0.9536]
[1777812532776,47.27,78794.05,0.0,-0.99035,1e-05,0.95262]
[1777812537811,47.27,78791.97,0.0,-0.99038,1e-05,0.94994]
[1777812541840,47.27,78786.69,0.0,-0.99046,1e-05,0.94316]
[1777812543854,47.27,78784.98,0.0,-0.99048,1e-05,0.94097]
[1777812550059,47.27,78785.09,0.0,-0.99048,1e-05,0.94111]
[1777812555938,47.27,78784.21,0.0,-0.99049,1e-05,0.93999]
[1777812560974,47.27,78780.57,0.0,-0.99055,1e-05,0.93535]
[1777812566009,47.27,78781.78,0.0,-0.99053,1e-05,0.93689]
[1777812571044,47.27,78777.99,0.0,-0.99061,1e-05,0.92941]
[1777812576079,47.27,78778.57,0.0,-0.9906,1e-05,0.93015]
[1777812581114,47.27,78775.64,0.0,-0.99065,1e-05,0.92644]
[1777812586148,47.27,78772.95,0.0,-0.99068,1e-05,0.92305]
[1777812591183,47.27,78772.33,0.0,-0.99069,1e-05,0.92227]
[1777812596219,47.27,78771.96,0.0,-0.9907,1e-05,0.92181]
[1777812601255,47.27,78771.74,0.0,-0.9907,1e-05,0.92153]
[1777812606289,47.27,78772.21,0.0,-0.99069,1e-05,0.92212]
[1777812611324,47.27,78767.65,0.0,-0.99076,1e-05,0.9164]
[1777812617366,47.27,78769.59,0.0,-0.99073,1e-05,0.91883]
[1777812624415,47.27,78770.44,0.0,-0.99072,1e-05,0.9199]
[1777812630627,47.27,78772.86,0.0,-0.99069,1e-05,0.92294]
[1777812636499,47.27,78773.27,0.0,-0.99071,1e-05,0.92081]
[1777812642542,47.27,78773.63,0.0,-0.9907,1e-05,0.92126]
[1777812648584,47.27,78774.82,0.0,-0.99068,1e-05,0.92276]
[1777812656640,47.27,78775.33,0.0,-0.99068,1e-05,0.9234]
[1777812662682,47.27,78776.32,0.0,-0.99066,1e-05,0.92465]
[1777812667717,47.27,78777.64,0.0,-0.99064,1e-05,0.92632]
[1777812673759,47.27,78777.98,0.0,-0.99064,1e-05,0.92675]
[1777812680978,47.27,78779.84,0.0,-0.99061,1e-05,0.9291]
[1777812687858,47.27,78780.74,0.0,-0.9906,1e-05,0.93024]
[1777812693898,47.27,78780.81,0.0,-0.99062,1e-05,0.92767]
[1777812698934,47.27,78781.0,0.0,-0.99062,1e-05,0.92791]
[1777812703971,47.27,78783.43,0.0,-0.99058,1e-05,0.93098]
[1777812709005,47.27,78783.2,0.0,-0.99059,1e-05,0.93069]
[1777812719074,47.27,78786.25,0.0,-0.99054,1e-05,0.93457]
[1777812729141,47.27,78785.22,0.0,-0.99056,1e-05,0.93326]
[1777812737200,47.27,78784.29,0.0,-0.99057,1e-05,0.93208]
[1777812742235,47.27,78783.82,0.0,-0.99058,1e-05,0.93148]
[1777812747271,47.27,78783.61,0.0,-0.99058,1e-05,0.93121]
[1777812754318,47.27,78782.18,0.0,-0.99063,1e-05,0.92674]
[1777812759354,47.27,78781.11,0.0,-0.99064,1e-05,0.92539]
[1777812764390,47.27,78777.83,0.0,-0.99069,1e-05,0.92126]
[1777812769424,47.27,78778.81,0.0,-0.99068,1e-05,0.92249]
[1777812774459,47.27,78778.8,0.0,-0.99068,1e-05,0.92248]
[1777812780501,47.27,78779.47,0.0,-0.99067,1e-05,0.92332]
[1777812785535,47.27,78779.88,0.0,-0.99066,1e-05,0.92384]
[1777812791751,47.27,78779.64,0.0,-0.99067,1e-05,0.92354]
[1777812799638,47.27,78779.64,0.0,-0.99067,1e-05,0.92354]
[1777812804675,47.27,78780.64,0.0,-0.99065,1e-05,0.9248]
[1777812809710,47.27,78780.89,0.0,-0.99065,1e-05,0.92511]
[1777812818774,47.27,78781.38,0.0,-0.99067,1e-05,0.92308]
[1777812824815,47.27,78781.74,0.0,-0.99066,1e-05,0.92353]
[1777812829850,47.27,78776.97,0.0,-0.99073,1e-05,0.91753]
[1777812834888,47.27,78775.88,0.0,-0.99075,1e-05,0.91617]
[1777812839921,47.27,78773.43,0.0,-0.99078,1e-05,0.9131]
[1777812845962,47.27,78772.14,0.0,-0.9908,1e-05,0.91149]
[1777812850997,47.27,78770.68,0.0,-0.99082,1e-05,0.90967]
[1777812856031,47.27,78768.98,0.0,-0.99084,1e-05,0.90756]
[1777812861067,47.27,78764.06,0.0,-0.99091,1e-05,0.90146]
[1777812866102,47.27,78759.05,0.0,-0.99098,1e-05,0.89528]
[1777812871136,47.27,78756.74,0.0,-0.99104,1e-05,0.88986]
[1777812876172,47.27,78756.66,0.0,-0.99104,1e-05,0.88976]
[1777812882382,47.27,78754.96,0.0,-0.99107,1e-05,0.88768]
[1777812888258,47.27,78750.7,0.0,-0.99113,1e-05,0.88249]
[1777812893290,47.27,78749.36,0.0,-0.99114,1e-05,0.88087]
[1777812898326,47.27,78747.53,0.0,-0.99117,1e-05,0.87865]
[1777812903361,47.27,78745.9,0.0,-0.99119,1e-05,0.87668]
[1777812908396,47.27,78745.12,0.0,-0.9912,1e-05,0.87573]
[1777812913431,47.27,78744.22,0.0,-0.99121,1e-05,0.87465]
[1777812920480,47.27,78743.85,0.0,-0.99122,1e-05,0.8742]
[1777812926521,47.27,78742.72,0.0,-0.99124,1e-05,0.87284]
[1777812931557,47.27,78741.68,0.0,-0.99127,1e-05,0.86904]
[1777812937599,47.27,78741.42,0.0,-0.99128,1e-05,0.86873]
[1777812942806,47.27,78740.79,0.0,-0.99129,1e-05,0.86797]
[1777812948676,47.27,78734.61,0.0,-0.99137,1e-05,0.86059]
[1777812949690,47.27,78727.43,0.0,-0.99147,1e-05,0.85207]
[1777812951697,47.27,78726.41,0.0,-0.99148,1e-05,0.85086]
[1777812958746,47.27,78722.68,0.0,-0.99153,1e-05,0.84647]
[1777812964789,47.27,78721.93,0.0,-0.99154,1e-05,0.84559]
[1777812970832,47.27,78718.84,0.0,-0.99158,1e-05,0.84197]
[1777812975866,47.27,78712.0,0.0,-0.99167,1e-05,0.834]
[1777812980901,47.27,78712.42,0.0,-0.99166,1e-05,0.83449]
[1777812987950,47.27,78712.17,0.0,-0.99167,1e-05,0.8342]
[1777812992985,47.27,78712.48,0.0,-0.99169,1e-05,0.83208]
[1777813003229,47.27,78712.67,0.0,-0.99169,1e-05,0.8323]
[1777813012118,47.27,78713.16,0.0,-0.99168,1e-05,0.83287]
[1777813021180,47.27,78713.86,0.0,-0.99167,1e-05,0.83368]
[1777813026216,47.27,78710.93,0.0,-0.99171,1e-05,0.83029]
[1777813031252,47.27,78711.12,0.0,-0.99171,1e-05,0.83051]
[1777813038300,47.27,78711.36,0.0,-0.9917,1e-05,0.83079]
[1777813043512,47.27,78711.3,0.0,-0.9917,1e-05,0.83072]
[1777813050385,47.27,78709.71,0.0,-0.99172,1e-05,0.82888]
[1777813055419,47.27,78709.7,0.0,-0.99175,1e-05,0.8264]
[1777813060454,47.27,78711.4,0.0,-0.99173,1e-05,0.82837]
[1777813065489,47.27,78710.83,0.0,-0.99173,1e-05,0.82771]
[1777813073722,47.27,78711.75,0.0,-0.99172,1e-05,0.82877]
[1777813081601,47.27,78712.05,0.0,-0.99172,1e-05,0.82912]
[1777813087643,47.27,78712.33,0.0,-0.99171,1e-05,0.82944]
[1777813093862,47.27,78712.77,0.0,-0.99171,1e-05,0.82995]
[1777813099724,47.27,78712.77,0.0,-0.99171,1e-05,0.82995]
[1777813104762,47.27,78715.32,0.0,-0.99167,1e-05,0.8329]
[1777813109797,47.27,78715.73,0.0,-0.99167,1e-05,0.83338]
[1777813116847,47.27,78714.74,0.0,-0.99171,1e-05,0.82976]
[1777813120874,47.27,78725.91,0.0,-0.99156,1e-05,0.84277]
[1777813121881,47.27,78730.31,0.0,-0.9915,1e-05,0.84794]
[1777813124072,47.27,78731.65,0.0,-0.99148,1e-05,0.84952]
[1777813129937,47.27,78733.25,0.0,-0.99146,1e-05,0.85141]
[1777813137993,47.27,78734.76,0.0,-0.99144,1e-05,0.85319]
[1777813144214,47.27,78733.86,0.0,-0.99145,1e-05,0.85213]
[1777813150078,47.27,78732.97,0.0,-0.99147,1e-05,0.85108]
[1777813155113,47.27,78732.22,0.0,-0.99148,1e-05,0.85019]
[1777813160148,47.27,78731.59,0.0,-0.99148,1e-05,0.84945]
[1777813165183,47.27,78733.76,0.0,-0.99146,1e-05,0.85201]
[1777813171225,47.27,78733.72,0.0,-0.99148,1e-05,0.84945]
[1777813179280,47.27,78734.87,0.0,-0.99146,1e-05,0.85081]
[1777813184316,47.27,78737.79,0.0,-0.99143,1e-05,0.85426]
[1777813191367,47.27,78737.9,0.0,-0.99142,1e-05,0.85439]
[1777813201437,47.27,78737.77,0.0,-0.99143,1e-05,0.85424]
[1777813202444,47.27,78744.68,0.0,-0.99133,1e-05,0.86246]
[1777813207480,47.27,78744.58,0.0,-0.99133,1e-05,0.86234]
[1777813212514,47.27,78744.18,0.0,-0.99134,1e-05,0.86186]
[1777813217549,47.27,78744.2,0.0,-0.99134,1e-05,0.86189]
[1777813221576,47.27,78735.33,0.0,-0.99146,1e-05,0.85135]
[1777813222584,47.27,78729.79,0.0,-0.99153,1e-05,0.84482]
[1777813226612,47.27,78724.54,0.0,-0.9916,1e-05,0.83867]
[1777813229635,47.27,78714.98,0.0,-0.99173,1e-05,0.82757]
[1777813234843,47.27,78714.61,0.0,-0.99176,1e-05,0.82468]
[1777813241717,47.27,78714.51,0.0,-0.99176,1e-05,0.82456]
[1777813249776,47.27,78715.51,0.0,-0.99174,1e-05,0.82572]
[1777813254983,47.27,78714.93,0.0,-0.99175,1e-05,0.82505]
[1777813262868,47.27,78714.81,0.0,-0.99175,1e-05,0.82491]
[1777813270920,47.27,78714.35,0.0,-0.99176,1e-05,0.82438]
[1777813275955,47.27,78714.1,0.0,-0.99176,1e-05,0.82409]
[1777813278978,47.27,78723.96,0.0,-0.99163,1e-05,0.83551]
[1777813279983,47.27,78725.78,0.0,-0.99161,1e-05,0.83763]
[1777813285205,47.27,78725.5,0.0,-0.99161,1e-05,0.8373]
[1777813291061,47.27,78723.43,0.0,-0.99166,1e-05,0.83241]
[1777813296095,47.27,78721.51,0.0,-0.99169,1e-05,0.83018]
[1777813302137,47.27,78721.16,0.0,-0.99169,1e-05,0.82978]
[1777813307174,47.27,78719.36,0.0,-0.99172,1e-05,0.82769]
[1777813315415,47.27,78719.21,0.0,-0.99172,1e-05,0.82752]
[1777813325485,47.27,78718.53,0.0,-0.99173,1e-05,0.82673]
[1777813333361,47.27,78718.04,0.0,-0.99174,1e-05,0.82617]
[1777813339403,47.27,78717.2,0.0,-0.99175,1e-05,0.8252]
[1777813344433,47.27,78716.7,0.0,-0.99175,1e-05,0.82462]
[1777813349468,47.27,78716.38,0.0,-0.99176,1e-05,0.82425]
[1777813355696,47.27,78716.77,0.0,-0.99178,1e-05,0.82224]
[1777813361552,47.27,78716.62,0.0,-0.99178,1e-05,0.82207]
[1777813368601,47.27,78716.22,0.0,-0.99178,1e-05,0.82161]
[1777813373636,47.27,78716.18,0.0,-0.99178,1e-05,0.82156]
[1777813378671,47.27,78715.9,0.0,-0.99179,1e-05,0.82124]
[1777813385905,47.27,78715.87,0.0,-0.99179,1e-05,0.82121]
[1777813392769,47.27,78715.9,0.0,-0.99179,1e-05,0.82124]
[1777813397803,47.27,78716.02,0.0,-0.99179,1e-05,0.82138]
[1777813402838,47.27,78713.24,0.0,-0.99182,1e-05,0.81819]
[1777813408880,47.27,78712.92,0.0,-0.99183,1e-05,0.81782]
[1777813414923,47.27,78713.33,0.0,-0.99184,1e-05,0.81584]
[1777813416116,47.27,78704.02,0.0,-0.99196,1e-05,0.80525]
[1777813416937,47.27,78704.02,0.0,-0.99196,1e-05,0.80525]
[1777813422979,47.27,78703.23,0.0,-0.99197,1e-05,0.80436]
[1777813428018,47.27,78703.94,0.0,-0.99196,1e-05,0.80516]
[1777813435065,47.27,78704.28,0.0,-0.99196,1e-05,0.80555]
[1777813441107,47.27,78704.36,0.0,-0.99196,1e-05,0.80564]
[1777813446328,47.27,78704.66,0.0,-0.99196,1e-05,0.80598]
[1777813452184,47.27,78704.09,0.0,-0.99196,1e-05,0.80533]
[1777813457219,47.27,78703.79,0.0,-0.99197,1e-05,0.80499]
[1777813462254,47.27,78704.62,0.0,-0.99196,1e-05,0.80593]
[1777813467288,47.27,78702.63,0.0,-0.99198,1e-05,0.80368]
[1777813472324,47.27,78701.35,0.0,-0.99202,1e-05,0.79982]
[1777813478365,47.27,78704.71,0.0,-0.99198,1e-05,0.80361]
[1777813483401,47.27,78704.38,0.0,-0.99198,1e-05,0.80324]
[1777813488436,47.27,78704.24,0.0,-0.99198,1e-05,0.80308]
[1777813490450,47.27,78714.5,0.0,-0.99185,1e-05,0.81473]
[1777813492464,47.27,78714.61,0.0,-0.99185,1e-05,0.81485]
[1777813498505,47.27,78714.66,0.0,-0.99185,1e-05,0.81491]
[1777813503542,47.27,78717.77,0.0,-0.99181,1e-05,0.81847]
[1777813508575,47.27,78717.36,0.0,-0.99182,1e-05,0.818]
[1777813513611,47.27,78716.8,0.0,-0.99182,1e-05,0.81736]
[1777813519653,47.27,78718.14,0.0,-0.99181,1e-05,0.81889]
[1777813523683,47.27,78723.3,0.0,-0.99174,1e-05,0.82483]
[1777813528717,47.27,78724.99,0.0,-0.99172,1e-05,0.82678]
[1777813534759,47.27,78725.58,0.0,-0.99173,1e-05,0.82499]
[1777813539793,47.27,78726.53,0.0,-0.99172,1e-05,0.82609]
[1777813547033,47.27,78724.53,0.0,-0.99175,1e-05,0.82378]
[1777813550871,47.27,78719.19,0.0,-0.99182,1e-05,0.81764]
[1777813552885,47.27,78713.01,0.0,-0.9919,1e-05,0.81058]
[1777813558927,47.27,78712.65,0.0,-0.9919,1e-05,0.81017]
[1777813563963,47.27,78715.37,0.0,-0.99187,1e-05,0.81327]
[1777813570011,47.27,78715.9,0.0,-0.99186,1e-05,0.81388]
[1777813577244,47.27,78717.77,0.0,-0.99183,1e-05,0.81601]
[1777813586117,47.27,78718.12,0.0,-0.99183,1e-05,0.81642]
[1777813592159,47.27,78718.36,0.0,-0.99185,1e-05,0.81424]
[1777813597394,47.27,78718.56,0.0,-0.99185,1e-05,0.81446]
[1777813604243,47.27,78718.56,0.0,-0.99185,1e-05,0.81446]
[1777813615317,47.27,78718.59,0.0,-0.99185,1e-05,0.8145]
[1777813620355,47.27,78718.96,0.0,-0.99184,1e-05,0.81492]
[1777813627604,47.27,78718.64,0.0,-0.99185,1e-05,0.81456]
[1777813637674,47.27,78718.31,0.0,-0.99185,1e-05,0.81418]
[1777813645539,47.27,78717.82,0.0,-0.99186,1e-05,0.81362]
[1777813655610,47.27,78718.23,0.0,-0.99188,1e-05,0.81164]
[1777813660644,47.27,78716.79,0.0,-0.99189,1e-05,0.81]
[1777813665679,47.27,78715.81,0.0,-0.99191,1e-05,0.80888]
[1777813670715,47.27,78715.87,0.0,-0.99191,1e-05,0.80895]
[1777813672729,47.27,78706.85,0.0,-0.99202,1e-05,0.79875]
[1777813673735,47.27,78705.96,0.0,-0.99203,1e-05,0.79775]
[1777813678770,47.27,78704.95,0.0,-0.99205,1e-05,0.79662]
[1777813688840,47.27,78704.57,0.0,-0.99205,1e-05,0.79619]
[1777813693872,47.27,78703.78,0.0,-0.99206,1e-05,0.7953]
[1777813698096,47.27,78712.26,0.0,-0.99195,1e-05,0.80486]
[1777813704952,47.27,78713.95,0.0,-0.99193,1e-05,0.80677]
[1777813709987,47.27,78713.59,0.0,-0.99194,1e-05,0.80636]
[1777813718236,47.27,78714.12,0.0,-0.99195,1e-05,0.80453]
[1777813724085,47.27,78713.25,0.0,-0.99196,1e-05,0.80354]
[1777813729120,47.27,78712.27,0.0,-0.99198,1e-05,0.80244]
[1777813735162,47.27,78711.84,0.0,-0.99198,1e-05,0.80195]
[1777813740197,47.27,78713.52,0.0,-0.99196,1e-05,0.80385]
[1777813745232,47.27,78714.0,0.0,-0.99195,1e-05,0.80439]
[1777813750267,47.27,78713.81,0.0,-0.99196,1e-05,0.80418]
[1777813755301,47.27,78714.97,0.0,-0.99194,1e-05,0.80549]
[1777813760337,47.27,78714.87,0.0,-0.99194,1e-05,0.80538]
[1777813768589,47.27,78714.51,0.0,-0.99195,1e-05,0.80497]
[1777813776451,47.27,78714.74,0.0,-0.99197,1e-05,0.8028]
[1777813782494,47.27,78715.41,0.0,-0.99196,1e-05,0.80355]
[1777813786525,47.27,78721.75,0.0,-0.99188,1e-05,0.81075]
[1777813788728,47.27,78726.8,0.0,-0.99181,1e-05,0.81652]
[1777813791560,47.27,78725.81,0.0,-0.99183,1e-05,0.81539]
[1777813794581,47.27,78731.76,0.0,-0.99175,1e-05,0.82223]
[1777813799618,47.27,78734.55,0.0,-0.99171,1e-05,0.82545]
[1777813802638,47.27,78740.95,0.0,-0.99163,1e-05,0.83288]
[1777813803645,47.27,78742.33,0.0,-0.99161,1e-05,0.83448]
[1777813808868,47.27,78744.67,0.0,-0.99158,1e-05,0.83722]
[1777813814726,47.27,78743.43,0.0,-0.9916,1e-05,0.83577]
[1777813817748,47.27,78750.37,0.0,-0.9915,1e-05,0.84391]
[1777813821777,47.27,78752.1,0.0,-0.99148,1e-05,0.84595]
[1777813826814,47.27,78752.28,0.0,-0.99148,1e-05,0.84616]
[1777813831847,47.27,78749.11,0.0,-0.99154,1e-05,0.83991]
[1777813836882,47.27,78750.41,0.0,-0.99153,1e-05,0.84144]
[1777813843931,47.27,78750.74,0.0,-0.99152,1e-05,0.84183]
[1777813846952,47.27,78745.19,0.0,-0.9916,1e-05,0.83532]
[1777813854002,47.27,78744.52,0.0,-0.99161,1e-05,0.83454]
[1777813860045,47.27,78744.12,0.0,-0.99161,1e-05,0.83407]
[1777813865079,47.27,78745.16,0.0,-0.9916,1e-05,0.83529]
[1777813872128,47.27,78745.64,0.0,-0.99159,1e-05,0.83585]
[1777813879359,47.27,78744.93,0.0,-0.9916,1e-05,0.83502]
[1777813885218,47.27,78744.57,0.0,-0.9916,1e-05,0.8346]
[1777813890255,47.27,78743.14,0.0,-0.99162,1e-05,0.83293]
[1777813897304,47.27,78742.96,0.0,-0.99165,1e-05,0.83022]
[1777813902338,47.27,78742.64,0.0,-0.99165,1e-05,0.82985]
[1777813909569,47.27,78742.59,0.0,-0.99166,1e-05,0.82979]
[1777813919640,47.27,78742.77,0.0,-0.99165,1e-05,0.83]
[1777813929709,47.27,78742.84,0.0,-0.99165,1e-05,0.83008]
[1777813939779,47.27,78743.9,0.0,-0.99164,1e-05,0.83132]
[1777813946647,47.27,78744.79,0.0,-0.99163,1e-05,0.83235]
[1777813951681,47.27,78745.3,0.0,-0.99164,1e-05,0.83045]
[1777813956717,47.27,78745.08,0.0,-0.99165,1e-05,0.83019]
[1777813961752,47.27,78746.14,0.0,-0.99163,1e-05,0.83143]
[1777813969990,47.27,78745.17,0.0,-0.99165,1e-05,0.8303]
[1777813975850,47.27,78745.09,0.0,-0.99165,1e-05,0.8302]
[1777813981892,47.27,78743.78,0.0,-0.99166,1e-05,0.82868]
[1777813990138,47.27,78743.62,0.0,-0.99167,1e-05,0.8285]
[1777813996999,47.27,78744.67,0.0,-0.99165,1e-05,0.82972]
[1777814002034,47.27,78740.93,0.0,-0.9917,1e-05,0.82538]
[1777814007068,47.27,78742.72,0.0,-0.99168,1e-05,0.82745]
[1777814012104,47.27,78742.32,0.0,-0.99171,1e-05,0.8245]
[1777814017138,47.27,78742.12,0.0,-0.99171,1e-05,0.82427]
[1777814027207,47.27,78741.87,0.0,-0.99171,1e-05,0.82398]
[1777814033250,47.27,78740.82,0.0,-0.99173,1e-05,0.82276]
[1777814040488,47.27,78739.85,0.0,-0.99174,1e-05,0.82164]
[1777814046341,47.27,78739.49,0.0,-0.99174,1e-05,0.82123]
[1777814052383,47.27,78740.17,0.0,-0.99174,1e-05,0.82201]
[1777814057418,47.27,78739.17,0.0,-0.99175,1e-05,0.82086]
[1777814062455,47.27,78738.18,0.0,-0.99176,1e-05,0.81972]
[1777814067487,47.27,78738.23,0.0,-0.99176,1e-05,0.81978]
[1777814072523,47.27,78736.38,0.0,-0.99181,1e-05,0.81518]
[1777814077557,47.27,78737.09,0.0,-0.9918,1e-05,0.81599]
[1777814086622,47.27,78736.21,0.0,-0.99181,1e-05,0.81498]
[1777814096692,47.27,78735.27,0.0,-0.99182,1e-05,0.81391]
[1777814101730,47.27,78732.23,0.0,-0.99186,1e-05,0.81043]
[1777814106763,47.27,78733.33,0.0,-0.99185,1e-05,0.81169]
[1777814111798,47.27,78733.35,0.0,-0.99185,1e-05,0.81171]
[1777814116833,47.27,78732.8,0.0,-0.99186,1e-05,0.81108]
[1777814122875,47.27,78732.32,0.0,-0.99186,1e-05,0.81053]
[1777814127912,47.27,78729.5,0.0,-0.9919,1e-05,0.80732]
[1777814132945,47.27,78729.16,0.0,-0.99193,1e-05,0.80449]
[1777814137981,47.27,78729.47,0.0,-0.99192,1e-05,0.80484]
[1777814143016,47.27,78729.64,0.0,-0.99192,1e-05,0.80503]
[1777814148050,47.27,78729.63,0.0,-0.99192,1e-05,0.80502]
[1777814153086,47.27,78729.19,0.0,-0.99193,1e-05,0.80452]
[1777814159127,47.27,78729.25,0.0,-0.99193,1e-05,0.80459]
[1777814164162,47.27,78729.43,0.0,-0.99192,1e-05,0.80479]
[1777814171405,47.27,78729.56,0.0,-0.99192,1e-05,0.80494]
[1777814177255,47.27,78729.52,0.0,-0.99192,1e-05,0.80489]
[1777814187326,47.27,78729.67,0.0,-0.99192,1e-05,0.80506]
[1777814192368,47.27,78717.12,0.0,-0.9921,1e-05,0.7885]
[1777814197400,47.27,78713.5,0.0,-0.99215,1e-05,0.78447]
[1777814202434,47.27,78714.26,0.0,-0.99214,1e-05,0.78532]
[1777814209482,47.27,78713.27,0.0,-0.99215,1e-05,0.78421]
[1777814214518,47.27,78717.16,0.0,-0.9921,1e-05,0.78855]
[1777814219552,47.27,78718.74,0.0,-0.99208,1e-05,0.79031]
[1777814224587,47.27,78721.74,0.0,-0.99204,1e-05,0.79367]
[1777814229623,47.27,78720.14,0.0,-0.99207,1e-05,0.79188]
[1777814236670,47.27,78720.31,0.0,-0.99206,1e-05,0.79207]
[1777814241896,47.27,78719.8,0.0,-0.99207,1e-05,0.7915]
[1777814247749,47.27,78719.41,0.0,-0.99207,1e-05,0.79106]
[1777814252784,47.27,78716.01,0.0,-0.99214,1e-05,0.78485]
[1777814258826,47.27,78715.79,0.0,-0.99214,1e-05,0.78461]
[1777814264868,47.27,78715.12,0.0,-0.99215,1e-05,0.78386]
[1777814269903,47.27,78716.53,0.0,-0.99213,1e-05,0.78543]
[1777814274939,47.27,78719.71,0.0,-0.99209,1e-05,0.78898]
[1777814279973,47.27,78718.45,0.0,-0.99211,1e-05,0.78757]
[1777814286015,47.27,78717.88,0.0,-0.99212,1e-05,0.78694]
[1777814291053,47.27,78718.21,0.0,-0.99211,1e-05,0.7873]
[1777814296088,47.27,78718.41,0.0,-0.99211,1e-05,0.78753]
[1777814302316,47.27,78718.15,0.0,-0.99211,1e-05,0.78724]
[1777814308172,47.27,78718.06,0.0,-0.99211,1e-05,0.78714]
[1777814313206,47.27,78717.96,0.0,-0.99214,1e-05,0.78461]
[1777814317234,47.27,78704.2,0.0,-0.99231,1e-05,0.76943]
[1777814318242,47.27,78698.56,0.0,-0.99238,1e-05,0.76327]
[1777814319258,47.27,78698.2,0.0,-0.99238,1e-05,0.76288]
[1777814324284,47.27,78698.23,0.0,-0.99238,1e-05,0.76291]
[1777814329318,47.27,78697.58,0.0,-0.99239,1e-05,0.76221]
[1777814334354,47.27,78697.19,0.0,-0.9924,1e-05,0.76178]
[1777814339389,47.27,78697.88,0.0,-0.99239,1e-05,0.76253]
[1777814341403,47.27,78689.54,0.0,-0.99249,1e-05,0.75351]
[1777814342409,47.27,78683.79,0.0,-0.99256,1e-05,0.74734]
[1777814343417,47.27,78683.6,0.0,-0.99256,1e-05,0.74714]
[1777814348453,47.27,78685.82,0.0,-0.99253,1e-05,0.74952]
[1777814353487,47.27,78683.32,0.0,-0.99256,1e-05,0.74684]
[1777814358523,47.27,78681.52,0.0,-0.99259,1e-05,0.74492]
[1777814363557,47.27,78680.07,0.0,-0.9926,1e-05,0.74338]
[1777814368592,47.27,78678.77,0.0,-0.99262,1e-05,0.74199]
[1777814373627,47.27,78677.53,0.0,-0.99266,1e-05,0.73837]
[1777814376650,47.27,78672.45,0.0,-0.99272,1e-05,0.733]
[1777814378662,47.27,78666.76,0.0,-0.99278,1e-05,0.72704]
[1777814383697,47.27,78663.65,0.0,-0.99282,1e-05,0.72379]
[1777814389738,47.27,78666.0,0.0,-0.99279,1e-05,0.72624]
[1777814394773,47.27,78666.21,0.0,-0.99279,1e-05,0.72646]
[1777814399809,47.27,78667.31,0.0,-0.99278,1e-05,0.72761]
[1777814404846,47.27,78666.62,0.0,-0.99278,1e-05,0.72689]
[1777814409879,47.27,78668.27,0.0,-0.99276,1e-05,0.72862]
[1777814414914,47.27,78670.49,0.0,-0.99274,1e-05,0.73094]
[1777814419948,47.27,78670.47,0.0,-0.99274,1e-05,0.73092]
[1777814424984,47.27,78671.15,0.0,-0.99273,1e-05,0.73164]
[1777814430019,47.27,78672.46,0.0,-0.99272,1e-05,0.73301]
[1777814435056,47.27,78673.47,0.0,-0.99273,1e-05,0.73178]
[1777814442105,47.27,78673.62,0.0,-0.99272,1e-05,0.73194]
[1777814448146,47.27,78675.01,0.0,-0.99271,1e-05,0.7334]
[1777814453371,47.27,78675.42,0.0,-0.9927,1e-05,0.73383]
[1777814459222,47.27,78676.09,0.0,-0.99269,1e-05,0.73454]
[1777814463445,47.27,78682.67,0.0,-0.99262,1e-05,0.7415]
[1777814465265,47.27,78683.52,0.0,-0.99261,1e-05,0.74241]
[1777814470302,47.27,78680.35,0.0,-0.99264,1e-05,0.73904]
[1777814476341,47.27,78679.47,0.0,-0.99266,1e-05,0.73811]
[1777814481376,47.27,78678.19,0.0,-0.99267,1e-05,0.73676]
[1777814487418,47.27,78678.22,0.0,-0.99267,1e-05,0.73679]
[1777814492455,47.27,78678.16,0.0,-0.99269,1e-05,0.73442]
[1777814498496,47.27,78676.8,0.0,-0.99271,1e-05,0.73298]
[1777814503725,47.27,78676.15,0.0,-0.99272,1e-05,0.7323]
[1777814509574,47.27,78672.76,0.0,-0.99276,1e-05,0.72874]
[1777814514609,47.27,78673.37,0.0,-0.99275,1e-05,0.72938]
[1777814522665,47.27,78673.75,0.0,-0.99274,1e-05,0.72978]
[1777814526693,47.27,78679.41,0.0,-0.99268,1e-05,0.73574]
[1777814531728,47.27,78679.02,0.0,-0.99268,1e-05,0.73533]
[1777814536764,47.27,78679.6,0.0,-0.99268,1e-05,0.73594]
[1777814541800,47.27,78681.85,0.0,-0.99265,1e-05,0.73832]
[1777814547842,47.27,78681.08,0.0,-0.99266,1e-05,0.7375]
[1777814552876,47.27,78680.24,0.0,-0.99269,1e-05,0.73431]
[1777814557911,47.27,78681.74,0.0,-0.99267,1e-05,0.73589]
[1777814564146,47.27,78680.3,0.0,-0.99269,1e-05,0.73437]
[1777814573015,47.27,78679.47,0.0,-0.9927,1e-05,0.73349]
[1777814578051,47.27,78679.02,0.0,-0.99271,1e-05,0.73302]
[1777814583086,47.27,78678.68,0.0,-0.99271,1e-05,0.73266]
[1777814588121,47.27,78678.46,0.0,-0.99271,1e-05,0.73243]
[1777814593156,47.27,78677.89,0.0,-0.99272,1e-05,0.73183]
[1777814598191,47.27,78677.85,0.0,-0.99272,1e-05,0.73179]
[1777814604433,47.27,78677.3,0.0,-0.99273,1e-05,0.73121]
[1777814614504,47.27,78677.11,0.0,-0.99275,1e-05,0.72871]
[1777814620345,47.27,78675.62,0.0,-0.99277,1e-05,0.72715]
[1777814625380,47.27,78676.93,0.0,-0.99275,1e-05,0.72853]
[1777814630415,47.27,78676.47,0.0,-0.99276,1e-05,0.72804]
[1777814638471,47.27,78676.34,0.0,-0.99276,1e-05,0.72791]
[1777814643506,47.27,78676.89,0.0,-0.99275,1e-05,0.72848]
[1777814648541,47.27,78676.56,0.0,-0.99276,1e-05,0.72814]
[1777814653577,47.27,78675.66,0.0,-0.99277,1e-05,0.72719]
[1777814659620,47.27,78672.78,0.0,-0.9928,1e-05,0.72418]
[1777814664854,47.27,78674.05,0.0,-0.99279,1e-05,0.72551]
[1777814670698,47.27,78675.94,0.0,-0.99276,1e-05,0.72749]
[1777814671704,47.27,78680.24,0.0,-0.99274,1e-05,0.7297]
[1777814674925,47.27,78681.5,0.0,-0.99272,1e-05,0.73103]
[1777814680767,47.27,78680.35,0.0,-0.99273,1e-05,0.72982]
[1777814686809,47.27,78678.78,0.0,-0.99275,1e-05,0.72817]
[1777814691847,47.27,78672.48,0.0,-0.99283,1e-05,0.72159]
[1777814696881,47.27,78667.81,0.0,-0.99288,1e-05,0.71674]
[1777814701916,47.27,78665.95,0.0,-0.9929,1e-05,0.71482]
[1777814706952,47.27,78664.07,0.0,-0.99292,1e-05,0.71288]
[1777814711985,47.27,78662.8,0.0,-0.99294,1e-05,0.71157]
[1777814717020,47.27,78662.53,0.0,-0.99294,1e-05,0.7113]
[1777814722055,47.27,78664.2,0.0,-0.99292,1e-05,0.71302]
[1777814727091,47.27,78664.25,0.0,-0.99292,1e-05,0.71307]
[1777814732125,47.27,78663.35,0.0,-0.99295,1e-05,0.70988]
[1777814737160,47.27,78663.21,0.0,-0.99295,1e-05,0.70974]
[1777814742196,47.27,78663.71,0.0,-0.99295,1e-05,0.71025]
[1777814747231,47.27,78662.82,0.0,-0.99296,1e-05,0.70934]
[1777814752266,47.27,78662.03,0.0,-0.99297,1e-05,0.70853]
[1777814762337,47.27,78661.92,0.0,-0.99297,1e-05,0.70842]
[1777814768381,47.27,78661.06,0.0,-0.99298,1e-05,0.70753]
[1777814773417,47.27,78662.21,0.0,-0.99297,1e-05,0.70871]
[1777814778453,47.27,78661.69,0.0,-0.99297,1e-05,0.70818]
[1777814784494,47.27,78660.21,0.0,-0.99299,1e-05,0.70666]
[1777814788523,47.27,78654.88,0.0,-0.99305,1e-05,0.70123]
[1777814794574,47.27,78655.29,0.0,-0.99307,1e-05,0.69941]
[1777814799609,47.27,78653.16,0.0,-0.99309,1e-05,0.69725]
[1777814804644,47.27,78652.25,0.0,-0.9931,1e-05,0.69633]
[1777814809678,47.27,78652.74,0.0,-0.9931,1e-05,0.69683]
[1777814814714,47.27,78652.34,0.0,-0.9931,1e-05,0.69642]
[1777814825982,47.27,78647.21,0.0,-0.99316,1e-05,0.69125]
[1777814830828,47.27,78630.81,0.0,-0.99334,1e-05,0.67493]
[1777814831837,47.27,78622.28,0.0,-0.99343,1e-05,0.66657]
[1777814832841,47.27,78623.26,0.0,-0.99342,1e-05,0.66753]
[1777814837877,47.27,78627.07,0.0,-0.99338,1e-05,0.67126]
[1777814843919,47.27,78626.06,0.0,-0.99339,1e-05,0.67027]
[1777814849961,47.27,78624.32,0.0,-0.99341,1e-05,0.66856]
[1777814852982,47.27,78619.41,0.0,-0.99348,1e-05,0.66163]
[1777814853989,47.27,78613.12,0.0,-0.99355,1e-05,0.65556]
[1777814859024,47.27,78616.57,0.0,-0.99351,1e-05,0.65888]
[1777814860035,47.27,78621.79,0.0,-0.99346,1e-05,0.66394]
[1777814866073,47.27,78623.27,0.0,-0.99344,1e-05,0.66538]
[1777814874130,47.27,78623.78,0.0,-0.99344,1e-05,0.66588]
[1777814881178,47.27,78623.11,0.0,-0.99344,1e-05,0.66523]
[1777814886402,47.27,78623.06,0.0,-0.99344,1e-05,0.66518]
[1777814892255,47.27,78623.11,0.0,-0.99344,1e-05,0.66523]
[1777814894269,47.27,78608.09,0.0,-0.9936,1e-05,0.65073]
[1777814899304,47.27,78606.42,0.0,-0.99362,1e-05,0.64914]
[1777814904338,47.27,78608.15,0.0,-0.9936,1e-05,0.65079]
[1777814909375,47.27,78609.0,0.0,-0.99359,1e-05,0.6516]
[1777814914408,47.27,78609.62,0.0,-0.99361,1e-05,0.65007]
[1777814919443,47.27,78609.88,0.0,-0.9936,1e-05,0.65032]
[1777814925485,47.27,78610.5,0.0,-0.9936,1e-05,0.65092]
[1777814930521,47.27,78611.16,0.0,-0.99359,1e-05,0.65155]
[1777814935555,47.27,78611.4,0.0,-0.99359,1e-05,0.65178]
[1777814941598,47.27,78611.93,0.0,-0.99358,1e-05,0.65228]
[1777814946826,47.27,78612.36,0.0,-0.99358,1e-05,0.6527]
[1777814954690,47.27,78612.74,0.0,-0.99357,1e-05,0.65306]
[1777814959725,47.27,78610.89,0.0,-0.99359,1e-05,0.65129]
[1777814964761,47.27,78607.9,0.0,-0.99362,1e-05,0.64843]
[1777814969800,47.27,78608.42,0.0,-0.99362,1e-05,0.64893]
[1777814971815,47.27,78613.12,0.0,-0.99359,1e-05,0.6513]
[1777814973828,47.27,78623.81,0.0,-0.99348,1e-05,0.6616]
[1777814974835,47.27,78625.28,0.0,-0.99346,1e-05,0.66303]
[1777814979870,47.27,78625.2,0.0,-0.99346,1e-05,0.66295]
[1777814984905,47.27,78624.35,0.0,-0.99347,1e-05,0.66212]
[1777814989940,47.27,78622.04,0.0,-0.9935,1e-05,0.65988]
[1777814994975,47.27,78621.2,0.0,-0.9935,1e-05,0.65907]
[1777815002034,47.27,78619.67,0.0,-0.99352,1e-05,0.65759]
[1777815008076,47.27,78618.42,0.0,-0.99353,1e-05,0.65639]
[1777815014119,47.27,78618.13,0.0,-0.99354,1e-05,0.65611]
[1777815019153,47.27,78617.96,0.0,-0.99354,1e-05,0.65594]
[1777815027208,47.27,78617.36,0.0,-0.99355,1e-05,0.65537]
[1777815032244,47.27,78616.66,0.0,-0.99357,1e-05,0.65256]
[1777815037461,47.27,78616.31,0.0,-0.99358,1e-05,0.65223]
[1777815043327,47.27,78615.64,0.0,-0.99358,1e-05,0.65158]
[1777815048358,47.27,78618.72,0.0,-0.99355,1e-05,0.65454]
[1777815053391,47.27,78618.01,0.0,-0.99356,1e-05,0.65386]
[1777815058426,47.27,78617.42,0.0,-0.99356,1e-05,0.65329]
[1777815063464,47.27,78616.27,0.0,-0.99358,1e-05,0.65219]
[1777815069505,47.27,78615.84,0.0,-0.99358,1e-05,0.65177]
[1777815075548,47.27,78615.26,0.0,-0.99359,1e-05,0.65122]
[1777815080583,47.27,78616.07,0.0,-0.99358,1e-05,0.652]
[1777815087810,47.27,78615.73,0.0,-0.99358,1e-05,0.65167]
[1777815090653,47.27,78624.75,0.0,-0.99349,1e-05,0.66036]
[1777815096695,47.27,78627.67,0.0,-0.99348,1e-05,0.66104]
[1777815101730,47.27,78630.65,0.0,-0.99344,1e-05,0.66394]
[1777815106765,47.27,78631.82,0.0,-0.99343,1e-05,0.66508]
[1777815110793,47.27,78637.62,0.0,-0.99337,1e-05,0.67075]
[1777815115831,47.27,78636.51,0.0,-0.99338,1e-05,0.66966]
[1777815119858,47.27,78642.28,0.0,-0.99332,1e-05,0.67534]
[1777815125899,47.27,78647.52,0.0,-0.99326,1e-05,0.68053]
[1777815130936,47.27,78649.06,0.0,-0.99324,1e-05,0.68206]
[1777815131943,47.27,78642.62,0.0,-0.99331,1e-05,0.67567]
[1777815132950,47.27,78636.96,0.0,-0.99338,1e-05,0.6701]
[1777815134964,47.27,78636.12,0.0,-0.99338,1e-05,0.66928]
[1777815138163,47.27,78642.38,0.0,-0.99332,1e-05,0.67544]
[1777815139998,47.27,78643.1,0.0,-0.99331,1e-05,0.67615]
[1777815145035,47.27,78642.16,0.0,-0.99332,1e-05,0.67522]
[1777815150069,47.27,78647.43,0.0,-0.99326,1e-05,0.68044]
[1777815155104,47.27,78651.92,0.0,-0.99323,1e-05,0.68271]
[1777815160141,47.27,78652.93,0.0,-0.99322,1e-05,0.68371]
[1777815165176,47.27,78655.27,0.0,-0.9932,1e-05,0.68605]
[1777815172225,47.27,78655.93,0.0,-0.99319,1e-05,0.68671]
[1777815177266,47.27,78659.05,0.0,-0.99315,1e-05,0.68984]
[1777815182295,47.27,78659.9,0.0,-0.99314,1e-05,0.6907]
[1777815187330,47.27,78664.31,0.0,-0.99309,1e-05,0.69515]
[1777815190350,47.27,78659.11,0.0,-0.99315,1e-05,0.6899]
[1777815195386,47.27,78661.05,0.0,-0.99313,1e-05,0.69186]
[1777815201427,47.27,78663.53,0.0,-0.9931,1e-05,0.69436]
[1777815206462,47.27,78664.93,0.0,-0.99309,1e-05,0.69577]
[1777815212506,47.27,78666.37,0.0,-0.99309,1e-05,0.695]
[1777815217540,47.27,78668.06,0.0,-0.99307,1e-05,0.69671]
[1777815223582,47.27,78669.4,0.0,-0.99306,1e-05,0.69807]
[1777815228794,47.27,78669.15,0.0,-0.99306,1e-05,0.69781]
[1777815231638,47.27,78662.54,0.0,-0.99314,1e-05,0.69113]
[1777815237680,47.27,78660.01,0.0,-0.99316,1e-05,0.68859]
[1777815242715,47.27,78657.07,0.0,-0.9932,1e-05,0.68564]
[1777815247750,47.27,78657.99,0.0,-0.99319,1e-05,0.68656]
[1777815252785,47.27,78660.66,0.0,-0.99316,1e-05,0.68924]
[1777815257821,47.27,78664.55,0.0,-0.99311,1e-05,0.69316]
[1777815262855,47.27,78666.13,0.0,-0.9931,1e-05,0.69475]
[1777815267890,47.27,78666.03,0.0,-0.9931,1e-05,0.69465]
[1777815272925,47.27,78667.55,0.0,-0.9931,1e-05,0.69395]
[1777815277961,47.27,78668.48,0.0,-0.99309,1e-05,0.6949]
[1777815282995,47.27,78668.63,0.0,-0.99309,1e-05,0.69505]
[1777815288030,47.27,78671.61,0.0,-0.99305,1e-05,0.69807]
[1777815293066,47.27,78671.29,0.0,-0.99306,1e-05,0.69774]
[1777815298100,47.27,78672.28,0.0,-0.99305,1e-05,0.69875]
[1777815303135,47.27,78667.5,0.0,-0.9931,1e-05,0.6939]
[1777815309355,47.27,78668.14,0.0,-0.99309,1e-05,0.69455]
[1777815316225,47.27,78670.41,0.0,-0.99307,1e-05,0.69685]
[1777815321263,47.27,78671.12,0.0,-0.99306,1e-05,0.69757]
[1777815326297,47.27,78671.1,0.0,-0.99306,1e-05,0.69755]
[1777815333348,47.27,78671.11,0.0,-0.99308,1e-05,0.69532]
[1777815340397,47.27,78671.77,0.0,-0.99307,1e-05,0.69599]
[1777815347452,47.27,78671.99,0.0,-0.99307,1e-05,0.69621]
[1777815355502,47.27,78672.5,0.0,-0.99307,1e-05,0.69673]
[1777815364564,47.27,78672.75,0.0,-0.99306,1e-05,0.69698]
[1777815370611,47.27,78673.5,0.0,-0.99306,1e-05,0.69774]
[1777815379894,47.27,78673.86,0.0,-0.99305,1e-05,0.69811]
[1777815385716,47.27,78673.86,0.0,-0.99305,1e-05,0.69811]
[1777815395783,47.27,78674.12,0.0,-0.99307,1e-05,0.69613]
[1777815400821,47.27,78674.54,0.0,-0.99307,1e-05,0.69656]
[1777815406863,47.27,78674.5,0.0,-0.99307,1e-05,0.69652]
[1777815408877,47.27,78683.01,0.0,-0.99297,1e-05,0.7052]
[1777815410106,47.27,78691.19,0.0,-0.99287,1e-05,0.71362]
[1777815415926,47.27,78688.75,0.0,-0.9929,1e-05,0.7111]
[1777815422974,47.27,78687.48,0.0,-0.99292,1e-05,0.70979]
[1777815425995,47.27,78691.78,0.0,-0.99287,1e-05,0.71423]
[1777815432038,47.27,78690.29,0.0,-0.99288,1e-05,0.71269]
[1777815438080,47.27,78689.73,0.0,-0.99289,1e-05,0.71211]
[1777815443119,47.27,78691.31,0.0,-0.99287,1e-05,0.71375]
[1777815449161,47.27,78690.11,0.0,-0.99289,1e-05,0.71251]
[1777815454196,47.27,78688.93,0.0,-0.99292,1e-05,0.70901]
[1777815460460,47.27,78690.64,0.0,-0.9929,1e-05,0.71077]
[1777815462255,47.27,78694.45,0.0,-0.99286,1e-05,0.71472]
[1777815467289,47.27,78695.68,0.0,-0.99284,1e-05,0.71599]
[1777815473332,47.27,78693.6,0.0,-0.99287,1e-05,0.71383]
[1777815478366,47.27,78694.28,0.0,-0.99286,1e-05,0.71454]
[1777815486424,47.27,78693.71,0.0,-0.99287,1e-05,0.71395]
[1777815493473,47.27,78693.84,0.0,-0.99287,1e-05,0.71408]
[1777815498513,47.27,78694.21,0.0,-0.99286,1e-05,0.71447]
[1777815503549,47.27,78694.3,0.0,-0.99286,1e-05,0.71456]
[1777815510850,47.27,78694.44,0.0,-0.99286,1e-05,0.71471]
[1777815516642,47.27,78695.39,0.0,-0.99287,1e-05,0.7134]
[1777815529732,47.27,78695.23,0.0,-0.99287,1e-05,0.71324]
[1777815534766,47.27,78693.31,0.0,-0.99289,1e-05,0.71125]
[1777815541060,47.27,78692.86,0.0,-0.9929,1e-05,0.71079]
[1777815546851,47.27,78695.43,0.0,-0.99287,1e-05,0.71344]
[1777815553899,47.27,78698.05,0.0,-0.99284,1e-05,0.71616]
[1777815558935,47.27,78698.65,0.0,-0.99283,1e-05,0.71679]
[1777815571270,47.27,78698.64,0.0,-0.99285,1e-05,0.71448]
[1777815577061,47.27,78697.96,0.0,-0.99286,1e-05,0.71378]
[1777815582096,47.27,78697.09,0.0,-0.99287,1e-05,0.71288]
[1777815588137,47.27,78696.57,0.0,-0.99288,1e-05,0.71234]
[1777815593173,47.27,78696.58,0.0,-0.99288,1e-05,0.71235]
[1777815598208,47.27,78697.91,0.0,-0.99286,1e-05,0.71373]
[1777815604250,47.27,78697.82,0.0,-0.99286,1e-05,0.71363]
[1777815610292,47.27,78698.2,0.0,-0.99286,1e-05,0.71403]
[1777815615327,47.27,78694.26,0.0,-0.9929,1e-05,0.70995]
[1777815621623,47.27,78693.17,0.0,-0.99292,1e-05,0.70883]
[1777815627415,47.27,78691.88,0.0,-0.99293,1e-05,0.7075]
[1777815633457,47.27,78691.39,0.0,-0.99296,1e-05,0.70472]
[1777815639499,47.27,78690.58,0.0,-0.99297,1e-05,0.70389]
[1777815644535,47.27,78690.63,0.0,-0.99297,1e-05,0.70394]
[1777815647555,47.27,78680.01,0.0,-0.99309,1e-05,0.69312]
[1777815648562,47.27,78679.43,0.0,-0.9931,1e-05,0.69254]
[1777815653609,47.27,78680.59,0.0,-0.99308,1e-05,0.69371]
[1777815658640,47.27,78680.7,0.0,-0.99308,1e-05,0.69382]
[1777815664681,47.27,78681.15,0.0,-0.99308,1e-05,0.69428]
[1777815670723,47.27,78681.48,0.0,-0.99307,1e-05,0.69461]
[1777815678779,47.27,78681.74,0.0,-0.99307,1e-05,0.69488]
[1777815683814,47.27,78681.61,0.0,-0.99307,1e-05,0.69475]
[1777815692878,47.27,78681.18,0.0,-0.9931,1e-05,0.69206]
[1777815697912,47.27,78681.16,0.0,-0.9931,1e-05,0.69204]
[1777815704964,47.27,78680.73,0.0,-0.9931,1e-05,0.69161]
[1777815707985,47.27,78675.07,0.0,-0.99317,1e-05,0.68591]
[1777815708991,47.27,78665.88,0.0,-0.99327,1e-05,0.67674]
[1777815715032,47.27,78663.28,0.0,-0.9933,1e-05,0.67416]
[1777815720068,47.27,78660.48,0.0,-0.99333,1e-05,0.67139]
[1777815727117,47.27,78658.6,0.0,-0.99335,1e-05,0.66954]
[1777815732393,47.27,78655.88,0.0,-0.99338,1e-05,0.66687]
[1777815738194,47.27,78653.15,0.0,-0.99341,1e-05,0.6642]
[1777815741215,47.27,78646.06,0.0,-0.99349,1e-05,0.6573]
[1777815746250,47.27,78642.57,0.0,-0.99352,1e-05,0.65393]
[1777815751285,47.27,78639.27,0.0,-0.99358,1e-05,0.64861]
[1777815754309,47.27,78626.22,0.0,-0.99372,1e-05,0.6362]
[1777815759345,47.27,78622.72,0.0,-0.99375,1e-05,0.6329]
[1777815762604,47.27,78608.43,0.0,-0.9939,1e-05,0.6196]
[1777815768411,47.27,78608.36,0.0,-0.9939,1e-05,0.61954]
[1777815774453,47.27,78605.84,0.0,-0.99393,1e-05,0.61722]
[1777815777475,47.27,78597.3,0.0,-0.99401,1e-05,0.6094]
[1777815782744,47.27,78598.67,0.0,-0.994,1e-05,0.61065]
[1777815789559,47.27,78599.02,0.0,-0.994,1e-05,0.61097]
[1777815794593,47.27,78601.58,0.0,-0.99397,1e-05,0.61331]
[1777815799630,47.27,78601.61,0.0,-0.99397,1e-05,0.61334]
[1777815805672,47.27,78602.05,0.0,-0.99396,1e-05,0.61374]
[1777815807686,47.27,78596.84,0.0,-0.99402,1e-05,0.60899]
[1777815810708,47.27,78594.13,0.0,-0.99404,1e-05,0.60652]
[1777815815745,47.27,78595.12,0.0,-0.99405,1e-05,0.60538]
[1777815820780,47.27,78595.25,0.0,-0.99405,1e-05,0.6055]
[1777815825818,47.27,78603.92,0.0,-0.99397,1e-05,0.61339]
[1777815827832,47.27,78605.46,0.0,-0.99395,1e-05,0.6148]
[1777815832867,47.27,78603.52,0.0,-0.99397,1e-05,0.61303]
[1777815835888,47.27,78596.82,0.0,-0.99404,1e-05,0.60692]
[1777815839917,47.27,78591.6,0.0,-0.99409,1e-05,0.6022]
[1777815844952,47.27,78590.6,0.0,-0.9941,1e-05,0.6013]
[1777815849987,47.27,78589.0,0.0,-0.99411,1e-05,0.59986]
[1777815855023,47.27,78587.64,0.0,-0.99413,1e-05,0.59864]
[1777815857036,47.27,78595.28,0.0,-0.99405,1e-05,0.60553]
[1777815863078,47.27,78596.16,0.0,-0.99404,1e-05,0.60632]
[1777815868113,47.27,78595.41,0.0,-0.99405,1e-05,0.60564]
[1777815873393,47.27,78596.66,0.0,-0.99406,1e-05,0.60474]
[1777815879196,47.27,78598.61,0.0,-0.99404,1e-05,0.6065]
[1777815884231,47.27,78601.1,0.0,-0.99401,1e-05,0.60877]
[1777815889266,47.27,78606.95,0.0,-0.99395,1e-05,0.61411]
[1777815891280,47.27,78612.47,0.0,-0.9939,1e-05,0.61918]
[1777815896315,47.27,78613.5,0.0,-0.99389,1e-05,0.62013]
[1777815901350,47.27,78613.55,0.0,-0.99389,1e-05,0.62018]
[1777815906385,47.27,78612.63,0.0,-0.9939,1e-05,0.61933]
[1777815912428,47.27,78612.49,0.0,-0.9939,1e-05,0.6192]
[1777815917462,47.27,78606.97,0.0,-0.99395,1e-05,0.61413]
[1777815922497,47.27,78605.53,0.0,-0.99397,1e-05,0.61281]
[1777815928539,47.27,78606.0,0.0,-0.99396,1e-05,0.61324]
[1777815933816,47.27,78606.38,0.0,-0.99398,1e-05,0.61153]
[1777815939618,47.27,78606.75,0.0,-0.99398,1e-05,0.61186]
[1777815944652,47.27,78606.9,0.0,-0.99398,1e-05,0.612]
[1777815953956,47.27,78606.96,0.0,-0.99397,1e-05,0.61206]
[1777815961771,47.27,78607.35,0.0,-0.99397,1e-05,0.61241]
[1777815969829,47.27,78607.93,0.0,-0.99396,1e-05,0.61294]
[1777815970834,47.27,78624.46,0.0,-0.9938,1e-05,0.62823]
[1777815971846,47.27,78627.87,0.0,-0.99376,1e-05,0.63142]
[1777815980907,47.27,78623.3,0.0,-0.99381,1e-05,0.62715]
[1777815984167,47.27,78629.67,0.0,-0.99374,1e-05,0.63311]
[1777815989967,47.27,78628.58,0.0,-0.99375,1e-05,0.63209]
[1777815995005,47.27,78630.12,0.0,-0.99376,1e-05,0.63143]
[1777815998025,47.27,78638.37,0.0,-0.99367,1e-05,0.63921]
[1777815999032,47.27,78643.71,0.0,-0.99362,1e-05,0.64429]
[1777816000041,47.27,78644.25,0.0,-0.99361,1e-05,0.64481]
[1777816004068,47.27,78649.39,0.0,-0.99355,1e-05,0.64973]
[1777816010111,47.27,78647.03,0.0,-0.99358,1e-05,0.64747]
[1777816015146,47.27,78645.47,0.0,-0.9936,1e-05,0.64597]
[1777816020182,47.27,78646.88,0.0,-0.99358,1e-05,0.64732]
[1777816023202,47.27,78651.6,0.0,-0.99353,1e-05,0.65186]
[1777816027232,47.27,78656.74,0.0,-0.99348,1e-05,0.65683]
[1777816033273,47.27,78657.5,0.0,-0.99347,1e-05,0.65757]
[1777816035289,47.27,78662.69,0.0,-0.99341,1e-05,0.66262]
[1777816036294,47.27,78667.97,0.0,-0.99335,1e-05,0.6678]
[1777816041328,47.27,78670.25,0.0,-0.99333,1e-05,0.67004]
[1777816044588,47.27,78662.2,0.0,-0.99342,1e-05,0.66214]
[1777816045358,47.27,78662.2,0.0,-0.99342,1e-05,0.66214]
[1777816046364,47.27,78656.52,0.0,-0.99348,1e-05,0.65662]
[1777816051399,47.27,78655.83,0.0,-0.99351,1e-05,0.65378]
[1777816056435,47.27,78646.92,0.0,-0.9936,1e-05,0.64522]
[1777816057442,47.27,78636.54,0.0,-0.99371,1e-05,0.63536]
[1777816061470,47.27,78642.45,0.0,-0.99365,1e-05,0.64096]
[1777816062477,47.27,78644.65,0.0,-0.99363,1e-05,0.64305]
[1777816067512,47.27,78646.9,0.0,-0.9936,1e-05,0.6452]
[1777816072548,47.27,78645.88,0.0,-0.99361,1e-05,0.64422]
[1777816076575,47.27,78640.8,0.0,-0.99367,1e-05,0.63939]
[1777816083624,47.27,78638.31,0.0,-0.99369,1e-05,0.63703]
[1777816088659,47.27,78638.58,0.0,-0.99369,1e-05,0.63729]
[1777816093694,47.27,78637.18,0.0,-0.9937,1e-05,0.63596]
[1777816098729,47.27,78637.08,0.0,-0.99371,1e-05,0.63587]
[1777816103766,47.27,78641.65,0.0,-0.99366,1e-05,0.6402]
[1777816108803,47.27,78641.24,0.0,-0.99366,1e-05,0.63981]
[1777816115080,47.27,78638.41,0.0,-0.99371,1e-05,0.635]
[1777816125155,47.27,78638.0,0.0,-0.99372,1e-05,0.63462]
[1777816133979,47.27,78638.35,0.0,-0.99371,1e-05,0.63495]
[1777816139014,47.27,78638.03,0.0,-0.99372,1e-05,0.63465]
[1777816145296,47.27,78638.16,0.0,-0.99371,1e-05,0.63477]
[1777816151100,47.27,78636.9,0.0,-0.99373,1e-05,0.63358]
[1777816157143,47.27,78636.22,0.0,-0.99373,1e-05,0.63294]
[1777816163185,47.27,78636.2,0.0,-0.99374,1e-05,0.63292]
[1777816168220,47.27,78636.99,0.0,-0.99373,1e-05,0.63367]
[1777816169231,47.27,78627.37,0.0,-0.99383,1e-05,0.62466]
[1777816170237,47.27,78626.53,0.0,-0.99384,1e-05,0.62388]
[1777816174262,47.27,78612.76,0.0,-0.994,1e-05,0.60912]
[1777816175269,47.27,78613.6,0.0,-0.99399,1e-05,0.60989]
[1777816182319,47.27,78614.62,0.0,-0.99398,1e-05,0.61082]
[1777816184331,47.27,78609.23,0.0,-0.99403,1e-05,0.60591]
[1777816190373,47.27,78604.49,0.0,-0.99408,1e-05,0.60162]
[1777816196416,47.27,78603.15,0.0,-0.99409,1e-05,0.60041]
[1777816201451,47.27,78603.16,0.0,-0.99409,1e-05,0.60042]
[1777816205718,47.27,78611.3,0.0,-0.99401,1e-05,0.60779]
[1777816206489,47.27,78611.3,0.0,-0.99401,1e-05,0.60779]
[1777816211521,47.27,78615.34,0.0,-0.99397,1e-05,0.61148]
[1777816214541,47.27,78621.1,0.0,-0.99391,1e-05,0.61677]
[1777816219578,47.27,78621.93,0.0,-0.9939,1e-05,0.61753]
[1777816225859,47.27,78622.03,0.0,-0.9939,1e-05,0.61762]
[1777816229648,47.27,78627.82,0.0,-0.99384,1e-05,0.62298]
[1777816234683,47.27,78630.22,0.0,-0.99384,1e-05,0.62312]
[1777816241732,47.27,78634.55,0.0,-0.99379,1e-05,0.62716]
[1777816246769,47.27,78638.43,0.0,-0.99375,1e-05,0.63079]
[1777816256070,47.27,78640.93,0.0,-0.99373,1e-05,0.63314]
[1777816261878,47.27,78643.95,0.0,-0.99369,1e-05,0.63599]
[1777816269928,47.27,78643.87,0.0,-0.9937,1e-05,0.63592]
[1777816276210,47.27,78641.1,0.0,-0.99372,1e-05,0.6333]
[1777816286280,47.27,78636.59,0.0,-0.99377,1e-05,0.62907]
[1777816296352,47.27,78633.75,0.0,-0.99382,1e-05,0.62431]
[1777816303160,47.27,78633.11,0.0,-0.99383,1e-05,0.62371]
[1777816311220,47.27,78632.11,0.0,-0.99384,1e-05,0.62278]
[1777816316494,47.27,78635.63,0.0,-0.9938,1e-05,0.62606]
[1777816318268,47.27,78637.38,0.0,-0.99378,1e-05,0.6277]
[1777816323302,47.27,78636.52,0.0,-0.99379,1e-05,0.62689]
[1777816328339,47.27,78632.77,0.0,-0.99383,1e-05,0.6234]
[1777816331360,47.27,78627.61,0.0,-0.99388,1e-05,0.61861]
[1777816334381,47.27,78627.38,0.0,-0.99389,1e-05,0.6184]
[1777816340423,47.27,78630.06,0.0,-0.99386,1e-05,0.62088]
[1777816345458,47.27,78631.1,0.0,-0.99385,1e-05,0.62185]
[1777816350493,47.27,78630.52,0.0,-0.99385,1e-05,0.62131]
[1777816356774,47.27,78630.23,0.0,-0.99388,1e-05,0.61895]
[1777816363584,47.27,78629.29,0.0,-0.99389,1e-05,0.61808]
[1777816371640,47.27,78630.06,0.0,-0.99388,1e-05,0.61879]
[1777816376914,47.27,78629.97,0.0,-0.99388,1e-05,0.61871]
[1777816382717,47.27,78630.1,0.0,-0.99388,1e-05,0.61883]
[1777816383724,47.27,78648.77,0.0,-0.99369,1e-05,0.6363]
[1777816388759,47.27,78650.75,0.0,-0.99366,1e-05,0.63818]
[1777816390773,47.27,78655.36,0.0,-0.99362,1e-05,0.64257]
[1777816394802,47.27,78649.54,0.0,-0.99368,1e-05,0.63703]
[1777816397066,47.27,78642.12,0.0,-0.99376,1e-05,0.63003]
[1777816402857,47.27,78644.32,0.0,-0.99373,1e-05,0.6321]
[1777816409906,47.27,78640.48,0.0,-0.99377,1e-05,0.62849]
[1777816417208,47.27,78641.07,0.0,-0.99379,1e-05,0.62694]
[1777816424003,47.27,78639.93,0.0,-0.9938,1e-05,0.62587]
[1777816430046,47.27,78640.15,0.0,-0.9938,1e-05,0.62608]
[1777816437348,47.27,78640.9,0.0,-0.99379,1e-05,0.62678]
[1777816444144,47.27,78641.64,0.0,-0.99378,1e-05,0.62747]
[1777816449179,47.27,78642.26,0.0,-0.99377,1e-05,0.62805]
[1777816455221,47.27,78642.73,0.0,-0.99377,1e-05,0.62849]
[1777816460256,47.27,78643.18,0.0,-0.99376,1e-05,0.62891]
[1777816467560,47.27,78643.62,0.0,-0.99376,1e-05,0.62933]
[1777816473347,47.27,78643.69,0.0,-0.99378,1e-05,0.62728]
[1777816482410,47.27,78643.98,0.0,-0.99378,1e-05,0.62755]
[1777816487701,47.27,78644.31,0.0,-0.99377,1e-05,0.62786]
[1777816497770,47.27,78644.28,0.0,-0.99377,1e-05,0.62783]
[1777816503563,47.27,78648.29,0.0,-0.99373,1e-05,0.6316]
[1777816515643,47.27,78647.71,0.0,-0.99374,1e-05,0.63105]
[1777816520684,47.27,78647.74,0.0,-0.99374,1e-05,0.63108]
[1777816525719,47.27,78648.52,0.0,-0.99373,1e-05,0.63181]
[1777816532770,47.27,78648.54,0.0,-0.99375,1e-05,0.62971]
[1777816538810,47.27,78648.45,0.0,-0.99375,1e-05,0.62963]
[1777816545859,47.27,78648.85,0.0,-0.99375,1e-05,0.63]
[1777816551900,47.27,78650.97,0.0,-0.99372,1e-05,0.632]
[1777816558192,47.27,78647.28,0.0,-0.99376,1e-05,0.62853]
[1777816563985,47.27,78646.99,0.0,-0.99377,1e-05,0.62826]
[1777816569020,47.27,78646.82,0.0,-0.99377,1e-05,0.6281]
[1777816575062,47.27,78645.9,0.0,-0.99378,1e-05,0.62724]
[1777816582111,47.27,78646.02,0.0,-0.99378,1e-05,0.62735]
[1777816588402,47.27,78645.38,0.0,-0.99378,1e-05,0.62675]
[1777816594196,47.27,78645.51,0.0,-0.9938,1e-05,0.62476]
[1777816599230,47.27,78645.59,0.0,-0.9938,1e-05,0.62484]
[1777816601243,47.27,78653.7,0.0,-0.99372,1e-05,0.63245]
[1777816606279,47.27,78656.79,0.0,-0.99368,1e-05,0.63537]
[1777816611313,47.27,78655.27,0.0,-0.9937,1e-05,0.63393]
[1777816617356,47.27,78653.9,0.0,-0.99371,1e-05,0.63264]
[1777816622391,47.27,78654.16,0.0,-0.99371,1e-05,0.63288]
[1777816627429,47.27,78654.43,0.0,-0.99371,1e-05,0.63314]
[1777816632467,47.27,78655.2,0.0,-0.9937,1e-05,0.63387]
[1777816638755,47.27,78655.24,0.0,-0.9937,1e-05,0.6339]
[1777816641530,47.27,78661.78,0.0,-0.99363,1e-05,0.64011]
[1777816646566,47.27,78663.68,0.0,-0.99361,1e-05,0.64192]
[1777816655630,47.27,78664.55,0.0,-0.99362,1e-05,0.6406]
[1777816660667,47.27,78669.23,0.0,-0.99357,1e-05,0.64508]
[1777816663684,47.27,78678.06,0.0,-0.99348,1e-05,0.6536]
[1777816664691,47.27,78681.82,0.0,-0.99344,1e-05,0.65725]
[1777816669727,47.27,78682.85,0.0,-0.99342,1e-05,0.65826]
[1777816674760,47.27,78685.27,0.0,-0.9934,1e-05,0.66062]
[1777816680803,47.27,78688.97,0.0,-0.99336,1e-05,0.66425]
[1777816686844,47.27,78690.54,0.0,-0.99334,1e-05,0.66579]
[1777816692888,47.27,78693.35,0.0,-0.99331,1e-05,0.66856]
[1777816697922,47.27,78694.38,0.0,-0.9933,1e-05,0.66958]
[1777816703964,47.27,78696.85,0.0,-0.99327,1e-05,0.67203]
[1777816709248,47.27,78694.78,0.0,-0.99329,1e-05,0.66998]
[1777816716051,47.27,78695.43,0.0,-0.99331,1e-05,0.6684]
[1777816721086,47.27,78694.42,0.0,-0.99332,1e-05,0.66741]
[1777816727128,47.27,78696.43,0.0,-0.9933,1e-05,0.66939]
[1777816732163,47.27,78696.78,0.0,-0.99329,1e-05,0.66974]
[1777816737198,47.27,78697.34,0.0,-0.99329,1e-05,0.67029]
[1777816747269,47.27,78692.62,0.0,-0.99334,1e-05,0.66563]
[1777816754317,47.27,78690.65,0.0,-0.99336,1e-05,0.66369]
[1777816757340,47.27,78684.1,0.0,-0.99343,1e-05,0.65728]
[1777816762375,47.27,78682.2,0.0,-0.99345,1e-05,0.65543]
[1777816767409,47.27,78682.96,0.0,-0.99344,1e-05,0.65617]
[1777816773452,47.27,78683.17,0.0,-0.99346,1e-05,0.65419]
[1777816778487,47.27,78685.87,0.0,-0.99343,1e-05,0.65682]
[1777816781516,47.27,78676.65,0.0,-0.99353,1e-05,0.64788]
[1777816786550,47.27,78675.89,0.0,-0.99354,1e-05,0.64715]
[1777816791586,47.27,78675.45,0.0,-0.99355,1e-05,0.64673]
[1777816794607,47.27,78667.99,0.0,-0.99363,1e-05,0.63959]
[1777816796621,47.27,78662.41,0.0,-0.99369,1e-05,0.63429]
[1777816801656,47.27,78664.96,0.0,-0.99366,1e-05,0.6367]
[1777816803670,47.27,78673.84,0.0,-0.99356,1e-05,0.64518]
[1777816804677,47.27,78681.66,0.0,-0.99348,1e-05,0.65273]
[1777816805686,47.27,78685.9,0.0,-0.99343,1e-05,0.65685]
[1777816807699,47.27,78687.92,0.0,-0.99341,1e-05,0.65882]
[1777816811727,47.27,78697.37,0.0,-0.99331,1e-05,0.6681]
[1777816812735,47.27,78699.9,0.0,-0.99328,1e-05,0.67061]
[1777816816762,47.27,78692.79,0.0,-0.99336,1e-05,0.66359]
[1777816817768,47.27,78688.07,0.0,-0.99341,1e-05,0.65896]
[1777816820037,47.27,78686.84,0.0,-0.99342,1e-05,0.65776]
[1777816825831,47.27,78681.24,0.0,-0.99348,1e-05,0.65232]
[1777816828851,47.27,78676.17,0.0,-0.99354,1e-05,0.64742]
[1777816830103,47.27,78662.71,0.0,-0.99368,1e-05,0.63457]
[1777816833886,47.27,78659.23,0.0,-0.99374,1e-05,0.62915]
[1777816838921,47.27,78655.9,0.0,-0.99378,1e-05,0.62603]
[1777816844965,47.27,78654.23,0.0,-0.99379,1e-05,0.62447]
[1777816850245,47.27,78653.74,0.0,-0.9938,1e-05,0.62401]
[1777816855032,47.27,78659.3,0.0,-0.99374,1e-05,0.62922]
[1777816858054,47.27,78664.82,0.0,-0.99368,1e-05,0.63443]
[1777816862082,47.27,78669.91,0.0,-0.99363,1e-05,0.63927]
[1777816866111,47.27,78676.32,0.0,-0.99356,1e-05,0.6454]
[1777816867118,47.27,78681.53,0.0,-0.9935,1e-05,0.65042]
[1777816868125,47.27,78682.55,0.0,-0.99349,1e-05,0.65141]
[1777816873159,47.27,78683.15,0.0,-0.99349,1e-05,0.65199]
[1777816880455,47.27,78682.72,0.0,-0.99349,1e-05,0.65157]
[1777816889272,47.27,78682.99,0.0,-0.99349,1e-05,0.65183]
[1777816894307,47.27,78686.91,0.0,-0.99347,1e-05,0.65345]
[1777816897328,47.27,78693.23,0.0,-0.9934,1e-05,0.65961]
[1777816900595,47.27,78700.59,0.0,-0.99332,1e-05,0.66685]
[1777816906393,47.27,78695.79,0.0,-0.99337,1e-05,0.66212]
[1777816912436,47.27,78695.43,0.0,-0.99337,1e-05,0.66177]
[1777816918478,47.27,78696.61,0.0,-0.99336,1e-05,0.66293]
[1777816925527,47.27,78694.92,0.0,-0.99338,1e-05,0.66127]
[1777816930816,47.27,78694.69,0.0,-0.99338,1e-05,0.66104]
[1777816936605,47.27,78694.45,0.0,-0.99338,1e-05,0.66081]
[1777816941639,47.27,78697.39,0.0,-0.99335,1e-05,0.6637]
[1777816945667,47.27,78702.93,0.0,-0.99329,1e-05,0.66916]
[1777816950958,47.27,78699.89,0.0,-0.99332,1e-05,0.66616]
[1777816956744,47.27,78703.64,0.0,-0.9933,1e-05,0.66764]
[1777816962785,47.27,78702.36,0.0,-0.99332,1e-05,0.66638]
[1777816967821,47.27,78704.82,0.0,-0.99329,1e-05,0.66881]
[1777816972856,47.27,78710.25,0.0,-0.99323,1e-05,0.67421]
[1777816977891,47.27,78710.48,0.0,-0.99323,1e-05,0.67444]
[1777816982927,47.27,78711.28,0.0,-0.99322,1e-05,0.67523]
[1777816987962,47.27,78714.08,0.0,-0.99319,1e-05,0.67803]
[1777816996020,47.27,78715.62,0.0,-0.99317,1e-05,0.67958]
[1777817001308,47.27,78719.96,0.0,-0.99312,1e-05,0.68394]
[1777817009113,47.27,78721.34,0.0,-0.9931,1e-05,0.68534]
[1777817014148,47.27,78733.68,0.0,-0.99298,1e-05,0.69561]
[1777817015154,47.27,78737.28,0.0,-0.99294,1e-05,0.6993]
[1777817017169,47.27,78743.27,0.0,-0.99287,1e-05,0.70548]
[1777817018175,47.27,78747.13,0.0,-0.99283,1e-05,0.70949]
[1777817019183,47.27,78754.22,0.0,-0.99274,1e-05,0.7169]
[1777817020189,47.27,78758.56,0.0,-0.99269,1e-05,0.72146]
[1777817021197,47.27,78763.57,0.0,-0.99263,1e-05,0.72676]
[1777817022204,47.27,78764.31,0.0,-0.99262,1e-05,0.72755]
[1777817025223,47.27,78758.36,0.0,-0.99269,1e-05,0.72125]
[1777817026243,47.27,78754.46,0.0,-0.99274,1e-05,0.71715]
[1777817031266,47.27,78757.48,0.0,-0.9927,1e-05,0.72033]
[1777817037308,47.27,78757.52,0.0,-0.9927,1e-05,0.72037]
[1777817042343,47.27,78757.55,0.0,-0.9927,1e-05,0.7204]
[1777817047381,47.27,78752.87,0.0,-0.99276,1e-05,0.71548]
[1777817049391,47.27,78745.13,0.0,-0.99285,1e-05,0.70741]
[1777817052413,47.27,78740.89,0.0,-0.9929,1e-05,0.70302]
[1777817057448,47.27,78740.06,0.0,-0.99291,1e-05,0.70217]
[1777817058455,47.27,78728.3,0.0,-0.99305,1e-05,0.69012]
[1777817060468,47.27,78722.83,0.0,-0.99311,1e-05,0.68458]
[1777817066511,47.27,78720.23,0.0,-0.99314,1e-05,0.68196]
[1777817071798,47.27,78718.52,0.0,-0.99318,1e-05,0.67798]
[1777817077588,47.27,78713.89,0.0,-0.99323,1e-05,0.67336]
[1777817081868,47.27,78711.21,0.0,-0.99326,1e-05,0.67069]
[1777817087658,47.27,78711.15,0.0,-0.99326,1e-05,0.67063]
[1777817092693,47.27,78710.09,0.0,-0.99327,1e-05,0.66958]
[1777817097728,47.27,78714.13,0.0,-0.99323,1e-05,0.6736]
[1777817104778,47.27,78713.95,0.0,-0.99323,1e-05,0.67342]
[1777817109812,47.27,78714.03,0.0,-0.99323,1e-05,0.6735]
[1777817114848,47.27,78714.28,0.0,-0.99323,1e-05,0.67375]
[1777817119883,47.27,78714.51,0.0,-0.99323,1e-05,0.67398]
[1777817125924,47.27,78714.62,0.0,-0.99322,1e-05,0.67408]
[1777817130959,47.27,78715.0,0.0,-0.99322,1e-05,0.67446]
[1777817139016,47.27,78714.81,0.0,-0.99324,1e-05,0.67203]
[1777817144052,47.27,78714.73,0.0,-0.99324,1e-05,0.67195]
[1777817149086,47.27,78716.37,0.0,-0.99323,1e-05,0.67359]
[1777817154121,47.27,78715.41,0.0,-0.99324,1e-05,0.67263]
[1777817160163,47.27,78716.48,0.0,-0.99322,1e-05,0.6737]
[1777817166206,47.27,78716.35,0.0,-0.99323,1e-05,0.67357]
[1777817172247,47.27,78716.94,0.0,-0.99322,1e-05,0.67416]
[1777817177286,47.27,78719.22,0.0,-0.99319,1e-05,0.67644]
[1777817178294,47.27,78727.51,0.0,-0.9931,1e-05,0.68477]
[1777817179301,47.27,78738.05,0.0,-0.99298,1e-05,0.6955]
[1777817180313,47.27,78745.1,0.0,-0.9929,1e-05,0.70275]
[1777817181314,47.27,78744.82,0.0,-0.9929,1e-05,0.70246]
[1777817186346,47.27,78742.85,0.0,-0.99292,1e-05,0.70043]
[1777817192388,47.27,78743.71,0.0,-0.99293,1e-05,0.69901]
[1777817198436,47.27,78745.17,0.0,-0.99292,1e-05,0.70051]
[1777817205479,47.27,78746.88,0.0,-0.9929,1e-05,0.70228]
[1777817212528,47.27,78746.37,0.0,-0.9929,1e-05,0.70175]
[1777817219577,47.27,78747.86,0.0,-0.99289,1e-05,0.70329]
[1777817224613,47.27,78749.95,0.0,-0.99286,1e-05,0.70545]
[1777817229648,47.27,78754.28,0.0,-0.99281,1e-05,0.70995]
[1777817234683,47.27,78755.44,0.0,-0.9928,1e-05,0.71116]
[1777817239717,47.27,78754.58,0.0,-0.99281,1e-05,0.71027]
[1777817244754,47.27,78755.5,0.0,-0.9928,1e-05,0.71123]
[1777817247774,47.27,78749.27,0.0,-0.99287,1e-05,0.70475]
[1777817248781,47.27,78739.28,0.0,-0.99299,1e-05,0.69446]
[1777817253816,47.27,78734.63,0.0,-0.99306,1e-05,0.68744]
[1777817258851,47.27,78733.12,0.0,-0.99308,1e-05,0.68591]
[1777817263886,47.27,78732.05,0.0,-0.99309,1e-05,0.68483]
[1777817268921,47.27,78729.45,0.0,-0.99312,1e-05,0.6822]
[1777817275972,47.27,78728.63,0.0,-0.99313,1e-05,0.68137]
[1777817282012,47.27,78727.29,0.0,-0.99315,1e-05,0.68002]
[1777817287047,47.27,78726.15,0.0,-0.99316,1e-05,0.67888]
[1777817293344,47.27,78725.25,0.0,-0.99317,1e-05,0.67797]
[1777817299130,47.27,78717.43,0.0,-0.99326,1e-05,0.67017]
[1777817304169,47.27,78714.61,0.0,-0.99329,1e-05,0.66737]
[1777817309201,47.27,78713.01,0.0,-0.99331,1e-05,0.66578]
[1777817314236,47.27,78713.29,0.0,-0.99333,1e-05,0.66384]
[1777817319271,47.27,78713.52,0.0,-0.99332,1e-05,0.66406]
[1777817324306,47.27,78715.96,0.0,-0.9933,1e-05,0.66647]
[1777817327327,47.27,78710.73,0.0,-0.99335,1e-05,0.66131]
[1777817333625,47.27,78706.06,0.0,-0.99341,1e-05,0.65674]
[1777817342432,47.27,78709.98,0.0,-0.99336,1e-05,0.66058]
[1777817347467,47.27,78708.64,0.0,-0.99338,1e-05,0.65926]
[1777817354517,47.27,78707.07,0.0,-0.99339,1e-05,0.65772]
[1777817359553,47.27,78706.71,0.0,-0.9934,1e-05,0.65737]
[1777817364587,47.27,78709.66,0.0,-0.99337,1e-05,0.66026]
[1777817366619,47.27,78716.04,0.0,-0.9933,1e-05,0.66655]
[1777817368634,47.27,78719.77,0.0,-0.99325,1e-05,0.67025]
[1777817373668,47.27,78721.32,0.0,-0.99326,1e-05,0.66955]
[1777817378703,47.27,78720.93,0.0,-0.99326,1e-05,0.66917]
[1777817383991,47.27,78720.92,0.0,-0.99326,1e-05,0.66916]
[1777817389782,47.27,78723.6,0.0,-0.99323,1e-05,0.67182]
[1777817395824,47.27,78727.01,0.0,-0.99319,1e-05,0.67523]
[1777817400859,47.27,78728.48,0.0,-0.99318,1e-05,0.6767]
[1777817402873,47.27,78736.21,0.0,-0.99309,1e-05,0.68449]
[1777817407910,47.27,78736.64,0.0,-0.99308,1e-05,0.68492]
[1777817412947,47.27,78738.23,0.0,-0.99307,1e-05,0.68653]
[1777817417978,47.27,78739.08,0.0,-0.99306,1e-05,0.6874]
[1777817423012,47.27,78739.47,0.0,-0.99305,1e-05,0.68779]
[1777817431069,47.27,78739.48,0.0,-0.99307,1e-05,0.68552]
[1777817434343,47.27,78733.07,0.0,-0.99315,1e-05,0.67905]
[1777817441140,47.27,78730.49,0.0,-0.99318,1e-05,0.67646]
[1777817446176,47.27,78729.56,0.0,-0.99319,1e-05,0.67553]
[1777817451209,47.27,78731.08,0.0,-0.99317,1e-05,0.67705]
[1777817458258,47.27,78728.58,0.0,-0.9932,1e-05,0.67455]
[1777817463295,47.27,78726.34,0.0,-0.99322,1e-05,0.67231]
[1777817468333,47.27,78722.89,0.0,-0.99326,1e-05,0.66887]
[1777817473367,47.27,78724.18,0.0,-0.99325,1e-05,0.67016]
[1777817479412,47.27,78726.46,0.0,-0.99322,1e-05,0.67243]
[1777817484696,47.27,78729.68,0.0,-0.99319,1e-05,0.67565]
[1777817491497,47.27,78728.37,0.0,-0.99322,1e-05,0.67209]
[1777817496530,47.27,78727.09,0.0,-0.99324,1e-05,0.67081]
[1777817501567,47.27,78726.72,0.0,-0.99324,1e-05,0.67044]
[1777817506599,47.27,78725.03,0.0,-0.99326,1e-05,0.66876]
[1777817511634,47.27,78722.46,0.0,-0.99329,1e-05,0.66621]
[1777817516669,47.27,78723.92,0.0,-0.99327,1e-05,0.66766]
[1777817521704,47.27,78724.63,0.0,-0.99326,1e-05,0.66836]
[1777817527747,47.27,78729.3,0.0,-0.99321,1e-05,0.67301]
[1777817535801,47.27,78729.99,0.0,-0.9932,1e-05,0.6737]
[1777817540837,47.27,78726.57,0.0,-0.99324,1e-05,0.67029]
[1777817545872,47.27,78725.95,0.0,-0.99325,1e-05,0.66967]
[1777817550907,47.27,78726.62,0.0,-0.99324,1e-05,0.67034]
[1777817555942,47.27,78727.64,0.0,-0.99325,1e-05,0.66911]
[1777817561985,47.27,78727.09,0.0,-0.99326,1e-05,0.66857]
[1777817568027,47.27,78727.23,0.0,-0.99326,1e-05,0.6687]
[1777817573061,47.27,78726.34,0.0,-0.99327,1e-05,0.66782]
[1777817578096,47.27,78728.41,0.0,-0.99324,1e-05,0.66988]
[1777817584139,47.27,78728.59,0.0,-0.99324,1e-05,0.67006]
[1777817595477,47.27,78730.21,0.0,-0.99322,1e-05,0.67167]
[1777817601257,47.27,78730.12,0.0,-0.99323,1e-05,0.67158]
[1777817607301,47.27,78730.16,0.0,-0.99322,1e-05,0.67162]
[1777817613342,47.27,78729.15,0.0,-0.99326,1e-05,0.66837]
[1777817620392,47.27,78729.1,0.0,-0.99326,1e-05,0.66832]
[1777817625687,47.27,78729.57,0.0,-0.99325,1e-05,0.66879]
[1777817631469,47.27,78730.07,0.0,-0.99325,1e-05,0.66928]
[1777817636504,47.27,78730.33,0.0,-0.99324,1e-05,0.66954]
[1777817645829,47.27,78730.31,0.0,-0.99325,1e-05,0.66952]
[1777817652616,47.27,78730.63,0.0,-0.99324,1e-05,0.66984]
[1777817657651,47.27,78731.29,0.0,-0.99323,1e-05,0.6705]
[1777817663702,47.27,78731.57,0.0,-0.99323,1e-05,0.67078]
[1777817669735,47.27,78731.32,0.0,-0.99323,1e-05,0.67053]
[1777817674771,47.27,78731.29,0.0,-0.99326,1e-05,0.66825]
[1777817680812,47.27,78730.76,0.0,-0.99326,1e-05,0.66772]
[1777817685847,47.27,78730.57,0.0,-0.99326,1e-05,0.66754]
[1777817690882,47.27,78730.86,0.0,-0.99326,1e-05,0.66782]
[1777817696181,47.27,78730.79,0.0,-0.99326,1e-05,0.66775]
[1777817701960,47.27,78729.62,0.0,-0.99327,1e-05,0.66659]
[1777817708005,47.27,78732.17,0.0,-0.99325,1e-05,0.66913]
[1777817711023,47.27,78739.51,0.0,-0.99316,1e-05,0.67646]
[1777817717065,47.27,78738.47,0.0,-0.99317,1e-05,0.67542]
[1777817720086,47.27,78732.52,0.0,-0.99324,1e-05,0.66948]
[1777817725124,47.27,78732.41,0.0,-0.99324,1e-05,0.66937]
[1777817730156,47.27,78731.47,0.0,-0.99325,1e-05,0.66843]
[1777817735191,47.27,78731.34,0.0,-0.99328,1e-05,0.66606]
[1777817736461,47.27,78738.79,0.0,-0.99319,1e-05,0.67348]
[1777817737205,47.27,78738.79,0.0,-0.99319,1e-05,0.67348]
[1777817738212,47.27,78748.44,0.0,-0.99308,1e-05,0.68319]
[1777817744255,47.27,78749.25,0.0,-0.99307,1e-05,0.68401]
[1777817749290,47.27,78747.07,0.0,-0.9931,1e-05,0.68181]
[1777817753317,47.27,78754.12,0.0,-0.99302,1e-05,0.68897]
[1777817758353,47.27,78753.68,0.0,-0.99302,1e-05,0.68852]
[1777817763390,47.27,78752.35,0.0,-0.99304,1e-05,0.68716]
[1777817764397,47.27,78744.31,0.0,-0.99313,1e-05,0.67902]
[1777817765404,47.27,78738.0,0.0,-0.9932,1e-05,0.67269]
[1777817770439,47.27,78735.61,0.0,-0.99323,1e-05,0.6703]
[1777817777488,47.27,78735.57,0.0,-0.99323,1e-05,0.67026]
[1777817783792,47.27,78735.27,0.0,-0.99323,1e-05,0.66996]
[1777817789572,47.27,78735.63,0.0,-0.99323,1e-05,0.67032]
[1777817795613,47.27,78735.55,0.0,-0.99325,1e-05,0.66799]
[1777817800649,47.27,78735.6,0.0,-0.99325,1e-05,0.66804]
[1777817806690,47.27,78735.96,0.0,-0.99325,1e-05,0.6684]
[1777817814018,47.27,78737.04,0.0,-0.99324,1e-05,0.66948]
[1777817819782,47.27,78737.04,0.0,-0.99324,1e-05,0.66948]
[1777817824817,47.27,78736.76,0.0,-0.99324,1e-05,0.6692]
[1777817829854,47.27,78736.71,0.0,-0.99324,1e-05,0.66915]
[1777817835898,47.27,78737.04,0.0,-0.99324,1e-05,0.66948]
[1777817840934,47.27,78737.15,0.0,-0.99323,1e-05,0.66959]
[1777817847983,47.27,78739.33,0.0,-0.99321,1e-05,0.67176]
[1777817855036,47.27,78737.11,0.0,-0.99326,1e-05,0.6673]
[1777817859065,47.27,78727.93,0.0,-0.99336,1e-05,0.65822]
[1777817860071,47.27,78725.46,0.0,-0.99339,1e-05,0.6558]
[1777817869134,47.27,78725.4,0.0,-0.99339,1e-05,0.65574]
[1777817874169,47.27,78724.5,0.0,-0.9934,1e-05,0.65486]
[1777817879204,47.27,78714.37,0.0,-0.99351,1e-05,0.64501]
[1777817884509,47.27,78711.6,0.0,-0.99354,1e-05,0.64234]
[1777817890289,47.27,78711.29,0.0,-0.99354,1e-05,0.64204]
[1777817891296,47.27,78705.14,0.0,-0.99361,1e-05,0.63614]
[1777817893314,47.27,78682.28,0.0,-0.99385,1e-05,0.61462]
[1777817894580,47.27,78671.66,0.0,-0.99396,1e-05,0.60483]
[1777817900359,47.27,78674.68,0.0,-0.99393,1e-05,0.6076]
[1777817906401,47.27,78677.77,0.0,-0.9939,1e-05,0.61045]
[1777817912443,47.27,78677.57,0.0,-0.99392,1e-05,0.60816]
[1777817917478,47.27,78677.68,0.0,-0.99392,1e-05,0.60826]
[1777817918484,47.27,78683.34,0.0,-0.99386,1e-05,0.61349]
[1777817923526,47.27,78683.34,0.0,-0.99386,1e-05,0.61349]
[1777817928557,47.27,78681.45,0.0,-0.99388,1e-05,0.61174]
[1777817933592,47.27,78679.22,0.0,-0.9939,1e-05,0.60968]
[1777817938626,47.27,78678.41,0.0,-0.99391,1e-05,0.60893]
[1777817944669,47.27,78678.65,0.0,-0.99391,1e-05,0.60915]
[1777817949704,47.27,78678.42,0.0,-0.99391,1e-05,0.60894]
[1777817955010,47.27,78679.92,0.0,-0.9939,1e-05,0.61032]
[1777817961788,47.27,78680.71,0.0,-0.99389,1e-05,0.61105]
[1777817967830,47.27,78683.56,0.0,-0.99386,1e-05,0.61369]
[1777817972864,47.27,78685.51,0.0,-0.99386,1e-05,0.61338]
[1777817977900,47.27,78685.69,0.0,-0.99386,1e-05,0.61355]
[1777817982935,47.27,78684.85,0.0,-0.99387,1e-05,0.61277]
[1777817985223,47.27,78690.39,0.0,-0.99381,1e-05,0.61792]
[1777817986962,47.27,78691.15,0.0,-0.9938,1e-05,0.61863]
[1777817991998,47.27,78692.13,0.0,-0.99379,1e-05,0.61954]
[1777817995293,47.27,78699.38,0.0,-0.99371,1e-05,0.62635]
[1777818001069,47.27,78701.07,0.0,-0.99369,1e-05,0.62795]
[1777818006104,47.27,78697.88,0.0,-0.99373,1e-05,0.62494]
[1777818013153,47.27,78699.24,0.0,-0.99371,1e-05,0.62622]
[1777818019195,47.27,78698.26,0.0,-0.99372,1e-05,0.6253]
[1777818024229,47.27,78697.53,0.0,-0.99373,1e-05,0.62461]
[1777818029265,47.27,78695.2,0.0,-0.99376,1e-05,0.62242]
[1777818034300,47.27,78694.66,0.0,-0.99378,1e-05,0.61977]
[1777818039336,47.27,78693.9,0.0,-0.99379,1e-05,0.61906]
[1777818044371,47.27,78693.64,0.0,-0.99379,1e-05,0.61882]
[1777818049408,47.27,78693.07,0.0,-0.9938,1e-05,0.61829]
[1777818054441,47.27,78691.97,0.0,-0.99381,1e-05,0.61726]
[1777818059476,47.27,78674.83,0.0,-0.99399,1e-05,0.60145]
[1777818060483,47.27,78664.69,0.0,-0.99409,1e-05,0.59226]
[1777818063503,47.27,78659.25,0.0,-0.99415,1e-05,0.58737]
[1777818065783,47.27,78652.65,0.0,-0.99421,1e-05,0.5815]
[1777818067533,47.27,78642.23,0.0,-0.99431,1e-05,0.57231]
[1777818071560,47.27,78636.23,0.0,-0.99437,1e-05,0.56708]
[1777818076609,47.27,78632.76,0.0,-0.9944,1e-05,0.56407]
[1777818077616,47.27,78625.76,0.0,-0.99447,1e-05,0.55805]
[1777818082652,47.27,78623.3,0.0,-0.99449,1e-05,0.55594]
[1777818087687,47.27,78622.93,0.0,-0.9945,1e-05,0.55563]
[1777818089701,47.27,78617.81,0.0,-0.99455,1e-05,0.55127]
[1777818091714,47.27,78614.17,0.0,-0.9946,1e-05,0.54624]
[1777818096750,47.27,78613.16,0.0,-0.99461,1e-05,0.54539]
[1777818101785,47.27,78610.93,0.0,-0.99463,1e-05,0.54352]
[1777818104809,47.27,78618.17,0.0,-0.99456,1e-05,0.54962]
[1777818109843,47.27,78617.84,0.0,-0.99456,1e-05,0.54934]
[1777818116152,47.27,78617.83,0.0,-0.99457,1e-05,0.54933]
[1777818121930,47.27,78628.63,0.0,-0.99446,1e-05,0.55853]
[1777818127973,47.27,78627.94,0.0,-0.99447,1e-05,0.55794]
[1777818133007,47.27,78628.55,0.0,-0.99446,1e-05,0.55846]
[1777818135046,47.27,78621.82,0.0,-0.99453,1e-05,0.55271]
[1777818140055,47.27,78624.33,0.0,-0.9945,1e-05,0.55485]
[1777818145091,47.27,78626.26,0.0,-0.99449,1e-05,0.5565]
[1777818150126,47.27,78627.84,0.0,-0.99447,1e-05,0.55785]
[1777818153147,47.27,78622.51,0.0,-0.99454,1e-05,0.55133]
[1777818157174,47.27,78617.86,0.0,-0.99458,1e-05,0.5474]
[1777818162211,47.27,78624.28,0.0,-0.99452,1e-05,0.55284]
[1777818166502,47.27,78630.58,0.0,-0.99446,1e-05,0.55822]
[1777818174296,47.27,78630.06,0.0,-0.99447,1e-05,0.55777]
[1777818179330,47.27,78629.7,0.0,-0.99447,1e-05,0.55747]
[1777818181344,47.27,78635.38,0.0,-0.99442,1e-05,0.56235]
[1777818182351,47.27,78638.32,0.0,-0.99439,1e-05,0.56489]
[1777818184367,47.27,78640.04,0.0,-0.99437,1e-05,0.56638]
[1777818186379,47.27,78650.09,0.0,-0.99428,1e-05,0.57517]
[1777818187387,47.27,78650.99,0.0,-0.99427,1e-05,0.57596]
[1777818192421,47.27,78650.64,0.0,-0.99427,1e-05,0.57565]
[1777818197456,47.27,78649.18,0.0,-0.99428,1e-05,0.57437]
[1777818203498,47.27,78646.05,0.0,-0.99432,1e-05,0.57162]
[1777818208538,47.27,78642.72,0.0,-0.99435,1e-05,0.56872]
[1777818213569,47.27,78637.81,0.0,-0.99441,1e-05,0.56245]
[1777818218604,47.27,78636.47,0.0,-0.99443,1e-05,0.5613]
[1777818223639,47.27,78642.12,0.0,-0.99437,1e-05,0.56619]
[1777818230689,47.27,78641.05,0.0,-0.99438,1e-05,0.56526]
[1777818235724,47.27,78639.82,0.0,-0.99439,1e-05,0.56419]
[1777818241779,47.27,78640.89,0.0,-0.99438,1e-05,0.56512]
[1777818247066,47.27,78641.41,0.0,-0.99438,1e-05,0.56557]
[1777818252843,47.27,78647.34,0.0,-0.99432,1e-05,0.57074]
[1777818257878,47.27,78646.52,0.0,-0.99433,1e-05,0.57002]
[1777818263922,47.27,78648.42,0.0,-0.99431,1e-05,0.57168]
[1777818267207,47.27,78637.08,0.0,-0.99442,1e-05,0.56182]
[1777818272983,47.27,78638.46,0.0,-0.99443,1e-05,0.56102]
[1777818278018,47.27,78636.4,0.0,-0.99445,1e-05,0.55925]
[1777818287346,47.27,78636.38,0.0,-0.99445,1e-05,0.55923]
[1777818297416,47.27,78638.59,0.0,-0.99443,1e-05,0.56113]
[1777818304202,47.27,78638.95,0.0,-0.99442,1e-05,0.56144]
[1777818311250,47.27,78639.65,0.0,-0.99442,1e-05,0.56205]
[1777818316285,47.27,78640.0,0.0,-0.99441,1e-05,0.56235]
[1777818321321,47.27,78640.31,0.0,-0.99441,1e-05,0.56262]
[1777818327627,47.27,78641.8,0.0,-0.9944,1e-05,0.56391]
[1777818333406,47.27,78648.37,0.0,-0.99435,1e-05,0.56761]
[1777818334412,47.27,78653.93,0.0,-0.9943,1e-05,0.57247]
[1777818335419,47.27,78654.76,0.0,-0.99429,1e-05,0.57319]
[1777818341462,47.27,78653.88,0.0,-0.9943,1e-05,0.57242]
[1777818346496,47.27,78652.48,0.0,-0.99431,1e-05,0.57119]
[1777818354553,47.27,78650.03,0.0,-0.99434,1e-05,0.56905]
[1777818359587,47.27,78648.92,0.0,-0.99435,1e-05,0.56808]
[1777818364623,47.27,78647.73,0.0,-0.99436,1e-05,0.56705]
[1777818369657,47.27,78649.76,0.0,-0.99434,1e-05,0.56882]
[1777818375700,47.27,78647.5,0.0,-0.99436,1e-05,0.56685]
[1777818382752,47.27,78652.06,0.0,-0.99432,1e-05,0.57083]
[1777818388047,47.27,78650.43,0.0,-0.99433,1e-05,0.5694]
[1777818393832,47.27,78650.11,0.0,-0.99435,1e-05,0.56711]
[1777818401884,47.27,78650.0,0.0,-0.99436,1e-05,0.56701]
[1777818408187,47.27,78648.16,0.0,-0.99437,1e-05,0.56541]
[1777818415983,47.27,78648.26,0.0,-0.99437,1e-05,0.5655]
[1777818421019,47.27,78647.6,0.0,-0.99438,1e-05,0.56493]
[1777818426053,47.27,78646.6,0.0,-0.99439,1e-05,0.56406]
[1777818431088,47.27,78648.52,0.0,-0.99437,1e-05,0.56573]
[1777818436123,47.27,78650.75,0.0,-0.99435,1e-05,0.56767]
[1777818442166,47.27,78652.38,0.0,-0.99433,1e-05,0.56909]
[1777818448467,47.27,78653.61,0.0,-0.99432,1e-05,0.57016]
[1777818458537,47.27,78653.77,0.0,-0.99434,1e-05,0.56828]
[1777818468607,47.27,78654.21,0.0,-0.99433,1e-05,0.56867]
[1777818474390,47.27,78654.43,0.0,-0.99433,1e-05,0.56886]
[1777818475398,47.27,78661.92,0.0,-0.99426,1e-05,0.57543]
[1777818478677,47.27,78668.77,0.0,-0.99419,1e-05,0.5815]
[1777818484461,47.27,78670.92,0.0,-0.99417,1e-05,0.58341]
[1777818489521,47.27,78672.28,0.0,-0.99416,1e-05,0.58463]
[1777818496571,47.27,78673.39,0.0,-0.99414,1e-05,0.58562]
[1777818504626,47.27,78676.62,0.0,-0.99411,1e-05,0.58851]
[1777818510672,47.27,78677.53,0.0,-0.9941,1e-05,0.58933]
[1777818515707,47.27,78679.19,0.0,-0.99411,1e-05,0.58875]
[1777818521749,47.27,78679.02,0.0,-0.99411,1e-05,0.5886]
[1777818526787,47.27,78676.84,0.0,-0.99413,1e-05,0.58664]
[1777818531821,47.27,78678.0,0.0,-0.99412,1e-05,0.58768]
[1777818536856,47.27,78678.02,0.0,-0.99412,1e-05,0.5877]
[1777818543908,47.27,78678.29,0.0,-0.99412,1e-05,0.58794]
[1777818548941,47.27,78678.43,0.0,-0.99411,1e-05,0.58807]
[1777818553975,47.27,78678.21,0.0,-0.99412,1e-05,0.58787]
[1777818559240,47.27,78678.06,0.0,-0.99412,1e-05,0.58774]
[1777818569309,47.27,78677.87,0.0,-0.99412,1e-05,0.58757]
[1777818579379,47.27,78678.33,0.0,-0.99414,1e-05,0.58591]
[1777818584186,47.27,78684.54,0.0,-0.99407,1e-05,0.5915]
[1777818589449,47.27,78689.3,0.0,-0.99402,1e-05,0.59581]
[1777818595262,47.27,78686.02,0.0,-0.99406,1e-05,0.59283]
[1777818602312,47.27,78682.37,0.0,-0.9941,1e-05,0.58954]
[1777818609590,47.27,78682.54,0.0,-0.99409,1e-05,0.58969]
[1777818615402,47.27,78681.24,0.0,-0.99411,1e-05,0.58852]
[1777818625469,47.27,78680.84,0.0,-0.99411,1e-05,0.58816]
[1777818632527,47.27,78680.71,0.0,-0.99413,1e-05,0.58598]
[1777818634539,47.27,78666.22,0.0,-0.99428,1e-05,0.57311]
[1777818639802,47.27,78669.07,0.0,-0.99425,1e-05,0.57562]
[1777818643601,47.27,78674.27,0.0,-0.9942,1e-05,0.58023]
[1777818648636,47.27,78675.07,0.0,-0.99419,1e-05,0.58094]
[1777818653671,47.27,78675.46,0.0,-0.99418,1e-05,0.58129]
[1777818658707,47.27,78676.5,0.0,-0.99417,1e-05,0.58222]
[1777818665754,47.27,78676.51,0.0,-0.99417,1e-05,0.58222]
[1777818670790,47.27,78677.21,0.0,-0.99417,1e-05,0.58285]
[1777818676831,47.27,78675.36,0.0,-0.99419,1e-05,0.5812]
[1777818683880,47.27,78675.43,0.0,-0.99418,1e-05,0.58126]
[1777818690154,47.27,78676.15,0.0,-0.99418,1e-05,0.5819]
[1777818695965,47.27,78677.77,0.0,-0.99418,1e-05,0.58129]
[1777818701001,47.27,78680.12,0.0,-0.99416,1e-05,0.58338]
[1777818706035,47.27,78680.51,0.0,-0.99415,1e-05,0.58373]
[1777818712077,47.27,78679.83,0.0,-0.99416,1e-05,0.58313]
[1777818720364,47.27,78672.3,0.0,-0.99424,1e-05,0.57644]
[1777818726175,47.27,78676.57,0.0,-0.99419,1e-05,0.58022]
[1777818729195,47.27,78682.14,0.0,-0.99414,1e-05,0.58519]
[1777818735238,47.27,78678.95,0.0,-0.99417,1e-05,0.58234]
[1777818740504,47.27,78679.07,0.0,-0.99417,1e-05,0.58245]
[1777818746315,47.27,78678.55,0.0,-0.99417,1e-05,0.58198]
[1777818754372,47.27,78677.14,0.0,-0.99421,1e-05,0.57867]
[1777818760646,47.27,78677.29,0.0,-0.99421,1e-05,0.57881]
[1777818766455,47.27,78677.73,0.0,-0.9942,1e-05,0.5792]
[1777818773505,47.27,78677.61,0.0,-0.9942,1e-05,0.57909]
[1777818780786,47.27,78677.73,0.0,-0.9942,1e-05,0.5792]
[1777818784582,47.27,78685.94,0.0,-0.99412,1e-05,0.58653]
[1777818785589,47.27,78690.74,0.0,-0.99407,1e-05,0.59085]
[1777818790857,47.27,78690.64,0.0,-0.99407,1e-05,0.59076]
[1777818796666,47.27,78689.97,0.0,-0.99408,1e-05,0.59015]
[1777818801701,47.27,78690.03,0.0,-0.99408,1e-05,0.59021]
[1777818806736,47.27,78693.25,0.0,-0.99405,1e-05,0.59312]
[1777818818822,47.27,78693.56,0.0,-0.99406,1e-05,0.59131]
[1777818823856,47.27,78693.53,0.0,-0.99406,1e-05,0.59128]
[1777818831144,47.27,78694.13,0.0,-0.99406,1e-05,0.59183]
[1777818837956,47.27,78697.45,0.0,-0.99402,1e-05,0.59484]
[1777818842989,47.27,78699.58,0.0,-0.994,1e-05,0.59677]
[1777818850039,47.27,78698.81,0.0,-0.99401,1e-05,0.59607]
[1777818855074,47.27,78699.14,0.0,-0.99401,1e-05,0.59637]
[1777818861117,47.27,78699.3,0.0,-0.994,1e-05,0.59652]
[1777818867160,47.27,78698.7,0.0,-0.99401,1e-05,0.59597]
[1777818873202,47.27,78697.46,0.0,-0.99404,1e-05,0.59275]
[1777818878237,47.27,78695.91,0.0,-0.99406,1e-05,0.59135]
[1777818884280,47.27,78695.28,0.0,-0.99407,1e-05,0.59078]
[1777818890322,47.27,78695.18,0.0,-0.99407,1e-05,0.59069]
[1777818895356,47.27,78694.79,0.0,-0.99407,1e-05,0.59034]
[1777818899384,47.27,78700.1,0.0,-0.99402,1e-05,0.59515]
[1777818903412,47.27,78704.95,0.0,-0.99397,1e-05,0.59957]
[1777818908447,47.27,78704.83,0.0,-0.99397,1e-05,0.59946]
[1777818916504,47.27,78703.49,0.0,-0.99398,1e-05,0.59824]
[1777818921788,47.27,78701.74,0.0,-0.994,1e-05,0.59664]
[1777818927581,47.27,78700.49,0.0,-0.99401,1e-05,0.5955]
[1777818932615,47.27,78703.02,0.0,-0.99401,1e-05,0.5957]
[1777818939665,47.27,78704.66,0.0,-0.99399,1e-05,0.5972]
[1777818944700,47.27,78707.66,0.0,-0.99396,1e-05,0.59994]
[1777818949735,47.27,78708.28,0.0,-0.99395,1e-05,0.60051]
[1777818956784,47.27,78709.83,0.0,-0.99394,1e-05,0.60193]
[1777818962069,47.27,78711.52,0.0,-0.99392,1e-05,0.60348]
[1777818967861,47.27,78712.09,0.0,-0.99391,1e-05,0.60401]
[1777818973903,47.27,78713.53,0.0,-0.9939,1e-05,0.60534]
[1777818977931,47.27,78709.29,0.0,-0.99394,1e-05,0.60143]
[1777818983973,47.27,78710.85,0.0,-0.99393,1e-05,0.60287]
[1777818990019,47.27,78712.04,0.0,-0.99391,1e-05,0.60396]
[1777818992279,47.27,78703.3,0.0,-0.99403,1e-05,0.59386]
[1777818994043,47.27,78706.0,0.0,-0.994,1e-05,0.59632]
[1777818999078,47.27,78703.11,0.0,-0.99403,1e-05,0.59369]
[1777819005122,47.27,78701.53,0.0,-0.99404,1e-05,0.59225]
[1777819010155,47.27,78699.78,0.0,-0.99406,1e-05,0.59067]
[1777819015190,47.27,78698.35,0.0,-0.99408,1e-05,0.58938]
[1777819020225,47.27,78696.44,0.0,-0.9941,1e-05,0.58766]
[1777819025260,47.27,78697.88,0.0,-0.99408,1e-05,0.58895]
[1777819031305,47.27,78696.75,0.0,-0.99409,1e-05,0.58793]
[1777819032309,47.27,78703.88,0.0,-0.99402,1e-05,0.59439]
[1777819033316,47.27,78711.26,0.0,-0.99394,1e-05,0.60112]
[1777819034323,47.27,78712.44,0.0,-0.99393,1e-05,0.60221]
[1777819039358,47.27,78711.3,0.0,-0.99394,1e-05,0.60116]
[1777819046407,47.27,78710.33,0.0,-0.99395,1e-05,0.60027]
[1777819051442,47.27,78712.41,0.0,-0.99395,1e-05,0.60006]
[1777819059499,47.27,78713.79,0.0,-0.99394,1e-05,0.60133]
[1777819064534,47.27,78714.64,0.0,-0.99393,1e-05,0.60211]
[1777819069569,47.27,78713.77,0.0,-0.99394,1e-05,0.60131]
[1777819072841,47.27,78707.74,0.0,-0.994,1e-05,0.5958]
[1777819073597,47.27,78707.74,0.0,-0.994,1e-05,0.5958]
[1777819074604,47.27,78699.33,0.0,-0.99409,1e-05,0.58817]
[1777819079638,47.27,78698.34,0.0,-0.9941,1e-05,0.58728]
[1777819085680,47.27,78696.64,0.0,-0.99411,1e-05,0.58575]
[1777819091723,47.27,78696.44,0.0,-0.99412,1e-05,0.58557]
[1777819096758,47.27,78699.64,0.0,-0.99408,1e-05,0.58845]
[1777819103051,47.27,78698.78,0.0,-0.99409,1e-05,0.58768]
[1777819113121,47.27,78696.92,0.0,-0.99413,1e-05,0.58393]
[1777819123191,47.27,78693.79,0.0,-0.99416,1e-05,0.58113]
[1777819128982,47.27,78696.86,0.0,-0.99413,1e-05,0.58387]
[1777819134017,47.27,78696.39,0.0,-0.99414,1e-05,0.58345]
[1777819140059,47.27,78696.42,0.0,-0.99414,1e-05,0.58348]
[1777819145094,47.27,78695.58,0.0,-0.99414,1e-05,0.58273]
[1777819150129,47.27,78692.89,0.0,-0.99417,1e-05,0.58033]
[1777819155166,47.27,78692.15,0.0,-0.99418,1e-05,0.57967]
[1777819160199,47.27,78691.51,0.0,-0.99419,1e-05,0.5791]
[1777819165234,47.27,78691.55,0.0,-0.99419,1e-05,0.57913]
[1777819170269,47.27,78691.45,0.0,-0.99419,1e-05,0.57904]
[1777819175304,47.27,78691.88,0.0,-0.9942,1e-05,0.57736]
[1777819181346,47.27,78693.46,0.0,-0.99419,1e-05,0.57877]
[1777819186381,47.27,78690.89,0.0,-0.99421,1e-05,0.57648]
[1777819191416,47.27,78688.92,0.0,-0.99423,1e-05,0.57474]
[1777819197458,47.27,78688.8,0.0,-0.99423,1e-05,0.57463]
[1777819202493,47.27,78690.41,0.0,-0.99422,1e-05,0.57606]
[1777819211556,47.27,78690.98,0.0,-0.99421,1e-05,0.57656]
[1777819216591,47.27,78690.7,0.0,-0.99421,1e-05,0.57632]
[1777819221626,47.27,78692.0,0.0,-0.9942,1e-05,0.57747]
[1777819226661,47.27,78692.31,0.0,-0.9942,1e-05,0.57774]
[1777819231696,47.27,78692.21,0.0,-0.99422,1e-05,0.5756]
[1777819236732,47.27,78690.44,0.0,-0.99424,1e-05,0.57403]
[1777819244038,47.27,78689.68,0.0,-0.99424,1e-05,0.57336]
[1777819251837,47.27,78690.07,0.0,-0.99424,1e-05,0.5737]
[1777819256872,47.27,78691.29,0.0,-0.99423,1e-05,0.57478]
[1777819264178,47.27,78690.99,0.0,-0.99423,1e-05,0.57452]
[1777819269963,47.27,78692.54,0.0,-0.99422,1e-05,0.57589]
[1777819277011,47.27,78692.91,0.0,-0.99421,1e-05,0.57622]
[1777819282046,47.27,78691.21,0.0,-0.99423,1e-05,0.57471]
[1777819288089,47.27,78690.89,0.0,-0.99423,1e-05,0.57443]
[1777819294388,47.27,78690.98,0.0,-0.99425,1e-05,0.57245]
[1777819304460,47.27,78692.6,0.0,-0.99424,1e-05,0.57388]
[1777819312256,47.27,78693.34,0.0,-0.99423,1e-05,0.57454]
[1777819317292,47.27,78693.32,0.0,-0.99423,1e-05,0.57452]
[1777819322326,47.27,78692.57,0.0,-0.99424,1e-05,0.57386]
[1777819330386,47.27,78694.77,0.0,-0.99421,1e-05,0.57581]
[1777819338444,47.27,78691.81,0.0,-0.99424,1e-05,0.57319]
[1777819344739,47.27,78691.45,0.0,-0.99425,1e-05,0.57287]
[1777819354811,47.27,78690.74,0.0,-0.99427,1e-05,0.57019]
[1777819364881,47.27,78690.11,0.0,-0.99428,1e-05,0.56964]
[1777819371670,47.27,78689.16,0.0,-0.99429,1e-05,0.5688]
[1777819377711,47.27,78692.01,0.0,-0.99426,1e-05,0.57131]
[1777819385769,47.27,78692.02,0.0,-0.99426,1e-05,0.57132]
[1777819395092,47.27,78689.53,0.0,-0.99429,1e-05,0.56913]
[1777819400874,47.27,78697.4,0.0,-0.99421,1e-05,0.57608]
[1777819401881,47.27,78702.58,0.0,-0.99416,1e-05,0.58069]
[1777819407923,47.27,78702.93,0.0,-0.99415,1e-05,0.581]
[1777819415232,47.27,78705.08,0.0,-0.99415,1e-05,0.58085]
[1777819421017,47.27,78708.3,0.0,-0.99412,1e-05,0.58373]
[1777819426050,47.27,78708.44,0.0,-0.99412,1e-05,0.58386]
[1777819431087,47.27,78710.86,0.0,-0.99409,1e-05,0.58603]
[1777819437128,47.27,78711.07,0.0,-0.99409,1e-05,0.58622]
[1777819442164,47.27,78712.62,0.0,-0.99407,1e-05,0.58762]
[1777819447197,47.27,78714.47,0.0,-0.99406,1e-05,0.58929]
[1777819452233,47.27,78714.85,0.0,-0.99405,1e-05,0.58964]
[1777819458275,47.27,78715.54,0.0,-0.99404,1e-05,0.59026]
[1777819465585,47.27,78716.1,0.0,-0.99404,1e-05,0.59077]
[1777819472372,47.27,78715.09,0.0,-0.99407,1e-05,0.58776]
[1777819482443,47.27,78714.08,0.0,-0.99408,1e-05,0.58684]
[1777819487478,47.27,78714.52,0.0,-0.99408,1e-05,0.58724]
[1777819493520,47.27,78714.49,0.0,-0.99408,1e-05,0.58721]
[1777819498555,47.27,78710.9,0.0,-0.99411,1e-05,0.58398]
[1777819505866,47.27,78709.58,0.0,-0.99413,1e-05,0.5828]
[1777819512658,47.27,78708.26,0.0,-0.99414,1e-05,0.58161]
[1777819522721,47.27,78706.97,0.0,-0.99415,1e-05,0.58046]
[1777819529772,47.27,78710.36,0.0,-0.99412,1e-05,0.5835]
[1777819535815,47.27,78713.29,0.0,-0.99411,1e-05,0.58404]
[1777819546146,47.27,78715.12,0.0,-0.99409,1e-05,0.58569]
[1777819552934,47.27,78716.6,0.0,-0.99408,1e-05,0.58702]
[1777819562000,47.27,78719.05,0.0,-0.99405,1e-05,0.58924]
[1777819563004,47.27,78712.72,0.0,-0.99411,1e-05,0.58353]
[1777819564011,47.27,78705.77,0.0,-0.99418,1e-05,0.57732]
[1777819569046,47.27,78704.07,0.0,-0.9942,1e-05,0.5758]
[1777819576359,47.27,78703.87,0.0,-0.9942,1e-05,0.57563]
[1777819582137,47.27,78700.55,0.0,-0.99424,1e-05,0.57269]
[1777819587172,47.27,78698.55,0.0,-0.99426,1e-05,0.57092]
[1777819592214,47.27,78696.57,0.0,-0.9943,1e-05,0.56713]
[1777819597248,47.27,78696.43,0.0,-0.9943,1e-05,0.567]
[1777819606569,47.27,78695.17,0.0,-0.99431,1e-05,0.5659]
[1777819612358,47.27,78692.91,0.0,-0.99433,1e-05,0.56392]
[1777819617390,47.27,78692.7,0.0,-0.99433,1e-05,0.56374]
[1777819622424,47.27,78691.02,0.0,-0.99435,1e-05,0.56228]
[1777819627459,47.27,78687.77,0.0,-0.99438,1e-05,0.55945]
[1777819636781,47.27,78688.54,0.0,-0.99438,1e-05,0.56012]
[1777819642565,47.27,78697.2,0.0,-0.99429,1e-05,0.56768]
[1777819647599,47.27,78700.61,0.0,-0.99426,1e-05,0.57068]
[1777819651626,47.27,78695.45,0.0,-0.99433,1e-05,0.5641]
[1777819652634,47.27,78694.81,0.0,-0.99433,1e-05,0.56355]
[1777819657668,47.27,78693.27,0.0,-0.99435,1e-05,0.5622]
[1777819663711,47.27,78691.44,0.0,-0.99437,1e-05,0.56061]
[1777819669754,47.27,78688.28,0.0,-0.9944,1e-05,0.55787]
[1777819677062,47.27,78687.45,0.0,-0.99441,1e-05,0.55715]
[1777819684864,47.27,78688.84,0.0,-0.99439,1e-05,0.55835]
[1777819689900,47.27,78688.31,0.0,-0.9944,1e-05,0.5579]
[1777819692920,47.27,78683.0,0.0,-0.99445,1e-05,0.55332]
[1777819697955,47.27,78680.72,0.0,-0.99447,1e-05,0.55136]
[1777819698963,47.27,78674.23,0.0,-0.99453,1e-05,0.54582]
[1777819699969,47.27,78675.17,0.0,-0.99452,1e-05,0.54662]
[1777819705010,47.27,78674.93,0.0,-0.99453,1e-05,0.54642]
[1777819710039,47.27,78674.9,0.0,-0.99453,1e-05,0.54639]
[1777819713061,47.27,78660.47,0.0,-0.99468,1e-05,0.53227]
[1777819714069,47.27,78660.0,0.0,-0.99469,1e-05,0.53188]
[1777819719104,47.27,78657.46,0.0,-0.99471,1e-05,0.52977]
[1777819724143,47.27,78656.23,0.0,-0.99472,1e-05,0.52876]
[1777819726160,47.27,78650.56,0.0,-0.99477,1e-05,0.52408]
[1777819730181,47.27,78655.97,0.0,-0.99472,1e-05,0.52854]
[1777819736224,47.27,78655.6,0.0,-0.99473,1e-05,0.52823]
[1777819741260,47.27,78651.11,0.0,-0.99477,1e-05,0.52453]
[1777819746294,47.27,78649.81,0.0,-0.99478,1e-05,0.52346]
[1777819751330,47.27,78649.61,0.0,-0.99478,1e-05,0.5233]
[1777819756366,47.27,78649.54,0.0,-0.99478,1e-05,0.52324]
[1777819761400,47.27,78650.95,0.0,-0.99477,1e-05,0.5244]
[1777819764421,47.27,78656.84,0.0,-0.99471,1e-05,0.52926]
[1777819772477,47.27,78659.62,0.0,-0.99471,1e-05,0.52961]
[1777819777764,47.27,78668.86,0.0,-0.99462,1e-05,0.53732]
[1777819785568,47.27,78666.49,0.0,-0.99464,1e-05,0.53534]
[1777819790603,47.27,78666.95,0.0,-0.99464,1e-05,0.53572]
[1777819795638,47.27,78667.74,0.0,-0.99463,1e-05,0.53638]
[1777819801680,47.27,78670.26,0.0,-0.99461,1e-05,0.5385]
[1777819806715,47.27,78671.02,0.0,-0.9946,1e-05,0.53914]
[1777819811750,47.27,78684.33,0.0,-0.99448,1e-05,0.55044]
[1777819812757,47.27,78694.93,0.0,-0.99437,1e-05,0.55958]
[1777819818059,47.27,78696.37,0.0,-0.99436,1e-05,0.56083]
[1777819823833,47.27,78695.52,0.0,-0.99437,1e-05,0.56009]
[1777819828868,47.27,78695.62,0.0,-0.99437,1e-05,0.56018]
[1777819834911,47.27,78695.55,0.0,-0.99439,1e-05,0.55809]
[1777819840953,47.27,78694.94,0.0,-0.99439,1e-05,0.55756]
[1777819845990,47.27,78695.26,0.0,-0.99439,1e-05,0.55784]
[1777819852032,47.27,78697.38,0.0,-0.99437,1e-05,0.55968]
[1777819857067,47.27,78696.45,0.0,-0.99438,1e-05,0.55887]
[1777819862101,47.27,78693.39,0.0,-0.99441,1e-05,0.55622]
[1777819868414,47.27,78693.33,0.0,-0.99441,1e-05,0.55617]
[1777819878214,47.27,78693.16,0.0,-0.99441,1e-05,0.55602]
[1777819883250,47.27,78692.84,0.0,-0.99441,1e-05,0.55574]
[1777819889291,47.27,78692.89,0.0,-0.99441,1e-05,0.55579]
[1777819894337,47.27,78694.06,0.0,-0.99442,1e-05,0.55477]
[1777819898362,47.27,78700.02,0.0,-0.99436,1e-05,0.55994]
[1777819904405,47.27,78703.92,0.0,-0.99432,1e-05,0.56334]
[1777819909441,47.27,78705.28,0.0,-0.99431,1e-05,0.56453]
[1777819914476,47.27,78705.16,0.0,-0.99431,1e-05,0.56442]
[1777819919510,47.27,78705.16,0.0,-0.99431,1e-05,0.56442]
[1777819925551,47.27,78706.79,0.0,-0.9943,1e-05,0.56585]
[1777819933608,47.27,78707.76,0.0,-0.99429,1e-05,0.5667]
[1777819938904,47.27,78706.05,0.0,-0.9943,1e-05,0.5652]
[1777819941664,47.27,78717.71,0.0,-0.99419,1e-05,0.5755]
[1777819945694,47.27,78728.71,0.0,-0.99408,1e-05,0.58535]
[1777819950728,47.27,78732.33,0.0,-0.99404,1e-05,0.58863]
[1777819956769,47.27,78730.59,0.0,-0.99408,1e-05,0.58495]
[1777819961804,47.27,78731.57,0.0,-0.99407,1e-05,0.58583]
[1777819966839,47.27,78737.98,0.0,-0.994,1e-05,0.59165]
[1777819971876,47.27,78741.94,0.0,-0.99396,1e-05,0.59526]
[1777819977916,47.27,78743.79,0.0,-0.99394,1e-05,0.59696]
[1777819983959,47.27,78745.05,0.0,-0.99393,1e-05,0.59811]
[1777819989259,47.27,78744.98,0.0,-0.99393,1e-05,0.59805]
[1777819995035,47.27,78745.31,0.0,-0.99393,1e-05,0.59835]
[1777819997049,47.27,78751.63,0.0,-0.99386,1e-05,0.60419]
[1777819999330,47.27,78754.07,0.0,-0.99383,1e-05,0.60645]
[1777820005125,47.27,78762.53,0.0,-0.99374,1e-05,0.61436]
[1777820007121,47.27,78767.62,0.0,-0.99369,1e-05,0.61916]
[1777820012158,47.27,78767.39,0.0,-0.99371,1e-05,0.61676]
[1777820014173,47.27,78760.5,0.0,-0.99379,1e-05,0.61028]
[1777820019471,47.27,78758.58,0.0,-0.99381,1e-05,0.60849]
[1777820026256,47.27,78758.47,0.0,-0.99381,1e-05,0.60839]
[1777820030284,47.27,78764.83,0.0,-0.99374,1e-05,0.61434]
[1777820032298,47.27,78764.52,0.0,-0.99374,1e-05,0.61405]
[1777820037332,47.27,78762.26,0.0,-0.99377,1e-05,0.61193]
[1777820042370,47.27,78759.46,0.0,-0.9938,1e-05,0.60931]
[1777820046396,47.27,78753.22,0.0,-0.99386,1e-05,0.60351]
[1777820048410,47.27,78750.22,0.0,-0.9939,1e-05,0.60073]
[1777820053444,47.27,78749.61,0.0,-0.9939,1e-05,0.60017]
[1777820060495,47.27,78750.23,0.0,-0.9939,1e-05,0.60074]
[1777820065531,47.27,78750.65,0.0,-0.99389,1e-05,0.60113]
[1777820070564,47.27,78747.31,0.0,-0.99393,1e-05,0.59805]
[1777820075599,47.27,78746.93,0.0,-0.99395,1e-05,0.59557]
[1777820081641,47.27,78746.75,0.0,-0.99395,1e-05,0.5954]
[1777820086676,47.27,78746.74,0.0,-0.99395,1e-05,0.59539]
[1777820092719,47.27,78747.79,0.0,-0.99394,1e-05,0.59636]
[1777820097754,47.27,78744.49,0.0,-0.99398,1e-05,0.59333]
[1777820102790,47.27,78744.74,0.0,-0.99397,1e-05,0.59356]
[1777820107825,47.27,78746.88,0.0,-0.99395,1e-05,0.59552]
[1777820112859,47.27,78748.41,0.0,-0.99394,1e-05,0.59693]
[1777820117895,47.27,78749.27,0.0,-0.99393,1e-05,0.59772]
[1777820123936,47.27,78748.89,0.0,-0.99393,1e-05,0.59737]
[1777820130243,47.27,78751.16,0.0,-0.99391,1e-05,0.59946]
[1777820133000,47.27,78755.21,0.0,-0.99389,1e-05,0.60104]
[1777820135016,47.27,78761.31,0.0,-0.99382,1e-05,0.6067]
[1777820136023,47.27,78768.78,0.0,-0.99374,1e-05,0.61369]
[1777820142062,47.27,78769.59,0.0,-0.99373,1e-05,0.61446]
[1777820147096,47.27,78770.1,0.0,-0.99373,1e-05,0.61494]
[1777820152132,47.27,78773.22,0.0,-0.99369,1e-05,0.61788]
[1777820155152,47.27,78778.97,0.0,-0.99363,1e-05,0.62334]
[1777820158175,47.27,78773.72,0.0,-0.99369,1e-05,0.61835]
[1777820164217,47.27,78771.31,0.0,-0.99371,1e-05,0.61608]
[1777820168245,47.27,78763.53,0.0,-0.9938,1e-05,0.60877]
[1777820170535,47.27,78755.9,0.0,-0.99388,1e-05,0.60168]
[1777820173280,47.27,78755.67,0.0,-0.99388,1e-05,0.60147]
[1777820178320,47.27,78753.84,0.0,-0.9939,1e-05,0.59978]
[1777820180604,47.27,78748.74,0.0,-0.99395,1e-05,0.59509]
[1777820186375,47.27,78746.73,0.0,-0.99397,1e-05,0.59325]
[1777820190674,47.27,78752.5,0.0,-0.99391,1e-05,0.59854]
[1777820196446,47.27,78753.82,0.0,-0.99392,1e-05,0.59762]
[1777820201481,47.27,78753.66,0.0,-0.99392,1e-05,0.59747]
[1777820206515,47.27,78753.13,0.0,-0.99393,1e-05,0.59698]
[1777820218597,47.27,78752.07,0.0,-0.99394,1e-05,0.59601]
[1777820223636,47.27,78752.05,0.0,-0.99394,1e-05,0.59599]
[1777820229680,47.27,78750.76,0.0,-0.99395,1e-05,0.59481]
[1777820238741,47.27,78751.24,0.0,-0.99395,1e-05,0.59525]
[1777820243775,47.27,78750.79,0.0,-0.99395,1e-05,0.59483]
[1777820249818,47.27,78751.01,0.0,-0.99395,1e-05,0.59504]
[1777820255860,47.27,78750.8,0.0,-0.99397,1e-05,0.59271]
[1777820261168,47.27,78749.32,0.0,-0.99399,1e-05,0.59136]
[1777820266937,47.27,78748.36,0.0,-0.994,1e-05,0.59048]
[1777820280028,47.27,78748.37,0.0,-0.994,1e-05,0.59049]
[1777820286070,47.27,78751.98,0.0,-0.99396,1e-05,0.59379]
[1777820291376,47.27,78753.84,0.0,-0.99394,1e-05,0.59549]
[1777820293119,47.27,78757.29,0.0,-0.99391,1e-05,0.59866]
[1777820298154,47.27,78757.35,0.0,-0.99391,1e-05,0.59872]
[1777820302184,47.27,78752.84,0.0,-0.99395,1e-05,0.59457]
[1777820307217,47.27,78749.39,0.0,-0.99399,1e-05,0.59142]
[1777820313260,47.27,78750.18,0.0,-0.994,1e-05,0.59001]
[1777820318295,47.27,78746.47,0.0,-0.99404,1e-05,0.58664]
[1777820323329,47.27,78742.86,0.0,-0.99408,1e-05,0.58338]
[1777820328364,47.27,78737.99,0.0,-0.99413,1e-05,0.579]
[1777820341731,47.27,78735.16,0.0,-0.99416,1e-05,0.57646]
[1777820348506,47.27,78733.34,0.0,-0.99417,1e-05,0.57484]
[1777820353542,47.27,78733.29,0.0,-0.99417,1e-05,0.57479]
[1777820361871,47.27,78733.88,0.0,-0.99417,1e-05,0.57532]
[1777820367643,47.27,78738.51,0.0,-0.99412,1e-05,0.57946]
[1777820371673,47.27,78743.64,0.0,-0.99409,1e-05,0.58197]
[1777820373685,47.27,78746.97,0.0,-0.99406,1e-05,0.58498]
[1777820379727,47.27,78749.76,0.0,-0.99403,1e-05,0.5875]
[1777820384764,47.27,78751.44,0.0,-0.99401,1e-05,0.58903]
[1777820389799,47.27,78752.02,0.0,-0.994,1e-05,0.58956]
[1777820394834,47.27,78751.36,0.0,-0.99401,1e-05,0.58896]
[1777820397856,47.27,78741.38,0.0,-0.99411,1e-05,0.57994]
[1777820398862,47.27,78734.8,0.0,-0.99418,1e-05,0.57405]
[1777820403899,47.27,78731.11,0.0,-0.99422,1e-05,0.57077]
[1777820408934,47.27,78729.27,0.0,-0.99424,1e-05,0.56914]
[1777820412963,47.27,78734.36,0.0,-0.99418,1e-05,0.57366]
[1777820419005,47.27,78738.84,0.0,-0.99414,1e-05,0.57766]
[1777820424040,47.27,78739.43,0.0,-0.99413,1e-05,0.57819]
[1777820429079,47.27,78739.38,0.0,-0.99413,1e-05,0.57814]
[1777820432361,47.27,78744.66,0.0,-0.9941,1e-05,0.58078]
[1777820438139,47.27,78750.48,0.0,-0.99404,1e-05,0.58604]
[1777820443174,47.27,78755.28,0.0,-0.99399,1e-05,0.5904]
[1777820448208,47.27,78759.31,0.0,-0.99395,1e-05,0.59409]
[1777820451230,47.27,78764.76,0.0,-0.99389,1e-05,0.5991]
[1777820456265,47.27,78764.96,0.0,-0.99389,1e-05,0.59928]
[1777820461301,47.27,78763.54,0.0,-0.9939,1e-05,0.59797]
[1777820465329,47.27,78756.9,0.0,-0.99397,1e-05,0.59188]
[1777820470363,47.27,78752.25,0.0,-0.99402,1e-05,0.58764]
[1777820476405,47.27,78751.39,0.0,-0.99403,1e-05,0.58686]
[1777820482714,47.27,78752.25,0.0,-0.99402,1e-05,0.58764]
[1777820488489,47.27,78756.99,0.0,-0.99397,1e-05,0.59196]
[1777820494531,47.27,78755.36,0.0,-0.99401,1e-05,0.58834]
[1777820499566,47.27,78754.79,0.0,-0.99402,1e-05,0.58782]
[1777820504601,47.27,78753.22,0.0,-0.99403,1e-05,0.5864]
[1777820509635,47.27,78752.97,0.0,-0.99404,1e-05,0.58617]
[1777820515679,47.27,78753.09,0.0,-0.99403,1e-05,0.58628]
[1777820521719,47.27,78756.07,0.0,-0.994,1e-05,0.58899]
[1777820526756,47.27,78758.04,0.0,-0.99398,1e-05,0.59079]
[1777820533067,47.27,78756.87,0.0,-0.994,1e-05,0.58972]
[1777820538839,47.27,78757.59,0.0,-0.99399,1e-05,0.59037]
[1777820542873,47.27,78762.69,0.0,-0.99393,1e-05,0.59504]
[1777820545888,47.27,78768.31,0.0,-0.99388,1e-05,0.60022]
[1777820550923,47.27,78769.31,0.0,-0.99387,1e-05,0.60115]
[1777820554950,47.27,78773.49,0.0,-0.99384,1e-05,0.60286]
[1777820559986,47.27,78766.52,0.0,-0.99392,1e-05,0.59642]
[1777820565022,47.27,78765.15,0.0,-0.99393,1e-05,0.59516]
[1777820570059,47.27,78762.31,0.0,-0.99396,1e-05,0.59255]
[1777820573079,47.27,78756.87,0.0,-0.99402,1e-05,0.58759]
[1777820578113,47.27,78758.5,0.0,-0.994,1e-05,0.58907]
[1777820583148,47.27,78756.66,0.0,-0.99402,1e-05,0.5874]
[1777820589192,47.27,78755.73,0.0,-0.99403,1e-05,0.58655]
[1777820594228,47.27,78755.27,0.0,-0.99403,1e-05,0.58613]
[1777820599263,47.27,78753.44,0.0,-0.99405,1e-05,0.58448]
[1777820604297,47.27,78754.09,0.0,-0.99405,1e-05,0.58506]
[1777820609334,47.27,78752.58,0.0,-0.99406,1e-05,0.5837]
[1777820614371,47.27,78751.11,0.0,-0.9941,1e-05,0.58026]
[1777820619404,47.27,78751.25,0.0,-0.9941,1e-05,0.58038]
[1777820624439,47.27,78748.89,0.0,-0.99412,1e-05,0.57826]
[1777820632496,47.27,78750.01,0.0,-0.99411,1e-05,0.57927]
[1777820637532,47.27,78750.16,0.0,-0.99411,1e-05,0.5794]
[1777820642565,47.27,78755.37,0.0,-0.99405,1e-05,0.5841]
[1777820646594,47.27,78760.32,0.0,-0.994,1e-05,0.5886]
[1777820651627,47.27,78760.38,0.0,-0.994,1e-05,0.58865]
[1777820656665,47.27,78760.41,0.0,-0.994,1e-05,0.58868]
[1777820661700,47.27,78767.03,0.0,-0.99393,1e-05,0.59473]
[1777820666734,47.27,78770.34,0.0,-0.9939,1e-05,0.59778]
[1777820669758,47.27,78764.14,0.0,-0.99396,1e-05,0.59208]
[1777820670764,47.27,78764.47,0.0,-0.99396,1e-05,0.59239]
[1777820675806,47.27,78764.73,0.0,-0.99398,1e-05,0.59048]
[1777820684121,47.27,78764.69,0.0,-0.99398,1e-05,0.59045]
[1777820690909,47.27,78769.58,0.0,-0.99393,1e-05,0.59493]
[1777820692923,47.27,78779.08,0.0,-0.99383,1e-05,0.60371]
[1777820697959,47.27,78779.65,0.0,-0.99382,1e-05,0.60425]
[1777820702999,47.27,78782.37,0.0,-0.99379,1e-05,0.60678]
[1777820708034,47.27,78782.09,0.0,-0.99379,1e-05,0.60652]
[1777820713069,47.27,78783.15,0.0,-0.99378,1e-05,0.60751]
[1777820718104,47.27,78784.26,0.0,-0.99377,1e-05,0.60855]
[1777820723139,47.27,78779.13,0.0,-0.99383,1e-05,0.60376]
[1777820724146,47.27,78772.33,0.0,-0.9939,1e-05,0.59746]
[1777820725154,47.27,78773.1,0.0,-0.99389,1e-05,0.59817]
[1777820731195,47.27,78772.22,0.0,-0.99392,1e-05,0.5952]
[1777820736230,47.27,78772.82,0.0,-0.99391,1e-05,0.59575]
[1777820738244,47.27,78778.14,0.0,-0.99386,1e-05,0.60067]
[1777820742274,47.27,78787.93,0.0,-0.99375,1e-05,0.6098]
[1777820743280,47.27,78793.68,0.0,-0.99369,1e-05,0.61522]
[1777820748317,47.27,78795.17,0.0,-0.99367,1e-05,0.61663]
[1777820750329,47.27,78790.63,0.0,-0.99372,1e-05,0.61234]
[1777820753351,47.27,78786.53,0.0,-0.99377,1e-05,0.60849]
[1777820754356,47.27,78781.23,0.0,-0.99382,1e-05,0.60354]
[1777820759392,47.27,78780.57,0.0,-0.99383,1e-05,0.60293]
[1777820764684,47.27,78776.98,0.0,-0.99387,1e-05,0.5996]
[1777820770473,47.27,78777.42,0.0,-0.99387,1e-05,0.6]
[1777820775509,47.27,78776.33,0.0,-0.99388,1e-05,0.59899]
[1777820781550,47.27,78775.61,0.0,-0.99388,1e-05,0.59833]
[1777820786585,47.27,78775.1,0.0,-0.99389,1e-05,0.59786]
[1777820794896,47.27,78775.75,0.0,-0.9939,1e-05,0.5963]
[1777820797662,47.27,78769.57,0.0,-0.99397,1e-05,0.59062]
[1777820800684,47.27,78764.08,0.0,-0.99403,1e-05,0.58562]
[1777820806725,47.27,78765.75,0.0,-0.99401,1e-05,0.58714]
[1777820811760,47.27,78762.41,0.0,-0.99404,1e-05,0.58411]
[1777820816797,47.27,78761.71,0.0,-0.99405,1e-05,0.58347]
[1777820821832,47.27,78759.41,0.0,-0.99407,1e-05,0.58139]
[1777820825107,47.27,78768.73,0.0,-0.99398,1e-05,0.58985]
[1777820826866,47.27,78770.55,0.0,-0.99396,1e-05,0.59152]
[1777820831910,47.27,78770.4,0.0,-0.99396,1e-05,0.59138]
[1777820836945,47.27,78769.7,0.0,-0.99397,1e-05,0.59074]
[1777820841981,47.27,78769.71,0.0,-0.99397,1e-05,0.59075]
[1777820847022,47.27,78766.69,0.0,-0.994,1e-05,0.58799]
[1777820848027,47.27,78760.58,0.0,-0.99406,1e-05,0.58245]
[1777820849034,47.27,78760.39,0.0,-0.99406,1e-05,0.58228]
[1777820854069,47.27,78760.01,0.0,-0.99409,1e-05,0.57982]
[1777820859105,47.27,78760.25,0.0,-0.99409,1e-05,0.58003]
[1777820865389,47.27,78760.44,0.0,-0.99409,1e-05,0.5802]
[1777820875459,47.27,78760.4,0.0,-0.99409,1e-05,0.58017]
[1777820881258,47.27,78762.54,0.0,-0.99406,1e-05,0.5821]
[1777820888307,47.27,78760.73,0.0,-0.99408,1e-05,0.58046]
[1777820893342,47.27,78760.7,0.0,-0.99408,1e-05,0.58044]
[1777820898377,47.27,78760.18,0.0,-0.99409,1e-05,0.57997]
[1777820903412,47.27,78760.99,0.0,-0.99408,1e-05,0.5807]
[1777820908447,47.27,78760.74,0.0,-0.99408,1e-05,0.58047]
[1777820913481,47.27,78760.41,0.0,-0.99411,1e-05,0.57806]
[1777820920530,47.27,78760.31,0.0,-0.99411,1e-05,0.57797]
[1777820925811,47.27,78765.72,0.0,-0.99405,1e-05,0.58285]
[1777820931609,47.27,78763.58,0.0,-0.99407,1e-05,0.58092]
[1777820936645,47.27,78766.36,0.0,-0.99405,1e-05,0.58343]
[1777820942685,47.27,78766.34,0.0,-0.99405,1e-05,0.58341]
[1777820950740,47.27,78766.82,0.0,-0.99404,1e-05,0.58385]
[1777820956021,47.27,78765.24,0.0,-0.99406,1e-05,0.58242]
[1777820961818,47.27,78765.41,0.0,-0.99406,1e-05,0.58257]
[1777820968867,47.27,78765.67,0.0,-0.99405,1e-05,0.5828]
[1777820974909,47.27,78766.22,0.0,-0.99407,1e-05,0.58118]
[1777820980953,47.27,78766.77,0.0,-0.99406,1e-05,0.58167]
[1777820981958,47.27,78756.39,0.0,-0.99417,1e-05,0.57235]
[1777820982967,47.27,78751.0,0.0,-0.99422,1e-05,0.56756]
[1777820989006,47.27,78750.67,0.0,-0.99423,1e-05,0.56727]
[1777820994042,47.27,78748.83,0.0,-0.99424,1e-05,0.56564]
[1777820999077,47.27,78749.48,0.0,-0.99424,1e-05,0.56622]
[1777821004112,47.27,78749.35,0.0,-0.99424,1e-05,0.5661]
[1777821012182,47.27,78749.72,0.0,-0.99424,1e-05,0.56643]
[1777821018213,47.27,78749.77,0.0,-0.99424,1e-05,0.56647]
[1777821020226,47.27,78741.31,0.0,-0.99432,1e-05,0.55904]
[1777821025266,47.27,78739.68,0.0,-0.99434,1e-05,0.55761]
[1777821035333,47.27,78739.65,0.0,-0.99436,1e-05,0.55553]
[1777821044399,47.27,78740.84,0.0,-0.99435,1e-05,0.55656]
[1777821054469,47.27,78741.28,0.0,-0.99434,1e-05,0.55695]
[1777821064543,47.27,78739.04,0.0,-0.99436,1e-05,0.555]
[1777821066557,47.27,78749.91,0.0,-0.99425,1e-05,0.56452]
[1777821067564,47.27,78750.83,0.0,-0.99425,1e-05,0.56533]
[1777821072599,47.27,78744.0,0.0,-0.99431,1e-05,0.55932]
[1777821080655,47.27,78742.72,0.0,-0.99433,1e-05,0.5582]
[1777821085690,47.27,78743.27,0.0,-0.99432,1e-05,0.55869]
[1777821091731,47.27,78743.35,0.0,-0.99434,1e-05,0.55669]
[1777821097006,47.27,78743.55,0.0,-0.99434,1e-05,0.55687]
[1777821102813,47.27,78740.63,0.0,-0.99437,1e-05,0.55432]
[1777821107076,47.27,78727.88,0.0,-0.99449,1e-05,0.54334]
[1777821110865,47.27,78725.63,0.0,-0.99451,1e-05,0.54142]
[1777821115900,47.27,78722.49,0.0,-0.99454,1e-05,0.53875]
[1777821122950,47.27,78724.41,0.0,-0.99453,1e-05,0.54038]
[1777821127984,47.27,78727.56,0.0,-0.9945,1e-05,0.54306]
[1777821135040,47.27,78730.19,0.0,-0.99447,1e-05,0.54531]
[1777821141075,47.27,78732.15,0.0,-0.99445,1e-05,0.547]
[1777821146110,47.27,78731.68,0.0,-0.99446,1e-05,0.54659]
[1777821151146,47.27,78731.2,0.0,-0.99448,1e-05,0.54415]
[1777821156180,47.27,78731.91,0.0,-0.99447,1e-05,0.54476]
[1777821165244,47.27,78731.76,0.0,-0.99447,1e-05,0.54463]
[1777821174307,47.27,78730.83,0.0,-0.99448,1e-05,0.54383]
[1777821179341,47.27,78730.92,0.0,-0.99448,1e-05,0.54391]
[1777821185385,47.27,78730.93,0.0,-0.99448,1e-05,0.54392]
[1777821190419,47.27,78729.91,0.0,-0.99449,1e-05,0.54305]
[1777821196462,47.27,78729.8,0.0,-0.99449,1e-05,0.54295]
[1777821201497,47.27,78730.08,0.0,-0.99449,1e-05,0.54319]
[1777821207787,47.27,78730.09,0.0,-0.99449,1e-05,0.5432]
[1777821213581,47.27,78729.86,0.0,-0.99451,1e-05,0.54098]
[1777821218620,47.27,78731.44,0.0,-0.9945,1e-05,0.54233]
[1777821225668,47.27,78731.27,0.0,-0.9945,1e-05,0.54218]
[1777821230703,47.27,78730.33,0.0,-0.99451,1e-05,0.54138]
[1777821237999,47.27,78730.58,0.0,-0.99451,1e-05,0.54159]
[1777821241785,47.27,78739.44,0.0,-0.99442,1e-05,0.54919]
[1777821242787,47.27,78745.39,0.0,-0.99436,1e-05,0.55435]
[1777821243794,47.27,78745.73,0.0,-0.99436,1e-05,0.55464]
[1777821248830,47.27,78739.9,0.0,-0.99442,1e-05,0.54959]
[1777821251850,47.27,78734.18,0.0,-0.99447,1e-05,0.54467]
[1777821256885,47.27,78728.98,0.0,-0.99452,1e-05,0.54023]
[1777821263933,47.27,78726.13,0.0,-0.99455,1e-05,0.53781]
[1777821270982,47.27,78727.81,0.0,-0.99453,1e-05,0.53924]
[1777821278283,47.27,78726.56,0.0,-0.99456,1e-05,0.53616]
[1777821284074,47.27,78728.35,0.0,-0.99455,1e-05,0.53768]
[1777821296158,47.27,78725.64,0.0,-0.99457,1e-05,0.53538]
[1777821301194,47.27,78722.24,0.0,-0.99461,1e-05,0.53252]
[1777821302200,47.27,78727.38,0.0,-0.99456,1e-05,0.53686]
[1777821307235,47.27,78730.37,0.0,-0.99453,1e-05,0.53939]
[1777821313277,47.27,78732.83,0.0,-0.9945,1e-05,0.54149]
[1777821314284,47.27,78738.22,0.0,-0.99445,1e-05,0.5461]
[1777821321333,47.27,78741.66,0.0,-0.99442,1e-05,0.54906]
[1777821328638,47.27,78742.09,0.0,-0.99441,1e-05,0.54943]
[1777821334424,47.27,78743.52,0.0,-0.99442,1e-05,0.54862]
[1777821340466,47.27,78745.54,0.0,-0.9944,1e-05,0.55037]
[1777821345501,47.27,78748.51,0.0,-0.99437,1e-05,0.55294]
[1777821350537,47.27,78744.84,0.0,-0.99441,1e-05,0.54976]
[1777821354564,47.27,78750.82,0.0,-0.99435,1e-05,0.55495]
[1777821359600,47.27,78751.87,0.0,-0.99434,1e-05,0.55586]
[1777821364635,47.27,78751.03,0.0,-0.99435,1e-05,0.55513]
[1777821369670,47.27,78750.42,0.0,-0.99435,1e-05,0.5546]
[1777821375712,47.27,78750.31,0.0,-0.99435,1e-05,0.5545]
[1777821380747,47.27,78748.92,0.0,-0.99437,1e-05,0.5533]
[1777821385782,47.27,78744.48,0.0,-0.99441,1e-05,0.54945]
[1777821390818,47.27,78744.68,0.0,-0.99441,1e-05,0.54962]
[1777821396860,47.27,78744.44,0.0,-0.99443,1e-05,0.54737]
[1777821401896,47.27,78744.41,0.0,-0.99443,1e-05,0.54734]
[1777821406931,47.27,78746.71,0.0,-0.99441,1e-05,0.54933]
[1777821411966,47.27,78746.61,0.0,-0.99441,1e-05,0.54924]
[1777821417001,47.27,78744.11,0.0,-0.99444,1e-05,0.54708]
[1777821429341,47.27,78744.25,0.0,-0.99443,1e-05,0.5472]
[1777821436138,47.27,78744.41,0.0,-0.99443,1e-05,0.54734]
[1777821441172,47.27,78743.66,0.0,-0.99444,1e-05,0.5467]
[1777821446207,47.27,78743.41,0.0,-0.99444,1e-05,0.54648]
[1777821451242,47.27,78743.57,0.0,-0.99446,1e-05,0.54458]
[1777821453255,47.27,78737.18,0.0,-0.99452,1e-05,0.53912]
[1777821459552,47.27,78738.32,0.0,-0.99451,1e-05,0.54009]
[1777821465339,47.27,78740.01,0.0,-0.9945,1e-05,0.54153]
[1777821470375,47.27,78740.66,0.0,-0.99449,1e-05,0.54209]
[1777821475410,47.27,78741.59,0.0,-0.99448,1e-05,0.54288]
[1777821482459,47.27,78741.12,0.0,-0.99448,1e-05,0.54248]
[1777821489763,47.27,78741.95,0.0,-0.99448,1e-05,0.54319]
[1777821495549,47.27,78742.6,0.0,-0.99447,1e-05,0.54375]
[1777821500586,47.27,78746.14,0.0,-0.99444,1e-05,0.54679]
[1777821505620,47.27,78745.88,0.0,-0.99444,1e-05,0.54656]
[1777821510655,47.27,78745.79,0.0,-0.99444,1e-05,0.54648]
[1777821518711,47.27,78746.48,0.0,-0.99445,1e-05,0.54503]
[1777821523747,47.27,78743.77,0.0,-0.99448,1e-05,0.54271]
[1777821526767,47.27,78738.26,0.0,-0.99453,1e-05,0.53801]
[1777821531801,47.27,78737.56,0.0,-0.99454,1e-05,0.53742]
[1777821534824,47.27,78747.82,0.0,-0.99444,1e-05,0.54619]
[1777821535830,47.27,78747.45,0.0,-0.99444,1e-05,0.54587]
[1777821540867,47.27,78748.7,0.0,-0.99443,1e-05,0.54694]
[1777821546907,47.27,78748.68,0.0,-0.99443,1e-05,0.54693]
[1777821552950,47.27,78748.14,0.0,-0.99444,1e-05,0.54646]
[1777821557985,47.27,78746.05,0.0,-0.99446,1e-05,0.54467]
[1777821564027,47.27,78746.85,0.0,-0.99445,1e-05,0.54535]
[1777821569063,47.27,78745.83,0.0,-0.99446,1e-05,0.54448]
[1777821574097,47.27,78741.18,0.0,-0.99452,1e-05,0.53847]
[1777821580401,47.27,78741.06,0.0,-0.99453,1e-05,0.53837]
[1777821590472,47.27,78741.16,0.0,-0.99452,1e-05,0.53845]
[1777821596250,47.27,78741.26,0.0,-0.99452,1e-05,0.53854]
[1777821604307,47.27,78741.36,0.0,-0.99452,1e-05,0.53862]
[1777821610612,47.27,78742.53,0.0,-0.99451,1e-05,0.53962]
[1777821617398,47.27,78742.33,0.0,-0.99451,1e-05,0.53945]
[1777821623440,47.27,78741.28,0.0,-0.99452,1e-05,0.53855]
[1777821630752,47.27,78740.93,0.0,-0.99453,1e-05,0.53826]
[1777821636528,47.27,78740.93,0.0,-0.99455,1e-05,0.53623]
[1777821642573,47.27,78738.43,0.0,-0.99457,1e-05,0.53412]
[1777821643581,47.27,78733.13,0.0,-0.99462,1e-05,0.52965]
[1777821644588,47.27,78727.57,0.0,-0.99467,1e-05,0.525]
[1777821649622,47.27,78727.4,0.0,-0.99468,1e-05,0.52486]
[1777821654658,47.27,78728.07,0.0,-0.99467,1e-05,0.52542]
[1777821660972,47.27,78729.71,0.0,-0.99465,1e-05,0.52679]
[1777821667750,47.27,78729.95,0.0,-0.99465,1e-05,0.52699]
[1777821673793,47.27,78730.95,0.0,-0.99464,1e-05,0.52783]
[1777821681113,47.27,78734.12,0.0,-0.99461,1e-05,0.53048]
[1777821686887,47.27,78731.41,0.0,-0.99464,1e-05,0.52821]
[1777821688902,47.27,78721.12,0.0,-0.99473,1e-05,0.51965]
[1777821689909,47.27,78720.9,0.0,-0.99474,1e-05,0.51947]
[1777821694943,47.27,78716.94,0.0,-0.99479,1e-05,0.51425]
[1777821695951,47.27,78717.65,0.0,-0.99479,1e-05,0.51483]
[1777821701255,47.27,78716.54,0.0,-0.9948,1e-05,0.51392]
[1777821708034,47.27,78716.46,0.0,-0.9948,1e-05,0.51386]
[1777821713069,47.27,78719.61,0.0,-0.99477,1e-05,0.51644]
[1777821718106,47.27,78718.83,0.0,-0.99478,1e-05,0.5158]
[1777821723139,47.27,78725.53,0.0,-0.99471,1e-05,0.52132]
[1777821728174,47.27,78726.08,0.0,-0.99471,1e-05,0.52178]
[1777821734218,47.27,78727.43,0.0,-0.99469,1e-05,0.5229]
[1777821738249,47.27,78723.62,0.0,-0.99473,1e-05,0.51974]
[1777821746300,47.27,78723.57,0.0,-0.99473,1e-05,0.5197]
[1777821751334,47.27,78724.66,0.0,-0.99474,1e-05,0.51863]
[1777821758384,47.27,78724.61,0.0,-0.99474,1e-05,0.51858]
[1777821763418,47.27,78725.8,0.0,-0.99473,1e-05,0.51957]
[1777821768454,47.27,78726.29,0.0,-0.99473,1e-05,0.51997]
[1777821773489,47.27,78726.91,0.0,-0.99472,1e-05,0.52048]
[1777821779531,47.27,78727.17,0.0,-0.99472,1e-05,0.5207]
[1777821784565,47.27,78727.81,0.0,-0.99471,1e-05,0.52123]
[1777821791902,47.27,78727.64,0.0,-0.99471,1e-05,0.52109]
[1777821797657,47.27,78729.14,0.0,-0.9947,1e-05,0.52233]
[1777821806720,47.27,78728.7,0.0,-0.9947,1e-05,0.52197]
[1777821812043,47.27,78729.46,0.0,-0.99472,1e-05,0.52061]
[1777821817798,47.27,78729.46,0.0,-0.99472,1e-05,0.52061]
[1777821823839,47.27,78729.93,0.0,-0.99471,1e-05,0.521]
[1777821828874,47.27,78728.43,0.0,-0.99472,1e-05,0.51976]
[1777821833909,47.27,78728.23,0.0,-0.99473,1e-05,0.5196]
[1777821838945,47.27,78729.11,0.0,-0.99472,1e-05,0.52032]
[1777821843983,47.27,78728.71,0.0,-0.99472,1e-05,0.51999]
[1777821844990,47.27,78733.98,0.0,-0.99467,1e-05,0.52437]
[1777821845994,47.27,78741.95,0.0,-0.9946,1e-05,0.53104]
[1777821847001,47.27,78741.24,0.0,-0.9946,1e-05,0.53045]
[1777821852324,47.27,78739.06,0.0,-0.99462,1e-05,0.52862]
[1777821858079,47.27,78743.28,0.0,-0.99458,1e-05,0.53217]
[1777821863114,47.27,78741.62,0.0,-0.9946,1e-05,0.53077]
[1777821871169,47.27,78740.22,0.0,-0.99463,1e-05,0.52758]
[1777821872464,47.27,78730.3,0.0,-0.99473,1e-05,0.51933]
[1777821878219,47.27,78730.71,0.0,-0.99472,1e-05,0.51967]
[1777821883254,47.27,78731.91,0.0,-0.99471,1e-05,0.52066]
[1777821889296,47.27,78733.59,0.0,-0.9947,1e-05,0.52205]
[1777821894331,47.27,78735.46,0.0,-0.99468,1e-05,0.52361]
[1777821902387,47.27,78737.02,0.0,-0.99466,1e-05,0.52491]
[1777821906415,47.27,78742.53,0.0,-0.99461,1e-05,0.52952]
[1777821912743,47.27,78741.6,0.0,-0.99462,1e-05,0.52874]
[1777821918499,47.27,78742.43,0.0,-0.99461,1e-05,0.52944]
[1777821923535,47.27,78741.38,0.0,-0.99462,1e-05,0.52855]
[1777821928568,47.27,78740.47,0.0,-0.99463,1e-05,0.52779]
[1777821934611,47.27,78740.16,0.0,-0.99465,1e-05,0.52553]
[1777821940652,47.27,78739.95,0.0,-0.99466,1e-05,0.52535]
[1777821953023,47.27,78738.86,0.0,-0.99467,1e-05,0.52444]
[1777821960792,47.27,78738.06,0.0,-0.99467,1e-05,0.52378]
[1777821967844,47.27,78737.67,0.0,-0.99468,1e-05,0.52345]
[1777821973169,47.27,78736.59,0.0,-0.99469,1e-05,0.52255]
[1777821978919,47.27,78738.33,0.0,-0.99467,1e-05,0.524]
[1777821983956,47.27,78738.61,0.0,-0.99467,1e-05,0.52424]
[1777821988989,47.27,78738.64,0.0,-0.99467,1e-05,0.52426]
[1777821994024,47.27,78738.97,0.0,-0.99468,1e-05,0.52254]
[1777821999061,47.27,78736.43,0.0,-0.99471,1e-05,0.52043]
[1777822005101,47.27,78736.47,0.0,-0.99471,1e-05,0.52046]
[1777822010136,47.27,78738.63,0.0,-0.99469,1e-05,0.52226]
[1777822015173,47.27,78738.69,0.0,-0.99469,1e-05,0.52231]
[1777822020206,47.27,78739.71,0.0,-0.99468,1e-05,0.52316]
[1777822025241,47.27,78739.61,0.0,-0.99468,1e-05,0.52307]
[1777822030276,47.27,78738.32,0.0,-0.99469,1e-05,0.522]
[1777822032290,47.27,78745.27,0.0,-0.99463,1e-05,0.5278]
[1777822033589,47.27,78750.71,0.0,-0.99457,1e-05,0.53238]
[1777822034303,47.27,78750.71,0.0,-0.99457,1e-05,0.53238]
[1777822039346,47.27,78754.4,0.0,-0.99454,1e-05,0.53551]
[1777822047400,47.27,78755.66,0.0,-0.99453,1e-05,0.53658]
[1777822053737,47.27,78754.5,0.0,-0.99456,1e-05,0.53356]
[1777822060488,47.27,78752.31,0.0,-0.99458,1e-05,0.53171]
[1777822067540,47.27,78751.35,0.0,-0.99459,1e-05,0.5309]
[1777822070562,47.27,78746.2,0.0,-0.99464,1e-05,0.52657]
[1777822073583,47.27,78740.68,0.0,-0.99469,1e-05,0.52197]
[1777822075597,47.27,78738.37,0.0,-0.99471,1e-05,0.52005]
[1777822081640,47.27,78738.21,0.0,-0.99471,1e-05,0.51992]
[1777822086674,47.27,78739.34,0.0,-0.9947,1e-05,0.52086]
[1777822088689,47.27,78745.37,0.0,-0.99464,1e-05,0.52588]
[1777822093724,47.27,78741.99,0.0,-0.99468,1e-05,0.52306]
[1777822099766,47.27,78741.09,0.0,-0.99468,1e-05,0.52231]
[1777822104802,47.27,78740.76,0.0,-0.99469,1e-05,0.52203]
[1777822109837,47.27,78740.62,0.0,-0.99469,1e-05,0.52192]
[1777822114872,47.27,78741.65,0.0,-0.9947,1e-05,0.52078]
[1777822119907,47.27,78742.04,0.0,-0.9947,1e-05,0.5211]
[1777822124231,47.27,78747.18,0.0,-0.99465,1e-05,0.52539]
[1777822129977,47.27,78753.85,0.0,-0.99458,1e-05,0.53099]
[1777822135014,47.27,78756.93,0.0,-0.99455,1e-05,0.53359]
[1777822140049,47.27,78755.91,0.0,-0.99456,1e-05,0.53273]
[1777822146090,47.27,78754.63,0.0,-0.99458,1e-05,0.53165]
[1777822151125,47.27,78749.35,0.0,-0.99463,1e-05,0.5272]
[1777822158174,47.27,78748.08,0.0,-0.99464,1e-05,0.52614]
[1777822163209,47.27,78749.45,0.0,-0.99463,1e-05,0.52729]
[1777822168243,47.27,78749.73,0.0,-0.99462,1e-05,0.52752]
[1777822173279,47.27,78748.64,0.0,-0.99465,1e-05,0.5246]
[1777822178313,47.27,78748.74,0.0,-0.99465,1e-05,0.52469]
[1777822183351,47.27,78748.46,0.0,-0.99465,1e-05,0.52445]
[1777822193420,47.27,78749.09,0.0,-0.99465,1e-05,0.52498]
[1777822201476,47.27,78749.39,0.0,-0.99465,1e-05,0.52523]
[1777822204801,47.27,78757.4,0.0,-0.99457,1e-05,0.53196]
[1777822210540,47.27,78757.82,0.0,-0.99457,1e-05,0.53232]
[1777822215575,47.27,78757.13,0.0,-0.99457,1e-05,0.53174]
[1777822218596,47.27,78763.12,0.0,-0.99451,1e-05,0.53682]
[1777822221617,47.27,78767.82,0.0,-0.99447,1e-05,0.54083]
[1777822226656,47.27,78768.85,0.0,-0.99446,1e-05,0.54172]
[1777822231689,47.27,78777.5,0.0,-0.99439,1e-05,0.54711]
[1777822232695,47.27,78774.81,0.0,-0.99442,1e-05,0.54479]
[1777822233701,47.27,78769.72,0.0,-0.99447,1e-05,0.54041]
[1777822234708,47.27,78767.87,0.0,-0.99449,1e-05,0.53883]
[1777822239746,47.27,78769.32,0.0,-0.99447,1e-05,0.54007]
[1777822244781,47.27,78768.17,0.0,-0.99448,1e-05,0.53908]
[1777822249814,47.27,78769.44,0.0,-0.99447,1e-05,0.54017]
[1777822254849,47.27,78767.78,0.0,-0.99449,1e-05,0.53875]
[1777822260893,47.27,78771.79,0.0,-0.99445,1e-05,0.54219]
[1777822265927,47.27,78771.8,0.0,-0.99445,1e-05,0.5422]
[1777822272976,47.27,78771.45,0.0,-0.99445,1e-05,0.5419]
[1777822273983,47.27,78766.0,0.0,-0.99451,1e-05,0.53723]
[1777822279018,47.27,78759.33,0.0,-0.99457,1e-05,0.53157]
[1777822282038,47.27,78753.12,0.0,-0.99463,1e-05,0.52634]
[1777822284054,47.27,78746.72,0.0,-0.99469,1e-05,0.521]
[1777822285365,47.27,78740.86,0.0,-0.99475,1e-05,0.51615]
[1777822286066,47.27,78740.86,0.0,-0.99475,1e-05,0.51615]
[1777822291102,47.27,78736.78,0.0,-0.9948,1e-05,0.51083]
[1777822296140,47.27,78734.38,0.0,-0.99483,1e-05,0.50887]
[1777822301172,47.27,78732.71,0.0,-0.99484,1e-05,0.50751]
[1777822306207,47.27,78730.78,0.0,-0.99486,1e-05,0.50594]
[1777822311242,47.27,78729.28,0.0,-0.99487,1e-05,0.50472]
[1777822316276,47.27,78727.87,0.0,-0.99489,1e-05,0.50358]
[1777822323327,47.27,78726.12,0.0,-0.9949,1e-05,0.50217]
[1777822328364,47.27,78734.62,0.0,-0.99482,1e-05,0.50906]
[1777822333398,47.27,78735.07,0.0,-0.99482,1e-05,0.50943]
[1777822338433,47.27,78735.01,0.0,-0.99482,1e-05,0.50938]
[1777822343468,47.27,78733.77,0.0,-0.99483,1e-05,0.50837]
[1777822348503,47.27,78729.5,0.0,-0.99487,1e-05,0.5049]
[1777822353539,47.27,78728.65,0.0,-0.9949,1e-05,0.50227]
[1777822358574,47.27,78728.82,0.0,-0.9949,1e-05,0.5024]
[1777822365926,47.27,78726.21,0.0,-0.99492,1e-05,0.5003]
[1777822375995,47.27,78726.46,0.0,-0.99492,1e-05,0.5005]
[1777822381735,47.27,78725.09,0.0,-0.99493,1e-05,0.4994]
[1777822386771,47.27,78728.23,0.0,-0.9949,1e-05,0.50193]
[1777822391804,47.27,78729.0,0.0,-0.99489,1e-05,0.50255]
[1777822396841,47.27,78730.87,0.0,-0.99488,1e-05,0.50406]
[1777822400868,47.27,78723.66,0.0,-0.99494,1e-05,0.49826]
[1777822403893,47.27,78721.68,0.0,-0.99496,1e-05,0.49667]
[1777822408933,47.27,78723.44,0.0,-0.99495,1e-05,0.49808]
[1777822413964,47.27,78722.61,0.0,-0.99497,1e-05,0.49548]
[1777822418999,47.27,78722.92,0.0,-0.99497,1e-05,0.49573]
[1777822424034,47.27,78724.85,0.0,-0.99495,1e-05,0.49727]
[1777822429068,47.27,78727.03,0.0,-0.99493,1e-05,0.49902]
[1777822435113,47.27,78726.99,0.0,-0.99493,1e-05,0.49899]
[1777822438131,47.27,78733.38,0.0,-0.99487,1e-05,0.50414]
[1777822443170,47.27,78733.5,0.0,-0.99487,1e-05,0.50423]
[1777822448201,47.27,78735.4,0.0,-0.99486,1e-05,0.50577]
[1777822453237,47.27,78736.37,0.0,-0.99485,1e-05,0.50656]
[1777822458272,47.27,78737.8,0.0,-0.99483,1e-05,0.50772]
[1777822466633,47.27,78736.84,0.0,-0.99484,1e-05,0.50694]
[1777822472370,47.27,78730.47,0.0,-0.99492,1e-05,0.49984]
[1777822477405,47.27,78726.71,0.0,-0.99495,1e-05,0.49683]
[1777822483447,47.27,78727.87,0.0,-0.99494,1e-05,0.49775]
[1777822488482,47.27,78729.28,0.0,-0.99493,1e-05,0.49888]
[1777822493517,47.27,78729.45,0.0,-0.99493,1e-05,0.49902]
[1777822498553,47.27,78730.37,0.0,-0.99492,1e-05,0.49976]
[1777822504594,47.27,78730.32,0.0,-0.99492,1e-05,0.49972]
[1777822509629,47.27,78733.24,0.0,-0.99489,1e-05,0.50207]
[1777822516984,47.27,78733.4,0.0,-0.99489,1e-05,0.5022]
[1777822522723,47.27,78732.55,0.0,-0.9949,1e-05,0.50151]
[1777822527758,47.27,78734.77,0.0,-0.99488,1e-05,0.50331]
[1777822532796,47.27,78734.11,0.0,-0.99491,1e-05,0.50082]
[1777822537827,47.27,78731.36,0.0,-0.99493,1e-05,0.49861]
[1777822542863,47.27,78725.0,0.0,-0.99499,1e-05,0.49353]
[1777822547897,47.27,78722.58,0.0,-0.99501,1e-05,0.49161]
[1777822552933,47.27,78720.18,0.0,-0.99503,1e-05,0.48971]
[1777822557967,47.27,78714.05,0.0,-0.99509,1e-05,0.48489]
[1777822563003,47.27,78712.6,0.0,-0.9951,1e-05,0.48375]
[1777822569045,47.27,78710.78,0.0,-0.99512,1e-05,0.48233]
[1777822574079,47.27,78709.7,0.0,-0.99512,1e-05,0.48149]
[1777822576094,47.27,78704.68,0.0,-0.99517,1e-05,0.47759]
[1777822581129,47.27,78704.3,0.0,-0.99517,1e-05,0.47729]
[1777822587171,47.27,78701.53,0.0,-0.9952,1e-05,0.47516]
[1777822592206,47.27,78701.16,0.0,-0.99522,1e-05,0.473]
[1777822597241,47.27,78701.97,0.0,-0.99521,1e-05,0.47362]
[1777822602276,47.27,78699.23,0.0,-0.99523,1e-05,0.47152]
[1777822607625,47.27,78701.82,0.0,-0.99521,1e-05,0.47351]
[1777822613353,47.27,78701.03,0.0,-0.99522,1e-05,0.4729]
[1777822618388,47.27,78698.99,0.0,-0.99524,1e-05,0.47134]
[1777822626444,47.27,78699.29,0.0,-0.99523,1e-05,0.47157]
[1777822634500,47.27,78699.19,0.0,-0.99523,1e-05,0.47149]
[1777822639534,47.27,78697.89,0.0,-0.99525,1e-05,0.4705]
[1777822644570,47.27,78696.65,0.0,-0.99526,1e-05,0.46955]
[1777822647913,47.27,78688.15,0.0,-0.99533,1e-05,0.4631]
[1777822653634,47.27,78688.72,0.0,-0.99534,1e-05,0.46169]
[1777822656654,47.27,78679.67,0.0,-0.99542,1e-05,0.45492]
[1777822659675,47.27,78673.74,0.0,-0.99547,1e-05,0.45054]
[1777822664710,47.27,78668.32,0.0,-0.99551,1e-05,0.44656]
[1777822669745,47.27,78670.31,0.0,-0.9955,1e-05,0.44801]
[1777822673773,47.27,78677.34,0.0,-0.99544,1e-05,0.4532]
[1777822678135,47.27,78683.5,0.0,-0.99539,1e-05,0.45778]
[1777822683847,47.27,78687.92,0.0,-0.99535,1e-05,0.46109]
[1777822688884,47.27,78688.72,0.0,-0.99534,1e-05,0.46169]
[1777822694924,47.27,78689.12,0.0,-0.99534,1e-05,0.46199]
[1777822700967,47.27,78690.96,0.0,-0.99532,1e-05,0.46338]
[1777822708345,47.27,78690.7,0.0,-0.99533,1e-05,0.46318]
[1777822714059,47.27,78691.64,0.0,-0.99534,1e-05,0.46205]
[1777822719093,47.27,78691.92,0.0,-0.99533,1e-05,0.46226]
[1777822725135,47.27,78691.52,0.0,-0.99534,1e-05,0.46196]
[1777822730171,47.27,78689.52,0.0,-0.99535,1e-05,0.46046]
[1777822735206,47.27,78690.28,0.0,-0.99535,1e-05,0.46103]
[1777822739234,47.27,78696.8,0.0,-0.99529,1e-05,0.46595]
[1777822741248,47.27,78697.77,0.0,-0.99528,1e-05,0.46669]
[1777822746282,47.27,78699.64,0.0,-0.99527,1e-05,0.46811]
[1777822751319,47.27,78696.79,0.0,-0.99529,1e-05,0.46595]
[1777822756354,47.27,78695.93,0.0,-0.9953,1e-05,0.46529]
[1777822761389,47.27,78693.06,0.0,-0.99532,1e-05,0.46312]
[1777822766424,47.27,78693.31,0.0,-0.99532,1e-05,0.46331]
[1777822771459,47.27,78693.27,0.0,-0.99534,1e-05,0.46144]
[1777822778835,47.27,78694.95,0.0,-0.99533,1e-05,0.46271]
[1777822788906,47.27,78692.87,0.0,-0.99534,1e-05,0.46114]
[1777822794621,47.27,78693.51,0.0,-0.99534,1e-05,0.46162]
[1777822799657,47.27,78693.68,0.0,-0.99534,1e-05,0.46175]
[1777822803686,47.27,78687.17,0.0,-0.99539,1e-05,0.45687]
[1777822809046,47.27,78682.47,0.0,-0.99543,1e-05,0.45337]
[1777822814762,47.27,78679.86,0.0,-0.99545,1e-05,0.45144]
[1777822821814,47.27,78675.69,0.0,-0.99549,1e-05,0.44837]
[1777822827855,47.27,78674.0,0.0,-0.9955,1e-05,0.44713]
[1777822836918,47.27,78671.49,0.0,-0.99554,1e-05,0.4435]
[1777822842959,47.27,78668.8,0.0,-0.99556,1e-05,0.44155]
[1777822849329,47.27,78668.4,0.0,-0.99556,1e-05,0.44125]
[1777822855047,47.27,78675.27,0.0,-0.99551,1e-05,0.44626]
[1777822857060,47.27,78679.53,0.0,-0.99547,1e-05,0.44939]
[1777822862101,47.27,78680.55,0.0,-0.99546,1e-05,0.45014]
[1777822867134,47.27,78681.88,0.0,-0.99545,1e-05,0.45112]
[1777822872168,47.27,78683.25,0.0,-0.99544,1e-05,0.45213]
[1777822879544,47.27,78684.42,0.0,-0.99543,1e-05,0.453]
[1777822886266,47.27,78686.12,0.0,-0.99542,1e-05,0.45426]
[1777822891303,47.27,78686.22,0.0,-0.99544,1e-05,0.45252]
[1777822898351,47.27,78685.65,0.0,-0.99544,1e-05,0.4521]
[1777822903386,47.27,78685.72,0.0,-0.99544,1e-05,0.45215]
[1777822908421,47.27,78683.35,0.0,-0.99546,1e-05,0.4504]
[1777822914463,47.27,78679.83,0.0,-0.99549,1e-05,0.4478]
[1777822920505,47.27,78679.08,0.0,-0.99549,1e-05,0.44725]
[1777822925540,47.27,78680.07,0.0,-0.99549,1e-05,0.44798]
[1777822930576,47.27,78681.35,0.0,-0.99548,1e-05,0.44892]
[1777822939964,47.27,78683.2,0.0,-0.99546,1e-05,0.45029]
[1777822945680,47.27,78683.41,0.0,-0.99546,1e-05,0.45044]
[1777822950715,47.27,78685.69,0.0,-0.99544,1e-05,0.45213]
[1777822955751,47.27,78686.94,0.0,-0.99545,1e-05,0.45124]
[1777822960788,47.27,78690.1,0.0,-0.99542,1e-05,0.45358]
[1777822965823,47.27,78689.06,0.0,-0.99543,1e-05,0.45281]
[1777822970860,47.27,78686.69,0.0,-0.99545,1e-05,0.45105]
[1777822975893,47.27,78686.51,0.0,-0.99545,1e-05,0.45092]
[1777822981935,47.27,78687.01,0.0,-0.99545,1e-05,0.45129]
[1777822986970,47.27,78687.74,0.0,-0.99544,1e-05,0.45183]
[1777822992006,47.27,78686.97,0.0,-0.99545,1e-05,0.45126]
[1777823000400,47.27,78686.89,0.0,-0.99545,1e-05,0.4512]
[1777823009124,47.27,78688.93,0.0,-0.99543,1e-05,0.45271]
[1777823017180,47.27,78686.25,0.0,-0.99547,1e-05,0.44892]
[1777823024229,47.27,78687.35,0.0,-0.99546,1e-05,0.44973]
[1777823026243,47.27,78693.4,0.0,-0.99541,1e-05,0.45421]
[1777823030613,47.27,78696.26,0.0,-0.99539,1e-05,0.45634]
[1777823037320,47.27,78693.81,0.0,-0.99541,1e-05,0.45451]
[1777823042354,47.27,78694.88,0.0,-0.9954,1e-05,0.45531]
[1777823049403,47.27,78698.8,0.0,-0.99537,1e-05,0.45824]
[1777823055446,47.27,78697.81,0.0,-0.99537,1e-05,0.4575]
[1777823060481,47.27,78700.56,0.0,-0.99535,1e-05,0.45956]
[1777823066523,47.27,78699.86,0.0,-0.99536,1e-05,0.45904]
[1777823072565,47.27,78700.45,0.0,-0.99537,1e-05,0.45764]
[1777823077601,47.27,78701.21,0.0,-0.99536,1e-05,0.45821]
[1777823084651,47.27,78701.15,0.0,-0.99536,1e-05,0.45817]
[1777823089684,47.27,78702.49,0.0,-0.99535,1e-05,0.45917]
[1777823094720,47.27,78702.44,0.0,-0.99535,1e-05,0.45913]
[1777823099755,47.27,78697.74,0.0,-0.99539,1e-05,0.45562]
[1777823105798,47.27,78696.38,0.0,-0.9954,1e-05,0.4546]
[1777823111177,47.27,78695.87,0.0,-0.99541,1e-05,0.45422]
[1777823116874,47.27,78697.03,0.0,-0.9954,1e-05,0.45509]
[1777823122916,47.27,78697.4,0.0,-0.9954,1e-05,0.45536]
[1777823131317,47.27,78697.84,0.0,-0.99541,1e-05,0.45386]
[1777823137014,47.27,78700.01,0.0,-0.99539,1e-05,0.45548]
[1777823142049,47.27,78701.31,0.0,-0.99538,1e-05,0.45645]
[1777823147084,47.27,78700.49,0.0,-0.99539,1e-05,0.45584]
[1777823152119,47.27,78702.36,0.0,-0.99537,1e-05,0.45724]
[1777823160179,47.27,78700.39,0.0,-0.99539,1e-05,0.45576]
[1777823165209,47.27,78700.18,0.0,-0.99539,1e-05,0.45561]
[1777823171644,47.27,78700.28,0.0,-0.99539,1e-05,0.45568]
[1777823178302,47.27,78699.91,0.0,-0.99539,1e-05,0.4554]
[1777823183337,47.27,78700.2,0.0,-0.99539,1e-05,0.45562]
[1777823188378,47.27,78699.28,0.0,-0.9954,1e-05,0.45493]
[1777823195427,47.27,78699.26,0.0,-0.99542,1e-05,0.45309]
[1777823201854,47.27,78702.09,0.0,-0.99539,1e-05,0.4552]
[1777823207511,47.27,78701.34,0.0,-0.9954,1e-05,0.45464]
[1777823214560,47.27,78701.56,0.0,-0.9954,1e-05,0.4548]
[1777823219595,47.27,78705.81,0.0,-0.99536,1e-05,0.45798]
[1777823224630,47.27,78702.98,0.0,-0.99539,1e-05,0.45586]
[1777823229665,47.27,78702.89,0.0,-0.99539,1e-05,0.4558]
[1777823234699,47.27,78705.93,0.0,-0.99536,1e-05,0.45807]
[1777823239735,47.27,78705.04,0.0,-0.99537,1e-05,0.45741]
[1777823244770,47.27,78704.53,0.0,-0.99537,1e-05,0.45702]
[1777823249805,47.27,78704.85,0.0,-0.99537,1e-05,0.45726]
[1777823254840,47.27,78706.23,0.0,-0.99538,1e-05,0.45646]
[1777823259875,47.27,78705.9,0.0,-0.99538,1e-05,0.45621]
[1777823266924,47.27,78704.55,0.0,-0.99539,1e-05,0.4552]
[1777823272344,47.27,78704.3,0.0,-0.99539,1e-05,0.45502]
[1777823278001,47.27,78705.86,0.0,-0.99538,1e-05,0.45618]
[1777823282414,47.27,78699.15,0.0,-0.99544,1e-05,0.45119]
[1777823290094,47.27,78702.39,0.0,-0.99541,1e-05,0.45359]
[1777823298151,47.27,78702.63,0.0,-0.99541,1e-05,0.45377]
[1777823307214,47.27,78702.81,0.0,-0.9954,1e-05,0.4539]
[1777823312625,47.27,78703.1,0.0,-0.99542,1e-05,0.45229]
[1777823322695,47.27,78702.18,0.0,-0.99543,1e-05,0.45161]
[1777823329368,47.27,78702.52,0.0,-0.99543,1e-05,0.45186]
[1777823334403,47.27,78702.88,0.0,-0.99542,1e-05,0.45213]
[1777823340446,47.27,78702.96,0.0,-0.99542,1e-05,0.45219]
[1777823345486,47.27,78706.37,0.0,-0.99539,1e-05,0.45473]
[1777823350518,47.27,78706.47,0.0,-0.99539,1e-05,0.4548]
[1777823355555,47.27,78708.02,0.0,-0.99538,1e-05,0.45596]
[1777823362978,47.27,78705.76,0.0,-0.9954,1e-05,0.45427]
[1777823370664,47.27,78705.82,0.0,-0.9954,1e-05,0.45432]
[1777823373048,47.27,78698.38,0.0,-0.99548,1e-05,0.44698]
[1777823374691,47.27,78699.01,0.0,-0.99547,1e-05,0.44745]
[1777823379728,47.27,78699.26,0.0,-0.99547,1e-05,0.44763]
[1777823384762,47.27,78698.95,0.0,-0.99547,1e-05,0.4474]
[1777823385769,47.27,78679.37,0.0,-0.99563,1e-05,0.43318]
[1777823386776,47.27,78674.08,0.0,-0.99567,1e-05,0.4294]
[1777823387782,47.27,78672.36,0.0,-0.99569,1e-05,0.42818]
[1777823392819,47.27,78669.87,0.0,-0.99571,1e-05,0.42642]
[1777823397854,47.27,78667.4,0.0,-0.99573,1e-05,0.42468]
[1777823403258,47.27,78666.61,0.0,-0.99573,1e-05,0.42412]
[1777823409938,47.27,78665.17,0.0,-0.99575,1e-05,0.42311]
[1777823414973,47.27,78664.44,0.0,-0.99575,1e-05,0.4226]
[1777823421019,47.27,78663.3,0.0,-0.99576,1e-05,0.4218]
[1777823426053,47.27,78662.64,0.0,-0.99576,1e-05,0.42133]
[1777823430084,47.27,78655.75,0.0,-0.99582,1e-05,0.41654]
[1777823431089,47.27,78650.74,0.0,-0.99587,1e-05,0.41137]
[1777823434113,47.27,78643.71,0.0,-0.99593,1e-05,0.40657]
[1777823435117,47.27,78635.49,0.0,-0.99599,1e-05,0.40102]
[1777823438138,47.27,78642.13,0.0,-0.99594,1e-05,0.4055]
[1777823443539,47.27,78639.6,0.0,-0.99596,1e-05,0.40379]
[1777823447203,47.27,78633.44,0.0,-0.996,1e-05,0.39965]
[1777823452236,47.27,78631.43,0.0,-0.99602,1e-05,0.39831]
[1777823460293,47.27,78631.73,0.0,-0.99602,1e-05,0.39851]
[1777823465330,47.27,78635.76,0.0,-0.99599,1e-05,0.4012]
[1777823467347,47.27,78643.64,0.0,-0.99593,1e-05,0.40653]
[1777823469358,47.27,78649.5,0.0,-0.99588,1e-05,0.41052]
[1777823474393,47.27,78650.2,0.0,-0.99588,1e-05,0.411]
[1777823479427,47.27,78645.5,0.0,-0.99591,1e-05,0.40779]
[1777823484463,47.27,78644.26,0.0,-0.99592,1e-05,0.40695]
[1777823486477,47.27,78642.57,0.0,-0.99594,1e-05,0.4058]
[1777823491512,47.27,78639.02,0.0,-0.99598,1e-05,0.40172]
[1777823496546,47.27,78635.19,0.0,-0.99601,1e-05,0.39915]
[1777823501581,47.27,78631.66,0.0,-0.99603,1e-05,0.3968]
[1777823506617,47.27,78636.15,0.0,-0.996,1e-05,0.39979]
[1777823511652,47.27,78636.08,0.0,-0.996,1e-05,0.39975]
[1777823516686,47.27,78634.66,0.0,-0.99601,1e-05,0.3988]
[1777823524109,47.27,78635.17,0.0,-0.99601,1e-05,0.39914]
[1777823529786,47.27,78637.44,0.0,-0.99599,1e-05,0.40066]
[1777823534822,47.27,78637.38,0.0,-0.99599,1e-05,0.40062]
[1777823541871,47.27,78636.31,0.0,-0.996,1e-05,0.3999]
[1777823546907,47.27,78637.49,0.0,-0.99599,1e-05,0.40069]
[1777823551939,47.27,78639.85,0.0,-0.99599,1e-05,0.4006]
[1777823554962,47.27,78645.72,0.0,-0.99594,1e-05,0.40456]
[1777823555968,47.27,78659.29,0.0,-0.99584,1e-05,0.41383]
[1777823556975,47.27,78661.99,0.0,-0.99582,1e-05,0.4157]
[1777823563017,47.27,78660.57,0.0,-0.99583,1e-05,0.41472]
[1777823568052,47.27,78659.98,0.0,-0.99584,1e-05,0.41431]
[1777823570066,47.27,78654.81,0.0,-0.99588,1e-05,0.41075]
[1777823572081,47.27,78655.31,0.0,-0.99587,1e-05,0.41109]
[1777823577115,47.27,78652.09,0.0,-0.9959,1e-05,0.40889]
[1777823582150,47.27,78652.49,0.0,-0.99589,1e-05,0.40916]
[1777823587186,47.27,78651.03,0.0,-0.9959,1e-05,0.40817]
[1777823592223,47.27,78647.3,0.0,-0.99593,1e-05,0.40563]
[1777823596250,47.27,78641.77,0.0,-0.99597,1e-05,0.40189]
[1777823601285,47.27,78646.48,0.0,-0.99594,1e-05,0.40507]
[1777823606320,47.27,78646.84,0.0,-0.99594,1e-05,0.40532]
[1777823611354,47.27,78647.02,0.0,-0.99595,1e-05,0.40375]
[1777823617398,47.27,78644.81,0.0,-0.99597,1e-05,0.40226]
[1777823624810,47.27,78646.06,0.0,-0.99596,1e-05,0.4031]
[1777823627468,47.27,78654.4,0.0,-0.9959,1e-05,0.40877]
[1777823628475,47.27,78660.24,0.0,-0.99585,1e-05,0.41277]
[1777823629482,47.27,78664.98,0.0,-0.99581,1e-05,0.41605]
[1777823634879,47.27,78668.3,0.0,-0.99579,1e-05,0.41836]
[1777823640559,47.27,78669.07,0.0,-0.99578,1e-05,0.41889]
[1777823645594,47.27,78667.03,0.0,-0.9958,1e-05,0.41747]
[1777823653649,47.27,78665.36,0.0,-0.99581,1e-05,0.41631]
[1777823658685,47.27,78664.18,0.0,-0.99582,1e-05,0.41549]
[1777823663720,47.27,78663.93,0.0,-0.99582,1e-05,0.41532]
[1777823670769,47.27,78661.56,0.0,-0.99584,1e-05,0.41368]
[1777823675804,47.27,78664.69,0.0,-0.99583,1e-05,0.41413]
[1777823681846,47.27,78664.34,0.0,-0.99584,1e-05,0.41388]
[1777823686881,47.27,78663.54,0.0,-0.99584,1e-05,0.41333]
[1777823689902,47.27,78657.66,0.0,-0.99589,1e-05,0.40929]
[1777823691916,47.27,78652.85,0.0,-0.99592,1e-05,0.40601]
[1777823696951,47.27,78654.16,0.0,-0.99591,1e-05,0.4069]
[1777823702993,47.27,78654.41,0.0,-0.99591,1e-05,0.40707]
[1777823708027,47.27,78655.2,0.0,-0.99591,1e-05,0.40761]
[1777823715439,47.27,78655.63,0.0,-0.9959,1e-05,0.40791]
[1777823726155,47.27,78656.57,0.0,-0.9959,1e-05,0.40855]
[1777823731190,47.27,78657.25,0.0,-0.99591,1e-05,0.40731]
[1777823736225,47.27,78659.57,0.0,-0.99589,1e-05,0.40889]
[1777823741259,47.27,78660.71,0.0,-0.99588,1e-05,0.40967]
[1777823746295,47.27,78661.02,0.0,-0.99588,1e-05,0.40989]
[1777823751329,47.27,78660.58,0.0,-0.99588,1e-05,0.40959]
[1777823756365,47.27,78659.96,0.0,-0.99589,1e-05,0.40916]
[1777823761400,47.27,78659.62,0.0,-0.99589,1e-05,0.40893]
[1777823766435,47.27,78661.71,0.0,-0.99587,1e-05,0.41036]
[1777823772479,47.27,78662.38,0.0,-0.99587,1e-05,0.41082]
[1777823777513,47.27,78662.83,0.0,-0.99587,1e-05,0.41113]
[1777823782547,47.27,78662.25,0.0,-0.99587,1e-05,0.41073]
[1777823789596,47.27,78661.12,0.0,-0.99588,1e-05,0.40996]
[1777823796006,47.27,78662.06,0.0,-0.99589,1e-05,0.40889]
[1777823801680,47.27,78662.97,0.0,-0.99588,1e-05,0.40951]
[1777823807722,47.27,78663.23,0.0,-0.99588,1e-05,0.40969]
[1777823812758,47.27,78664.61,0.0,-0.99587,1e-05,0.41064]
[1777823821821,47.27,78662.71,0.0,-0.99588,1e-05,0.40934]
[1777823828869,47.27,78663.71,0.0,-0.99588,1e-05,0.41002]
[1777823836284,47.27,78663.81,0.0,-0.99587,1e-05,0.41009]
[1777823841962,47.27,78661.92,0.0,-0.99589,1e-05,0.4088]
[1777823846998,47.27,78662.34,0.0,-0.99589,1e-05,0.40908]
[1777823854047,47.27,78664.05,0.0,-0.99589,1e-05,0.40855]
[1777823860091,47.27,78664.88,0.0,-0.99588,1e-05,0.40911]
[1777823866494,47.27,78664.53,0.0,-0.99589,1e-05,0.40887]
[1777823873182,47.27,78664.86,0.0,-0.99588,1e-05,0.4091]
[1777823878217,47.27,78665.39,0.0,-0.99588,1e-05,0.40946]
[1777823883252,47.27,78665.53,0.0,-0.99588,1e-05,0.40956]
[1777823888288,47.27,78666.41,0.0,-0.99587,1e-05,0.41016]
[1777823893326,47.27,78668.4,0.0,-0.99586,1e-05,0.41153]
[1777823901380,47.27,78666.28,0.0,-0.99587,1e-05,0.41007]
[1777823906415,47.27,78666.08,0.0,-0.99587,1e-05,0.40994]
[1777823911451,47.27,78665.32,0.0,-0.9959,1e-05,0.40771]
[1777823917493,47.27,78663.43,0.0,-0.99591,1e-05,0.40642]
[1777823923534,47.27,78663.63,0.0,-0.99591,1e-05,0.40656]
[1777823928570,47.27,78662.87,0.0,-0.99592,1e-05,0.40604]
[1777823933605,47.27,78664.68,0.0,-0.9959,1e-05,0.40727]
[1777823939648,47.27,78665.91,0.0,-0.99589,1e-05,0.40811]
[1777823944682,47.27,78668.71,0.0,-0.99587,1e-05,0.41003]
[1777823953745,47.27,78668.26,0.0,-0.99587,1e-05,0.40972]
[1777823960796,47.27,78666.37,0.0,-0.99589,1e-05,0.40843]
[1777823967195,47.27,78665.93,0.0,-0.99589,1e-05,0.40812]
[1777823977265,47.27,78665.82,0.0,-0.99591,1e-05,0.40634]
[1777823984964,47.27,78665.77,0.0,-0.99591,1e-05,0.40631]
[1777823994027,47.27,78665.77,0.0,-0.99591,1e-05,0.40631]
[1777823999063,47.27,78666.06,0.0,-0.99591,1e-05,0.40651]
[1777824004098,47.27,78667.22,0.0,-0.9959,1e-05,0.4073]
[1777824006112,47.27,78674.13,0.0,-0.99585,1e-05,0.41204]
[1777824011147,47.27,78677.51,0.0,-0.99582,1e-05,0.41438]
[1777824016183,47.27,78678.06,0.0,-0.99582,1e-05,0.41476]
[1777824021223,47.27,78677.11,0.0,-0.99582,1e-05,0.4141]
[1777824026254,47.27,78672.53,0.0,-0.99586,1e-05,0.41094]
[1777824027616,47.27,78670.37,0.0,-0.99587,1e-05,0.40945]
[1777824033300,47.27,78669.41,0.0,-0.9959,1e-05,0.40709]
[1777824036323,47.27,78665.03,0.0,-0.99593,1e-05,0.40411]
[1777824044381,47.27,78664.89,0.0,-0.99593,1e-05,0.40401]
[1777824049418,47.27,78666.13,0.0,-0.99592,1e-05,0.40485]
[1777824055460,47.27,78667.54,0.0,-0.99591,1e-05,0.40581]
[1777824060495,47.27,78670.58,0.0,-0.99589,1e-05,0.40789]
[1777824068551,47.27,78672.93,0.0,-0.99587,1e-05,0.4095]
[1777824073585,47.27,78672.95,0.0,-0.99587,1e-05,0.40951]
[1777824078622,47.27,78672.8,0.0,-0.99587,1e-05,0.40941]
[1777824083656,47.27,78674.31,0.0,-0.99586,1e-05,0.41044]
[1777824084663,47.27,78681.14,0.0,-0.99581,1e-05,0.41516]
[1777824089698,47.27,78684.17,0.0,-0.99579,1e-05,0.41727]
[1777824094733,47.27,78681.51,0.0,-0.99582,1e-05,0.41369]
[1777824096747,47.27,78675.02,0.0,-0.99587,1e-05,0.40922]
[1777824102789,47.27,78670.37,0.0,-0.99591,1e-05,0.40604]
[1777824108831,47.27,78669.52,0.0,-0.99592,1e-05,0.40546]
[1777824118249,47.27,78670.11,0.0,-0.99591,1e-05,0.40586]
[1777824128319,47.27,78670.41,0.0,-0.99591,1e-05,0.40606]
[1777824134007,47.27,78671.74,0.0,-0.9959,1e-05,0.40697]
[1777824139042,47.27,78670.32,0.0,-0.99591,1e-05,0.406]
[1777824147097,47.27,78670.39,0.0,-0.99591,1e-05,0.40605]
[1777824154147,47.27,78668.11,0.0,-0.99594,1e-05,0.4028]
[1777824168599,47.27,78669.94,0.0,-0.99593,1e-05,0.40404]
[1777824174286,47.27,78668.78,0.0,-0.99594,1e-05,0.40325]
[1777824179321,47.27,78668.45,0.0,-0.99594,1e-05,0.40303]
[1777824184357,47.27,78669.34,0.0,-0.99593,1e-05,0.40363]
[1777824192417,47.27,78666.89,0.0,-0.99595,1e-05,0.40198]
[1777824194428,47.27,78672.16,0.0,-0.99591,1e-05,0.40555]
[1777824196441,47.27,78671.86,0.0,-0.99591,1e-05,0.40535]
[1777824201475,47.27,78671.51,0.0,-0.99592,1e-05,0.40511]
[1777824206511,47.27,78669.75,0.0,-0.99593,1e-05,0.40391]
[1777824211546,47.27,78672.17,0.0,-0.99593,1e-05,0.40385]
[1777824213559,47.27,78679.6,0.0,-0.99587,1e-05,0.40893]
[1777824215573,47.27,78682.08,0.0,-0.99585,1e-05,0.41063]
[1777824221616,47.27,78678.23,0.0,-0.99588,1e-05,0.40799]
[1777824226651,47.27,78676.85,0.0,-0.99589,1e-05,0.40704]
[1777824232692,47.27,78676.3,0.0,-0.9959,1e-05,0.40667]
[1777824237728,47.27,78675.14,0.0,-0.99591,1e-05,0.40587]
[1777824242764,47.27,78674.76,0.0,-0.99591,1e-05,0.40562]
[1777824244776,47.27,78686.02,0.0,-0.99582,1e-05,0.41335]
[1777824246799,47.27,78686.34,0.0,-0.99582,1e-05,0.41357]
[1777824251825,47.27,78681.94,0.0,-0.99585,1e-05,0.41053]
[1777824254848,47.27,78676.7,0.0,-0.99589,1e-05,0.40694]
[1777824259883,47.27,78676.1,0.0,-0.9959,1e-05,0.40653]
[1777824264917,47.27,78676.38,0.0,-0.9959,1e-05,0.40672]
[1777824269953,47.27,78675.02,0.0,-0.99591,1e-05,0.40579]
[1777824275995,47.27,78675.13,0.0,-0.99592,1e-05,0.40416]
[1777824281031,47.27,78677.03,0.0,-0.99591,1e-05,0.40546]
[1777824286066,47.27,78676.64,0.0,-0.99591,1e-05,0.40519]
[1777824291101,47.27,78679.47,0.0,-0.99589,1e-05,0.40712]
[1777824296136,47.27,78679.67,0.0,-0.99589,1e-05,0.40726]
[1777824301172,47.27,78675.43,0.0,-0.99592,1e-05,0.40437]
[1777824308220,47.27,78676.05,0.0,-0.99592,1e-05,0.40479]
[1777824313256,47.27,78669.43,0.0,-0.99597,1e-05,0.4003]
[1777824318291,47.27,78667.91,0.0,-0.99598,1e-05,0.39928]
[1777824323327,47.27,78671.69,0.0,-0.99595,1e-05,0.40183]
[1777824325341,47.27,78675.97,0.0,-0.99592,1e-05,0.40473]
[1777824330374,47.27,78675.39,0.0,-0.99592,1e-05,0.40434]
[1777824335410,47.27,78673.05,0.0,-0.99596,1e-05,0.40105]
[1777824340445,47.27,78673.79,0.0,-0.99595,1e-05,0.40155]
[1777824345480,47.27,78671.92,0.0,-0.99596,1e-05,0.40029]
[1777824350516,47.27,78668.55,0.0,-0.99599,1e-05,0.39802]
[1777824352529,47.27,78660.74,0.0,-0.99605,1e-05,0.39281]
[1777824357564,47.27,78662.47,0.0,-0.99603,1e-05,0.39396]
[1777824362599,47.27,78662.12,0.0,-0.99604,1e-05,0.39373]
[1777824367637,47.27,78660.58,0.0,-0.99605,1e-05,0.39271]
[1777824372670,47.27,78655.34,0.0,-0.99609,1e-05,0.38924]
[1777824380075,47.27,78656.24,0.0,-0.99608,1e-05,0.38984]
[1777824385760,47.27,78653.75,0.0,-0.9961,1e-05,0.3882]
[1777824390796,47.27,78651.33,0.0,-0.99612,1e-05,0.38661]
[1777824395831,47.27,78650.46,0.0,-0.99614,1e-05,0.38439]
[1777824400866,47.27,78652.28,0.0,-0.99613,1e-05,0.38558]
[1777824406909,47.27,78650.06,0.0,-0.99614,1e-05,0.38413]
[1777824411943,47.27,78646.87,0.0,-0.99616,1e-05,0.38206]
[1777824416979,47.27,78649.2,0.0,-0.99615,1e-05,0.38357]
[1777824423023,47.27,78649.28,0.0,-0.99615,1e-05,0.38363]
[1777824428056,47.27,78648.69,0.0,-0.99615,1e-05,0.38324]
[1777824434097,47.27,78650.63,0.0,-0.99614,1e-05,0.38451]
[1777824441147,47.27,78651.13,0.0,-0.99613,1e-05,0.38483]
[1777824443160,47.27,78644.89,0.0,-0.99618,1e-05,0.38078]
[1777824448196,47.27,78644.38,0.0,-0.99618,1e-05,0.38045]
[1777824453230,47.27,78645.24,0.0,-0.99619,1e-05,0.37937]
[1777824456252,47.27,78639.98,0.0,-0.99623,1e-05,0.376]
[1777824462294,47.27,78636.24,0.0,-0.99626,1e-05,0.37361]
[1777824468338,47.27,78634.97,0.0,-0.99627,1e-05,0.3728]
[1777824473371,47.27,78634.29,0.0,-0.99627,1e-05,0.37237]
[1777824478408,47.27,78635.68,0.0,-0.99626,1e-05,0.37325]
[1777824483443,47.27,78637.61,0.0,-0.99625,1e-05,0.37448]
[1777824490846,47.27,78631.09,0.0,-0.99629,1e-05,0.37035]
[1777824496535,47.27,78625.67,0.0,-0.99633,1e-05,0.36694]
[1777824498548,47.27,78617.35,0.0,-0.99639,1e-05,0.36175]
[1777824503583,47.27,78617.02,0.0,-0.99639,1e-05,0.36155]
[1777824508619,47.27,78617.09,0.0,-0.99639,1e-05,0.36159]
[1777824513653,47.27,78616.17,0.0,-0.99641,1e-05,0.35946]
[1777824518689,47.27,78613.48,0.0,-0.99643,1e-05,0.3578]
[1777824523724,47.27,78617.05,0.0,-0.99641,1e-05,0.36]
[1777824528760,47.27,78615.34,0.0,-0.99642,1e-05,0.35895]
[1777824533795,47.27,78617.13,0.0,-0.9964,1e-05,0.36005]
[1777824538831,47.27,78614.55,0.0,-0.99642,1e-05,0.35846]
[1777824545880,47.27,78613.72,0.0,-0.99643,1e-05,0.35795]
[1777824551270,47.27,78610.12,0.0,-0.99645,1e-05,0.35575]
[1777824556956,47.27,78609.76,0.0,-0.99645,1e-05,0.35553]
[1777824561991,47.27,78609.91,0.0,-0.99645,1e-05,0.35562]
[1777824567026,47.27,78609.18,0.0,-0.99646,1e-05,0.35517]
[1777824572061,47.27,78611.88,0.0,-0.99646,1e-05,0.35527]
[1777824574075,47.27,78618.89,0.0,-0.99641,1e-05,0.35957]
[1777824576091,47.27,78624.27,0.0,-0.99637,1e-05,0.3629]
[1777824581124,47.27,78623.71,0.0,-0.99638,1e-05,0.36255]
[1777824586160,47.27,78623.38,0.0,-0.99638,1e-05,0.36234]
[1777824591194,47.27,78623.43,0.0,-0.99638,1e-05,0.36237]
[1777824596229,47.27,78627.23,0.0,-0.99635,1e-05,0.36474]
[1777824601264,47.27,78622.64,0.0,-0.99638,1e-05,0.36188]
[1777824606299,47.27,78622.78,0.0,-0.99638,1e-05,0.36197]
[1777824611334,47.27,78623.11,0.0,-0.99638,1e-05,0.36218]
[1777824616369,47.27,78622.81,0.0,-0.99638,1e-05,0.36199]
[1777824621764,47.27,78618.36,0.0,-0.99641,1e-05,0.35924]
[1777824623420,47.27,78612.66,0.0,-0.99645,1e-05,0.35575]
[1777824628456,47.27,78609.2,0.0,-0.99647,1e-05,0.35364]
[1777824633490,47.27,78608.88,0.0,-0.99649,1e-05,0.3519]
[1777824638525,47.27,78610.15,0.0,-0.99648,1e-05,0.35267]
[1777824643560,47.27,78613.97,0.0,-0.99646,1e-05,0.35499]
[1777824648595,47.27,78615.79,0.0,-0.99644,1e-05,0.3561]
[1777824653631,47.27,78617.39,0.0,-0.99643,1e-05,0.35708]
[1777824658665,47.27,78617.4,0.0,-0.99643,1e-05,0.35709]
[1777824663701,47.27,78616.56,0.0,-0.99644,1e-05,0.35657]
[1777824672114,47.27,78616.41,0.0,-0.99644,1e-05,0.35648]
[1777824677799,47.27,78616.97,0.0,-0.99644,1e-05,0.35682]
[1777824682834,47.27,78615.45,0.0,-0.99645,1e-05,0.35589]
[1777824687869,47.27,78616.27,0.0,-0.99644,1e-05,0.3564]
[1777824692904,47.27,78614.85,0.0,-0.99647,1e-05,0.35397]
[1777824697939,47.27,78615.36,0.0,-0.99646,1e-05,0.35429]
[1777824702324,47.27,78617.19,0.0,-0.99645,1e-05,0.3554]
[1777824708011,47.27,78615.07,0.0,-0.99646,1e-05,0.35411]
[1777824713045,47.27,78615.06,0.0,-0.99646,1e-05,0.3541]
[1777824718080,47.27,78614.88,0.0,-0.99647,1e-05,0.35399]
[1777824730164,47.27,78614.84,0.0,-0.99647,1e-05,0.35397]
[1777824736209,47.27,78613.93,0.0,-0.99647,1e-05,0.35342]
[1777824741243,47.27,78613.92,0.0,-0.99647,1e-05,0.35341]
[1777824751313,47.27,78613.81,0.0,-0.99649,1e-05,0.35179]
[1777824756348,47.27,78612.59,0.0,-0.9965,1e-05,0.35106]
[1777824762744,47.27,78613.01,0.0,-0.99649,1e-05,0.35131]
[1777824770446,47.27,78613.54,0.0,-0.99649,1e-05,0.35163]
[1777824775484,47.27,78613.92,0.0,-0.99649,1e-05,0.35186]
[1777824781525,47.27,78613.81,0.0,-0.99649,1e-05,0.35179]
[1777824786559,47.27,78613.8,0.0,-0.99649,1e-05,0.35179]
[1777824791594,47.27,78614.23,0.0,-0.99649,1e-05,0.35205]
[1777824798645,47.27,78614.13,0.0,-0.99649,1e-05,0.35199]
[1777824811736,47.27,78614.37,0.0,-0.9965,1e-05,0.35059]
[1777824816771,47.27,78614.69,0.0,-0.9965,1e-05,0.35078]
[1777824823166,47.27,78614.55,0.0,-0.9965,1e-05,0.3507]
[1777824829862,47.27,78614.52,0.0,-0.9965,1e-05,0.35068]
[1777824835903,47.27,78614.38,0.0,-0.9965,1e-05,0.3506]
[1777824840938,47.27,78614.34,0.0,-0.9965,1e-05,0.35057]
[1777824850002,47.27,78614.29,0.0,-0.9965,1e-05,0.35054]
[1777824861079,47.27,78614.26,0.0,-0.9965,1e-05,0.35052]
[1777824867120,47.27,78614.21,0.0,-0.9965,1e-05,0.35049]
[1777824872156,47.27,78614.14,0.0,-0.99652,1e-05,0.34891]
[1777824877195,47.27,78613.98,0.0,-0.99652,1e-05,0.34881]
[1777824883594,47.27,78614.03,0.0,-0.99652,1e-05,0.34884]
[1777824889278,47.27,78614.09,0.0,-0.99652,1e-05,0.34888]
[1777824894314,47.27,78612.91,0.0,-0.99652,1e-05,0.34817]
[1777824901364,47.27,78613.07,0.0,-0.99652,1e-05,0.34827]
[1777824907406,47.27,78609.11,0.0,-0.99655,1e-05,0.34589]
[1777824913447,47.27,78609.46,0.0,-0.99655,1e-05,0.3461]
[1777824920499,47.27,78610.0,0.0,-0.99654,1e-05,0.34643]
[1777824925535,47.27,78611.43,0.0,-0.99653,1e-05,0.34728]
[1777824930570,47.27,78610.68,0.0,-0.99654,1e-05,0.34683]
[1777824935605,47.27,78611.27,0.0,-0.99655,1e-05,0.34565]
[1777824940639,47.27,78610.86,0.0,-0.99655,1e-05,0.34541]
[1777824945674,47.27,78610.78,0.0,-0.99655,1e-05,0.34536]
[1777824951717,47.27,78610.78,0.0,-0.99655,1e-05,0.34536]
[1777824959772,47.27,78612.42,0.0,-0.99654,1e-05,0.34634]
[1777824968835,47.27,78612.71,0.0,-0.99654,1e-05,0.34652]
[1777824974224,47.27,78613.27,0.0,-0.99654,1e-05,0.34685]
[1777824979914,47.27,78612.46,0.0,-0.99654,1e-05,0.34637]
[1777824986961,47.27,78612.62,0.0,-0.99654,1e-05,0.34646]
[1777824991997,47.27,78610.51,0.0,-0.99657,1e-05,0.34368]
[1777824997032,47.27,78609.88,0.0,-0.99657,1e-05,0.3433]
[1777825004436,47.27,78610.13,0.0,-0.99657,1e-05,0.34345]
[1777825010123,47.27,78610.96,0.0,-0.99657,1e-05,0.34394]
[1777825016164,47.27,78611.17,0.0,-0.99657,1e-05,0.34407]
[1777825021201,47.27,78611.38,0.0,-0.99656,1e-05,0.34419]
[1777825026235,47.27,78611.0,0.0,-0.99657,1e-05,0.34397]
[1777825033285,47.27,78611.4,0.0,-0.99656,1e-05,0.3442]
[1777825037313,47.27,78621.07,0.0,-0.9965,1e-05,0.35]
[1777825038321,47.27,78624.97,0.0,-0.99647,1e-05,0.35237]
[1777825040334,47.27,78627.39,0.0,-0.99646,1e-05,0.35384]
[1777825045369,47.27,78624.35,0.0,-0.99648,1e-05,0.35199]
[1777825050409,47.27,78623.52,0.0,-0.99648,1e-05,0.35149]
[1777825052419,47.27,78628.42,0.0,-0.99647,1e-05,0.35291]
[1777825054791,47.27,78628.73,0.0,-0.99646,1e-05,0.3531]
[1777825060475,47.27,78626.96,0.0,-0.99648,1e-05,0.35202]
[1777825066518,47.27,78627.46,0.0,-0.99647,1e-05,0.35233]
[1777825071552,47.27,78625.5,0.0,-0.99649,1e-05,0.35114]
[1777825076588,47.27,78631.89,0.0,-0.99644,1e-05,0.35503]
[1777825077594,47.27,78636.97,0.0,-0.99641,1e-05,0.35815]
[1777825079607,47.27,78637.99,0.0,-0.9964,1e-05,0.35878]
[1777825084644,47.27,78639.35,0.0,-0.99639,1e-05,0.35962]
[1777825089680,47.27,78641.45,0.0,-0.99638,1e-05,0.36092]
[1777825095082,47.27,78638.13,0.0,-0.9964,1e-05,0.35886]
[1777825100757,47.27,78639.72,0.0,-0.99639,1e-05,0.35984]
[1777825106798,47.27,78637.34,0.0,-0.99641,1e-05,0.35837]
[1777825111831,47.27,78635.19,0.0,-0.99644,1e-05,0.35548]
[1777825117874,47.27,78633.75,0.0,-0.99645,1e-05,0.3546]
[1777825122910,47.27,78631.72,0.0,-0.99646,1e-05,0.35336]
[1777825129959,47.27,78630.63,0.0,-0.99647,1e-05,0.3527]
[1777825135364,47.27,78627.8,0.0,-0.99649,1e-05,0.35098]
[1777825142043,47.27,78627.8,0.0,-0.99649,1e-05,0.35098]
[1777825147080,47.27,78624.99,0.0,-0.9965,1e-05,0.34928]
[1777825152113,47.27,78624.4,0.0,-0.99651,1e-05,0.34892]
[1777825157150,47.27,78623.79,0.0,-0.99651,1e-05,0.34856]
[1777825165574,47.27,78623.82,0.0,-0.99651,1e-05,0.34857]
[1777825171248,47.27,78623.86,0.0,-0.99653,1e-05,0.34706]
[1777825172256,47.27,78617.96,0.0,-0.99657,1e-05,0.34353]
[1777825177289,47.27,78616.17,0.0,-0.99658,1e-05,0.34247]
[1777825182325,47.27,78614.7,0.0,-0.99659,1e-05,0.34159]
[1777825187360,47.27,78615.43,0.0,-0.99658,1e-05,0.34203]
[1777825192395,47.27,78608.75,0.0,-0.99663,1e-05,0.33809]
[1777825196423,47.27,78608.94,0.0,-0.99662,1e-05,0.3382]
[1777825201459,47.27,78608.34,0.0,-0.99663,1e-05,0.33784]
[1777825206497,47.27,78610.06,0.0,-0.99662,1e-05,0.33886]
[1777825213544,47.27,78609.93,0.0,-0.99662,1e-05,0.33878]
[1777825218578,47.27,78610.56,0.0,-0.99661,1e-05,0.33915]
[1777825220594,47.27,78605.4,0.0,-0.99665,1e-05,0.33612]
[1777825221599,47.27,78601.29,0.0,-0.99667,1e-05,0.33373]
[1777825223613,47.27,78598.78,0.0,-0.99669,1e-05,0.33228]
[1777825228648,47.27,78596.4,0.0,-0.9967,1e-05,0.3309]
[1777825233683,47.27,78597.6,0.0,-0.99671,1e-05,0.33011]
[1777825238718,47.27,78596.4,0.0,-0.99672,1e-05,0.32942]
[1777825243755,47.27,78598.01,0.0,-0.99671,1e-05,0.33034]
[1777825248788,47.27,78599.15,0.0,-0.9967,1e-05,0.331]
[1777825253824,47.27,78598.45,0.0,-0.99671,1e-05,0.3306]
[1777825258858,47.27,78600.68,0.0,-0.99669,1e-05,0.33188]
[1777825266920,47.27,78600.81,0.0,-0.99669,1e-05,0.33196]
[1777825271953,47.27,78600.11,0.0,-0.9967,1e-05,0.33156]
[1777825276990,47.27,78603.14,0.0,-0.99668,1e-05,0.33331]
[1777825282026,47.27,78603.13,0.0,-0.99668,1e-05,0.3333]
[1777825289075,47.27,78602.25,0.0,-0.99668,1e-05,0.33279]
[1777825294110,47.27,78602.51,0.0,-0.9967,1e-05,0.33145]
[1777825300152,47.27,78602.42,0.0,-0.9967,1e-05,0.3314]
[1777825306588,47.27,78602.59,0.0,-0.99669,1e-05,0.3315]
[1777825315256,47.27,78602.53,0.0,-0.9967,1e-05,0.33146]
[1777825326729,47.27,78602.67,0.0,-0.99669,1e-05,0.33154]
[1777825336799,47.27,78602.87,0.0,-0.99669,1e-05,0.33166]
[1777825342446,47.27,78602.95,0.0,-0.99669,1e-05,0.33171]
[1777825352512,47.27,78603.34,0.0,-0.9967,1e-05,0.33044]
[1777825359564,47.27,78603.29,0.0,-0.9967,1e-05,0.33041]
[1777825363593,47.27,78611.64,0.0,-0.99665,1e-05,0.33526]
[1777825364602,47.27,78612.2,0.0,-0.99665,1e-05,0.33558]
[1777825367009,47.27,78618.76,0.0,-0.99661,1e-05,0.33943]
[1777825367622,47.27,78618.76,0.0,-0.99661,1e-05,0.33943]
[1777825372656,47.27,78615.25,0.0,-0.99663,1e-05,0.33737]
[1777825377690,47.27,78611.75,0.0,-0.99665,1e-05,0.33532]
[1777825382727,47.27,78612.63,0.0,-0.99665,1e-05,0.33584]
[1777825387761,47.27,78614.96,0.0,-0.99663,1e-05,0.3372]
[1777825392796,47.27,78614.96,0.0,-0.99663,1e-05,0.3372]
[1777825397833,47.27,78617.48,0.0,-0.99661,1e-05,0.33868]
[1777825402867,47.27,78616.68,0.0,-0.99662,1e-05,0.33821]
[1777825407902,47.27,78615.83,0.0,-0.99662,1e-05,0.33771]
[1777825412937,47.27,78620.53,0.0,-0.99661,1e-05,0.33896]
[1777825417972,47.27,78621.44,0.0,-0.9966,1e-05,0.3395]
[1777825422002,47.27,78629.53,0.0,-0.99655,1e-05,0.3443]
[1777825425023,47.27,78629.24,0.0,-0.99655,1e-05,0.34413]
[1777825432072,47.27,78627.49,0.0,-0.99656,1e-05,0.34308]
[1777825438114,47.27,78624.01,0.0,-0.99659,1e-05,0.34102]
[1777825444156,47.27,78622.94,0.0,-0.99659,1e-05,0.34038]
[1777825450198,47.27,78618.61,0.0,-0.99662,1e-05,0.33783]
[1777825458254,47.27,78619.21,0.0,-0.99662,1e-05,0.33818]
[1777825465303,47.27,78619.5,0.0,-0.99662,1e-05,0.33835]
[1777825472351,47.27,78619.74,0.0,-0.99663,1e-05,0.33698]
[1777825477781,47.27,78620.78,0.0,-0.99662,1e-05,0.33759]
[1777825483430,47.27,78621.98,0.0,-0.99661,1e-05,0.3383]
[1777825488465,47.27,78624.04,0.0,-0.9966,1e-05,0.33951]
[1777825490479,47.27,78630.95,0.0,-0.99656,1e-05,0.34361]
[1777825494507,47.27,78636.0,0.0,-0.99652,1e-05,0.34664]
[1777825499542,47.27,78637.81,0.0,-0.99651,1e-05,0.34773]
[1777825504576,47.27,78638.63,0.0,-0.9965,1e-05,0.34822]
[1777825509614,47.27,78641.21,0.0,-0.99649,1e-05,0.34978]
[1777825515655,47.27,78644.33,0.0,-0.99647,1e-05,0.35168]
[1777825520691,47.27,78648.01,0.0,-0.99644,1e-05,0.35392]
[1777825525729,47.27,78643.66,0.0,-0.99647,1e-05,0.35127]
[1777825530762,47.27,78643.53,0.0,-0.99647,1e-05,0.35119]
[1777825535798,47.27,78644.03,0.0,-0.99648,1e-05,0.34993]
[1777825540837,47.27,78644.91,0.0,-0.99648,1e-05,0.35047]
[1777825546876,47.27,78645.53,0.0,-0.99647,1e-05,0.35084]
[1777825558347,47.27,78646.06,0.0,-0.99647,1e-05,0.35117]
[1777825568416,47.27,78645.1,0.0,-0.99648,1e-05,0.35058]
[1777825578486,47.27,78644.87,0.0,-0.99648,1e-05,0.35044]
[1777825585144,47.27,78644.21,0.0,-0.99648,1e-05,0.35004]
[1777825594206,47.27,78644.75,0.0,-0.99649,1e-05,0.34881]
[1777825599241,47.27,78644.72,0.0,-0.99649,1e-05,0.34879]
[1777825604278,47.27,78640.18,0.0,-0.99652,1e-05,0.34606]
[1777825612332,47.27,78639.49,0.0,-0.99653,1e-05,0.34564]
[1777825618374,47.27,78640.94,0.0,-0.99652,1e-05,0.34651]
[1777825626430,47.27,78641.06,0.0,-0.99652,1e-05,0.34659]
[1777825628838,47.27,78647.51,0.0,-0.99648,1e-05,0.35048]
[1777825634488,47.27,78647.08,0.0,-0.99648,1e-05,0.35022]
[1777825638906,47.27,78640.51,0.0,-0.99652,1e-05,0.34626]
[1777825646571,47.27,78639.58,0.0,-0.99653,1e-05,0.3457]
[1777825651606,47.27,78641.09,0.0,-0.99653,1e-05,0.34506]
[1777825659046,47.27,78641.09,0.0,-0.99653,1e-05,0.34506]
[1777825664697,47.27,78639.36,0.0,-0.99654,1e-05,0.34402]
[1777825677788,47.27,78638.83,0.0,-0.99655,1e-05,0.3437]
[1777825682823,47.27,78636.04,0.0,-0.99657,1e-05,0.34204]
[1777825687858,47.27,78639.11,0.0,-0.99655,1e-05,0.34387]
[1777825693900,47.27,78639.57,0.0,-0.99654,1e-05,0.34415]
[1777825699327,47.27,78639.7,0.0,-0.99654,1e-05,0.34422]
[1777825704974,47.27,78639.7,0.0,-0.99654,1e-05,0.34422]
[1777825710014,47.27,78640.69,0.0,-0.99654,1e-05,0.34482]
[1777825715050,47.27,78640.86,0.0,-0.99655,1e-05,0.34338]
[1777825720083,47.27,78641.0,0.0,-0.99655,1e-05,0.34346]
[1777825725119,47.27,78641.94,0.0,-0.99654,1e-05,0.34402]
[1777825730154,47.27,78642.37,0.0,-0.99654,1e-05,0.34428]
[1777825739607,47.27,78643.01,0.0,-0.99654,1e-05,0.34466]
[1777825749678,47.27,78643.0,0.0,-0.99654,1e-05,0.34466]
[1777825759748,47.27,78642.91,0.0,-0.99654,1e-05,0.3446]
[1777825765399,47.27,78642.86,0.0,-0.99654,1e-05,0.34457]
[1777825770438,47.27,78644.05,0.0,-0.99653,1e-05,0.34529]
[1777825775470,47.27,78644.33,0.0,-0.99654,1e-05,0.34391]
[1777825788558,47.27,78641.36,0.0,-0.99656,1e-05,0.34214]
[1777825794604,47.27,78638.07,0.0,-0.99658,1e-05,0.34018]
[1777825800029,47.27,78636.23,0.0,-0.9966,1e-05,0.33909]
[1777825806686,47.27,78635.78,0.0,-0.9966,1e-05,0.33883]
[1777825812730,47.27,78634.99,0.0,-0.9966,1e-05,0.33836]
[1777825818771,47.27,78635.01,0.0,-0.9966,1e-05,0.33837]
[1777825823806,47.27,78635.56,0.0,-0.9966,1e-05,0.3387]
[1777825828841,47.27,78642.01,0.0,-0.99656,1e-05,0.34252]
[1777825830242,47.27,78659.03,0.0,-0.99644,1e-05,0.3528]
[1777825835890,47.27,78662.51,0.0,-0.99644,1e-05,0.35336]
[1777825840925,47.27,78665.29,0.0,-0.99642,1e-05,0.35506]
[1777825844955,47.27,78661.59,0.0,-0.99644,1e-05,0.35279]
[1777825845960,47.27,78656.07,0.0,-0.99648,1e-05,0.34943]
[1777825850994,47.27,78658.25,0.0,-0.99646,1e-05,0.35076]
[1777825856030,47.27,78660.28,0.0,-0.99645,1e-05,0.35199]
[1777825862072,47.27,78658.35,0.0,-0.99646,1e-05,0.35082]
[1777825867108,47.27,78663.11,0.0,-0.99643,1e-05,0.35372]
[1777825872142,47.27,78663.05,0.0,-0.99643,1e-05,0.35369]
[1777825877177,47.27,78663.31,0.0,-0.99643,1e-05,0.35385]
[1777825882212,47.27,78665.08,0.0,-0.99642,1e-05,0.35493]
[1777825890664,47.27,78665.67,0.0,-0.99641,1e-05,0.3553]
[1777825894296,47.27,78670.71,0.0,-0.99639,1e-05,0.35682]
[1777825899331,47.27,78670.71,0.0,-0.99639,1e-05,0.35682]
[1777825911415,47.27,78670.73,0.0,-0.99639,1e-05,0.35683]
[1777825916450,47.27,78671.96,0.0,-0.99639,1e-05,0.35759]
[1777825921485,47.27,78672.42,0.0,-0.99638,1e-05,0.35788]
[1777825927527,47.27,78671.67,0.0,-0.99639,1e-05,0.35741]
[1777825933569,47.27,78671.74,0.0,-0.99639,1e-05,0.35746]
[1777825938605,47.27,78671.64,0.0,-0.99639,1e-05,0.35739]
[1777825943639,47.27,78675.08,0.0,-0.99636,1e-05,0.35953]
[1777825948675,47.27,78675.14,0.0,-0.99636,1e-05,0.35957]
[1777825953709,47.27,78674.53,0.0,-0.99638,1e-05,0.35759]
[1777825959751,47.27,78674.45,0.0,-0.99638,1e-05,0.35754]
[1777825961765,47.27,78683.72,0.0,-0.99632,1e-05,0.36332]
[1777825966801,47.27,78683.68,0.0,-0.99632,1e-05,0.3633]
[1777825969822,47.27,78688.25,0.0,-0.99629,1e-05,0.36618]
[1777825974857,47.27,78685.7,0.0,-0.99631,1e-05,0.36457]
[1777825979892,47.27,78686.58,0.0,-0.9963,1e-05,0.36512]
[1777825984926,47.27,78685.34,0.0,-0.99631,1e-05,0.36434]
[1777825989962,47.27,78685.5,0.0,-0.99631,1e-05,0.36444]
[1777825994997,47.27,78686.75,0.0,-0.9963,1e-05,0.36523]
[1777826000032,47.27,78683.89,0.0,-0.99632,1e-05,0.36343]
[1777826006073,47.27,78686.93,0.0,-0.9963,1e-05,0.36534]
[1777826011109,47.27,78688.36,0.0,-0.9963,1e-05,0.36462]
[1777826016144,47.27,78688.27,0.0,-0.9963,1e-05,0.36457]
[1777826021574,47.27,78686.76,0.0,-0.99631,1e-05,0.36362]
[1777826027220,47.27,78687.37,0.0,-0.99631,1e-05,0.364]
[1777826032256,47.27,78690.33,0.0,-0.99629,1e-05,0.36587]
[1777826037291,47.27,78692.3,0.0,-0.99627,1e-05,0.36711]
[1777826043333,47.27,78691.11,0.0,-0.99628,1e-05,0.36636]
[1777826048369,47.27,78687.34,0.0,-0.99631,1e-05,0.36398]
[1777826055418,47.27,78686.28,0.0,-0.99632,1e-05,0.36331]
[1777826061854,47.27,78688.03,0.0,-0.99631,1e-05,0.36442]
[1777826067501,47.27,78687.32,0.0,-0.99631,1e-05,0.36397]
[1777826072536,47.27,78686.75,0.0,-0.99633,1e-05,0.362]
[1777826075557,47.27,78701.6,0.0,-0.99622,1e-05,0.3714]
[1777826076564,47.27,78701.56,0.0,-0.99622,1e-05,0.37138]
[1777826081599,47.27,78703.57,0.0,-0.99621,1e-05,0.37267]
[1777826087643,47.27,78702.3,0.0,-0.99622,1e-05,0.37185]
[1777826092678,47.27,78700.77,0.0,-0.99623,1e-05,0.37087]
[1777826097713,47.27,78705.98,0.0,-0.99619,1e-05,0.37422]
[1777826100735,47.27,78711.88,0.0,-0.99615,1e-05,0.37804]
[1777826104766,47.27,78717.63,0.0,-0.99611,1e-05,0.38179]
[1777826106805,47.27,78743.12,0.0,-0.99591,1e-05,0.39882]
[1777826107798,47.27,78743.12,0.0,-0.99591,1e-05,0.39882]
[1777826108806,47.27,78756.02,0.0,-0.99581,1e-05,0.40768]
[1777826109810,47.27,78753.43,0.0,-0.99583,1e-05,0.40589]
[1777826113838,47.27,78759.5,0.0,-0.99579,1e-05,0.4101]
[1777826118873,47.27,78749.03,0.0,-0.99587,1e-05,0.40286]
[1777826119880,47.27,78732.13,0.0,-0.996,1e-05,0.3914]
[1777826120888,47.27,78729.37,0.0,-0.99602,1e-05,0.38956]
[1777826122902,47.27,78728.36,0.0,-0.99603,1e-05,0.38888]
[1777826127936,47.27,78731.39,0.0,-0.996,1e-05,0.3909]
[1777826132972,47.27,78733.59,0.0,-0.996,1e-05,0.39067]
[1777826138006,47.27,78734.04,0.0,-0.996,1e-05,0.39097]
[1777826142437,47.27,78729.43,0.0,-0.99604,1e-05,0.38789]
[1777826148078,47.27,78726.22,0.0,-0.99606,1e-05,0.38576]
[1777826153114,47.27,78725.38,0.0,-0.99607,1e-05,0.38521]
[1777826158149,47.27,78728.45,0.0,-0.99604,1e-05,0.38724]
[1777826163184,47.27,78730.38,0.0,-0.99603,1e-05,0.38852]
[1777826169226,47.27,78728.8,0.0,-0.99604,1e-05,0.38747]
[1777826176275,47.27,78726.48,0.0,-0.99606,1e-05,0.38594]
[1777826182718,47.27,78723.43,0.0,-0.99608,1e-05,0.38392]
[1777826188360,47.27,78727.41,0.0,-0.99605,1e-05,0.38655]
[1777826193395,47.27,78727.8,0.0,-0.99607,1e-05,0.38512]
[1777826198430,47.27,78726.79,0.0,-0.99607,1e-05,0.38445]
[1777826203464,47.27,78727.62,0.0,-0.99607,1e-05,0.385]
[1777826209508,47.27,78727.03,0.0,-0.99607,1e-05,0.38461]
[1777826217564,47.27,78723.8,0.0,-0.9961,1e-05,0.38248]
[1777826222998,47.27,78721.71,0.0,-0.99611,1e-05,0.38111]
[1777826229651,47.27,78721.51,0.0,-0.99611,1e-05,0.38098]
[1777826234685,47.27,78721.65,0.0,-0.99611,1e-05,0.38107]
[1777826240728,47.27,78721.38,0.0,-0.99611,1e-05,0.38089]
[1777826245763,47.27,78719.88,0.0,-0.99612,1e-05,0.37991]
[1777826250797,47.27,78719.84,0.0,-0.99612,1e-05,0.37988]
[1777826256841,47.27,78723.32,0.0,-0.99612,1e-05,0.38048]
[1777826261875,47.27,78723.22,0.0,-0.99612,1e-05,0.38042]
[1777826266910,47.27,78723.54,0.0,-0.99611,1e-05,0.38063]
[1777826273353,47.27,78723.69,0.0,-0.99611,1e-05,0.38072]
[1777826278994,47.27,78723.0,0.0,-0.99612,1e-05,0.38027]
[1777826284028,47.27,78720.52,0.0,-0.99614,1e-05,0.37865]
[1777826289069,47.27,78720.71,0.0,-0.99613,1e-05,0.37878]
[1777826294098,47.27,78721.76,0.0,-0.99613,1e-05,0.37946]
[1777826299134,47.27,78722.13,0.0,-0.99612,1e-05,0.3797]
[1777826304168,47.27,78724.74,0.0,-0.99611,1e-05,0.38141]
[1777826309204,47.27,78724.02,0.0,-0.99611,1e-05,0.38094]
[1777826312225,47.27,78714.64,0.0,-0.9962,1e-05,0.37318]
[1777826313640,47.27,78700.88,0.0,-0.99629,1e-05,0.3644]
[1777826314239,47.27,78701.13,0.0,-0.99629,1e-05,0.36456]
[1777826319274,47.27,78700.63,0.0,-0.9963,1e-05,0.36424]
[1777826324309,47.27,78697.65,0.0,-0.99632,1e-05,0.36237]
[1777826329344,47.27,78695.01,0.0,-0.99634,1e-05,0.36071]
[1777826336395,47.27,78692.73,0.0,-0.99635,1e-05,0.35929]
[1777826338409,47.27,78699.45,0.0,-0.99631,1e-05,0.3635]
[1777826343854,47.27,78699.06,0.0,-0.99631,1e-05,0.36326]
[1777826346465,47.27,78703.93,0.0,-0.99627,1e-05,0.36633]
[1777826351500,47.27,78702.07,0.0,-0.99629,1e-05,0.36515]
[1777826356535,47.27,78706.59,0.0,-0.99625,1e-05,0.36802]
[1777826357542,47.27,78711.78,0.0,-0.99622,1e-05,0.37134]
[1777826362578,47.27,78714.53,0.0,-0.9962,1e-05,0.37311]
[1777826366605,47.27,78720.47,0.0,-0.99615,1e-05,0.37695]
[1777826371640,47.27,78722.25,0.0,-0.99616,1e-05,0.37644]
[1777826376676,47.27,78721.71,0.0,-0.99616,1e-05,0.37609]
[1777826379696,47.27,78714.92,0.0,-0.99621,1e-05,0.3717]
[1777826380703,47.27,78713.04,0.0,-0.99622,1e-05,0.3705]
[1777826385738,47.27,78714.94,0.0,-0.99621,1e-05,0.37172]
[1777826390773,47.27,78714.8,0.0,-0.99621,1e-05,0.37163]
[1777826395808,47.27,78714.37,0.0,-0.99621,1e-05,0.37135]
[1777826401850,47.27,78713.76,0.0,-0.99622,1e-05,0.37096]
[1777826406889,47.27,78712.22,0.0,-0.99623,1e-05,0.36997]
[1777826410917,47.27,78705.51,0.0,-0.99628,1e-05,0.3657]
[1777826419979,47.27,78702.98,0.0,-0.9963,1e-05,0.3641]
[1777826427028,47.27,78701.91,0.0,-0.9963,1e-05,0.36343]
[1777826432063,47.27,78702.38,0.0,-0.99632,1e-05,0.3621]
[1777826439113,47.27,78702.54,0.0,-0.99632,1e-05,0.3622]
[1777826444563,47.27,78702.89,0.0,-0.99631,1e-05,0.36242]
[1777826455224,47.27,78703.63,0.0,-0.99631,1e-05,0.36288]
[1777826464287,47.27,78703.12,0.0,-0.99631,1e-05,0.36256]
[1777826469322,47.27,78706.23,0.0,-0.99629,1e-05,0.36452]
[1777826474356,47.27,78707.37,0.0,-0.99628,1e-05,0.36525]
[1777826484843,47.27,78704.1,0.0,-0.9963,1e-05,0.36318]
[1777826491475,47.27,78703.73,0.0,-0.99632,1e-05,0.36132]
[1777826501546,47.27,78702.62,0.0,-0.99633,1e-05,0.36063]
[1777826506581,47.27,78701.88,0.0,-0.99634,1e-05,0.36017]
[1777826512622,47.27,78701.82,0.0,-0.99634,1e-05,0.36013]
[1777826518665,47.27,78702.73,0.0,-0.99633,1e-05,0.3607]
[1777826523699,47.27,78705.76,0.0,-0.99631,1e-05,0.3626]
[1777826525139,47.27,78713.67,0.0,-0.99625,1e-05,0.36761]
[1777826525714,47.27,78713.67,0.0,-0.99625,1e-05,0.36761]
[1777826527728,47.27,78718.74,0.0,-0.99622,1e-05,0.37085]
[1777826532763,47.27,78717.41,0.0,-0.99623,1e-05,0.37]
[1777826537798,47.27,78720.73,0.0,-0.9962,1e-05,0.37213]
[1777826542835,47.27,78721.65,0.0,-0.99619,1e-05,0.37272]
[1777826548875,47.27,78718.95,0.0,-0.99621,1e-05,0.37098]
[1777826555350,47.27,78718.48,0.0,-0.99623,1e-05,0.36903]
[1777826561975,47.27,78718.91,0.0,-0.99623,1e-05,0.36931]
[1777826567009,47.27,78719.07,0.0,-0.99623,1e-05,0.36941]
[1777826572045,47.27,78719.66,0.0,-0.99623,1e-05,0.36979]
[1777826575490,47.27,78714.41,0.0,-0.99626,1e-05,0.36644]
[1777826582115,47.27,78714.85,0.0,-0.99626,1e-05,0.36672]
[1777826587150,47.27,78711.89,0.0,-0.99628,1e-05,0.36484]
[1777826592185,47.27,78716.8,0.0,-0.99625,1e-05,0.36796]
[1777826597220,47.27,78717.43,0.0,-0.99624,1e-05,0.36836]
[1777826602254,47.27,78719.35,0.0,-0.99623,1e-05,0.36959]
[1777826605277,47.27,78713.54,0.0,-0.99627,1e-05,0.36588]
[1777826610312,47.27,78713.96,0.0,-0.99627,1e-05,0.36615]
[1777826615347,47.27,78712.91,0.0,-0.99629,1e-05,0.36385]
[1777826620381,47.27,78712.25,0.0,-0.9963,1e-05,0.36343]
[1777826625416,47.27,78711.59,0.0,-0.9963,1e-05,0.36302]
[1777826630457,47.27,78711.93,0.0,-0.9963,1e-05,0.36323]
[1777826632465,47.27,78705.48,0.0,-0.99634,1e-05,0.35918]
[1777826637501,47.27,78704.37,0.0,-0.99635,1e-05,0.35849]
[1777826642535,47.27,78707.69,0.0,-0.99633,1e-05,0.36057]
[1777826647570,47.27,78710.21,0.0,-0.99631,1e-05,0.36215]
[1777826652605,47.27,78711.13,0.0,-0.9963,1e-05,0.36273]
[1777826657640,47.27,78712.35,0.0,-0.99629,1e-05,0.3635]
[1777826662675,47.27,78713.55,0.0,-0.99629,1e-05,0.36425]
[1777826667710,47.27,78716.59,0.0,-0.99626,1e-05,0.36618]
[1777826672745,47.27,78717.32,0.0,-0.99628,1e-05,0.365]
[1777826677780,47.27,78717.61,0.0,-0.99627,1e-05,0.36519]
[1777826684829,47.27,78717.71,0.0,-0.99627,1e-05,0.36525]
[1777826689863,47.27,78719.64,0.0,-0.99626,1e-05,0.36648]
[1777826696333,47.27,78719.09,0.0,-0.99626,1e-05,0.36613]
[1777826701950,47.27,78718.29,0.0,-0.99627,1e-05,0.36562]
[1777826707991,47.27,78718.51,0.0,-0.99627,1e-05,0.36576]
[1777826713026,47.27,78715.97,0.0,-0.99629,1e-05,0.36415]
[1777826718062,47.27,78714.91,0.0,-0.99629,1e-05,0.36348]
[1777826723097,47.27,78714.98,0.0,-0.99629,1e-05,0.36352]
[1777826730146,47.27,78713.7,0.0,-0.9963,1e-05,0.36272]
[1777826736613,47.27,78717.51,0.0,-0.99629,1e-05,0.36349]
[1777826742229,47.27,78717.46,0.0,-0.99629,1e-05,0.36346]
[1777826753304,47.27,78717.08,0.0,-0.99629,1e-05,0.36322]
[1777826756753,47.27,78711.08,0.0,-0.99634,1e-05,0.35945]
[1777826766398,47.27,78710.78,0.0,-0.99634,1e-05,0.35926]
[1777826771433,47.27,78709.68,0.0,-0.99635,1e-05,0.35857]
[1777826777475,47.27,78709.52,0.0,-0.99635,1e-05,0.35847]
[1777826784524,47.27,78711.05,0.0,-0.99634,1e-05,0.35943]
[1777826793587,47.27,78710.93,0.0,-0.99635,1e-05,0.35773]
[1777826798622,47.27,78710.79,0.0,-0.99635,1e-05,0.35765]
[1777826807104,47.27,78710.3,0.0,-0.99636,1e-05,0.35734]
[1777826812719,47.27,78709.1,0.0,-0.99637,1e-05,0.35659]
[1777826817755,47.27,78709.26,0.0,-0.99636,1e-05,0.35669]
[1777826823797,47.27,78709.13,0.0,-0.99637,1e-05,0.35661]
[1777826828832,47.27,78706.71,0.0,-0.99638,1e-05,0.35511]
[1777826833868,47.27,78706.66,0.0,-0.99638,1e-05,0.35508]
[1777826838902,47.27,78706.77,0.0,-0.99638,1e-05,0.35515]
[1777826844945,47.27,78707.03,0.0,-0.99638,1e-05,0.35531]
[1777826849979,47.27,78707.47,0.0,-0.99638,1e-05,0.35558]
[1777826855015,47.27,78707.63,0.0,-0.99639,1e-05,0.35407]
[1777826860050,47.27,78707.53,0.0,-0.99639,1e-05,0.35401]
[1777826864078,47.27,78713.75,0.0,-0.99635,1e-05,0.35787]
[1777826866092,47.27,78719.53,0.0,-0.99631,1e-05,0.3615]
[1777826876162,47.27,78720.26,0.0,-0.9963,1e-05,0.36196]
[1777826881196,47.27,78720.27,0.0,-0.9963,1e-05,0.36196]
[1777826886236,47.27,78721.76,0.0,-0.99629,1e-05,0.3629]
[1777826891268,47.27,78723.29,0.0,-0.99628,1e-05,0.36387]
[1777826895298,47.27,78716.83,0.0,-0.99633,1e-05,0.3598]
[1777826900333,47.27,78714.07,0.0,-0.99635,1e-05,0.35807]
[1777826902347,47.27,78703.87,0.0,-0.99642,1e-05,0.35175]
[1777826903354,47.27,78703.46,0.0,-0.99642,1e-05,0.3515]
[1777826909397,47.27,78705.85,0.0,-0.9964,1e-05,0.35297]
[1777826914431,47.27,78704.85,0.0,-0.99643,1e-05,0.35076]
[1777826921479,47.27,78704.72,0.0,-0.99643,1e-05,0.35068]
[1777826927963,47.27,78704.38,0.0,-0.99643,1e-05,0.35047]
[1777826933564,47.27,78704.09,0.0,-0.99643,1e-05,0.35029]
[1777826938599,47.27,78703.97,0.0,-0.99643,1e-05,0.35022]
[1777826947662,47.27,78704.68,0.0,-0.99643,1e-05,0.35066]
[1777826952698,47.27,78704.27,0.0,-0.99643,1e-05,0.3504]
[1777826957734,47.27,78704.16,0.0,-0.99643,1e-05,0.35034]
[1777826962771,47.27,78704.84,0.0,-0.99643,1e-05,0.35075]
[1777826968243,47.27,78704.92,0.0,-0.99643,1e-05,0.3508]
[1777826978313,47.27,78704.41,0.0,-0.99645,1e-05,0.3489]
[1777826985929,47.27,78704.31,0.0,-0.99645,1e-05,0.34884]
[1777826987943,47.27,78699.15,0.0,-0.99648,1e-05,0.3457]
[1777826992978,47.27,78699.56,0.0,-0.99648,1e-05,0.34594]
[1777826998013,47.27,78702.17,0.0,-0.99646,1e-05,0.34753]
[1777827003049,47.27,78701.48,0.0,-0.99647,1e-05,0.34711]
[1777827008524,47.27,78699.63,0.0,-0.99648,1e-05,0.34599]
[1777827015133,47.27,78698.85,0.0,-0.99648,1e-05,0.34551]
[1777827021176,47.27,78697.47,0.0,-0.99649,1e-05,0.34468]
[1777827027217,47.27,78697.77,0.0,-0.99649,1e-05,0.34486]
[1777827031245,47.27,78711.12,0.0,-0.99642,1e-05,0.35142]
[1777827036280,47.27,78713.49,0.0,-0.9964,1e-05,0.35288]
[1777827041315,47.27,78715.83,0.0,-0.99638,1e-05,0.35432]
[1777827043330,47.27,78710.49,0.0,-0.99642,1e-05,0.35103]
[1777827048806,47.27,78707.28,0.0,-0.99644,1e-05,0.34906]
[1777827054413,47.27,78706.44,0.0,-0.99645,1e-05,0.34855]
[1777827059443,47.27,78706.15,0.0,-0.99645,1e-05,0.34837]
[1777827064479,47.27,78702.12,0.0,-0.99648,1e-05,0.34592]
[1777827072534,47.27,78701.14,0.0,-0.99648,1e-05,0.34532]
[1777827077578,47.27,78700.64,0.0,-0.99649,1e-05,0.34502]
[1777827082614,47.27,78702.23,0.0,-0.99648,1e-05,0.34598]
[1777827089092,47.27,78702.28,0.0,-0.99648,1e-05,0.34601]
[1777827094696,47.27,78705.61,0.0,-0.99647,1e-05,0.34645]
[1777827096710,47.27,78710.28,0.0,-0.99644,1e-05,0.3493]
[1777827101745,47.27,78706.36,0.0,-0.99646,1e-05,0.34691]
[1777827106780,47.27,78705.54,0.0,-0.99647,1e-05,0.34641]
[1777827111815,47.27,78703.89,0.0,-0.99648,1e-05,0.34541]
[1777827116849,47.27,78693.42,0.0,-0.99655,1e-05,0.33911]
[1777827117856,47.27,78692.22,0.0,-0.99656,1e-05,0.33839]
[1777827122894,47.27,78693.81,0.0,-0.99655,1e-05,0.33934]
[1777827127932,47.27,78695.93,0.0,-0.99654,1e-05,0.34061]
[1777827132961,47.27,78695.82,0.0,-0.99654,1e-05,0.34054]
[1777827139005,47.27,78696.46,0.0,-0.99653,1e-05,0.34093]
[1777827145046,47.27,78696.55,0.0,-0.99653,1e-05,0.34098]
[1777827151089,47.27,78697.65,0.0,-0.99654,1e-05,0.34008]
[1777827155117,47.27,78690.4,0.0,-0.99659,1e-05,0.33576]
[1777827162166,47.27,78691.31,0.0,-0.99658,1e-05,0.3363]
[1777827167201,47.27,78689.98,0.0,-0.99659,1e-05,0.33551]
[1777827179722,47.27,78690.96,0.0,-0.99658,1e-05,0.33609]
[1777827185326,47.27,78691.78,0.0,-0.99658,1e-05,0.33658]
[1777827189793,47.27,78697.52,0.0,-0.99654,1e-05,0.34]
[1777827195397,47.27,78695.65,0.0,-0.99655,1e-05,0.33888]
[1777827205467,47.27,78694.72,0.0,-0.99656,1e-05,0.33833]
[1777827210502,47.27,78693.05,0.0,-0.99657,1e-05,0.33733]
[1777827215538,47.27,78692.71,0.0,-0.99659,1e-05,0.33558]
[1777827220573,47.27,78691.44,0.0,-0.9966,1e-05,0.33483]
[1777827225607,47.27,78689.67,0.0,-0.99661,1e-05,0.33378]
[1777827230642,47.27,78689.69,0.0,-0.99661,1e-05,0.33379]
[1777827238698,47.27,78688.74,0.0,-0.99661,1e-05,0.33323]
[1777827245746,47.27,78689.12,0.0,-0.99661,1e-05,0.33346]
[1777827252796,47.27,78689.8,0.0,-0.99661,1e-05,0.33386]
[1777827257832,47.27,78690.51,0.0,-0.9966,1e-05,0.33428]
[1777827262865,47.27,78687.72,0.0,-0.99662,1e-05,0.33263]
[1777827269917,47.27,78689.44,0.0,-0.99661,1e-05,0.33365]
[1777827278979,47.27,78690.18,0.0,-0.99662,1e-05,0.33254]
[1777827285023,47.27,78691.84,0.0,-0.99661,1e-05,0.33352]
[1777827290057,47.27,78693.1,0.0,-0.9966,1e-05,0.33426]
[1777827296098,47.27,78692.44,0.0,-0.99661,1e-05,0.33387]
[1777827302145,47.27,78692.02,0.0,-0.99661,1e-05,0.33362]
[1777827307176,47.27,78691.83,0.0,-0.99661,1e-05,0.33351]
[1777827313217,47.27,78693.58,0.0,-0.9966,1e-05,0.33454]
[1777827320716,47.27,78693.21,0.0,-0.9966,1e-05,0.33432]
[1777827330785,47.27,78689.96,0.0,-0.99662,1e-05,0.33241]
[1777827340855,47.27,78690.02,0.0,-0.99664,1e-05,0.33091]
[1777827348462,47.27,78690.92,0.0,-0.99663,1e-05,0.33143]
[1777827359540,47.27,78691.44,0.0,-0.99663,1e-05,0.33174]
[1777827368603,47.27,78689.43,0.0,-0.99664,1e-05,0.33056]
[1777827373638,47.27,78688.37,0.0,-0.99665,1e-05,0.32994]
[1777827379680,47.27,78687.86,0.0,-0.99665,1e-05,0.32964]
[1777827389749,47.27,78687.5,0.0,-0.99665,1e-05,0.32943]
[1777827399816,47.27,78688.05,0.0,-0.99667,1e-05,0.32822]
[1777827409890,47.27,78687.79,0.0,-0.99667,1e-05,0.32807]
[1777827414924,47.27,78688.24,0.0,-0.99666,1e-05,0.32833]
[1777827421417,47.27,78687.46,0.0,-0.99667,1e-05,0.32788]
[1777827431487,47.27,78688.72,0.0,-0.99666,1e-05,0.32861]
[1777827437078,47.27,78687.69,0.0,-0.99667,1e-05,0.32801]
[1777827442118,47.27,78686.04,0.0,-0.99668,1e-05,0.32706]
[1777827448157,47.27,78686.44,0.0,-0.99668,1e-05,0.32729]
[1777827453195,47.27,78686.32,0.0,-0.99669,1e-05,0.32569]
[1777827458229,47.27,78687.32,0.0,-0.99669,1e-05,0.32627]
[1777827463266,47.27,78687.89,0.0,-0.99668,1e-05,0.3266]
[1777827468301,47.27,78688.11,0.0,-0.99668,1e-05,0.32673]
[1777827473336,47.27,78688.3,0.0,-0.99668,1e-05,0.32684]
[1777827481839,47.27,78688.71,0.0,-0.99668,1e-05,0.32708]
[1777827491462,47.27,78688.53,0.0,-0.99668,1e-05,0.32697]
[1777827498511,47.27,78687.85,0.0,-0.99668,1e-05,0.32658]
[1777827508579,47.27,78687.69,0.0,-0.99668,1e-05,0.32649]
[1777827513617,47.27,78688.47,0.0,-0.99669,1e-05,0.32542]
[1777827518652,47.27,78688.93,0.0,-0.99669,1e-05,0.32568]
[1777827524694,47.27,78691.24,0.0,-0.99667,1e-05,0.32702]
[1777827530735,47.27,78688.64,0.0,-0.99669,1e-05,0.32551]
[1777827533757,47.27,78680.54,0.0,-0.99674,1e-05,0.32086]
[1777827535771,47.27,78675.68,0.0,-0.99677,1e-05,0.3181]
[1777827540807,47.27,78675.33,0.0,-0.99678,1e-05,0.3179]
[1777827542263,47.27,78668.32,0.0,-0.99682,1e-05,0.31395]
[1777827544834,47.27,78668.15,0.0,-0.99682,1e-05,0.31385]
[1777827549876,47.27,78662.27,0.0,-0.99686,1e-05,0.31057]
[1777827550883,47.27,78659.41,0.0,-0.99688,1e-05,0.30899]
[1777827552332,47.27,78652.63,0.0,-0.99692,1e-05,0.30526]
[1777827553907,47.27,78650.96,0.0,-0.99693,1e-05,0.30435]
[1777827562403,47.27,78643.3,0.0,-0.99697,1e-05,0.30019]
[1777827568002,47.27,78641.62,0.0,-0.99698,1e-05,0.29929]
[1777827572472,47.27,78648.57,0.0,-0.99696,1e-05,0.30161]
[1777827578072,47.27,78644.65,0.0,-0.99698,1e-05,0.29949]
[1777827586128,47.27,78643.26,0.0,-0.99699,1e-05,0.29874]
[1777827592612,47.27,78641.9,0.0,-0.997,1e-05,0.29801]
[1777827598212,47.27,78637.69,0.0,-0.99702,1e-05,0.29576]
[1777827603247,47.27,78633.75,0.0,-0.99705,1e-05,0.29367]
[1777827605262,47.27,78623.55,0.0,-0.9971,1e-05,0.28832]
[1777827606268,47.27,78616.8,0.0,-0.99714,1e-05,0.28482]
[1777827608283,47.27,78616.55,0.0,-0.99714,1e-05,0.28469]
[1777827613316,47.27,78615.43,0.0,-0.99715,1e-05,0.28411]
[1777827617346,47.27,78613.7,0.0,-0.99716,1e-05,0.28322]
[1777827622380,47.27,78613.62,0.0,-0.99716,1e-05,0.28318]
[1777827627417,47.27,78613.57,0.0,-0.99716,1e-05,0.28316]
[1777827633459,47.27,78612.01,0.0,-0.99718,1e-05,0.28099]
[1777827640510,47.27,78611.35,0.0,-0.99719,1e-05,0.28066]
[1777827645543,47.27,78614.47,0.0,-0.99717,1e-05,0.28225]
[1777827652601,47.27,78616.17,0.0,-0.99716,1e-05,0.28312]
[1777827657636,47.27,78617.55,0.0,-0.99715,1e-05,0.28383]
[1777827662671,47.27,78615.53,0.0,-0.99716,1e-05,0.28279]
[1777827667705,47.27,78612.37,0.0,-0.99718,1e-05,0.28118]
[1777827672741,47.27,78610.4,0.0,-0.99719,1e-05,0.28017]
[1777827678783,47.27,78610.38,0.0,-0.99719,1e-05,0.28016]
[1777827683818,47.27,78610.38,0.0,-0.99719,1e-05,0.28016]
[1777827688853,47.27,78607.01,0.0,-0.99721,1e-05,0.27846]
[1777827694894,47.27,78604.4,0.0,-0.99724,1e-05,0.27579]
[1777827699932,47.27,78603.23,0.0,-0.99725,1e-05,0.27521]
[1777827704965,47.27,78600.24,0.0,-0.99726,1e-05,0.27371]
[1777827710000,47.27,78598.07,0.0,-0.99727,1e-05,0.27263]
[1777827715035,47.27,78600.03,0.0,-0.99726,1e-05,0.27361]
[1777827721078,47.27,78597.46,0.0,-0.99728,1e-05,0.27233]
[1777827726114,47.27,78598.27,0.0,-0.99727,1e-05,0.27273]
[1777827727123,47.27,78579.01,0.0,-0.99738,1e-05,0.2633]
[1777827728135,47.27,78572.36,0.0,-0.99741,1e-05,0.26012]
[1777827729135,47.27,78571.2,0.0,-0.99742,1e-05,0.25956]
[1777827731150,47.27,78576.24,0.0,-0.99739,1e-05,0.26197]
[1777827732156,47.27,78578.15,0.0,-0.99738,1e-05,0.26289]
[1777827733598,47.27,78582.46,0.0,-0.99736,1e-05,0.26497]
[1777827739206,47.27,78586.68,0.0,-0.99734,1e-05,0.26702]
[1777827744240,47.27,78586.68,0.0,-0.99734,1e-05,0.26702]
[1777827749275,47.27,78586.61,0.0,-0.99734,1e-05,0.26699]
[1777827754310,47.27,78587.2,0.0,-0.99735,1e-05,0.26597]
[1777827759345,47.27,78586.71,0.0,-0.99735,1e-05,0.26573]
[1777827765387,47.27,78585.74,0.0,-0.99735,1e-05,0.26526]
[1777827771429,47.27,78584.05,0.0,-0.99736,1e-05,0.26444]
[1777827773444,47.27,78577.34,0.0,-0.9974,1e-05,0.26121]
[1777827774450,47.27,78576.17,0.0,-0.9974,1e-05,0.26065]
[1777827779485,47.27,78576.33,0.0,-0.9974,1e-05,0.26072]
[1777827784524,47.27,78579.13,0.0,-0.99739,1e-05,0.26207]
[1777827789558,47.27,78578.78,0.0,-0.99739,1e-05,0.2619]
[1777827794593,47.27,78582.42,0.0,-0.99737,1e-05,0.26365]
[1777827797618,47.27,78575.5,0.0,-0.99741,1e-05,0.26033]
[1777827803659,47.27,78571.57,0.0,-0.99743,1e-05,0.25846]
[1777827808691,47.27,78571.47,0.0,-0.99743,1e-05,0.25841]
[1777827814732,47.27,78566.91,0.0,-0.99746,1e-05,0.25498]
[1777827819768,47.27,78567.0,0.0,-0.99746,1e-05,0.25503]
[1777827824803,47.27,78563.71,0.0,-0.99748,1e-05,0.25349]
[1777827829838,47.27,78560.03,0.0,-0.9975,1e-05,0.25177]
[1777827834873,47.27,78559.47,0.0,-0.9975,1e-05,0.25151]
[1777827839908,47.27,78559.32,0.0,-0.9975,1e-05,0.25144]
[1777827844943,47.27,78559.47,0.0,-0.9975,1e-05,0.25151]
[1777827850985,47.27,78559.58,0.0,-0.9975,1e-05,0.25156]
[1777827860058,47.27,78559.21,0.0,-0.9975,1e-05,0.25139]
[1777827865093,47.27,78558.98,0.0,-0.9975,1e-05,0.25129]
[1777827870129,47.27,78563.29,0.0,-0.99748,1e-05,0.25329]
[1777827877174,47.27,78566.33,0.0,-0.99748,1e-05,0.25345]
[1777827882210,47.27,78573.72,0.0,-0.99744,1e-05,0.25692]
[1777827887245,47.27,78577.53,0.0,-0.99742,1e-05,0.25872]
[1777827892281,47.27,78580.17,0.0,-0.99741,1e-05,0.25998]
[1777827897316,47.27,78581.51,0.0,-0.9974,1e-05,0.26062]
[1777827902350,47.27,78584.13,0.0,-0.99739,1e-05,0.26188]
[1777827906379,47.27,78579.17,0.0,-0.99741,1e-05,0.25951]
[1777827911414,47.27,78581.07,0.0,-0.9974,1e-05,0.26041]
[1777827916449,47.27,78578.14,0.0,-0.99742,1e-05,0.25902]
[1777827922491,47.27,78574.58,0.0,-0.99744,1e-05,0.25733]
[1777827927528,47.27,78573.84,0.0,-0.99744,1e-05,0.25698]
[1777827929542,47.27,78587.44,0.0,-0.99737,1e-05,0.26347]
[1777827930549,47.27,78590.5,0.0,-0.99735,1e-05,0.26496]
[1777827935584,47.27,78591.12,0.0,-0.99736,1e-05,0.26395]
[1777827940619,47.27,78599.31,0.0,-0.99732,1e-05,0.26794]
[1777827941627,47.27,78602.23,0.0,-0.9973,1e-05,0.26937]
[1777827946661,47.27,78607.03,0.0,-0.99728,1e-05,0.27175]
[1777827951696,47.27,78608.4,0.0,-0.99727,1e-05,0.27243]
[1777827954721,47.27,78617.88,0.0,-0.99722,1e-05,0.27718]
[1777827955724,47.27,78621.43,0.0,-0.9972,1e-05,0.27898]
[1777827960759,47.27,78613.5,0.0,-0.99724,1e-05,0.27497]
[1777827961774,47.27,78612.56,0.0,-0.99725,1e-05,0.2745]
[1777827966801,47.27,78612.0,0.0,-0.99725,1e-05,0.27422]
[1777827969822,47.27,78619.79,0.0,-0.99721,1e-05,0.27814]
[1777827974857,47.27,78617.99,0.0,-0.99722,1e-05,0.27723]
[1777827979892,47.27,78618.71,0.0,-0.99721,1e-05,0.2776]
[1777827984928,47.27,78618.05,0.0,-0.99722,1e-05,0.27726]
[1777827991977,47.27,78618.03,0.0,-0.99723,1e-05,0.2759]
[1777827997011,47.27,78617.17,0.0,-0.99723,1e-05,0.27547]
[1777828006075,47.27,78616.58,0.0,-0.99724,1e-05,0.27517]
[1777828011114,47.27,78616.15,0.0,-0.99724,1e-05,0.27496]
[1777828016173,47.27,78615.61,0.0,-0.99724,1e-05,0.27469]
[1777828021208,47.27,78615.55,0.0,-0.99724,1e-05,0.27466]
[1777828026243,47.27,78617.22,0.0,-0.99723,1e-05,0.27549]
[1777828031278,47.27,78619.76,0.0,-0.99722,1e-05,0.27677]
[1777828040341,47.27,78619.09,0.0,-0.99722,1e-05,0.27643]
[1777828045776,47.27,78619.78,0.0,-0.99722,1e-05,0.27678]
[1777828047391,47.27,78626.99,0.0,-0.99718,1e-05,0.28044]
[1777828048398,47.27,78630.27,0.0,-0.99716,1e-05,0.28212]
[1777828055845,47.27,78631.81,0.0,-0.99717,1e-05,0.28153]
[1777828064510,47.27,78635.46,0.0,-0.99715,1e-05,0.28341]
[1777828070552,47.27,78634.32,0.0,-0.99715,1e-05,0.28282]
[1777828075985,47.27,78637.8,0.0,-0.99713,1e-05,0.28462]
[1777828081629,47.27,78637.23,0.0,-0.99714,1e-05,0.28432]
[1777828088677,47.27,78635.3,0.0,-0.99715,1e-05,0.28333]
[1777828096125,47.27,78634.56,0.0,-0.99715,1e-05,0.28294]
[1777828103783,47.27,78633.73,0.0,-0.99716,1e-05,0.28252]
[1777828113853,47.27,78633.93,0.0,-0.99717,1e-05,0.28124]
[1777828120904,47.27,78633.96,0.0,-0.99717,1e-05,0.28126]
[1777828126335,47.27,78634.42,0.0,-0.99716,1e-05,0.2815]
[1777828131980,47.27,78636.25,0.0,-0.99715,1e-05,0.28243]
[1777828139030,47.27,78633.83,0.0,-0.99717,1e-05,0.28119]
[1777828144065,47.27,78634.66,0.0,-0.99716,1e-05,0.28162]
[1777828151117,47.27,78635.0,0.0,-0.99716,1e-05,0.28179]
[1777828156548,47.27,78634.94,0.0,-0.99716,1e-05,0.28176]
[1777828162191,47.27,78635.26,0.0,-0.99716,1e-05,0.28193]
[1777828174274,47.27,78635.55,0.0,-0.99717,1e-05,0.2807]
[1777828176689,47.27,78630.42,0.0,-0.9972,1e-05,0.27809]
[1777828177296,47.27,78630.42,0.0,-0.9972,1e-05,0.27809]
[1777828182332,47.27,78629.06,0.0,-0.99721,1e-05,0.2774]
[1777828191395,47.27,78628.78,0.0,-0.99721,1e-05,0.27726]
[1777828196429,47.27,78628.17,0.0,-0.99721,1e-05,0.27695]
[1777828202554,47.27,78627.82,0.0,-0.99722,1e-05,0.27677]
[1777828208596,47.27,78627.4,0.0,-0.99722,1e-05,0.27656]
[1777828213631,47.27,78627.3,0.0,-0.99722,1e-05,0.27651]
[1777828219673,47.27,78629.53,0.0,-0.99721,1e-05,0.27764]
[1777828222696,47.27,78635.19,0.0,-0.99717,1e-05,0.28052]
[1777828224708,47.27,78641.42,0.0,-0.99714,1e-05,0.28372]
[1777828229744,47.27,78644.43,0.0,-0.99712,1e-05,0.28527]
[1777828232764,47.27,78650.6,0.0,-0.9971,1e-05,0.28709]
[1777828234778,47.27,78655.73,0.0,-0.99707,1e-05,0.28977]
[1777828240821,47.27,78660.5,0.0,-0.99704,1e-05,0.29229]
[1777828245856,47.27,78662.96,0.0,-0.99703,1e-05,0.2936]
[1777828251900,47.27,78662.35,0.0,-0.99703,1e-05,0.29327]
[1777828257270,47.27,78662.98,0.0,-0.99703,1e-05,0.29361]
[1777828262975,47.27,78664.75,0.0,-0.99702,1e-05,0.29455]
[1777828269018,47.27,78664.19,0.0,-0.99702,1e-05,0.29425]
[1777828274055,47.27,78664.69,0.0,-0.99702,1e-05,0.29452]
[1777828277079,47.27,78678.67,0.0,-0.99693,1e-05,0.30205]
[1777828278085,47.27,78679.08,0.0,-0.99693,1e-05,0.30228]
[1777828283120,47.27,78679.22,0.0,-0.99693,1e-05,0.30235]
[1777828288157,47.27,78678.93,0.0,-0.99693,1e-05,0.3022]
[1777828290173,47.27,78684.89,0.0,-0.99689,1e-05,0.30546]
[1777828291176,47.27,78706.05,0.0,-0.99678,1e-05,0.31579]
[1777828296213,47.27,78706.64,0.0,-0.99677,1e-05,0.31612]
[1777828301247,47.27,78705.94,0.0,-0.99678,1e-05,0.31573]
[1777828307288,47.27,78705.52,0.0,-0.99678,1e-05,0.31549]
[1777828312323,47.27,78705.66,0.0,-0.99678,1e-05,0.31557]
[1777828316353,47.27,78713.17,0.0,-0.99673,1e-05,0.31984]
[1777828321387,47.27,78715.75,0.0,-0.99671,1e-05,0.32132]
[1777828326422,47.27,78715.92,0.0,-0.99671,1e-05,0.32142]
[1777828331457,47.27,78714.78,0.0,-0.99672,1e-05,0.32077]
[1777828336493,47.27,78712.38,0.0,-0.99674,1e-05,0.31939]
[1777828339514,47.27,78703.73,0.0,-0.99679,1e-05,0.31448]
[1777828340521,47.27,78695.27,0.0,-0.99684,1e-05,0.30973]
[1777828345555,47.27,78691.36,0.0,-0.99687,1e-05,0.30756]
[1777828350590,47.27,78689.31,0.0,-0.99688,1e-05,0.30643]
[1777828356632,47.27,78688.54,0.0,-0.9969,1e-05,0.30453]
[1777828362673,47.27,78686.76,0.0,-0.99691,1e-05,0.30356]
[1777828368042,47.27,78684.83,0.0,-0.99692,1e-05,0.3025]
[1777828378111,47.27,78686.14,0.0,-0.99692,1e-05,0.30322]
[1777828385839,47.27,78685.52,0.0,-0.99692,1e-05,0.30288]
[1777828392889,47.27,78682.83,0.0,-0.99694,1e-05,0.30141]
[1777828398253,47.27,78682.84,0.0,-0.99694,1e-05,0.30142]
[1777828405979,47.27,78683.05,0.0,-0.99693,1e-05,0.30153]
[1777828413028,47.27,78682.87,0.0,-0.99695,1e-05,0.29998]
[1777828418393,47.27,78682.18,0.0,-0.99695,1e-05,0.2996]
[1777828424106,47.27,78682.46,0.0,-0.99695,1e-05,0.29976]
[1777828432162,47.27,78682.31,0.0,-0.99695,1e-05,0.29967]
[1777828438533,47.27,78682.07,0.0,-0.99696,1e-05,0.29954]
[1777828445253,47.27,78684.3,0.0,-0.99694,1e-05,0.30075]
[1777828451294,47.27,78683.98,0.0,-0.99694,1e-05,0.30058]
[1777828456331,47.27,78681.26,0.0,-0.99696,1e-05,0.29911]
[1777828461366,47.27,78681.56,0.0,-0.99696,1e-05,0.29927]
[1777828467407,47.27,78681.78,0.0,-0.99696,1e-05,0.29939]
[1777828472442,47.27,78680.95,0.0,-0.99698,1e-05,0.29749]
[1777828478813,47.27,78680.94,0.0,-0.99698,1e-05,0.29749]
[1777828484526,47.27,78679.64,0.0,-0.99698,1e-05,0.29679]
[1777828489561,47.27,78677.74,0.0,-0.997,1e-05,0.29577]
[1777828494596,47.27,78674.42,0.0,-0.99702,1e-05,0.29399]
[1777828501644,47.27,78674.1,0.0,-0.99702,1e-05,0.29382]
[1777828506679,47.27,78676.57,0.0,-0.997,1e-05,0.29514]
[1777828507687,47.27,78681.43,0.0,-0.99697,1e-05,0.29775]
[1777828509025,47.27,78688.21,0.0,-0.99693,1e-05,0.30143]
[1777828510709,47.27,78689.28,0.0,-0.99693,1e-05,0.30201]
[1777828517758,47.27,78688.52,0.0,-0.99693,1e-05,0.3016]
[1777828519097,47.27,78682.52,0.0,-0.99697,1e-05,0.29834]
[1777828524806,47.27,78681.78,0.0,-0.99697,1e-05,0.29794]
[1777828530849,47.27,78682.05,0.0,-0.99697,1e-05,0.29809]
[1777828539237,47.27,78681.47,0.0,-0.99699,1e-05,0.29633]
[1777828544947,47.27,78681.47,0.0,-0.99699,1e-05,0.29633]
[1777828549982,47.27,78680.77,0.0,-0.99699,1e-05,0.29595]
[1777828555019,47.27,78682.54,0.0,-0.99698,1e-05,0.29691]
[1777828564083,47.27,78684.17,0.0,-0.99697,1e-05,0.29778]
[1777828569451,47.27,78684.85,0.0,-0.99697,1e-05,0.29815]
[1777828575165,47.27,78684.92,0.0,-0.99697,1e-05,0.29819]
[1777828580197,47.27,78684.86,0.0,-0.99697,1e-05,0.29816]
[1777828587246,47.27,78684.7,0.0,-0.99697,1e-05,0.29807]
[1777828592281,47.27,78684.49,0.0,-0.99698,1e-05,0.29651]
[1777828597318,47.27,78684.2,0.0,-0.99699,1e-05,0.29636]
[1777828602350,47.27,78682.78,0.0,-0.99699,1e-05,0.29559]
[1777828608393,47.27,78682.37,0.0,-0.997,1e-05,0.29537]
[1777828614435,47.27,78681.57,0.0,-0.997,1e-05,0.29494]
[1777828620477,47.27,78681.19,0.0,-0.997,1e-05,0.29474]
[1777828625511,47.27,78680.22,0.0,-0.99701,1e-05,0.29422]
[1777828630546,47.27,78680.08,0.0,-0.99701,1e-05,0.29415]
[1777828635582,47.27,78679.94,0.0,-0.99701,1e-05,0.29407]
[1777828640617,47.27,78679.68,0.0,-0.99701,1e-05,0.29393]
[1777828648673,47.27,78680.05,0.0,-0.99701,1e-05,0.29413]
[1777828657735,47.27,78680.63,0.0,-0.99702,1e-05,0.29301]
[1777828662771,47.27,78683.23,0.0,-0.99701,1e-05,0.2944]
[1777828668813,47.27,78683.01,0.0,-0.99701,1e-05,0.29428]
[1777828673848,47.27,78682.45,0.0,-0.99701,1e-05,0.29398]
[1777828680251,47.27,78685.48,0.0,-0.99699,1e-05,0.2956]
[1777828685932,47.27,78684.96,0.0,-0.997,1e-05,0.29532]
[1777828692980,47.27,78684.8,0.0,-0.997,1e-05,0.29524]
[1777828698016,47.27,78688.12,0.0,-0.99698,1e-05,0.29702]
[1777828699023,47.27,78693.95,0.0,-0.99694,1e-05,0.30018]
[1777828700394,47.27,78694.29,0.0,-0.99694,1e-05,0.30036]
[1777828705066,47.27,78685.31,0.0,-0.99699,1e-05,0.29551]
[1777828706073,47.27,78680.84,0.0,-0.99702,1e-05,0.29312]
[1777828710465,47.27,78691.73,0.0,-0.99695,1e-05,0.29897]
[1777828712114,47.27,78692.72,0.0,-0.99696,1e-05,0.29806]
[1777828717149,47.27,78693.02,0.0,-0.99696,1e-05,0.29822]
[1777828722185,47.27,78693.33,0.0,-0.99696,1e-05,0.29839]
[1777828730606,47.27,78693.25,0.0,-0.99696,1e-05,0.29834]
[1777828736282,47.27,78693.33,0.0,-0.99696,1e-05,0.29839]
[1777828741317,47.27,78693.23,0.0,-0.99696,1e-05,0.29833]
[1777828750746,47.27,78693.23,0.0,-0.99696,1e-05,0.29833]
[1777828760816,47.27,78693.2,0.0,-0.99696,1e-05,0.29832]
[1777828770886,47.27,78694.49,0.0,-0.99695,1e-05,0.29901]
[1777828776566,47.27,78694.49,0.0,-0.99697,1e-05,0.29756]
[1777828780595,47.27,78701.86,0.0,-0.99692,1e-05,0.30157]
[1777828782608,47.27,78706.93,0.0,-0.99689,1e-05,0.30435]
[1777828787643,47.27,78710.27,0.0,-0.99687,1e-05,0.30619]
[1777828800734,47.27,78715.25,0.0,-0.99684,1e-05,0.30896]
[1777828805769,47.27,78720.23,0.0,-0.99681,1e-05,0.31175]
[1777828810804,47.27,78723.51,0.0,-0.99679,1e-05,0.3136]
[1777828815841,47.27,78725.01,0.0,-0.99678,1e-05,0.31445]
[1777828820874,47.27,78722.7,0.0,-0.99679,1e-05,0.31314]
[1777828827923,47.27,78722.38,0.0,-0.99679,1e-05,0.31296]
[1777828838997,47.27,78723.27,0.0,-0.9968,1e-05,0.31195]
[1777828841380,47.27,78716.06,0.0,-0.99685,1e-05,0.30792]
[1777828842028,47.27,78715.48,0.0,-0.99685,1e-05,0.3076]
[1777828843029,47.27,78710.44,0.0,-0.99688,1e-05,0.3048]
[1777828848067,47.27,78709.67,0.0,-0.99689,1e-05,0.30438]
[1777828851450,47.27,78714.99,0.0,-0.99685,1e-05,0.30732]
[1777828855115,47.27,78714.14,0.0,-0.99686,1e-05,0.30685]
[1777828861520,47.27,78714.2,0.0,-0.99686,1e-05,0.30688]
[1777828867199,47.27,78711.49,0.0,-0.99688,1e-05,0.30538]
[1777828872234,47.27,78714.84,0.0,-0.99686,1e-05,0.30724]
[1777828881660,47.27,78717.52,0.0,-0.99684,1e-05,0.30873]
[1777828887342,47.27,78719.76,0.0,-0.99682,1e-05,0.30998]
[1777828895399,47.27,78722.93,0.0,-0.99682,1e-05,0.31026]
[1777828897412,47.27,78714.89,0.0,-0.99687,1e-05,0.30578]
[1777828898420,47.27,78713.09,0.0,-0.99688,1e-05,0.30479]
[1777828900434,47.27,78706.86,0.0,-0.99692,1e-05,0.30136]
[1777828905468,47.27,78704.95,0.0,-0.99693,1e-05,0.30032]
[1777828910503,47.27,78701.54,0.0,-0.99695,1e-05,0.29847]
[1777828916545,47.27,78700.84,0.0,-0.99696,1e-05,0.29809]
[1777828921941,47.27,78698.0,0.0,-0.99697,1e-05,0.29655]
[1777828927622,47.27,78697.81,0.0,-0.99698,1e-05,0.29645]
[1777828933665,47.27,78698.4,0.0,-0.99697,1e-05,0.29677]
[1777828938700,47.27,78695.51,0.0,-0.99699,1e-05,0.29521]
[1777828940713,47.27,78702.65,0.0,-0.99695,1e-05,0.29907]
[1777828941722,47.27,78705.18,0.0,-0.99693,1e-05,0.30045]
[1777828946755,47.27,78705.63,0.0,-0.99693,1e-05,0.30069]
[1777828952798,47.27,78708.68,0.0,-0.99692,1e-05,0.30089]
[1777828957833,47.27,78712.69,0.0,-0.9969,1e-05,0.30309]
[1777828959848,47.27,78718.83,0.0,-0.99686,1e-05,0.30648]
[1777828964882,47.27,78720.71,0.0,-0.99685,1e-05,0.30752]
[1777828969922,47.27,78730.71,0.0,-0.99679,1e-05,0.31313]
[1777828973946,47.27,78735.81,0.0,-0.99675,1e-05,0.31603]
[1777828978983,47.27,78731.36,0.0,-0.99678,1e-05,0.3135]
[1777828985023,47.27,78730.21,0.0,-0.99679,1e-05,0.31285]
[1777828990057,47.27,78731.25,0.0,-0.99678,1e-05,0.31344]
[1777828995095,47.27,78730.87,0.0,-0.99678,1e-05,0.31322]
[1777829000130,47.27,78731.99,0.0,-0.99678,1e-05,0.31386]
[1777829004157,47.27,78737.51,0.0,-0.99674,1e-05,0.31699]
[1777829008186,47.27,78744.29,0.0,-0.9967,1e-05,0.32089]
[1777829013220,47.27,78747.51,0.0,-0.99669,1e-05,0.3212]
[1777829018255,47.27,78747.84,0.0,-0.99669,1e-05,0.3214]
[1777829023291,47.27,78751.19,0.0,-0.99667,1e-05,0.32334]
[1777829027318,47.27,78759.15,0.0,-0.99661,1e-05,0.32799]
[1777829032711,47.27,78758.14,0.0,-0.99662,1e-05,0.3274]
[1777829035375,47.27,78749.53,0.0,-0.99668,1e-05,0.32237]
[1777829036382,47.27,78744.41,0.0,-0.99671,1e-05,0.31942]
[1777829037389,47.27,78743.88,0.0,-0.99672,1e-05,0.31911]
[1777829042781,47.27,78744.94,0.0,-0.99671,1e-05,0.31972]
[1777829046453,47.27,78751.54,0.0,-0.99667,1e-05,0.32354]
[1777829047460,47.27,78753.19,0.0,-0.99665,1e-05,0.3245]
[1777829052851,47.27,78749.17,0.0,-0.99668,1e-05,0.32217]
[1777829058537,47.27,78749.14,0.0,-0.99668,1e-05,0.32215]
[1777829062921,47.27,78755.57,0.0,-0.99664,1e-05,0.32589]
[1777829068607,47.27,78755.63,0.0,-0.99664,1e-05,0.32593]
[1777829073643,47.27,78754.04,0.0,-0.99666,1e-05,0.32344]
[1777829078678,47.27,78754.09,0.0,-0.99666,1e-05,0.32347]
[1777829083714,47.27,78753.81,0.0,-0.99667,1e-05,0.32331]
[1777829088749,47.27,78751.26,0.0,-0.99668,1e-05,0.32183]
[1777829094792,47.27,78748.66,0.0,-0.9967,1e-05,0.32032]
[1777829099825,47.27,78746.75,0.0,-0.99671,1e-05,0.31922]
[1777829104861,47.27,78747.08,0.0,-0.99671,1e-05,0.31941]
[1777829109896,47.27,78748.01,0.0,-0.9967,1e-05,0.31995]
[1777829114932,47.27,78747.96,0.0,-0.9967,1e-05,0.31992]
[1777829121981,47.27,78747.73,0.0,-0.99671,1e-05,0.31979]
[1777829127016,47.27,78746.47,0.0,-0.99671,1e-05,0.31906]
[1777829131043,47.27,78751.51,0.0,-0.9967,1e-05,0.32043]
[1777829136081,47.27,78751.2,0.0,-0.9967,1e-05,0.32025]
[1777829141115,47.27,78751.73,0.0,-0.9967,1e-05,0.32055]
[1777829147157,47.27,78751.1,0.0,-0.9967,1e-05,0.32019]
[1777829152192,47.27,78752.94,0.0,-0.99669,1e-05,0.32125]
[1777829153199,47.27,78758.1,0.0,-0.99665,1e-05,0.32425]
[1777829157228,47.27,78763.13,0.0,-0.99662,1e-05,0.32719]
[1777829159241,47.27,78768.25,0.0,-0.99658,1e-05,0.33022]
[1777829160261,47.27,78761.7,0.0,-0.99663,1e-05,0.32636]
[1777829161259,47.27,78761.7,0.0,-0.99663,1e-05,0.32636]
[1777829162266,47.27,78756.69,0.0,-0.99666,1e-05,0.32343]
[1777829168306,47.27,78753.42,0.0,-0.99668,1e-05,0.32153]
[1777829171328,47.27,78745.78,0.0,-0.99673,1e-05,0.31713]
[1777829176363,47.27,78749.48,0.0,-0.99671,1e-05,0.31926]
[1777829181398,47.27,78749.13,0.0,-0.99671,1e-05,0.31905]
[1777829186433,47.27,78748.77,0.0,-0.99671,1e-05,0.31885]
[1777829193910,47.27,78752.59,0.0,-0.99671,1e-05,0.3195]
[1777829199523,47.27,78756.2,0.0,-0.99668,1e-05,0.32159]
[1777829204559,47.27,78754.89,0.0,-0.99669,1e-05,0.32083]
[1777829209593,47.27,78754.37,0.0,-0.99669,1e-05,0.32053]
[1777829214631,47.27,78753.02,0.0,-0.9967,1e-05,0.31975]
[1777829219666,47.27,78752.67,0.0,-0.9967,1e-05,0.31955]
[1777829221680,47.27,78737.3,0.0,-0.9968,1e-05,0.3108]
[1777829224123,47.27,78737.45,0.0,-0.9968,1e-05,0.31088]
[1777829230760,47.27,78740.42,0.0,-0.99678,1e-05,0.31256]
[1777829231754,47.27,78731.67,0.0,-0.99684,1e-05,0.30764]
[1777829232760,47.27,78724.41,0.0,-0.99689,1e-05,0.30362]
[1777829234193,47.27,78725.58,0.0,-0.99688,1e-05,0.30426]
[1777829239809,47.27,78730.28,0.0,-0.99685,1e-05,0.30687]
[1777829244845,47.27,78731.45,0.0,-0.99684,1e-05,0.30752]
[1777829248874,47.27,78736.92,0.0,-0.99681,1e-05,0.31058]
[1777829250886,47.27,78741.88,0.0,-0.99677,1e-05,0.31338]
[1777829255921,47.27,78742.48,0.0,-0.99679,1e-05,0.3122]
[1777829260956,47.27,78743.27,0.0,-0.99678,1e-05,0.31265]
[1777829265991,47.27,78743.03,0.0,-0.99678,1e-05,0.31252]
[1777829271026,47.27,78742.91,0.0,-0.99678,1e-05,0.31245]
[1777829278082,47.27,78742.39,0.0,-0.99679,1e-05,0.31215]
[1777829283116,47.27,78742.35,0.0,-0.99679,1e-05,0.31213]
[1777829288154,47.27,78741.05,0.0,-0.9968,1e-05,0.3114]
[1777829293189,47.27,78740.67,0.0,-0.9968,1e-05,0.31118]
[1777829298224,47.27,78732.09,0.0,-0.99685,1e-05,0.30638]
[1777829303260,47.27,78732.16,0.0,-0.99685,1e-05,0.30642]
[1777829308295,47.27,78731.3,0.0,-0.99686,1e-05,0.30594]
[1777829314336,47.27,78727.63,0.0,-0.9969,1e-05,0.30242]
[1777829319371,47.27,78725.42,0.0,-0.99691,1e-05,0.30121]
[1777829325414,47.27,78723.67,0.0,-0.99692,1e-05,0.30025]
[1777829330449,47.27,78721.61,0.0,-0.99693,1e-05,0.29913]
[1777829337498,47.27,78720.97,0.0,-0.99694,1e-05,0.29878]
[1777829344967,47.27,78716.21,0.0,-0.99697,1e-05,0.2962]
[1777829352604,47.27,78716.03,0.0,-0.99697,1e-05,0.2961]
[1777829359652,47.27,78713.38,0.0,-0.99698,1e-05,0.29467]
[1777829365107,47.27,78712.96,0.0,-0.99699,1e-05,0.29445]
[1777829371737,47.27,78712.47,0.0,-0.997,1e-05,0.29273]
[1777829378786,47.27,78711.99,0.0,-0.99701,1e-05,0.29248]
[1777829383824,47.27,78710.95,0.0,-0.99701,1e-05,0.29192]
[1777829390872,47.27,78710.55,0.0,-0.99701,1e-05,0.29171]
[1777829399939,47.27,78709.72,0.0,-0.99702,1e-05,0.29127]
[1777829405388,47.27,78710.54,0.0,-0.99701,1e-05,0.2917]
[1777829411019,47.27,78710.43,0.0,-0.99702,1e-05,0.29164]
[1777829417062,47.27,78710.39,0.0,-0.99702,1e-05,0.29162]
[1777829423106,47.27,78710.76,0.0,-0.99701,1e-05,0.29182]
[1777829428141,47.27,78708.75,0.0,-0.99703,1e-05,0.29075]
[1777829436197,47.27,78707.72,0.0,-0.99705,1e-05,0.28877]
[1777829441231,47.27,78705.49,0.0,-0.99706,1e-05,0.28759]
[1777829446270,47.27,78708.65,0.0,-0.99704,1e-05,0.28926]
[1777829449289,47.27,78718.39,0.0,-0.99698,1e-05,0.29446]
[1777829451306,47.27,78722.67,0.0,-0.99696,1e-05,0.29677]
[1777829456355,47.27,78723.29,0.0,-0.99695,1e-05,0.29711]
[1777829462379,47.27,78722.98,0.0,-0.99695,1e-05,0.29694]
[1777829468421,47.27,78725.55,0.0,-0.99694,1e-05,0.29833]
[1777829475879,47.27,78726.91,0.0,-0.99693,1e-05,0.29907]
[1777829485951,47.27,78729.2,0.0,-0.99692,1e-05,0.30032]
[1777829496021,47.27,78730.91,0.0,-0.99692,1e-05,0.29978]
[1777829501653,47.27,78732.37,0.0,-0.99691,1e-05,0.30058]
[1777829506688,47.27,78732.92,0.0,-0.99691,1e-05,0.30088]
[1777829516161,47.27,78730.62,0.0,-0.99692,1e-05,0.29962]
[1777829521792,47.27,78731.68,0.0,-0.99691,1e-05,0.3002]
[1777829526828,47.27,78732.1,0.0,-0.99691,1e-05,0.30043]
[1777829531862,47.27,78734.95,0.0,-0.99689,1e-05,0.302]
[1777829537905,47.27,78736.66,0.0,-0.99688,1e-05,0.30294]
[1777829543946,47.27,78737.76,0.0,-0.99688,1e-05,0.30355]
[1777829548982,47.27,78738.49,0.0,-0.99687,1e-05,0.30395]
[1777829555024,47.27,78738.75,0.0,-0.99689,1e-05,0.3026]
[1777829560061,47.27,78739.1,0.0,-0.99688,1e-05,0.3028]
[1777829565094,47.27,78740.12,0.0,-0.99688,1e-05,0.30336]
[1777829570129,47.27,78743.25,0.0,-0.99686,1e-05,0.30509]
[1777829575165,47.27,78742.69,0.0,-0.99686,1e-05,0.30478]
[1777829580200,47.27,78742.95,0.0,-0.99686,1e-05,0.30493]
[1777829585235,47.27,78747.18,0.0,-0.99683,1e-05,0.30728]
[1777829588256,47.27,78752.81,0.0,-0.9968,1e-05,0.31044]
[1777829590271,47.27,78757.43,0.0,-0.99677,1e-05,0.31306]
[1777829595305,47.27,78758.19,0.0,-0.99676,1e-05,0.31349]
[1777829601348,47.27,78756.1,0.0,-0.99678,1e-05,0.3123]
[1777829606384,47.27,78755.89,0.0,-0.99678,1e-05,0.31218]
[1777829612426,47.27,78754.83,0.0,-0.9968,1e-05,0.31006]
[1777829617461,47.27,78753.12,0.0,-0.99681,1e-05,0.3091]
[1777829622497,47.27,78748.38,0.0,-0.99684,1e-05,0.30645]
[1777829627537,47.27,78748.18,0.0,-0.99684,1e-05,0.30633]
[1777829632567,47.27,78747.8,0.0,-0.99684,1e-05,0.30612]
[1777829637602,47.27,78747.17,0.0,-0.99685,1e-05,0.30577]
[1777829647074,47.27,78747.02,0.0,-0.99685,1e-05,0.30569]
[1777829652707,47.27,78746.67,0.0,-0.99685,1e-05,0.30549]
[1777829657742,47.27,78746.33,0.0,-0.99685,1e-05,0.30531]
[1777829662777,47.27,78745.69,0.0,-0.99686,1e-05,0.30495]
[1777829667813,47.27,78745.45,0.0,-0.99686,1e-05,0.30482]
[1777829675870,47.27,78745.38,0.0,-0.99687,1e-05,0.30328]
[1777829680903,47.27,78746.05,0.0,-0.99687,1e-05,0.30365]
[1777829685938,47.27,78746.43,0.0,-0.99687,1e-05,0.30386]
[1777829692987,47.27,78745.93,0.0,-0.99687,1e-05,0.30358]
[1777829703059,47.27,78745.77,0.0,-0.99687,1e-05,0.3035]
[1777829708094,47.27,78745.5,0.0,-0.99687,1e-05,0.30335]
[1777829713130,47.27,78745.26,0.0,-0.99688,1e-05,0.30321]
[1777829720186,47.27,78745.14,0.0,-0.99688,1e-05,0.30315]
[1777829725217,47.27,78744.79,0.0,-0.99688,1e-05,0.30295]
[1777829733273,47.27,78745.14,0.0,-0.99689,1e-05,0.30165]
[1777829738309,47.27,78744.84,0.0,-0.99689,1e-05,0.30149]
[1777829742336,47.27,78754.58,0.0,-0.99683,1e-05,0.30689]
[1777829743343,47.27,78755.95,0.0,-0.99682,1e-05,0.30766]
[1777829749386,47.27,78755.98,0.0,-0.99682,1e-05,0.30768]
[1777829754422,47.27,78763.18,0.0,-0.99678,1e-05,0.31173]
[1777829755427,47.27,78765.14,0.0,-0.99676,1e-05,0.31284]
[1777829760463,47.27,78766.08,0.0,-0.99676,1e-05,0.31338]
[1777829765499,47.27,78765.38,0.0,-0.99676,1e-05,0.31298]
[1777829771540,47.27,78764.35,0.0,-0.99677,1e-05,0.31239]
[1777829775567,47.27,78758.27,0.0,-0.99681,1e-05,0.30896]
[1777829777986,47.27,78754.49,0.0,-0.99683,1e-05,0.30684]
[1777829783623,47.27,78753.84,0.0,-0.99684,1e-05,0.30648]
[1777829788658,47.27,78751.44,0.0,-0.99685,1e-05,0.30514]
[1777829793695,47.27,78750.08,0.0,-0.99687,1e-05,0.30289]
[1777829799737,47.27,78750.23,0.0,-0.99687,1e-05,0.30297]
[1777829804772,47.27,78753.51,0.0,-0.99685,1e-05,0.30479]
[1777829809808,47.27,78756.61,0.0,-0.99683,1e-05,0.30652]
[1777829814842,47.27,78756.67,0.0,-0.99683,1e-05,0.30655]
[1777829819876,47.27,78756.45,0.0,-0.99683,1e-05,0.30643]
[1777829825919,47.27,78756.35,0.0,-0.99684,1e-05,0.30637]
[1777829830954,47.27,78755.52,0.0,-0.99684,1e-05,0.30591]
[1777829833975,47.27,78766.47,0.0,-0.99677,1e-05,0.31207]
[1777829834983,47.27,78777.88,0.0,-0.9967,1e-05,0.3186]
[1777829843039,47.27,78778.45,0.0,-0.99669,1e-05,0.31893]
[1777829848479,47.27,78782.62,0.0,-0.99666,1e-05,0.32134]
[1777829856130,47.27,78784.28,0.0,-0.99667,1e-05,0.32074]
[1777829861165,47.27,78786.76,0.0,-0.99665,1e-05,0.32219]
[1777829866201,47.27,78789.85,0.0,-0.99663,1e-05,0.32399]
[1777829871235,47.27,78784.93,0.0,-0.99666,1e-05,0.32112]
[1777829876271,47.27,78779.48,0.0,-0.9967,1e-05,0.31796]
[1777829880300,47.27,78774.01,0.0,-0.99674,1e-05,0.31482]
[1777829888759,47.27,78769.28,0.0,-0.99677,1e-05,0.31213]
[1777829894398,47.27,78766.2,0.0,-0.99679,1e-05,0.31038]
[1777829899433,47.27,78765.08,0.0,-0.99679,1e-05,0.30975]
[1777829904468,47.27,78768.74,0.0,-0.99677,1e-05,0.31182]
[1777829909505,47.27,78768.47,0.0,-0.99677,1e-05,0.31167]
[1777829914540,47.27,78771.74,0.0,-0.99677,1e-05,0.31199]
[1777829919575,47.27,78776.52,0.0,-0.99674,1e-05,0.31471]
[1777829921593,47.27,78782.03,0.0,-0.9967,1e-05,0.31788]
[1777829922598,47.27,78783.29,0.0,-0.99669,1e-05,0.31861]
[1777829927632,47.27,78784.6,0.0,-0.99668,1e-05,0.31937]
[1777829933673,47.27,78787.26,0.0,-0.99667,1e-05,0.32091]
[1777829939112,47.27,78791.33,0.0,-0.99664,1e-05,0.32328]
[1777829943748,47.27,78796.78,0.0,-0.9966,1e-05,0.32649]
[1777829945757,47.27,78803.42,0.0,-0.99656,1e-05,0.33043]
[1777829950793,47.27,78807.48,0.0,-0.99653,1e-05,0.33286]
[1777829956834,47.27,78809.44,0.0,-0.99651,1e-05,0.33403]
[1777829961875,47.27,78811.0,0.0,-0.9965,1e-05,0.33497]
[1777829962876,47.27,78804.87,0.0,-0.99655,1e-05,0.33129]
[1777829967912,47.27,78802.35,0.0,-0.99656,1e-05,0.32979]
[1777829971939,47.27,78794.84,0.0,-0.99663,1e-05,0.32376]
[1777829972945,47.27,78788.11,0.0,-0.99668,1e-05,0.31984]
[1777829977981,47.27,78782.41,0.0,-0.99671,1e-05,0.31654]
[1777829985030,47.27,78778.92,0.0,-0.99674,1e-05,0.31454]
[1777829986037,47.27,78772.6,0.0,-0.99678,1e-05,0.31095]
[1777829991072,47.27,78770.97,0.0,-0.99679,1e-05,0.31002]
[1777829998121,47.27,78772.87,0.0,-0.99678,1e-05,0.3111]
[1777830004166,47.27,78773.77,0.0,-0.99677,1e-05,0.31161]
[1777830009604,47.27,78773.33,0.0,-0.99677,1e-05,0.31136]
[1777830013229,47.27,78779.2,0.0,-0.99673,1e-05,0.3147]
[1777830018264,47.27,78775.4,0.0,-0.99676,1e-05,0.31253]
[1777830024306,47.27,78774.89,0.0,-0.99676,1e-05,0.31224]
[1777830029747,47.27,78780.55,0.0,-0.99673,1e-05,0.31548]
[1777830036390,47.27,78777.88,0.0,-0.99676,1e-05,0.31241]
[1777830042432,47.27,78776.68,0.0,-0.99677,1e-05,0.31173]
[1777830048477,47.27,78775.4,0.0,-0.99677,1e-05,0.311]
[1777830053512,47.27,78774.89,0.0,-0.99678,1e-05,0.31071]
[1777830059959,47.27,78774.81,0.0,-0.99678,1e-05,0.31067]
[1777830066601,47.27,78774.88,0.0,-0.99678,1e-05,0.3107]
[1777830071637,47.27,78774.67,0.0,-0.99678,1e-05,0.31059]
[1777830077682,47.27,78774.31,0.0,-0.99678,1e-05,0.31038]
[1777830083721,47.27,78774.13,0.0,-0.99678,1e-05,0.31028]
[1777830088756,47.27,78774.76,0.0,-0.99678,1e-05,0.31064]
[1777830095808,47.27,78774.62,0.0,-0.9968,1e-05,0.30903]
[1777830106878,47.27,78773.94,0.0,-0.9968,1e-05,0.30864]
[1777830111916,47.27,78774.47,0.0,-0.9968,1e-05,0.30894]
[1777830117959,47.27,78773.35,0.0,-0.9968,1e-05,0.30831]
[1777830127021,47.27,78772.96,0.0,-0.99681,1e-05,0.30809]
[1777830141120,47.27,78773.07,0.0,-0.99681,1e-05,0.30815]
[1777830146155,47.27,78771.45,0.0,-0.99682,1e-05,0.30724]
[1777830151190,47.27,78771.51,0.0,-0.99683,1e-05,0.30576]
[1777830156226,47.27,78772.22,0.0,-0.99683,1e-05,0.30616]
[1777830163274,47.27,78772.19,0.0,-0.99683,1e-05,0.30614]
[1777830169317,47.27,78772.22,0.0,-0.99683,1e-05,0.30616]
[1777830170325,47.27,78766.82,0.0,-0.99686,1e-05,0.30315]
[1777830175359,47.27,78766.86,0.0,-0.99686,1e-05,0.30317]
[1777830180803,47.27,78767.5,0.0,-0.99686,1e-05,0.30352]
[1777830186437,47.27,78768.04,0.0,-0.99685,1e-05,0.30383]
[1777830192479,47.27,78767.13,0.0,-0.99686,1e-05,0.30332]
[1777830200948,47.27,78766.65,0.0,-0.99686,1e-05,0.30305]
[1777830206577,47.27,78767.19,0.0,-0.99686,1e-05,0.30335]
[1777830211612,47.27,78767.93,0.0,-0.99687,1e-05,0.30226]
[1777830217654,47.27,78768.21,0.0,-0.99687,1e-05,0.30241]
[1777830222692,47.27,78768.57,0.0,-0.99686,1e-05,0.30261]
[1777830229741,47.27,78768.89,0.0,-0.99686,1e-05,0.30279]
[1777830238804,47.27,78769.19,0.0,-0.99686,1e-05,0.30295]
[1777830246861,47.27,78769.56,0.0,-0.99686,1e-05,0.30316]
[1777830247868,47.27,78776.68,0.0,-0.99681,1e-05,0.30714]
[1777830248875,47.27,78780.96,0.0,-0.99679,1e-05,0.30955]
[1777830253910,47.27,78780.36,0.0,-0.99679,1e-05,0.30921]
[1777830261368,47.27,78778.83,0.0,-0.9968,1e-05,0.30834]
[1777830267002,47.27,78780.44,0.0,-0.99679,1e-05,0.30925]
[1777830272036,47.27,78781.57,0.0,-0.9968,1e-05,0.30836]
[1777830277075,47.27,78782.39,0.0,-0.99679,1e-05,0.30882]
[1777830282108,47.27,78786.37,0.0,-0.99677,1e-05,0.31107]
[1777830287140,47.27,78787.54,0.0,-0.99676,1e-05,0.31174]
[1777830292182,47.27,78787.83,0.0,-0.99676,1e-05,0.3119]
[1777830297216,47.27,78788.76,0.0,-0.99675,1e-05,0.31243]
[1777830302250,47.27,78788.51,0.0,-0.99675,1e-05,0.31229]
[1777830307287,47.27,78788.51,0.0,-0.99675,1e-05,0.31229]
[1777830313329,47.27,78789.25,0.0,-0.99675,1e-05,0.31271]
[1777830319371,47.27,78789.66,0.0,-0.99674,1e-05,0.31295]
[1777830324406,47.27,78790.53,0.0,-0.99674,1e-05,0.31344]
[1777830331455,47.27,78789.85,0.0,-0.99676,1e-05,0.31151]
[1777830336490,47.27,78790.03,0.0,-0.99676,1e-05,0.31161]
[1777830340519,47.27,78780.17,0.0,-0.99682,1e-05,0.30605]
[1777830345553,47.27,78774.91,0.0,-0.99686,1e-05,0.30311]
[1777830350589,47.27,78770.38,0.0,-0.99688,1e-05,0.3006]
[1777830358644,47.27,78768.96,0.0,-0.99689,1e-05,0.29982]
[1777830363679,47.27,78766.74,0.0,-0.99691,1e-05,0.2986]
[1777830366700,47.27,78763.18,0.0,-0.99693,1e-05,0.29665]
[1777830372143,47.27,78761.1,0.0,-0.99694,1e-05,0.29552]
[1777830377784,47.27,78764.25,0.0,-0.99692,1e-05,0.29724]
[1777830378793,47.27,78778.53,0.0,-0.99683,1e-05,0.30513]
[1777830379798,47.27,78778.53,0.0,-0.99683,1e-05,0.30513]
[1777830383829,47.27,78773.34,0.0,-0.99687,1e-05,0.30224]
[1777830390877,47.27,78769.4,0.0,-0.99689,1e-05,0.30006]
[1777830395913,47.27,78764.77,0.0,-0.99693,1e-05,0.29603]
[1777830400949,47.27,78763.1,0.0,-0.99694,1e-05,0.29513]
[1777830405983,47.27,78762.51,0.0,-0.99695,1e-05,0.29481]
[1777830412424,47.27,78759.75,0.0,-0.99697,1e-05,0.29331]
[1777830418067,47.27,78760.23,0.0,-0.99696,1e-05,0.29357]
[1777830425116,47.27,78760.2,0.0,-0.99696,1e-05,0.29355]
[1777830430151,47.27,78761.5,0.0,-0.99695,1e-05,0.29426]
[1777830436193,47.27,78760.43,0.0,-0.99696,1e-05,0.29368]
[1777830441230,47.27,78759.02,0.0,-0.99697,1e-05,0.29292]
[1777830449287,47.27,78759.2,0.0,-0.99697,1e-05,0.29301]
[1777830454320,47.27,78757.32,0.0,-0.997,1e-05,0.29053]
[1777830461369,47.27,78757.24,0.0,-0.997,1e-05,0.29049]
[1777830470433,47.27,78757.89,0.0,-0.99699,1e-05,0.29084]
[1777830475468,47.27,78756.47,0.0,-0.997,1e-05,0.29008]
[1777830481510,47.27,78756.31,0.0,-0.997,1e-05,0.28999]
[1777830486545,47.27,78756.9,0.0,-0.997,1e-05,0.29031]
[1777830491582,47.27,78755.99,0.0,-0.997,1e-05,0.28982]
[1777830492587,47.27,78749.78,0.0,-0.99704,1e-05,0.28651]
[1777830493595,47.27,78745.08,0.0,-0.99707,1e-05,0.28403]
[1777830497622,47.27,78743.69,0.0,-0.99708,1e-05,0.2833]
[1777830503665,47.27,78742.96,0.0,-0.99708,1e-05,0.28292]
[1777830508699,47.27,78739.87,0.0,-0.9971,1e-05,0.28131]
[1777830513734,47.27,78738.02,0.0,-0.99713,1e-05,0.27892]
[1777830519776,47.27,78739.97,0.0,-0.99711,1e-05,0.27993]
[1777830525820,47.27,78741.12,0.0,-0.99711,1e-05,0.28053]
[1777830531862,47.27,78743.74,0.0,-0.99709,1e-05,0.28189]
[1777830539917,47.27,78744.06,0.0,-0.99709,1e-05,0.28206]
[1777830545960,47.27,78744.03,0.0,-0.99709,1e-05,0.28205]
[1777830550995,47.27,78745.67,0.0,-0.99708,1e-05,0.2829]
[1777830553405,47.27,78756.69,0.0,-0.99701,1e-05,0.28873]
[1777830555027,47.27,78761.21,0.0,-0.99699,1e-05,0.29115]
[1777830557039,47.27,78764.29,0.0,-0.99697,1e-05,0.29281]
[1777830562075,47.27,78763.65,0.0,-0.99697,1e-05,0.29247]
[1777830567110,47.27,78763.74,0.0,-0.99697,1e-05,0.29251]
[1777830572145,47.27,78762.7,0.0,-0.99699,1e-05,0.29048]
[1777830579193,47.27,78762.96,0.0,-0.99699,1e-05,0.29062]
[1777830585235,47.27,78764.57,0.0,-0.99698,1e-05,0.29149]
[1777830591278,47.27,78763.91,0.0,-0.99698,1e-05,0.29113]
[1777830596314,47.27,78762.67,0.0,-0.99699,1e-05,0.29047]
[1777830602355,47.27,78762.77,0.0,-0.99699,1e-05,0.29052]
[1777830612429,47.27,78762.64,0.0,-0.99699,1e-05,0.29045]
[1777830617461,47.27,78762.32,0.0,-0.99699,1e-05,0.29028]
[1777830619475,47.27,78754.91,0.0,-0.99704,1e-05,0.28633]
[1777830624510,47.27,78754.79,0.0,-0.99704,1e-05,0.28627]
[1777830629635,47.27,78753.48,0.0,-0.99705,1e-05,0.28557]
[1777830634670,47.27,78753.98,0.0,-0.99706,1e-05,0.28439]
[1777830639706,47.27,78752.6,0.0,-0.99707,1e-05,0.28366]
[1777830648770,47.27,78752.18,0.0,-0.99707,1e-05,0.28344]
[1777830652798,47.27,78746.49,0.0,-0.9971,1e-05,0.28046]
[1777830657832,47.27,78744.22,0.0,-0.99712,1e-05,0.27928]
[1777830662867,47.27,78744.61,0.0,-0.99712,1e-05,0.27948]
[1777830667902,47.27,78748.1,0.0,-0.99709,1e-05,0.2813]
[1777830674290,47.27,78747.61,0.0,-0.9971,1e-05,0.28105]
[1777830679986,47.27,78748.49,0.0,-0.99709,1e-05,0.28151]
[1777830687035,47.27,78749.18,0.0,-0.99709,1e-05,0.28187]
[1777830694430,47.27,78748.68,0.0,-0.99711,1e-05,0.28017]
[1777830704500,47.27,78748.1,0.0,-0.99711,1e-05,0.27987]
[1777830714570,47.27,78747.78,0.0,-0.99711,1e-05,0.2797]
[1777830721275,47.27,78747.7,0.0,-0.99711,1e-05,0.27966]
[1777830726311,47.27,78747.8,0.0,-0.99711,1e-05,0.27971]
[1777830731345,47.27,78747.53,0.0,-0.99711,1e-05,0.27957]
[1777830742422,47.27,78747.05,0.0,-0.99712,1e-05,0.27932]
[1777830747456,47.27,78745.11,0.0,-0.99713,1e-05,0.27832]
[1777830748464,47.27,78735.44,0.0,-0.99718,1e-05,0.27335]
[1777830749471,47.27,78730.91,0.0,-0.99721,1e-05,0.27105]
[1777830754856,47.27,78724.67,0.0,-0.99726,1e-05,0.26653]
[1777830760548,47.27,78721.17,0.0,-0.99728,1e-05,0.26479]
[1777830765583,47.27,78718.91,0.0,-0.99729,1e-05,0.26367]
[1777830767596,47.27,78712.76,0.0,-0.99733,1e-05,0.26064]
[1777830772632,47.27,78708.37,0.0,-0.99735,1e-05,0.2585]
[1777830777667,47.27,78706.49,0.0,-0.99736,1e-05,0.25759]
[1777830784720,47.27,78709.02,0.0,-0.99735,1e-05,0.25882]
[1777830789751,47.27,78710.67,0.0,-0.99734,1e-05,0.25962]
[1777830794787,47.27,78711.18,0.0,-0.99733,1e-05,0.25987]
[1777830799823,47.27,78714.67,0.0,-0.99731,1e-05,0.26158]
[1777830805207,47.27,78717.79,0.0,-0.9973,1e-05,0.26312]
[1777830810899,47.27,78717.79,0.0,-0.9973,1e-05,0.26312]
[1777830815940,47.27,78719.66,0.0,-0.9973,1e-05,0.26267]
[1777830821976,47.27,78716.53,0.0,-0.99732,1e-05,0.26113]
[1777830827012,47.27,78714.46,0.0,-0.99733,1e-05,0.26012]
[1777830835421,47.27,78712.09,0.0,-0.99734,1e-05,0.25896]
[1777830841109,47.27,78708.85,0.0,-0.99736,1e-05,0.25739]
[1777830851179,47.27,78708.6,0.0,-0.99736,1e-05,0.25727]
[1777830856214,47.27,78711.18,0.0,-0.99735,1e-05,0.25852]
[1777830861248,47.27,78709.48,0.0,-0.99736,1e-05,0.2577]
[1777830866283,47.27,78707.34,0.0,-0.99737,1e-05,0.25666]
[1777830871319,47.27,78706.8,0.0,-0.99739,1e-05,0.25506]
[1777830879375,47.27,78706.46,0.0,-0.99739,1e-05,0.2549]
[1777830885772,47.27,78704.66,0.0,-0.9974,1e-05,0.25404]
[1777830891460,47.27,78704.22,0.0,-0.9974,1e-05,0.25382]
[1777830896497,47.27,78704.64,0.0,-0.9974,1e-05,0.25403]
[1777830902538,47.27,78704.3,0.0,-0.9974,1e-05,0.25386]
[1777830915981,47.27,78699.87,0.0,-0.99742,1e-05,0.25175]
[1777830918650,47.27,78700.6,0.0,-0.99742,1e-05,0.2521]
[1777830923686,47.27,78702.64,0.0,-0.99741,1e-05,0.25307]
[1777830928719,47.27,78702.62,0.0,-0.99741,1e-05,0.25306]
[1777830934762,47.27,78703.25,0.0,-0.99742,1e-05,0.25203]
[1777830942818,47.27,78704.58,0.0,-0.99741,1e-05,0.25267]
[1777830948861,47.27,78704.29,0.0,-0.99741,1e-05,0.25253]
[1777830953896,47.27,78703.45,0.0,-0.99742,1e-05,0.25213]
[1777830958932,47.27,78702.86,0.0,-0.99742,1e-05,0.25185]
[1777830966336,47.27,78702.54,0.0,-0.99742,1e-05,0.2517]
[1777830977058,47.27,78712.11,0.0,-0.99737,1e-05,0.25628]
[1777830982093,47.27,78716.47,0.0,-0.99735,1e-05,0.25839]
[1777830987127,47.27,78720.54,0.0,-0.99732,1e-05,0.26038]
[1777830996547,47.27,78718.15,0.0,-0.99735,1e-05,0.25786]
[1777831004253,47.27,78718.58,0.0,-0.99735,1e-05,0.25807]
[1777831011302,47.27,78722.7,0.0,-0.99733,1e-05,0.26008]
[1777831016687,47.27,78725.32,0.0,-0.99731,1e-05,0.26136]
[1777831023386,47.27,78726.97,0.0,-0.9973,1e-05,0.26218]
[1777831033453,47.27,78728.15,0.0,-0.99729,1e-05,0.26276]
[1777831043526,47.27,78731.15,0.0,-0.99728,1e-05,0.26424]
[1777831045540,47.27,78725.31,0.0,-0.99731,1e-05,0.26136]
[1777831056967,47.27,78721.62,0.0,-0.99734,1e-05,0.2582]
[1777831059638,47.27,78715.57,0.0,-0.99738,1e-05,0.25527]
[1777831067039,47.27,78713.17,0.0,-0.99739,1e-05,0.25411]
[1777831072729,47.27,78713.17,0.0,-0.99739,1e-05,0.25411]
[1777831083807,47.27,78708.52,0.0,-0.99742,1e-05,0.25189]
[1777831088841,47.27,78704.17,0.0,-0.99744,1e-05,0.24983]
[1777831093876,47.27,78703.75,0.0,-0.99744,1e-05,0.24963]
[1777831099918,47.27,78703.07,0.0,-0.99745,1e-05,0.24931]
[1777831107319,47.27,78700.85,0.0,-0.99746,1e-05,0.24826]
[1777831113009,47.27,78700.69,0.0,-0.99747,1e-05,0.24688]
[1777831118049,47.27,78700.41,0.0,-0.99747,1e-05,0.24674]
[1777831124087,47.27,78698.98,0.0,-0.99748,1e-05,0.24608]
[1777831132142,47.27,78698.82,0.0,-0.99748,1e-05,0.246]
[1777831137530,47.27,78700.58,0.0,-0.99747,1e-05,0.24682]
[1777831144227,47.27,78700.34,0.0,-0.99747,1e-05,0.24671]
[1777831149261,47.27,78697.89,0.0,-0.99749,1e-05,0.24557]
[1777831154296,47.27,78696.8,0.0,-0.99749,1e-05,0.24506]
[1777831159330,47.27,78694.97,0.0,-0.9975,1e-05,0.24421]
[1777831166380,47.27,78695.56,0.0,-0.9975,1e-05,0.24448]
[1777831173429,47.27,78695.81,0.0,-0.99751,1e-05,0.2433]
[1777831175444,47.27,78701.07,0.0,-0.99748,1e-05,0.24575]
[1777831180477,47.27,78701.24,0.0,-0.99748,1e-05,0.24583]
[1777831187882,47.27,78701.15,0.0,-0.99748,1e-05,0.24578]
[1777831197952,47.27,78702.66,0.0,-0.99747,1e-05,0.24649]
[1777831203640,47.27,78702.13,0.0,-0.99748,1e-05,0.24624]
[1777831208676,47.27,78704.67,0.0,-0.99746,1e-05,0.24743]
[1777831213710,47.27,78707.9,0.0,-0.99745,1e-05,0.24895]
[1777831218745,47.27,78710.32,0.0,-0.99743,1e-05,0.2501]
[1777831221766,47.27,78715.36,0.0,-0.99741,1e-05,0.25249]
[1777831226800,47.27,78718.97,0.0,-0.99739,1e-05,0.25422]
[1777831231837,47.27,78721.78,0.0,-0.99738,1e-05,0.25423]
[1777831233851,47.27,78712.77,0.0,-0.99743,1e-05,0.24993]
[1777831234857,47.27,78713.16,0.0,-0.99743,1e-05,0.25012]
[1777831240909,47.27,78711.52,0.0,-0.99744,1e-05,0.24934]
[1777831245934,47.27,78709.39,0.0,-0.99745,1e-05,0.24834]
[1777831250969,47.27,78708.12,0.0,-0.99746,1e-05,0.24774]
[1777831258372,47.27,78706.34,0.0,-0.99747,1e-05,0.2469]
[1777831264060,47.27,78701.67,0.0,-0.99749,1e-05,0.24472]
[1777831271109,47.27,78698.32,0.0,-0.99751,1e-05,0.24317]
[1777831278516,47.27,78698.38,0.0,-0.99751,1e-05,0.2432]
[1777831283192,47.27,78690.84,0.0,-0.99755,1e-05,0.23973]
[1777831288586,47.27,78691.39,0.0,-0.99755,1e-05,0.23998]
[1777831294271,47.27,78690.69,0.0,-0.99756,1e-05,0.23838]
[1777831299306,47.27,78693.09,0.0,-0.99755,1e-05,0.23948]
[1777831306355,47.27,78691.55,0.0,-0.99756,1e-05,0.23878]
[1777831311390,47.27,78691.62,0.0,-0.99756,1e-05,0.23881]
[1777831318439,47.27,78691.81,0.0,-0.99756,1e-05,0.23889]
[1777831327503,47.27,78691.85,0.0,-0.99756,1e-05,0.23891]
[1777831332537,47.27,78692.29,0.0,-0.99755,1e-05,0.23911]
[1777831337573,47.27,78683.56,0.0,-0.9976,1e-05,0.23516]
[1777831342608,47.27,78681.98,0.0,-0.99761,1e-05,0.23445]
[1777831348650,47.27,78681.75,0.0,-0.99761,1e-05,0.23435]
[1777831353684,47.27,78682.45,0.0,-0.99762,1e-05,0.2334]
[1777831359082,47.27,78682.71,0.0,-0.99762,1e-05,0.23352]
[1777831364761,47.27,78684.64,0.0,-0.99761,1e-05,0.23438]
[1777831370804,47.27,78685.68,0.0,-0.9976,1e-05,0.23485]
[1777831379222,47.27,78684.62,0.0,-0.99761,1e-05,0.23437]
[1777831382893,47.27,78690.29,0.0,-0.99758,1e-05,0.23693]
[1777831389292,47.27,78690.32,0.0,-0.99758,1e-05,0.23694]
[1777831394976,47.27,78687.19,0.0,-0.99759,1e-05,0.23553]
[1777831401018,47.27,78687.23,0.0,-0.99759,1e-05,0.23555]
[1777831406053,47.27,78687.39,0.0,-0.99759,1e-05,0.23562]
[1777831411088,47.27,78687.84,0.0,-0.9976,1e-05,0.23456]
[1777831416123,47.27,78687.32,0.0,-0.9976,1e-05,0.23432]
[1777831421158,47.27,78687.04,0.0,-0.99761,1e-05,0.2342]
[1777831426193,47.27,78686.7,0.0,-0.99761,1e-05,0.23404]
[1777831434249,47.27,78686.73,0.0,-0.99761,1e-05,0.23406]
[1777831439642,47.27,78687.31,0.0,-0.9976,1e-05,0.23432]
[1777831447343,47.27,78687.45,0.0,-0.9976,1e-05,0.23438]
[1777831455399,47.27,78687.76,0.0,-0.9976,1e-05,0.23452]
[1777831460434,47.27,78687.45,0.0,-0.9976,1e-05,0.23438]
[1777831465470,47.27,78678.95,0.0,-0.99765,0.0,0.23059]
[1777831470508,47.27,78676.17,0.0,-0.99766,0.0,0.22937]
[1777831476549,47.27,78677.26,0.0,-0.99767,0.0,0.22861]
[1777831481584,47.27,78677.66,0.0,-0.99767,0.0,0.22878]
[1777831485612,47.27,78671.15,0.0,-0.9977,0.0,0.22594]
[1777831491652,47.27,78671.73,0.0,-0.99769,0.0,0.22619]
[1777831496687,47.27,78671.79,0.0,-0.99769,0.0,0.22621]
[1777831501722,47.27,78671.85,0.0,-0.99769,0.0,0.22624]
[1777831507764,47.27,78674.79,0.0,-0.99768,0.0,0.22752]
[1777831513806,47.27,78673.79,0.0,-0.99768,0.0,0.22709]
[1777831520205,47.27,78675.04,0.0,-0.99768,0.0,0.22763]
[1777831525890,47.27,78674.43,0.0,-0.99768,0.0,0.22737]
[1777831531933,47.27,78675.19,0.0,-0.99769,0.0,0.22646]
[1777831536968,47.27,78675.53,0.0,-0.99769,0.0,0.22661]
[1777831542004,47.27,78675.2,0.0,-0.99769,0.0,0.22647]
[1777831547040,47.27,78675.08,0.0,-0.99769,0.0,0.22642]
[1777831552075,47.27,78674.94,0.0,-0.99769,0.0,0.22635]
[1777831556104,47.27,78680.35,0.0,-0.99766,0.0,0.22872]
[1777831557115,47.27,78680.86,0.0,-0.99766,0.0,0.22895]
[1777831562151,47.27,78680.67,0.0,-0.99766,0.0,0.22886]
[1777831567181,47.27,78682.13,0.0,-0.99766,0.0,0.22951]
[1777831574229,47.27,78683.02,0.0,-0.99765,0.0,0.2299]
[1777831579264,47.27,78682.56,0.0,-0.99765,0.0,0.2297]
[1777831584301,47.27,78683.02,0.0,-0.99765,0.0,0.2299]
[1777831589336,47.27,78686.22,0.0,-0.99764,0.0,0.23132]
[1777831594371,47.27,78686.19,0.0,-0.99765,0.0,0.23005]
[1777831599405,47.27,78685.41,0.0,-0.99765,0.0,0.22971]
[1777831604441,47.27,78684.71,0.0,-0.99766,0.0,0.2294]
[1777831609476,47.27,78684.43,0.0,-0.99766,0.0,0.22927]
[1777831620910,47.27,78683.78,0.0,-0.99766,0.0,0.22899]
[1777831627602,47.27,78683.0,0.0,-0.99766,0.0,0.22865]
[1777831636666,47.27,78682.92,0.0,-0.99766,0.0,0.22861]
[1777831641701,47.27,78684.03,0.0,-0.99766,0.0,0.2291]
[1777831643714,47.27,78689.18,0.0,-0.99763,0.0,0.23138]
[1777831649758,47.27,78688.83,0.0,-0.99763,0.0,0.23122]
[1777831654792,47.27,78688.7,0.0,-0.99765,0.0,0.22991]
[1777831656808,47.27,78683.09,0.0,-0.99768,0.0,0.22744]
[1777831657814,47.27,78674.35,0.0,-0.99772,0.0,0.22364]
[1777831663856,47.27,78677.95,0.0,-0.9977,0.0,0.2252]
[1777831668890,47.27,78678.89,0.0,-0.9977,0.0,0.22561]
[1777831675939,47.27,78679.49,0.0,-0.99769,0.0,0.22587]
[1777831680975,47.27,78678.53,0.0,-0.9977,0.0,0.22545]
[1777831688024,47.27,78678.85,0.0,-0.9977,0.0,0.22559]
[1777831693059,47.27,78678.48,0.0,-0.9977,0.0,0.22543]
[1777831700108,47.27,78678.57,0.0,-0.9977,0.0,0.22547]
[1777831705143,47.27,78679.27,0.0,-0.99769,0.0,0.22578]
[1777831707157,47.27,78673.7,0.0,-0.99772,0.0,0.22336]
[1777831712192,47.27,78670.15,0.0,-0.99775,0.0,0.22063]
[1777831717226,47.27,78667.93,0.0,-0.99776,0.0,0.21968]
[1777831723268,47.27,78666.5,0.0,-0.99777,0.0,0.21907]
[1777831728304,47.27,78664.69,0.0,-0.99778,0.0,0.21831]
[1777831734346,47.27,78663.25,0.0,-0.99778,0.0,0.2177]
[1777831739381,47.27,78666.02,0.0,-0.99777,0.0,0.21887]
[1777831745424,47.27,78667.34,0.0,-0.99776,0.0,0.21943]
[1777831750458,47.27,78669.07,0.0,-0.99776,0.0,0.22017]
[1777831755494,47.27,78670.23,0.0,-0.99775,0.0,0.22066]
[1777831760528,47.27,78669.31,0.0,-0.99775,0.0,0.22027]
[1777831769591,47.27,78670.71,0.0,-0.99775,0.0,0.22086]
[1777831774626,47.27,78672.02,0.0,-0.99775,0.0,0.22021]
[1777831782039,47.27,78673.33,0.0,-0.99775,0.0,0.22077]
[1777831788725,47.27,78673.33,0.0,-0.99775,0.0,0.22077]
[1777831794767,47.27,78671.66,0.0,-0.99776,0.0,0.22006]
[1777831799802,47.27,78677.65,0.0,-0.99773,0.0,0.22262]
[1777831804836,47.27,78678.24,0.0,-0.99772,0.0,0.22288]
[1777831811885,47.27,78678.12,0.0,-0.99772,0.0,0.22282]
[1777831821953,47.27,78678.24,0.0,-0.99772,0.0,0.22288]
[1777831832395,47.27,78677.45,0.0,-0.99774,0.0,0.22132]
[1777831838068,47.27,78675.53,0.0,-0.99775,0.0,0.2205]
[1777831843103,47.27,78673.81,0.0,-0.99776,0.0,0.21976]
[1777831848138,47.27,78670.48,0.0,-0.99777,0.0,0.21835]
[1777831854180,47.27,78669.71,0.0,-0.99778,0.0,0.21802]
[1777831860222,47.27,78668.26,0.0,-0.99778,0.0,0.21741]
[1777831862606,47.27,78662.94,0.0,-0.99781,0.0,0.21518]
[1777831868279,47.27,78662.24,0.0,-0.99781,0.0,0.21489]
[1777831873313,47.27,78661.04,0.0,-0.99782,0.0,0.21439]
[1777831879356,47.27,78660.9,0.0,-0.99782,0.0,0.21433]
[1777831885398,47.27,78660.41,0.0,-0.99782,0.0,0.21412]
[1777831892816,47.27,78660.29,0.0,-0.99783,0.0,0.21289]
[1777831898486,47.27,78660.29,0.0,-0.99783,0.0,0.21289]
[1777831905541,47.27,78655.62,0.0,-0.99785,0.0,0.21096]
[1777831910573,47.27,78650.53,0.0,-0.99788,0.0,0.20888]
[1777831920644,47.27,78651.63,0.0,-0.99787,0.0,0.20933]
[1777831925680,47.27,78651.88,0.0,-0.99787,0.0,0.20943]
[1777831930715,47.27,78651.18,0.0,-0.99787,0.0,0.20915]
[1777831935795,47.27,78652.91,0.0,-0.99787,0.0,0.20985]
[1777831940828,47.27,78652.91,0.0,-0.99787,0.0,0.20985]
[1777831950898,47.27,78651.62,0.0,-0.99787,0.0,0.20933]
[1777831956940,47.27,78650.83,0.0,-0.99789,0.0,0.20784]
[1777831961975,47.27,78653.32,0.0,-0.99788,0.0,0.20885]
[1777831967010,47.27,78651.32,0.0,-0.99789,0.0,0.20804]
[1777831972050,47.27,78651.49,0.0,-0.99788,0.0,0.20811]
[1777831977081,47.27,78650.63,0.0,-0.99789,0.0,0.20776]
[1777831982117,47.27,78650.95,0.0,-0.99789,0.0,0.20789]
[1777831987152,47.27,78650.63,0.0,-0.99789,0.0,0.20776]
[1777831992187,47.27,78650.62,0.0,-0.99789,0.0,0.20776]
[1777831997222,47.27,78648.23,0.0,-0.9979,0.0,0.20679]
[1777832003264,47.27,78647.78,0.0,-0.9979,0.0,0.20661]
[1777832008300,47.27,78645.48,0.0,-0.99791,0.0,0.20568]
[1777832013335,47.27,78645.1,0.0,-0.99793,0.0,0.20438]
[1777832018370,47.27,78645.9,0.0,-0.99792,0.0,0.2047]
[1777832023783,47.27,78648.33,0.0,-0.99791,0.0,0.20567]
[1777832030453,47.27,78648.34,0.0,-0.99791,0.0,0.20568]
[1777832039518,47.27,78648.25,0.0,-0.99791,0.0,0.20564]
[1777832050596,47.27,78646.27,0.0,-0.99792,0.0,0.20485]
[1777832055629,47.27,78646.89,0.0,-0.99792,0.0,0.2051]
[1777832064063,47.27,78649.36,0.0,-0.99791,0.0,0.20609]
[1777832069727,47.27,78647.17,0.0,-0.99792,0.0,0.20521]
[1777832074762,47.27,78647.33,0.0,-0.99793,0.0,0.20412]
[1777832081811,47.27,78647.59,0.0,-0.99793,0.0,0.20423]
[1777832094274,47.27,78647.54,0.0,-0.99793,0.0,0.20421]
[1777832101950,47.27,78647.63,0.0,-0.99793,0.0,0.20424]
[1777832104355,47.27,78631.49,0.0,-0.998,0.0,0.19787]
[1777832105983,47.27,78621.29,0.0,-0.99804,0.0,0.19394]
[1777832106993,47.27,78620.52,0.0,-0.99804,0.0,0.19365]
[1777832113033,47.27,78623.11,0.0,-0.99803,0.0,0.19464]
[1777832116053,47.27,78629.07,0.0,-0.99801,0.0,0.19693]
[1777832117061,47.27,78634.07,0.0,-0.99798,0.0,0.19888]
[1777832123109,47.27,78633.15,0.0,-0.99799,0.0,0.19852]
[1777832129147,47.27,78630.37,0.0,-0.998,0.0,0.19744]
[1777832134179,47.27,78630.63,0.0,-0.99801,0.0,0.19642]
[1777832139215,47.27,78630.71,0.0,-0.99801,0.0,0.19646]
[1777832144250,47.27,78631.08,0.0,-0.99801,0.0,0.1966]
[1777832149285,47.27,78631.1,0.0,-0.99801,0.0,0.19661]
[1777832150291,47.27,78626.04,0.0,-0.99803,0.0,0.19466]
[1777832156333,47.27,78624.94,0.0,-0.99804,0.0,0.19423]
[1777832161370,47.27,78625.89,0.0,-0.99803,0.0,0.1946]
[1777832166404,47.27,78628.44,0.0,-0.99802,0.0,0.19558]
[1777832172446,47.27,78632.63,0.0,-0.998,0.0,0.1972]
[1777832178488,47.27,78632.46,0.0,-0.998,0.0,0.19713]
[1777832184917,47.27,78632.39,0.0,-0.998,0.0,0.19711]
[1777832190572,47.27,78632.39,0.0,-0.998,0.0,0.19711]
[1777832195607,47.27,78631.68,0.0,-0.99802,0.0,0.19572]
[1777832198627,47.27,78626.18,0.0,-0.99804,0.0,0.1936]
[1777832201649,47.27,78618.76,0.0,-0.99807,0.0,0.19079]
[1777832205057,47.27,78619.35,0.0,-0.99807,0.0,0.19101]
[1777832210712,47.27,78622.62,0.0,-0.99806,0.0,0.19225]
[1777832215746,47.27,78622.43,0.0,-0.99806,0.0,0.19218]
[1777832225197,47.27,78621.67,0.0,-0.99806,0.0,0.19189]
[1777832230852,47.27,78622.1,0.0,-0.99806,0.0,0.19205]
[1777832233874,47.27,78627.73,0.0,-0.99803,0.0,0.1942]
[1777832238908,47.27,78628.4,0.0,-0.99803,0.0,0.19445]
[1777832243947,47.27,78630.34,0.0,-0.99802,0.0,0.1952]
[1777832249989,47.27,78631.84,0.0,-0.99802,0.0,0.19578]
[1777832255409,47.27,78631.05,0.0,-0.99803,0.0,0.19436]
[1777832261069,47.27,78631.76,0.0,-0.99803,0.0,0.19464]
[1777832266105,47.27,78632.2,0.0,-0.99803,0.0,0.19481]
[1777832269126,47.27,78638.15,0.0,-0.998,0.0,0.19711]
[1777832271139,47.27,78638.9,0.0,-0.998,0.0,0.1974]
[1777832281211,47.27,78636.32,0.0,-0.99801,0.0,0.1964]
[1777832289265,47.27,78635.03,0.0,-0.99801,0.0,0.1959]
[1777832292289,47.27,78629.98,0.0,-0.99804,0.0,0.19395]
[1777832303364,47.27,78629.74,0.0,-0.99804,0.0,0.19386]
[1777832305379,47.27,78635.13,0.0,-0.99801,0.0,0.19594]
[1777832306386,47.27,78641.56,0.0,-0.99799,0.0,0.19843]
[1777832316456,47.27,78642.88,0.0,-0.99799,0.0,0.19782]
[1777832321490,47.27,78644.83,0.0,-0.99798,0.0,0.19859]
[1777832326525,47.27,78646.12,0.0,-0.99798,0.0,0.19909]
[1777832332568,47.27,78647.2,0.0,-0.99797,0.0,0.19951]
[1777832335589,47.27,78653.91,0.0,-0.99794,0.0,0.20217]
[1777832340624,47.27,78654.36,0.0,-0.99794,0.0,0.20234]
[1777832343644,47.27,78649.64,0.0,-0.99796,0.0,0.20047]
[1777832356741,47.27,78649.79,0.0,-0.99796,0.0,0.20053]
[1777832366180,47.27,78652.93,0.0,-0.99795,0.0,0.20178]
[1777832371843,47.27,78652.48,0.0,-0.99796,0.0,0.20046]
[1777832376880,47.27,78655.66,0.0,-0.99795,0.0,0.20172]
[1777832380906,47.27,78661.42,0.0,-0.99792,0.0,0.20401]
[1777832382921,47.27,78670.42,0.0,-0.99788,0.0,0.20765]
[1777832383928,47.27,78670.34,0.0,-0.99788,0.0,0.20761]
[1777832388962,47.27,78677.73,0.0,-0.99785,0.0,0.21064]
[1777832390976,47.27,78679.51,0.0,-0.99784,0.0,0.21138]
[1777832396391,47.27,78679.42,0.0,-0.99784,0.0,0.21134]
[1777832402057,47.27,78679.56,0.0,-0.99784,0.0,0.2114]
[1777832404067,47.27,78672.74,0.0,-0.99787,0.0,0.20859]
[1777832405074,47.27,78672.73,0.0,-0.99787,0.0,0.20859]
[1777832410110,47.27,78673.11,0.0,-0.99787,0.0,0.20874]
[1777832415144,47.27,78675.31,0.0,-0.99786,0.0,0.20965]
[1777832420179,47.27,78675.11,0.0,-0.99786,0.0,0.20956]
[1777832425215,47.27,78675.13,0.0,-0.99786,0.0,0.20957]
[1777832435285,47.27,78675.0,0.0,-0.99787,0.0,0.20834]
[1777832441326,47.27,78673.68,0.0,-0.99788,0.0,0.2078]
[1777832446741,47.27,78674.14,0.0,-0.99788,0.0,0.20799]
[1777832455424,47.27,78674.4,0.0,-0.99787,0.0,0.2081]
[1777832460460,47.27,78674.23,0.0,-0.99788,0.0,0.20803]
[1777832465494,47.27,78668.72,0.0,-0.9979,0.0,0.20579]
[1777832472543,47.27,78667.35,0.0,-0.99791,0.0,0.20524]
[1777832477578,47.27,78662.43,0.0,-0.99793,0.0,0.20327]
[1777832482613,47.27,78660.68,0.0,-0.99794,0.0,0.20257]
[1777832488655,47.27,78660.8,0.0,-0.99794,0.0,0.20262]
[1777832493690,47.27,78660.61,0.0,-0.99795,0.0,0.20139]
[1777832498760,47.27,78660.75,0.0,-0.99795,0.0,0.20145]
[1777832504807,47.27,78660.41,0.0,-0.99795,0.0,0.20131]
[1777832511852,47.27,78660.26,0.0,-0.99795,0.0,0.20126]
[1777832516887,47.27,78662.53,0.0,-0.99794,0.0,0.20216]
[1777832522930,47.27,78661.87,0.0,-0.99794,0.0,0.20189]
[1777832527964,47.27,78659.36,0.0,-0.99795,0.0,0.2009]
[1777832532999,47.27,78659.75,0.0,-0.99795,0.0,0.20105]
[1777832538034,47.27,78662.02,0.0,-0.99794,0.0,0.20195]
[1777832543069,47.27,78662.18,0.0,-0.99794,0.0,0.20202]
[1777832550118,47.27,78662.11,0.0,-0.99794,0.0,0.20199]
[1777832557511,47.27,78662.15,0.0,-0.99795,0.0,0.20086]
[1777832567581,47.27,78662.15,0.0,-0.99795,0.0,0.20086]
[1777832573279,47.27,78662.61,0.0,-0.99795,0.0,0.20104]
[1777832578315,47.27,78662.47,0.0,-0.99795,0.0,0.20099]
[1777832583352,47.27,78665.36,0.0,-0.99794,0.0,0.20214]
[1777832588387,47.27,78669.62,0.0,-0.99792,0.0,0.20384]
[1777832596443,47.27,78670.07,0.0,-0.99792,0.0,0.20402]
[1777832599464,47.27,78675.91,0.0,-0.99789,0.0,0.20637]
[1777832604499,47.27,78677.9,0.0,-0.99788,0.0,0.20718]
[1777832609539,47.27,78676.76,0.0,-0.99789,0.0,0.20672]
[1777832614570,47.27,78677.92,0.0,-0.99789,0.0,0.20602]
[1777832620613,47.27,78678.87,0.0,-0.99789,0.0,0.20641]
[1777832623634,47.27,78683.89,0.0,-0.99787,0.0,0.20845]
[1777832628668,47.27,78684.09,0.0,-0.99787,0.0,0.20853]
[1777832633703,47.27,78685.9,0.0,-0.99786,0.0,0.20927]
[1777832638738,47.27,78686.3,0.0,-0.99786,0.0,0.20944]
[1777832645788,47.27,78684.33,0.0,-0.99786,0.0,0.20863]
[1777832650823,47.27,78683.88,0.0,-0.99787,0.0,0.20845]
[1777832658211,47.27,78684.14,0.0,-0.99787,0.0,0.20855]
[1777832668281,47.27,78684.89,0.0,-0.99786,0.0,0.20886]
[1777832673986,47.27,78685.24,0.0,-0.99787,0.0,0.20783]
[1777832680093,47.27,78685.61,0.0,-0.99787,0.0,0.20798]
[1777832685129,47.27,78687.49,0.0,-0.99786,0.0,0.20875]
[1777832693184,47.27,78687.56,0.0,-0.99786,0.0,0.20877]
[1777832698511,47.27,78687.33,0.0,-0.99786,0.0,0.20868]
[1777832704262,47.27,78691.43,0.0,-0.99784,0.0,0.21037]
[1777832709296,47.27,78690.75,0.0,-0.99785,0.0,0.21008]
[1777832715338,47.27,78693.26,0.0,-0.99783,0.0,0.21112]
[1777832720374,47.27,78693.29,0.0,-0.99783,0.0,0.21113]
[1777832726415,47.27,78693.04,0.0,-0.99784,0.0,0.21103]
[1777832732458,47.27,78692.41,0.0,-0.99785,0.0,0.20958]
[1777832738794,47.27,78692.72,0.0,-0.99785,0.0,0.20971]
[1777832746556,47.27,78692.31,0.0,-0.99785,0.0,0.20954]
[1777832752598,47.27,78689.89,0.0,-0.99786,0.0,0.20855]
[1777832758934,47.27,78689.97,0.0,-0.99786,0.0,0.20858]
[1777832765689,47.27,78690.8,0.0,-0.99786,0.0,0.20892]
[1777832769013,47.27,78696.01,0.0,-0.99783,0.0,0.21107]
[1777832774755,47.27,78699.78,0.0,-0.99782,0.0,0.21263]
[1777832779790,47.27,78699.5,0.0,-0.99782,0.0,0.21252]
[1777832785832,47.27,78698.54,0.0,-0.99782,0.0,0.21212]
[1777832790867,47.27,78698.07,0.0,-0.99782,0.0,0.21192]
[1777832795903,47.27,78698.85,0.0,-0.99783,0.0,0.21105]
[1777832800937,47.27,78702.19,0.0,-0.99782,0.0,0.21244]
[1777832806979,47.27,78703.55,0.0,-0.99781,0.0,0.21301]
[1777832812015,47.27,78702.27,0.0,-0.99782,0.0,0.21247]
[1777832819063,47.27,78703.08,0.0,-0.99781,0.0,0.21281]
[1777832828127,47.27,78702.06,0.0,-0.99782,0.0,0.21239]
[1777832834169,47.27,78701.9,0.0,-0.99782,0.0,0.21232]
[1777832839204,47.27,78709.89,0.0,-0.99778,0.0,0.21567]
[1777832840210,47.27,78716.17,0.0,-0.99775,0.0,0.21833]
[1777832845245,47.27,78717.88,0.0,-0.99774,0.0,0.21906]
[1777832850281,47.27,78714.45,0.0,-0.99776,0.0,0.2176]
[1777832855316,47.27,78714.98,0.0,-0.99777,0.0,0.2166]
[1777832860351,47.27,78715.17,0.0,-0.99777,0.0,0.21669]
[1777832865386,47.27,78714.95,0.0,-0.99777,0.0,0.21659]
[1777832870421,47.27,78713.62,0.0,-0.99778,0.0,0.21603]
[1777832875457,47.27,78713.5,0.0,-0.99778,0.0,0.21598]
[1777832881498,47.27,78713.5,0.0,-0.99778,0.0,0.21598]
[1777832887540,47.27,78713.5,0.0,-0.99778,0.0,0.21598]
[1777832893583,47.27,78713.31,0.0,-0.99778,0.0,0.2159]
[1777832898619,47.27,78713.56,0.0,-0.99778,0.0,0.216]
[1777832903652,47.27,78715.67,0.0,-0.99777,0.0,0.2169]
[1777832908691,47.27,78718.65,0.0,-0.99775,0.0,0.21817]
[1777832911709,47.27,78724.07,0.0,-0.99774,0.0,0.21925]
[1777832913722,47.27,78727.02,0.0,-0.99772,0.0,0.22052]
[1777832918758,47.27,78725.44,0.0,-0.99773,0.0,0.21984]
[1777832923796,47.27,78724.64,0.0,-0.99773,0.0,0.2195]
[1777832928830,47.27,78726.34,0.0,-0.99773,0.0,0.22023]
[1777832933865,47.27,78727.11,0.0,-0.99772,0.0,0.22056]
[1777832938900,47.27,78728.24,0.0,-0.99772,0.0,0.22105]
[1777832943936,47.27,78722.23,0.0,-0.99775,0.0,0.21847]
[1777832950284,47.27,78719.01,0.0,-0.99776,0.0,0.21709]
[1777832956020,47.27,78717.68,0.0,-0.99777,0.0,0.21653]
[1777832960354,47.27,78708.88,0.0,-0.99781,0.0,0.21283]
[1777832967097,47.27,78708.17,0.0,-0.99781,0.0,0.21253]
[1777832977167,47.27,78708.13,0.0,-0.99783,0.0,0.21131]
[1777832987237,47.27,78708.36,0.0,-0.99782,0.0,0.21141]
[1777833001332,47.27,78711.45,0.0,-0.99781,0.0,0.2127]
[1777833006370,47.27,78711.56,0.0,-0.99781,0.0,0.21274]
[1777833014426,47.27,78710.2,0.0,-0.99782,0.0,0.21218]
[1777833020776,47.27,78711.25,0.0,-0.99781,0.0,0.21261]
[1777833028526,47.27,78711.25,0.0,-0.99781,0.0,0.21261]
[1777833035576,47.27,78711.5,0.0,-0.99782,0.0,0.21152]
[1777833040916,47.27,78710.63,0.0,-0.99783,0.0,0.21115]
[1777833050986,47.27,78710.6,0.0,-0.99783,0.0,0.21114]
[1777833056730,47.27,78707.6,0.0,-0.99784,0.0,0.2099]
[1777833061763,47.27,78707.04,0.0,-0.99784,0.0,0.20967]
[1777833066800,47.27,78706.89,0.0,-0.99784,0.0,0.20961]
[1777833071834,47.27,78706.69,0.0,-0.99784,0.0,0.20952]
[1777833078885,47.27,78706.53,0.0,-0.99785,0.0,0.20946]
[1777833082914,47.27,78698.89,0.0,-0.99788,0.0,0.20633]
[1777833088955,47.27,78699.68,0.0,-0.99788,0.0,0.20665]
[1777833096005,47.27,78700.4,0.0,-0.99789,0.0,0.20577]
[1777833101345,47.27,78700.46,0.0,-0.99789,0.0,0.20579]
[1777833107082,47.27,78700.99,0.0,-0.99788,0.0,0.20601]
[1777833112117,47.27,78700.93,0.0,-0.99788,0.0,0.20598]
[1777833117151,47.27,78701.02,0.0,-0.99788,0.0,0.20602]
[1777833122188,47.27,78700.09,0.0,-0.99789,0.0,0.20564]
[1777833128232,47.27,78699.9,0.0,-0.99789,0.0,0.20556]
[1777833133265,47.27,78699.19,0.0,-0.99789,0.0,0.20527]
[1777833138300,47.27,78699.77,0.0,-0.99789,0.0,0.20551]
[1777833143336,47.27,78702.56,0.0,-0.99788,0.0,0.20664]
[1777833149382,47.27,78699.96,0.0,-0.99789,0.0,0.20559]
[1777833154416,47.27,78700.38,0.0,-0.9979,0.0,0.20458]
[1777833159451,47.27,78699.51,0.0,-0.9979,0.0,0.20423]
[1777833164486,47.27,78699.61,0.0,-0.9979,0.0,0.20427]
[1777833171535,47.27,78697.14,0.0,-0.99791,0.0,0.20328]
[1777833176570,47.27,78697.15,0.0,-0.99791,0.0,0.20328]
[1777833181906,47.27,78697.32,0.0,-0.99791,0.0,0.20335]
[1777833189662,47.27,78699.45,0.0,-0.9979,0.0,0.20421]
[1777833196716,47.27,78698.99,0.0,-0.9979,0.0,0.20402]
[1777833202047,47.27,78698.92,0.0,-0.9979,0.0,0.20399]
[1777833209806,47.27,78698.61,0.0,-0.99791,0.0,0.20387]
[1777833214840,47.27,78698.24,0.0,-0.99792,0.0,0.20255]
[1777833220883,47.27,78698.28,0.0,-0.99792,0.0,0.20257]
[1777833224911,47.27,78692.66,0.0,-0.99794,0.0,0.20033]
[1777833230953,47.27,78693.15,0.0,-0.99794,0.0,0.20052]
[1777833235988,47.27,78691.78,0.0,-0.99795,0.0,0.19998]
[1777833242327,47.27,78688.09,0.0,-0.99796,0.0,0.19852]
[1777833249076,47.27,78688.09,0.0,-0.99796,0.0,0.19852]
[1777833257136,47.27,78690.58,0.0,-0.99795,0.0,0.1995]
[1777833262467,47.27,78692.01,0.0,-0.99795,0.0,0.20007]
[1777833270228,47.27,78693.65,0.0,-0.99794,0.0,0.20072]
[1777833271233,47.27,78687.8,0.0,-0.99798,0.0,0.19726]
[1777833272537,47.27,78685.7,0.0,-0.99799,0.0,0.19644]
[1777833278284,47.27,78681.99,0.0,-0.998,0.0,0.195]
[1777833283318,47.27,78680.26,0.0,-0.99801,0.0,0.19432]
[1777833288354,47.27,78679.81,0.0,-0.99801,0.0,0.19415]
[1777833298420,47.27,78681.25,0.0,-0.99801,0.0,0.19471]
[1777833303459,47.27,78676.57,0.0,-0.99803,0.0,0.1929]
[1777833308493,47.27,78676.95,0.0,-0.99802,0.0,0.19305]
[1777833314535,47.27,78677.51,0.0,-0.99802,0.0,0.19326]
[1777833320577,47.27,78676.78,0.0,-0.99803,0.0,0.19298]
[1777833325612,47.27,78672.75,0.0,-0.99804,0.0,0.19144]
[1777833330647,47.27,78669.88,0.0,-0.99805,0.0,0.19034]
[1777833339710,47.27,78672.23,0.0,-0.99806,0.0,0.19013]
[1777833344746,47.27,78672.43,0.0,-0.99806,0.0,0.1902]
[1777833351800,47.27,78667.54,0.0,-0.99808,0.0,0.18835]
[1777833356830,47.27,78667.88,0.0,-0.99807,0.0,0.18848]
[1777833363171,47.27,78668.0,0.0,-0.99807,0.0,0.18853]
[1777833369923,47.27,78667.86,0.0,-0.99807,0.0,0.18847]
[1777833376970,47.27,78669.75,0.0,-0.99807,0.0,0.18919]
[1777833382006,47.27,78667.06,0.0,-0.99808,0.0,0.18817]
[1777833387042,47.27,78666.82,0.0,-0.99808,0.0,0.18808]
[1777833392075,47.27,78667.02,0.0,-0.99809,0.0,0.18706]
[1777833397110,47.27,78667.02,0.0,-0.99809,0.0,0.18706]
[1777833403452,47.27,78666.22,0.0,-0.99809,0.0,0.18676]
[1777833409197,47.27,78666.56,0.0,-0.99809,0.0,0.18689]
[1777833418258,47.27,78666.76,0.0,-0.99809,0.0,0.18696]
[1777833423592,47.27,78667.62,0.0,-0.99809,0.0,0.18728]
[1777833429346,47.27,78667.37,0.0,-0.99809,0.0,0.18719]
[1777833443735,47.27,78664.31,0.0,-0.9981,0.0,0.18605]
[1777833452507,47.27,78663.85,0.0,-0.99811,0.0,0.18478]
[1777833457541,47.27,78664.99,0.0,-0.99811,0.0,0.18521]
[1777833463875,47.27,78664.64,0.0,-0.99811,0.0,0.18508]
[1777833469626,47.27,78663.73,0.0,-0.99811,0.0,0.18474]
[1777833476675,47.27,78663.03,0.0,-0.99812,0.0,0.18448]
[1777833481710,47.27,78662.27,0.0,-0.99812,0.0,0.1842]
[1777833490773,47.27,78659.74,0.0,-0.99813,0.0,0.18327]
[1777833496815,47.27,78659.51,0.0,-0.99813,0.0,0.18318]
[1777833503865,47.27,78659.51,0.0,-0.99813,0.0,0.18318]
[1777833508899,47.27,78659.46,0.0,-0.99813,0.0,0.18316]
[1777833514228,47.27,78659.48,0.0,-0.99814,0.0,0.18209]
[1777833519976,47.27,78659.45,0.0,-0.99814,0.0,0.18208]
[1777833525015,47.27,78659.45,0.0,-0.99814,0.0,0.18208]
[1777833534368,47.27,78661.62,0.0,-0.99813,0.0,0.18288]
[1777833540116,47.27,78661.05,0.0,-0.99814,0.0,0.18267]
[1777833550184,47.27,78661.01,0.0,-0.99814,0.0,0.18265]
[1777833555222,47.27,78660.04,0.0,-0.99814,0.0,0.1823]
[1777833561268,47.27,78662.44,0.0,-0.99813,0.0,0.18318]
[1777833572345,47.27,78663.91,0.0,-0.99813,0.0,0.18264]
[1777833578387,47.27,78659.99,0.0,-0.99815,0.0,0.1812]
[1777833584718,47.27,78660.89,0.0,-0.99815,0.0,0.18153]
[1777833588461,47.27,78667.32,0.0,-0.99812,0.0,0.1839]
[1777833590475,47.27,78669.83,0.0,-0.99811,0.0,0.18483]
[1777833595511,47.27,78671.21,0.0,-0.9981,0.0,0.18534]
[1777833599538,47.27,78660.24,0.0,-0.99815,0.0,0.18129]
[1777833600545,47.27,78658.33,0.0,-0.99816,0.0,0.1806]
[1777833602560,47.27,78652.97,0.0,-0.99818,0.0,0.17866]
[1777833610615,47.27,78650.63,0.0,-0.99819,0.0,0.17782]
[1777833615650,47.27,78651.36,0.0,-0.99819,0.0,0.17808]
[1777833625000,47.27,78653.88,0.0,-0.99818,0.0,0.17899]
[1777833635069,47.27,78655.8,0.0,-0.99818,0.0,0.17862]
[1777833640827,47.27,78656.53,0.0,-0.99818,0.0,0.17888]
[1777833647876,47.27,78656.08,0.0,-0.99818,0.0,0.17872]
[1777833655209,47.27,78656.01,0.0,-0.99818,0.0,0.17869]
[1777833661975,47.27,78654.88,0.0,-0.99818,0.0,0.17828]
[1777833667011,47.27,78655.34,0.0,-0.99818,0.0,0.17845]
[1777833673051,47.27,78654.27,0.0,-0.99818,0.0,0.17806]
[1777833679093,47.27,78654.17,0.0,-0.99818,0.0,0.17803]
[1777833685420,47.27,78653.45,0.0,-0.99819,0.0,0.17777]
[1777833693191,47.27,78652.81,0.0,-0.9982,0.0,0.17648]
[1777833700240,47.27,78653.91,0.0,-0.9982,0.0,0.17688]
[1777833705562,47.27,78653.12,0.0,-0.9982,0.0,0.1766]
[1777833715632,47.27,78653.5,0.0,-0.9982,0.0,0.17673]
[1777833722394,47.27,78654.74,0.0,-0.99819,0.0,0.17717]
[1777833727429,47.27,78657.8,0.0,-0.99818,0.0,0.17827]
[1777833735772,47.27,78655.94,0.0,-0.99819,0.0,0.17761]
[1777833745842,47.27,78656.43,0.0,-0.99819,0.0,0.17778]
[1777833753612,47.27,78656.73,0.0,-0.9982,0.0,0.17683]
[1777833755912,47.27,78661.8,0.0,-0.99818,0.0,0.17865]
[1777833761667,47.27,78661.72,0.0,-0.99818,0.0,0.17862]
[1777833766702,47.27,78660.75,0.0,-0.99818,0.0,0.17827]
[1777833776052,47.27,78662.5,0.0,-0.99817,0.0,0.1789]
[1777833781807,47.27,78659.21,0.0,-0.99819,0.0,0.17772]
[1777833788856,47.27,78659.04,0.0,-0.99819,0.0,0.17766]
[1777833796192,47.27,78658.82,0.0,-0.99819,0.0,0.17758]
[1777833801948,47.27,78659.32,0.0,-0.99819,0.0,0.17776]
[1777833807989,47.27,78659.65,0.0,-0.99818,0.0,0.17788]
[1777833812018,47.27,78669.36,0.0,-0.99816,0.0,0.18032]
[1777833817052,47.27,78671.16,0.0,-0.99815,0.0,0.18098]
[1777833823096,47.27,78670.04,0.0,-0.99815,0.0,0.18057]
[1777833828131,47.27,78671.03,0.0,-0.99815,0.0,0.18093]
[1777833833167,47.27,78669.01,0.0,-0.99816,0.0,0.1802]
[1777833839208,47.27,78669.48,0.0,-0.99816,0.0,0.18037]
[1777833844243,47.27,78670.63,0.0,-0.99815,0.0,0.18079]
[1777833856328,47.27,78671.6,0.0,-0.99815,0.0,0.18114]
[1777833862370,47.27,78676.01,0.0,-0.99813,0.0,0.18276]
[1777833867405,47.27,78676.19,0.0,-0.99813,0.0,0.18282]
[1777833872441,47.27,78677.87,0.0,-0.99813,0.0,0.18236]
[1777833877476,47.27,78682.33,0.0,-0.99811,0.0,0.184]
[1777833882511,47.27,78685.71,0.0,-0.9981,0.0,0.18526]
[1777833887546,47.27,78681.05,0.0,-0.99812,0.0,0.18353]
[1777833889560,47.27,78679.33,0.0,-0.99813,0.0,0.1829]
[1777833893588,47.27,78674.19,0.0,-0.99815,0.0,0.18101]
[1777833895604,47.27,78667.4,0.0,-0.99817,0.0,0.17854]
[1777833900638,47.27,78664.27,0.0,-0.99819,0.0,0.17741]
[1777833902655,47.27,78658.24,0.0,-0.99821,0.0,0.17526]
[1777833907688,47.27,78658.12,0.0,-0.99821,0.0,0.17522]
[1777833912723,47.27,78656.32,0.0,-0.99822,0.0,0.17458]
[1777833917758,47.27,78655.99,0.0,-0.99822,0.0,0.17446]
[1777833922794,47.27,78658.53,0.0,-0.99821,0.0,0.17536]
[1777833927828,47.27,78659.64,0.0,-0.99821,0.0,0.17576]
[1777833932863,47.27,78661.72,0.0,-0.99821,0.0,0.17544]
[1777833937898,47.27,78661.35,0.0,-0.99821,0.0,0.17531]
[1777833942933,47.27,78662.77,0.0,-0.9982,0.0,0.17582]
[1777833947968,47.27,78666.55,0.0,-0.99819,0.0,0.17717]
[1777833954010,47.27,78669.28,0.0,-0.99818,0.0,0.17815]
[1777833960055,47.27,78669.39,0.0,-0.99818,0.0,0.17819]
[1777833966097,47.27,78670.18,0.0,-0.99817,0.0,0.17848]
[1777833976168,47.27,78671.07,0.0,-0.99817,0.0,0.1788]
[1777833982209,47.27,78670.74,0.0,-0.99817,0.0,0.17868]
[1777833988252,47.27,78672.52,0.0,-0.99816,0.0,0.17932]
[1777833993331,47.27,78672.02,0.0,-0.99818,0.0,0.17807]
[1777834001387,47.27,78671.61,0.0,-0.99818,0.0,0.17793]
[1777834008436,47.27,78671.32,0.0,-0.99818,0.0,0.17782]
[1777834018503,47.27,78671.17,0.0,-0.99818,0.0,0.17777]
[1777834023540,47.27,78671.0,0.0,-0.99818,0.0,0.17771]
[1777834035625,47.27,78670.84,0.0,-0.99818,0.0,0.17765]
[1777834040661,47.27,78671.51,0.0,-0.99818,0.0,0.17789]
[1777834045695,47.27,78672.54,0.0,-0.99818,0.0,0.17826]
[1777834052744,47.27,78673.49,0.0,-0.99818,0.0,0.17754]
[1777834058021,47.27,78674.93,0.0,-0.99818,0.0,0.17806]
[1777834065838,47.27,78674.39,0.0,-0.99818,0.0,0.17786]
[1777834071877,47.27,78672.9,0.0,-0.99818,0.0,0.17732]
[1777834078161,47.27,78673.09,0.0,-0.99818,0.0,0.17739]
[1777834088231,47.27,78674.03,0.0,-0.99818,0.0,0.17773]
[1777834095042,47.27,78675.01,0.0,-0.99818,0.0,0.17808]
[1777834103099,47.27,78677.26,0.0,-0.99817,0.0,0.1789]
[1777834108371,47.27,78674.18,0.0,-0.99818,0.0,0.17779]
[1777834114175,47.27,78684.07,0.0,-0.99815,0.0,0.1803]
[1777834115182,47.27,78690.0,0.0,-0.99813,0.0,0.18247]
[1777834120220,47.27,78692.87,0.0,-0.99811,0.0,0.18354]
[1777834125252,47.27,78694.47,0.0,-0.99811,0.0,0.18413]
[1777834130287,47.27,78695.34,0.0,-0.9981,0.0,0.18445]
[1777834135321,47.27,78697.99,0.0,-0.99809,0.0,0.18544]
[1777834140357,47.27,78698.06,0.0,-0.99809,0.0,0.18547]
[1777834146400,47.27,78699.49,0.0,-0.99809,0.0,0.186]
[1777834154454,47.27,78700.08,0.0,-0.99808,0.0,0.18623]
[1777834159489,47.27,78701.7,0.0,-0.99808,0.0,0.18683]
[1777834165532,47.27,78702.42,0.0,-0.99807,0.0,0.18711]
[1777834170567,47.27,78704.62,0.0,-0.99806,0.0,0.18794]
[1777834176645,47.27,78704.51,0.0,-0.99808,0.0,0.18678]
[1777834182688,47.27,78703.68,0.0,-0.99808,0.0,0.18647]
[1777834188936,47.27,78703.81,0.0,-0.99808,0.0,0.18652]
[1777834195780,47.27,78703.64,0.0,-0.99808,0.0,0.18645]
[1777834200816,47.27,78703.09,0.0,-0.99808,0.0,0.18625]
[1777834205857,47.27,78700.96,0.0,-0.99809,0.0,0.18545]
[1777834209080,47.27,78709.82,0.0,-0.99805,0.0,0.18879]
[1777834209881,47.27,78709.82,0.0,-0.99805,0.0,0.18879]
[1777834214916,47.27,78709.6,0.0,-0.99805,0.0,0.18871]
[1777834216930,47.27,78716.37,0.0,-0.99802,0.0,0.1913]
[1777834219150,47.27,78722.31,0.0,-0.998,0.0,0.19359]
[1777834224986,47.27,78721.18,0.0,-0.998,0.0,0.19315]
[1777834230023,47.27,78721.57,0.0,-0.998,0.0,0.1933]
[1777834235060,47.27,78718.59,0.0,-0.99803,0.0,0.19102]
[1777834240094,47.27,78718.95,0.0,-0.99803,0.0,0.19115]
[1777834246136,47.27,78719.89,0.0,-0.99802,0.0,0.19152]
[1777834251172,47.27,78719.84,0.0,-0.99802,0.0,0.1915]
[1777834257212,47.27,78721.82,0.0,-0.99801,0.0,0.19226]
[1777834262248,47.27,78717.75,0.0,-0.99803,0.0,0.19069]
[1777834267283,47.27,78717.98,0.0,-0.99803,0.0,0.19078]
[1777834272318,47.27,78719.06,0.0,-0.99802,0.0,0.1912]
[1777834277353,47.27,78719.6,0.0,-0.99802,0.0,0.1914]
[1777834281381,47.27,78723.98,0.0,-0.998,0.0,0.1931]
[1777834289641,47.27,78720.78,0.0,-0.99802,0.0,0.19186]
[1777834294472,47.27,78724.34,0.0,-0.99801,0.0,0.19209]
[1777834299711,47.27,78728.68,0.0,-0.99799,0.0,0.19378]
[1777834305549,47.27,78727.52,0.0,-0.998,0.0,0.19333]
[1777834310584,47.27,78725.73,0.0,-0.99801,0.0,0.19263]
[1777834316625,47.27,78725.53,0.0,-0.99801,0.0,0.19256]
[1777834321661,47.27,78723.39,0.0,-0.99802,0.0,0.19173]
[1777834326696,47.27,78718.59,0.0,-0.99804,0.0,0.18988]
[1777834331730,47.27,78718.88,0.0,-0.99804,0.0,0.19]
[1777834336766,47.27,78718.94,0.0,-0.99804,0.0,0.19002]
[1777834341801,47.27,78716.49,0.0,-0.99805,0.0,0.18908]
[1777834346836,47.27,78717.04,0.0,-0.99804,0.0,0.18929]
[1777834352877,47.27,78717.18,0.0,-0.99806,0.0,0.18822]
[1777834357912,47.27,78717.42,0.0,-0.99805,0.0,0.18831]
[1777834364963,47.27,78719.89,0.0,-0.99804,0.0,0.18925]
[1777834370236,47.27,78719.67,0.0,-0.99805,0.0,0.18917]
[1777834376041,47.27,78719.15,0.0,-0.99805,0.0,0.18897]
[1777834384097,47.27,78717.0,0.0,-0.99806,0.0,0.18815]
[1777834390376,47.27,78716.09,0.0,-0.99806,0.0,0.18781]
[1777834396180,47.27,78716.66,0.0,-0.99806,0.0,0.18802]
[1777834405245,47.27,78717.03,0.0,-0.99806,0.0,0.18816]
[1777834410516,47.27,78719.55,0.0,-0.99805,0.0,0.18912]
[1777834420586,47.27,78717.06,0.0,-0.99807,0.0,0.18705]
[1777834426392,47.27,78717.98,0.0,-0.99806,0.0,0.1874]
[1777834436462,47.27,78718.21,0.0,-0.99806,0.0,0.18749]
[1777834441497,47.27,78718.79,0.0,-0.99806,0.0,0.18771]
[1777834446534,47.27,78719.11,0.0,-0.99806,0.0,0.18783]
[1777834453580,47.27,78720.02,0.0,-0.99806,0.0,0.18818]
[1777834458616,47.27,78721.25,0.0,-0.99805,0.0,0.18864]
[1777834463652,47.27,78721.04,0.0,-0.99805,0.0,0.18856]
[1777834467679,47.27,78715.24,0.0,-0.99808,0.0,0.18637]
[1777834472713,47.27,78714.89,0.0,-0.99809,0.0,0.18512]
[1777834478756,47.27,78716.56,0.0,-0.99808,0.0,0.18575]
[1777834489833,47.27,78717.15,0.0,-0.99808,0.0,0.18597]
[1777834494867,47.27,78716.58,0.0,-0.99808,0.0,0.18576]
[1777834501152,47.27,78720.26,0.0,-0.99807,0.0,0.18715]
[1777834511222,47.27,78720.59,0.0,-0.99806,0.0,0.18727]
[1777834521292,47.27,78721.17,0.0,-0.99806,0.0,0.18749]
[1777834527092,47.27,78721.36,0.0,-0.99806,0.0,0.18756]
[1777834534141,47.27,78721.39,0.0,-0.99807,0.0,0.18645]
[1777834540183,47.27,78718.12,0.0,-0.99809,0.0,0.18522]
[1777834545218,47.27,78714.13,0.0,-0.9981,0.0,0.18373]
[1777834551506,47.27,78713.79,0.0,-0.9981,0.0,0.18361]
[1777834557301,47.27,78712.75,0.0,-0.99811,0.0,0.18322]
[1777834569383,47.27,78712.42,0.0,-0.99811,0.0,0.1831]
[1777834574420,47.27,78712.28,0.0,-0.99811,0.0,0.18304]
[1777834581716,47.27,78712.19,0.0,-0.99811,0.0,0.18301]
[1777834587513,47.27,78714.5,0.0,-0.9981,0.0,0.18387]
[1777834592548,47.27,78714.59,0.0,-0.99811,0.0,0.1828]
[1777834597583,47.27,78714.34,0.0,-0.99811,0.0,0.18271]
[1777834602618,47.27,78713.9,0.0,-0.99811,0.0,0.18254]
[1777834608659,47.27,78714.08,0.0,-0.99811,0.0,0.18261]
[1777834619734,47.27,78714.14,0.0,-0.99811,0.0,0.18263]
[1777834624775,47.27,78712.03,0.0,-0.99812,0.0,0.18185]
[1777834629810,47.27,78714.19,0.0,-0.99811,0.0,0.18265]
[1777834634845,47.27,78714.37,0.0,-0.99811,0.0,0.18272]
[1777834640889,47.27,78713.11,0.0,-0.99812,0.0,0.18225]
[1777834645923,47.27,78713.19,0.0,-0.99812,0.0,0.18228]
[1777834652208,47.27,78713.61,0.0,-0.99813,0.0,0.18134]
[1777834661028,47.27,78713.73,0.0,-0.99813,0.0,0.18138]
[1777834667070,47.27,78715.3,0.0,-0.99812,0.0,0.18196]
[1777834672105,47.27,78715.6,0.0,-0.99812,0.0,0.18207]
[1777834677140,47.27,78715.82,0.0,-0.99812,0.0,0.18215]
[1777834682176,47.27,78719.62,0.0,-0.9981,0.0,0.18356]
[1777834687217,47.27,78725.93,0.0,-0.99808,0.0,0.18593]
[1777834692245,47.27,78724.52,0.0,-0.99808,0.0,0.1854]
[1777834697281,47.27,78723.05,0.0,-0.99809,0.0,0.18485]
[1777834702560,47.27,78722.16,0.0,-0.99809,0.0,0.18451]
[1777834708358,47.27,78723.1,0.0,-0.99809,0.0,0.18486]
[1777834713393,47.27,78723.17,0.0,-0.9981,0.0,0.18378]
[1777834722701,47.27,78720.53,0.0,-0.99811,0.0,0.1828]
[1777834728498,47.27,78718.74,0.0,-0.99812,0.0,0.18213]
[1777834733534,47.27,78718.29,0.0,-0.99812,0.0,0.18197]
[1777834742840,47.27,78717.88,0.0,-0.99812,0.0,0.18182]
[1777834751666,47.27,78717.01,0.0,-0.99812,0.0,0.18149]
[1777834756700,47.27,78717.91,0.0,-0.99812,0.0,0.18183]
[1777834761735,47.27,78715.96,0.0,-0.99813,0.0,0.18111]
[1777834766769,47.27,78713.17,0.0,-0.99814,0.0,0.18008]
[1777834773051,47.27,78713.81,0.0,-0.99815,0.0,0.17923]
[1777834783124,47.27,78713.99,0.0,-0.99815,0.0,0.17929]
[1777834788924,47.27,78714.22,0.0,-0.99815,0.0,0.17938]
[1777834795984,47.27,78714.32,0.0,-0.99815,0.0,0.17941]
[1777834802028,47.27,78714.15,0.0,-0.99815,0.0,0.17935]
[1777834807063,47.27,78713.21,0.0,-0.99815,0.0,0.17901]
[1777834812098,47.27,78713.36,0.0,-0.99815,0.0,0.17906]
[1777834821174,47.27,78711.17,0.0,-0.99816,0.0,0.17826]
[1777834826210,47.27,78709.91,0.0,-0.99816,0.0,0.17781]
[1777834831246,47.27,78710.27,0.0,-0.99817,0.0,0.17686]
[1777834836281,47.27,78710.64,0.0,-0.99817,0.0,0.17699]
[1777834841316,47.27,78711.26,0.0,-0.99817,0.0,0.17721]
[1777834846353,47.27,78711.67,0.0,-0.99817,0.0,0.17736]
[1777834851385,47.27,78714.6,0.0,-0.99816,0.0,0.17843]
[1777834856421,47.27,78712.67,0.0,-0.99816,0.0,0.17773]
[1777834862463,47.27,78712.99,0.0,-0.99816,0.0,0.17784]
[1777834867498,47.27,78713.08,0.0,-0.99816,0.0,0.17787]
[1777834872533,47.27,78713.49,0.0,-0.99816,0.0,0.17802]
[1777834877568,47.27,78713.57,0.0,-0.99816,0.0,0.17805]
[1777834883824,47.27,78713.87,0.0,-0.99816,0.0,0.17816]
[1777834890660,47.27,78714.08,0.0,-0.99816,0.0,0.17824]
[1777834896701,47.27,78716.25,0.0,-0.99816,0.0,0.17794]
[1777834902749,47.27,78715.97,0.0,-0.99816,0.0,0.17784]
[1777834908784,47.27,78715.77,0.0,-0.99816,0.0,0.17777]
[1777834914036,47.27,78713.42,0.0,-0.99817,0.0,0.17692]
[1777834921877,47.27,78713.58,0.0,-0.99817,0.0,0.17697]
[1777834922891,47.27,78706.34,0.0,-0.9982,0.0,0.17437]
[1777834924105,47.27,78704.68,0.0,-0.99821,0.0,0.17378]
[1777834929936,47.27,78704.77,0.0,-0.99821,0.0,0.17381]
[1777834934975,47.27,78705.58,0.0,-0.9982,0.0,0.1741]
[1777834940008,47.27,78706.28,0.0,-0.9982,0.0,0.17435]
[1777834945041,47.27,78707.89,0.0,-0.99819,0.0,0.17493]
[1777834946048,47.27,78712.85,0.0,-0.99817,0.0,0.17671]
[1777834953098,47.27,78713.54,0.0,-0.99818,0.0,0.17588]
[1777834959139,47.27,78713.79,0.0,-0.99818,0.0,0.17597]
[1777834964385,47.27,78709.17,0.0,-0.9982,0.0,0.17431]
[1777834966187,47.27,78707.63,0.0,-0.99821,0.0,0.17377]
[1777834971223,47.27,78707.21,0.0,-0.99821,0.0,0.17362]
[1777834977264,47.27,78707.64,0.0,-0.99821,0.0,0.17377]
[1777834982301,47.27,78708.44,0.0,-0.9982,0.0,0.17405]
[1777834987335,47.27,78708.4,0.0,-0.9982,0.0,0.17404]
[1777834992370,47.27,78709.31,0.0,-0.9982,0.0,0.17436]
[1777834997407,47.27,78709.39,0.0,-0.9982,0.0,0.17439]
[1777835002442,47.27,78708.3,0.0,-0.9982,0.0,0.174]
[1777835010497,47.27,78710.71,0.0,-0.99819,0.0,0.17486]
[1777835015533,47.27,78710.53,0.0,-0.99821,0.0,0.17373]
[1777835020567,47.27,78710.39,0.0,-0.99821,0.0,0.17368]
[1777835025603,47.27,78710.55,0.0,-0.99821,0.0,0.17374]
[1777835033661,47.27,78710.71,0.0,-0.99821,0.0,0.1738]
[1777835039703,47.27,78709.76,0.0,-0.99821,0.0,0.17346]
[1777835044949,47.27,78707.54,0.0,-0.99822,0.0,0.17267]
[1777835053801,47.27,78707.9,0.0,-0.99822,0.0,0.1728]
[1777835059843,47.27,78707.92,0.0,-0.99822,0.0,0.1728]
[1777835065088,47.27,78710.78,0.0,-0.9982,0.0,0.17382]
[1777835075158,47.27,78714.83,0.0,-0.9982,0.0,0.1742]
[1777835077969,47.27,78717.19,0.0,-0.99819,0.0,0.17504]
[1777835083004,47.27,78716.81,0.0,-0.99819,0.0,0.1749]
[1777835088039,47.27,78716.03,0.0,-0.99819,0.0,0.17462]
[1777835095299,47.27,78714.56,0.0,-0.9982,0.0,0.1741]
[1777835101129,47.27,78714.16,0.0,-0.9982,0.0,0.17396]
[1777835106165,47.27,78714.28,0.0,-0.9982,0.0,0.174]
[1777835114223,47.27,78715.71,0.0,-0.9982,0.0,0.17451]
[1777835119258,47.27,78715.4,0.0,-0.9982,0.0,0.1744]
[1777835124293,47.27,78712.51,0.0,-0.99821,0.0,0.17337]
[1777835130339,47.27,78711.65,0.0,-0.99821,0.0,0.17306]
[1777835135579,47.27,78711.78,0.0,-0.99822,0.0,0.17205]
[1777835143426,47.27,78711.87,0.0,-0.99822,0.0,0.17208]
[1777835148461,47.27,78713.92,0.0,-0.99821,0.0,0.1728]
[1777835153495,47.27,78711.0,0.0,-0.99823,0.0,0.17177]
[1777835159538,47.27,78712.17,0.0,-0.99822,0.0,0.17218]
[1777835164572,47.27,78712.68,0.0,-0.99822,0.0,0.17236]
[1777835171622,47.27,78712.4,0.0,-0.99822,0.0,0.17227]
[1777835179679,47.27,78712.51,0.0,-0.99822,0.0,0.1723]
[1777835184713,47.27,78712.6,0.0,-0.99822,0.0,0.17234]
[1777835189749,47.27,78712.81,0.0,-0.99822,0.0,0.17241]
[1777835194784,47.27,78712.85,0.0,-0.99823,0.0,0.17136]
[1777835204853,47.27,78712.92,0.0,-0.99823,0.0,0.17139]
[1777835209888,47.27,78712.98,0.0,-0.99823,0.0,0.17141]
[1777835216141,47.27,78713.24,0.0,-0.99823,0.0,0.1715]
[1777835221975,47.27,78712.72,0.0,-0.99823,0.0,0.17132]
[1777835226212,47.27,78719.77,0.0,-0.9982,0.0,0.17382]
[1777835228016,47.27,78720.08,0.0,-0.9982,0.0,0.17393]
[1777835233052,47.27,78720.45,0.0,-0.9982,0.0,0.17406]
[1777835238093,47.27,78720.47,0.0,-0.9982,0.0,0.17407]
[1777835240102,47.27,78727.47,0.0,-0.99817,0.0,0.17658]
[1777835241108,47.27,78729.59,0.0,-0.99816,0.0,0.17735]
[1777835246352,47.27,78729.17,0.0,-0.99816,0.0,0.1772]
[1777835252185,47.27,78729.28,0.0,-0.99817,0.0,0.17615]
[1777835259233,47.27,78729.37,0.0,-0.99817,0.0,0.17619]
[1777835264268,47.27,78724.28,0.0,-0.99819,0.0,0.17436]
[1777835269304,47.27,78725.6,0.0,-0.99819,0.0,0.17483]
[1777835274341,47.27,78723.7,0.0,-0.9982,0.0,0.17415]
[1777835279374,47.27,78726.47,0.0,-0.99819,0.0,0.17514]
[1777835284410,47.27,78731.54,0.0,-0.99816,0.0,0.17697]
[1777835286634,47.27,78721.37,0.0,-0.99821,0.0,0.17332]
[1777835293473,47.27,78720.9,0.0,-0.99821,0.0,0.17315]
[1777835299516,47.27,78722.21,0.0,-0.9982,0.0,0.17362]
[1777835306774,47.27,78723.3,0.0,-0.9982,0.0,0.174]
[1777835314622,47.27,78723.63,0.0,-0.99821,0.0,0.17305]
[1777835319657,47.27,78723.99,0.0,-0.99821,0.0,0.17318]
[1777835325699,47.27,78723.88,0.0,-0.99821,0.0,0.17314]
[1777835330735,47.27,78721.78,0.0,-0.99821,0.0,0.17239]
[1777835336984,47.27,78718.82,0.0,-0.99823,0.0,0.17135]
[1777835343826,47.27,78716.11,0.0,-0.99824,0.0,0.17039]
[1777835348861,47.27,78716.33,0.0,-0.99824,0.0,0.17047]
[1777835353895,47.27,78715.82,0.0,-0.99824,0.0,0.17029]
[1777835359937,47.27,78715.88,0.0,-0.99824,0.0,0.17031]
[1777835364971,47.27,78716.64,0.0,-0.99824,0.0,0.17058]
[1777835373028,47.27,78716.53,0.0,-0.99825,0.0,0.16948]
[1777835378062,47.27,78719.45,0.0,-0.99824,0.0,0.17051]
[1777835383098,47.27,78719.52,0.0,-0.99823,0.0,0.17053]
[1777835390147,47.27,78719.54,0.0,-0.99823,0.0,0.17054]
[1777835396189,47.27,78717.36,0.0,-0.99824,0.0,0.16977]
[1777835400217,47.27,78708.3,0.0,-0.99828,0.0,0.16663]
[1777835401224,47.27,78708.59,0.0,-0.99828,0.0,0.16673]
[1777835406259,47.27,78707.02,0.0,-0.99828,0.0,0.16619]
[1777835413310,47.27,78707.84,0.0,-0.99828,0.0,0.16647]
[1777835420360,47.27,78710.62,0.0,-0.99827,0.0,0.16743]
[1777835427629,47.27,78711.56,0.0,-0.99827,0.0,0.16776]
[1777835435465,47.27,78710.91,0.0,-0.99828,0.0,0.16649]
[1777835443524,47.27,78711.35,0.0,-0.99828,0.0,0.16664]
[1777835449566,47.27,78710.96,0.0,-0.99828,0.0,0.1665]
[1777835454607,47.27,78710.79,0.0,-0.99828,0.0,0.16645]
[1777835461656,47.27,78711.05,0.0,-0.99828,0.0,0.16654]
[1777835467910,47.27,78711.24,0.0,-0.99828,0.0,0.1666]
[1777835477980,47.27,78709.0,0.0,-0.99829,0.0,0.16583]
[1777835483810,47.27,78708.91,0.0,-0.99829,0.0,0.1658]
[1777835488845,47.27,78708.13,0.0,-0.99829,0.0,0.16553]
[1777835492873,47.27,78703.37,0.0,-0.99832,0.0,0.16288]
[1777835498130,47.27,78703.54,0.0,-0.99832,0.0,0.16294]
[1777835503951,47.27,78703.31,0.0,-0.99832,0.0,0.16286]
[1777835516037,47.27,78703.26,0.0,-0.99832,0.0,0.16285]
[1777835527116,47.27,78704.56,0.0,-0.99831,0.0,0.16329]
[1777835532150,47.27,78704.4,0.0,-0.99831,0.0,0.16323]
[1777835538410,47.27,78704.26,0.0,-0.99832,0.0,0.16318]
[1777835544235,47.27,78704.23,0.0,-0.99832,0.0,0.16317]
[1777835549270,47.27,78704.1,0.0,-0.99832,0.0,0.16313]
[1777835558551,47.27,78703.93,0.0,-0.99833,0.0,0.16205]
[1777835564378,47.27,78699.71,0.0,-0.99834,0.0,0.16064]
[1777835568621,47.27,78686.16,0.0,-0.99839,0.0,0.15617]
[1777835569414,47.27,78686.16,0.0,-0.99839,0.0,0.15617]
[1777835574451,47.27,78685.31,0.0,-0.9984,0.0,0.15589]
[1777835581498,47.27,78684.56,0.0,-0.9984,0.0,0.15565]
[1777835588762,47.27,78687.61,0.0,-0.99839,0.0,0.15664]
[1777835594589,47.27,78685.96,0.0,-0.99839,0.0,0.1561]
[1777835599624,47.27,78683.08,0.0,-0.9984,0.0,0.15516]
[1777835601638,47.27,78676.8,0.0,-0.99843,0.0,0.15314]
[1777835606673,47.27,78674.88,0.0,-0.99843,0.0,0.15253]
[1777835613723,47.27,78674.08,0.0,-0.99845,0.0,0.1513]
[1777835618971,47.27,78670.58,0.0,-0.99846,0.0,0.1502]
[1777835626814,47.27,78670.58,0.0,-0.99846,0.0,0.1502]
[1777835632856,47.27,78668.74,0.0,-0.99847,0.0,0.14962]
[1777835637892,47.27,78670.63,0.0,-0.99846,0.0,0.15021]
[1777835643934,47.27,78670.46,0.0,-0.99846,0.0,0.15016]
[1777835649183,47.27,78667.71,0.0,-0.99847,0.0,0.1493]
[1777835657025,47.27,78667.78,0.0,-0.99847,0.0,0.14932]
[1777835662060,47.27,78667.78,0.0,-0.99847,0.0,0.14932]
[1777835667095,47.27,78675.58,0.0,-0.99844,0.0,0.15178]
[1777835672131,47.27,78676.62,0.0,-0.99845,0.0,0.15114]
[1777835677165,47.27,78676.11,0.0,-0.99845,0.0,0.15098]
[1777835684214,47.27,78675.59,0.0,-0.99845,0.0,0.15081]
[1777835689249,47.27,78679.09,0.0,-0.99844,0.0,0.15193]
[1777835698312,47.27,78683.45,0.0,-0.99842,0.0,0.15332]
[1777835703347,47.27,78684.84,0.0,-0.99842,0.0,0.15377]
[1777835708383,47.27,78686.73,0.0,-0.99841,0.0,0.15438]
[1777835713418,47.27,78686.78,0.0,-0.99841,0.0,0.15439]
[1777835718452,47.27,78686.34,0.0,-0.99841,0.0,0.15425]
[1777835723487,47.27,78686.89,0.0,-0.99841,0.0,0.15443]
[1777835729748,47.27,78687.17,0.0,-0.99841,0.0,0.15452]
[1777835735571,47.27,78687.36,0.0,-0.99842,0.0,0.1536]
[1777835741614,47.27,78687.25,0.0,-0.99842,0.0,0.15356]
[1777835748664,47.27,78689.71,0.0,-0.99841,0.0,0.15435]
[1777835754705,47.27,78689.24,0.0,-0.99841,0.0,0.1542]
[1777835759958,47.27,78687.43,0.0,-0.99842,0.0,0.15362]
[1777835770028,47.27,78687.8,0.0,-0.99842,0.0,0.15374]
[1777835776864,47.27,78688.07,0.0,-0.99842,0.0,0.15382]
[1777835781895,47.27,78689.16,0.0,-0.99841,0.0,0.15417]
[1777835782901,47.27,78694.36,0.0,-0.99839,0.0,0.15586]
[1777835783908,47.27,78695.36,0.0,-0.99839,0.0,0.15619]
[1777835790168,47.27,78696.13,0.0,-0.99839,0.0,0.15644]
[1777835795992,47.27,78696.63,0.0,-0.9984,0.0,0.15561]
[1777835802041,47.27,78694.84,0.0,-0.9984,0.0,0.15503]
[1777835809083,47.27,78691.11,0.0,-0.99842,0.0,0.15382]
[1777835815125,47.27,78691.5,0.0,-0.99841,0.0,0.15395]
[1777835820378,47.27,78691.77,0.0,-0.99841,0.0,0.15403]
[1777835823181,47.27,78683.47,0.0,-0.99844,0.0,0.15138]
[1777835828215,47.27,78678.85,0.0,-0.99846,0.0,0.14991]
[1777835833251,47.27,78677.83,0.0,-0.99846,0.0,0.14959]
[1777835838286,47.27,78676.21,0.0,-0.99847,0.0,0.14908]
[1777835844328,47.27,78675.56,0.0,-0.99847,0.0,0.14888]
[1777835849365,47.27,78674.22,0.0,-0.99848,0.0,0.14846]
[1777835854400,47.27,78674.06,0.0,-0.99849,0.0,0.14746]
[1777835859434,47.27,78673.51,0.0,-0.99849,0.0,0.14729]
[1777835864470,47.27,78672.62,0.0,-0.99849,0.0,0.14701]
[1777835869506,47.27,78671.21,0.0,-0.9985,0.0,0.14657]
[1777835880582,47.27,78671.42,0.0,-0.99849,0.0,0.14664]
[1777835886623,47.27,78671.44,0.0,-0.99849,0.0,0.14665]
[1777835896694,47.27,78671.27,0.0,-0.9985,0.0,0.14659]
[1777835903743,47.27,78670.89,0.0,-0.9985,0.0,0.14648]
[1777835908778,47.27,78668.17,0.0,-0.99851,0.0,0.14564]
[1777835921079,47.27,78668.61,0.0,-0.99851,0.0,0.14483]
[1777835926904,47.27,78668.61,0.0,-0.99851,0.0,0.14483]
[1777835934961,47.27,78670.83,0.0,-0.99851,0.0,0.14551]
[1777835937981,47.27,78664.45,0.0,-0.99853,0.0,0.14356]
[1777835943015,47.27,78665.77,0.0,-0.99852,0.0,0.14396]
[1777835951290,47.27,78665.3,0.0,-0.99853,0.0,0.14382]
[1777835958122,47.27,78665.45,0.0,-0.99852,0.0,0.14387]
[1777835963157,47.27,78665.64,0.0,-0.99852,0.0,0.14393]
[1777835970206,47.27,78665.52,0.0,-0.99852,0.0,0.14389]
[1777835975242,47.27,78664.1,0.0,-0.99854,0.0,0.14253]
[1777835981500,47.27,78664.29,0.0,-0.99854,0.0,0.14258]
[1777835987324,47.27,78664.85,0.0,-0.99854,0.0,0.14275]
[1777835992360,47.27,78665.9,0.0,-0.99853,0.0,0.14307]
[1777835997396,47.27,78665.86,0.0,-0.99853,0.0,0.14306]
[1777835998402,47.27,78672.13,0.0,-0.99851,0.0,0.14497]
[1777836003437,47.27,78673.39,0.0,-0.99851,0.0,0.14535]
[1777836009479,47.27,78675.41,0.0,-0.9985,0.0,0.14598]
[1777836014515,47.27,78679.24,0.0,-0.99849,0.0,0.14716]
[1777836019549,47.27,78680.08,0.0,-0.99848,0.0,0.14742]
[1777836025591,47.27,78680.43,0.0,-0.99848,0.0,0.14753]
[1777836032640,47.27,78681.12,0.0,-0.99849,0.0,0.14679]
[1777836037674,47.27,78680.46,0.0,-0.99849,0.0,0.14659]
[1777836047746,47.27,78678.96,0.0,-0.9985,0.0,0.14612]
[1777836054799,47.27,78675.63,0.0,-0.99851,0.0,0.1451]
[1777836062063,47.27,78671.53,0.0,-0.99852,0.0,0.14385]
[1777836067891,47.27,78671.14,0.0,-0.99852,0.0,0.14373]
[1777836072926,47.27,78668.32,0.0,-0.99853,0.0,0.14287]
[1777836077962,47.27,78668.14,0.0,-0.99853,0.0,0.14282]
[1777836082217,47.27,78641.79,0.0,-0.99862,0.0,0.13504]
[1777836082996,47.27,78641.79,0.0,-0.99862,0.0,0.13504]
[1777836084004,47.27,78643.57,0.0,-0.99862,0.0,0.13555]
[1777836089040,47.27,78645.5,0.0,-0.99861,0.0,0.13611]
[1777836094073,47.27,78648.33,0.0,-0.99861,0.0,0.13604]
[1777836099107,47.27,78654.34,0.0,-0.99859,0.0,0.13779]
[1777836102357,47.27,78655.12,0.0,-0.99859,0.0,0.13802]
[1777836108171,47.27,78660.26,0.0,-0.99857,0.0,0.13953]
[1777836113206,47.27,78662.31,0.0,-0.99856,0.0,0.14014]
[1777836118241,47.27,78662.15,0.0,-0.99856,0.0,0.14009]
[1777836123277,47.27,78661.95,0.0,-0.99856,0.0,0.14004]
[1777836132566,47.27,78659.82,0.0,-0.99857,0.0,0.1394]
[1777836139389,47.27,78659.75,0.0,-0.99857,0.0,0.13938]
[1777836144424,47.27,78660.15,0.0,-0.99857,0.0,0.1395]
[1777836151473,47.27,78660.52,0.0,-0.99858,0.0,0.1387]
[1777836162777,47.27,78660.95,0.0,-0.99858,0.0,0.13882]
[1777836172848,47.27,78661.73,0.0,-0.99857,0.0,0.13905]
[1777836182691,47.27,78662.13,0.0,-0.99857,0.0,0.13917]
[1777836187726,47.27,78664.27,0.0,-0.99857,0.0,0.13981]
[1777836192761,47.27,78665.95,0.0,-0.99856,0.0,0.14031]
[1777836200818,47.27,78666.34,0.0,-0.99856,0.0,0.14042]
[1777836205854,47.27,78666.58,0.0,-0.99856,0.0,0.14049]
[1777836207866,47.27,78671.59,0.0,-0.99854,0.0,0.142]
[1777836209881,47.27,78671.91,0.0,-0.99854,0.0,0.14209]
[1777836211893,47.27,78675.93,0.0,-0.99854,0.0,0.14237]
[1777836216929,47.27,78676.06,0.0,-0.99854,0.0,0.14241]
[1777836223204,47.27,78677.8,0.0,-0.99853,0.0,0.14294]
[1777836229013,47.27,78679.17,0.0,-0.99853,0.0,0.14336]
[1777836237070,47.27,78679.53,0.0,-0.99852,0.0,0.14347]
[1777836243355,47.27,78685.0,0.0,-0.99851,0.0,0.14514]
[1777836252175,47.27,78685.0,0.0,-0.99851,0.0,0.14514]
[1777836257210,47.27,78682.99,0.0,-0.99851,0.0,0.14452]
[1777836261238,47.27,78677.79,0.0,-0.99853,0.0,0.14294]
[1777836263495,47.27,78673.82,0.0,-0.99854,0.0,0.14174]
[1777836269294,47.27,78673.99,0.0,-0.99854,0.0,0.14179]
[1777836274331,47.27,78673.73,0.0,-0.99855,0.0,0.14078]
[1777836279364,47.27,78673.53,0.0,-0.99855,0.0,0.14072]
[1777836290441,47.27,78673.63,0.0,-0.99855,0.0,0.14075]
[1777836299505,47.27,78674.67,0.0,-0.99855,0.0,0.14107]
[1777836304539,47.27,78675.36,0.0,-0.99855,0.0,0.14127]
[1777836313845,47.27,78678.46,0.0,-0.99854,0.0,0.14221]
[1777836319645,47.27,78676.89,0.0,-0.99854,0.0,0.14173]
[1777836324680,47.27,78677.22,0.0,-0.99854,0.0,0.14183]
[1777836329715,47.27,78677.54,0.0,-0.99854,0.0,0.14193]
[1777836334750,47.27,78677.45,0.0,-0.99855,0.0,0.14097]
[1777836342806,47.27,78677.04,0.0,-0.99855,0.0,0.14085]
[1777836347840,47.27,78678.08,0.0,-0.99855,0.0,0.14116]
[1777836352876,47.27,78677.64,0.0,-0.99855,0.0,0.14103]
[1777836358918,47.27,78677.8,0.0,-0.99855,0.0,0.14108]
[1777836363953,47.27,78677.2,0.0,-0.99855,0.0,0.1409]
[1777836373016,47.27,78677.03,0.0,-0.99855,0.0,0.14085]
[1777836381071,47.27,78676.72,0.0,-0.99855,0.0,0.14075]
[1777836386107,47.27,78678.47,0.0,-0.99855,0.0,0.14128]
[1777836391142,47.27,78678.32,0.0,-0.99856,0.0,0.14031]
[1777836398192,47.27,78677.85,0.0,-0.99856,0.0,0.14017]
[1777836404477,47.27,78677.71,0.0,-0.99856,0.0,0.14012]
[1777836412292,47.27,78675.33,0.0,-0.99857,0.0,0.13942]
[1777836417328,47.27,78675.74,0.0,-0.99857,0.0,0.13954]
[1777836424617,47.27,78675.71,0.0,-0.99857,0.0,0.13953]
[1777836430476,47.27,78675.51,0.0,-0.99857,0.0,0.13947]
[1777836437525,47.27,78675.21,0.0,-0.99857,0.0,0.13938]
[1777836443569,47.27,78675.7,0.0,-0.99857,0.0,0.13953]
[1777836448604,47.27,78675.74,0.0,-0.99857,0.0,0.13954]
[1777836454828,47.27,78678.4,0.0,-0.99857,0.0,0.13941]
[1777836460688,47.27,78678.01,0.0,-0.99857,0.0,0.13929]
[1777836465724,47.27,78678.02,0.0,-0.99857,0.0,0.13929]
[1777836472772,47.27,78675.57,0.0,-0.99858,0.0,0.13857]
[1777836480828,47.27,78675.96,0.0,-0.99857,0.0,0.13868]
[1777836485863,47.27,78675.78,0.0,-0.99857,0.0,0.13863]
[1777836491905,47.27,78675.99,0.0,-0.99857,0.0,0.13869]
[1777836496941,47.27,78678.58,0.0,-0.99857,0.0,0.13946]
[1777836497951,47.27,78672.09,0.0,-0.99859,0.0,0.13754]
[1777836503989,47.27,78673.95,0.0,-0.99858,0.0,0.13809]
[1777836510034,47.27,78673.7,0.0,-0.99858,0.0,0.13802]
[1777836515070,47.27,78671.69,0.0,-0.9986,0.0,0.13652]
[1777836520104,47.27,78672.04,0.0,-0.9986,0.0,0.13662]
[1777836525321,47.27,78671.15,0.0,-0.9986,0.0,0.13636]
[1777836531181,47.27,78673.79,0.0,-0.99859,0.0,0.13713]
[1777836536216,47.27,78671.74,0.0,-0.9986,0.0,0.13653]
[1777836541253,47.27,78671.07,0.0,-0.9986,0.0,0.13633]
[1777836546289,47.27,78670.54,0.0,-0.9986,0.0,0.13618]
[1777836555532,47.27,78672.86,0.0,-0.99859,0.0,0.13686]
[1777836564415,47.27,78671.66,0.0,-0.9986,0.0,0.13651]
[1777836569449,47.27,78669.94,0.0,-0.9986,0.0,0.13601]
[1777836574485,47.27,78669.96,0.0,-0.99861,0.0,0.13511]
[1777836580526,47.27,78665.96,0.0,-0.99862,0.0,0.13396]
[1777836585742,47.27,78664.81,0.0,-0.99863,0.0,0.13363]
[1777836592611,47.27,78664.61,0.0,-0.99863,0.0,0.13357]
[1777836598651,47.27,78662.45,0.0,-0.99864,0.0,0.13295]
[1777836603686,47.27,78662.58,0.0,-0.99864,0.0,0.13299]
[1777836609728,47.27,78666.02,0.0,-0.99862,0.0,0.13397]
[1777836614765,47.27,78667.51,0.0,-0.99862,0.0,0.1344]
[1777836619799,47.27,78668.14,0.0,-0.99862,0.0,0.13458]
[1777836624836,47.27,78668.73,0.0,-0.99862,0.0,0.13475]
[1777836630876,47.27,78670.58,0.0,-0.99861,0.0,0.13529]
[1777836636094,47.27,78669.25,0.0,-0.99862,0.0,0.13401]
[1777836641953,47.27,78667.49,0.0,-0.99863,0.0,0.1335]
[1777836642960,47.27,78662.2,0.0,-0.99865,0.0,0.13199]
[1777836649002,47.27,78663.29,0.0,-0.99864,0.0,0.1323]
[1777836654037,47.27,78664.0,0.0,-0.99864,0.0,0.1325]
[1777836659072,47.27,78673.06,0.0,-0.99861,0.0,0.1351]
[1777836664108,47.27,78675.23,0.0,-0.9986,0.0,0.13573]
[1777836669141,47.27,78676.86,0.0,-0.9986,0.0,0.13621]
[1777836676383,47.27,78674.93,0.0,-0.9986,0.0,0.13565]
[1777836682233,47.27,78674.82,0.0,-0.99861,0.0,0.13561]
[1777836687267,47.27,78671.95,0.0,-0.99861,0.0,0.13478]
[1777836694317,47.27,78672.0,0.0,-0.99862,0.0,0.1339]
[1777836699352,47.27,78672.2,0.0,-0.99862,0.0,0.13396]
[1777836706401,47.27,78671.56,0.0,-0.99862,0.0,0.13377]
[1777836711435,47.27,78670.84,0.0,-0.99863,0.0,0.13357]
[1777836716665,47.27,78672.8,0.0,-0.99862,0.0,0.13413]
[1777836723519,47.27,78672.8,0.0,-0.99862,0.0,0.13413]
[1777836729562,47.27,78676.64,0.0,-0.99861,0.0,0.13524]
[1777836734597,47.27,78677.7,0.0,-0.99861,0.0,0.13555]
[1777836739634,47.27,78677.45,0.0,-0.99861,0.0,0.13547]
[1777836743662,47.27,78683.4,0.0,-0.99859,0.0,0.13721]
[1777836745678,47.27,78686.43,0.0,-0.99858,0.0,0.1381]
[1777836750712,47.27,78692.08,0.0,-0.99856,0.0,0.13978]
[1777836755753,47.27,78694.89,0.0,-0.99856,0.0,0.13969]
[1777836756947,47.27,78707.63,0.0,-0.99851,0.0,0.14354]
[1777836758770,47.27,78710.64,0.0,-0.9985,0.0,0.14447]
[1777836763806,47.27,78716.07,0.0,-0.99848,0.0,0.14614]
[1777836764815,47.27,78718.7,0.0,-0.99848,0.0,0.14696]
[1777836765818,47.27,78712.6,0.0,-0.9985,0.0,0.14507]
[1777836767019,47.27,78712.96,0.0,-0.9985,0.0,0.14518]
[1777836772868,47.27,78715.92,0.0,-0.99849,0.0,0.1461]
[1777836775889,47.27,78719.54,0.0,-0.99847,0.0,0.14723]
[1777836780924,47.27,78723.22,0.0,-0.99846,0.0,0.14838]
[1777836781931,47.27,78727.09,0.0,-0.99845,0.0,0.1496]
[1777836783948,47.27,78733.28,0.0,-0.99842,0.0,0.15158]
[1777836785961,47.27,78742.96,0.0,-0.99839,0.0,0.15471]
[1777836787163,47.27,78756.47,0.0,-0.99834,0.0,0.15918]
[1777836789987,47.27,78760.83,0.0,-0.99832,0.0,0.16065]
[1777836792018,47.27,78766.57,0.0,-0.9983,0.0,0.1626]
[1777836794015,47.27,78770.89,0.0,-0.99828,0.0,0.16408]
[1777836797233,47.27,78775.99,0.0,-0.99826,0.0,0.16584]
[1777836803079,47.27,78775.96,0.0,-0.99826,0.0,0.16583]
[1777836808114,47.27,78776.58,0.0,-0.99826,0.0,0.16605]
[1777836813149,47.27,78776.31,0.0,-0.99827,0.0,0.16489]
[1777836818184,47.27,78776.68,0.0,-0.99827,0.0,0.16502]
[1777836820198,47.27,78770.8,0.0,-0.99829,0.0,0.16299]
[1777836825233,47.27,78768.72,0.0,-0.9983,0.0,0.16228]
[1777836830267,47.27,78767.53,0.0,-0.9983,0.0,0.16188]
[1777836837513,47.27,78768.84,0.0,-0.9983,0.0,0.16232]
[1777836843359,47.27,78769.24,0.0,-0.9983,0.0,0.16246]
[1777836853429,47.27,78770.38,0.0,-0.99829,0.0,0.16285]
[1777836858464,47.27,78772.49,0.0,-0.99829,0.0,0.16357]
[1777836860478,47.27,78778.93,0.0,-0.99826,0.0,0.1658]
[1777836862491,47.27,78780.53,0.0,-0.99825,0.0,0.16635]
[1777836867527,47.27,78783.46,0.0,-0.99824,0.0,0.16738]
[1777836871565,47.27,78788.03,0.0,-0.99823,0.0,0.1679]
[1777836874587,47.27,78794.13,0.0,-0.99821,0.0,0.17006]
[1777836875603,47.27,78802.27,0.0,-0.99818,0.0,0.17298]
[1777836876626,47.27,78823.52,0.0,-0.99809,0.0,0.18079]
[1777836877632,47.27,78835.65,0.0,-0.99803,0.0,0.18539]
[1777836878639,47.27,78836.17,0.0,-0.99803,0.0,0.18559]
[1777836883673,47.27,78828.55,0.0,-0.99806,0.0,0.18269]
[1777836885688,47.27,78823.15,0.0,-0.99809,0.0,0.18065]
[1777836890723,47.27,78817.38,0.0,-0.99811,0.0,0.1785]
[1777836896765,47.27,78814.81,0.0,-0.99812,0.0,0.17755]
[1777836901805,47.27,78812.51,0.0,-0.99813,0.0,0.1767]
[1777836904825,47.27,78821.4,0.0,-0.9981,0.0,0.18]
[1777836906839,47.27,78824.4,0.0,-0.99808,0.0,0.18112]
[1777836911876,47.27,78819.88,0.0,-0.9981,0.0,0.17943]
[1777836916913,47.27,78820.47,0.0,-0.9981,0.0,0.17965]
[1777836920940,47.27,78814.81,0.0,-0.99812,0.0,0.17755]
[1777836924967,47.27,78814.96,0.0,-0.99812,0.0,0.17761]
[1777836930002,47.27,78814.54,0.0,-0.99812,0.0,0.17745]
[1777836935038,47.27,78818.06,0.0,-0.99812,0.0,0.17762]
[1777836940074,47.27,78821.67,0.0,-0.99811,0.0,0.17896]
[1777836946119,47.27,78823.88,0.0,-0.9981,0.0,0.17979]
[1777836952158,47.27,78824.29,0.0,-0.99809,0.0,0.17994]
[1777836958201,47.27,78825.35,0.0,-0.99809,0.0,0.18034]
[1777836963235,47.27,78824.62,0.0,-0.99809,0.0,0.18006]
[1777836968465,47.27,78825.72,0.0,-0.99809,0.0,0.18047]
[1777836971292,47.27,78806.66,0.0,-0.99817,0.0,0.17346]
[1777836976332,47.27,78804.29,0.0,-0.99818,0.0,0.1726]
[1777836980355,47.27,78799.08,0.0,-0.9982,0.0,0.17073]
[1777836986398,47.27,78796.41,0.0,-0.99821,0.0,0.16978]
[1777836991432,47.27,78792.04,0.0,-0.99824,0.0,0.16716]
[1777836996468,47.27,78792.78,0.0,-0.99824,0.0,0.16742]
[1777837003516,47.27,78792.48,0.0,-0.99824,0.0,0.16731]
[1777837008744,47.27,78792.5,0.0,-0.99824,0.0,0.16732]
[1777837017614,47.27,78793.81,0.0,-0.99823,0.0,0.16778]
[1777837025670,47.27,78790.21,0.0,-0.99825,0.0,0.16652]
[1777837030705,47.27,78789.7,0.0,-0.99825,0.0,0.16634]
[1777837035739,47.27,78788.48,0.0,-0.99826,0.0,0.16591]
[1777837040774,47.27,78787.23,0.0,-0.99826,0.0,0.16548]
[1777837046818,47.27,78784.9,0.0,-0.99827,0.0,0.16467]
[1777837051852,47.27,78780.67,0.0,-0.9983,0.0,0.16216]
[1777837057894,47.27,78781.08,0.0,-0.9983,0.0,0.1623]
[1777837064965,47.27,78781.87,0.0,-0.99829,0.0,0.16257]
[1777837066958,47.27,78788.1,0.0,-0.99827,0.0,0.16471]
[1777837071993,47.27,78787.11,0.0,-0.99827,0.0,0.16437]
[1777837079234,47.27,78786.8,0.0,-0.99827,0.0,0.16427]
[1777837087098,47.27,78786.74,0.0,-0.99827,0.0,0.16424]
[1777837092134,47.27,78784.35,0.0,-0.99828,0.0,0.16342]
[1777837097168,47.27,78782.02,0.0,-0.99829,0.0,0.16262]
[1777837102203,47.27,78786.72,0.0,-0.99827,0.0,0.16424]
[1777837109444,47.27,78786.45,0.0,-0.99827,0.0,0.16414]
[1777837116301,47.27,78786.13,0.0,-0.99829,0.0,0.16297]
[1777837127385,47.27,78786.08,0.0,-0.99829,0.0,0.16296]
[1777837138466,47.27,78791.6,0.0,-0.99826,0.0,0.16486]
[1777837143501,47.27,78789.72,0.0,-0.99827,0.0,0.16421]
[1777837148536,47.27,78794.41,0.0,-0.99825,0.0,0.16584]
[1777837156592,47.27,78792.46,0.0,-0.99826,0.0,0.16516]
[1777837169867,47.27,78790.58,0.0,-0.99827,0.0,0.16451]
[1777837175726,47.27,78789.2,0.0,-0.99829,0.0,0.16297]
[1777837177739,47.27,78783.29,0.0,-0.99831,0.0,0.16095]
[1777837182774,47.27,78783.29,0.0,-0.99831,0.0,0.16095]
[1777837187810,47.27,78783.7,0.0,-0.99831,0.0,0.16109]
[1777837192845,47.27,78783.64,0.0,-0.99831,0.0,0.16107]
[1777837197880,47.27,78783.8,0.0,-0.99831,0.0,0.16113]
[1777837202915,47.27,78783.57,0.0,-0.99831,0.0,0.16105]
[1777837207950,47.27,78785.59,0.0,-0.9983,0.0,0.16173]
[1777837213992,47.27,78785.68,0.0,-0.9983,0.0,0.16177]
[1777837220229,47.27,78785.81,0.0,-0.9983,0.0,0.16181]
[1777837229097,47.27,78785.81,0.0,-0.9983,0.0,0.16181]
[1777837234134,47.27,78785.95,0.0,-0.99831,0.0,0.16081]
[1777837240370,47.27,78788.04,0.0,-0.9983,0.0,0.16152]
[1777837247226,47.27,78785.39,0.0,-0.99831,0.0,0.16062]
[1777837252260,47.27,78785.02,0.0,-0.99831,0.0,0.16049]
[1777837259309,47.27,78785.08,0.0,-0.99831,0.0,0.16051]
[1777837264344,47.27,78784.39,0.0,-0.99831,0.0,0.16028]
[1777837269380,47.27,78786.96,0.0,-0.9983,0.0,0.16115]
[1777837275421,47.27,78787.45,0.0,-0.9983,0.0,0.16132]
[1777837280650,47.27,78787.3,0.0,-0.9983,0.0,0.16127]
[1777837286501,47.27,78787.02,0.0,-0.9983,0.0,0.16117]
[1777837292544,47.27,78786.7,0.0,-0.99832,0.0,0.16001]
[1777837300790,47.27,78783.11,0.0,-0.99833,0.0,0.1588]
[1777837310860,47.27,78784.11,0.0,-0.99833,0.0,0.15914]
[1777837317718,47.27,78784.11,0.0,-0.99833,0.0,0.15914]
[1777837322753,47.27,78784.69,0.0,-0.99832,0.0,0.15933]
[1777837327789,47.27,78784.76,0.0,-0.99832,0.0,0.15936]
[1777837332823,47.27,78784.86,0.0,-0.99832,0.0,0.15939]
[1777837337860,47.27,78785.07,0.0,-0.99832,0.0,0.15946]
[1777837343901,47.27,78784.23,0.0,-0.99833,0.0,0.15918]
[1777837348936,47.27,78787.22,0.0,-0.99831,0.0,0.16019]
[1777837353970,47.27,78784.78,0.0,-0.99834,0.0,0.15832]
[1777837361217,47.27,78785.42,0.0,-0.99833,0.0,0.15854]
[1777837368070,47.27,78785.22,0.0,-0.99833,0.0,0.15847]
[1777837373105,47.27,78785.28,0.0,-0.99833,0.0,0.15849]
[1777837378141,47.27,78787.84,0.0,-0.99832,0.0,0.15935]
[1777837383176,47.27,78789.9,0.0,-0.99832,0.0,0.16005]
[1777837388210,47.27,78790.75,0.0,-0.99831,0.0,0.16034]
[1777837395261,47.27,78790.2,0.0,-0.99831,0.0,0.16015]
[1777837400296,47.27,78788.55,0.0,-0.99832,0.0,0.15959]
[1777837406338,47.27,78785.86,0.0,-0.99833,0.0,0.15869]
[1777837411567,47.27,78785.76,0.0,-0.99834,0.0,0.15762]
[1777837417419,47.27,78785.72,0.0,-0.99834,0.0,0.1576]
[1777837422452,47.27,78784.02,0.0,-0.99835,0.0,0.15703]
[1777837427487,47.27,78786.87,0.0,-0.99834,0.0,0.15799]
[1777837431707,47.27,78799.5,0.0,-0.99829,0.0,0.16227]
[1777837440579,47.27,78798.38,0.0,-0.99829,0.0,0.16188]
[1777837445614,47.27,78793.53,0.0,-0.99831,0.0,0.16023]
[1777837451656,47.27,78792.58,0.0,-0.99832,0.0,0.15991]
[1777837456691,47.27,78790.82,0.0,-0.99832,0.0,0.15931]
[1777837461726,47.27,78790.78,0.0,-0.99832,0.0,0.1593]
[1777837468776,47.27,78790.07,0.0,-0.99833,0.0,0.15906]
[1777837475011,47.27,78789.97,0.0,-0.99834,0.0,0.15799]
[1777837480859,47.27,78789.05,0.0,-0.99834,0.0,0.15768]
[1777837486901,47.27,78789.0,0.0,-0.99834,0.0,0.15766]
[1777837493951,47.27,78788.71,0.0,-0.99834,0.0,0.15756]
[1777837501000,47.27,78788.63,0.0,-0.99834,0.0,0.15754]
[1777837506036,47.27,78788.88,0.0,-0.99834,0.0,0.15762]
[1777837511071,47.27,78788.89,0.0,-0.99834,0.0,0.15762]
[1777837518121,47.27,78788.0,0.0,-0.99834,0.0,0.15733]
[1777837523155,47.27,78787.81,0.0,-0.99834,0.0,0.15726]
[1777837528190,47.27,78793.65,0.0,-0.99832,0.0,0.15922]
[1777837529197,47.27,78798.76,0.0,-0.9983,0.0,0.16095]
[1777837530204,47.27,78797.65,0.0,-0.99831,0.0,0.16058]
[1777837535430,47.27,78797.8,0.0,-0.99832,0.0,0.15958]
[1777837542288,47.27,78797.8,0.0,-0.99832,0.0,0.15958]
[1777837555576,47.27,78799.16,0.0,-0.99831,0.0,0.16004]
[1777837563436,47.27,78795.41,0.0,-0.99833,0.0,0.15877]
[1777837568471,47.27,78798.65,0.0,-0.99831,0.0,0.15986]
[1777837573507,47.27,78797.65,0.0,-0.99832,0.0,0.15953]
[1777837578541,47.27,78792.58,0.0,-0.99834,0.0,0.15782]
[1777837579553,47.27,78783.84,0.0,-0.99837,0.0,0.15492]
[1777837580555,47.27,78780.79,0.0,-0.99838,0.0,0.15392]
[1777837582573,47.27,78776.78,0.0,-0.9984,0.0,0.15261]
[1777837587605,47.27,78777.47,0.0,-0.99839,0.0,0.15283]
[1777837594654,47.27,78778.66,0.0,-0.9984,0.0,0.15221]
[1777837603718,47.27,78780.84,0.0,-0.99839,0.0,0.15291]
[1777837607745,47.27,78774.77,0.0,-0.99842,0.0,0.15095]
[1777837608752,47.27,78765.57,0.0,-0.99845,0.0,0.14801]
[1777837609760,47.27,78763.41,0.0,-0.99846,0.0,0.14733]
[1777837614801,47.27,78763.73,0.0,-0.99846,0.0,0.14743]
[1777837622855,47.27,78760.72,0.0,-0.99847,0.0,0.14648]
[1777837627890,47.27,78758.99,0.0,-0.99847,0.0,0.14594]
[1777837632925,47.27,78759.41,0.0,-0.99847,0.0,0.14607]
[1777837637960,47.27,78759.59,0.0,-0.99847,0.0,0.14613]
[1777837646211,47.27,78759.86,0.0,-0.99847,0.0,0.14621]
[1777837652060,47.27,78760.2,0.0,-0.99848,0.0,0.14534]
[1777837657093,47.27,78759.96,0.0,-0.99848,0.0,0.14526]
[1777837662128,47.27,78763.59,0.0,-0.99847,0.0,0.1464]
[1777837667162,47.27,78763.36,0.0,-0.99847,0.0,0.14633]
[1777837676421,47.27,78762.86,0.0,-0.99847,0.0,0.14617]
[1777837684285,47.27,78762.58,0.0,-0.99847,0.0,0.14608]
[1777837690326,47.27,78762.03,0.0,-0.99847,0.0,0.14591]
[1777837695362,47.27,78761.99,0.0,-0.99847,0.0,0.1459]
[1777837700397,47.27,78758.42,0.0,-0.99848,0.0,0.14478]
[1777837706439,47.27,78758.97,0.0,-0.99848,0.0,0.14496]
[1777837711478,47.27,78759.38,0.0,-0.99849,0.0,0.14411]
[1777837716512,47.27,78760.38,0.0,-0.99849,0.0,0.14442]
[1777837721545,47.27,78760.49,0.0,-0.99849,0.0,0.14445]
[1777837726810,47.27,78760.67,0.0,-0.99849,0.0,0.14451]
[1777837732628,47.27,78760.59,0.0,-0.99849,0.0,0.14449]
[1777837736881,47.27,78773.3,0.0,-0.99844,0.0,0.14848]
[1777837737660,47.27,78773.3,0.0,-0.99844,0.0,0.14848]
[1777837742695,47.27,78774.59,0.0,-0.99844,0.0,0.14889]
[1777837747733,47.27,78776.32,0.0,-0.99843,0.0,0.14944]
[1777837752766,47.27,78777.55,0.0,-0.99843,0.0,0.14983]
[1777837757801,47.27,78773.93,0.0,-0.99844,0.0,0.14868]
[1777837762836,47.27,78773.1,0.0,-0.99844,0.0,0.14841]
[1777837769885,47.27,78772.9,0.0,-0.99844,0.0,0.14835]
[1777837777162,47.27,78772.67,0.0,-0.99845,0.0,0.14729]
[1777837782976,47.27,78776.0,0.0,-0.99844,0.0,0.14834]
[1777837788012,47.27,78780.08,0.0,-0.99843,0.0,0.14964]
[1777837794055,47.27,78779.04,0.0,-0.99843,0.0,0.14931]
[1777837799088,47.27,78778.52,0.0,-0.99843,0.0,0.14914]
[1777837804123,47.27,78778.06,0.0,-0.99843,0.0,0.149]
[1777837809158,47.27,78777.3,0.0,-0.99844,0.0,0.14876]
[1777837814194,47.27,78775.05,0.0,-0.99844,0.0,0.14804]
[1777837819229,47.27,78774.24,0.0,-0.99845,0.0,0.14778]
[1777837824263,47.27,78774.45,0.0,-0.99845,0.0,0.14785]
[1777837830305,47.27,78774.93,0.0,-0.99845,0.0,0.148]
[1777837837582,47.27,78775.03,0.0,-0.99846,0.0,0.14704]
[1777837843397,47.27,78774.7,0.0,-0.99846,0.0,0.14694]
[1777837848432,47.27,78774.85,0.0,-0.99846,0.0,0.14699]
[1777837854474,47.27,78777.11,0.0,-0.99845,0.0,0.1477]
[1777837862533,47.27,78777.03,0.0,-0.99845,0.0,0.14768]
[1777837867564,47.27,78776.77,0.0,-0.99845,0.0,0.14759]
[1777837875629,47.27,78774.48,0.0,-0.99846,0.0,0.14687]
[1777837880664,47.27,78776.43,0.0,-0.99845,0.0,0.14749]
[1777837883687,47.27,78784.2,0.0,-0.99842,0.0,0.14996]
[1777837884695,47.27,78785.89,0.0,-0.99842,0.0,0.15051]
[1777837885700,47.27,78780.64,0.0,-0.99843,0.0,0.14882]
[1777837886707,47.27,78779.91,0.0,-0.99844,0.0,0.14859]
[1777837891743,47.27,78780.58,0.0,-0.99845,0.0,0.14781]
[1777837896777,47.27,78780.48,0.0,-0.99845,0.0,0.14778]
[1777837901814,47.27,78780.0,0.0,-0.99845,0.0,0.14762]
[1777837908082,47.27,78783.09,0.0,-0.99844,0.0,0.14861]
[1777837913902,47.27,78782.8,0.0,-0.99844,0.0,0.14851]
[1777837918933,47.27,78779.47,0.0,-0.99845,0.0,0.14746]
[1777837924975,47.27,78779.35,0.0,-0.99845,0.0,0.14742]
[1777837932023,47.27,78778.86,0.0,-0.99845,0.0,0.14726]
[1777837937059,47.27,78776.19,0.0,-0.99846,0.0,0.14642]
[1777837944108,47.27,78776.76,0.0,-0.99846,0.0,0.1466]
[1777837949143,47.27,78776.82,0.0,-0.99846,0.0,0.14662]
[1777837954178,47.27,78770.37,0.0,-0.99849,0.0,0.14362]
[1777837960219,47.27,78773.23,0.0,-0.99848,0.0,0.14451]
[1777837968504,47.27,78772.8,0.0,-0.99848,0.0,0.14438]
[1777837974318,47.27,78771.59,0.0,-0.99849,0.0,0.144]
[1777837981367,47.27,78772.03,0.0,-0.99849,0.0,0.14414]
[1777837986403,47.27,78771.91,0.0,-0.99849,0.0,0.1441]
[1777837992445,47.27,78774.13,0.0,-0.99848,0.0,0.14479]
[1777837993452,47.27,78779.08,0.0,-0.99846,0.0,0.14634]
[1777837998714,47.27,78783.14,0.0,-0.99845,0.0,0.14762]
[1777838005536,47.27,78781.71,0.0,-0.99845,0.0,0.14717]
[1777838013592,47.27,78783.41,0.0,-0.99846,0.0,0.14672]
[1777838018627,47.27,78783.0,0.0,-0.99846,0.0,0.14659]
[1777838024671,47.27,78781.94,0.0,-0.99846,0.0,0.14625]
[1777838029704,47.27,78780.62,0.0,-0.99847,0.0,0.14584]
[1777838038994,47.27,78781.1,0.0,-0.99846,0.0,0.14599]
[1777838044811,47.27,78780.73,0.0,-0.99847,0.0,0.14587]
[1777838051860,47.27,78780.31,0.0,-0.99847,0.0,0.14574]
[1777838056895,47.27,78778.61,0.0,-0.99847,0.0,0.14521]
[1777838061930,47.27,78781.32,0.0,-0.99846,0.0,0.14606]
[1777838066964,47.27,78780.8,0.0,-0.99847,0.0,0.1459]
[1777838072000,47.27,78781.83,0.0,-0.99847,0.0,0.14523]
[1777838074014,47.27,78788.57,0.0,-0.99845,0.0,0.14736]
[1777838076028,47.27,78789.32,0.0,-0.99844,0.0,0.14759]
[1777838081063,47.27,78787.95,0.0,-0.99845,0.0,0.14716]
[1777838085091,47.27,78781.59,0.0,-0.99847,0.0,0.14516]
[1777838091133,47.27,78781.41,0.0,-0.99847,0.0,0.1451]
[1777838096170,47.27,78778.4,0.0,-0.99848,0.0,0.14416]
[1777838097176,47.27,78769.08,0.0,-0.99852,0.0,0.14129]
[1777838098183,47.27,78762.57,0.0,-0.99854,0.0,0.13932]
[1777838099418,47.27,78758.18,0.0,-0.99855,0.0,0.138]
[1777838105232,47.27,78758.6,0.0,-0.99855,0.0,0.13812]
[1777838114295,47.27,78760.16,0.0,-0.99855,0.0,0.13859]
[1777838119558,47.27,78763.06,0.0,-0.99854,0.0,0.13946]
[1777838129629,47.27,78765.27,0.0,-0.99853,0.0,0.14013]
[1777838138463,47.27,78766.01,0.0,-0.99854,0.0,0.1394]
[1777838143497,47.27,78771.16,0.0,-0.99852,0.0,0.14096]
[1777838148533,47.27,78773.25,0.0,-0.99851,0.0,0.1416]
[1777838153568,47.27,78773.51,0.0,-0.99851,0.0,0.14168]
[1777838158603,47.27,78773.62,0.0,-0.99851,0.0,0.14172]
[1777838165653,47.27,78775.6,0.0,-0.9985,0.0,0.14232]
[1777838176729,47.27,78774.94,0.0,-0.99851,0.0,0.14212]
[1777838185793,47.27,78774.39,0.0,-0.99851,0.0,0.14195]
[1777838192842,47.27,78774.28,0.0,-0.99852,0.0,0.14095]
[1777838200120,47.27,78774.13,0.0,-0.99852,0.0,0.14091]
[1777838205932,47.27,78774.02,0.0,-0.99852,0.0,0.14087]
[1777838211974,47.27,78773.95,0.0,-0.99852,0.0,0.14085]
[1777838217010,47.27,78772.71,0.0,-0.99852,0.0,0.14048]
[1777838222045,47.27,78773.3,0.0,-0.99852,0.0,0.14065]
[1777838228086,47.27,78772.68,0.0,-0.99852,0.0,0.14047]
[1777838234129,47.27,78772.66,0.0,-0.99852,0.0,0.14046]
[1777838238159,47.27,78780.56,0.0,-0.9985,0.0,0.14288]
[1777838239168,47.27,78782.24,0.0,-0.99849,0.0,0.1434]
[1777838240400,47.27,78788.1,0.0,-0.99847,0.0,0.14523]
[1777838242188,47.27,78786.53,0.0,-0.99848,0.0,0.14473]
[1777838247222,47.27,78785.27,0.0,-0.99848,0.0,0.14434]
[1777838252257,47.27,78780.7,0.0,-0.99851,0.0,0.14195]
[1777838257292,47.27,78781.11,0.0,-0.9985,0.0,0.14208]
[1777838262326,47.27,78780.14,0.0,-0.99851,0.0,0.14178]
[1777838267365,47.27,78781.97,0.0,-0.9985,0.0,0.14234]
[1777838272401,47.27,78778.7,0.0,-0.99851,0.0,0.14134]
[1777838277434,47.27,78777.81,0.0,-0.99852,0.0,0.14107]
[1777838282472,47.27,78779.16,0.0,-0.99851,0.0,0.14148]
[1777838287505,47.27,78778.1,0.0,-0.99852,0.0,0.14116]
[1777838292540,47.27,78775.79,0.0,-0.99852,0.0,0.14045]
[1777838299589,47.27,78773.94,0.0,-0.99853,0.0,0.13989]
[1777838306638,47.27,78774.46,0.0,-0.99853,0.0,0.14005]
[1777838312680,47.27,78774.96,0.0,-0.99854,0.0,0.13924]
[1777838318722,47.27,78775.72,0.0,-0.99853,0.0,0.13947]
[1777838323757,47.27,78776.02,0.0,-0.99853,0.0,0.13956]
[1777838328792,47.27,78776.42,0.0,-0.99853,0.0,0.13968]
[1777838334835,47.27,78779.23,0.0,-0.99852,0.0,0.14054]
[1777838337854,47.27,78774.03,0.0,-0.99854,0.0,0.13896]
[1777838342890,47.27,78772.33,0.0,-0.99855,0.0,0.13845]
[1777838347925,47.27,78773.2,0.0,-0.99854,0.0,0.13871]
[1777838352960,47.27,78774.53,0.0,-0.99854,0.0,0.13911]
[1777838357997,47.27,78775.06,0.0,-0.99854,0.0,0.13927]
[1777838363032,47.27,78775.27,0.0,-0.99854,0.0,0.13933]
[1777838369073,47.27,78775.64,0.0,-0.99853,0.0,0.13945]
[1777838379143,47.27,78776.02,0.0,-0.99854,0.0,0.1386]
[1777838384179,47.27,78776.42,0.0,-0.99854,0.0,0.13873]
[1777838389213,47.27,78771.61,0.0,-0.99856,0.0,0.13728]
[1777838391465,47.27,78765.06,0.0,-0.99858,0.0,0.13534]
[1777838394248,47.27,78756.86,0.0,-0.99861,0.0,0.13294]
[1777838396261,47.27,78754.93,0.0,-0.99861,0.0,0.13238]
[1777838401536,47.27,78753.23,0.0,-0.99862,0.0,0.13189]
[1777838404321,47.27,78750.4,0.0,-0.99863,0.0,0.13108]
[1777838409353,47.27,78753.47,0.0,-0.99862,0.0,0.13196]
[1777838411605,47.27,78756.04,0.0,-0.99861,0.0,0.1327]
[1777838414387,47.27,78764.86,0.0,-0.99858,0.0,0.13528]
[1777838416402,47.27,78767.27,0.0,-0.99857,0.0,0.13599]
[1777838421675,47.27,78770.33,0.0,-0.99856,0.0,0.1369]
[1777838427482,47.27,78770.93,0.0,-0.99856,0.0,0.13708]
[1777838432518,47.27,78768.83,0.0,-0.99858,0.0,0.13551]
[1777838438559,47.27,78769.2,0.0,-0.99858,0.0,0.13562]
[1777838443596,47.27,78766.76,0.0,-0.99858,0.0,0.1349]
[1777838448630,47.27,78766.08,0.0,-0.99859,0.0,0.1347]
[1777838453665,47.27,78768.54,0.0,-0.99858,0.0,0.13543]
[1777838460714,47.27,78768.16,0.0,-0.99858,0.0,0.13532]
[1777838465752,47.27,78766.61,0.0,-0.99858,0.0,0.13486]
[1777838470787,47.27,78769.27,0.0,-0.99858,0.0,0.13564]
[1777838476828,47.27,78769.13,0.0,-0.99858,0.0,0.1356]
[1777838482097,47.27,78767.99,0.0,-0.99858,0.0,0.13527]
[1777838486896,47.27,78774.49,0.0,-0.99856,0.0,0.1372]
[1777838487904,47.27,78783.45,0.0,-0.99853,0.0,0.13989]
[1777838489916,47.27,78788.78,0.0,-0.99851,0.0,0.14152]
[1777838492166,47.27,78782.85,0.0,-0.99854,0.0,0.13875]
[1777838497973,47.27,78781.72,0.0,-0.99854,0.0,0.13841]
[1777838511062,47.27,78779.81,0.0,-0.99855,0.0,0.13784]
[1777838516101,47.27,78779.8,0.0,-0.99855,0.0,0.13783]
[1777838521139,47.27,78779.58,0.0,-0.99855,0.0,0.13777]
[1777838528186,47.27,78774.93,0.0,-0.99857,0.0,0.13638]
[1777838534226,47.27,78777.28,0.0,-0.99856,0.0,0.13708]
[1777838541276,47.27,78777.33,0.0,-0.99856,0.0,0.1371]
[1777838546311,47.27,78775.36,0.0,-0.99856,0.0,0.13651]
[1777838552353,47.27,78775.04,0.0,-0.99858,0.0,0.13547]
[1777838557388,47.27,78774.9,0.0,-0.99858,0.0,0.13543]
[1777838562657,47.27,78775.49,0.0,-0.99857,0.0,0.1356]
[1777838568465,47.27,78775.82,0.0,-0.99857,0.0,0.1357]
[1777838573500,47.27,78775.92,0.0,-0.99857,0.0,0.13573]
[1777838582796,47.27,78775.83,0.0,-0.99857,0.0,0.1357]
[1777838589613,47.27,78775.14,0.0,-0.99857,0.0,0.1355]
[1777838594648,47.27,78776.75,0.0,-0.99857,0.0,0.13598]
[1777838599683,47.27,78776.79,0.0,-0.99857,0.0,0.13599]
[1777838604717,47.27,78776.2,0.0,-0.99857,0.0,0.13581]
[1777838609752,47.27,78776.28,0.0,-0.99857,0.0,0.13584]
[1777838614788,47.27,78776.56,0.0,-0.99858,0.0,0.13498]
[1777838620830,47.27,78776.74,0.0,-0.99858,0.0,0.13503]
[1777838626872,47.27,78777.11,0.0,-0.99858,0.0,0.13514]
[1777838633147,47.27,78777.34,0.0,-0.99858,0.0,0.13521]
[1777838640970,47.27,78777.75,0.0,-0.99858,0.0,0.13533]
[1777838646005,47.27,78777.75,0.0,-0.99858,0.0,0.13533]
[1777838651040,47.27,78775.82,0.0,-0.99858,0.0,0.13476]
[1777838657082,47.27,78777.45,0.0,-0.99858,0.0,0.13524]
[1777838662116,47.27,78777.54,0.0,-0.99858,0.0,0.13527]
[1777838669170,47.27,78777.56,0.0,-0.99858,0.0,0.13528]
[1777838679240,47.27,78777.87,0.0,-0.99859,0.0,0.13443]
[1777838683497,47.27,78772.71,0.0,-0.9986,0.0,0.13292]
[1777838685282,47.27,78762.88,0.0,-0.99863,0.0,0.13009]
[1777838687297,47.27,78758.58,0.0,-0.99865,0.0,0.12886]
[1777838690316,47.27,78752.45,0.0,-0.99867,0.0,0.12714]
[1777838691323,47.27,78746.13,0.0,-0.99869,0.0,0.12538]
[1777838692331,47.27,78744.45,0.0,-0.99869,0.0,0.12492]
[1777838693337,47.27,78737.21,0.0,-0.99872,0.0,0.12294]
[1777838694346,47.27,78736.09,0.0,-0.99872,0.0,0.12263]
[1777838699380,47.27,78734.01,0.0,-0.99873,0.0,0.12207]
[1777838704417,47.27,78730.82,0.0,-0.99874,0.0,0.12121]
[1777838710459,47.27,78731.4,0.0,-0.99873,0.0,0.12137]
[1777838715494,47.27,78729.0,0.0,-0.99874,0.0,0.12072]
[1777838720529,47.27,78726.64,0.0,-0.99875,0.0,0.1201]
[1777838725564,47.27,78728.43,0.0,-0.99874,0.0,0.12057]
[1777838732613,47.27,78728.26,0.0,-0.99875,0.0,0.11967]
[1777838737648,47.27,78729.14,0.0,-0.99875,0.0,0.1199]
[1777838743918,47.27,78728.76,0.0,-0.99875,0.0,0.1198]
[1777838749732,47.27,78728.45,0.0,-0.99875,0.0,0.11972]
[1777838755776,47.27,78728.26,0.0,-0.99875,0.0,0.11967]
[1777838761818,47.27,78730.75,0.0,-0.99874,0.0,0.12033]
[1777838767860,47.27,78730.34,0.0,-0.99875,0.0,0.12022]
[1777838774129,47.27,78727.97,0.0,-0.99875,0.0,0.11959]
[1777838780948,47.27,78727.97,0.0,-0.99875,0.0,0.11959]
[1777838785985,47.27,78728.32,0.0,-0.99875,0.0,0.11969]
[1777838792028,47.27,78728.47,0.0,-0.99876,0.0,0.11887]
[1777838797063,47.27,78728.15,0.0,-0.99876,0.0,0.11879]
[1777838799076,47.27,78741.69,0.0,-0.99872,0.0,0.12241]
[1777838804338,47.27,78746.71,0.0,-0.9987,0.0,0.12377]
[1777838810154,47.27,78748.55,0.0,-0.9987,0.0,0.12428]
[1777838816196,47.27,78750.12,0.0,-0.99869,0.0,0.12471]
[1777838824479,47.27,78750.64,0.0,-0.99869,0.0,0.12485]
[1777838831301,47.27,78749.3,0.0,-0.9987,0.0,0.12448]
[1777838844618,47.27,78748.26,0.0,-0.9987,0.0,0.1242]
[1777838850435,47.27,78750.85,0.0,-0.99869,0.0,0.12491]
[1777838855470,47.27,78751.63,0.0,-0.9987,0.0,0.12424]
[1777838862520,47.27,78748.08,0.0,-0.99871,0.0,0.12327]
[1777838868561,47.27,78745.27,0.0,-0.99872,0.0,0.12251]
[1777838870575,47.27,78737.92,0.0,-0.99874,0.0,0.12053]
[1777838871582,47.27,78736.61,0.0,-0.99874,0.0,0.12018]
[1777838875610,47.27,78731.53,0.0,-0.99876,0.0,0.11883]
[1777838880645,47.27,78729.12,0.0,-0.99877,0.0,0.1182]
[1777838885680,47.27,78729.49,0.0,-0.99877,0.0,0.11829]
[1777838890715,47.27,78730.03,0.0,-0.99876,0.0,0.11843]
[1777838897765,47.27,78730.48,0.0,-0.99876,0.0,0.11855]
[1777838905041,47.27,78730.32,0.0,-0.99876,0.0,0.11851]
[1777838910857,47.27,78730.12,0.0,-0.99876,0.0,0.11846]
[1777838917906,47.27,78730.29,0.0,-0.99877,0.0,0.11765]
[1777838925181,47.27,78730.16,0.0,-0.99877,0.0,0.11762]
[1777838933012,47.27,78729.77,0.0,-0.99877,0.0,0.11752]
[1777838938048,47.27,78729.91,0.0,-0.99877,0.0,0.11756]
[1777838944090,47.27,78729.63,0.0,-0.99877,0.0,0.11748]
[1777838950131,47.27,78729.65,0.0,-0.99877,0.0,0.11749]
[1777838955391,47.27,78729.46,0.0,-0.99877,0.0,0.11744]
[1777838963225,47.27,78732.24,0.0,-0.99877,0.0,0.11817]
[1777838972294,47.27,78729.58,0.0,-0.99878,0.0,0.11663]
[1777838977328,47.27,78729.38,0.0,-0.99878,0.0,0.11657]
[1777838984378,47.27,78729.56,0.0,-0.99878,0.0,0.11662]
[1777838991427,47.27,78729.8,0.0,-0.99878,0.0,0.11668]
[1777838996462,47.27,78731.3,0.0,-0.99878,0.0,0.11707]
[1777839004527,47.27,78731.2,0.0,-0.99878,0.0,0.11705]
[1777839012582,47.27,78731.0,0.0,-0.99878,0.0,0.117]
[1777839017617,47.27,78730.94,0.0,-0.99878,0.0,0.11698]
[1777839026680,47.27,78730.68,0.0,-0.99878,0.0,0.11691]
[1777839035743,47.27,78730.5,0.0,-0.99879,0.0,0.11602]
[1777839046823,47.27,78728.19,0.0,-0.9988,0.0,0.11543]
[1777839056092,47.27,78728.66,0.0,-0.99879,0.0,0.11555]
[1777839066163,47.27,78731.04,0.0,-0.99879,0.0,0.11616]
[1777839074011,47.27,78731.83,0.0,-0.99879,0.0,0.11637]
[1777839079047,47.27,78731.36,0.0,-0.99879,0.0,0.11625]
[1777839080052,47.27,78739.74,0.0,-0.99876,0.0,0.11844]
[1777839081060,47.27,78746.68,0.0,-0.99874,0.0,0.12028]
[1777839082067,47.27,78747.54,0.0,-0.99874,0.0,0.12051]
[1777839088110,47.27,78748.86,0.0,-0.99873,0.0,0.12087]
[1777839090123,47.27,78756.67,0.0,-0.99871,0.0,0.12298]
[1777839092137,47.27,78757.49,0.0,-0.99872,0.0,0.12232]
[1777839096372,47.27,78762.53,0.0,-0.9987,0.0,0.1237]
[1777839102207,47.27,78761.97,0.0,-0.9987,0.0,0.12355]
[1777839108249,47.27,78761.86,0.0,-0.9987,0.0,0.12352]
[1777839114291,47.27,78761.81,0.0,-0.9987,0.0,0.1235]
[1777839120333,47.27,78761.47,0.0,-0.9987,0.0,0.12341]
[1777839125371,47.27,78762.37,0.0,-0.9987,0.0,0.12365]
[1777839130406,47.27,78762.37,0.0,-0.9987,0.0,0.12365]
[1777839135441,47.27,78762.11,0.0,-0.9987,0.0,0.12358]
[1777839140477,47.27,78758.31,0.0,-0.99871,0.0,0.12255]
[1777839144504,47.27,78750.82,0.0,-0.99874,0.0,0.12052]
[1777839146723,47.27,78744.52,0.0,-0.99876,0.0,0.11885]
[1777839151552,47.27,78748.24,0.0,-0.99875,0.0,0.11897]
[1777839156793,47.27,78749.27,0.0,-0.99875,0.0,0.11925]
[1777839163637,47.27,78751.74,0.0,-0.99874,0.0,0.11991]
[1777839168674,47.27,78753.46,0.0,-0.99874,0.0,0.12037]
[1777839174714,47.27,78756.08,0.0,-0.99873,0.0,0.12107]
[1777839181786,47.27,78758.16,0.0,-0.99872,0.0,0.12163]
[1777839187003,47.27,78759.88,0.0,-0.99872,0.0,0.1221]
[1777839192840,47.27,78760.25,0.0,-0.99872,0.0,0.1222]
[1777839202910,47.27,78760.85,0.0,-0.99872,0.0,0.12236]
[1777839210965,47.27,78763.5,0.0,-0.99871,0.0,0.12308]
[1777839217008,47.27,78760.94,0.0,-0.99872,0.0,0.12151]
[1777839227284,47.27,78761.4,0.0,-0.99872,0.0,0.12163]
[1777839234135,47.27,78761.82,0.0,-0.99872,0.0,0.12175]
[1777839241184,47.27,78762.05,0.0,-0.99872,0.0,0.12181]
[1777839243200,47.27,78754.33,0.0,-0.99874,0.0,0.11973]
[1777839244207,47.27,78754.03,0.0,-0.99875,0.0,0.11965]
[1777839249243,47.27,78751.04,0.0,-0.99875,0.0,0.11886]
[1777839252263,47.27,78745.83,0.0,-0.99877,0.0,0.11749]
[1777839257494,47.27,78742.12,0.0,-0.99878,0.0,0.11652]
[1777839263340,47.27,78740.13,0.0,-0.99879,0.0,0.116]
[1777839268377,47.27,78737.37,0.0,-0.99879,0.0,0.11529]
[1777839273412,47.27,78735.95,0.0,-0.99881,0.0,0.11409]
[1777839281468,47.27,78735.46,0.0,-0.99881,0.0,0.11396]
[1777839286504,47.27,78732.85,0.0,-0.99882,0.0,0.1133]
[1777839292546,47.27,78732.86,0.0,-0.99882,0.0,0.1133]
[1777839297774,47.27,78726.38,0.0,-0.99884,0.0,0.11166]
[1777839300603,47.27,78723.96,0.0,-0.99884,0.0,0.11106]
[1777839302617,47.27,78716.29,0.0,-0.99886,0.0,0.10916]
[1777839307848,47.27,78713.81,0.0,-0.99887,0.0,0.10855]
[1777839314700,47.27,78712.18,0.0,-0.99887,0.0,0.10815]
[1777839316714,47.27,78716.76,0.0,-0.99886,0.0,0.10927]
[1777839321750,47.27,78715.22,0.0,-0.99887,0.0,0.10889]
[1777839326785,47.27,78713.47,0.0,-0.99887,0.0,0.10847]
[1777839331820,47.27,78711.86,0.0,-0.99888,0.0,0.10728]
[1777839336855,47.27,78711.55,0.0,-0.99888,0.0,0.1072]
[1777839341889,47.27,78710.73,0.0,-0.99889,0.0,0.107]
[1777839344911,47.27,78716.63,0.0,-0.99887,0.0,0.10844]
[1777839349948,47.27,78717.82,0.0,-0.99887,0.0,0.10873]
[1777839354980,47.27,78718.02,0.0,-0.99887,0.0,0.10878]
[1777839360016,47.27,78718.4,0.0,-0.99887,0.0,0.10887]
[1777839365053,47.27,78718.66,0.0,-0.99887,0.0,0.10894]
[1777839370087,47.27,78719.18,0.0,-0.99886,0.0,0.10906]
[1777839376129,47.27,78721.86,0.0,-0.99886,0.0,0.10972]
[1777839381164,47.27,78721.62,0.0,-0.99886,0.0,0.10967]
[1777839386199,47.27,78719.11,0.0,-0.99886,0.0,0.10905]
[1777839398480,47.27,78719.4,0.0,-0.99887,0.0,0.10832]
[1777839404326,47.27,78719.61,0.0,-0.99887,0.0,0.10837]
[1777839410369,47.27,78719.75,0.0,-0.99887,0.0,0.1084]
[1777839415406,47.27,78719.44,0.0,-0.99887,0.0,0.10833]
[1777839420446,47.27,78720.26,0.0,-0.99887,0.0,0.10853]
[1777839425482,47.27,78722.83,0.0,-0.99886,0.0,0.10916]
[1777839430516,47.27,78722.4,0.0,-0.99886,0.0,0.10905]
[1777839436558,47.27,78721.95,0.0,-0.99886,0.0,0.10894]
[1777839448830,47.27,78719.88,0.0,-0.99887,0.0,0.10843]
[1777839454685,47.27,78720.92,0.0,-0.99888,0.0,0.10789]
[1777839459719,47.27,78720.29,0.0,-0.99888,0.0,0.10774]
[1777839463747,47.27,78731.2,0.0,-0.99885,0.0,0.11042]
[1777839464754,47.27,78733.04,0.0,-0.99884,0.0,0.11088]
[1777839470797,47.27,78735.67,0.0,-0.99883,0.0,0.11154]
[1777839477845,47.27,78737.03,0.0,-0.99883,0.0,0.11188]
[1777839482879,47.27,78740.45,0.0,-0.99882,0.0,0.11274]
[1777839487915,47.27,78741.72,0.0,-0.99882,0.0,0.11307]
[1777839492950,47.27,78743.13,0.0,-0.99881,0.0,0.11342]
[1777839499180,47.27,78745.91,0.0,-0.9988,0.0,0.11413]
[1777839503020,47.27,78752.52,0.0,-0.99879,0.0,0.11584]
[1777839506041,47.27,78757.63,0.0,-0.99877,0.0,0.11717]
[1777839509251,47.27,78764.45,0.0,-0.99875,0.0,0.11897]
[1777839515105,47.27,78763.75,0.0,-0.99876,0.0,0.11793]
[1777839520139,47.27,78763.45,0.0,-0.99876,0.0,0.11785]
[1777839527188,47.27,78763.05,0.0,-0.99876,0.0,0.11774]
[1777839534236,47.27,78764.62,0.0,-0.99876,0.0,0.11816]
[1777839539460,47.27,78764.36,0.0,-0.99876,0.0,0.11809]
[1777839545313,47.27,78767.31,0.0,-0.99875,0.0,0.11887]
[1777839549342,47.27,78769.92,0.0,-0.99874,0.0,0.11957]
[1777839554376,47.27,78773.13,0.0,-0.99873,0.0,0.12043]
[1777839559602,47.27,78772.18,0.0,-0.99873,0.0,0.12017]
[1777839566460,47.27,78771.77,0.0,-0.99874,0.0,0.12006]
[1777839572503,47.27,78772.01,0.0,-0.99874,0.0,0.11926]
[1777839576531,47.27,78765.6,0.0,-0.99876,0.0,0.11756]
[1777839577538,47.27,78763.13,0.0,-0.99877,0.0,0.11691]
[1777839584588,47.27,78764.12,0.0,-0.99877,0.0,0.11717]
[1777839589812,47.27,78764.45,0.0,-0.99877,0.0,0.11725]
[1777839596680,47.27,78767.7,0.0,-0.99876,0.0,0.11811]
[1777839601715,47.27,78767.58,0.0,-0.99876,0.0,0.11808]
[1777839609952,47.27,78768.29,0.0,-0.99876,0.0,0.11827]
[1777839615810,47.27,78768.29,0.0,-0.99876,0.0,0.11827]
[1777839620850,47.27,78767.86,0.0,-0.99876,0.0,0.11815]
[1777839628905,47.27,78768.83,0.0,-0.99875,0.0,0.11841]
[1777839633939,47.27,78766.6,0.0,-0.99877,0.0,0.11696]
[1777839640163,47.27,78766.67,0.0,-0.99877,0.0,0.11698]
[1777839648039,47.27,78767.05,0.0,-0.99877,0.0,0.11708]
[1777839653074,47.27,78769.06,0.0,-0.99876,0.0,0.11761]
[1777839658109,47.27,78769.34,0.0,-0.99876,0.0,0.11768]
[1777839666165,47.27,78769.28,0.0,-0.99876,0.0,0.11767]
[1777839671199,47.27,78769.84,0.0,-0.99876,0.0,0.11782]
[1777839676234,47.27,78770.37,0.0,-0.99876,0.0,0.11796]
[1777839681270,47.27,78769.5,0.0,-0.99876,0.0,0.11773]
[1777839690514,47.27,78769.84,0.0,-0.99876,0.0,0.11782]
[1777839699397,47.27,78770.38,0.0,-0.99877,0.0,0.1171]
[1777839711481,47.27,78770.52,0.0,-0.99877,0.0,0.11714]
[1777839716517,47.27,78770.41,0.0,-0.99877,0.0,0.11711]
[1777839721550,47.27,78771.04,0.0,-0.99877,0.0,0.11727]
[1777839730798,47.27,78771.09,0.0,-0.99876,0.0,0.11729]
[1777839739677,47.27,78770.85,0.0,-0.99877,0.0,0.11722]
[1777839745719,47.27,78770.72,0.0,-0.99877,0.0,0.11719]
[1777839750938,47.27,78770.94,0.0,-0.99877,0.0,0.11725]
[1777839761008,47.27,78771.03,0.0,-0.99877,0.0,0.11641]
[1777839766874,47.27,78771.4,0.0,-0.99877,0.0,0.11651]
[1777839771908,47.27,78770.45,0.0,-0.99878,0.0,0.11626]
[1777839777952,47.27,78771.07,0.0,-0.99877,0.0,0.11642]
[1777839782988,47.27,78770.8,0.0,-0.99877,0.0,0.11635]
[1777839790037,47.27,78770.88,0.0,-0.99877,0.0,0.11637]
[1777839795072,47.27,78771.04,0.0,-0.99877,0.0,0.11642]
[1777839801293,47.27,78770.85,0.0,-0.99877,0.0,0.11637]
[1777839811363,47.27,78770.72,0.0,-0.99878,0.0,0.11548]
[1777839821433,47.27,78773.15,0.0,-0.99878,0.0,0.11611]
[1777839827296,47.27,78774.76,0.0,-0.99877,0.0,0.11653]
[1777839833340,47.27,78774.55,0.0,-0.99877,0.0,0.11648]
[1777839838375,47.27,78774.71,0.0,-0.99877,0.0,0.11652]
[1777839843409,47.27,78774.49,0.0,-0.99877,0.0,0.11646]
[1777839844418,47.27,78788.97,0.0,-0.99873,0.0,0.12031]
[1777839849451,47.27,78793.19,0.0,-0.99872,0.0,0.12145]
[1777839855493,47.27,78795.13,0.0,-0.99871,0.0,0.12198]
[1777839860527,47.27,78796.71,0.0,-0.9987,0.0,0.12241]
[1777839865563,47.27,78798.43,0.0,-0.9987,0.0,0.12288]
[1777839869591,47.27,78804.5,0.0,-0.99868,0.0,0.12456]
[1777839870599,47.27,78824.92,0.0,-0.99861,0.0,0.13035]
[1777839871637,47.27,78835.03,0.0,-0.99859,0.0,0.13235]
[1777839872640,47.27,78847.23,0.0,-0.99855,0.0,0.13597]
[1777839873653,47.27,78951.86,0.0,-0.99814,0.0,0.1708]
[1777839874644,47.27,78952.23,0.0,-0.99813,0.0,0.17093]
[1777839875653,47.27,78953.3,0.0,-0.99813,0.0,0.17133]
[1777839878673,47.27,78944.04,0.0,-0.99817,0.0,0.16795]
[1777839879680,47.27,78942.85,0.0,-0.99817,0.0,0.16752]
[1777839884715,47.27,78940.08,0.0,-0.99819,0.0,0.16652]
[1777839889750,47.27,78940.04,0.0,-0.99819,0.0,0.16651]
[1777839894811,47.27,78936.16,0.0,-0.9982,0.0,0.16512]
[1777839896802,47.27,78928.32,0.0,-0.99824,0.0,0.16235]
[1777839897807,47.27,78927.43,0.0,-0.99824,0.0,0.16203]
[1777839900838,47.27,78922.32,0.0,-0.99826,0.0,0.16025]
[1777839902032,47.27,78957.59,0.0,-0.99811,0.0,0.17291]
[1777839903860,47.27,78952.3,0.0,-0.99813,0.0,0.17096]
[1777839904867,47.27,78947.82,0.0,-0.99815,0.0,0.16932]
[1777839905874,47.27,78946.58,0.0,-0.99816,0.0,0.16887]
[1777839910908,47.27,78935.35,0.0,-0.99821,0.0,0.16483]
[1777839912102,47.27,78930.23,0.0,-0.99823,0.0,0.16302]
[1777839916951,47.27,78941.72,0.0,-0.99818,0.0,0.16711]
[1777839920979,47.27,78935.09,0.0,-0.99821,0.0,0.16474]
[1777839927025,47.27,78933.99,0.0,-0.99821,0.0,0.16435]
[1777839932242,47.27,78934.94,0.0,-0.99822,0.0,0.16356]
[1777839938102,47.27,78936.69,0.0,-0.99821,0.0,0.16418]
[1777839942312,47.27,78928.24,0.0,-0.99825,0.0,0.1612]
[1777839943140,47.27,78928.24,0.0,-0.99825,0.0,0.1612]
[1777839944152,47.27,78922.63,0.0,-0.99827,0.0,0.15925]
[1777839950190,47.27,78917.28,0.0,-0.99829,0.0,0.15742]
[1777839952382,47.27,78910.97,0.0,-0.99832,0.0,0.15527]
[1777839958247,47.27,78907.4,0.0,-0.99833,0.0,0.15407]
[1777839962454,47.27,78887.25,0.0,-0.99841,0.0,0.14744]
[1777839964289,47.27,78894.48,0.0,-0.99838,0.0,0.14979]
[1777839969324,47.27,78895.36,0.0,-0.99838,0.0,0.15007]
[1777839974358,47.27,78889.93,0.0,-0.9984,0.0,0.1483]
[1777839979395,47.27,78887.92,0.0,-0.99841,0.0,0.14765]
[1777839984429,47.27,78888.04,0.0,-0.99841,0.0,0.14769]
[1777839989464,47.27,78890.14,0.0,-0.9984,0.0,0.14837]
[1777839994498,47.27,78890.58,0.0,-0.99841,0.0,0.14747]
[1777839999533,47.27,78895.76,0.0,-0.99839,0.0,0.14916]
[1777840002739,47.27,78903.53,0.0,-0.99836,0.0,0.15171]
[1777840005577,47.27,78903.56,0.0,-0.99836,0.0,0.15172]
[1777840010610,47.27,78905.71,0.0,-0.99835,0.0,0.15244]
[1777840014639,47.27,78900.22,0.0,-0.99837,0.0,0.15062]
[1777840019674,47.27,78900.9,0.0,-0.99837,0.0,0.15084]
[1777840024709,47.27,78899.37,0.0,-0.99838,0.0,0.15034]
[1777840029744,47.27,78898.34,0.0,-0.99838,0.0,0.15]
[1777840034779,47.27,78898.26,0.0,-0.99838,0.0,0.14997]
[1777840039815,47.27,78898.87,0.0,-0.99838,0.0,0.15017]
[1777840044848,47.27,78896.09,0.0,-0.99839,0.0,0.14926]
[1777840049884,47.27,78893.28,0.0,-0.9984,0.0,0.14835]
[1777840054919,47.27,78888.71,0.0,-0.99843,0.0,0.14584]
[1777840056936,47.27,78886.18,0.0,-0.99844,0.0,0.14503]
[1777840061968,47.27,78888.93,0.0,-0.99843,0.0,0.14591]
[1777840069018,47.27,78887.76,0.0,-0.99843,0.0,0.14554]
[1777840074053,47.27,78888.84,0.0,-0.99843,0.0,0.14588]
[1777840079088,47.27,78888.62,0.0,-0.99843,0.0,0.14581]
[1777840081102,47.27,78896.59,0.0,-0.9984,0.0,0.14838]
[1777840082109,47.27,78901.81,0.0,-0.99838,0.0,0.15009]
[1777840087144,47.27,78900.07,0.0,-0.99838,0.0,0.14952]
[1777840092179,47.27,78898.97,0.0,-0.99839,0.0,0.14916]
[1777840098221,47.27,78898.06,0.0,-0.99839,0.0,0.14886]
[1777840103442,47.27,78898.2,0.0,-0.99839,0.0,0.14891]
[1777840109297,47.27,78896.39,0.0,-0.9984,0.0,0.14832]
[1777840114333,47.27,78892.39,0.0,-0.99842,0.0,0.14599]
[1777840119367,47.27,78891.56,0.0,-0.99843,0.0,0.14572]
[1777840123582,47.27,78884.8,0.0,-0.99845,0.0,0.14357]
[1777840127424,47.27,78884.49,0.0,-0.99845,0.0,0.14347]
[1777840132459,47.27,78887.13,0.0,-0.99844,0.0,0.14431]
[1777840137495,47.27,78885.74,0.0,-0.99845,0.0,0.14387]
[1777840142529,47.27,78887.43,0.0,-0.99844,0.0,0.14441]
[1777840147565,47.27,78888.36,0.0,-0.99844,0.0,0.1447]
[1777840153822,47.27,78889.45,0.0,-0.99844,0.0,0.14505]
[1777840159650,47.27,78889.88,0.0,-0.99843,0.0,0.14519]
[1777840166700,47.27,78890.31,0.0,-0.99843,0.0,0.14532]
[1777840173962,47.27,78889.93,0.0,-0.99844,0.0,0.14418]
[1777840179791,47.27,78891.48,0.0,-0.99844,0.0,0.14467]
[1777840184033,47.27,78904.74,0.0,-0.99839,0.0,0.14894]
[1777840184826,47.27,78904.74,0.0,-0.99839,0.0,0.14894]
[1777840185833,47.27,78916.69,0.0,-0.99834,0.0,0.15289]
[1777840190869,47.27,78916.8,0.0,-0.99834,0.0,0.15293]
[1777840195902,47.27,78915.24,0.0,-0.99835,0.0,0.15241]
[1777840200955,47.27,78913.87,0.0,-0.99835,0.0,0.15195]
[1777840202964,47.27,78932.59,0.0,-0.99828,0.0,0.15828]
[1777840203971,47.27,78931.66,0.0,-0.99828,0.0,0.15796]
[1777840210014,47.27,78927.61,0.0,-0.9983,0.0,0.15658]
[1777840214041,47.27,78920.11,0.0,-0.99833,0.0,0.15404]
[1777840215048,47.27,78912.44,0.0,-0.99836,0.0,0.15148]
[1777840216055,47.27,78912.06,0.0,-0.99836,0.0,0.15135]
[1777840221090,47.27,78912.65,0.0,-0.99836,0.0,0.15155]
[1777840225122,47.27,78907.31,0.0,-0.99838,0.0,0.14978]
[1777840226125,47.27,78907.48,0.0,-0.99838,0.0,0.14984]
[1777840231161,47.27,78907.19,0.0,-0.99839,0.0,0.14869]
[1777840236195,47.27,78903.87,0.0,-0.9984,0.0,0.14761]
[1777840237204,47.27,78910.94,0.0,-0.99838,0.0,0.14992]
[1777840238210,47.27,78915.48,0.0,-0.99836,0.0,0.15142]
[1777840243244,47.27,78914.75,0.0,-0.99836,0.0,0.15118]
[1777840248279,47.27,78911.62,0.0,-0.99837,0.0,0.15014]
[1777840254532,47.27,78911.26,0.0,-0.99837,0.0,0.15003]
[1777840260366,47.27,78909.46,0.0,-0.99838,0.0,0.14943]
[1777840265398,47.27,78909.16,0.0,-0.99838,0.0,0.14934]
[1777840271440,47.27,78908.84,0.0,-0.99838,0.0,0.14923]
[1777840273455,47.27,78916.98,0.0,-0.99835,0.0,0.15192]
[1777840274672,47.27,78922.21,0.0,-0.99833,0.0,0.15366]
[1777840280504,47.27,78925.42,0.0,-0.99832,0.0,0.15475]
[1777840284741,47.27,78937.27,0.0,-0.99827,0.0,0.1588]
[1777840285538,47.27,78937.27,0.0,-0.99827,0.0,0.1588]
[1777840290573,47.27,78939.17,0.0,-0.99826,0.0,0.15945]
[1777840294811,47.27,78942.38,0.0,-0.99826,0.0,0.15946]
[1777840296615,47.27,78956.55,0.0,-0.9982,0.0,0.16444]
[1777840299636,47.27,78949.83,0.0,-0.99823,0.0,0.16206]
[1777840301650,47.27,78948.88,0.0,-0.99823,0.0,0.16173]
[1777840307694,47.27,78948.04,0.0,-0.99824,0.0,0.16143]
[1777840312727,47.27,78939.2,0.0,-0.99827,0.0,0.15836]
[1777840317762,47.27,78935.33,0.0,-0.99829,0.0,0.15703]
[1777840322802,47.27,78936.51,0.0,-0.99829,0.0,0.15743]
[1777840328843,47.27,78937.69,0.0,-0.99828,0.0,0.15784]
[1777840333875,47.27,78937.83,0.0,-0.99828,0.0,0.15788]
[1777840336896,47.27,78932.47,0.0,-0.9983,0.0,0.15605]
[1777840337904,47.27,78925.99,0.0,-0.99833,0.0,0.15386]
[1777840339918,47.27,78919.29,0.0,-0.99835,0.0,0.15162]
[1777840345166,47.27,78916.81,0.0,-0.99836,0.0,0.1508]
[1777840350995,47.27,78915.26,0.0,-0.99837,0.0,0.15028]
[1777840354016,47.27,78908.82,0.0,-0.99841,0.0,0.14713]
[1777840359050,47.27,78902.89,0.0,-0.99843,0.0,0.14522]
[1777840364088,47.27,78904.9,0.0,-0.99842,0.0,0.14587]
[1777840370131,47.27,78904.95,0.0,-0.99842,0.0,0.14588]
[1777840374160,47.27,78897.35,0.0,-0.99845,0.0,0.14346]
[1777840376172,47.27,78895.0,0.0,-0.99846,0.0,0.14272]
[1777840381207,47.27,78894.92,0.0,-0.99846,0.0,0.14269]
[1777840386242,47.27,78895.74,0.0,-0.99846,0.0,0.14295]
[1777840391277,47.27,78898.9,0.0,-0.99844,0.0,0.14395]
[1777840397318,47.27,78898.65,0.0,-0.99844,0.0,0.14387]
[1777840402353,47.27,78898.73,0.0,-0.99844,0.0,0.1439]
[1777840407389,47.27,78897.92,0.0,-0.99845,0.0,0.14364]
[1777840412424,47.27,78898.19,0.0,-0.99846,0.0,0.1427]
[1777840417459,47.27,78901.43,0.0,-0.99845,0.0,0.14373]
[1777840422494,47.27,78901.42,0.0,-0.99845,0.0,0.14372]
[1777840423503,47.27,78908.24,0.0,-0.99842,0.0,0.1459]
[1777840428536,47.27,78910.03,0.0,-0.99841,0.0,0.14648]
[1777840435797,47.27,78909.45,0.0,-0.99841,0.0,0.14629]
[1777840443641,47.27,78909.56,0.0,-0.99841,0.0,0.14633]
[1777840448675,47.27,78909.79,0.0,-0.99841,0.0,0.1464]
[1777840453710,47.27,78910.36,0.0,-0.99841,0.0,0.14658]
[1777840458747,47.27,78910.21,0.0,-0.99841,0.0,0.14654]
[1777840466008,47.27,78909.87,0.0,-0.99841,0.0,0.14643]
[1777840471836,47.27,78909.91,0.0,-0.99842,0.0,0.1454]
[1777840476872,47.27,78909.88,0.0,-0.99842,0.0,0.14539]
[1777840486152,47.27,78909.05,0.0,-0.99843,0.0,0.14512]
[1777840492986,47.27,78908.71,0.0,-0.99843,0.0,0.14502]
[1777840493993,47.27,78915.83,0.0,-0.9984,0.0,0.14731]
[1777840499027,47.27,78916.8,0.0,-0.9984,0.0,0.14762]
[1777840501041,47.27,78922.27,0.0,-0.99838,0.0,0.14941]
[1777840504065,47.27,78987.23,0.0,-0.99811,0.0,0.17213]
[1777840505079,47.27,79025.94,0.0,-0.99792,0.0,0.18706]
[1777840506309,47.27,79019.07,0.0,-0.99796,0.0,0.18433]
[1777840508122,47.27,79017.14,0.0,-0.99797,0.0,0.18357]
[1777840513129,47.27,79017.95,0.0,-0.99796,0.0,0.18389]
[1777840514136,47.27,79011.07,0.0,-0.998,0.0,0.1812]
[1777840515142,47.27,79008.5,0.0,-0.99801,0.0,0.1802]
[1777840516379,47.27,79001.82,0.0,-0.99804,0.0,0.17763]
[1777840518167,47.27,79003.24,0.0,-0.99803,0.0,0.17818]
[1777840520180,47.27,79012.71,0.0,-0.99799,0.0,0.18184]
[1777840521185,47.27,79018.27,0.0,-0.99796,0.0,0.18402]
[1777840522192,47.27,79020.87,0.0,-0.99795,0.0,0.18505]
[1777840527226,47.27,79024.59,0.0,-0.99793,0.0,0.18653]
[1777840532262,47.27,79021.23,0.0,-0.99796,0.0,0.18394]
[1777840535283,47.27,79029.09,0.0,-0.99792,0.0,0.18706]
[1777840540317,47.27,79031.0,0.0,-0.99791,0.0,0.18782]
[1777840545353,47.27,79030.9,0.0,-0.99791,0.0,0.18778]
[1777840547367,47.27,79036.04,0.0,-0.99789,0.0,0.18986]
[1777840551397,47.27,79044.51,0.0,-0.99785,1e-05,0.19332]
[1777840552404,47.27,79045.9,0.0,-0.99784,1e-05,0.19389]
[1777840553422,47.27,79052.09,0.0,-0.99781,1e-05,0.19646]
[1777840555435,47.27,79042.02,0.0,-0.99786,1e-05,0.1923]
[1777840556441,47.27,79043.95,0.0,-0.99785,1e-05,0.19309]
[1777840557448,47.27,79049.14,0.0,-0.99782,1e-05,0.19523]
[1777840559462,47.27,79057.7,0.0,-0.99778,1e-05,0.19882]
[1777840560468,47.27,79070.75,0.0,-0.99771,1e-05,0.20439]
[1777840561476,47.27,79078.71,0.0,-0.99767,1e-05,0.20786]
[1777840562488,47.27,79076.65,0.0,-0.99768,1e-05,0.20696]
[1777840564497,47.27,79082.92,0.0,-0.99765,1e-05,0.20972]
[1777840566519,47.27,79098.72,0.0,-0.99756,1e-05,0.2168]
[1777840567531,47.27,79117.18,0.0,-0.99745,1e-05,0.22535]
[1777840572562,47.27,79113.65,0.0,-0.99747,1e-05,0.22369]
[1777840573567,47.27,79107.67,0.0,-0.99751,1e-05,0.22091]
[1777840578601,47.27,79109.3,0.0,-0.9975,1e-05,0.22166]
[1777840579608,47.27,79115.74,0.0,-0.99746,1e-05,0.22467]
[1777840580614,47.27,79121.23,0.0,-0.99743,1e-05,0.22726]
[1777840585652,47.27,79119.67,0.0,-0.99744,1e-05,0.22652]
[1777840586905,47.27,79124.79,0.0,-0.99741,1e-05,0.22895]
[1777840587665,47.27,79124.79,0.0,-0.99741,1e-05,0.22895]
[1777840591692,47.27,79130.46,0.0,-0.99739,1e-05,0.23018]
[1777840592701,47.27,79136.32,0.0,-0.99735,1e-05,0.23301]
[1777840593713,47.27,79190.46,0.0,-0.99701,1e-05,0.26057]
[1777840594714,47.27,79240.09,0.0,-0.99665,1e-05,0.28826]
[1777840595721,47.27,79228.0,0.0,-0.99674,1e-05,0.28129]
[1777840596994,47.27,79215.16,0.0,-0.99684,1e-05,0.27405]
[1777840597735,47.27,79215.16,0.0,-0.99684,1e-05,0.27405]
[1777840598742,47.27,79204.94,0.0,-0.99691,1e-05,0.2684]
[1777840603779,47.27,79204.72,0.0,-0.99691,1e-05,0.26828]
[1777840604786,47.27,79212.51,0.0,-0.99686,1e-05,0.27257]
[1777840607065,47.27,79223.21,0.0,-0.99678,1e-05,0.27857]
[1777840607808,47.27,79223.21,0.0,-0.99678,1e-05,0.27857]
[1777840609825,47.27,79228.65,0.0,-0.99674,1e-05,0.28166]
[1777840610836,47.27,79220.56,0.0,-0.9968,1e-05,0.27707]
[1777840611841,47.27,79212.47,0.0,-0.99686,1e-05,0.27255]
[1777840613924,47.27,79201.13,0.0,-0.99693,1e-05,0.26632]
[1777840614902,47.27,79173.12,0.0,-0.99712,1e-05,0.25145]
[1777840615897,47.27,79152.29,0.0,-0.99726,1e-05,0.24086]
[1777840617143,47.27,79145.97,0.0,-0.9973,1e-05,0.23772]
[1777840617911,47.27,79145.97,0.0,-0.9973,1e-05,0.23772]
[1777840621943,47.27,79138.3,0.0,-0.99734,1e-05,0.23397]
[1777840622946,47.27,79126.68,0.0,-0.99741,1e-05,0.22837]
[1777840624012,47.27,79123.07,0.0,-0.99743,1e-05,0.22666]
[1777840625976,47.27,79134.23,0.0,-0.99737,1e-05,0.23199]
[1777840627229,47.27,79137.82,0.0,-0.99735,1e-05,0.23373]
[1777840633030,47.27,79135.66,0.0,-0.99736,1e-05,0.23269]
[1777840634041,47.27,79127.92,0.0,-0.9974,1e-05,0.22896]
[1777840635045,47.27,79131.1,0.0,-0.99739,1e-05,0.23049]
[1777840637299,47.27,79130.84,0.0,-0.99739,1e-05,0.23036]
[1777840642095,47.27,79119.23,0.0,-0.99746,1e-05,0.22485]
[1777840643103,47.27,79114.48,0.0,-0.99748,1e-05,0.22262]
[1777840645119,47.27,79120.75,0.0,-0.99745,1e-05,0.22556]
[1777840650152,47.27,79118.89,0.0,-0.99746,1e-05,0.22469]
[1777840654179,47.27,79110.96,0.0,-0.99752,1e-05,0.21955]
[1777840655187,47.27,79110.65,0.0,-0.99752,1e-05,0.2194]
[1777840660222,47.27,79108.02,0.0,-0.99754,1e-05,0.2182]
[1777840662237,47.27,79102.33,0.0,-0.99757,1e-05,0.2156]
[1777840667509,47.27,79094.04,0.0,-0.99762,1e-05,0.21187]
[1777840668278,47.27,79094.04,0.0,-0.99762,1e-05,0.21187]
[1777840673313,47.27,79089.88,0.0,-0.99764,1e-05,0.21002]
[1777840676333,47.27,79080.56,0.0,-0.99769,1e-05,0.20592]
[1777840677579,47.27,79068.38,0.0,-0.99775,1e-05,0.20068]
[1777840678348,47.27,79068.38,0.0,-0.99775,1e-05,0.20068]
[1777840683383,47.27,79072.07,0.0,-0.99773,1e-05,0.20225]
[1777840686404,47.27,79077.0,0.0,-0.99771,1e-05,0.20438]
[1777840690434,47.27,79082.91,0.0,-0.99768,1e-05,0.20695]
[1777840695468,47.27,79082.95,0.0,-0.99768,1e-05,0.20697]
[1777840700501,47.27,79084.72,0.0,-0.99767,1e-05,0.20774]
[1777840705539,47.27,79083.64,0.0,-0.99767,1e-05,0.20727]
[1777840710574,47.27,79080.62,0.0,-0.99769,1e-05,0.20595]
[1777840711582,47.27,79073.48,0.0,-0.99774,1e-05,0.20151]
[1777840712588,47.27,79068.22,0.0,-0.99777,1e-05,0.19927]
[1777840717623,47.27,79069.03,0.0,-0.99776,1e-05,0.19961]
[1777840723666,47.27,79068.58,0.0,-0.99777,1e-05,0.19942]
[1777840726688,47.27,79061.39,0.0,-0.9978,1e-05,0.19639]
[1777840731722,47.27,79062.55,0.0,-0.9978,1e-05,0.19688]
[1777840733735,47.27,79067.65,0.0,-0.99777,1e-05,0.19903]
[1777840738770,47.27,79067.38,0.0,-0.99777,1e-05,0.19891]
[1777840744812,47.27,79066.05,0.0,-0.99778,1e-05,0.19835]
[1777840749847,47.27,79065.16,0.0,-0.99778,1e-05,0.19798]
[1777840755896,47.27,79069.81,0.0,-0.99776,1e-05,0.19994]
[1777840760937,47.27,79071.71,0.0,-0.99775,1e-05,0.20075]
[1777840765965,47.27,79067.51,0.0,-0.99777,1e-05,0.19897]
[1777840771000,47.27,79064.24,0.0,-0.9978,1e-05,0.19627]
[1777840776035,47.27,79067.54,0.0,-0.99779,1e-05,0.19765]
[1777840781070,47.27,79069.31,0.0,-0.99778,1e-05,0.1984]
[1777840786105,47.27,79065.45,0.0,-0.9978,1e-05,0.19677]
[1777840788355,47.27,79056.8,0.0,-0.99784,1e-05,0.19317]
[1777840790133,47.27,79047.12,0.0,-0.99789,0.0,0.18922]
[1777840791140,47.27,79041.69,0.0,-0.99792,0.0,0.18703]
[1777840792147,47.27,79036.48,0.0,-0.99794,0.0,0.18495]
[1777840793154,47.27,79036.51,0.0,-0.99794,0.0,0.18496]
[1777840794162,47.27,79028.17,0.0,-0.99798,0.0,0.18167]
[1777840795168,47.27,79022.55,0.0,-0.99801,0.0,0.17949]
[1777840796177,47.27,79023.01,0.0,-0.99801,0.0,0.17966]
[1777840801210,47.27,79021.46,0.0,-0.99801,0.0,0.17907]
[1777840805242,47.27,79036.76,0.0,-0.99794,0.0,0.18506]
[1777840806249,47.27,79040.37,0.0,-0.99792,0.0,0.1865]
[1777840808495,47.27,79032.88,0.0,-0.99796,0.0,0.18352]
[1777840810280,47.27,79024.87,0.0,-0.998,0.0,0.18039]
[1777840811285,47.27,79024.1,0.0,-0.998,0.0,0.18009]
[1777840816322,47.27,79014.34,0.0,-0.99805,0.0,0.17633]
[1777840817330,47.27,79013.84,0.0,-0.99805,0.0,0.17614]
[1777840818565,47.27,79003.64,0.0,-0.9981,0.0,0.1723]
[1777840820352,47.27,79001.99,0.0,-0.9981,0.0,0.17168]
[1777840824380,47.27,78996.76,0.0,-0.99813,0.0,0.16975]
[1777840829415,47.27,78994.98,0.0,-0.99813,0.0,0.16909]
[1777840834451,47.27,78992.13,0.0,-0.99816,0.0,0.16688]
[1777840837472,47.27,78986.98,0.0,-0.99818,0.0,0.16502]
[1777840838705,47.27,78981.92,0.0,-0.9982,0.0,0.16321]
[1777840843514,47.27,78974.75,0.0,-0.99823,0.0,0.16067]
[1777840846535,47.27,78967.22,0.0,-0.99827,0.0,0.15804]
[1777840847542,47.27,78960.59,0.0,-0.99829,0.0,0.15576]
[1777840850563,47.27,78964.92,0.0,-0.99828,0.0,0.15725]
[1777840855598,47.27,78966.02,0.0,-0.99827,0.0,0.15763]
[1777840860634,47.27,78973.66,0.0,-0.99824,0.0,0.16029]
[1777840865670,47.27,78977.3,0.0,-0.99822,0.0,0.16157]
[1777840867683,47.27,78982.63,0.0,-0.9982,0.0,0.16346]
[1777840872717,47.27,78988.1,0.0,-0.99818,0.0,0.16542]
[1777840875739,47.27,78996.94,0.0,-0.99814,0.0,0.16864]
[1777840877755,47.27,79003.49,0.0,-0.99811,0.0,0.17105]
[1777840881781,47.27,79000.13,0.0,-0.99812,0.0,0.16981]
[1777840886817,47.27,79008.96,0.0,-0.99808,0.0,0.17309]
[1777840891853,47.27,79008.56,0.0,-0.9981,0.0,0.17175]
[1777840893866,47.27,79003.03,0.0,-0.99812,0.0,0.1697]
[1777840896887,47.27,78997.94,0.0,-0.99815,0.0,0.16783]
[1777840901922,47.27,78996.21,0.0,-0.99815,0.0,0.1672]
[1777840906958,47.27,78987.76,0.0,-0.99819,0.0,0.16415]
[1777840909203,47.27,78982.37,0.0,-0.99821,0.0,0.16222]
[1777840914006,47.27,78976.92,0.0,-0.99824,0.0,0.1603]
[1777840919274,47.27,78974.73,0.0,-0.99825,0.0,0.15954]
[1777840926104,47.27,78972.3,0.0,-0.99826,0.0,0.15869]
[1777840929343,47.27,78978.08,0.0,-0.99823,0.0,0.16071]
[1777840931129,47.27,78978.73,0.0,-0.99823,0.0,0.16094]
[1777840936171,47.27,78978.97,0.0,-0.99823,0.0,0.16102]
[1777840938184,47.27,78983.95,0.0,-0.99821,0.0,0.16279]
[1777840940198,47.27,78988.81,0.0,-0.99819,0.0,0.16452]
[1777840945233,47.27,78987.14,0.0,-0.99819,0.0,0.16392]
[1777840950269,47.27,78986.65,0.0,-0.9982,0.0,0.16375]
[1777840955303,47.27,78986.14,0.0,-0.99821,0.0,0.16242]
[1777840957317,47.27,78999.9,0.0,-0.99815,0.0,0.16737]
[1777840958324,47.27,79003.09,0.0,-0.99814,0.0,0.16854]
[1777840963359,47.27,79006.65,0.0,-0.99812,0.0,0.16985]
[1777840968394,47.27,79012.19,0.0,-0.9981,0.0,0.17191]
[1777840973429,47.27,79013.59,0.0,-0.99809,0.0,0.17243]
[1777840978464,47.27,79013.5,0.0,-0.99809,0.0,0.1724]
[1777840983499,47.27,79012.34,0.0,-0.9981,0.0,0.17196]
[1777840988534,47.27,79009.6,0.0,-0.99811,0.0,0.17094]
[1777840991555,47.27,79004.22,0.0,-0.99813,0.0,0.16895]
[1777840998604,47.27,79000.75,0.0,-0.99815,0.0,0.16768]
[1777841002645,47.27,79009.14,0.0,-0.99811,0.0,0.17077]
[1777841007679,47.27,79011.2,0.0,-0.9981,0.0,0.17154]
[1777841011707,47.27,79014.22,0.0,-0.9981,0.0,0.17147]
[1777841016742,47.27,79015.98,0.0,-0.99809,0.0,0.17212]
[1777841020771,47.27,79011.91,0.0,-0.99811,0.0,0.17061]
[1777841025808,47.27,79007.84,0.0,-0.99813,0.0,0.1691]
[1777841031847,47.27,79006.9,0.0,-0.99813,0.0,0.16876]
[1777841036882,47.27,79010.32,0.0,-0.99812,0.0,0.17002]
[1777841042924,47.27,79012.3,0.0,-0.99811,0.0,0.17075]
[1777841047959,47.27,79013.96,0.0,-0.9981,0.0,0.17137]
[1777841052994,47.27,79014.75,0.0,-0.9981,0.0,0.17166]
[1777841058028,47.27,79014.95,0.0,-0.9981,0.0,0.17174]
[1777841063063,47.27,79015.38,0.0,-0.99809,0.0,0.1719]
[1777841068098,47.27,79012.04,0.0,-0.99811,0.0,0.17066]
[1777841073133,47.27,79007.7,0.0,-0.99814,0.0,0.16787]
[1777841079176,47.27,79004.57,0.0,-0.99816,0.0,0.16673]
[1777841084211,47.27,79002.98,0.0,-0.99816,0.0,0.16615]
[1777841090467,47.27,78999.31,0.0,-0.99818,0.0,0.16483]
[1777841098315,47.27,78998.29,0.0,-0.99818,0.0,0.16446]
[1777841100537,47.27,78992.96,0.0,-0.99821,0.0,0.16255]
[1777841106371,47.27,78990.48,0.0,-0.99822,0.0,0.16167]
[1777841111407,47.27,78990.78,0.0,-0.99822,0.0,0.16178]
[1777841116441,47.27,78991.21,0.0,-0.99821,0.0,0.16193]
[1777841121476,47.27,78990.85,0.0,-0.99822,0.0,0.1618]
[1777841126512,47.27,78990.51,0.0,-0.99822,0.0,0.16168]
[1777841129534,47.27,78999.04,0.0,-0.99818,0.0,0.16473]
[1777841130747,47.27,79003.91,0.0,-0.99816,0.0,0.16649]
[1777841136582,47.27,79005.28,0.0,-0.99817,0.0,0.16582]
[1777841142623,47.27,79001.46,0.0,-0.99818,0.0,0.16444]
[1777841149673,47.27,78999.48,0.0,-0.99819,0.0,0.16373]
[1777841154709,47.27,78994.57,0.0,-0.99821,0.0,0.16198]
[1777841160958,47.27,78994.14,0.0,-0.99821,0.0,0.16183]
[1777841162768,47.27,78986.92,0.0,-0.99824,0.0,0.15928]
[1777841167799,47.27,78982.06,0.0,-0.99826,0.0,0.15759]
[1777841169815,47.27,78975.32,0.0,-0.99829,0.0,0.15527]
[1777841173842,47.27,78970.04,0.0,-0.99831,0.0,0.15347]
[1777841175855,47.27,78963.74,0.0,-0.99834,0.0,0.15135]
[1777841177870,47.27,78954.55,0.0,-0.99838,0.0,0.14831]
[1777841182905,47.27,78956.47,0.0,-0.99837,0.0,0.14894]
[1777841183913,47.27,78949.73,0.0,-0.9984,0.0,0.14673]
[1777841184919,47.27,78938.2,0.0,-0.99844,0.0,0.14302]
[1777841189955,47.27,78938.46,0.0,-0.99844,0.0,0.14311]
[1777841192976,47.27,78945.12,0.0,-0.99842,0.0,0.14419]
[1777841198011,47.27,78948.1,0.0,-0.99841,0.0,0.14515]
[1777841203045,47.27,78949.55,0.0,-0.99841,0.0,0.14562]
[1777841208081,47.27,78949.23,0.0,-0.99841,0.0,0.14551]
[1777841213117,47.27,78948.49,0.0,-0.99841,0.0,0.14527]
[1777841220165,47.27,78948.27,0.0,-0.99841,0.0,0.1452]
[1777841226207,47.27,78948.13,0.0,-0.99841,0.0,0.14516]
[1777841231242,47.27,78945.83,0.0,-0.99842,0.0,0.14442]
[1777841236277,47.27,78945.47,0.0,-0.99842,0.0,0.1443]
[1777841241521,47.27,78939.89,0.0,-0.99844,0.0,0.14252]
[1777841247354,47.27,78941.34,0.0,-0.99844,0.0,0.14298]
[1777841252389,47.27,78941.31,0.0,-0.99845,0.0,0.14194]
[1777841257423,47.27,78946.15,0.0,-0.99843,0.0,0.14348]
[1777841262460,47.27,78945.83,0.0,-0.99843,0.0,0.14337]
[1777841269509,47.27,78946.24,0.0,-0.99843,0.0,0.1435]
[1777841279579,47.27,78946.21,0.0,-0.99843,0.0,0.14349]
[1777841284613,47.27,78941.23,0.0,-0.99845,0.0,0.14191]
[1777841288642,47.27,78935.03,0.0,-0.99847,0.0,0.13996]
[1777841291880,47.27,78926.24,0.0,-0.99851,0.0,0.13724]
[1777841293677,47.27,78918.1,0.0,-0.99854,0.0,0.13476]
[1777841294684,47.27,78916.68,0.0,-0.99854,0.0,0.13433]
[1777841295697,47.27,78911.59,0.0,-0.99856,0.0,0.1328]
[1777841296701,47.27,78893.76,0.0,-0.99862,0.0,0.12758]
[1777841297705,47.27,78889.32,0.0,-0.99863,0.0,0.1263]
[1777841298716,47.27,78894.75,0.0,-0.99862,0.0,0.12786]
[1777841299719,47.27,78892.69,0.0,-0.99862,0.0,0.12727]
[1777841301951,47.27,78884.46,0.0,-0.99865,0.0,0.12492]
[1777841303769,47.27,78883.77,0.0,-0.99865,0.0,0.12473]
[1777841308799,47.27,78876.16,0.0,-0.99868,0.0,0.1226]
[1777841312021,47.27,78873.07,0.0,-0.9987,0.0,0.12083]
[1777841316857,47.27,78868.84,0.0,-0.99871,0.0,0.11967]
[1777841322095,47.27,78868.64,0.0,-0.99871,0.0,0.11962]
[1777841327934,47.27,78868.27,0.0,-0.99871,0.0,0.11952]
[1777841329948,47.27,78857.78,0.0,-0.99875,0.0,0.11669]
[1777841330956,47.27,78852.89,0.0,-0.99876,0.0,0.1154]
[1777841332165,47.27,78852.18,0.0,-0.99876,0.0,0.11521]
[1777841336998,47.27,78848.14,0.0,-0.99878,0.0,0.11415]
[1777841339014,47.27,78840.47,0.0,-0.9988,0.0,0.11216]
[1777841340024,47.27,78834.95,0.0,-0.99882,0.0,0.11075]
[1777841344050,47.27,78840.71,0.0,-0.9988,0.0,0.11222]
[1777841345058,47.27,78845.59,0.0,-0.99878,0.0,0.11349]
[1777841349086,47.27,78850.91,0.0,-0.99877,0.0,0.11488]
[1777841351100,47.27,78858.71,0.0,-0.99874,0.0,0.11694]
[1777841356137,47.27,78860.93,0.0,-0.99874,0.0,0.11753]
[1777841358149,47.27,78853.39,0.0,-0.99876,0.0,0.11553]
[1777841360163,47.27,78847.32,0.0,-0.99878,0.0,0.11394]
[1777841365209,47.27,78839.34,0.0,-0.9988,0.0,0.11187]
[1777841370234,47.27,78833.53,0.0,-0.99882,0.0,0.11039]
[1777841375267,47.27,78833.92,0.0,-0.99883,0.0,0.10964]
[1777841381312,47.27,78838.09,0.0,-0.99882,0.0,0.1107]
[1777841387353,47.27,78836.03,0.0,-0.99882,0.0,0.11018]
[1777841392388,47.27,78834.25,0.0,-0.99883,0.0,0.10973]
[1777841399437,47.27,78833.88,0.0,-0.99883,0.0,0.10963]
[1777841404472,47.27,78836.17,0.0,-0.99882,0.0,0.11021]
[1777841405479,47.27,78841.23,0.0,-0.99881,0.0,0.1115]
[1777841406485,47.27,78853.1,0.0,-0.99877,0.0,0.11458]
[1777841408500,47.27,78858.7,0.0,-0.99875,0.0,0.11605]
[1777841412731,47.27,78878.62,0.0,-0.99869,0.0,0.12144]
[1777841413536,47.27,78878.62,0.0,-0.99869,0.0,0.12144]
[1777841414541,47.27,78884.18,0.0,-0.99867,0.0,0.12299]
[1777841419577,47.27,78879.18,0.0,-0.99869,0.0,0.1216]
[1777841425619,47.27,78876.7,0.0,-0.9987,0.0,0.12091]
[1777841430653,47.27,78876.33,0.0,-0.9987,0.0,0.12081]
[1777841436696,47.27,78876.14,0.0,-0.99871,0.0,0.11985]
[1777841441731,47.27,78876.64,0.0,-0.99871,0.0,0.11999]
[1777841446766,47.27,78878.29,0.0,-0.9987,0.0,0.12044]
[1777841451801,47.27,78882.84,0.0,-0.99869,0.0,0.12169]
[1777841456836,47.27,78882.66,0.0,-0.99869,0.0,0.12164]
[1777841461871,47.27,78881.77,0.0,-0.99869,0.0,0.1214]
[1777841464895,47.27,78875.01,0.0,-0.99871,0.0,0.11954]
[1777841465898,47.27,78871.63,0.0,-0.99872,0.0,0.11862]
[1777841467912,47.27,78870.45,0.0,-0.99873,0.0,0.11831]
[1777841473161,47.27,78877.99,0.0,-0.9987,0.0,0.12036]
[1777841473964,47.27,78877.99,0.0,-0.9987,0.0,0.12036]
[1777841478998,47.27,78873.95,0.0,-0.99871,0.0,0.11925]
[1777841484032,47.27,78872.72,0.0,-0.99872,0.0,0.11892]
[1777841490073,47.27,78872.88,0.0,-0.99872,0.0,0.11896]
[1777841495108,47.27,78868.71,0.0,-0.99874,0.0,0.11694]
[1777841500144,47.27,78869.71,0.0,-0.99874,0.0,0.11721]
[1777841502162,47.27,78877.18,0.0,-0.99871,0.0,0.11923]
[1777841507192,47.27,78879.34,0.0,-0.99871,0.0,0.11982]
[1777841512228,47.27,78880.07,0.0,-0.9987,0.0,0.12001]
[1777841517263,47.27,78883.88,0.0,-0.99869,0.0,0.12106]
[1777841522299,47.27,78884.88,0.0,-0.99869,0.0,0.12134]
[1777841527334,47.27,78888.25,0.0,-0.99868,0.0,0.12227]
[1777841532369,47.27,78881.99,0.0,-0.9987,0.0,0.12054]
[1777841537405,47.27,78877.86,0.0,-0.99871,0.0,0.11941]
[1777841539419,47.27,78869.39,0.0,-0.99874,0.0,0.11713]
[1777841541432,47.27,78862.43,0.0,-0.99876,0.0,0.11528]
[1777841546467,47.27,78860.83,0.0,-0.99877,0.0,0.11485]
[1777841553515,47.27,78862.34,0.0,-0.99877,0.0,0.11437]
[1777841558552,47.27,78864.04,0.0,-0.99876,0.0,0.11482]
[1777841560565,47.27,78869.09,0.0,-0.99875,0.0,0.11616]
[1777841561573,47.27,78879.34,0.0,-0.99872,0.0,0.11891]
[1777841566606,47.27,78881.73,0.0,-0.99871,0.0,0.11956]
[1777841571641,47.27,78880.08,0.0,-0.99871,0.0,0.11911]
[1777841576678,47.27,78879.09,0.0,-0.99872,0.0,0.11884]
[1777841582719,47.27,78878.23,0.0,-0.99872,0.0,0.11861]
[1777841588760,47.27,78877.23,0.0,-0.99872,0.0,0.11834]
[1777841594004,47.27,78876.41,0.0,-0.99873,0.0,0.11812]
[1777841601856,47.27,78875.89,0.0,-0.99873,0.0,0.11798]
[1777841606890,47.27,78875.34,0.0,-0.99873,0.0,0.11783]
[1777841611925,47.27,78882.7,0.0,-0.99872,0.0,0.11892]
[1777841616960,47.27,78877.07,0.0,-0.99873,0.0,0.1174]
[1777841617967,47.27,78874.68,0.0,-0.99874,0.0,0.11676]
[1777841623002,47.27,78874.44,0.0,-0.99874,0.0,0.11669]
[1777841628038,47.27,78872.47,0.0,-0.99875,0.0,0.11617]
[1777841633073,47.27,78872.4,0.0,-0.99875,0.0,0.11615]
[1777841638108,47.27,78872.47,0.0,-0.99875,0.0,0.11617]
[1777841643147,47.27,78872.56,0.0,-0.99875,0.0,0.11619]
[1777841648183,47.27,78873.1,0.0,-0.99875,0.0,0.11633]
[1777841654428,47.27,78873.07,0.0,-0.99875,0.0,0.11633]
[1777841660262,47.27,78872.93,0.0,-0.99875,0.0,0.11629]
[1777841666304,47.27,78872.8,0.0,-0.99875,0.0,0.11625]
[1777841672346,47.27,78872.5,0.0,-0.99876,0.0,0.11529]
[1777841677381,47.27,78870.48,0.0,-0.99876,0.0,0.11475]
[1777841679394,47.27,78863.47,0.0,-0.99878,0.0,0.11292]
[1777841684638,47.27,78863.41,0.0,-0.99879,0.0,0.11291]
[1777841690473,47.27,78864.08,0.0,-0.99878,0.0,0.11308]
[1777841693493,47.27,78857.12,0.0,-0.9988,0.0,0.11128]
[1777841700542,47.27,78857.8,0.0,-0.9988,0.0,0.11146]
[1777841703563,47.27,78863.83,0.0,-0.99878,0.0,0.11302]
[1777841708598,47.27,78865.05,0.0,-0.99878,0.0,0.11333]
[1777841715647,47.27,78865.61,0.0,-0.99878,0.0,0.11348]
[1777841724918,47.27,78867.23,0.0,-0.99877,0.0,0.1139]
[1777841730752,47.27,78867.51,0.0,-0.99877,0.0,0.11398]
[1777841736794,47.27,78867.06,0.0,-0.99878,0.0,0.11298]
[1777841741829,47.27,78867.54,0.0,-0.99878,0.0,0.11311]
[1777841746865,47.27,78867.26,0.0,-0.99878,0.0,0.11304]
[1777841752908,47.27,78867.39,0.0,-0.99878,0.0,0.11307]
[1777841757943,47.27,78867.86,0.0,-0.99878,0.0,0.11319]
[1777841762979,47.27,78870.27,0.0,-0.99877,0.0,0.11382]
[1777841763984,47.27,78876.54,0.0,-0.99875,0.0,0.11547]
[1777841770026,47.27,78877.08,0.0,-0.99875,0.0,0.11562]
[1777841775272,47.27,78874.17,0.0,-0.99876,0.0,0.11485]
[1777841785342,47.27,78874.03,0.0,-0.99876,0.0,0.11481]
[1777841792184,47.27,78874.0,0.0,-0.99877,0.0,0.11392]
[1777841797221,47.27,78874.63,0.0,-0.99877,0.0,0.11409]
[1777841799235,47.27,78885.03,0.0,-0.99874,0.0,0.11684]
[1777841800242,47.27,78885.48,0.0,-0.99874,0.0,0.11696]
[1777841805482,47.27,78884.46,0.0,-0.99874,0.0,0.11669]
[1777841811319,47.27,78884.93,0.0,-0.99874,0.0,0.11682]
[1777841816354,47.27,78886.27,0.0,-0.99873,0.0,0.11718]
[1777841825622,47.27,78883.85,0.0,-0.99874,0.0,0.11653]
[1777841831463,47.27,78883.21,0.0,-0.99874,0.0,0.11636]
[1777841838523,47.27,78882.81,0.0,-0.99874,0.0,0.11625]
[1777841843557,47.27,78881.65,0.0,-0.99875,0.0,0.11594]
[1777841850612,47.27,78880.95,0.0,-0.99875,0.0,0.11575]
[1777841855832,47.27,78878.96,0.0,-0.99877,0.0,0.11434]
[1777841862690,47.27,78877.0,0.0,-0.99877,0.0,0.11383]
[1777841867726,47.27,78872.13,0.0,-0.99879,0.0,0.11256]
[1777841872760,47.27,78870.74,0.0,-0.99879,0.0,0.1122]
[1777841878804,47.27,78869.6,0.0,-0.99879,0.0,0.1119]
[1777841883838,47.27,78876.91,0.0,-0.99877,0.0,0.1138]
[1777841889879,47.27,78879.5,0.0,-0.99876,0.0,0.11448]
[1777841894916,47.27,78875.65,0.0,-0.99878,0.0,0.11347]
[1777841899950,47.27,78873.1,0.0,-0.99878,0.0,0.11281]
[1777841904986,47.27,78873.26,0.0,-0.99878,0.0,0.11285]
[1777841907000,47.27,78880.4,0.0,-0.99876,0.0,0.11472]
[1777841912035,47.27,78879.26,0.0,-0.99877,0.0,0.11354]
[1777841917070,47.27,78879.46,0.0,-0.99877,0.0,0.11359]
[1777841922105,47.27,78879.54,0.0,-0.99877,0.0,0.11361]
[1777841927140,47.27,78880.42,0.0,-0.99877,0.0,0.11384]
[1777841932176,47.27,78880.75,0.0,-0.99877,0.0,0.11393]
[1777841938218,47.27,78880.3,0.0,-0.99877,0.0,0.11381]
[1777841943253,47.27,78879.43,0.0,-0.99877,0.0,0.11358]
[1777841948288,47.27,78885.08,0.0,-0.99876,0.0,0.11507]
[1777841951309,47.27,78890.21,0.0,-0.99874,0.0,0.11644]
[1777841956537,47.27,78889.67,0.0,-0.99874,0.0,0.11629]
[1777841963393,47.27,78889.4,0.0,-0.99874,0.0,0.11622]
[1777841968428,47.27,78890.1,0.0,-0.99874,0.0,0.11641]
[1777841973464,47.27,78889.73,0.0,-0.99875,0.0,0.11541]
[1777841978498,47.27,78890.1,0.0,-0.99875,0.0,0.11551]
[1777841983532,47.27,78889.91,0.0,-0.99875,0.0,0.11546]
[1777841990582,47.27,78889.74,0.0,-0.99875,0.0,0.11542]
[1777841995621,47.27,78890.07,0.0,-0.99875,0.0,0.11551]
[1777842000653,47.27,78892.34,0.0,-0.99874,0.0,0.11611]
[1777842003673,47.27,78898.7,0.0,-0.99872,0.0,0.11782]
[1777842005689,47.27,78905.57,0.0,-0.9987,0.0,0.11969]
[1777842006887,47.27,78898.16,0.0,-0.99872,0.0,0.11767]
[1777842010722,47.27,78894.56,0.0,-0.99874,0.0,0.1167]
[1777842015758,47.27,78891.63,0.0,-0.99874,0.0,0.11592]
[1777842020793,47.27,78890.64,0.0,-0.99875,0.0,0.11566]
[1777842025826,47.27,78891.3,0.0,-0.99875,0.0,0.11583]
[1777842037097,47.27,78891.7,0.0,-0.99875,0.0,0.11505]
[1777842042946,47.27,78891.1,0.0,-0.99876,0.0,0.11489]
[1777842048989,47.27,78890.88,0.0,-0.99876,0.0,0.11483]
[1777842054024,47.27,78890.77,0.0,-0.99876,0.0,0.1148]
[1777842059059,47.27,78886.46,0.0,-0.99877,0.0,0.11367]
[1777842064094,47.27,78881.87,0.0,-0.99878,0.0,0.11247]
[1777842069129,47.27,78882.1,0.0,-0.99878,0.0,0.11253]
[1777842074164,47.27,78881.64,0.0,-0.99879,0.0,0.11241]
[1777842079195,47.27,78879.7,0.0,-0.99879,0.0,0.11191]
[1777842084235,47.27,78883.16,0.0,-0.99878,0.0,0.1128]
[1777842089268,47.27,78885.62,0.0,-0.99877,0.0,0.11345]
[1777842095310,47.27,78887.0,0.0,-0.99878,0.0,0.11293]
[1777842101352,47.27,78882.44,0.0,-0.99879,0.0,0.11174]
[1777842106391,47.27,78881.98,0.0,-0.99879,0.0,0.11162]
[1777842112429,47.27,78881.66,0.0,-0.99879,0.0,0.11154]
[1777842117666,47.27,78880.89,0.0,-0.9988,0.0,0.11134]
[1777842123507,47.27,78876.79,0.0,-0.99881,0.0,0.11029]
[1777842125522,47.27,78865.63,0.0,-0.99884,0.0,0.10747]
[1777842126528,47.27,78865.19,0.0,-0.99884,0.0,0.10737]
[1777842131563,47.27,78865.72,0.0,-0.99884,0.0,0.1075]
[1777842136599,47.27,78862.72,0.0,-0.99885,0.0,0.10675]
[1777842141634,47.27,78861.86,0.0,-0.99885,0.0,0.10654]
[1777842142641,47.27,78854.02,0.0,-0.99888,0.0,0.10461]
[1777842143649,47.27,78851.47,0.0,-0.99888,0.0,0.10399]
[1777842148684,47.27,78852.55,0.0,-0.99888,0.0,0.10425]
[1777842155732,47.27,78851.17,0.0,-0.99889,0.0,0.1031]
[1777842156740,47.27,78859.08,0.0,-0.99887,0.0,0.10502]
[1777842157948,47.27,78861.26,0.0,-0.99886,0.0,0.10555]
[1777842163791,47.27,78862.27,0.0,-0.99886,0.0,0.1058]
[1777842168826,47.27,78863.36,0.0,-0.99886,0.0,0.10607]
[1777842173863,47.27,78863.84,0.0,-0.99886,0.0,0.10619]
[1777842178899,47.27,78862.12,0.0,-0.99886,0.0,0.10577]
[1777842180913,47.27,78855.37,0.0,-0.99888,0.0,0.10412]
[1777842185948,47.27,78855.07,0.0,-0.99888,0.0,0.10404]
[1777842190983,47.27,78854.39,0.0,-0.99888,0.0,0.10388]
[1777842196017,47.27,78852.91,0.0,-0.99889,0.0,0.10352]
[1777842201052,47.27,78855.87,0.0,-0.99888,0.0,0.10424]
[1777842206089,47.27,78860.76,0.0,-0.99887,0.0,0.10543]
[1777842207096,47.27,78867.41,0.0,-0.99885,0.0,0.10708]
[1777842208300,47.27,78873.15,0.0,-0.99883,0.0,0.10851]
[1777842210123,47.27,78878.88,0.0,-0.99881,0.0,0.10996]
[1777842215152,47.27,78878.0,0.0,-0.99882,0.0,0.10888]
[1777842217166,47.27,78883.19,0.0,-0.99881,0.0,0.1102]
[1777842224214,47.27,78881.63,0.0,-0.99881,0.0,0.1098]
[1777842229252,47.27,78879.01,0.0,-0.99882,0.0,0.10914]
[1777842234285,47.27,78878.63,0.0,-0.99882,0.0,0.10904]
[1777842239320,47.27,78876.11,0.0,-0.99883,0.0,0.10841]
[1777842247375,47.27,78874.15,0.0,-0.99884,0.0,0.10791]
[1777842252411,47.27,78873.83,0.0,-0.99884,0.0,0.10783]
[1777842257447,47.27,78873.76,0.0,-0.99884,0.0,0.10782]
[1777842266509,47.27,78873.78,0.0,-0.99884,0.0,0.10782]
[1777842271545,47.27,78872.72,0.0,-0.99885,0.0,0.10671]
[1777842278791,47.27,78873.01,0.0,-0.99885,0.0,0.10678]
[1777842288861,47.27,78872.5,0.0,-0.99885,0.0,0.10666]
[1777842296721,47.27,78872.21,0.0,-0.99885,0.0,0.10658]
[1777842301755,47.27,78872.47,0.0,-0.99885,0.0,0.10665]
[1777842303770,47.27,78929.05,0.0,-0.99867,0.0,0.12155]
[1777842304777,47.27,78873.93,0.0,-0.99884,0.0,0.10701]
[1777842305784,47.27,78873.79,0.0,-0.99885,0.0,0.10698]
[1777842311826,47.27,78873.93,0.0,-0.99884,0.0,0.10701]
[1777842316861,47.27,78873.62,0.0,-0.99885,0.0,0.10694]
[1777842321896,47.27,78872.84,0.0,-0.99885,0.0,0.10674]
[1777842326930,47.27,78877.41,0.0,-0.99883,0.0,0.10788]
[1777842328945,47.27,78880.18,0.0,-0.99883,0.0,0.10858]
[1777842330959,47.27,78884.51,0.0,-0.99881,0.0,0.10968]
[1777842333979,47.27,78888.09,0.0,-0.99881,0.0,0.10973]
[1777842340220,47.27,78888.35,0.0,-0.99881,0.0,0.10979]
[1777842347071,47.27,78887.6,0.0,-0.99881,0.0,0.1096]
[1777842350290,47.27,78893.74,0.0,-0.99879,0.0,0.11117]
[1777842356136,47.27,78899.12,0.0,-0.99878,0.0,0.11257]
[1777842361170,47.27,78903.61,0.0,-0.99876,0.0,0.11375]
[1777842366205,47.27,78903.75,0.0,-0.99876,0.0,0.11378]
[1777842371238,47.27,78906.46,0.0,-0.99876,0.0,0.1145]
[1777842380500,47.27,78907.12,0.0,-0.99875,0.0,0.11467]
[1777842388358,47.27,78908.96,0.0,-0.99875,0.0,0.11516]
[1777842393393,47.27,78910.35,0.0,-0.99875,0.0,0.11463]
[1777842394400,47.27,78917.71,0.0,-0.99873,0.0,0.1166]
[1777842399434,47.27,78917.75,0.0,-0.99873,0.0,0.11661]
[1777842404470,47.27,78920.64,0.0,-0.99872,0.0,0.11739]
[1777842407491,47.27,78927.3,0.0,-0.9987,0.0,0.11921]
[1777842408498,47.27,78932.46,0.0,-0.99868,0.0,0.12063]
[1777842413533,47.27,78935.06,0.0,-0.99867,0.0,0.12135]
[1777842418569,47.27,78938.93,0.0,-0.99866,0.0,0.12244]
[1777842423604,47.27,78942.34,0.0,-0.99865,0.0,0.1234]
[1777842428640,47.27,78946.75,0.0,-0.99863,0.0,0.12465]
[1777842433676,47.27,78947.69,0.0,-0.99863,0.0,0.12492]
[1777842438711,47.27,78947.89,0.0,-0.99863,0.0,0.12498]
[1777842446768,47.27,78948.68,0.0,-0.99863,0.0,0.1252]
[1777842451003,47.27,78959.51,0.0,-0.9986,0.0,0.12736]
[1777842451803,47.27,78959.51,0.0,-0.9986,0.0,0.12736]
[1777842456839,47.27,78961.6,0.0,-0.99859,0.0,0.12797]
[1777842461873,47.27,78962.65,0.0,-0.99859,0.0,0.12828]
[1777842466909,47.27,78964.58,0.0,-0.99858,0.0,0.12885]
[1777842471144,47.27,78969.61,0.0,-0.99857,0.0,0.13034]
[1777842476979,47.27,78969.86,0.0,-0.99856,0.0,0.13041]
[1777842482015,47.27,78971.94,0.0,-0.99856,0.0,0.13103]
[1777842487050,47.27,78972.85,0.0,-0.99855,0.0,0.1313]
[1777842494102,47.27,78972.84,0.0,-0.99855,0.0,0.1313]
[1777842499137,47.27,78967.51,0.0,-0.99857,0.0,0.12971]
[1777842501354,47.27,78966.38,0.0,-0.99858,0.0,0.12938]
[1777842508200,47.27,78966.47,0.0,-0.99858,0.0,0.12941]
[1777842514242,47.27,78963.72,0.0,-0.9986,0.0,0.12762]
[1777842521494,47.27,78964.76,0.0,-0.99859,0.0,0.12792]
[1777842527333,47.27,78965.14,0.0,-0.99859,0.0,0.12803]
[1777842532368,47.27,78965.96,0.0,-0.99859,0.0,0.12827]
[1777842537403,47.27,78966.45,0.0,-0.99859,0.0,0.12841]
[1777842542438,47.27,78965.85,0.0,-0.99859,0.0,0.12824]
[1777842549486,47.27,78964.94,0.0,-0.99859,0.0,0.12797]
[1777842554522,47.27,78965.58,0.0,-0.99859,0.0,0.12816]
[1777842561774,47.27,78965.62,0.0,-0.99859,0.0,0.12817]
[1777842567614,47.27,78965.65,0.0,-0.99859,0.0,0.12818]
[1777842574663,47.27,78966.04,0.0,-0.9986,0.0,0.12731]
[1777842579698,47.27,78964.79,0.0,-0.9986,0.0,0.12695]
[1777842584733,47.27,78964.48,0.0,-0.9986,0.0,0.12686]
[1777842589768,47.27,78964.7,0.0,-0.9986,0.0,0.12692]
[1777842594806,47.27,78964.65,0.0,-0.9986,0.0,0.12691]
[1777842599839,47.27,78964.86,0.0,-0.9986,0.0,0.12697]
[1777842604093,47.27,78976.7,0.0,-0.99856,0.0,0.13046]
[1777842604880,47.27,78976.7,0.0,-0.99856,0.0,0.13046]
[1777842607901,47.27,78981.92,0.0,-0.99854,0.0,0.13202]
[1777842612936,47.27,78984.26,0.0,-0.99853,0.0,0.13272]
[1777842617972,47.27,78986.68,0.0,-0.99853,0.0,0.13346]
[1777842623008,47.27,78988.84,0.0,-0.99852,0.0,0.13412]
[1777842628042,47.27,78992.29,0.0,-0.9985,0.0,0.13517]
[1777842632071,47.27,78995.73,0.0,-0.9985,0.0,0.1352]
[1777842634308,47.27,79000.66,0.0,-0.99848,0.0,0.13673]
[1777842640131,47.27,79003.93,0.0,-0.99847,0.0,0.13775]
[1777842645166,47.27,79004.84,0.0,-0.99847,0.0,0.13803]
[1777842650202,47.27,79006.82,0.0,-0.99846,0.0,0.13865]
[1777842655239,47.27,79007.21,0.0,-0.99846,0.0,0.13877]
[1777842660271,47.27,79008.28,0.0,-0.99846,0.0,0.13911]
[1777842662290,47.27,79028.6,0.0,-0.99838,0.0,0.14565]
[1777842663294,47.27,79036.52,0.0,-0.99834,0.0,0.14827]
[1777842664523,47.27,79038.87,0.0,-0.99833,0.0,0.14906]
[1777842670341,47.27,79040.6,0.0,-0.99833,0.0,0.14964]
[1777842675377,47.27,79042.06,0.0,-0.99832,0.0,0.15013]
[1777842680413,47.27,79043.14,0.0,-0.99832,0.0,0.1505]
[1777842685447,47.27,79045.3,0.0,-0.99831,0.0,0.15123]
[1777842690482,47.27,79047.99,0.0,-0.9983,0.0,0.15214]
[1777842692496,47.27,79041.44,0.0,-0.99834,0.0,0.14881]
[1777842694732,47.27,79034.4,0.0,-0.99837,0.0,0.14647]
[1777842701558,47.27,79037.72,0.0,-0.99835,0.0,0.14757]
[1777842707601,47.27,79038.56,0.0,-0.99835,0.0,0.14785]
[1777842712636,47.27,79042.89,0.0,-0.99833,0.0,0.1493]
[1777842717671,47.27,79043.26,0.0,-0.99833,0.0,0.14942]
[1777842722706,47.27,79043.04,0.0,-0.99833,0.0,0.14935]
[1777842727740,47.27,79045.75,0.0,-0.99832,0.0,0.15026]
[1777842732776,47.27,79045.39,0.0,-0.99832,0.0,0.15014]
[1777842737811,47.27,79045.61,0.0,-0.99832,0.0,0.15021]
[1777842742845,47.27,79046.81,0.0,-0.99831,0.0,0.15062]
[1777842747881,47.27,79046.57,0.0,-0.99832,0.0,0.15054]
[1777842752916,47.27,79042.47,0.0,-0.99834,0.0,0.14805]
[1777842755154,47.27,79035.52,0.0,-0.99837,0.0,0.14574]
[1777842756944,47.27,79031.86,0.0,-0.99839,0.0,0.14454]
[1777842758958,47.27,79026.3,0.0,-0.99841,0.0,0.14274]
[1777842760973,47.27,79020.34,0.0,-0.99843,0.0,0.14082]
[1777842767018,47.27,79016.34,0.0,-0.99845,0.0,0.13955]
[1777842772050,47.27,79015.1,0.0,-0.99845,0.0,0.13916]
[1777842775299,47.27,79019.95,0.0,-0.99843,0.0,0.1407]
[1777842781113,47.27,79019.23,0.0,-0.99844,0.0,0.14047]
[1777842785369,47.27,79013.85,0.0,-0.99846,0.0,0.13877]
[1777842791183,47.27,79013.25,0.0,-0.99846,0.0,0.13858]
[1777842796218,47.27,79011.72,0.0,-0.99847,0.0,0.1381]
[1777842801253,47.27,79010.97,0.0,-0.99847,0.0,0.13786]
[1777842806288,47.27,79009.28,0.0,-0.99847,0.0,0.13733]
[1777842811324,47.27,79007.94,0.0,-0.99849,0.0,0.13588]
[1777842816360,47.27,79007.93,0.0,-0.99849,0.0,0.13587]
[1777842824414,47.27,79007.86,0.0,-0.99849,0.0,0.13585]
[1777842829449,47.27,79007.45,0.0,-0.99849,0.0,0.13572]
[1777842835719,47.27,79007.19,0.0,-0.99849,0.0,0.13564]
[1777842842540,47.27,79004.74,0.0,-0.9985,0.0,0.13489]
[1777842850596,47.27,79005.2,0.0,-0.9985,0.0,0.13503]
[1777842855860,47.27,79005.93,0.0,-0.9985,0.0,0.13526]
[1777842865930,47.27,79005.77,0.0,-0.9985,0.0,0.13521]
[1777842871743,47.27,79005.01,0.0,-0.99851,0.0,0.13394]
[1777842876778,47.27,79002.89,0.0,-0.99852,0.0,0.1333]
[1777842881813,47.27,79002.62,0.0,-0.99852,0.0,0.13322]
[1777842888862,47.27,79002.64,0.0,-0.99852,0.0,0.13322]
[1777842894903,47.27,79002.52,0.0,-0.99852,0.0,0.13318]
[1777842899939,47.27,79002.27,0.0,-0.99852,0.0,0.13311]
[1777842905980,47.27,79001.98,0.0,-0.99852,0.0,0.13302]
[1777842915044,47.27,79002.37,0.0,-0.99852,0.0,0.13314]
[1777842920079,47.27,79000.97,0.0,-0.99853,0.0,0.13271]
[1777842925114,47.27,79001.54,0.0,-0.99853,0.0,0.13289]
[1777842930150,47.27,79002.78,0.0,-0.99852,0.0,0.13326]
[1777842935184,47.27,79002.57,0.0,-0.99853,0.0,0.13218]
[1777842940220,47.27,79002.57,0.0,-0.99853,0.0,0.13218]
[1777842946490,47.27,79002.71,0.0,-0.99853,0.0,0.13222]
[1777842956561,47.27,79003.04,0.0,-0.99853,0.0,0.13232]
[1777842966631,47.27,79003.4,0.0,-0.99853,0.0,0.13243]
[1777842974459,47.27,79003.39,0.0,-0.99853,0.0,0.13243]
[1777842985532,47.27,79003.47,0.0,-0.99853,0.0,0.13245]
[1777842993591,47.27,79003.41,0.0,-0.99854,0.0,0.13142]
[1777842998626,47.27,79003.37,0.0,-0.99854,0.0,0.13141]
[1777843004669,47.27,79003.66,0.0,-0.99854,0.0,0.1315]
[1777843010710,47.27,79003.08,0.0,-0.99854,0.0,0.13132]
[1777843015745,47.27,79002.22,0.0,-0.99855,0.0,0.13106]
[1777843019774,47.27,78990.11,0.0,-0.99859,0.0,0.12747]
[1777843020780,47.27,78983.18,0.0,-0.99861,0.0,0.12545]
[1777843021813,47.27,78977.51,0.0,-0.99863,0.0,0.12382]
[1777843027053,47.27,78976.04,0.0,-0.99864,0.0,0.1234]
[1777843032870,47.27,78973.32,0.0,-0.99865,0.0,0.12263]
[1777843034879,47.27,78967.56,0.0,-0.99867,0.0,0.12101]
[1777843039913,47.27,78964.1,0.0,-0.99868,0.0,0.12004]
[1777843044949,47.27,78961.36,0.0,-0.99869,0.0,0.11929]
[1777843049983,47.27,78956.31,0.0,-0.9987,0.0,0.1179]
[1777843055019,47.27,78956.4,0.0,-0.99871,0.0,0.117]
[1777843060054,47.27,78956.79,0.0,-0.99871,0.0,0.1171]
[1777843065088,47.27,78954.77,0.0,-0.99872,0.0,0.11655]
[1777843070124,47.27,78953.87,0.0,-0.99872,0.0,0.11631]
[1777843075160,47.27,78953.64,0.0,-0.99872,0.0,0.11625]
[1777843080195,47.27,78953.73,0.0,-0.99872,0.0,0.11627]
[1777843085230,47.27,78953.69,0.0,-0.99872,0.0,0.11626]
[1777843094293,47.27,78952.74,0.0,-0.99873,0.0,0.116]
[1777843104361,47.27,78952.31,0.0,-0.99873,0.0,0.11589]
[1777843109399,47.27,78952.07,0.0,-0.99873,0.0,0.11582]
[1777843114434,47.27,78955.21,0.0,-0.99873,0.0,0.11575]
[1777843121483,47.27,78954.99,0.0,-0.99873,0.0,0.11569]
[1777843127753,47.27,78954.59,0.0,-0.99873,0.0,0.11559]
[1777843133567,47.27,78945.9,0.0,-0.99876,0.0,0.11327]
[1777843134575,47.27,78945.86,0.0,-0.99876,0.0,0.11326]
[1777843141623,47.27,78946.3,0.0,-0.99876,0.0,0.11337]
[1777843147893,47.27,78949.48,0.0,-0.99875,0.0,0.11422]
[1777843153771,47.27,78943.83,0.0,-0.99876,0.0,0.11272]
[1777843159813,47.27,78944.13,0.0,-0.99876,0.0,0.1128]
[1777843168033,47.27,78946.79,0.0,-0.99875,0.0,0.1135]
[1777843173911,47.27,78949.67,0.0,-0.99876,0.0,0.11336]
[1777843178945,47.27,78949.42,0.0,-0.99876,0.0,0.1133]
[1777843188173,47.27,78948.95,0.0,-0.99876,0.0,0.11317]
[1777843195058,47.27,78951.32,0.0,-0.99875,0.0,0.1138]
[1777843200093,47.27,78952.83,0.0,-0.99875,0.0,0.1142]
[1777843208313,47.27,78952.23,0.0,-0.99875,0.0,0.11404]
[1777843214191,47.27,78952.23,0.0,-0.99875,0.0,0.11404]
[1777843219226,47.27,78951.82,0.0,-0.99875,0.0,0.11393]
[1777843224261,47.27,78951.83,0.0,-0.99875,0.0,0.11394]
[1777843230303,47.27,78951.65,0.0,-0.99875,0.0,0.11389]
[1777843236346,47.27,78952.61,0.0,-0.99876,0.0,0.11324]
[1777843242388,47.27,78952.99,0.0,-0.99875,0.0,0.11334]
[1777843247422,47.27,78953.5,0.0,-0.99875,0.0,0.11347]
[1777843252459,47.27,78953.55,0.0,-0.99875,0.0,0.11349]
[1777843257492,47.27,78958.27,0.0,-0.99874,0.0,0.11474]
[1777843263538,47.27,78958.11,0.0,-0.99874,0.0,0.1147]
[1777843268734,47.27,78959.51,0.0,-0.99873,0.0,0.11508]
[1777843275625,47.27,78956.08,0.0,-0.99874,0.0,0.11416]
[1777843286702,47.27,78956.13,0.0,-0.99874,0.0,0.11417]
[1777843291737,47.27,78959.14,0.0,-0.99874,0.0,0.11406]
[1777843294758,47.27,78954.72,0.0,-0.99876,0.0,0.11289]
[1777843299792,47.27,78955.65,0.0,-0.99876,0.0,0.11314]
[1777843304829,47.27,78950.9,0.0,-0.99877,0.0,0.11189]
[1777843309864,47.27,78949.71,0.0,-0.99877,0.0,0.11158]
[1777843316914,47.27,78949.62,0.0,-0.99877,0.0,0.11155]
[1777843321948,47.27,78950.17,0.0,-0.99877,0.0,0.1117]
[1777843325976,47.27,78954.23,0.0,-0.99876,0.0,0.11276]
[1777843332018,47.27,78954.56,0.0,-0.99876,0.0,0.11285]
[1777843337053,47.27,78954.42,0.0,-0.99876,0.0,0.11281]
[1777843343094,47.27,78954.35,0.0,-0.99876,0.0,0.11279]
[1777843348130,47.27,78954.7,0.0,-0.99876,0.0,0.11289]
[1777843353166,47.27,78953.15,0.0,-0.99877,0.0,0.11158]
[1777843358201,47.27,78953.31,0.0,-0.99877,0.0,0.11162]
[1777843363235,47.27,78953.71,0.0,-0.99877,0.0,0.11173]
[1777843369444,47.27,78954.38,0.0,-0.99877,0.0,0.1119]
[1777843375320,47.27,78954.8,0.0,-0.99877,0.0,0.11201]
[1777843380355,47.27,78956.27,0.0,-0.99876,0.0,0.1124]
[1777843385390,47.27,78957.07,0.0,-0.99876,0.0,0.11261]
[1777843390425,47.27,78957.03,0.0,-0.99876,0.0,0.1126]
[1777843399651,47.27,78956.59,0.0,-0.99876,0.0,0.11248]
[1777843405529,47.27,78957.37,0.0,-0.99876,0.0,0.11269]
[1777843410565,47.27,78952.77,0.0,-0.99877,0.0,0.11148]
[1777843415600,47.27,78953.06,0.0,-0.99878,0.0,0.11066]
[1777843421643,47.27,78952.36,0.0,-0.99879,0.0,0.11048]
[1777843426678,47.27,78951.87,0.0,-0.99879,0.0,0.11036]
[1777843431713,47.27,78951.7,0.0,-0.99879,0.0,0.11031]
[1777843437755,47.27,78950.97,0.0,-0.99879,0.0,0.11012]
[1777843442790,47.27,78951.03,0.0,-0.99879,0.0,0.11014]
[1777843450007,47.27,78951.35,0.0,-0.99879,0.0,0.11022]
[1777843460078,47.27,78951.24,0.0,-0.99879,0.0,0.11019]
[1777843466967,47.27,78950.4,0.0,-0.99879,0.0,0.10997]
[1777843475025,47.27,78950.19,0.0,-0.9988,0.0,0.10904]
[1777843480219,47.27,78949.82,0.0,-0.9988,0.0,0.10894]
[1777843484086,47.27,78943.29,0.0,-0.99882,0.0,0.10728]
[1777843485093,47.27,78940.74,0.0,-0.99883,0.0,0.10664]
[1777843490297,47.27,78939.22,0.0,-0.99884,0.0,0.10625]
[1777843496169,47.27,78939.99,0.0,-0.99883,0.0,0.10645]
[1777843501205,47.27,78935.9,0.0,-0.99885,0.0,0.10542]
[1777843508254,47.27,78932.19,0.0,-0.99886,0.0,0.1045]
[1777843511275,47.27,78928.33,0.0,-0.99887,0.0,0.10355]
[1777843516311,47.27,78927.81,0.0,-0.99887,0.0,0.10343]
[1777843517317,47.27,78924.59,0.0,-0.99888,0.0,0.10264]
[1777843523358,47.27,78922.83,0.0,-0.99888,0.0,0.10221]
[1777843530578,47.27,78923.1,0.0,-0.99888,0.0,0.10228]
[1777843537457,47.27,78924.39,0.0,-0.99889,0.0,0.10176]
[1777843542494,47.27,78922.4,0.0,-0.99889,0.0,0.10128]
[1777843547530,47.27,78923.17,0.0,-0.99889,0.0,0.10146]
[1777843553570,47.27,78920.42,0.0,-0.9989,0.0,0.1008]
[1777843559612,47.27,78921.21,0.0,-0.9989,0.0,0.10099]
[1777843565653,47.27,78922.11,0.0,-0.99889,0.0,0.10121]
[1777843571696,47.27,78922.44,0.0,-0.99889,0.0,0.10129]
[1777843577740,47.27,78923.32,0.0,-0.99889,0.0,0.1015]
[1777843582772,47.27,78917.96,0.0,-0.99891,0.0,0.10021]
[1777843587808,47.27,78917.63,0.0,-0.99891,0.0,0.10013]
[1777843593853,47.27,78917.26,0.0,-0.99892,0.0,0.09923]
[1777843599899,47.27,78916.76,0.0,-0.99892,0.0,0.09911]
[1777843604932,47.27,78914.23,0.0,-0.99893,0.0,0.09851]
[1777843611142,47.27,78914.21,0.0,-0.99893,0.0,0.09851]
[1777843620038,47.27,78914.11,0.0,-0.99893,0.0,0.09848]
[1777843626079,47.27,78914.55,0.0,-0.99892,0.0,0.09859]
[1777843631290,47.27,78914.63,0.0,-0.99892,0.0,0.09861]
[1777843637155,47.27,78916.63,0.0,-0.99892,0.0,0.09908]
[1777843642191,47.27,78917.63,0.0,-0.99892,0.0,0.09931]
[1777843650248,47.27,78917.78,0.0,-0.99892,0.0,0.09935]
[1777843660317,47.27,78916.64,0.0,-0.99893,0.0,0.09826]
[1777843667367,47.27,78916.05,0.0,-0.99893,0.0,0.09812]
[1777843672404,47.27,78915.94,0.0,-0.99893,0.0,0.0981]
[1777843678446,47.27,78915.9,0.0,-0.99893,0.0,0.09809]
[1777843685495,47.27,78916.0,0.0,-0.99893,0.0,0.09811]
[1777843690530,47.27,78916.0,0.0,-0.99893,0.0,0.09811]
[1777843695565,47.27,78915.82,0.0,-0.99893,0.0,0.09807]
[1777843700601,47.27,78915.59,0.0,-0.99893,0.0,0.09802]
[1777843706642,47.27,78915.03,0.0,-0.99893,0.0,0.09789]
[1777843711862,47.27,78914.94,0.0,-0.99894,0.0,0.09706]
[1777843719733,47.27,78914.86,0.0,-0.99894,0.0,0.09704]
[1777843727789,47.27,78914.52,0.0,-0.99894,0.0,0.09696]
[1777843733831,47.27,78914.27,0.0,-0.99894,0.0,0.0969]
[1777843738866,47.27,78914.34,0.0,-0.99894,0.0,0.09692]
[1777843743904,47.27,78914.39,0.0,-0.99894,0.0,0.09693]
[1777843748936,47.27,78912.91,0.0,-0.99895,0.0,0.09659]
[1777843753970,47.27,78909.29,0.0,-0.99896,0.0,0.09575]
[1777843759005,47.27,78910.28,0.0,-0.99895,0.0,0.09598]
[1777843764041,47.27,78910.98,0.0,-0.99895,0.0,0.09614]
[1777843769075,47.27,78913.19,0.0,-0.99895,0.0,0.09665]
[1777843774111,47.27,78913.66,0.0,-0.99895,0.0,0.09596]
[1777843779146,47.27,78913.76,0.0,-0.99895,0.0,0.09598]
[1777843785189,47.27,78913.29,0.0,-0.99895,0.0,0.09587]
[1777843790224,47.27,78912.61,0.0,-0.99896,0.0,0.09572]
[1777843802497,47.27,78912.01,0.0,-0.99896,0.0,0.09558]
[1777843810362,47.27,78911.78,0.0,-0.99896,0.0,0.09553]
[1777843815397,47.27,78909.56,0.0,-0.99896,0.0,0.09502]
[1777843820433,47.27,78906.83,0.0,-0.99897,0.0,0.0944]
[1777843828490,47.27,78903.78,0.0,-0.99898,0.0,0.09371]
[1777843833528,47.27,78903.06,0.0,-0.99899,0.0,0.09277]
[1777843838559,47.27,78902.28,0.0,-0.99899,0.0,0.09259]
[1777843841581,47.27,78908.23,0.0,-0.99898,0.0,0.09393]
[1777843848630,47.27,78911.27,0.0,-0.99897,0.0,0.09461]
[1777843854672,47.27,78911.73,0.0,-0.99897,0.0,0.09472]
[1777843860714,47.27,78911.65,0.0,-0.99897,0.0,0.0947]
[1777843866755,47.27,78911.57,0.0,-0.99897,0.0,0.09468]
[1777843872990,47.27,78907.34,0.0,-0.99898,0.0,0.09372]
[1777843879846,47.27,78906.71,0.0,-0.99898,0.0,0.09358]
[1777843884882,47.27,78906.17,0.0,-0.99898,0.0,0.09346]
[1777843889924,47.27,78906.28,0.0,-0.99898,0.0,0.09349]
[1777843895959,47.27,78906.13,0.0,-0.99899,0.0,0.09267]
[1777843904020,47.27,78905.59,0.0,-0.99899,0.0,0.09255]
[1777843909054,47.27,78903.01,0.0,-0.999,0.0,0.09198]
[1777843916103,47.27,78903.42,0.0,-0.999,0.0,0.09207]
[1777843921138,47.27,78903.55,0.0,-0.999,0.0,0.0921]
[1777843932217,47.27,78903.12,0.0,-0.999,0.0,0.092]
[1777843939265,47.27,78903.75,0.0,-0.999,0.0,0.09214]
[1777843944301,47.27,78903.79,0.0,-0.999,0.0,0.09215]
[1777843953562,47.27,78904.12,0.0,-0.999,0.0,0.09145]
[1777843961419,47.27,78904.07,0.0,-0.999,0.0,0.09144]
[1777843971486,47.27,78904.11,0.0,-0.999,0.0,0.09144]
[1777843976524,47.27,78904.48,0.0,-0.999,0.0,0.09153]
[1777843979545,47.27,78909.52,0.0,-0.99899,0.0,0.09264]
[1777843984581,47.27,78909.07,0.0,-0.99899,0.0,0.09254]
[1777843989618,47.27,78908.63,0.0,-0.99899,0.0,0.09245]
[1777843994651,47.27,78908.69,0.0,-0.99899,0.0,0.09246]
[1777844000692,47.27,78907.31,0.0,-0.999,0.0,0.09215]
[1777844005727,47.27,78907.67,0.0,-0.99899,0.0,0.09223]
[1777844013984,47.27,78907.74,0.0,-0.999,0.0,0.09147]
[1777844019825,47.27,78908.18,0.0,-0.999,0.0,0.09157]
[1777844024861,47.27,78908.07,0.0,-0.999,0.0,0.09154]
[1777844029900,47.27,78907.92,0.0,-0.999,0.0,0.09151]
[1777844037952,47.27,78907.89,0.0,-0.999,0.0,0.0915]
[1777844044194,47.27,78907.61,0.0,-0.999,0.0,0.09144]
[1777844050036,47.27,78907.72,0.0,-0.999,0.0,0.09147]
[1777844055074,47.27,78903.27,0.0,-0.99901,0.0,0.09049]
[1777844060106,47.27,78903.39,0.0,-0.99901,0.0,0.09052]
[1777844066148,47.27,78903.06,0.0,-0.99901,0.0,0.09044]
[1777844071183,47.27,78903.29,0.0,-0.99902,0.0,0.08973]
[1777844076218,47.27,78903.4,0.0,-0.99902,0.0,0.08975]
[1777844082260,47.27,78903.71,0.0,-0.99902,0.0,0.08982]
[1777844088302,47.27,78903.71,0.0,-0.99902,0.0,0.08982]
[1777844093338,47.27,78903.94,0.0,-0.99902,0.0,0.08987]
[1777844102401,47.27,78903.53,0.0,-0.99902,0.0,0.08978]
[1777844108443,47.27,78898.82,0.0,-0.99903,0.0,0.08876]
[1777844114686,47.27,78899.0,0.0,-0.99903,0.0,0.0888]
[1777844120528,47.27,78899.02,0.0,-0.99903,0.0,0.0888]
[1777844125563,47.27,78899.18,0.0,-0.99903,0.0,0.08884]
[1777844131606,47.27,78899.79,0.0,-0.99904,0.0,0.08821]
[1777844139665,47.27,78899.72,0.0,-0.99904,0.0,0.0882]
[1777844144899,47.27,78899.57,0.0,-0.99904,0.0,0.08817]
[1777844154968,47.27,78899.87,0.0,-0.99904,0.0,0.08823]
[1777844163834,47.27,78899.59,0.0,-0.99904,0.0,0.08817]
[1777844169876,47.27,78899.66,0.0,-0.99904,0.0,0.08819]
[1777844175110,47.27,78899.47,0.0,-0.99904,0.0,0.08815]
[1777844177932,47.27,78894.07,0.0,-0.99905,0.0,0.087]
[1777844182967,47.27,78890.74,0.0,-0.99906,0.0,0.0863]
[1777844189008,47.27,78891.12,0.0,-0.99906,0.0,0.08638]
[1777844194044,47.27,78891.59,0.0,-0.99907,0.0,0.08573]
[1777844199079,47.27,78888.97,0.0,-0.99907,0.0,0.08519]
[1777844204114,47.27,78889.8,0.0,-0.99907,0.0,0.08536]
[1777844210156,47.27,78889.86,0.0,-0.99907,0.0,0.08537]
[1777844215191,47.27,78890.84,0.0,-0.99907,0.0,0.08558]
[1777844220226,47.27,78890.98,0.0,-0.99907,0.0,0.08561]
[1777844225261,47.27,78891.13,0.0,-0.99907,0.0,0.08564]
[1777844230297,47.27,78885.14,0.0,-0.99908,0.0,0.0844]
[1777844231307,47.27,78879.9,0.0,-0.9991,0.0,0.08332]
[1777844237346,47.27,78876.92,0.0,-0.9991,0.0,0.08272]
[1777844242382,47.27,78875.0,0.0,-0.99911,0.0,0.08233]
[1777844247415,47.27,78873.75,0.0,-0.99911,0.0,0.08208]
[1777844252450,47.27,78870.4,0.0,-0.99913,0.0,0.0807]
[1777844253458,47.27,78856.36,0.0,-0.99916,0.0,0.07797]
[1777844258493,47.27,78853.37,0.0,-0.99916,0.0,0.07739]
[1777844265744,47.27,78853.3,0.0,-0.99917,0.0,0.07738]
[1777844271584,47.27,78853.01,0.0,-0.99917,0.0,0.07733]
[1777844272590,47.27,78846.39,0.0,-0.99918,0.0,0.07607]
[1777844274605,47.27,78841.3,0.0,-0.99919,0.0,0.07512]
[1777844277628,47.27,78825.56,0.0,-0.99922,0.0,0.07225]
[1777844278634,47.27,78816.98,0.0,-0.99924,0.0,0.07073]
[1777844280648,47.27,78823.83,0.0,-0.99923,0.0,0.07194]
[1777844281655,47.27,78835.88,0.0,-0.9992,0.0,0.07412]
[1777844282662,47.27,78849.45,0.0,-0.99917,0.0,0.07665]
[1777844283668,47.27,78854.45,0.0,-0.99916,0.0,0.0776]
[1777844285897,47.27,78848.59,0.0,-0.99918,0.0,0.07649]
[1777844291725,47.27,78849.99,0.0,-0.99917,0.0,0.07675]
[1777844296762,47.27,78848.65,0.0,-0.99918,0.0,0.0765]
[1777844301797,47.27,78845.51,0.0,-0.99918,0.0,0.07591]
[1777844303810,47.27,78837.35,0.0,-0.9992,0.0,0.07439]
[1777844306033,47.27,78836.2,0.0,-0.9992,0.0,0.07418]
[1777844311867,47.27,78837.44,0.0,-0.99921,0.0,0.07375]
[1777844316103,47.27,78832.41,0.0,-0.99922,0.0,0.07284]
[1777844319924,47.27,78837.58,0.0,-0.99921,0.0,0.07378]
[1777844320929,47.27,78850.06,0.0,-0.99918,0.0,0.07609]
[1777844321935,47.27,78851.82,0.0,-0.99918,0.0,0.07642]
[1777844324957,47.27,78857.22,0.0,-0.99916,0.0,0.07745]
[1777844329991,47.27,78856.87,0.0,-0.99916,0.0,0.07738]
[1777844335027,47.27,78857.06,0.0,-0.99916,0.0,0.07742]
[1777844341069,47.27,78858.84,0.0,-0.99916,0.0,0.07776]
[1777844346313,47.27,78859.02,0.0,-0.99916,0.0,0.07779]
[1777844354156,47.27,78857.0,0.0,-0.99916,0.0,0.07741]
[1777844360202,47.27,78856.01,0.0,-0.99917,0.0,0.07722]
[1777844365239,47.27,78854.91,0.0,-0.99917,0.0,0.07701]
[1777844371278,47.27,78853.07,0.0,-0.99918,0.0,0.07599]
[1777844376523,47.27,78852.8,0.0,-0.99918,0.0,0.07594]
[1777844384371,47.27,78852.26,0.0,-0.99918,0.0,0.07583]
[1777844389405,47.27,78852.32,0.0,-0.99918,0.0,0.07584]
[1777844394440,47.27,78851.85,0.0,-0.99918,0.0,0.07576]
[1777844398469,47.27,78846.05,0.0,-0.9992,0.0,0.07468]
[1777844403504,47.27,78847.03,0.0,-0.99919,0.0,0.07486]
[1777844408540,47.27,78847.17,0.0,-0.99919,0.0,0.07488]
[1777844413573,47.27,78850.07,0.0,-0.99919,0.0,0.07542]
[1777844418609,47.27,78850.17,0.0,-0.99919,0.0,0.07544]
[1777844423647,47.27,78850.98,0.0,-0.99918,0.0,0.07559]
[1777844429689,47.27,78851.16,0.0,-0.99918,0.0,0.07563]
[1777844434724,47.27,78850.69,0.0,-0.99919,0.0,0.07487]
[1777844438752,47.27,78845.65,0.0,-0.9992,0.0,0.07394]
[1777844443786,47.27,78846.63,0.0,-0.9992,0.0,0.07412]
[1777844449838,47.27,78846.96,0.0,-0.9992,0.0,0.07418]
[1777844454866,47.27,78846.78,0.0,-0.9992,0.0,0.07415]
[1777844459901,47.27,78845.78,0.0,-0.9992,0.0,0.07397]
[1777844467177,47.27,78847.08,0.0,-0.9992,0.0,0.07421]
[1777844473998,47.27,78846.64,0.0,-0.9992,0.0,0.07413]
[1777844479033,47.27,78844.99,0.0,-0.9992,0.0,0.07382]
[1777844484068,47.27,78844.25,0.0,-0.99921,0.0,0.07369]
[1777844489104,47.27,78844.72,0.0,-0.99921,0.0,0.07377]
[1777844494139,47.27,78845.89,0.0,-0.99921,0.0,0.07333]
[1777844499173,47.27,78846.19,0.0,-0.99921,0.0,0.07339]
[1777844507475,47.27,78828.09,0.0,-0.99925,0.0,0.07015]
[1777844509249,47.27,78815.46,0.0,-0.99927,0.0,0.06797]
[1777844511261,47.27,78808.49,0.0,-0.99929,0.0,0.06679]
[1777844516296,47.27,78807.23,0.0,-0.99929,0.0,0.06658]
[1777844521331,47.27,78806.72,0.0,-0.99929,0.0,0.0665]
[1777844527604,47.27,78808.05,0.0,-0.99929,0.0,0.06672]
[1777844530401,47.27,78775.22,0.0,-0.99935,0.0,0.06142]
[1777844532414,47.27,78770.22,0.0,-0.99936,0.0,0.06065]
[1777844536441,47.27,78764.38,0.0,-0.99937,0.0,0.05976]
[1777844539462,47.27,78760.22,0.0,-0.99937,0.0,0.05913]
[1777844543490,47.27,78769.49,0.0,-0.99936,0.0,0.06054]
[1777844547519,47.27,78775.44,0.0,-0.99935,0.0,0.06146]
[1777844554567,47.27,78777.36,0.0,-0.99935,0.0,0.06119]
[1777844559602,47.27,78779.89,0.0,-0.99934,0.0,0.06158]
[1777844564637,47.27,78781.98,0.0,-0.99934,0.0,0.06191]
[1777844569673,47.27,78781.36,0.0,-0.99934,0.0,0.06181]
[1777844574707,47.27,78775.23,0.0,-0.99935,0.0,0.06086]
[1777844579743,47.27,78768.57,0.0,-0.99936,0.0,0.05984]
[1777844581756,47.27,78763.78,0.0,-0.99937,0.0,0.05912]
[1777844583770,47.27,78758.7,0.0,-0.99938,0.0,0.05836]
[1777844588805,47.27,78758.12,0.0,-0.99938,0.0,0.05827]
[1777844590833,47.27,78748.51,0.0,-0.9994,0.0,0.05686]
[1777844591831,47.27,78730.55,0.0,-0.99943,0.0,0.05431]
[1777844592836,47.27,78720.09,0.0,-0.99944,0.0,0.05287]
[1777844594852,47.27,78725.8,0.0,-0.99944,0.0,0.05365]
[1777844595859,47.27,78737.95,0.0,-0.99942,0.0,0.05535]
[1777844596867,47.27,78744.85,0.0,-0.9994,0.0,0.05633]
[1777844598107,47.27,78753.49,0.0,-0.99939,0.0,0.05759]
[1777844603915,47.27,78759.47,0.0,-0.99938,0.0,0.05847]
[1777844608950,47.27,78762.25,0.0,-0.99938,0.0,0.05889]
[1777844613986,47.27,78760.79,0.0,-0.99938,0.0,0.05813]
[1777844615999,47.27,78754.47,0.0,-0.99939,0.0,0.0572]
[1777844621034,47.27,78750.12,0.0,-0.9994,0.0,0.05656]
[1777844626069,47.27,78746.57,0.0,-0.99941,0.0,0.05605]
[1777844628320,47.27,78737.71,0.0,-0.99942,0.0,0.0548]
[1777844630098,47.27,78731.59,0.0,-0.99943,0.0,0.05394]
[1777844631105,47.27,78728.38,0.0,-0.99944,0.0,0.0535]
[1777844633120,47.27,78719.33,0.0,-0.99945,0.0,0.05227]
[1777844634147,47.27,78716.6,0.0,-0.99945,0.0,0.0519]
[1777844636154,47.27,78723.53,0.0,-0.99944,0.0,0.05284]
[1777844638416,47.27,78732.69,0.0,-0.99943,0.0,0.0541]
[1777844640201,47.27,78736.22,0.0,-0.99942,0.0,0.05459]
[1777844643220,47.27,78728.48,0.0,-0.99944,0.0,0.05351]
[1777844647254,47.27,78713.58,0.0,-0.99946,0.0,0.0515]
[1777844648500,47.27,78703.77,0.0,-0.99947,0.0,0.05021]
[1777844649268,47.27,78703.77,0.0,-0.99947,0.0,0.05021]
[1777844654308,47.27,78702.56,0.0,-0.99948,0.0,0.05006]
[1777844657330,47.27,78697.33,0.0,-0.99948,0.0,0.04938]
[1777844658570,47.27,78690.56,0.0,-0.99949,0.0,0.04852]
[1777844659345,47.27,78690.81,0.0,-0.99949,0.0,0.04856]
[1777844661375,47.27,78681.61,0.0,-0.99951,0.0,0.04741]
[1777844662372,47.27,78674.89,0.0,-0.99951,0.0,0.04659]
[1777844663378,47.27,78675.93,0.0,-0.99951,0.0,0.04671]
[1777844665392,47.27,78668.22,0.0,-0.99952,0.0,0.04579]
[1777844666398,47.27,78665.47,0.0,-0.99953,0.0,0.04546]
[1777844671433,47.27,78663.82,0.0,-0.99953,0.0,0.04482]
[1777844676469,47.27,78663.62,0.0,-0.99953,0.0,0.0448]
[1777844681505,47.27,78662.25,0.0,-0.99954,0.0,0.04464]
[1777844686539,47.27,78660.48,0.0,-0.99954,0.0,0.04443]
[1777844691575,47.27,78659.46,0.0,-0.99954,0.0,0.04432]
[1777844696610,47.27,78658.11,0.0,-0.99954,0.0,0.04416]
[1777844697617,47.27,78665.3,0.0,-0.99953,0.0,0.045]
[1777844698853,47.27,78677.43,0.0,-0.99952,0.0,0.04645]
[1777844699635,47.27,78677.43,0.0,-0.99952,0.0,0.04645]
[1777844700638,47.27,78681.47,0.0,-0.99951,0.0,0.04694]
[1777844701651,47.27,78691.09,0.0,-0.9995,0.0,0.04813]
[1777844702658,47.27,78690.99,0.0,-0.9995,0.0,0.04811]
[1777844706687,47.27,78688.99,0.0,-0.9995,0.0,0.04786]
[1777844711722,47.27,78687.11,0.0,-0.9995,0.0,0.04763]
[1777844713737,47.27,78681.51,0.0,-0.99951,0.0,0.04694]
[1777844716756,47.27,78673.49,0.0,-0.99952,0.0,0.04597]
[1777844718771,47.27,78669.21,0.0,-0.99953,0.0,0.04546]
[1777844723805,47.27,78662.89,0.0,-0.99953,0.0,0.04472]
[1777844728842,47.27,78668.18,0.0,-0.99953,0.0,0.04534]
[1777844731864,47.27,78675.4,0.0,-0.99952,0.0,0.04575]
[1777844732871,47.27,78686.77,0.0,-0.99951,0.0,0.04713]
[1777844733878,47.27,78692.66,0.0,-0.9995,0.0,0.04786]
[1777844734886,47.27,78695.44,0.0,-0.9995,0.0,0.0482]
[1777844735893,47.27,78707.82,0.0,-0.99948,0.0,0.04978]
[1777844736901,47.27,78713.23,0.0,-0.99947,0.0,0.05048]
[1777844737908,47.27,78714.72,0.0,-0.99947,0.0,0.05068]
[1777844743948,47.27,78713.62,0.0,-0.99947,0.0,0.05053]
[1777844748986,47.27,78717.1,0.0,-0.99946,0.0,0.05099]
[1777844754023,47.27,78714.77,0.0,-0.99947,0.0,0.05068]
[1777844759282,47.27,78711.47,0.0,-0.99947,0.0,0.05025]
[1777844765102,47.27,78712.24,0.0,-0.99947,0.0,0.05035]
[1777844770140,47.27,78714.51,0.0,-0.99947,0.0,0.05065]
[1777844774170,47.27,78721.33,0.0,-0.99946,0.0,0.05155]
[1777844776182,47.27,78731.94,0.0,-0.99944,0.0,0.05298]
[1777844777188,47.27,78733.17,0.0,-0.99944,0.0,0.05315]
[1777844782224,47.27,78736.82,0.0,-0.99943,0.0,0.05365]
[1777844787261,47.27,78727.57,0.0,-0.99945,0.0,0.05238]
[1777844788266,47.27,78726.77,0.0,-0.99945,0.0,0.05228]
[1777844793303,47.27,78691.73,0.0,-0.99951,0.0,0.04728]
[1777844794309,47.27,78674.82,0.0,-0.99953,0.0,0.04524]
[1777844795316,47.27,78674.25,0.0,-0.99953,0.0,0.04517]
[1777844799569,47.27,78666.34,0.0,-0.99954,0.0,0.04425]
[1777844801363,47.27,78664.54,0.0,-0.99954,0.0,0.04404]
[1777844805393,47.27,78670.96,0.0,-0.99953,0.0,0.04478]
[1777844809639,47.27,78678.02,0.0,-0.99952,0.0,0.04562]
[1777844812440,47.27,78685.71,0.0,-0.99951,0.0,0.04655]
[1777844813449,47.27,78689.71,0.0,-0.99951,0.0,0.04703]
[1777844814456,47.27,78695.4,0.0,-0.9995,0.0,0.04774]
[1777844815463,47.27,78697.08,0.0,-0.9995,0.0,0.04794]
[1777844817477,47.27,78701.43,0.0,-0.99949,0.0,0.04849]
[1777844822517,47.27,78704.47,0.0,-0.99949,0.0,0.04887]
[1777844827551,47.27,78702.63,0.0,-0.99949,0.0,0.04864]
[1777844832582,47.27,78705.92,0.0,-0.99949,0.0,0.04906]
[1777844837617,47.27,78706.73,0.0,-0.99948,0.0,0.04916]
[1777844842652,47.27,78708.1,0.0,-0.99948,0.0,0.04934]
[1777844845673,47.27,78718.63,0.0,-0.99947,0.0,0.0507]
[1777844846680,47.27,78722.57,0.0,-0.99946,0.0,0.05122]
[1777844848694,47.27,78726.19,0.0,-0.99946,0.0,0.0517]
[1777844849931,47.27,78731.79,0.0,-0.99945,0.0,0.05246]
[1777844851714,47.27,78734.34,0.0,-0.99945,0.0,0.0523]
[1777844854736,47.27,78741.53,0.0,-0.99944,0.0,0.05328]
[1777844860006,47.27,78743.09,0.0,-0.99943,0.0,0.05349]
[1777844864807,47.27,78737.15,0.0,-0.99944,0.0,0.05268]
[1777844870074,47.27,78733.48,0.0,-0.99945,0.0,0.05218]
[1777844875890,47.27,78731.73,0.0,-0.99945,0.0,0.05195]
[1777844880925,47.27,78731.94,0.0,-0.99945,0.0,0.05198]
[1777844885960,47.27,78732.98,0.0,-0.99945,0.0,0.05212]
[1777844890995,47.27,78733.72,0.0,-0.99945,0.0,0.05222]
[1777844896030,47.27,78731.86,0.0,-0.99945,0.0,0.05197]
[1777844901065,47.27,78731.68,0.0,-0.99945,0.0,0.05194]
[1777844906103,47.27,78729.57,0.0,-0.99946,0.0,0.05166]
[1777844913149,47.27,78728.32,0.0,-0.99946,0.0,0.051]
[1777844918184,47.27,78733.11,0.0,-0.99946,0.0,0.05164]
[1777844924227,47.27,78735.29,0.0,-0.99945,0.0,0.05193]
[1777844925235,47.27,78729.29,0.0,-0.99946,0.0,0.05113]
[1777844926243,47.27,78727.07,0.0,-0.99946,0.0,0.05084]
[1777844932285,47.27,78724.88,0.0,-0.99947,0.0,0.05055]
[1777844934299,47.27,78714.35,0.0,-0.99948,0.0,0.04919]
[1777844935306,47.27,78702.58,0.0,-0.9995,0.0,0.0477]
[1777844936313,47.27,78701.3,0.0,-0.9995,0.0,0.04754]
[1777844941348,47.27,78702.36,0.0,-0.9995,0.0,0.04767]
[1777844947390,47.27,78704.5,0.0,-0.9995,0.0,0.04794]
[1777844952426,47.27,78704.81,0.0,-0.9995,0.0,0.04798]
[1777844957460,47.27,78702.42,0.0,-0.9995,0.0,0.04768]
[1777844962494,47.27,78699.91,0.0,-0.9995,0.0,0.04737]
[1777844967529,47.27,78700.78,0.0,-0.9995,0.0,0.04748]
[1777844972567,47.27,78698.65,0.0,-0.99951,0.0,0.04676]
[1777844977601,47.27,78692.95,0.0,-0.99952,0.0,0.04606]
[1777844980845,47.27,78690.84,0.0,-0.99952,0.0,0.04581]
[1777844986662,47.27,78690.25,0.0,-0.99952,0.0,0.04574]
[1777844990915,47.27,78682.51,0.0,-0.99953,0.0,0.04482]
[1777844992713,47.27,78677.82,0.0,-0.99954,0.0,0.04427]
[1777844993719,47.27,78674.66,0.0,-0.99954,0.0,0.04391]
[1777844995733,47.27,78670.73,0.0,-0.99955,0.0,0.04346]
[1777845000768,47.27,78666.3,0.0,-0.99955,0.0,0.04295]
[1777845005807,47.27,78664.32,0.0,-0.99956,0.0,0.04273]
[1777845011059,47.27,78659.18,0.0,-0.99956,0.0,0.04215]
[1777845016880,47.27,78656.08,0.0,-0.99957,0.0,0.04181]
[1777845021915,47.27,78654.9,0.0,-0.99957,0.0,0.04168]
[1777845026949,47.27,78654.32,0.0,-0.99957,0.0,0.04161]
[1777845028964,47.27,78661.15,0.0,-0.99956,0.0,0.04237]
[1777845029970,47.27,78667.74,0.0,-0.99955,0.0,0.04311]
[1777845031200,47.27,78674.73,0.0,-0.99955,0.0,0.04348]
[1777845032993,47.27,78679.03,0.0,-0.99954,0.0,0.04398]
[1777845035016,47.27,78684.14,0.0,-0.99953,0.0,0.04457]
[1777845040044,47.27,78687.36,0.0,-0.99953,0.0,0.04495]
[1777845045077,47.27,78693.74,0.0,-0.99952,0.0,0.04571]
[1777845050115,47.27,78695.66,0.0,-0.99952,0.0,0.04594]
[1777845055147,47.27,78695.79,0.0,-0.99952,0.0,0.04596]
[1777845060185,47.27,78696.39,0.0,-0.99952,0.0,0.04603]
[1777845065221,47.27,78691.12,0.0,-0.99952,0.0,0.0454]
[1777845070258,47.27,78690.5,0.0,-0.99953,0.0,0.04532]
[1777845075290,47.27,78689.94,0.0,-0.99953,0.0,0.04526]
[1777845081334,47.27,78690.94,0.0,-0.99953,0.0,0.04538]
[1777845086371,47.27,78691.65,0.0,-0.99952,0.0,0.04546]
[1777845091624,47.27,78692.28,0.0,-0.99953,0.0,0.04509]
[1777845097443,47.27,78692.29,0.0,-0.99953,0.0,0.04509]
[1777845103485,47.27,78693.05,0.0,-0.99953,0.0,0.04518]
[1777845108521,47.27,78692.59,0.0,-0.99953,0.0,0.04513]
[1777845113557,47.27,78693.08,0.0,-0.99953,0.0,0.04518]
[1777845119598,47.27,78693.22,0.0,-0.99953,0.0,0.0452]
[1777845124634,47.27,78693.82,0.0,-0.99953,0.0,0.04527]
[1777845129670,47.27,78694.36,0.0,-0.99953,0.0,0.04534]
[1777845134704,47.27,78696.21,0.0,-0.99952,0.0,0.04556]
[1777845136718,47.27,78705.93,0.0,-0.99951,0.0,0.04673]
[1777845137725,47.27,78713.54,0.0,-0.9995,0.0,0.04767]
[1777845138731,47.27,78717.44,0.0,-0.99949,0.0,0.04816]
[1777845139739,47.27,78722.47,0.0,-0.99949,0.0,0.0488]
[1777845140747,47.27,78723.87,0.0,-0.99948,0.0,0.04897]
[1777845141978,47.27,78732.78,0.0,-0.99947,0.0,0.05012]
[1777845142760,47.27,78732.78,0.0,-0.99947,0.0,0.05012]
[1777845147795,47.27,78731.27,0.0,-0.99947,0.0,0.04993]
[1777845153837,47.27,78730.19,0.0,-0.99948,0.0,0.0493]
[1777845159882,47.27,78728.02,0.0,-0.99948,0.0,0.04903]
[1777845164915,47.27,78726.42,0.0,-0.99949,0.0,0.04882]
[1777845170971,47.27,78725.1,0.0,-0.99949,0.0,0.04865]
[1777845176006,47.27,78723.81,0.0,-0.99949,0.0,0.04849]
[1777845182258,47.27,78723.79,0.0,-0.99949,0.0,0.04849]
[1777845188090,47.27,78724.78,0.0,-0.99949,0.0,0.04861]
[1777845193125,47.27,78725.54,0.0,-0.99949,0.0,0.04871]
[1777845198161,47.27,78725.3,0.0,-0.99949,0.0,0.04868]
[1777845203195,47.27,78727.01,0.0,-0.99948,0.0,0.0489]
[1777845208231,47.27,78728.06,0.0,-0.99948,0.0,0.04903]
[1777845215280,47.27,78729.0,0.0,-0.99949,0.0,0.04868]
[1777845216287,47.27,78738.0,0.0,-0.99947,0.0,0.04983]
[1777845217294,47.27,78744.53,0.0,-0.99946,0.0,0.05069]
[1777845218302,47.27,78745.83,0.0,-0.99946,0.0,0.05086]
[1777845223335,47.27,78746.09,0.0,-0.99946,0.0,0.05089]
[1777845228371,47.27,78747.88,0.0,-0.99946,0.0,0.05113]
[1777845233406,47.27,78747.86,0.0,-0.99946,0.0,0.05113]
[1777845238441,47.27,78747.33,0.0,-0.99946,0.0,0.05106]
[1777845243479,47.27,78746.65,0.0,-0.99946,0.0,0.05097]
[1777845248514,47.27,78747.11,0.0,-0.99946,0.0,0.05103]
[1777845253549,47.27,78747.94,0.0,-0.99946,0.0,0.05114]
[1777845258584,47.27,78748.21,0.0,-0.99946,0.0,0.05117]
[1777845261606,47.27,78742.64,0.0,-0.99947,0.0,0.05044]
[1777845262835,47.27,78740.43,0.0,-0.99947,0.0,0.05015]
[1777845268658,47.27,78740.11,0.0,-0.99947,0.0,0.05011]
[1777845273693,47.27,78740.82,0.0,-0.99947,0.0,0.04971]
[1777845278728,47.27,78742.0,0.0,-0.99947,0.0,0.04987]
[1777845283763,47.27,78743.52,0.0,-0.99947,0.0,0.05006]
[1777845288798,47.27,78745.02,0.0,-0.99947,0.0,0.05026]
[1777845293837,47.27,78746.6,0.0,-0.99947,0.0,0.05047]
[1777845298882,47.27,78747.68,0.0,-0.99946,0.0,0.05061]
[1777845300882,47.27,78754.93,0.0,-0.99945,0.0,0.05157]
[1777845301889,47.27,78758.67,0.0,-0.99945,0.0,0.05208]
[1777845303118,47.27,78763.71,0.0,-0.99944,0.0,0.05276]
[1777845304909,47.27,78765.59,0.0,-0.99944,0.0,0.05302]
[1777845309945,47.27,78768.71,0.0,-0.99943,0.0,0.05345]
[1777845313188,47.27,78787.93,0.0,-0.9994,0.0,0.05617]
[1777845313973,47.27,78787.93,0.0,-0.9994,0.0,0.05617]
[1777845314980,47.27,78792.9,0.0,-0.99939,0.0,0.05689]
[1777845316995,47.27,78794.59,0.0,-0.99939,0.0,0.05714]
[1777845320015,47.27,78788.31,0.0,-0.9994,0.0,0.05622]
[1777845322030,47.27,78787.51,0.0,-0.9994,0.0,0.05611]
[1777845327064,47.27,78786.07,0.0,-0.9994,0.0,0.0559]
[1777845332099,47.27,78787.0,0.0,-0.99941,0.0,0.0555]
[1777845337134,47.27,78786.69,0.0,-0.99941,0.0,0.05546]
[1777845342168,47.27,78786.32,0.0,-0.99941,0.0,0.0554]
[1777845347204,47.27,78787.26,0.0,-0.99941,0.0,0.05554]
[1777845352239,47.27,78783.16,0.0,-0.99941,0.0,0.05495]
[1777845355261,47.27,78777.4,0.0,-0.99942,0.0,0.05414]
[1777845360297,47.27,78774.66,0.0,-0.99943,0.0,0.05376]
[1777845365330,47.27,78770.29,0.0,-0.99943,0.0,0.05315]
[1777845370365,47.27,78769.84,0.0,-0.99944,0.0,0.05309]
[1777845375399,47.27,78768.24,0.0,-0.99944,0.0,0.05287]
[1777845380435,47.27,78769.78,0.0,-0.99944,0.0,0.05308]
[1777845385470,47.27,78773.38,0.0,-0.99943,0.0,0.05358]
[1777845390505,47.27,78772.09,0.0,-0.99943,0.0,0.0534]
[1777845395543,47.27,78771.86,0.0,-0.99944,0.0,0.05286]
[1777845400578,47.27,78767.0,0.0,-0.99945,0.0,0.05219]
[1777845403599,47.27,78764.33,0.0,-0.99945,0.0,0.05183]
[1777845408634,47.27,78764.91,0.0,-0.99945,0.0,0.05191]
[1777845414676,47.27,78764.91,0.0,-0.99945,0.0,0.05191]
[1777845419730,47.27,78765.91,0.0,-0.99945,0.0,0.05205]
[1777845424747,47.27,78762.16,0.0,-0.99945,0.0,0.05154]
[1777845429781,47.27,78756.46,0.0,-0.99946,0.0,0.05078]
[1777845434817,47.27,78756.71,0.0,-0.99946,0.0,0.05082]
[1777845439852,47.27,78757.08,0.0,-0.99946,0.0,0.05086]
[1777845444886,47.27,78757.38,0.0,-0.99946,0.0,0.0509]
[1777845445894,47.27,78765.94,0.0,-0.99945,0.0,0.05205]
[1777845446901,47.27,78767.05,0.0,-0.99945,0.0,0.0522]
[1777845451937,47.27,78766.49,0.0,-0.99945,0.0,0.05162]
[1777845456972,47.27,78766.67,0.0,-0.99945,0.0,0.05165]
[1777845462007,47.27,78769.02,0.0,-0.99945,0.0,0.05196]
[1777845467042,47.27,78770.02,0.0,-0.99945,0.0,0.0521]
[1777845472077,47.27,78771.56,0.0,-0.99944,0.0,0.05231]
[1777845477113,47.27,78774.99,0.0,-0.99944,0.0,0.05277]
[1777845479126,47.27,78779.61,0.0,-0.99943,0.0,0.05341]
[1777845484388,47.27,78783.63,0.0,-0.99942,0.0,0.05397]
[1777845489196,47.27,78788.75,0.0,-0.99942,0.0,0.05469]
[1777845491210,47.27,78791.05,0.0,-0.99941,0.0,0.05502]
[1777845496245,47.27,78793.56,0.0,-0.99941,0.0,0.05538]
[1777845501280,47.27,78794.53,0.0,-0.99941,0.0,0.05552]
[1777845506314,47.27,78795.2,0.0,-0.99941,0.0,0.05561]
[1777845512357,47.27,78796.24,0.0,-0.99941,0.0,0.05523]
[1777845517393,47.27,78800.25,0.0,-0.9994,0.0,0.0558]
[1777845521419,47.27,78806.29,0.0,-0.99939,0.0,0.05668]
[1777845522426,47.27,78810.06,0.0,-0.99939,0.0,0.05724]
[1777845524669,47.27,78819.56,0.0,-0.99937,0.0,0.05865]
[1777845526455,47.27,78830.35,0.0,-0.99935,0.0,0.0603]
[1777845527462,47.27,78831.1,0.0,-0.99935,0.0,0.06042]
[1777845530483,47.27,78821.35,0.0,-0.99937,0.0,0.05892]
[1777845531490,47.27,78821.1,0.0,-0.99937,0.0,0.05889]
[1777845536526,47.27,78817.89,0.0,-0.99937,0.0,0.0584]
[1777845541560,47.27,78815.26,0.0,-0.99938,0.0,0.05801]
[1777845542567,47.27,78831.81,0.0,-0.99935,0.0,0.06053]
[1777845543574,47.27,78838.52,0.0,-0.99934,0.0,0.06158]
[1777845544812,47.27,78829.39,0.0,-0.99935,0.0,0.06015]
[1777845545587,47.27,78829.39,0.0,-0.99935,0.0,0.06015]
[1777845547602,47.27,78828.37,0.0,-0.99935,0.0,0.06]
[1777845552636,47.27,78825.53,0.0,-0.99936,0.0,0.05956]
[1777845557672,47.27,78827.52,0.0,-0.99936,0.0,0.05986]
[1777845561700,47.27,78834.46,0.0,-0.99934,0.0,0.06094]
[1777845562713,47.27,78834.52,0.0,-0.99934,0.0,0.06095]
[1777845567743,47.27,78838.92,0.0,-0.99934,0.0,0.06164]
[1777845572777,47.27,78837.56,0.0,-0.99934,0.0,0.06085]
[1777845574791,47.27,78829.68,0.0,-0.99936,0.0,0.05963]
[1777845579829,47.27,78826.28,0.0,-0.99936,0.0,0.05911]
[1777845582847,47.27,78822.54,0.0,-0.99937,0.0,0.05854]
[1777845587887,47.27,78822.6,0.0,-0.99937,0.0,0.05855]
[1777845592922,47.27,78820.4,0.0,-0.99937,0.0,0.05822]
[1777845598967,47.27,78820.77,0.0,-0.99937,0.0,0.05828]
[1777845602025,47.27,78853.83,0.0,-0.99931,0.0,0.06343]
[1777845603020,47.27,78853.83,0.0,-0.99931,0.0,0.06343]
[1777845604044,47.27,78868.46,0.0,-0.99929,0.0,0.06584]
[1777845605246,47.27,78864.78,0.0,-0.99929,0.0,0.06523]
[1777845606041,47.27,78864.78,0.0,-0.99929,0.0,0.06523]
[1777845607051,47.27,78856.17,0.0,-0.99931,0.0,0.06381]
[1777845608058,47.27,78849.6,0.0,-0.99932,0.0,0.06275]
[1777845610071,47.27,78843.68,0.0,-0.99933,0.0,0.06181]
[1777845615321,47.27,78855.43,0.0,-0.99931,0.0,0.06369]
[1777845619135,47.27,78849.27,0.0,-0.99932,0.0,0.0627]
[1777845620142,47.27,78839.26,0.0,-0.99934,0.0,0.06111]
[1777845622170,47.27,78845.08,0.0,-0.99933,0.0,0.06203]
[1777845623168,47.27,78853.34,0.0,-0.99931,0.0,0.06335]
[1777845624175,47.27,78865.04,0.0,-0.99929,0.0,0.06527]
[1777845625403,47.27,78877.67,0.0,-0.99927,0.0,0.0674]
[1777845626190,47.27,78877.67,0.0,-0.99927,0.0,0.0674]
[1777845628207,47.27,78885.0,0.0,-0.99925,0.0,0.06867]
[1777845630221,47.27,78888.24,0.0,-0.99925,0.0,0.06923]
[1777845632233,47.27,78899.21,0.0,-0.99923,0.0,0.07053]
[1777845633238,47.27,78920.9,0.0,-0.99918,0.0,0.07449]
[1777845634245,47.27,78945.87,0.0,-0.99913,0.0,0.0793]
[1777845635480,47.27,78954.44,0.0,-0.99911,0.0,0.08101]
[1777845637266,47.27,78959.53,0.0,-0.99909,0.0,0.08204]
[1777845638275,47.27,78965.02,0.0,-0.99908,0.0,0.08317]
[1777845639281,47.27,78974.64,0.0,-0.99906,0.0,0.08518]
[1777845640288,47.27,78980.13,0.0,-0.99904,0.0,0.08635]
[1777845641297,47.27,78995.89,0.0,-0.999,0.0,0.08977]
[1777845642305,47.27,79009.85,0.0,-0.99896,0.0,0.09291]
[1777845643312,47.27,79014.88,0.0,-0.99895,0.0,0.09406]
[1777845644320,47.27,79007.87,0.0,-0.99897,0.0,0.09246]
[1777845645556,47.27,79014.57,0.0,-0.99895,0.0,0.09399]
[1777845650361,47.27,79006.51,0.0,-0.99897,0.0,0.09215]
[1777845652382,47.27,78997.76,0.0,-0.999,0.0,0.09019]
[1777845653381,47.27,78989.0,0.0,-0.99902,0.0,0.08826]
[1777845654397,47.27,78979.38,0.0,-0.99904,0.0,0.08619]
[1777845655627,47.27,78976.15,0.0,-0.99905,0.0,0.0855]
[1777845661439,47.27,78974.55,0.0,-0.99906,0.0,0.08516]
[1777845664460,47.27,78982.03,0.0,-0.99904,0.0,0.08675]
[1777845665475,47.27,79001.39,0.0,-0.99899,0.0,0.091]
[1777845666474,47.27,79001.39,0.0,-0.99899,0.0,0.091]
[1777845667482,47.27,79004.52,0.0,-0.99898,0.0,0.0917]
[1777845668489,47.27,79011.56,0.0,-0.99896,0.0,0.0933]
[1777845669496,47.27,79019.62,0.0,-0.99894,0.0,0.09516]
[1777845670505,47.27,79021.05,0.0,-0.99893,0.0,0.09549]
[1777845674531,47.27,79007.34,0.0,-0.99897,0.0,0.09234]
[1777845675773,47.27,78997.54,0.0,-0.999,0.0,0.09014]
[1777845677555,47.27,78978.1,0.0,-0.99905,0.0,0.08591]
[1777845678561,47.27,78966.85,0.0,-0.99908,0.0,0.08355]
[1777845679577,47.27,78951.24,0.0,-0.99911,0.0,0.08037]
[1777845680580,47.27,78932.81,0.0,-0.99916,0.0,0.07675]
[1777845681585,47.27,78921.24,0.0,-0.99918,0.0,0.07455]
[1777845682594,47.27,78914.71,0.0,-0.9992,0.0,0.07334]
[1777845683600,47.27,78902.52,0.0,-0.99922,0.0,0.07112]
[1777845684606,47.27,78900.65,0.0,-0.99923,0.0,0.07078]
[1777845685842,47.27,78916.8,0.0,-0.99919,0.0,0.07372]
[1777845687625,47.27,78921.87,0.0,-0.99918,0.0,0.07467]
[1777845688634,47.27,78924.82,0.0,-0.99917,0.0,0.07523]
[1777845693677,47.27,78923.42,0.0,-0.99918,0.0,0.07428]
[1777845698716,47.27,78915.76,0.0,-0.9992,0.0,0.07286]
[1777845700726,47.27,78913.27,0.0,-0.99921,0.0,0.0724]
[1777845703747,47.27,78922.13,0.0,-0.99919,0.0,0.07404]
[1777845704753,47.27,78925.47,0.0,-0.99918,0.0,0.07466]
[1777845705985,47.27,78934.74,0.0,-0.99916,0.0,0.07642]
[1777845706768,47.27,78934.74,0.0,-0.99916,0.0,0.07642]
[1777845709789,47.27,78937.46,0.0,-0.99915,0.0,0.07694]
[1777845714824,47.27,78934.8,0.0,-0.99916,0.0,0.07643]
[1777845719904,47.27,78930.19,0.0,-0.99917,0.0,0.07555]
[1777845720881,47.27,78942.09,0.0,-0.99914,0.0,0.07784]
[1777845721895,47.27,78954.67,0.0,-0.99911,0.0,0.08033]
[1777845722902,47.27,78967.73,0.0,-0.99908,0.0,0.08298]
[1777845723913,47.27,78968.92,0.0,-0.99908,0.0,0.08323]
[1777845725917,47.27,78962.83,0.0,-0.99909,0.0,0.08198]
[1777845727934,47.27,78961.71,0.0,-0.9991,0.0,0.08175]
[1777845728940,47.27,78968.73,0.0,-0.99908,0.0,0.08319]
[1777845729946,47.27,78975.22,0.0,-0.99906,0.0,0.08454]
[1777845730953,47.27,78976.22,0.0,-0.99906,0.0,0.08475]
[1777845733975,47.27,78968.05,0.0,-0.99908,0.0,0.08305]
[1777845734981,47.27,78964.9,0.0,-0.99909,0.0,0.0824]
[1777845736995,47.27,78958.89,0.0,-0.9991,0.0,0.08118]
[1777845738002,47.27,78955.47,0.0,-0.99911,0.0,0.08049]
[1777845743039,47.27,78950.54,0.0,-0.99912,0.0,0.0795]
[1777845748078,47.27,78949.07,0.0,-0.99913,0.0,0.07921]
[1777845753111,47.27,78945.3,0.0,-0.99914,0.0,0.07776]
[1777845758149,47.27,78946.97,0.0,-0.99914,0.0,0.07808]
[1777845762175,47.27,78940.87,0.0,-0.99915,0.0,0.0769]
[1777845765198,47.27,78926.38,0.0,-0.99919,0.0,0.07415]
[1777845766406,47.27,78914.07,0.0,-0.99921,0.0,0.07188]
[1777845768219,47.27,78914.97,0.0,-0.99921,0.0,0.07205]
[1777845769225,47.27,78940.61,0.0,-0.99915,0.0,0.07685]
[1777845770263,47.27,78964.45,0.0,-0.9991,0.0,0.08157]
[1777845772252,47.27,78988.52,0.0,-0.99904,0.0,0.0866]
[1777845773258,47.27,78992.24,0.0,-0.99903,0.0,0.0874]
[1777845775273,47.27,78997.47,0.0,-0.99901,0.0,0.08854]
[1777845776492,47.27,79036.54,0.0,-0.99891,0.0,0.09746]
[1777845777290,47.27,79036.54,0.0,-0.99891,0.0,0.09746]
[1777845778298,47.27,79063.5,0.0,-0.99882,0.0,0.10408]
[1777845779321,47.27,79066.77,0.0,-0.99881,0.0,0.10491]
[1777845780315,47.27,79072.51,0.0,-0.9988,0.0,0.10638]
[1777845781326,47.27,79090.65,0.0,-0.99874,0.0,0.11114]
[1777845782333,47.27,79113.42,0.0,-0.99866,0.0,0.11739]
[1777845783344,47.27,79121.08,0.0,-0.99863,0.0,0.11956]
[1777845784343,47.27,79116.53,0.0,-0.99865,0.0,0.11827]
[1777845786570,47.27,79148.27,0.0,-0.99853,0.0,0.12756]
[1777845788414,47.27,79154.26,0.0,-0.99851,0.0,0.12938]
[1777845789409,47.27,79139.23,0.0,-0.99857,0.0,0.12485]
[1777845790420,47.27,79128.22,0.0,-0.99861,0.0,0.12162]
[1777845791427,47.27,79124.68,0.0,-0.99862,0.0,0.1206]
[1777845792434,47.27,79138.71,0.0,-0.99857,0.0,0.12469]
[1777845794448,47.27,79128.72,0.0,-0.99861,0.0,0.12176]
[1777845796644,47.27,79140.38,0.0,-0.99856,0.0,0.12519]
[1777845797475,47.27,79140.38,0.0,-0.99856,0.0,0.12519]
[1777845798482,47.27,79127.95,0.0,-0.99861,0.0,0.12154]
[1777845799485,47.27,79127.91,0.0,-0.99861,0.0,0.12153]
[1777845800492,47.27,79136.45,0.0,-0.99858,0.0,0.12403]
[1777845801499,47.27,79135.04,0.0,-0.99858,0.0,0.12361]
[1777845802505,47.27,79126.96,0.0,-0.99861,0.0,0.12125]
[1777845803514,47.27,79121.56,0.0,-0.99863,0.0,0.1197]
[1777845804523,47.27,79126.24,0.0,-0.99861,0.0,0.12104]
[1777845806721,47.27,79120.9,0.0,-0.99863,0.0,0.11951]
[1777845809646,47.27,79110.94,0.0,-0.99867,0.0,0.1167]
[1777845810568,47.27,79099.51,0.0,-0.99871,0.0,0.11354]
[1777845811575,47.27,79090.43,0.0,-0.99875,0.0,0.11014]
[1777845813595,47.27,79083.48,0.0,-0.99877,0.0,0.10831]
[1777845814601,47.27,79067.36,0.0,-0.99882,0.0,0.10416]
[1777845815609,47.27,79065.45,0.0,-0.99883,0.0,0.10368]
[1777845820643,47.27,79059.3,0.0,-0.99885,0.0,0.10214]
[1777845821651,47.27,79063.97,0.0,-0.99883,0.0,0.1033]
[1777845825678,47.27,79043.24,0.0,-0.9989,0.0,0.09821]
[1777845826881,47.27,79033.76,0.0,-0.99892,0.0,0.09596]
[1777845827696,47.27,79033.76,0.0,-0.99892,0.0,0.09596]
[1777845829707,47.27,79028.59,0.0,-0.99894,0.0,0.09475]
[1777845830720,47.27,79036.26,0.0,-0.99892,0.0,0.09655]
[1777845831724,47.27,79036.26,0.0,-0.99892,0.0,0.09655]
[1777845832730,47.27,79053.42,0.0,-0.99886,0.0,0.10068]
[1777845833737,47.27,79051.34,0.0,-0.99887,0.0,0.10017]
[1777845838801,47.27,79046.93,0.0,-0.99888,0.0,0.0991]
[1777845840805,47.27,79039.95,0.0,-0.9989,0.0,0.09742]
[1777845841867,47.27,79038.27,0.0,-0.99891,0.0,0.09702]
[1777845843837,47.27,79025.58,0.0,-0.99895,0.0,0.09405]
[1777845844838,47.27,79026.36,0.0,-0.99894,0.0,0.09423]
[1777845847031,47.27,79015.64,0.0,-0.99897,0.0,0.09178]
[1777845847859,47.27,79015.32,0.0,-0.99897,0.0,0.09171]
[1777845848867,47.27,79005.65,0.0,-0.999,0.0,0.08955]
[1777845849898,47.27,79002.12,0.0,-0.99901,0.0,0.08877]
[1777845851896,47.27,79009.1,0.0,-0.99899,0.0,0.09031]
[1777845852903,47.27,79007.19,0.0,-0.999,0.0,0.08989]
[1777845853910,47.27,79001.99,0.0,-0.99901,0.0,0.08874]
[1777845854918,47.27,79000.18,0.0,-0.99901,0.0,0.08834]
[1777845859953,47.27,78998.55,0.0,-0.99902,0.0,0.08799]
[1777845861967,47.27,79007.95,0.0,-0.99899,0.0,0.09006]
[1777845862973,47.27,79007.44,0.0,-0.999,0.0,0.08994]
[1777845867186,47.27,79024.46,0.0,-0.99895,0.0,0.09379]
[1777845868014,47.27,79024.46,0.0,-0.99895,0.0,0.09379]
[1777845873043,47.27,79023.87,0.0,-0.99896,0.0,0.09283]
[1777845876064,47.27,79030.55,0.0,-0.99894,0.0,0.09437]
[1777845877256,47.27,79042.0,0.0,-0.99891,0.0,0.09706]
[1777845878079,47.27,79042.0,0.0,-0.99891,0.0,0.09706]
[1777845879085,47.27,79044.85,0.0,-0.9989,0.0,0.09774]
[1777845882106,47.27,79047.65,0.0,-0.99889,0.0,0.09841]
[1777845884120,47.27,79053.31,0.0,-0.99887,0.0,0.09978]
[1777845885127,47.27,79062.47,0.0,-0.99885,0.0,0.10204]
[1777845886134,47.27,79068.01,0.0,-0.99883,0.0,0.10342]
[1777845890162,47.27,79068.93,0.0,-0.99883,0.0,0.10366]
[1777845893183,47.27,79077.94,0.0,-0.9988,0.0,0.10595]
[1777845894189,47.27,79078.15,0.0,-0.9988,0.0,0.106]
[1777845898218,47.27,79086.23,0.0,-0.99877,0.0,0.1081]
[1777845899225,47.27,79097.84,0.0,-0.99873,0.0,0.11117]
[1777845900232,47.27,79101.29,0.0,-0.99872,0.0,0.1121]
[1777845904261,47.27,79087.91,0.0,-0.99877,0.0,0.10854]
[1777845909296,47.27,79086.76,0.0,-0.99877,0.0,0.10824]
[1777845914331,47.27,79084.49,0.0,-0.99878,0.0,0.10764]
[1777845916349,47.27,79074.39,0.0,-0.99881,0.0,0.10504]
[1777845917352,47.27,79073.64,0.0,-0.99881,0.0,0.10485]
[1777845922394,47.27,79073.2,0.0,-0.99881,0.0,0.10474]
[1777845924404,47.27,79056.69,0.0,-0.99886,0.0,0.10061]
[1777845925410,47.27,79038.97,0.0,-0.99892,0.0,0.09634]
[1777845926416,47.27,79031.41,0.0,-0.99894,0.0,0.09457]
[1777845927422,47.27,79025.4,0.0,-0.99896,0.0,0.09318]
[1777845928434,47.27,79035.79,0.0,-0.99893,0.0,0.09559]
[1777845930444,47.27,79027.36,0.0,-0.99895,0.0,0.09363]
[1777845931451,47.27,79022.25,0.0,-0.99897,0.0,0.09165]
[1777845932458,47.27,79016.85,0.0,-0.99899,0.0,0.09043]
[1777845934474,47.27,79015.71,0.0,-0.99899,0.0,0.09018]
[1777845937693,47.27,79007.91,0.0,-0.99901,0.0,0.08846]
[1777845939514,47.27,79005.3,0.0,-0.99902,0.0,0.08789]
[1777845944563,47.27,79008.99,0.0,-0.99901,0.0,0.08869]
[1777845947765,47.27,79014.79,0.0,-0.99899,0.0,0.08997]
[1777845953622,47.27,79009.93,0.0,-0.99901,0.0,0.0889]
[1777845955636,47.27,79021.93,0.0,-0.99897,0.0,0.09158]
[1777845957837,47.27,79024.4,0.0,-0.99897,0.0,0.09214]
[1777845963693,47.27,79025.5,0.0,-0.99896,0.0,0.09239]
[1777845965706,47.27,79030.81,0.0,-0.99895,0.0,0.0936]
[1777845966714,47.27,79036.82,0.0,-0.99893,0.0,0.095]
[1777845967907,47.27,79048.03,0.0,-0.9989,0.0,0.09764]
[1777845973762,47.27,79043.75,0.0,-0.99891,0.0,0.09663]
[1777845976783,47.27,79040.99,0.0,-0.99892,0.0,0.09597]
[1777845977978,47.27,79035.21,0.0,-0.99894,0.0,0.09462]
[1777845978801,47.27,79035.13,0.0,-0.99894,0.0,0.0946]
[1777845981819,47.27,79029.91,0.0,-0.99895,0.0,0.09339]
[1777845983837,47.27,79018.33,0.0,-0.99898,0.0,0.09077]
[1777845984840,47.27,79009.58,0.0,-0.99901,0.0,0.08882]
[1777845985850,47.27,79009.17,0.0,-0.99901,0.0,0.08873]
[1777845988049,47.27,78996.57,0.0,-0.99904,0.0,0.086]
[1777845988870,47.27,78996.57,0.0,-0.99904,0.0,0.086]
[1777845993905,47.27,78992.56,0.0,-0.99906,0.0,0.08439]
[1777845996926,47.27,78986.87,0.0,-0.99907,0.0,0.0832]
[1777845998119,47.27,78977.77,0.0,-0.9991,0.0,0.08133]
[1777845998940,47.27,78977.77,0.0,-0.9991,0.0,0.08133]
[1777846003975,47.27,78979.3,0.0,-0.99909,0.0,0.08164]
[1777846004981,47.27,78971.22,0.0,-0.99911,0.0,0.08]
[1777846005989,47.27,78969.19,0.0,-0.99912,0.0,0.0796]
[1777846012030,47.27,78966.3,0.0,-0.99912,0.0,0.07902]
[1777846015052,47.27,78973.91,0.0,-0.99911,0.0,0.08055]
[1777846016059,47.27,78975.49,0.0,-0.9991,0.0,0.08086]
[1777846018259,47.27,78982.16,0.0,-0.99909,0.0,0.08222]
[1777846020087,47.27,78982.17,0.0,-0.99909,0.0,0.08223]
[1777846025122,47.27,78984.66,0.0,-0.99908,0.0,0.08274]
[1777846027136,47.27,78979.13,0.0,-0.99909,0.0,0.0816]
[1777846030159,47.27,78975.94,0.0,-0.9991,0.0,0.08096]
[1777846032171,47.27,78970.11,0.0,-0.99912,0.0,0.07978]
[1777846033178,47.27,78963.09,0.0,-0.99913,0.0,0.07839]
[1777846034190,47.27,78958.92,0.0,-0.99914,0.0,0.07757]
[1777846039220,47.27,78954.62,0.0,-0.99915,0.0,0.07674]
[1777846040227,47.27,78942.34,0.0,-0.99918,0.0,0.0744]
[1777846042241,47.27,78935.39,0.0,-0.9992,0.0,0.0731]
[1777846043250,47.27,78933.62,0.0,-0.9992,0.0,0.07278]
[1777846048469,47.27,78937.69,0.0,-0.99919,0.0,0.07353]
[1777846051304,47.27,78932.62,0.0,-0.99921,0.0,0.07192]
[1777846056339,47.27,78931.31,0.0,-0.99921,0.0,0.07168]
[1777846057386,47.27,78939.57,0.0,-0.99919,0.0,0.0732]
[1777846058544,47.27,78936.9,0.0,-0.9992,0.0,0.07271]
[1777846060378,47.27,78934.71,0.0,-0.9992,0.0,0.0723]
[1777846061384,47.27,78918.3,0.0,-0.99924,0.0,0.06935]
[1777846062392,47.27,78908.29,0.0,-0.99926,0.0,0.06761]
[1777846067426,47.27,78909.86,0.0,-0.99926,0.0,0.06788]
[1777846072462,47.27,78913.32,0.0,-0.99925,0.0,0.06848]
[1777846074477,47.27,78908.31,0.0,-0.99926,0.0,0.06761]
[1777846079510,47.27,78911.13,0.0,-0.99925,0.0,0.0681]
[1777846082653,47.27,78920.09,0.0,-0.99924,0.0,0.06967]
[1777846083555,47.27,78930.66,0.0,-0.99921,0.0,0.07157]
[1777846084562,47.27,78919.19,0.0,-0.99924,0.0,0.06951]
[1777846089598,47.27,78919.88,0.0,-0.99924,0.0,0.06963]
[1777846094633,47.27,78919.02,0.0,-0.99924,0.0,0.06948]
[1777846099668,47.27,78924.35,0.0,-0.99923,0.0,0.07043]
[1777846104702,47.27,78923.34,0.0,-0.99923,0.0,0.07025]
[1777846109737,47.27,78921.41,0.0,-0.99923,0.0,0.0699]
[1777846114773,47.27,78921.06,0.0,-0.99924,0.0,0.06919]
[1777846120820,47.27,78920.99,0.0,-0.99924,0.0,0.06918]
[1777846125856,47.27,78920.81,0.0,-0.99924,0.0,0.06915]
[1777846130892,47.27,78920.2,0.0,-0.99924,0.0,0.06904]
[1777846135926,47.27,78916.78,0.0,-0.99925,0.0,0.06844]
[1777846140961,47.27,78924.58,0.0,-0.99923,0.0,0.06981]
[1777846141968,47.27,78930.04,0.0,-0.99922,0.0,0.07079]
[1777846142979,47.27,78928.19,0.0,-0.99923,0.0,0.07046]
[1777846148013,47.27,78928.19,0.0,-0.99923,0.0,0.07046]
[1777846153045,47.27,78936.5,0.0,-0.99921,0.0,0.07196]
[1777846156067,47.27,78935.31,0.0,-0.99921,0.0,0.07174]
[1777846161103,47.27,78937.05,0.0,-0.99921,0.0,0.07206]
[1777846166138,47.27,78937.72,0.0,-0.9992,0.0,0.07218]
[1777846168153,47.27,78929.68,0.0,-0.99922,0.0,0.07072]
[1777846169342,47.27,78928.55,0.0,-0.99922,0.0,0.07052]
[1777846175202,47.27,78928.46,0.0,-0.99923,0.0,0.06985]
[1777846180237,47.27,78928.01,0.0,-0.99923,0.0,0.06977]
[1777846185272,47.27,78928.23,0.0,-0.99923,0.0,0.06981]
[1777846190307,47.27,78926.57,0.0,-0.99924,0.0,0.06951]
[1777846196349,47.27,78926.92,0.0,-0.99924,0.0,0.06957]
[1777846201384,47.27,78929.28,0.0,-0.99923,0.0,0.06999]
[1777846203427,47.27,78937.98,0.0,-0.99921,0.0,0.07156]
[1777846204424,47.27,78940.24,0.0,-0.99921,0.0,0.07197]
[1777846209624,47.27,78940.43,0.0,-0.99921,0.0,0.072]
[1777846215497,47.27,78943.06,0.0,-0.9992,0.0,0.07249]
[1777846218534,47.27,78948.22,0.0,-0.99919,0.0,0.07344]
[1777846219694,47.27,78967.28,0.0,-0.99915,0.0,0.07707]
[1777846221542,47.27,78970.24,0.0,-0.99914,0.0,0.07764]
[1777846226576,47.27,78973.55,0.0,-0.99913,0.0,0.07829]
[1777846229764,47.27,78980.06,0.0,-0.99912,0.0,0.07958]
[1777846231614,47.27,78971.92,0.0,-0.99914,0.0,0.07726]
[1777846232620,47.27,78962.61,0.0,-0.99916,0.0,0.07546]
[1777846233628,47.27,78963.05,0.0,-0.99916,0.0,0.07554]
[1777846235643,47.27,78969.78,0.0,-0.99915,0.0,0.07684]
[1777846240678,47.27,78969.01,0.0,-0.99915,0.0,0.07669]
[1777846244705,47.27,78975.64,0.0,-0.99913,0.0,0.07798]
[1777846247728,47.27,78981.56,0.0,-0.99912,0.0,0.07915]
[1777846252763,47.27,78986.4,0.0,-0.99911,0.0,0.08012]
[1777846257797,47.27,78985.49,0.0,-0.99911,0.0,0.07994]
[1777846262832,47.27,78984.37,0.0,-0.99911,0.0,0.07972]
[1777846270045,47.27,78987.53,0.0,-0.99911,0.0,0.08035]
[1777846271911,47.27,79004.56,0.0,-0.99906,0.0,0.08385]
[1777846272915,47.27,79017.16,0.0,-0.99903,0.0,0.08653]
[1777846273922,47.27,79022.3,0.0,-0.99902,0.0,0.08765]
[1777846275937,47.27,79023.49,0.0,-0.99901,0.0,0.08791]
[1777846276942,47.27,79032.8,0.0,-0.99899,0.0,0.08996]
[1777846277950,47.27,79038.38,0.0,-0.99897,0.0,0.09122]
[1777846278956,47.27,79032.73,0.0,-0.99899,0.0,0.08995]
[1777846280116,47.27,79030.5,0.0,-0.999,0.0,0.08945]
[1777846285000,47.27,79035.73,0.0,-0.99898,0.0,0.09062]
[1777846287013,47.27,79047.07,0.0,-0.99895,0.0,0.0932]
[1777846288020,47.27,79058.12,0.0,-0.99892,0.0,0.09578]
[1777846289031,47.27,79057.28,0.0,-0.99892,0.0,0.09558]
[1777846290185,47.27,79055.26,0.0,-0.99893,0.0,0.0951]
[1777846293055,47.27,79065.54,0.0,-0.99891,0.0,0.09668]
[1777846294062,47.27,79069.3,0.0,-0.9989,0.0,0.09758]
[1777846296077,47.27,79063.04,0.0,-0.99891,0.0,0.09609]
[1777846297084,47.27,79054.45,0.0,-0.99894,0.0,0.09407]
[1777846298091,47.27,79055.37,0.0,-0.99894,0.0,0.09429]
[1777846301121,47.27,79060.31,0.0,-0.99892,0.0,0.09544]
[1777846303126,47.27,79068.33,0.0,-0.9989,0.0,0.09735]
[1777846304135,47.27,79073.66,0.0,-0.99888,0.0,0.09863]
[1777846305140,47.27,79071.46,0.0,-0.99889,0.0,0.0981]
[1777846309168,47.27,79086.21,0.0,-0.99884,0.0,0.10172]
[1777846310325,47.27,79095.68,0.0,-0.99881,0.0,0.1041]
[1777846311182,47.27,79095.68,0.0,-0.99881,0.0,0.1041]
[1777846316217,47.27,79096.84,0.0,-0.99881,0.0,0.10439]
[1777846317225,47.27,79105.39,0.0,-0.99878,0.0,0.10659]
[1777846318235,47.27,79102.21,0.0,-0.99879,0.0,0.10577]
[1777846319241,47.27,79096.63,0.0,-0.99881,0.0,0.10434]
[1777846321281,47.27,79093.7,0.0,-0.99882,0.0,0.1036]
[1777846322266,47.27,79098.71,0.0,-0.99881,0.0,0.10487]
[1777846323273,47.27,79101.04,0.0,-0.9988,0.0,0.10547]
[1777846327310,47.27,79112.69,0.0,-0.99876,0.0,0.10851]
[1777846328311,47.27,79122.84,0.0,-0.99873,0.0,0.11121]
[1777846329317,47.27,79134.35,0.0,-0.99869,0.0,0.11436]
[1777846330525,47.27,79144.46,0.0,-0.99865,0.0,0.11718]
[1777846332338,47.27,79151.46,0.0,-0.99863,0.0,0.11917]
[1777846333344,47.27,79151.55,0.0,-0.99863,0.0,0.1192]
[1777846334352,47.27,79159.14,0.0,-0.9986,0.0,0.12139]
[1777846335359,47.27,79152.77,0.0,-0.99862,0.0,0.11955]
[1777846336366,47.27,79153.27,0.0,-0.99862,0.0,0.11969]
[1777846340595,47.27,79133.03,0.0,-0.99869,0.0,0.11399]
[1777846341401,47.27,79133.42,0.0,-0.99869,0.0,0.1141]
[1777846342408,47.27,79127.5,0.0,-0.99871,0.0,0.11248]
[1777846345434,47.27,79124.66,0.0,-0.99872,0.0,0.11171]
[1777846346438,47.27,79129.82,0.0,-0.9987,0.0,0.11311]
[1777846348452,47.27,79123.22,0.0,-0.99873,0.0,0.11132]
[1777846349459,47.27,79113.99,0.0,-0.99876,0.0,0.10885]
[1777846352481,47.27,79107.95,0.0,-0.99879,0.0,0.10633]
[1777846357516,47.27,79106.51,0.0,-0.99879,0.0,0.10596]
[1777846360734,47.27,79094.7,0.0,-0.99883,0.0,0.10294]
[1777846362551,47.27,79099.42,0.0,-0.99881,0.0,0.10414]
[1777846364566,47.27,79094.43,0.0,-0.99883,0.0,0.10288]
[1777846369601,47.27,79090.24,0.0,-0.99884,0.0,0.10183]
[1777846370809,47.27,79096.42,0.0,-0.99882,0.0,0.10338]
[1777846376650,47.27,79095.24,0.0,-0.99883,0.0,0.10308]
[1777846380881,47.27,79111.85,0.0,-0.99877,0.0,0.10735]
[1777846381686,47.27,79112.23,0.0,-0.99877,0.0,0.10745]
[1777846382694,47.27,79119.63,0.0,-0.99875,0.0,0.1094]
[1777846383700,47.27,79128.57,0.0,-0.99872,0.0,0.1118]
[1777846385716,47.27,79134.45,0.0,-0.9987,0.0,0.1134]
[1777846388735,47.27,79139.56,0.0,-0.99868,0.0,0.11481]
[1777846390950,47.27,79144.49,0.0,-0.99866,0.0,0.11619]
[1777846396795,47.27,79144.11,0.0,-0.99866,0.0,0.11608]
[1777846398807,47.27,79156.97,0.0,-0.99862,0.0,0.11974]
[1777846403840,47.27,79155.58,0.0,-0.99862,0.0,0.11934]
[1777846408881,47.27,79153.19,0.0,-0.99863,0.0,0.11865]
[1777846412910,47.27,79175.07,0.0,-0.99856,0.0,0.124]
[1777846413916,47.27,79195.74,0.0,-0.99848,0.0,0.13028]
[1777846418951,47.27,79195.96,0.0,-0.99848,0.0,0.13035]
[1777846422980,47.27,79202.26,0.0,-0.99846,0.0,0.13232]
[1777846423988,47.27,79211.73,0.0,-0.99842,0.0,0.13533]
[1777846424997,47.27,79222.12,0.0,-0.99838,0.0,0.13871]
[1777846427007,47.27,79232.91,0.0,-0.99833,0.0,0.14229]
[1777846428024,47.27,79241.93,0.0,-0.99829,0.0,0.14535]
[1777846433054,47.27,79219.63,0.0,-0.99839,0.0,0.13789]
[1777846434061,47.27,79210.65,0.0,-0.99842,0.0,0.13499]
[1777846436075,47.27,79205.43,0.0,-0.99845,0.0,0.13332]
[1777846440103,47.27,79194.94,0.0,-0.99849,0.0,0.13003]
[1777846441320,47.27,79210.94,0.0,-0.99842,0.0,0.13508]
[1777846442188,47.27,79210.94,0.0,-0.99842,0.0,0.13508]
[1777846443159,47.27,79259.6,0.0,-0.99821,0.0,0.1515]
[1777846444144,47.27,79294.16,0.0,-0.99805,0.0,0.1642]
[1777846445162,47.27,79310.91,0.0,-0.99796,1e-05,0.17069]
[1777846446170,47.27,79336.77,0.0,-0.99783,1e-05,0.18114]
[1777846448183,47.27,79346.41,0.0,-0.99777,1e-05,0.18518]
[1777846449185,47.27,79339.27,0.0,-0.99781,1e-05,0.18218]
[1777846450214,47.27,79316.32,0.0,-0.99794,1e-05,0.17283]
[1777846451400,47.27,79301.22,0.0,-0.99801,1e-05,0.16691]
[1777846454443,47.27,79298.93,0.0,-0.99802,1e-05,0.16603]
[1777846456268,47.27,79338.17,0.0,-0.99782,1e-05,0.18172]
[1777846457299,47.27,79343.69,0.0,-0.99779,1e-05,0.18403]
[1777846458289,47.27,79335.85,0.0,-0.99783,1e-05,0.18076]
[1777846460304,47.27,79321.35,0.0,-0.99791,1e-05,0.17484]
[1777846461485,47.27,79311.05,0.0,-0.99796,1e-05,0.17074]
[1777846465339,47.27,79320.81,0.0,-0.99791,1e-05,0.17463]
[1777846470370,47.27,79309.03,0.0,-0.99797,1e-05,0.16995]
[1777846471563,47.27,79316.19,0.0,-0.99795,1e-05,0.17142]
[1777846473391,47.27,79305.28,0.0,-0.99801,1e-05,0.16715]
[1777846474399,47.27,79306.3,0.0,-0.998,1e-05,0.16754]
[1777846475405,47.27,79312.13,0.0,-0.99797,1e-05,0.16982]
[1777846476412,47.27,79311.12,0.0,-0.99798,1e-05,0.16942]
[1777846478426,47.27,79296.98,0.0,-0.99805,0.0,0.16396]
[1777846479435,47.27,79293.61,0.0,-0.99807,0.0,0.16269]
[1777846484468,47.27,79293.38,0.0,-0.99807,0.0,0.1626]
[1777846488498,47.27,79285.68,0.0,-0.9981,0.0,0.15971]
[1777846493533,47.27,79274.56,0.0,-0.99816,0.0,0.15563]
[1777846494540,47.27,79264.64,0.0,-0.9982,0.0,0.15206]
[1777846495546,47.27,79255.07,0.0,-0.99825,0.0,0.14868]
[1777846496556,47.27,79255.2,0.0,-0.99825,0.0,0.14873]
[1777846501786,47.27,79275.85,0.0,-0.99815,0.0,0.15609]
[1777846503618,47.27,79276.23,0.0,-0.99815,0.0,0.15623]
[1777846504623,47.27,79285.09,0.0,-0.99811,0.0,0.15949]
[1777846505649,47.27,79306.97,0.0,-0.998,1e-05,0.1678]
[1777846506642,47.27,79324.96,0.0,-0.99791,1e-05,0.17492]
[1777846507679,47.27,79324.22,0.0,-0.99791,1e-05,0.17462]
[1777846509727,47.27,79314.53,0.0,-0.99796,1e-05,0.17076]
[1777846511880,47.27,79305.86,0.0,-0.998,1e-05,0.16737]
[1777846513752,47.27,79304.59,0.0,-0.99801,1e-05,0.16688]
[1777846514759,47.27,79310.18,0.0,-0.99798,1e-05,0.16905]
[1777846515766,47.27,79317.09,0.0,-0.99795,1e-05,0.17177]
[1777846516806,47.27,79315.29,0.0,-0.99796,1e-05,0.17106]
[1777846517784,47.27,79306.48,0.0,-0.998,1e-05,0.16761]
[1777846518794,47.27,79305.22,0.0,-0.99801,1e-05,0.16712]
[1777846523835,47.27,79312.6,0.0,-0.99797,1e-05,0.17]
[1777846524842,47.27,79342.36,0.0,-0.99781,1e-05,0.18209]
[1777846529876,47.27,79340.48,0.0,-0.99782,1e-05,0.18131]
[1777846534915,47.27,79340.56,0.0,-0.99784,1e-05,0.17992]
[1777846539946,47.27,79333.73,0.0,-0.99788,1e-05,0.17712]
[1777846542099,47.27,79339.79,0.0,-0.99784,1e-05,0.1796]
[1777846544984,47.27,79351.42,0.0,-0.99778,1e-05,0.18445]
[1777846545989,47.27,79369.63,0.0,-0.99767,1e-05,0.19228]
[1777846546998,47.27,79384.86,0.0,-0.99758,1e-05,0.19904]
[1777846548004,47.27,79393.83,0.0,-0.99753,1e-05,0.20312]
[1777846550031,47.27,79378.73,0.0,-0.99762,1e-05,0.1963]
[1777846551055,47.27,79373.19,0.0,-0.99765,1e-05,0.19384]
[1777846552211,47.27,79385.36,0.0,-0.99758,1e-05,0.19927]
[1777846553074,47.27,79385.36,0.0,-0.99758,1e-05,0.19927]
[1777846554075,47.27,79391.34,0.0,-0.99755,1e-05,0.20198]
[1777846555086,47.27,79396.42,0.0,-0.99751,1e-05,0.20432]
[1777846558102,47.27,79382.83,0.0,-0.9976,1e-05,0.19813]
[1777846559111,47.27,79374.01,0.0,-0.99765,1e-05,0.1942]
[1777846561129,47.27,79384.09,0.0,-0.99759,1e-05,0.1987]
[1777846562136,47.27,79394.18,0.0,-0.99753,1e-05,0.20329]
[1777846563142,47.27,79398.29,0.0,-0.9975,1e-05,0.20518]
[1777846564153,47.27,79390.03,0.0,-0.99755,1e-05,0.20139]
[1777846566168,47.27,79401.6,0.0,-0.99748,1e-05,0.20672]
[1777846567170,47.27,79416.03,0.0,-0.99739,1e-05,0.21354]
[1777846568178,47.27,79424.19,0.0,-0.99734,1e-05,0.21748]
[1777846571199,47.27,79414.7,0.0,-0.9974,1e-05,0.2129]
[1777846573215,47.27,79408.34,0.0,-0.99744,1e-05,0.20988]
[1777846574219,47.27,79393.76,0.0,-0.99753,1e-05,0.20309]
[1777846575227,47.27,79386.84,0.0,-0.99757,1e-05,0.19994]
[1777846576235,47.27,79375.95,0.0,-0.99764,1e-05,0.19506]
[1777846577241,47.27,79369.65,0.0,-0.99767,1e-05,0.19229]
[1777846579255,47.27,79363.53,0.0,-0.99771,1e-05,0.18963]
[1777846581271,47.27,79353.1,0.0,-0.99777,1e-05,0.18516]
[1777846582279,47.27,79330.24,0.0,-0.99789,1e-05,0.1757]
[1777846583284,47.27,79306.41,0.0,-0.99802,1e-05,0.16629]
[1777846584290,47.27,79283.55,0.0,-0.99813,0.0,0.15768]
[1777846585298,47.27,79278.29,0.0,-0.99815,0.0,0.15576]
[1777846586304,47.27,79271.66,0.0,-0.99819,0.0,0.15336]
[1777846591340,47.27,79287.68,0.0,-0.99812,0.0,0.15793]
[1777846594361,47.27,79278.99,0.0,-0.99817,0.0,0.15475]
[1777846596374,47.27,79259.45,0.0,-0.99826,0.0,0.14782]
[1777846597382,47.27,79250.12,0.0,-0.9983,0.0,0.1446]
[1777846598389,47.27,79247.18,0.0,-0.99831,0.0,0.1436]
[1777846602585,47.27,79232.8,0.0,-0.99837,0.0,0.1388]
[1777846604431,47.27,79222.89,0.0,-0.99841,0.0,0.13557]
[1777846605439,47.27,79211.34,0.0,-0.99846,0.0,0.13189]
[1777846606444,47.27,79208.56,0.0,-0.99847,0.0,0.13102]
[1777846608460,47.27,79201.8,0.0,-0.9985,0.0,0.12892]
[1777846609469,47.27,79187.23,0.0,-0.99855,0.0,0.12449]
[1777846610484,47.27,79175.5,0.0,-0.9986,0.0,0.12103]
[1777846611480,47.27,79171.4,0.0,-0.99861,0.0,0.11984]
[1777846612669,47.27,79164.66,0.0,-0.99864,0.0,0.1179]
[1777846613493,47.27,79164.16,0.0,-0.99864,0.0,0.11776]
[1777846614504,47.27,79158.23,0.0,-0.99866,0.0,0.11608]
[1777846615516,47.27,79152.33,0.0,-0.99868,0.0,0.11444]
[1777846616518,47.27,79144.72,0.0,-0.99871,0.0,0.11234]
[1777846617525,47.27,79146.62,0.0,-0.9987,0.0,0.11286]
[1777846620546,47.27,79149.15,0.0,-0.99869,0.0,0.11356]
[1777846621554,47.27,79154.56,0.0,-0.99867,0.0,0.11506]
[1777846622738,47.27,79110.16,0.0,-0.99882,0.0,0.10325]
[1777846623569,47.27,79110.16,0.0,-0.99882,0.0,0.10325]
[1777846624574,47.27,79103.16,0.0,-0.99884,0.0,0.10149]
[1777846625580,47.27,79106.26,0.0,-0.99883,0.0,0.10226]
[1777846628619,47.27,79097.36,0.0,-0.99886,0.0,0.10005]
[1777846629611,47.27,79095.24,0.0,-0.99887,0.0,0.09953]
[1777846630617,47.27,79125.46,0.0,-0.99877,0.0,0.10719]
[1777846631626,47.27,79135.8,0.0,-0.99874,0.0,0.10993]
[1777846632809,47.27,79113.72,0.0,-0.99881,0.0,0.10415]
[1777846633671,47.27,79113.72,0.0,-0.99881,0.0,0.10415]
[1777846634646,47.27,79113.56,0.0,-0.99881,0.0,0.10411]
[1777846635654,47.27,79107.22,0.0,-0.99883,0.0,0.10251]
[1777846636659,47.27,79112.19,0.0,-0.99881,0.0,0.10376]
[1777846638674,47.27,79119.94,0.0,-0.99879,0.0,0.10575]
[1777846640687,47.27,79110.31,0.0,-0.99882,0.0,0.10329]
[1777846641693,47.27,79110.87,0.0,-0.99882,0.0,0.10343]
[1777846642883,47.27,79104.18,0.0,-0.99884,0.0,0.10174]
[1777846644715,47.27,79103.81,0.0,-0.99884,0.0,0.10165]
[1777846645723,47.27,79108.86,0.0,-0.99882,0.0,0.10292]
[1777846646729,47.27,79114.9,0.0,-0.99881,0.0,0.10446]
[1777846647736,47.27,79116.14,0.0,-0.9988,0.0,0.10477]
[1777846650757,47.27,79128.9,0.0,-0.99876,0.0,0.10809]
[1777846651764,47.27,79132.85,0.0,-0.99876,0.0,0.10819]
[1777846652953,47.27,79120.75,0.0,-0.9988,0.0,0.10503]
[1777846654784,47.27,79127.75,0.0,-0.99877,0.0,0.10685]
[1777846655793,47.27,79132.65,0.0,-0.99876,0.0,0.10814]
[1777846657810,47.27,79136.38,0.0,-0.99875,0.0,0.10913]
[1777846659830,47.27,79151.29,0.0,-0.9987,0.0,0.11316]
[1777846660831,47.27,79161.41,0.0,-0.99866,0.0,0.11598]
[1777846661839,47.27,79163.18,0.0,-0.99865,0.0,0.11647]
[1777846663023,47.27,79154.09,0.0,-0.99869,0.0,0.11393]
[1777846663852,47.27,79154.09,0.0,-0.99869,0.0,0.11393]
[1777846665866,47.27,79157.47,0.0,-0.99867,0.0,0.11487]
[1777846666872,47.27,79161.06,0.0,-0.99866,0.0,0.11588]
[1777846668887,47.27,79153.09,0.0,-0.99869,0.0,0.11366]
[1777846669894,47.27,79148.59,0.0,-0.9987,0.0,0.11242]
[1777846671907,47.27,79148.32,0.0,-0.99871,0.0,0.11235]
[1777846676943,47.27,79139.23,0.0,-0.99874,0.0,0.10989]
[1777846677950,47.27,79141.46,0.0,-0.99873,0.0,0.11049]
[1777846680971,47.27,79150.36,0.0,-0.9987,0.0,0.11291]
[1777846681978,47.27,79149.73,0.0,-0.9987,0.0,0.11273]
[1777846687013,47.27,79152.91,0.0,-0.99869,0.0,0.11361]
[1777846688021,47.27,79146.11,0.0,-0.99871,0.0,0.11175]
[1777846689029,47.27,79144.07,0.0,-0.99872,0.0,0.11119]
[1777846691050,47.27,79143.19,0.0,-0.99872,0.0,0.11095]
[1777846696086,47.27,79141.51,0.0,-0.99873,0.0,0.1105]
[1777846699108,47.27,79133.23,0.0,-0.99876,0.0,0.10829]
[1777846700114,47.27,79132.83,0.0,-0.99876,0.0,0.10819]
[1777846703307,47.27,79124.39,0.0,-0.99879,0.0,0.10597]
[1777846705153,47.27,79121.89,0.0,-0.99879,0.0,0.10533]
[1777846707165,47.27,79118.67,0.0,-0.9988,0.0,0.1045]
[1777846711194,47.27,79123.35,0.0,-0.9988,0.0,0.10478]
[1777846713377,47.27,79136.54,0.0,-0.99876,0.0,0.10822]
[1777846716229,47.27,79146.45,0.0,-0.99872,0.0,0.11087]
[1777846721265,47.27,79140.18,0.0,-0.99874,0.0,0.10918]
[1777846726300,47.27,79140.67,0.0,-0.99874,0.0,0.10931]
[1777846731336,47.27,79144.48,0.0,-0.99873,0.0,0.11034]
[1777846732343,47.27,79151.43,0.0,-0.99871,0.0,0.11222]
[1777846733518,47.27,79163.22,0.0,-0.99866,0.0,0.11548]
[1777846734356,47.27,79163.22,0.0,-0.99866,0.0,0.11548]
[1777846735364,47.27,79174.18,0.0,-0.99863,0.0,0.11859]
[1777846736370,47.27,79191.64,0.0,-0.99856,0.0,0.12369]
[1777846737377,47.27,79199.74,0.0,-0.99853,0.0,0.12613]
[1777846739392,47.27,79188.42,0.0,-0.99857,0.0,0.12274]
[1777846743420,47.27,79181.38,0.0,-0.9986,0.0,0.12067]
[1777846745439,47.27,79186.37,0.0,-0.99858,0.0,0.12213]
[1777846747447,47.27,79176.68,0.0,-0.99862,0.0,0.11931]
[1777846752482,47.27,79180.42,0.0,-0.9986,0.0,0.12039]
[1777846754496,47.27,79170.02,0.0,-0.99864,0.0,0.1174]
[1777846757516,47.27,79182.78,0.0,-0.99859,0.0,0.12108]
[1777846762551,47.27,79185.33,0.0,-0.99858,0.0,0.12183]
[1777846767587,47.27,79169.84,0.0,-0.99864,0.0,0.11735]
[1777846768594,47.27,79163.53,0.0,-0.99866,0.0,0.11557]
[1777846769601,47.27,79154.71,0.0,-0.99869,0.0,0.11312]
[1777846770608,47.27,79156.04,0.0,-0.99869,0.0,0.11349]
[1777846773798,47.27,79159.91,0.0,-0.99869,0.0,0.11357]
[1777846775643,47.27,79170.85,0.0,-0.99865,0.0,0.11663]
[1777846776650,47.27,79172.88,0.0,-0.99864,0.0,0.1172]
[1777846781685,47.27,79182.78,0.0,-0.99861,0.0,0.12004]
[1777846782693,47.27,79187.21,0.0,-0.99859,0.0,0.12133]
[1777846783870,47.27,79206.6,0.0,-0.99852,0.0,0.12713]
[1777846784707,47.27,79206.6,0.0,-0.99852,0.0,0.12713]
[1777846789741,47.27,79203.75,0.0,-0.99853,0.0,0.12627]
[1777846794778,47.27,79212.53,0.0,-0.99849,0.0,0.12896]
[1777846799811,47.27,79214.16,0.0,-0.99849,0.0,0.12946]
[1777846801828,47.27,79211.37,0.0,-0.9985,0.0,0.1286]
[1777846802832,47.27,79203.96,0.0,-0.99853,0.0,0.12633]
[1777846804011,47.27,79200.14,0.0,-0.99854,0.0,0.12518]
[1777846806860,47.27,79205.85,0.0,-0.99852,0.0,0.12691]
[1777846807868,47.27,79206.34,0.0,-0.99852,0.0,0.12705]
[1777846811896,47.27,79192.45,0.0,-0.99857,0.0,0.12288]
[1777846812903,47.27,79189.43,0.0,-0.99858,0.0,0.12199]
[1777846817938,47.27,79189.16,0.0,-0.99858,0.0,0.12191]
[1777846822975,47.27,79183.1,0.0,-0.9986,0.0,0.12014]
[1777846828012,47.27,79178.86,0.0,-0.99862,0.0,0.11891]
[1777846831029,47.27,79181.91,0.0,-0.99862,0.0,0.11876]
[1777846836064,47.27,79180.46,0.0,-0.99863,0.0,0.11835]
[1777846837071,47.27,79162.8,0.0,-0.99869,0.0,0.11338]
[1777846838079,47.27,79153.85,0.0,-0.99872,0.0,0.11093]
[1777846839085,47.27,79148.04,0.0,-0.99874,0.0,0.10937]
[1777846840092,47.27,79144.25,0.0,-0.99875,0.0,0.10836]
[1777846842106,47.27,79140.91,0.0,-0.99876,0.0,0.10747]
[1777846843121,47.27,79134.99,0.0,-0.99878,0.0,0.10592]
[1777846844297,47.27,79126.84,0.0,-0.99881,0.0,0.10383]
[1777846845127,47.27,79126.84,0.0,-0.99881,0.0,0.10383]
[1777846848148,47.27,79151.56,0.0,-0.99873,0.0,0.11031]
[1777846849155,47.27,79159.06,0.0,-0.9987,0.0,0.11235]
[1777846850163,47.27,79159.94,0.0,-0.9987,0.0,0.11259]
[1777846852176,47.27,79148.48,0.0,-0.99874,0.0,0.10948]
[1777846853183,47.27,79148.0,0.0,-0.99874,0.0,0.10935]
[1777846854366,47.27,79139.32,0.0,-0.99877,0.0,0.10706]
[1777846855198,47.27,79139.5,0.0,-0.99877,0.0,0.1071]
[1777846860238,47.27,79188.78,0.0,-0.9986,0.0,0.12075]
[1777846861244,47.27,79211.26,0.0,-0.99851,0.0,0.12747]
[1777846862251,47.27,79207.66,0.0,-0.99852,0.0,0.12638]
[1777846864436,47.27,79201.33,0.0,-0.99855,0.0,0.12447]
[1777846866279,47.27,79196.9,0.0,-0.99857,0.0,0.12314]
[1777846868293,47.27,79192.24,0.0,-0.99858,0.0,0.12177]
[1777846870307,47.27,79178.54,0.0,-0.99863,0.0,0.1178]
[1777846871315,47.27,79176.31,0.0,-0.99864,0.0,0.11716]
[1777846874509,47.27,79194.22,0.0,-0.99858,0.0,0.12235]
[1777846876349,47.27,79197.6,0.0,-0.99856,0.0,0.12335]
[1777846881384,47.27,79195.21,0.0,-0.99857,0.0,0.12264]
[1777846886431,47.27,79187.74,0.0,-0.9986,0.0,0.12045]
[1777846888445,47.27,79182.57,0.0,-0.99862,0.0,0.11895]
[1777846893480,47.27,79182.12,0.0,-0.99863,0.0,0.1178]
[1777846894649,47.27,79187.31,0.0,-0.99861,0.0,0.11929]
[1777846895494,47.27,79187.31,0.0,-0.99861,0.0,0.11929]
[1777846900529,47.27,79189.27,0.0,-0.99861,0.0,0.11986]
[1777846904719,47.27,79200.84,0.0,-0.99856,0.0,0.12326]
[1777846905565,47.27,79200.84,0.0,-0.99856,0.0,0.12326]
[1777846910600,47.27,79200.93,0.0,-0.99856,0.0,0.12328]
[1777846915635,47.27,79201.69,0.0,-0.99856,0.0,0.12351]
[1777846920671,47.27,79195.42,0.0,-0.99858,0.0,0.12165]
[1777846922685,47.27,79187.52,0.0,-0.99861,0.0,0.11935]
[1777846926715,47.27,79180.17,0.0,-0.99864,0.0,0.11724]
[1777846927721,47.27,79167.82,0.0,-0.99868,0.0,0.11377]
[1777846932755,47.27,79153.46,0.0,-0.99873,0.0,0.10986]
[1777846933762,47.27,79146.45,0.0,-0.99876,0.0,0.10799]
[1777846934770,47.27,79146.95,0.0,-0.99875,0.0,0.10812]
[1777846939806,47.27,79146.06,0.0,-0.99876,0.0,0.10788]
[1777846942830,47.27,79140.91,0.0,-0.99877,0.0,0.10653]
[1777846945006,47.27,79140.25,0.0,-0.99878,0.0,0.10636]
[1777846950882,47.27,79143.07,0.0,-0.99877,0.0,0.10709]
[1777846951889,47.27,79150.22,0.0,-0.99875,0.0,0.10803]
[1777846952901,47.27,79160.39,0.0,-0.99872,0.0,0.11075]
[1777846953904,47.27,79162.83,0.0,-0.99871,0.0,0.11142]
[1777846958939,47.27,79155.27,0.0,-0.99874,0.0,0.10938]
[1777846959946,47.27,79142.65,0.0,-0.99878,0.0,0.10604]
[1777846960953,47.27,79137.39,0.0,-0.9988,0.0,0.10468]
[1777846961960,47.27,79135.91,0.0,-0.9988,0.0,0.1043]
[1777846965149,47.27,79144.92,0.0,-0.99877,0.0,0.10663]
[1777846966996,47.27,79142.39,0.0,-0.99878,0.0,0.10597]
[1777846972030,47.27,79131.68,0.0,-0.99881,0.0,0.10322]
[1777846973037,47.27,79131.96,0.0,-0.99881,0.0,0.10329]
[1777846977065,47.27,79125.54,0.0,-0.99883,0.0,0.10167]
[1777846978072,47.27,79122.58,0.0,-0.99884,0.0,0.10093]
[1777846982129,47.27,79110.31,0.0,-0.99888,0.0,0.09791]
[1777846983122,47.27,79095.28,0.0,-0.99892,0.0,0.09432]
[1777846984129,47.27,79091.4,0.0,-0.99894,0.0,0.09341]
[1777846986143,47.27,79094.46,0.0,-0.99893,0.0,0.09413]
[1777846989164,47.27,79094.97,0.0,-0.99893,0.0,0.09425]
[1777846992186,47.27,79088.23,0.0,-0.99894,0.0,0.09268]
[1777846994199,47.27,79080.11,0.0,-0.99897,0.0,0.09082]
[1777846995370,47.27,79062.57,0.0,-0.99902,0.0,0.08691]
[1777846996213,47.27,79062.57,0.0,-0.99902,0.0,0.08691]
[1777846997222,47.27,79068.95,0.0,-0.999,0.0,0.08831]
[1777846998227,47.27,79069.96,0.0,-0.999,0.0,0.08854]
[1777847000242,47.27,79054.02,0.0,-0.99904,0.0,0.08506]
[1777847001255,47.27,79051.34,0.0,-0.99905,0.0,0.08449]
[1777847003266,47.27,79043.86,0.0,-0.99906,0.0,0.08291]
[1777847004274,47.27,79034.04,0.0,-0.99909,0.0,0.08088]
[1777847005460,47.27,79003.07,0.0,-0.99916,0.0,0.07475]
[1777847006287,47.27,79001.67,0.0,-0.99917,0.0,0.07449]
[1777847007295,47.27,78988.26,0.0,-0.9992,0.0,0.07198]
[1777847008302,47.27,78992.01,0.0,-0.99919,0.0,0.07267]
[1777847009309,47.27,78983.81,0.0,-0.99921,0.0,0.07116]
[1777847010317,47.27,78988.4,0.0,-0.9992,0.0,0.072]
[1777847011323,47.27,78985.01,0.0,-0.99921,0.0,0.0707]
[1777847012331,47.27,78963.42,0.0,-0.99926,0.0,0.06687]
[1777847013337,47.27,78962.0,0.0,-0.99926,0.0,0.06663]
[1777847014345,47.27,78974.14,0.0,-0.99924,0.0,0.06875]
[1777847015530,47.27,78983.7,0.0,-0.99922,0.0,0.07046]
[1777847016358,47.27,78983.42,0.0,-0.99922,0.0,0.07041]
[1777847017367,47.27,78988.51,0.0,-0.9992,0.0,0.07134]
[1777847018372,47.27,78992.98,0.0,-0.99919,0.0,0.07216]
[1777847019379,47.27,78999.64,0.0,-0.99918,0.0,0.0734]
[1777847020387,47.27,78977.29,0.0,-0.99923,0.0,0.06931]
[1777847021394,47.27,78979.12,0.0,-0.99923,0.0,0.06964]
[1777847024414,47.27,78986.54,0.0,-0.99921,0.0,0.07098]
[1777847025601,47.27,78987.32,0.0,-0.99921,0.0,0.07112]
[1777847028442,47.27,78981.34,0.0,-0.99922,0.0,0.07003]
[1777847029449,47.27,78975.09,0.0,-0.99923,0.0,0.06892]
[1777847030456,47.27,78967.39,0.0,-0.99925,0.0,0.06756]
[1777847031466,47.27,78966.54,0.0,-0.99925,0.0,0.06741]
[1777847032472,47.27,78953.45,0.0,-0.99928,0.0,0.06517]
[1777847033480,47.27,78952.02,0.0,-0.99928,0.0,0.06493]
[1777847035682,47.27,78959.41,0.0,-0.99927,0.0,0.06618]
[1777847037509,47.27,78972.17,0.0,-0.99924,0.0,0.0684]
[1777847038516,47.27,78976.46,0.0,-0.99923,0.0,0.06916]
[1777847042554,47.27,78977.34,0.0,-0.99923,0.0,0.06932]
[1777847043555,47.27,78983.25,0.0,-0.99922,0.0,0.07038]
[1777847044560,47.27,78984.62,0.0,-0.99921,0.0,0.07063]
[1777847049594,47.27,78985.31,0.0,-0.99921,0.0,0.07075]
[1777847054631,47.27,78977.86,0.0,-0.99923,0.0,0.06941]
[1777847059666,47.27,78990.31,0.0,-0.9992,0.0,0.07167]
[1777847062688,47.27,78997.51,0.0,-0.99918,0.0,0.073]
[1777847065896,47.27,79002.13,0.0,-0.99917,0.0,0.07387]
[1777847071750,47.27,78999.35,0.0,-0.99919,0.0,0.07265]
[1777847076785,47.27,79002.87,0.0,-0.99918,0.0,0.07331]
[1777847081820,47.27,79001.37,0.0,-0.99918,0.0,0.07303]
[1777847086855,47.27,78999.5,0.0,-0.99919,0.0,0.07268]
[1777847091890,47.27,79007.64,0.0,-0.99917,0.0,0.07421]
[1777847096926,47.27,79007.84,0.0,-0.99917,0.0,0.07425]
[1777847101961,47.27,79006.7,0.0,-0.99917,0.0,0.07403]
[1777847106996,47.27,79004.48,0.0,-0.99918,0.0,0.07361]
[1777847112032,47.27,79004.16,0.0,-0.99918,0.0,0.07355]
[1777847113037,47.27,78979.18,0.0,-0.99923,0.0,0.06898]
[1777847114045,47.27,78975.81,0.0,-0.99924,0.0,0.06838]
[1777847116060,47.27,78971.87,0.0,-0.99925,0.0,0.06769]
[1777847121094,47.27,78969.97,0.0,-0.99925,0.0,0.06736]
[1777847126324,47.27,78976.79,0.0,-0.99924,0.0,0.06856]
[1777847132172,47.27,78976.36,0.0,-0.99925,0.0,0.06782]
[1777847137207,47.27,78972.26,0.0,-0.99925,0.0,0.06711]
[1777847140228,47.27,78965.31,0.0,-0.99927,0.0,0.06591]
[1777847145263,47.27,78969.15,0.0,-0.99926,0.0,0.06657]
[1777847146466,47.27,78979.63,0.0,-0.99924,0.0,0.0684]
[1777847148285,47.27,78981.55,0.0,-0.99923,0.0,0.06874]
[1777847153322,47.27,78985.25,0.0,-0.99923,0.0,0.0694]
[1777847158356,47.27,78988.59,0.0,-0.99922,0.0,0.07]
[1777847161377,47.27,78996.47,0.0,-0.9992,0.0,0.07143]
[1777847162384,47.27,78997.64,0.0,-0.9992,0.0,0.07164]
[1777847163392,47.27,79004.22,0.0,-0.99918,0.0,0.07286]
[1777847164398,47.27,79003.2,0.0,-0.99919,0.0,0.07267]
[1777847166606,47.27,78995.38,0.0,-0.9992,0.0,0.07123]
[1777847168427,47.27,78995.0,0.0,-0.99921,0.0,0.07116]
[1777847173461,47.27,79000.88,0.0,-0.99919,0.0,0.07224]
[1777847174468,47.27,79001.98,0.0,-0.99919,0.0,0.07245]
[1777847179503,47.27,79002.75,0.0,-0.99919,0.0,0.07259]
[1777847181517,47.27,78997.37,0.0,-0.9992,0.0,0.07159]
[1777847182524,47.27,78996.94,0.0,-0.9992,0.0,0.07152]
[1777847187559,47.27,79000.25,0.0,-0.99919,0.0,0.07213]
[1777847188566,47.27,79007.82,0.0,-0.99918,0.0,0.07354]
[1777847190580,47.27,79013.12,0.0,-0.99916,0.0,0.07455]
[1777847191587,47.27,79013.38,0.0,-0.99917,0.0,0.07389]
[1777847196819,47.27,79016.29,0.0,-0.99916,0.0,0.07444]
[1777847202667,47.27,79011.96,0.0,-0.99917,0.0,0.07362]
[1777847207702,47.27,79013.32,0.0,-0.99917,0.0,0.07388]
[1777847210749,47.27,79018.69,0.0,-0.99916,0.0,0.0749]
[1777847215776,47.27,79019.36,0.0,-0.99916,0.0,0.07503]
[1777847220815,47.27,79023.91,0.0,-0.99915,0.0,0.07591]
[1777847223832,47.27,79028.89,0.0,-0.99914,0.0,0.07688]
[1777847227029,47.27,79038.72,0.0,-0.99911,0.0,0.07883]
[1777847232895,47.27,79036.73,0.0,-0.99912,0.0,0.07843]
[1777847237935,47.27,79040.25,0.0,-0.99911,0.0,0.07914]
[1777847240955,47.27,79045.98,0.0,-0.99909,0.0,0.0803]
[1777847245990,47.27,79056.6,0.0,-0.99907,0.0,0.08249]
[1777847251024,47.27,79058.56,0.0,-0.99907,0.0,0.08213]
[1777847256065,47.27,79059.65,0.0,-0.99907,0.0,0.08236]
[1777847260090,47.27,79050.42,0.0,-0.99909,0.0,0.08045]
[1777847266132,47.27,79052.53,0.0,-0.99909,0.0,0.08088]
[1777847271168,47.27,79053.0,0.0,-0.99908,0.0,0.08098]
[1777847275196,47.27,79059.14,0.0,-0.99907,0.0,0.08225]
[1777847276203,47.27,79062.12,0.0,-0.99906,0.0,0.08287]
[1777847278216,47.27,79068.36,0.0,-0.99904,0.0,0.08419]
[1777847279224,47.27,79069.92,0.0,-0.99904,0.0,0.08453]
[1777847281239,47.27,79074.65,0.0,-0.99903,0.0,0.08554]
[1777847282244,47.27,79063.39,0.0,-0.99906,0.0,0.08314]
[1777847283251,47.27,79060.14,0.0,-0.99907,0.0,0.08246]
[1777847284258,47.27,79054.01,0.0,-0.99908,0.0,0.08118]
[1777847285266,47.27,79053.78,0.0,-0.99908,0.0,0.08114]
[1777847287468,47.27,79047.35,0.0,-0.9991,0.0,0.07982]
[1777847290302,47.27,79035.6,0.0,-0.99913,0.0,0.07747]
[1777847291308,47.27,79034.11,0.0,-0.99913,0.0,0.07717]
[1777847296343,47.27,79030.23,0.0,-0.99914,0.0,0.07641]
[1777847301378,47.27,79031.38,0.0,-0.99914,0.0,0.07664]
[1777847306413,47.27,79025.39,0.0,-0.99915,0.0,0.07547]
[1777847307613,47.27,79038.66,0.0,-0.99912,0.0,0.07807]
[1777847308427,47.27,79038.66,0.0,-0.99912,0.0,0.07807]
[1777847309435,47.27,79043.19,0.0,-0.99911,0.0,0.07898]
[1777847311448,47.27,79044.62,0.0,-0.99911,0.0,0.07852]
[1777847316483,47.27,79043.79,0.0,-0.99912,0.0,0.07836]
[1777847317684,47.27,79059.51,0.0,-0.99908,0.0,0.08156]
[1777847318497,47.27,79059.51,0.0,-0.99908,0.0,0.08156]
[1777847320513,47.27,79048.36,0.0,-0.9991,0.0,0.07928]
[1777847321518,47.27,79048.26,0.0,-0.9991,0.0,0.07926]
[1777847326553,47.27,79045.68,0.0,-0.99911,0.0,0.07874]
[1777847331588,47.27,79046.25,0.0,-0.99911,0.0,0.07885]
[1777847336623,47.27,79045.86,0.0,-0.99911,0.0,0.07877]
[1777847340652,47.27,79040.65,0.0,-0.99912,0.0,0.07773]
[1777847344687,47.27,79045.84,0.0,-0.99911,0.0,0.07877]
[1777847349721,47.27,79045.5,0.0,-0.99911,0.0,0.0787]
[1777847354757,47.27,79045.37,0.0,-0.99911,0.0,0.07867]
[1777847359792,47.27,79041.85,0.0,-0.99912,0.0,0.07797]
[1777847364828,47.27,79042.36,0.0,-0.99912,0.0,0.07807]
[1777847369862,47.27,79041.83,0.0,-0.99912,0.0,0.07797]
[1777847374900,47.27,79043.39,0.0,-0.99912,0.0,0.07754]
[1777847378105,47.27,79059.63,0.0,-0.99908,0.0,0.08082]
[1777847379933,47.27,79061.11,0.0,-0.99908,0.0,0.08112]
[1777847384969,47.27,79059.83,0.0,-0.99908,0.0,0.08086]
[1777847390002,47.27,79061.55,0.0,-0.99908,0.0,0.08121]
[1777847395039,47.27,79061.92,0.0,-0.99908,0.0,0.08129]
[1777847399066,47.27,79065.54,0.0,-0.99907,0.0,0.08204]
[1777847402087,47.27,79072.04,0.0,-0.99905,0.0,0.0834]
[1777847406114,47.27,79079.84,0.0,-0.99903,0.0,0.08507]
[1777847407122,47.27,79085.39,0.0,-0.99902,0.0,0.08627]
[1777847408317,47.27,79075.93,0.0,-0.99904,0.0,0.08423]
[1777847409136,47.27,79075.93,0.0,-0.99904,0.0,0.08423]
[1777847413168,47.27,79085.45,0.0,-0.99902,0.0,0.08628]
[1777847414174,47.27,79099.98,0.0,-0.99898,0.0,0.0895]
[1777847418203,47.27,79089.3,0.0,-0.99901,0.0,0.08713]
[1777847420217,47.27,79101.31,0.0,-0.99897,0.0,0.0898]
[1777847425253,47.27,79101.67,0.0,-0.99897,0.0,0.08989]
[1777847430288,47.27,79101.83,0.0,-0.99897,0.0,0.08992]
[1777847433309,47.27,79105.61,0.0,-0.99897,0.0,0.08994]
[1777847437337,47.27,79093.8,0.0,-0.999,0.0,0.08731]
[1777847438343,47.27,79093.32,0.0,-0.99901,0.0,0.0872]
[1777847443401,47.27,79076.06,0.0,-0.99905,0.0,0.08347]
[1777847445415,47.27,79069.46,0.0,-0.99907,0.0,0.08208]
[1777847450450,47.27,79066.15,0.0,-0.99908,0.0,0.0814]
[1777847451457,47.27,79065.23,0.0,-0.99908,0.0,0.08121]
[1777847456493,47.27,79066.34,0.0,-0.99908,0.0,0.08144]
[1777847461527,47.27,79064.88,0.0,-0.99908,0.0,0.08113]
[1777847466562,47.27,79065.73,0.0,-0.99908,0.0,0.08131]
[1777847471598,47.27,79066.0,0.0,-0.99908,0.0,0.08136]
[1777847476633,47.27,79063.26,0.0,-0.99908,0.0,0.0808]
[1777847481668,47.27,79063.03,0.0,-0.99908,0.0,0.08075]
[1777847486703,47.27,79058.76,0.0,-0.9991,0.0,0.07988]
[1777847487710,47.27,79053.27,0.0,-0.99911,0.0,0.07877]
[1777847488882,47.27,79044.99,0.0,-0.99913,0.0,0.07712]
[1777847490731,47.27,79044.26,0.0,-0.99913,0.0,0.07697]
[1777847498952,47.27,79043.11,0.0,-0.99914,0.0,0.07602]
[1777847504831,47.27,79041.46,0.0,-0.99915,0.0,0.0757]
[1777847509866,47.27,79040.08,0.0,-0.99915,0.0,0.07543]
[1777847514901,47.27,79040.39,0.0,-0.99915,0.0,0.07549]
[1777847519935,47.27,79038.17,0.0,-0.99915,0.0,0.07506]
[1777847523964,47.27,79032.89,0.0,-0.99917,0.0,0.07405]
[1777847526987,47.27,79025.55,0.0,-0.99918,0.0,0.07266]
[1777847527992,47.27,79018.92,0.0,-0.9992,0.0,0.07143]
[1777847529167,47.27,79009.75,0.0,-0.99922,0.0,0.06976]
[1777847530010,47.27,79009.75,0.0,-0.99922,0.0,0.06976]
[1777847533036,47.27,79000.16,0.0,-0.99924,0.0,0.06804]
[1777847534040,47.27,78989.63,0.0,-0.99926,0.0,0.06621]
[1777847535047,47.27,78987.29,0.0,-0.99927,0.0,0.0658]
[1777847538069,47.27,78984.72,0.0,-0.99927,0.0,0.06537]
[1777847543103,47.27,78981.03,0.0,-0.99928,0.0,0.06474]
[1777847546124,47.27,78988.71,0.0,-0.99926,0.0,0.06605]
[1777847547131,47.27,78998.58,0.0,-0.99924,0.0,0.06776]
[1777847548138,47.27,79001.95,0.0,-0.99923,0.0,0.06836]
[1777847551164,47.27,79013.67,0.0,-0.99922,0.0,0.06978]
[1777847552167,47.27,79012.44,0.0,-0.99922,0.0,0.06956]
[1777847557201,47.27,79011.83,0.0,-0.99922,0.0,0.06945]
[1777847562242,47.27,79011.23,0.0,-0.99922,0.0,0.06934]
[1777847563245,47.27,79016.41,0.0,-0.99921,0.0,0.07028]
[1777847564252,47.27,79020.11,0.0,-0.9992,0.0,0.07096]
[1777847566266,47.27,79028.82,0.0,-0.99918,0.0,0.07257]
[1777847567275,47.27,79030.62,0.0,-0.99918,0.0,0.07291]
[1777847572308,47.27,79039.77,0.0,-0.99916,0.0,0.07465]
[1777847573315,47.27,79040.64,0.0,-0.99916,0.0,0.07481]
[1777847577343,47.27,79034.4,0.0,-0.99917,0.0,0.07362]
[1777847578350,47.27,79031.28,0.0,-0.99918,0.0,0.07303]
[1777847583388,47.27,79032.27,0.0,-0.99918,0.0,0.07322]
[1777847587414,47.27,79028.22,0.0,-0.99918,0.0,0.07246]
[1777847590434,47.27,79033.45,0.0,-0.99917,0.0,0.07344]
[1777847598497,47.27,79035.16,0.0,-0.99917,0.0,0.07377]
[1777847600504,47.27,79056.8,0.0,-0.99912,0.0,0.07798]
[1777847601514,47.27,79061.03,0.0,-0.99911,0.0,0.07883]
[1777847603524,47.27,79063.91,0.0,-0.9991,0.0,0.07941]
[1777847608560,47.27,79065.55,0.0,-0.9991,0.0,0.07975]
[1777847611582,47.27,79072.03,0.0,-0.99909,0.0,0.08031]
[1777847613596,47.27,79077.28,0.0,-0.99907,0.0,0.08139]
[1777847616617,47.27,79082.94,0.0,-0.99906,0.0,0.08258]
[1777847619802,47.27,79088.33,0.0,-0.99905,0.0,0.08372]
[1777847625680,47.27,79091.33,0.0,-0.99904,0.0,0.08436]
[1777847630716,47.27,79089.22,0.0,-0.99904,0.0,0.08391]
[1777847635750,47.27,79090.22,0.0,-0.99904,0.0,0.08412]
[1777847638770,47.27,79100.5,0.0,-0.99901,0.0,0.08634]
[1777847639942,47.27,79102.38,0.0,-0.99901,0.0,0.08675]
[1777847643807,47.27,79107.11,0.0,-0.999,0.0,0.0878]
[1777847645821,47.27,79115.21,0.0,-0.99897,0.0,0.08961]
[1777847646830,47.27,79108.27,0.0,-0.99899,0.0,0.08806]
[1777847647835,47.27,79105.72,0.0,-0.999,0.0,0.08749]
[1777847648842,47.27,79117.11,0.0,-0.99897,0.0,0.09005]
[1777847650012,47.27,79119.84,0.0,-0.99896,0.0,0.09067]
[1777847652876,47.27,79126.89,0.0,-0.99894,0.0,0.09229]
[1777847653887,47.27,79155.38,0.0,-0.99885,0.0,0.09912]
[1777847654891,47.27,79157.34,0.0,-0.99885,0.0,0.09961]
[1777847656907,47.27,79157.24,0.0,-0.99885,0.0,0.09958]
[1777847658920,47.27,79158.84,0.0,-0.99884,0.0,0.09998]
[1777847660934,47.27,79161.46,0.0,-0.99883,0.0,0.10064]
[1777847665970,47.27,79163.22,0.0,-0.99883,0.0,0.10108]
[1777847671007,47.27,79160.36,0.0,-0.99885,0.0,0.09945]
[1777847675037,47.27,79155.1,0.0,-0.99886,0.0,0.09815]
[1777847680237,47.27,79167.75,0.0,-0.99883,0.0,0.1013]
[1777847681079,47.27,79167.75,0.0,-0.99883,0.0,0.1013]
[1777847684099,47.27,79170.54,0.0,-0.99882,0.0,0.102]
[1777847689137,47.27,79169.84,0.0,-0.99882,0.0,0.10183]
[1777847694170,47.27,79173.23,0.0,-0.99881,0.0,0.10269]
[1777847696184,47.27,79168.13,0.0,-0.99882,0.0,0.10139]
[1777847701220,47.27,79168.79,0.0,-0.99882,0.0,0.10156]
[1777847706258,47.27,79158.07,0.0,-0.99886,0.0,0.09888]
[1777847707266,47.27,79161.34,0.0,-0.99885,0.0,0.09969]
[1777847712301,47.27,79158.63,0.0,-0.99885,0.0,0.09902]
[1777847713309,47.27,79152.46,0.0,-0.99887,0.0,0.0975]
[1777847714315,47.27,79144.66,0.0,-0.9989,0.0,0.09562]
[1777847715323,47.27,79139.29,0.0,-0.99891,0.0,0.09434]
[1777847716328,47.27,79137.96,0.0,-0.99892,0.0,0.09402]
[1777847720521,47.27,79131.59,0.0,-0.99894,0.0,0.09253]
[1777847722379,47.27,79133.69,0.0,-0.99893,0.0,0.09302]
[1777847724384,47.27,79145.14,0.0,-0.9989,0.0,0.09573]
[1777847725391,47.27,79145.72,0.0,-0.99889,0.0,0.09587]
[1777847727405,47.27,79151.72,0.0,-0.99888,0.0,0.09732]
[1777847732440,47.27,79153.37,0.0,-0.99888,0.0,0.09683]
[1777847737474,47.27,79147.08,0.0,-0.9989,0.0,0.09532]
[1777847739489,47.27,79144.07,0.0,-0.99891,0.0,0.0946]
[1777847744525,47.27,79144.63,0.0,-0.99891,0.0,0.09473]
[1777847746540,47.27,79139.6,0.0,-0.99892,0.0,0.09354]
[1777847751578,47.27,79140.43,0.0,-0.99892,0.0,0.09374]
[1777847756610,47.27,79138.97,0.0,-0.99892,0.0,0.09339]
[1777847761645,47.27,79136.61,0.0,-0.99893,0.0,0.09284]
[1777847764666,47.27,79129.47,0.0,-0.99895,0.0,0.09118]
[1777847765677,47.27,79129.19,0.0,-0.99895,0.0,0.09112]
[1777847770708,47.27,79126.48,0.0,-0.99896,0.0,0.0905]
[1777847772728,47.27,79119.18,0.0,-0.99898,0.0,0.08884]
[1777847776750,47.27,79124.23,0.0,-0.99897,0.0,0.08998]
[1777847777760,47.27,79130.57,0.0,-0.99895,0.0,0.09144]
[1777847778764,47.27,79129.73,0.0,-0.99895,0.0,0.09124]
[1777847783799,47.27,79130.94,0.0,-0.99895,0.0,0.09152]
[1777847784807,47.27,79124.5,0.0,-0.99897,0.0,0.09005]
[1777847785813,47.27,79124.15,0.0,-0.99897,0.0,0.08997]
[1777847787827,47.27,79117.31,0.0,-0.99899,0.0,0.08842]
[1777847788834,47.27,79111.06,0.0,-0.999,0.0,0.08703]
[1777847789840,47.27,79110.57,0.0,-0.999,0.0,0.08693]
[1777847792862,47.27,79101.5,0.0,-0.99904,0.0,0.08415]
[1777847793869,47.27,79103.16,0.0,-0.99903,0.0,0.0845]
[1777847798904,47.27,79102.48,0.0,-0.99904,0.0,0.08436]
[1777847803939,47.27,79100.04,0.0,-0.99904,0.0,0.08384]
[1777847806960,47.27,79093.53,0.0,-0.99906,0.0,0.08245]
[1777847808977,47.27,79098.4,0.0,-0.99905,0.0,0.08349]
[1777847809983,47.27,79104.43,0.0,-0.99903,0.0,0.08478]
[1777847811171,47.27,79103.04,0.0,-0.99903,0.0,0.08448]
[1777847817031,47.27,79103.12,0.0,-0.99903,0.0,0.0845]
[1777847819045,47.27,79097.97,0.0,-0.99905,0.0,0.08339]
[1777847821250,47.27,79088.74,0.0,-0.99907,0.0,0.08145]
[1777847823073,47.27,79085.83,0.0,-0.99908,0.0,0.08085]
[1777847825086,47.27,79083.16,0.0,-0.99909,0.0,0.0803]
[1777847829115,47.27,79079.55,0.0,-0.99909,0.0,0.07956]
[1777847832136,47.27,79084.52,0.0,-0.99908,0.0,0.08058]
[1777847837172,47.27,79085.21,0.0,-0.99908,0.0,0.08072]
[1777847839190,47.27,79091.63,0.0,-0.99906,0.0,0.08206]
[1777847842206,47.27,79090.96,0.0,-0.99907,0.0,0.08192]
[1777847847240,47.27,79092.71,0.0,-0.99906,0.0,0.08228]
[1777847851464,47.27,79101.91,0.0,-0.99905,0.0,0.08344]
[1777847853283,47.27,79103.73,0.0,-0.99904,0.0,0.08383]
[1777847858318,47.27,79110.34,0.0,-0.99902,0.0,0.08525]
[1777847859325,47.27,79111.09,0.0,-0.99902,0.0,0.08541]
[1777847864360,47.27,79108.82,0.0,-0.99903,0.0,0.08492]
[1777847869395,47.27,79109.99,0.0,-0.99902,0.0,0.08518]
[1777847874431,47.27,79108.83,0.0,-0.99903,0.0,0.08492]
[1777847880473,47.27,79105.99,0.0,-0.99903,0.0,0.08431]
[1777847881675,47.27,79123.0,0.0,-0.99899,0.0,0.08804]
[1777847883494,47.27,79130.19,0.0,-0.99897,0.0,0.08966]
[1777847884501,47.27,79129.4,0.0,-0.99897,0.0,0.08948]
[1777847889535,47.27,79129.53,0.0,-0.99897,0.0,0.08951]
[1777847894571,47.27,79130.71,0.0,-0.99897,0.0,0.08978]
[1777847899606,47.27,79131.15,0.0,-0.99897,0.0,0.08988]
[1777847904643,47.27,79130.96,0.0,-0.99897,0.0,0.08983]
[1777847908671,47.27,79121.0,0.0,-0.99899,0.0,0.08759]
[1777847909678,47.27,79116.35,0.0,-0.99901,0.0,0.08656]
[1777847911885,47.27,79116.42,0.0,-0.99902,0.0,0.08577]
[1777847914715,47.27,79125.03,0.0,-0.99899,0.0,0.08766]
[1777847915720,47.27,79128.3,0.0,-0.99898,0.0,0.08839]
[1777847920757,47.27,79121.99,0.0,-0.999,0.0,0.08699]
[1777847925790,47.27,79127.13,0.0,-0.99899,0.0,0.08813]
[1777847926800,47.27,79130.32,0.0,-0.99898,0.0,0.08885]
[1777847931832,47.27,79132.1,0.0,-0.99897,0.0,0.08925]
[1777847936867,47.27,79134.86,0.0,-0.99896,0.0,0.08988]
[1777847937874,47.27,79140.06,0.0,-0.99895,0.0,0.09107]
[1777847939888,47.27,79144.5,0.0,-0.99894,0.0,0.09209]
[1777847944923,47.27,79145.04,0.0,-0.99894,0.0,0.09222]
[1777847949960,47.27,79140.29,0.0,-0.99895,0.0,0.09112]
[1777847954995,47.27,79137.65,0.0,-0.99896,0.0,0.09051]
[1777847957009,47.27,79132.06,0.0,-0.99897,0.0,0.08924]
[1777847961039,47.27,79125.51,0.0,-0.99899,0.0,0.08777]
[1777847966073,47.27,79125.85,0.0,-0.99899,0.0,0.08785]
[1777847971108,47.27,79123.5,0.0,-0.99901,0.0,0.0865]
[1777847975136,47.27,79116.63,0.0,-0.99902,0.0,0.085]
[1777847980171,47.27,79116.19,0.0,-0.99903,0.0,0.08491]
[1777847986214,47.27,79118.37,0.0,-0.99902,0.0,0.08538]
[1777847991248,47.27,79116.58,0.0,-0.99902,0.0,0.08499]
[1777847998298,47.27,79114.78,0.0,-0.99903,0.0,0.0846]
[1777848000313,47.27,79132.11,0.0,-0.99898,0.0,0.08842]
[1777848001323,47.27,79134.62,0.0,-0.99897,0.0,0.08898]
[1777848002516,47.27,79143.53,0.0,-0.99895,0.0,0.09101]
[1777848004343,47.27,79144.41,0.0,-0.99895,0.0,0.09122]
[1777848007362,47.27,79152.96,0.0,-0.99892,0.0,0.09321]
[1777848008375,47.27,79157.02,0.0,-0.99891,0.0,0.09417]
[1777848010383,47.27,79166.42,0.0,-0.99888,0.0,0.09642]
[1777848011391,47.27,79165.75,0.0,-0.99888,0.0,0.09626]
[1777848015417,47.27,79160.64,0.0,-0.9989,0.0,0.09503]
[1777848020453,47.27,79159.01,0.0,-0.9989,0.0,0.09464]
[1777848025488,47.27,79159.01,0.0,-0.9989,0.0,0.09464]
[1777848030523,47.27,79159.89,0.0,-0.9989,0.0,0.09485]
[1777848031530,47.27,79168.17,0.0,-0.99889,0.0,0.09595]
[1777848032726,47.27,79169.18,0.0,-0.99888,0.0,0.0962]
[1777848038581,47.27,79168.92,0.0,-0.99888,0.0,0.09613]
[1777848043617,47.27,79170.43,0.0,-0.99888,0.0,0.0965]
[1777848048651,47.27,79168.54,0.0,-0.99889,0.0,0.09604]
[1777848051678,47.27,79184.57,0.0,-0.99884,0.0,0.09999]
[1777848052866,47.27,79190.57,0.0,-0.99882,0.0,0.1015]
[1777848054702,47.27,79190.59,0.0,-0.99882,0.0,0.10151]
[1777848059734,47.27,79185.72,0.0,-0.99883,0.0,0.10028]
[1777848064775,47.27,79180.32,0.0,-0.99885,0.0,0.09893]
[1777848065775,47.27,79173.83,0.0,-0.99887,0.0,0.09733]
[1777848066783,47.27,79172.1,0.0,-0.99887,0.0,0.09691]
[1777848071819,47.27,79172.42,0.0,-0.99887,0.0,0.09699]
[1777848074839,47.27,79174.6,0.0,-0.99887,0.0,0.09752]
[1777848079874,47.27,79168.19,0.0,-0.99889,0.0,0.09596]
[1777848080881,47.27,79167.39,0.0,-0.99889,0.0,0.09577]
[1777848085916,47.27,79164.25,0.0,-0.9989,0.0,0.09501]
[1777848090951,47.27,79165.69,0.0,-0.99889,0.0,0.09536]
[1777848095986,47.27,79165.82,0.0,-0.9989,0.0,0.0945]
[1777848102034,47.27,79166.01,0.0,-0.9989,0.0,0.09455]
[1777848107064,47.27,79165.2,0.0,-0.99891,0.0,0.09435]
[1777848110084,47.27,79172.68,0.0,-0.99888,0.0,0.09615]
[1777848111096,47.27,79176.83,0.0,-0.99887,0.0,0.09716]
[1777848114113,47.27,79184.12,0.0,-0.99885,0.0,0.09896]
[1777848116127,47.27,79186.35,0.0,-0.99884,0.0,0.09951]
[1777848120159,47.27,79191.67,0.0,-0.99882,0.0,0.10085]
[1777848125190,47.27,79195.21,0.0,-0.99881,0.0,0.10175]
[1777848130226,47.27,79198.7,0.0,-0.9988,0.0,0.10264]
[1777848135262,47.27,79196.08,0.0,-0.99881,0.0,0.10197]
[1777848140298,47.27,79195.33,0.0,-0.99881,0.0,0.10178]
[1777848145334,47.27,79193.94,0.0,-0.99882,0.0,0.10143]
[1777848146340,47.27,79201.22,0.0,-0.99879,0.0,0.10329]
[1777848147347,47.27,79202.42,0.0,-0.99879,0.0,0.1036]
[1777848151375,47.27,79210.75,0.0,-0.99877,0.0,0.10481]
[1777848153567,47.27,79223.39,0.0,-0.99873,0.0,0.10817]
[1777848155418,47.27,79232.65,0.0,-0.9987,0.0,0.11068]
[1777848156425,47.27,79237.78,0.0,-0.99868,0.0,0.1121]
[1777848157432,47.27,79238.66,0.0,-0.99868,0.0,0.11235]
[1777848162467,47.27,79240.23,0.0,-0.99867,0.0,0.11278]
[1777848167509,47.27,79239.37,0.0,-0.99867,0.0,0.11254]
[1777848172545,47.27,79241.95,0.0,-0.99866,0.0,0.11327]
[1777848175567,47.27,79255.33,0.0,-0.99861,0.0,0.11707]
[1777848176586,47.27,79260.23,0.0,-0.9986,0.0,0.11849]
[1777848177584,47.27,79267.89,0.0,-0.99857,0.0,0.12075]
[1777848178588,47.27,79283.32,0.0,-0.99851,0.0,0.1254]
[1777848179601,47.27,79299.24,0.0,-0.99844,0.0,0.13037]
[1777848180601,47.27,79300.36,0.0,-0.99844,0.0,0.13073]
[1777848185639,47.27,79295.75,0.0,-0.99846,0.0,0.12927]
[1777848187650,47.27,79298.95,0.0,-0.99844,0.0,0.13028]
[1777848188657,47.27,79299.74,0.0,-0.99844,0.0,0.13053]
[1777848190670,47.27,79291.18,0.0,-0.99848,0.0,0.12783]
[1777848193868,47.27,79282.68,0.0,-0.99851,0.0,0.12521]
[1777848194699,47.27,79282.68,0.0,-0.99851,0.0,0.12521]
[1777848195706,47.27,79271.24,0.0,-0.99855,0.0,0.12175]
[1777848197720,47.27,79259.39,0.0,-0.9986,0.0,0.11825]
[1777848199734,47.27,79250.94,0.0,-0.99863,0.0,0.11581]
[1777848201750,47.27,79245.1,0.0,-0.99865,0.0,0.11415]
[1777848206792,47.27,79245.23,0.0,-0.99865,0.0,0.11419]
[1777848211819,47.27,79254.17,0.0,-0.99863,0.0,0.11569]
[1777848216854,47.27,79261.82,0.0,-0.9986,0.0,0.1179]
[1777848217860,47.27,79266.89,0.0,-0.99858,0.0,0.11938]
[1777848222903,47.27,79265.6,0.0,-0.99859,0.0,0.119]
[1777848224085,47.27,79254.05,0.0,-0.99863,0.0,0.11566]
[1777848224911,47.27,79254.05,0.0,-0.99863,0.0,0.11566]
[1777848229946,47.27,79252.44,0.0,-0.99864,0.0,0.1152]
[1777848234981,47.27,79252.43,0.0,-0.99864,0.0,0.1152]
[1777848240023,47.27,79253.58,0.0,-0.99863,0.0,0.11552]
[1777848244225,47.27,79245.76,0.0,-0.99866,0.0,0.11331]
[1777848245091,47.27,79245.15,0.0,-0.99866,0.0,0.11314]
[1777848247069,47.27,79256.46,0.0,-0.99862,0.0,0.11635]
[1777848248075,47.27,79262.2,0.0,-0.9986,0.0,0.11801]
[1777848249082,47.27,79269.65,0.0,-0.99857,0.0,0.12019]
[1777848254119,47.27,79279.64,0.0,-0.99853,0.0,0.12318]
[1777848257140,47.27,79291.92,0.0,-0.99849,0.0,0.12694]
[1777848262174,47.27,79284.51,0.0,-0.99852,0.0,0.12466]
[1777848267209,47.27,79283.47,0.0,-0.99852,0.0,0.12434]
[1777848269222,47.27,79289.7,0.0,-0.99849,0.0,0.12625]
[1777848270231,47.27,79289.34,0.0,-0.9985,0.0,0.12614]
[1777848275268,47.27,79290.69,0.0,-0.9985,0.0,0.12544]
[1777848280302,47.27,79290.48,0.0,-0.9985,0.0,0.12538]
[1777848285337,47.27,79287.02,0.0,-0.99852,0.0,0.12432]
[1777848288364,47.27,79284.42,0.0,-0.99853,0.0,0.12353]
[1777848289365,47.27,79268.85,0.0,-0.99859,0.0,0.11889]
[1777848290369,47.27,79264.94,0.0,-0.9986,0.0,0.11775]
[1777848292386,47.27,79261.56,0.0,-0.99862,0.0,0.11677]
[1777848297421,47.27,79261.72,0.0,-0.99862,0.0,0.11681]
[1777848302458,47.27,79268.38,0.0,-0.99859,0.0,0.11875]
[1777848306486,47.27,79274.11,0.0,-0.99857,0.0,0.12044]
[1777848311519,47.27,79269.65,0.0,-0.99859,0.0,0.11912]
[1777848313534,47.27,79263.65,0.0,-0.99861,0.0,0.11737]
[1777848318570,47.27,79262.64,0.0,-0.99861,0.0,0.11708]
[1777848321591,47.27,79268.95,0.0,-0.99859,0.0,0.11892]
[1777848324799,47.27,79274.07,0.0,-0.99857,0.0,0.12043]
[1777848326627,47.27,79283.54,0.0,-0.99853,0.0,0.12326]
[1777848327634,47.27,79283.54,0.0,-0.99853,0.0,0.12326]
[1777848329646,47.27,79289.56,0.0,-0.99851,0.0,0.12509]
[1777848331659,47.27,79293.24,0.0,-0.99851,0.0,0.12511]
[1777848336695,47.27,79291.36,0.0,-0.99851,0.0,0.12454]
[1777848340723,47.27,79283.62,0.0,-0.99854,0.0,0.12219]
[1777848345758,47.27,79283.13,0.0,-0.99855,0.0,0.12204]
[1777848350793,47.27,79284.28,0.0,-0.99854,0.0,0.12239]
[1777848355828,47.27,79284.39,0.0,-0.99854,0.0,0.12242]
[1777848360863,47.27,79284.88,0.0,-0.99854,0.0,0.12257]
[1777848362877,47.27,79296.23,0.0,-0.99849,0.0,0.12603]
[1777848367914,47.27,79292.26,0.0,-0.99851,0.0,0.12481]
[1777848372953,47.27,79296.04,0.0,-0.9985,0.0,0.12597]
[1777848373964,47.27,79301.06,0.0,-0.99848,0.0,0.12753]
[1777848375151,47.27,79308.37,0.0,-0.99845,0.0,0.12983]
[1777848376987,47.27,79313.08,0.0,-0.99843,0.0,0.13133]
[1777848377991,47.27,79321.59,0.0,-0.99839,0.0,0.13408]
[1777848380019,47.27,79330.3,0.0,-0.99835,0.0,0.13695]
[1777848383025,47.27,79324.38,0.0,-0.99838,0.0,0.13499]
[1777848388059,47.27,79321.17,0.0,-0.99839,0.0,0.13394]
[1777848390075,47.27,79313.72,0.0,-0.99842,0.0,0.13154]
[1777848391080,47.27,79316.18,0.0,-0.99843,0.0,0.13116]
[1777848396116,47.27,79318.49,0.0,-0.99842,0.0,0.13191]
[1777848398130,47.27,79326.59,0.0,-0.99838,0.0,0.13453]
[1777848400144,47.27,79331.65,0.0,-0.99836,0.0,0.1362]
[1777848402162,47.27,79337.93,0.0,-0.99833,0.0,0.13829]
[1777848407194,47.27,79342.7,0.0,-0.99831,0.0,0.1399]
[1777848408201,47.27,79362.71,0.0,-0.99822,0.0,0.14683]
[1777848410215,47.27,79368.61,0.0,-0.99819,0.0,0.14892]
[1777848413237,47.27,79359.88,0.0,-0.99823,0.0,0.14583]
[1777848415436,47.27,79351.63,0.0,-0.99827,0.0,0.14295]
[1777848416259,47.27,79351.63,0.0,-0.99827,0.0,0.14295]
[1777848421295,47.27,79338.38,0.0,-0.99833,0.0,0.13844]
[1777848423307,47.27,79343.71,0.0,-0.99831,0.0,0.14024]
[1777848427335,47.27,79323.81,0.0,-0.99839,0.0,0.13363]
[1777848430356,47.27,79311.97,0.0,-0.99844,0.0,0.12982]
[1777848435392,47.27,79307.67,0.0,-0.99846,0.0,0.12847]
[1777848436398,47.27,79308.29,0.0,-0.99846,0.0,0.12866]
[1777848441434,47.27,79305.74,0.0,-0.99847,0.0,0.12786]
[1777848445464,47.27,79317.58,0.0,-0.99842,0.0,0.13161]
[1777848446470,47.27,79318.76,0.0,-0.99842,0.0,0.13199]
[1777848448483,47.27,79324.13,0.0,-0.99839,0.0,0.13373]
[1777848450498,47.27,79317.1,0.0,-0.99842,0.0,0.13146]
[1777848451505,47.27,79317.61,0.0,-0.99843,0.0,0.13047]
[1777848456540,47.27,79315.95,0.0,-0.99844,0.0,0.12994]
[1777848459561,47.27,79325.22,0.0,-0.9984,0.0,0.13291]
[1777848460569,47.27,79325.58,0.0,-0.9984,0.0,0.13303]
[1777848464596,47.27,79311.67,0.0,-0.99846,0.0,0.12858]
[1777848465788,47.27,79303.88,0.0,-0.99849,0.0,0.12615]
[1777848471646,47.27,79302.83,0.0,-0.99849,0.0,0.12583]
[1777848472654,47.27,79308.82,0.0,-0.99847,0.0,0.12769]
[1777848473660,47.27,79309.3,0.0,-0.99847,0.0,0.12784]
[1777848478694,47.27,79309.72,0.0,-0.99847,0.0,0.12797]
[1777848481715,47.27,79316.89,0.0,-0.99844,0.0,0.13024]
[1777848482722,47.27,79322.77,0.0,-0.99841,0.0,0.13212]
[1777848484737,47.27,79333.98,0.0,-0.99836,0.0,0.13578]
[1777848485928,47.27,79343.91,0.0,-0.99832,0.0,0.13909]
[1777848486750,47.27,79344.23,0.0,-0.99832,0.0,0.1392]
[1777848487757,47.27,79350.45,0.0,-0.99829,0.0,0.14131]
[1777848492792,47.27,79357.33,0.0,-0.99826,0.0,0.14368]
[1777848495998,47.27,79349.08,0.0,-0.9983,0.0,0.14085]
[1777848496820,47.27,79349.08,0.0,-0.9983,0.0,0.14085]
[1777848499841,47.27,79356.49,0.0,-0.99826,0.0,0.14339]
[1777848504876,47.27,79358.13,0.0,-0.99826,0.0,0.14396]
[1777848509911,47.27,79349.55,0.0,-0.9983,0.0,0.14101]
[1777848511925,47.27,79344.25,0.0,-0.99833,0.0,0.13799]
[1777848516960,47.27,79343.14,0.0,-0.99834,0.0,0.13762]
[1777848521995,47.27,79348.69,0.0,-0.99831,0.0,0.13949]
[1777848526208,47.27,79354.25,0.0,-0.99829,0.0,0.14138]
[1777848528037,47.27,79347.95,0.0,-0.99832,0.0,0.13924]
[1777848533072,47.27,79347.42,0.0,-0.99832,0.0,0.13906]
[1777848538109,47.27,79345.76,0.0,-0.99833,0.0,0.1385]
[1777848540122,47.27,79333.41,0.0,-0.99838,0.0,0.1344]
[1777848545157,47.27,79335.3,0.0,-0.99837,0.0,0.13502]
[1777848550192,47.27,79332.94,0.0,-0.99838,0.0,0.13425]
[1777848554221,47.27,79327.04,0.0,-0.99841,0.0,0.13233]
[1777848556419,47.27,79320.2,0.0,-0.99844,0.0,0.13014]
[1777848559257,47.27,79310.94,0.0,-0.99847,0.0,0.12722]
[1777848561272,47.27,79302.52,0.0,-0.99851,0.0,0.12461]
[1777848566492,47.27,79299.27,0.0,-0.99852,0.0,0.12362]
[1777848568319,47.27,79305.35,0.0,-0.9985,0.0,0.12548]
[1777848573354,47.27,79304.91,0.0,-0.99851,0.0,0.12423]
[1777848578389,47.27,79306.05,0.0,-0.99851,0.0,0.12458]
[1777848582417,47.27,79316.18,0.0,-0.99847,0.0,0.12772]
[1777848587451,47.27,79319.03,0.0,-0.99846,0.0,0.12861]
[1777848592489,47.27,79318.27,0.0,-0.99846,0.0,0.12838]
[1777848594501,47.27,79323.72,0.0,-0.99844,0.0,0.1301]
[1777848599536,47.27,79325.14,0.0,-0.99843,0.0,0.13055]
[1777848602557,47.27,79319.24,0.0,-0.99845,0.0,0.12868]
[1777848605578,47.27,79312.96,0.0,-0.99848,0.0,0.12671]
[1777848606585,47.27,79298.87,0.0,-0.99854,0.0,0.12239]
[1777848607592,47.27,79293.04,0.0,-0.99856,0.0,0.12065]
[1777848608599,47.27,79281.95,0.0,-0.9986,0.0,0.11738]
[1777848609606,47.27,79275.17,0.0,-0.99863,0.0,0.11542]
[1777848610613,47.27,79273.17,0.0,-0.99863,0.0,0.11485]
[1777848612627,47.27,79276.19,0.0,-0.99862,0.0,0.11572]
[1777848614641,47.27,79280.69,0.0,-0.99861,0.0,0.11701]
[1777848619677,47.27,79289.09,0.0,-0.99857,0.0,0.11947]
[1777848621690,47.27,79291.93,0.0,-0.99856,0.0,0.12032]
[1777848626726,47.27,79291.93,0.0,-0.99856,0.0,0.12032]
[1777848631764,47.27,79291.87,0.0,-0.99858,0.0,0.11921]
[1777848632769,47.27,79296.93,0.0,-0.99856,0.0,0.12072]
[1777848633776,47.27,79296.88,0.0,-0.99856,0.0,0.1207]
[1777848638811,47.27,79293.55,0.0,-0.99857,0.0,0.11971]
[1777848643847,47.27,79294.97,0.0,-0.99856,0.0,0.12013]
[1777848644856,47.27,79301.53,0.0,-0.99854,0.0,0.1221]
[1777848645861,47.27,79299.83,0.0,-0.99855,0.0,0.12158]
[1777848650900,47.27,79298.8,0.0,-0.99855,0.0,0.12128]
[1777848655931,47.27,79299.22,0.0,-0.99855,0.0,0.1214]
[1777848658952,47.27,79304.45,0.0,-0.99853,0.0,0.12298]
[1777848660967,47.27,79295.24,0.0,-0.99856,0.0,0.12021]
[1777848666001,47.27,79294.02,0.0,-0.99857,0.0,0.11985]
[1777848669024,47.27,79285.05,0.0,-0.9986,0.0,0.11722]
[1777848672047,47.27,79278.6,0.0,-0.99863,0.0,0.11535]
[1777848676077,47.27,79264.02,0.0,-0.99868,0.0,0.11124]
[1777848677276,47.27,79248.95,0.0,-0.99873,0.0,0.10713]
[1777848678090,47.27,79248.92,0.0,-0.99873,0.0,0.10712]
[1777848681111,47.27,79241.99,0.0,-0.99876,0.0,0.10527]
[1777848686146,47.27,79238.7,0.0,-0.99877,0.0,0.10441]
[1777848691181,47.27,79236.45,0.0,-0.99879,0.0,0.10285]
[1777848696215,47.27,79236.46,0.0,-0.99879,0.0,0.10286]
[1777848701255,47.27,79232.79,0.0,-0.9988,0.0,0.10191]
[1777848706285,47.27,79224.01,0.0,-0.99883,0.0,0.09967]
[1777848707486,47.27,79214.04,0.0,-0.99886,0.0,0.09719]
[1777848711326,47.27,79196.1,0.0,-0.99891,0.0,0.09286]
[1777848712336,47.27,79189.54,0.0,-0.99893,0.0,0.09132]
[1777848716364,47.27,79199.7,0.0,-0.9989,0.0,0.09371]
[1777848717557,47.27,79213.21,0.0,-0.99886,0.0,0.09698]
[1777848723413,47.27,79212.02,0.0,-0.99887,0.0,0.09669]
[1777848724426,47.27,79206.72,0.0,-0.99888,0.0,0.0954]
[1777848725427,47.27,79197.87,0.0,-0.99891,0.0,0.09328]
[1777848726436,47.27,79192.0,0.0,-0.99893,0.0,0.09189]
[1777848729455,47.27,79183.51,0.0,-0.99895,0.0,0.08992]
[1777848732476,47.27,79176.86,0.0,-0.99897,0.0,0.0884]
[1777848737698,47.27,79163.68,0.0,-0.99901,0.0,0.08546]
[1777848740532,47.27,79154.96,0.0,-0.99903,0.0,0.08356]
[1777848743553,47.27,79162.02,0.0,-0.99901,0.0,0.0851]
[1777848744566,47.27,79168.66,0.0,-0.99899,0.0,0.08656]
[1777848749596,47.27,79171.91,0.0,-0.99898,0.0,0.08729]
[1777848754645,47.27,79169.09,0.0,-0.999,0.0,0.08582]
[1777848759678,47.27,79167.31,0.0,-0.99901,0.0,0.08543]
[1777848764713,47.27,79167.59,0.0,-0.99901,0.0,0.08549]
[1777848769750,47.27,79169.94,0.0,-0.999,0.0,0.08601]
[1777848773776,47.27,79176.31,0.0,-0.99898,0.0,0.08743]
[1777848776801,47.27,79176.99,0.0,-0.99898,0.0,0.08758]
[1777848778812,47.27,79168.27,0.0,-0.999,0.0,0.08564]
[1777848779820,47.27,79169.05,0.0,-0.999,0.0,0.08581]
[1777848784854,47.27,79166.96,0.0,-0.99901,0.0,0.08535]
[1777848789887,47.27,79166.22,0.0,-0.99901,0.0,0.08519]
[1777848794920,47.27,79164.95,0.0,-0.99901,0.0,0.08491]
[1777848799958,47.27,79152.69,0.0,-0.99905,0.0,0.08227]
[1777848800966,47.27,79151.24,0.0,-0.99905,0.0,0.08196]
[1777848804995,47.27,79161.31,0.0,-0.99902,0.0,0.08412]
[1777848806001,47.27,79162.68,0.0,-0.99902,0.0,0.08442]
[1777848808196,47.27,79166.94,0.0,-0.99901,0.0,0.08535]
[1777848814059,47.27,79174.92,0.0,-0.999,0.0,0.08628]
[1777848815066,47.27,79182.68,0.0,-0.99897,0.0,0.08802]
[1777848820100,47.27,79180.82,0.0,-0.99898,0.0,0.0876]
[1777848825136,47.27,79181.09,0.0,-0.99898,0.0,0.08766]
[1777848830171,47.27,79180.12,0.0,-0.99898,0.0,0.08744]
[1777848832189,47.27,79188.6,0.0,-0.99896,0.0,0.08936]
[1777848837223,47.27,79191.98,0.0,-0.99895,0.0,0.09014]
[1777848842258,47.27,79195.71,0.0,-0.99894,0.0,0.09101]
[1777848847293,47.27,79195.99,0.0,-0.99893,0.0,0.09107]
[1777848848479,47.27,79201.96,0.0,-0.99892,0.0,0.09247]
[1777848853335,47.27,79182.5,0.0,-0.99897,0.0,0.08798]
[1777848855349,47.27,79176.47,0.0,-0.99899,0.0,0.08662]
[1777848860385,47.27,79177.59,0.0,-0.99899,0.0,0.08687]
[1777848865419,47.27,79177.9,0.0,-0.99899,0.0,0.08694]
[1777848867434,47.27,79158.36,0.0,-0.99904,0.0,0.08267]
[1777848871463,47.27,79160.98,0.0,-0.99904,0.0,0.08242]
[1777848876498,47.27,79156.91,0.0,-0.99905,0.0,0.08156]
[1777848878706,47.27,79163.05,0.0,-0.99904,0.0,0.08287]
[1777848884555,47.27,79165.48,0.0,-0.99903,0.0,0.08339]
[1777848889590,47.27,79167.05,0.0,-0.99903,0.0,0.08373]
[1777848894626,47.27,79168.07,0.0,-0.99902,0.0,0.08395]
[1777848899661,47.27,79167.14,0.0,-0.99903,0.0,0.08375]
[1777848902681,47.27,79172.16,0.0,-0.99901,0.0,0.08484]
[1777848907716,47.27,79172.5,0.0,-0.99901,0.0,0.08491]
[1777848912752,47.27,79172.03,0.0,-0.99901,0.0,0.08481]
[1777848916785,47.27,79165.04,0.0,-0.99903,0.0,0.08329]
[1777848921820,47.27,79168.16,0.0,-0.99902,0.0,0.08397]
[1777848927857,47.27,79168.67,0.0,-0.99902,0.0,0.08408]
[1777848931885,47.27,79172.17,0.0,-0.99902,0.0,0.08402]
[1777848936924,47.27,79171.65,0.0,-0.99902,0.0,0.0839]
[1777848941957,47.27,79170.99,0.0,-0.99903,0.0,0.08376]
[1777848944979,47.27,79158.63,0.0,-0.99906,0.0,0.08112]
[1777848945986,47.27,79155.68,0.0,-0.99907,0.0,0.0805]
[1777848947999,47.27,79161.06,0.0,-0.99905,0.0,0.08164]
[1777848953035,47.27,79163.85,0.0,-0.99904,0.0,0.08223]
[1777848958070,47.27,79165.26,0.0,-0.99904,0.0,0.08253]
[1777848964112,47.27,79168.84,0.0,-0.99903,0.0,0.0833]
[1777848969369,47.27,79168.84,0.0,-0.99903,0.0,0.0833]
[1777848976200,47.27,79175.04,0.0,-0.99901,0.0,0.08464]
[1777848978210,47.27,79183.3,0.0,-0.99899,0.0,0.08647]
[1777848983244,47.27,79186.08,0.0,-0.99898,0.0,0.08709]
[1777848986267,47.27,79173.62,0.0,-0.99902,0.0,0.08433]
[1777848992309,47.27,79168.75,0.0,-0.99904,0.0,0.08246]
[1777848997343,47.27,79170.03,0.0,-0.99904,0.0,0.08274]
[1777849003386,47.27,79173.59,0.0,-0.99903,0.0,0.0835]
[1777849008421,47.27,79173.96,0.0,-0.99903,0.0,0.08358]
[1777849017484,47.27,79173.64,0.0,-0.99903,0.0,0.08352]
[1777849022519,47.27,79169.19,0.0,-0.99904,0.0,0.08256]
[1777849025540,47.27,79176.33,0.0,-0.99902,0.0,0.0841]
[1777849028560,47.27,79181.52,0.0,-0.99901,0.0,0.08523]
[1777849034603,47.27,79184.96,0.0,-0.999,0.0,0.08599]
[1777849039864,47.27,79182.41,0.0,-0.999,0.0,0.08543]
[1777849045680,47.27,79181.18,0.0,-0.99901,0.0,0.08516]
[1777849050714,47.27,79182.47,0.0,-0.999,0.0,0.08544]
[1777849055750,47.27,79183.95,0.0,-0.99901,0.0,0.08494]
[1777849060787,47.27,79187.03,0.0,-0.999,0.0,0.08562]
[1777849065820,47.27,79185.6,0.0,-0.999,0.0,0.0853]
[1777849070854,47.27,79183.23,0.0,-0.99901,0.0,0.08478]
[1777849075892,47.27,79180.7,0.0,-0.99902,0.0,0.08423]
[1777849077906,47.27,79175.15,0.0,-0.99903,0.0,0.08302]
[1777849082941,47.27,79180.73,0.0,-0.99902,0.0,0.08423]
[1777849088980,47.27,79182.31,0.0,-0.99901,0.0,0.08458]
[1777849094016,47.27,79179.6,0.0,-0.99902,0.0,0.08399]
[1777849099051,47.27,79175.29,0.0,-0.99903,0.0,0.08305]
[1777849104086,47.27,79172.81,0.0,-0.99904,0.0,0.08252]
[1777849108114,47.27,79164.32,0.0,-0.99906,0.0,0.08072]
[1777849110128,47.27,79157.24,0.0,-0.99908,0.0,0.07925]
[1777849111135,47.27,79155.98,0.0,-0.99909,0.0,0.07821]
[1777849116171,47.27,79157.84,0.0,-0.99909,0.0,0.07859]
[1777849120198,47.27,79168.86,0.0,-0.99906,0.0,0.08088]
[1777849121205,47.27,79171.6,0.0,-0.99905,0.0,0.08146]
[1777849125233,47.27,79177.07,0.0,-0.99904,0.0,0.08262]
[1777849130268,47.27,79177.58,0.0,-0.99904,0.0,0.08273]
[1777849136310,47.27,79177.3,0.0,-0.99904,0.0,0.08267]
[1777849142357,47.27,79174.45,0.0,-0.99904,0.0,0.08206]
[1777849147387,47.27,79175.1,0.0,-0.99904,0.0,0.0822]
[1777849152425,47.27,79172.42,0.0,-0.99905,0.0,0.08163]
[1777849157456,47.27,79176.32,0.0,-0.99904,0.0,0.08246]
[1777849162492,47.27,79177.99,0.0,-0.99903,0.0,0.08282]
[1777849164506,47.27,79170.97,0.0,-0.99905,0.0,0.08132]
[1777849169541,47.27,79174.49,0.0,-0.99904,0.0,0.08207]
[1777849174576,47.27,79172.63,0.0,-0.99906,0.0,0.08087]
[1777849179611,47.27,79172.85,0.0,-0.99906,0.0,0.08092]
[1777849184647,47.27,79172.93,0.0,-0.99906,0.0,0.08093]
[1777849189681,47.27,79172.36,0.0,-0.99906,0.0,0.08081]
[1777849194716,47.27,79170.49,0.0,-0.99906,0.0,0.08042]
[1777849199752,47.27,79168.19,0.0,-0.99907,0.0,0.07994]
[1777849202780,47.27,79160.16,0.0,-0.99909,0.0,0.07828]
[1777849203787,47.27,79169.73,0.0,-0.99907,0.0,0.08026]
[1777849204804,47.27,79169.73,0.0,-0.99907,0.0,0.08026]
[1777849205809,47.27,79178.0,0.0,-0.99904,0.0,0.08201]
[1777849211071,47.27,79159.23,0.0,-0.99909,0.0,0.07809]
[1777849211849,47.27,79159.51,0.0,-0.99909,0.0,0.07815]
[1777849216882,47.27,79159.0,0.0,-0.99909,0.0,0.07804]
[1777849221916,47.27,79160.16,0.0,-0.99909,0.0,0.07828]
[1777849226953,47.27,79158.85,0.0,-0.99909,0.0,0.07801]
[1777849231990,47.27,79158.61,0.0,-0.9991,0.0,0.07719]
[1777849236021,47.27,79151.08,0.0,-0.99912,0.0,0.07568]
[1777849241282,47.27,79152.94,0.0,-0.99912,0.0,0.07605]
[1777849247095,47.27,79152.18,0.0,-0.99912,0.0,0.0759]
[1777849252136,47.27,79153.08,0.0,-0.99912,0.0,0.07608]
[1777849253136,47.27,79145.5,0.0,-0.99914,0.0,0.07458]
[1777849254145,47.27,79135.96,0.0,-0.99916,0.0,0.07273]
[1777849257164,47.27,79126.79,0.0,-0.99918,0.0,0.07099]
[1777849258172,47.27,79134.74,0.0,-0.99916,0.0,0.0725]
[1777849263211,47.27,79133.75,0.0,-0.99916,0.0,0.07231]
[1777849268249,47.27,79132.6,0.0,-0.99917,0.0,0.07209]
[1777849271268,47.27,79122.65,0.0,-0.99919,0.0,0.07022]
[1777849273282,47.27,79127.95,0.0,-0.99918,0.0,0.07121]
[1777849278318,47.27,79125.63,0.0,-0.99918,0.0,0.07078]
[1777849280331,47.27,79130.85,0.0,-0.99917,0.0,0.07176]
[1777849282346,47.27,79135.86,0.0,-0.99916,0.0,0.07271]
[1777849283353,47.27,79141.12,0.0,-0.99915,0.0,0.07373]
[1777849284359,47.27,79141.55,0.0,-0.99915,0.0,0.07381]
[1777849287380,47.27,79148.8,0.0,-0.99913,0.0,0.07523]
[1777849289393,47.27,79140.31,0.0,-0.99915,0.0,0.07357]
[1777849290401,47.27,79140.83,0.0,-0.99915,0.0,0.07367]
[1777849294428,47.27,79143.89,0.0,-0.99915,0.0,0.07352]
[1777849299464,47.27,79145.12,0.0,-0.99915,0.0,0.07376]
[1777849301710,47.27,79151.94,0.0,-0.99913,0.0,0.07509]
[1777849303492,47.27,79166.35,0.0,-0.99909,0.0,0.07798]
[1777849304500,47.27,79167.14,0.0,-0.99909,0.0,0.07815]
[1777849309535,47.27,79167.92,0.0,-0.99909,0.0,0.07831]
[1777849314571,47.27,79166.79,0.0,-0.99909,0.0,0.07807]
[1777849319604,47.27,79167.89,0.0,-0.99909,0.0,0.0783]
[1777849321850,47.27,79172.92,0.0,-0.99908,0.0,0.07934]
[1777849327661,47.27,79178.53,0.0,-0.99906,0.0,0.08051]
[1777849332695,47.27,79179.47,0.0,-0.99906,0.0,0.0807]
[1777849334711,47.27,79185.22,0.0,-0.99904,0.0,0.08192]
[1777849336724,47.27,79193.08,0.0,-0.99902,0.0,0.08361]
[1777849341990,47.27,79192.94,0.0,-0.99902,0.0,0.08358]
[1777849348808,47.27,79193.04,0.0,-0.99902,0.0,0.08361]
[1777849353844,47.27,79191.96,0.0,-0.99903,0.0,0.08255]
[1777849358879,47.27,79194.12,0.0,-0.99903,0.0,0.08302]
[1777849359885,47.27,79205.75,0.0,-0.999,0.0,0.08556]
[1777849363920,47.27,79213.3,0.0,-0.99897,0.0,0.08725]
[1777849365935,47.27,79215.33,0.0,-0.99897,0.0,0.08771]
[1777849367946,47.27,79202.72,0.0,-0.999,0.0,0.08489]
[1777849372983,47.27,79204.18,0.0,-0.999,0.0,0.08521]
[1777849374995,47.27,79211.98,0.0,-0.99898,0.0,0.08695]
[1777849376003,47.27,79222.18,0.0,-0.99895,0.0,0.08928]
[1777849377009,47.27,79210.74,0.0,-0.99898,0.0,0.08668]
[1777849381045,47.27,79205.2,0.0,-0.999,0.0,0.08544]
[1777849382274,47.27,79213.47,0.0,-0.99897,0.0,0.08729]
[1777849383059,47.27,79213.47,0.0,-0.99897,0.0,0.08729]
[1777849385073,47.27,79220.3,0.0,-0.99895,0.0,0.08885]
[1777849388094,47.27,79226.29,0.0,-0.99894,0.0,0.09023]
[1777849390108,47.27,79231.63,0.0,-0.99892,0.0,0.09148]
[1777849395143,47.27,79232.53,0.0,-0.99892,0.0,0.09169]
[1777849399173,47.27,79228.62,0.0,-0.99893,0.0,0.09077]
[1777849404206,47.27,79229.64,0.0,-0.99893,0.0,0.09101]
[1777849406220,47.27,79238.89,0.0,-0.9989,0.0,0.0932]
[1777849411255,47.27,79243.55,0.0,-0.99889,0.0,0.09342]
[1777849416290,47.27,79243.41,0.0,-0.99889,0.0,0.09338]
[1777849421326,47.27,79247.94,0.0,-0.99888,0.0,0.09448]
[1777849426361,47.27,79247.63,0.0,-0.99888,0.0,0.0944]
[1777849431395,47.27,79247.0,0.0,-0.99888,0.0,0.09425]
[1777849436430,47.27,79251.3,0.0,-0.99887,0.0,0.09529]
[1777849437437,47.27,79277.02,0.0,-0.99879,0.0,0.10177]
[1777849440458,47.27,79286.25,0.0,-0.99876,0.0,0.10418]
[1777849441472,47.27,79290.0,0.0,-0.99874,0.0,0.10518]
[1777849445492,47.27,79281.19,0.0,-0.99877,0.0,0.10285]
[1777849446501,47.27,79278.61,0.0,-0.99878,0.0,0.10218]
[1777849451536,47.27,79270.98,0.0,-0.99881,0.0,0.10021]
[1777849452544,47.27,79265.58,0.0,-0.99882,0.0,0.09884]
[1777849453551,47.27,79265.44,0.0,-0.99883,0.0,0.09881]
[1777849454558,47.27,79258.89,0.0,-0.99885,0.0,0.09716]
[1777849455565,47.27,79256.85,0.0,-0.99885,0.0,0.09666]
[1777849458586,47.27,79254.18,0.0,-0.99886,0.0,0.096]
[1777849462614,47.27,79249.09,0.0,-0.99888,0.0,0.09475]
[1777849463621,47.27,79241.38,0.0,-0.9989,0.0,0.0929]
[1777849464632,47.27,79240.16,0.0,-0.9989,0.0,0.0926]
[1777849466645,47.27,79234.84,0.0,-0.99892,0.0,0.09134]
[1777849467650,47.27,79236.08,0.0,-0.99892,0.0,0.09164]
[1777849468657,47.27,79243.55,0.0,-0.99889,0.0,0.09342]
[1777849469663,47.27,79246.23,0.0,-0.99889,0.0,0.09406]
[1777849472910,47.27,79249.49,0.0,-0.99889,0.0,0.09394]
[1777849474698,47.27,79252.21,0.0,-0.99888,0.0,0.09459]
[1777849475705,47.27,79258.49,0.0,-0.99886,0.0,0.09613]
[1777849480740,47.27,79255.39,0.0,-0.99887,0.0,0.09537]
[1777849482980,47.27,79250.37,0.0,-0.99888,0.0,0.09415]
[1777849488796,47.27,79250.39,0.0,-0.99888,0.0,0.09415]
[1777849491818,47.27,79256.8,0.0,-0.99886,0.0,0.09572]
[1777849496853,47.27,79258.79,0.0,-0.99886,0.0,0.09621]
[1777849500880,47.27,79250.37,0.0,-0.99888,0.0,0.09415]
[1777849501888,47.27,79249.78,0.0,-0.99889,0.0,0.09401]
[1777849503146,47.27,79243.5,0.0,-0.99891,0.0,0.0925]
[1777849504909,47.27,79242.71,0.0,-0.99891,0.0,0.09231]
[1777849509943,47.27,79245.14,0.0,-0.9989,0.0,0.09289]
[1777849510950,47.27,79250.58,0.0,-0.99888,0.0,0.0942]
[1777849511958,47.27,79250.48,0.0,-0.99888,0.0,0.09418]
[1777849516993,47.27,79249.32,0.0,-0.99889,0.0,0.09389]
[1777849522028,47.27,79248.18,0.0,-0.99889,0.0,0.09362]
[1777849527063,47.27,79246.34,0.0,-0.9989,0.0,0.09318]
[1777849532098,47.27,79246.97,0.0,-0.99891,0.0,0.09242]
[1777849537133,47.27,79249.02,0.0,-0.9989,0.0,0.09291]
[1777849539149,47.27,79243.89,0.0,-0.99891,0.0,0.09169]
[1777849540156,47.27,79223.67,0.0,-0.99897,0.0,0.08702]
[1777849541163,47.27,79216.61,0.0,-0.99899,0.0,0.08544]
[1777849546202,47.27,79220.25,0.0,-0.99898,0.0,0.08625]
[1777849548221,47.27,79226.59,0.0,-0.99897,0.0,0.08768]
[1777849551238,47.27,79234.69,0.0,-0.99894,0.0,0.08954]
[1777849556272,47.27,79231.65,0.0,-0.99895,0.0,0.08884]
[1777849561308,47.27,79235.02,0.0,-0.99894,0.0,0.08962]
[1777849566343,47.27,79238.93,0.0,-0.99893,0.0,0.09053]
[1777849570371,47.27,79245.13,0.0,-0.99891,0.0,0.09199]
[1777849575406,47.27,79249.1,0.0,-0.9989,0.0,0.09293]
[1777849581448,47.27,79248.33,0.0,-0.9989,0.0,0.09275]
[1777849586483,47.27,79248.7,0.0,-0.9989,0.0,0.09284]
[1777849591518,47.27,79244.99,0.0,-0.99892,0.0,0.09106]
[1777849593783,47.27,79231.71,0.0,-0.99896,0.0,0.08798]
[1777849600581,47.27,79228.46,0.0,-0.99897,0.0,0.08724]
[1777849605616,47.27,79225.03,0.0,-0.99898,0.0,0.08647]
[1777849610675,47.27,79226.28,0.0,-0.99898,0.0,0.08675]
[1777849612666,47.27,79218.62,0.0,-0.999,0.0,0.08504]
[1777849613674,47.27,79216.11,0.0,-0.99901,0.0,0.08448]
[1777849618721,47.27,79216.18,0.0,-0.99901,0.0,0.0845]
[1777849620726,47.27,79197.93,0.0,-0.99906,0.0,0.08056]
[1777849621734,47.27,79192.35,0.0,-0.99907,0.0,0.0794]
[1777849622742,47.27,79191.2,0.0,-0.99907,0.0,0.07916]
[1777849625762,47.27,79173.73,0.0,-0.99912,0.0,0.0756]
[1777849626769,47.27,79165.11,0.0,-0.99914,0.0,0.0739]
[1777849627776,47.27,79163.68,0.0,-0.99914,0.0,0.07362]
[1777849629792,47.27,79129.76,0.0,-0.99922,0.0,0.06728]
[1777849630804,47.27,79126.44,0.0,-0.99923,0.0,0.06668]
[1777849634828,47.27,79118.93,0.0,-0.99925,0.0,0.06536]
[1777849635835,47.27,79119.53,0.0,-0.99925,0.0,0.06546]
[1777849638856,47.27,79106.75,0.0,-0.99927,0.0,0.06326]
[1777849639863,47.27,79105.84,0.0,-0.99927,0.0,0.0631]
[1777849644898,47.27,79108.66,0.0,-0.99927,0.0,0.06358]
[1777849649933,47.27,79119.19,0.0,-0.99925,0.0,0.0654]
[1777849650940,47.27,79121.65,0.0,-0.99924,0.0,0.06584]
[1777849654225,47.27,79150.14,0.0,-0.99918,0.0,0.0703]
[1777849654973,47.27,79150.14,0.0,-0.99918,0.0,0.0703]
[1777849655986,47.27,79151.99,0.0,-0.99918,0.0,0.07065]
[1777849656988,47.27,79166.86,0.0,-0.99914,0.0,0.07349]
[1777849657994,47.27,79171.4,0.0,-0.99913,0.0,0.07438]
[1777849663034,47.27,79172.95,0.0,-0.99913,0.0,0.07468]
[1777849668078,47.27,79174.96,0.0,-0.99912,0.0,0.07508]
[1777849673112,47.27,79174.03,0.0,-0.99913,0.0,0.0749]
[1777849678146,47.27,79174.6,0.0,-0.99913,0.0,0.07501]
[1777849683181,47.27,79174.86,0.0,-0.99912,0.0,0.07506]
[1777849688223,47.27,79176.58,0.0,-0.99912,0.0,0.0754]
[1777849693292,47.27,79175.91,0.0,-0.99912,0.0,0.07527]
[1777849697322,47.27,79168.76,0.0,-0.99914,0.0,0.07386]
[1777849698328,47.27,79164.35,0.0,-0.99915,0.0,0.073]
[1777849700342,47.27,79160.48,0.0,-0.99916,0.0,0.07226]
[1777849704579,47.27,79151.93,0.0,-0.99918,0.0,0.07064]
[1777849706384,47.27,79145.96,0.0,-0.99919,0.0,0.06952]
[1777849707394,47.27,79142.77,0.0,-0.9992,0.0,0.06893]
[1777849712426,47.27,79141.3,0.0,-0.99921,0.0,0.06796]
[1777849717471,47.27,79144.57,0.0,-0.99921,0.0,0.06855]
[1777849719483,47.27,79149.68,0.0,-0.99919,0.0,0.06949]
[1777849724719,47.27,79148.86,0.0,-0.9992,0.0,0.06934]
[1777849730561,47.27,79152.87,0.0,-0.99919,0.0,0.07009]
[1777849735613,47.27,79150.68,0.0,-0.99919,0.0,0.06968]
[1777849737627,47.27,79156.12,0.0,-0.99918,0.0,0.07069]
[1777849742663,47.27,79152.07,0.0,-0.99919,0.0,0.06994]
[1777849746690,47.27,79147.01,0.0,-0.9992,0.0,0.069]
[1777849752732,47.27,79146.23,0.0,-0.9992,0.0,0.06886]
[1777849757767,47.27,79144.24,0.0,-0.99921,0.0,0.06849]
[1777849762803,47.27,79133.64,0.0,-0.99923,0.0,0.06658]
[1777849763810,47.27,79128.22,0.0,-0.99924,0.0,0.06562]
[1777849768844,47.27,79129.05,0.0,-0.99924,0.0,0.06577]
[1777849772874,47.27,79123.62,0.0,-0.99926,0.0,0.06414]
[1777849773882,47.27,79122.19,0.0,-0.99926,0.0,0.06389]
[1777849778915,47.27,79120.11,0.0,-0.99927,0.0,0.06354]
[1777849783949,47.27,79120.11,0.0,-0.99927,0.0,0.06354]
[1777849788985,47.27,79121.1,0.0,-0.99927,0.0,0.0637]
[1777849794022,47.27,79122.42,0.0,-0.99926,0.0,0.06393]
[1777849799056,47.27,79124.07,0.0,-0.99926,0.0,0.06422]
[1777849804093,47.27,79123.75,0.0,-0.99926,0.0,0.06416]
[1777849809129,47.27,79126.06,0.0,-0.99925,0.0,0.06456]
[1777849813158,47.27,79119.98,0.0,-0.99927,0.0,0.06351]
[1777849814164,47.27,79117.93,0.0,-0.99927,0.0,0.06316]
[1777849819199,47.27,79116.17,0.0,-0.99928,0.0,0.06286]
[1777849824234,47.27,79117.21,0.0,-0.99927,0.0,0.06304]
[1777849829269,47.27,79118.0,0.0,-0.99927,0.0,0.06318]
[1777849834305,47.27,79116.71,0.0,-0.99928,0.0,0.06229]
[1777849839343,47.27,79116.52,0.0,-0.99928,0.0,0.06226]
[1777849840349,47.27,79107.41,0.0,-0.9993,0.0,0.06075]
[1777849841353,47.27,79113.7,0.0,-0.99929,0.0,0.06179]
[1777849842362,47.27,79113.87,0.0,-0.99929,0.0,0.06182]
[1777849844375,47.27,79108.62,0.0,-0.9993,0.0,0.06095]
[1777849849411,47.27,79117.26,0.0,-0.99928,0.0,0.06239]
[1777849850420,47.27,79113.82,0.0,-0.99929,0.0,0.06181]
[1777849852431,47.27,79109.12,0.0,-0.9993,0.0,0.06103]
[1777849857466,47.27,79109.23,0.0,-0.9993,0.0,0.06105]
[1777849860491,47.27,79103.58,0.0,-0.99931,0.0,0.06012]
[1777849861494,47.27,79107.88,0.0,-0.9993,0.0,0.06083]
[1777849862507,47.27,79121.19,0.0,-0.99927,0.0,0.06305]
[1777849863510,47.27,79121.11,0.0,-0.99927,0.0,0.06304]
[1777849868549,47.27,79120.77,0.0,-0.99927,0.0,0.06298]
[1777849873582,47.27,79120.57,0.0,-0.99927,0.0,0.06295]
[1777849874591,47.27,79111.53,0.0,-0.99929,0.0,0.06143]
[1777849875781,47.27,79112.02,0.0,-0.99929,0.0,0.06151]
[1777849880630,47.27,79106.88,0.0,-0.9993,0.0,0.06066]
[1777849884660,47.27,79101.42,0.0,-0.99931,0.0,0.05977]
[1777849885852,47.27,79089.22,0.0,-0.99934,0.0,0.05782]
[1777849886675,47.27,79089.22,0.0,-0.99934,0.0,0.05782]
[1777849890702,47.27,79094.78,0.0,-0.99933,0.0,0.0587]
[1777849895922,47.27,79098.89,0.0,-0.99933,0.0,0.05873]
[1777849901779,47.27,79096.21,0.0,-0.99933,0.0,0.0583]
[1777849905992,47.27,79088.32,0.0,-0.99935,0.0,0.05706]
[1777849906815,47.27,79088.32,0.0,-0.99935,0.0,0.05706]
[1777849911849,47.27,79083.36,0.0,-0.99936,0.0,0.0563]
[1777849916065,47.27,79076.52,0.0,-0.99937,0.0,0.05526]
[1777849921921,47.27,79075.59,0.0,-0.99937,0.0,0.05512]
[1777849926957,47.27,79073.54,0.0,-0.99937,0.0,0.05481]
[1777849931992,47.27,79072.16,0.0,-0.99938,0.0,0.0546]
[1777849937027,47.27,79076.33,0.0,-0.99937,0.0,0.05523]
[1777849939041,47.27,79088.49,0.0,-0.99935,0.0,0.05709]
[1777849940049,47.27,79092.23,0.0,-0.99934,0.0,0.05768]
[1777849945083,47.27,79089.91,0.0,-0.99934,0.0,0.05731]
[1777849950118,47.27,79087.56,0.0,-0.99935,0.0,0.05695]
[1777849953138,47.27,79081.46,0.0,-0.99937,0.0,0.0554]
[1777849954147,47.27,79076.89,0.0,-0.99937,0.0,0.05471]
[1777849956161,47.27,79075.53,0.0,-0.99938,0.0,0.05451]
[1777849961194,47.27,79076.78,0.0,-0.99937,0.0,0.0547]
[1777849964218,47.27,79086.07,0.0,-0.99936,0.0,0.05611]
[1777849965224,47.27,79085.93,0.0,-0.99936,0.0,0.05608]
[1777849970262,47.27,79083.12,0.0,-0.99936,0.0,0.05566]
[1777849975294,47.27,79083.14,0.0,-0.99936,0.0,0.05566]
[1777849980329,47.27,79080.19,0.0,-0.99937,0.0,0.05521]
[1777849982342,47.27,79074.19,0.0,-0.99938,0.0,0.05431]
[1777849987378,47.27,79075.04,0.0,-0.99938,0.0,0.05444]
[1777849992413,47.27,79075.53,0.0,-0.99938,0.0,0.05451]
[1777849997447,47.27,79074.62,0.0,-0.99938,0.0,0.05438]
[1777850001476,47.27,79080.61,0.0,-0.99937,0.0,0.05527]
[1777850006700,47.27,79076.12,0.0,-0.99938,0.0,0.0546]
[1777850010544,47.27,79065.14,0.0,-0.9994,0.0,0.05298]
[1777850011547,47.27,79059.2,0.0,-0.99941,0.0,0.05155]
[1777850012553,47.27,79053.24,0.0,-0.99942,0.0,0.05071]
[1777850013562,47.27,79052.66,0.0,-0.99942,0.0,0.05063]
[1777850018595,47.27,79050.37,0.0,-0.99943,0.0,0.05031]
[1777850020610,47.27,79043.11,0.0,-0.99944,0.0,0.04931]
[1777850021617,47.27,79042.1,0.0,-0.99944,0.0,0.04917]
[1777850026840,47.27,79042.09,0.0,-0.99944,0.0,0.04917]
[1777850032694,47.27,79047.44,0.0,-0.99943,0.0,0.0499]
[1777850033705,47.27,79049.71,0.0,-0.99943,0.0,0.05022]
[1777850038737,47.27,79057.14,0.0,-0.99942,0.0,0.05126]
[1777850043771,47.27,79055.43,0.0,-0.99942,0.0,0.05102]
[1777850048806,47.27,79058.06,0.0,-0.99942,0.0,0.05139]
[1777850053842,47.27,79059.06,0.0,-0.99941,0.0,0.05153]
[1777850058876,47.27,79059.19,0.0,-0.99941,0.0,0.05155]
[1777850063911,47.27,79058.61,0.0,-0.99941,0.0,0.05147]
[1777850068946,47.27,79058.39,0.0,-0.99941,0.0,0.05144]
[1777850073982,47.27,79063.17,0.0,-0.99941,0.0,0.05155]
[1777850079016,47.27,79063.96,0.0,-0.99941,0.0,0.05166]
[1777850084052,47.27,79062.7,0.0,-0.99941,0.0,0.05148]
[1777850089086,47.27,79058.45,0.0,-0.99942,0.0,0.05088]
[1777850094124,47.27,79061.42,0.0,-0.99942,0.0,0.0513]
[1777850100184,47.27,79061.74,0.0,-0.99942,0.0,0.05134]
[1777850102189,47.27,79067.22,0.0,-0.99941,0.0,0.05213]
[1777850104203,47.27,79068.49,0.0,-0.9994,0.0,0.05231]
[1777850105210,47.27,79060.99,0.0,-0.99942,0.0,0.05124]
[1777850106216,47.27,79058.92,0.0,-0.99942,0.0,0.05095]
[1777850111252,47.27,79058.13,0.0,-0.99942,0.0,0.05084]
[1777850114273,47.27,79045.9,0.0,-0.99944,0.0,0.04914]
[1777850115280,47.27,79039.76,0.0,-0.99945,0.0,0.04831]
[1777850116292,47.27,79020.85,0.0,-0.99948,0.0,0.04584]
[1777850117299,47.27,79014.78,0.0,-0.99949,0.0,0.04506]
[1777850118306,47.27,79015.25,0.0,-0.99949,0.0,0.04512]
[1777850122334,47.27,79022.66,0.0,-0.99948,0.0,0.04607]
[1777850127378,47.27,79023.21,0.0,-0.99948,0.0,0.04614]
[1777850131402,47.27,79027.72,0.0,-0.99948,0.0,0.0462]
[1777850133415,47.27,79022.67,0.0,-0.99949,0.0,0.04555]
[1777850135429,47.27,79021.78,0.0,-0.99949,0.0,0.04544]
[1777850140464,47.27,79020.21,0.0,-0.99949,0.0,0.04524]
[1777850141474,47.27,79010.28,0.0,-0.9995,0.0,0.044]
[1777850142478,47.27,79006.6,0.0,-0.99951,0.0,0.04355]
[1777850145498,47.27,79002.81,0.0,-0.99952,0.0,0.04309]
[1777850147691,47.27,78996.91,0.0,-0.99952,0.0,0.04238]
[1777850149527,47.27,78994.92,0.0,-0.99953,0.0,0.04214]
[1777850154561,47.27,78989.85,0.0,-0.99953,0.0,0.04154]
[1777850156576,47.27,78995.97,0.0,-0.99953,0.0,0.04227]
[1777850158590,47.27,78998.22,0.0,-0.99952,0.0,0.04253]
[1777850161622,47.27,79004.95,0.0,-0.99951,0.0,0.04335]
[1777850166657,47.27,79006.07,0.0,-0.99951,0.0,0.04348]
[1777850171692,47.27,79005.49,0.0,-0.99951,0.0,0.04341]
[1777850176727,47.27,79007.1,0.0,-0.99951,0.0,0.04361]
[1777850181762,47.27,79003.21,0.0,-0.99951,0.0,0.04313]
[1777850182769,47.27,78997.56,0.0,-0.99952,0.0,0.04245]
[1777850184783,47.27,78996.36,0.0,-0.99952,0.0,0.04231]
[1777850189818,47.27,78994.83,0.0,-0.99953,0.0,0.04213]
[1777850192841,47.27,78999.1,0.0,-0.99953,0.0,0.04215]
[1777850197874,47.27,78998.03,0.0,-0.99953,0.0,0.04203]
[1777850200898,47.27,79006.42,0.0,-0.99952,0.0,0.04303]
[1777850204924,47.27,79011.95,0.0,-0.99951,0.0,0.04371]
[1777850206936,47.27,79017.65,0.0,-0.9995,0.0,0.04441]
[1777850208113,47.27,79027.36,0.0,-0.99948,0.0,0.04564]
[1777850208951,47.27,79027.36,0.0,-0.99948,0.0,0.04564]
[1777850209959,47.27,79034.62,0.0,-0.99947,0.0,0.04657]
[1777850210978,47.27,79029.22,0.0,-0.99948,0.0,0.04587]
[1777850212979,47.27,79014.94,0.0,-0.9995,0.0,0.04408]
[1777850213987,47.27,79011.61,0.0,-0.99951,0.0,0.04367]
[1777850218186,47.27,78987.87,0.0,-0.99954,0.0,0.04084]
[1777850220038,47.27,78987.87,0.0,-0.99954,0.0,0.04084]
[1777850225067,47.27,78988.47,0.0,-0.99954,0.0,0.04091]
[1777850231109,47.27,78988.86,0.0,-0.99954,0.0,0.04095]
[1777850236145,47.27,78989.57,0.0,-0.99954,0.0,0.04104]
[1777850241179,47.27,78990.44,0.0,-0.99954,0.0,0.04114]
[1777850246214,47.27,78994.48,0.0,-0.99953,0.0,0.04161]
[1777850251249,47.27,78995.12,0.0,-0.99954,0.0,0.04121]
[1777850256283,47.27,79000.03,0.0,-0.99953,0.0,0.04178]
[1777850257292,47.27,79006.06,0.0,-0.99952,0.0,0.0425]
[1777850262326,47.27,79001.49,0.0,-0.99953,0.0,0.04196]
[1777850267362,47.27,78998.76,0.0,-0.99953,0.0,0.04163]
[1777850268536,47.27,78988.7,0.0,-0.99955,0.0,0.04047]
[1777850269375,47.27,78988.7,0.0,-0.99955,0.0,0.04047]
[1777850274410,47.27,78989.73,0.0,-0.99954,0.0,0.04058]
[1777850279445,47.27,78985.67,0.0,-0.99955,0.0,0.04012]
[1777850284485,47.27,78985.62,0.0,-0.99955,0.0,0.04011]
[1777850289515,47.27,78981.81,0.0,-0.99956,0.0,0.03968]
[1777850293542,47.27,78987.29,0.0,-0.99955,0.0,0.04031]
[1777850298579,47.27,78986.81,0.0,-0.99955,0.0,0.04025]
[1777850303615,47.27,78988.14,0.0,-0.99955,0.0,0.0404]
[1777850308822,47.27,78984.56,0.0,-0.99955,0.0,0.03999]
[1777850314691,47.27,78984.34,0.0,-0.99956,0.0,0.03951]
[1777850320735,47.27,78984.07,0.0,-0.99956,0.0,0.03948]
[1777850322747,47.27,78977.86,0.0,-0.99957,0.0,0.03879]
[1777850323753,47.27,78971.71,0.0,-0.99957,0.0,0.03811]
[1777850324761,47.27,78970.12,0.0,-0.99958,0.0,0.03794]
[1777850326775,47.27,78980.43,0.0,-0.99956,0.0,0.03907]
[1777850327782,47.27,78986.05,0.0,-0.99955,0.0,0.0397]
[1777850328964,47.27,78987.06,0.0,-0.99955,0.0,0.03982]
[1777850334831,47.27,78986.93,0.0,-0.99955,0.0,0.0398]
[1777850339866,47.27,78987.4,0.0,-0.99955,0.0,0.03985]
[1777850344905,47.27,78988.1,0.0,-0.99955,0.0,0.03993]
[1777850349936,47.27,78984.76,0.0,-0.99956,0.0,0.03956]
[1777850354971,47.27,78986.35,0.0,-0.99955,0.0,0.03973]
[1777850360011,47.27,78985.77,0.0,-0.99956,0.0,0.03967]
[1777850365047,47.27,78987.03,0.0,-0.99955,0.0,0.03981]
[1777850370083,47.27,78986.94,0.0,-0.99955,0.0,0.0398]
[1777850377132,47.27,78985.83,0.0,-0.99956,0.0,0.03922]
[1777850379314,47.27,78977.39,0.0,-0.99957,0.0,0.03829]
[1777850385188,47.27,78981.23,0.0,-0.99957,0.0,0.03871]
[1777850390223,47.27,78977.8,0.0,-0.99957,0.0,0.03833]
[1777850395259,47.27,78980.16,0.0,-0.99957,0.0,0.03859]
[1777850400293,47.27,78981.11,0.0,-0.99957,0.0,0.03869]
[1777850405329,47.27,78980.24,0.0,-0.99957,0.0,0.0386]
[1777850410366,47.27,78979.45,0.0,-0.99957,0.0,0.03851]
[1777850415400,47.27,78980.73,0.0,-0.99957,0.0,0.03865]
[1777850420435,47.27,78980.56,0.0,-0.99957,0.0,0.03863]
[1777850425470,47.27,78982.25,0.0,-0.99956,0.0,0.03882]
[1777850431516,47.27,78980.81,0.0,-0.99957,0.0,0.03821]
[1777850433531,47.27,78953.17,0.0,-0.99961,0.0,0.0353]
[1777850435542,47.27,78949.2,0.0,-0.99961,0.0,0.0349]
[1777850440576,47.27,78946.05,0.0,-0.99962,0.0,0.03459]
[1777850442590,47.27,78946.18,0.0,-0.99962,0.0,0.0346]
[1777850444604,47.27,78940.87,0.0,-0.99962,0.0,0.03407]
[1777850446617,47.27,78940.7,0.0,-0.99962,0.0,0.03406]
[1777850451654,47.27,78940.6,0.0,-0.99962,0.0,0.03405]
[1777850457695,47.27,78939.65,0.0,-0.99962,0.0,0.03395]
[1777850461723,47.27,78949.11,0.0,-0.99961,0.0,0.03489]
[1777850462730,47.27,78943.13,0.0,-0.99962,0.0,0.0343]
[1777850463737,47.27,78940.04,0.0,-0.99962,0.0,0.03399]
[1777850464743,47.27,78939.97,0.0,-0.99962,0.0,0.03399]
[1777850466766,47.27,78934.66,0.0,-0.99963,0.0,0.03347]
[1777850471794,47.27,78939.91,0.0,-0.99962,0.0,0.03398]
[1777850473808,47.27,78943.97,0.0,-0.99962,0.0,0.03438]
[1777850478842,47.27,78943.45,0.0,-0.99962,0.0,0.03433]
[1777850483879,47.27,78942.15,0.0,-0.99962,0.0,0.0342]
[1777850484885,47.27,78948.02,0.0,-0.99961,0.0,0.03478]
[1777850485893,47.27,78952.92,0.0,-0.99961,0.0,0.03528]
[1777850486899,47.27,78952.84,0.0,-0.99961,0.0,0.03527]
[1777850490098,47.27,78964.42,0.0,-0.99959,0.0,0.03646]
[1777850490926,47.27,78964.42,0.0,-0.99959,0.0,0.03646]
[1777850493948,47.27,78955.77,0.0,-0.99961,0.0,0.03515]
[1777850494955,47.27,78947.21,0.0,-0.99962,0.0,0.03429]
[1777850495964,47.27,78948.64,0.0,-0.99962,0.0,0.03443]
[1777850496969,47.27,78941.98,0.0,-0.99962,0.0,0.03378]
[1777850497976,47.27,78938.13,0.0,-0.99963,0.0,0.0334]
[1777850500171,47.27,78930.86,0.0,-0.99964,0.0,0.03271]
[1777850500997,47.27,78930.99,0.0,-0.99964,0.0,0.03272]
[1777850506032,47.27,78931.05,0.0,-0.99964,0.0,0.03273]
[1777850510238,47.27,78923.96,0.0,-0.99964,0.0,0.03206]
[1777850512076,47.27,78914.68,0.0,-0.99965,0.0,0.03121]
[1777850514089,47.27,78907.86,0.0,-0.99966,0.0,0.03059]
[1777850515096,47.27,78903.67,0.0,-0.99967,0.0,0.03022]
[1777850518116,47.27,78898.39,0.0,-0.99967,0.0,0.02976]
[1777850520308,47.27,78912.84,0.0,-0.99966,0.0,0.03104]
[1777850521138,47.27,78912.84,0.0,-0.99966,0.0,0.03104]
[1777850523151,47.27,78901.87,0.0,-0.99967,0.0,0.03006]
[1777850524158,47.27,78895.11,0.0,-0.99968,0.0,0.02947]
[1777850525167,47.27,78893.94,0.0,-0.99968,0.0,0.02937]
[1777850527179,47.27,78888.05,0.0,-0.99968,0.0,0.02887]
[1777850528189,47.27,78885.98,0.0,-0.99968,0.0,0.0287]
[1777850533221,47.27,78884.0,0.0,-0.99969,0.0,0.02853]
[1777850538259,47.27,78890.19,0.0,-0.99968,0.0,0.02905]
[1777850540450,47.27,78896.33,0.0,-0.99967,0.0,0.02958]
[1777850543291,47.27,78896.91,0.0,-0.99967,0.0,0.02963]
[1777850548326,47.27,78892.84,0.0,-0.99968,0.0,0.02928]
[1777850553360,47.27,78882.17,0.0,-0.99969,0.0,0.02803]
[1777850554370,47.27,78881.57,0.0,-0.99969,0.0,0.02798]
[1777850557389,47.27,78873.32,0.0,-0.9997,0.0,0.02731]
[1777850559413,47.27,78872.94,0.0,-0.9997,0.0,0.02728]
[1777850560591,47.27,78860.22,0.0,-0.99971,0.0,0.02627]
[1777850562428,47.27,78865.3,0.0,-0.99971,0.0,0.02667]
[1777850564441,47.27,78869.83,0.0,-0.9997,0.0,0.02703]
[1777850565447,47.27,78862.61,0.0,-0.99971,0.0,0.02646]
[1777850566453,47.27,78858.35,0.0,-0.99971,0.0,0.02613]
[1777850568470,47.27,78857.05,0.0,-0.99972,0.0,0.02603]
[1777850572495,47.27,78849.1,0.0,-0.99972,0.0,0.02542]
[1777850573503,47.27,78848.42,0.0,-0.99972,0.0,0.02537]
[1777850575516,47.27,78837.18,0.0,-0.99973,0.0,0.02454]
[1777850576526,47.27,78826.58,0.0,-0.99974,0.0,0.02377]
[1777850578538,47.27,78812.0,0.0,-0.99975,0.0,0.02276]
[1777850579546,47.27,78814.87,0.0,-0.99975,0.0,0.02296]
[1777850580739,47.27,78819.88,0.0,-0.99975,0.0,0.0233]
[1777850582567,47.27,78815.72,0.0,-0.99975,0.0,0.02302]
[1777850584580,47.27,78810.46,0.0,-0.99975,0.0,0.02266]
[1777850586594,47.27,78805.68,0.0,-0.99976,0.0,0.02233]
[1777850587601,47.27,78797.59,0.0,-0.99976,0.0,0.0218]
[1777850588612,47.27,78793.48,0.0,-0.99977,0.0,0.02153]
[1777850590818,47.27,78791.94,0.0,-0.99977,0.0,0.02143]
[1777850592635,47.27,78783.81,0.0,-0.99977,0.0,0.02091]
[1777850593643,47.27,78782.35,0.0,-0.99978,0.0,0.02082]
[1777850595657,47.27,78775.91,0.0,-0.99978,0.0,0.02042]
[1777850596664,47.27,78772.19,0.0,-0.99978,0.0,0.02019]
[1777850598678,47.27,78766.42,0.0,-0.99979,0.0,0.01984]
[1777850600890,47.27,78756.79,0.0,-0.99979,0.0,0.01927]
[1777850602707,47.27,78743.22,0.0,-0.9998,0.0,0.01849]
[1777850603713,47.27,78743.25,0.0,-0.9998,0.0,0.01849]
[1777850604722,47.27,78749.33,0.0,-0.9998,0.0,0.01884]
[1777850605729,47.27,78746.36,0.0,-0.9998,0.0,0.01867]
[1777850606735,47.27,78738.14,0.0,-0.99981,0.0,0.01821]
[1777850608754,47.27,78756.1,0.0,-0.99979,0.0,0.01923]
[1777850609761,47.27,78741.88,0.0,-0.9998,0.0,0.01841]
[1777850610767,47.27,78734.2,0.0,-0.99981,0.0,0.01799]
[1777850611785,47.27,78716.54,0.0,-0.99982,0.0,0.01682]
[1777850612783,47.27,78707.75,0.0,-0.99983,0.0,0.01637]
[1777850613808,47.27,78698.22,0.0,-0.99983,0.0,0.01589]
[1777850614797,47.27,78685.29,0.0,-0.99984,0.0,0.01527]
[1777850615845,47.27,78666.84,0.0,-0.99985,0.0,0.01442]
[1777850616822,47.27,78656.55,0.0,-0.99985,0.0,0.01396]
[1777850617827,47.27,78623.38,0.0,-0.99987,0.0,0.01259]
[1777850618844,47.27,78628.29,0.0,-0.99987,0.0,0.01278]
[1777850619868,47.27,78629.33,0.0,-0.99987,0.0,0.01282]
[1777850620857,47.27,78645.47,0.0,-0.99986,0.0,0.01349]
[1777850621969,47.27,78667.0,0.0,-0.99985,0.0,0.01443]
[1777850623894,47.27,78672.88,0.0,-0.99985,0.0,0.01469]
[1777850624915,47.27,78670.44,0.0,-0.99985,0.0,0.01458]
[1777850625913,47.27,78688.7,0.0,-0.99984,0.0,0.01543]
[1777850626917,47.27,78688.7,0.0,-0.99984,0.0,0.01543]
[1777850627923,47.27,78711.01,0.0,-0.99982,0.0,0.01653]
[1777850628931,47.27,78708.66,0.0,-0.99983,0.0,0.01641]
[1777850633966,47.27,78708.03,0.0,-0.99983,0.0,0.01638]
[1777850637994,47.27,78715.03,0.0,-0.99982,0.0,0.01674]
[1777850639021,47.27,78716.04,0.0,-0.99982,0.0,0.01679]
[1777850640017,47.27,78707.29,0.0,-0.99983,0.0,0.01634]
[1777850641020,47.27,78697.45,0.0,-0.99983,0.0,0.01585]
[1777850643033,47.27,78692.52,0.0,-0.99983,0.0,0.01561]
[1777850645056,47.27,78689.72,0.0,-0.99984,0.0,0.01548]
[1777850650084,47.27,78692.57,0.0,-0.99983,0.0,0.01562]
[1777850651291,47.27,78696.86,0.0,-0.99983,0.0,0.01583]
[1777850653104,47.27,78706.87,0.0,-0.99983,0.0,0.01632]
[1777850654111,47.27,78709.52,0.0,-0.99983,0.0,0.01646]
[1777850655117,47.27,78712.97,0.0,-0.99982,0.0,0.01663]
[1777850658143,47.27,78723.38,0.0,-0.99982,0.0,0.01717]
[1777850663177,47.27,78727.67,0.0,-0.99981,0.0,0.0174]
[1777850664183,47.27,78732.56,0.0,-0.99981,0.0,0.01766]
[1777850665191,47.27,78726.69,0.0,-0.99982,0.0,0.01735]
[1777850670227,47.27,78715.21,0.0,-0.99982,0.0,0.01675]
[1777850671432,47.27,78717.45,0.0,-0.99982,0.0,0.01664]
[1777850675262,47.27,78711.78,0.0,-0.99983,0.0,0.01635]
[1777850679290,47.27,78719.65,0.0,-0.99982,0.0,0.01675]
[1777850680297,47.27,78733.93,0.0,-0.99981,0.0,0.0175]
[1777850685338,47.27,78738.09,0.0,-0.99981,0.0,0.01773]
[1777850687353,47.27,78738.62,0.0,-0.99981,0.0,0.01776]
[1777850692393,47.27,78740.4,0.0,-0.99981,0.0,0.01785]
[1777850697427,47.27,78740.79,0.0,-0.99981,0.0,0.01787]
[1777850702463,47.27,78743.33,0.0,-0.99981,0.0,0.01801]
[1777850704476,47.27,78735.26,0.0,-0.99981,0.0,0.01757]
[1777850705484,47.27,78729.37,0.0,-0.99982,0.0,0.01726]
[1777850706491,47.27,78726.37,0.0,-0.99982,0.0,0.0171]
[1777850709516,47.27,78716.88,0.0,-0.99982,0.0,0.01661]
[1777850710523,47.27,78707.95,0.0,-0.99983,0.0,0.01616]
[1777850711713,47.27,78704.52,0.0,-0.99983,0.0,0.01599]
[1777850717574,47.27,78704.54,0.0,-0.99983,0.0,0.01599]
[1777850718580,47.27,78713.37,0.0,-0.99983,0.0,0.01643]
[1777850719587,47.27,78720.95,0.0,-0.99982,0.0,0.01682]
[1777850720594,47.27,78722.7,0.0,-0.99982,0.0,0.01691]
[1777850725630,47.27,78725.58,0.0,-0.99982,0.0,0.01706]
[1777850730663,47.27,78725.69,0.0,-0.99982,0.0,0.01707]
[1777850731855,47.27,78720.37,0.0,-0.99982,0.0,0.01656]
[1777850733684,47.27,78720.03,0.0,-0.99982,0.0,0.01655]
[1777850738719,47.27,78721.38,0.0,-0.99982,0.0,0.01662]
[1777850741926,47.27,78728.84,0.0,-0.99982,0.0,0.017]
[1777850742747,47.27,78728.84,0.0,-0.99982,0.0,0.017]
[1777850746777,47.27,78734.52,0.0,-0.99982,0.0,0.0173]
[1777850747783,47.27,78734.98,0.0,-0.99982,0.0,0.01733]
[1777850752823,47.27,78733.42,0.0,-0.99982,0.0,0.01724]
[1777850757858,47.27,78733.31,0.0,-0.99982,0.0,0.01724]
[1777850759871,47.27,78725.09,0.0,-0.99982,0.0,0.01681]
[1777850760881,47.27,78719.53,0.0,-0.99982,0.0,0.01652]
[1777850762066,47.27,78707.12,0.0,-0.99983,0.0,0.0159]
[1777850762894,47.27,78707.12,0.0,-0.99983,0.0,0.0159]
[1777850763910,47.27,78706.53,0.0,-0.99983,0.0,0.01587]
[1777850765917,47.27,78717.57,0.0,-0.99983,0.0,0.01642]
[1777850766924,47.27,78718.57,0.0,-0.99982,0.0,0.01647]
[1777850772136,47.27,78714.04,0.0,-0.99983,0.0,0.01624]
[1777850778001,47.27,78714.22,0.0,-0.99983,0.0,0.01625]
[1777850783041,47.27,78714.69,0.0,-0.99983,0.0,0.01628]
[1777850788075,47.27,78714.06,0.0,-0.99983,0.0,0.01625]
[1777850793110,47.27,78715.67,0.0,-0.99983,0.0,0.01611]
[1777850795124,47.27,78720.8,0.0,-0.99983,0.0,0.01636]
[1777850798145,47.27,78705.4,0.0,-0.99983,0.0,0.0156]
[1777850799152,47.27,78687.45,0.0,-0.99984,0.0,0.01476]
[1777850800159,47.27,78686.17,0.0,-0.99984,0.0,0.0147]
[1777850805197,47.27,78688.23,0.0,-0.99984,0.0,0.01479]
[1777850810232,47.27,78690.97,0.0,-0.99984,0.0,0.01492]
[1777850815267,47.27,78688.89,0.0,-0.99984,0.0,0.01482]
[1777850820302,47.27,78683.61,0.0,-0.99985,0.0,0.01458]
[1777850822494,47.27,78660.67,0.0,-0.99986,0.0,0.01357]
[1777850824331,47.27,78659.11,0.0,-0.99986,0.0,0.01351]
[1777850825339,47.27,78669.56,0.0,-0.99985,0.0,0.01395]
[1777850829367,47.27,78659.52,0.0,-0.99986,0.0,0.01352]
[1777850834402,47.27,78657.93,0.0,-0.99986,0.0,0.01346]
[1777850838428,47.27,78649.09,0.0,-0.99986,0.0,0.01309]
[1777850843464,47.27,78649.58,0.0,-0.99986,0.0,0.01311]
[1777850845478,47.27,78658.94,0.0,-0.99986,0.0,0.0135]
[1777850850513,47.27,78651.89,0.0,-0.99986,0.0,0.0132]
[1777850854541,47.27,78654.29,0.0,-0.99986,0.0,0.01312]
[1777850857564,47.27,78648.97,0.0,-0.99986,0.0,0.0129]
[1777850862788,47.27,78642.77,0.0,-0.99987,0.0,0.01265]
[1777850864614,47.27,78645.19,0.0,-0.99987,0.0,0.01275]
[1777850869647,47.27,78643.28,0.0,-0.99987,0.0,0.01267]
[1777850874683,47.27,78647.59,0.0,-0.99987,0.0,0.01284]
[1777850875690,47.27,78652.66,0.0,-0.99986,0.0,0.01305]
[1777850876697,47.27,78649.69,0.0,-0.99986,0.0,0.01293]
[1777850881735,47.27,78644.99,0.0,-0.99987,0.0,0.01274]
[1777850886767,47.27,78646.74,0.0,-0.99987,0.0,0.01281]
[1777850891802,47.27,78646.11,0.0,-0.99987,0.0,0.01278]
[1777850894829,47.27,78657.54,0.0,-0.99986,0.0,0.01325]
[1777850895833,47.27,78670.36,0.0,-0.99985,0.0,0.0138]
[1777850896840,47.27,78671.84,0.0,-0.99985,0.0,0.01386]
[1777850898854,47.27,78664.29,0.0,-0.99986,0.0,0.01354]
[1777850899860,47.27,78661.06,0.0,-0.99986,0.0,0.0134]
[1777850900867,47.27,78668.74,0.0,-0.99986,0.0,0.01373]
[1777850901875,47.27,78673.78,0.0,-0.99985,0.0,0.01395]
[1777850903069,47.27,78675.06,0.0,-0.99985,0.0,0.014]
[1777850908923,47.27,78671.23,0.0,-0.99985,0.0,0.01384]
[1777850911944,47.27,78676.23,0.0,-0.99985,0.0,0.01386]
[1777850914965,47.27,78670.6,0.0,-0.99986,0.0,0.01362]
[1777850917986,47.27,78664.03,0.0,-0.99986,0.0,0.01334]
[1777850918993,47.27,78658.94,0.0,-0.99986,0.0,0.01313]
[1777850919999,47.27,78661.0,0.0,-0.99986,0.0,0.01321]
[1777850925035,47.3,78664.48,0.0,-0.99986,0.0,0.01344]
[1777850930071,47.3,78664.26,0.0,-0.99986,0.0,0.01343]
[1777850933279,47.3,78659.04,0.0,-0.99986,0.0,0.01321]
[1777850936112,47.3,78658.14,0.0,-0.99986,0.0,0.01318]
[1777850941148,47.3,78659.87,0.0,-0.99986,0.0,0.01325]
[1777850946182,47.3,78662.15,0.0,-0.99986,0.0,0.01334]
[1777850952226,47.3,78663.64,0.0,-0.99986,0.0,0.01341]
[1777850957259,47.3,78664.23,0.0,-0.99986,0.0,0.01343]
[1777850962295,47.3,78665.03,0.0,-0.99986,0.0,0.01346]
[1777850967330,47.3,78661.97,0.0,-0.99986,0.0,0.01333]
[1777850971361,47.3,78667.26,0.0,-0.99986,0.0,0.01337]
[1777850976397,47.3,78667.91,0.0,-0.99986,0.0,0.0134]
[1777850981435,47.3,78667.38,0.0,-0.99986,0.0,0.01338]
[1777850985459,47.3,78656.55,0.0,-0.99986,0.0,0.01293]
[1777850986467,47.3,78649.11,0.0,-0.99987,0.0,0.01263]
[1777850988482,47.3,78654.95,0.0,-0.99986,0.0,0.01286]
[1777850993704,47.3,78655.72,0.0,-0.99986,0.0,0.01289]
[1777850999559,47.3,78656.58,0.0,-0.99986,0.0,0.01293]
[1777851001573,47.3,78663.41,0.0,-0.99986,0.0,0.01321]
[1777851002582,47.3,78655.97,0.0,-0.99986,0.0,0.0129]
[1777851003774,47.3,78648.28,0.0,-0.99987,0.0,0.01259]
[1777851007615,47.3,78642.58,0.0,-0.99987,0.0,0.01237]
[1777851012649,47.3,78643.16,0.0,-0.99987,0.0,0.01239]
[1777851017685,47.3,78640.14,0.0,-0.99987,0.0,0.01227]
[1777851022721,47.3,78639.04,0.0,-0.99987,0.0,0.01223]
[1777851027756,47.3,78639.51,0.0,-0.99987,0.0,0.01225]
[1777851032791,47.3,78639.18,0.0,-0.99987,0.0,0.01206]
[1777851033984,47.3,78620.4,0.0,-0.99988,0.0,0.01136]
[1777851035812,47.3,78601.67,0.0,-0.99989,0.0,0.0107]
[1777851036820,47.3,78607.2,0.0,-0.99989,0.0,0.0109]
[1777851037826,47.3,78622.5,0.0,-0.99988,0.0,0.01144]
[1777851038835,47.3,78635.69,0.0,-0.99988,0.0,0.01193]
[1777851039841,47.3,78636.51,0.0,-0.99987,0.0,0.01196]
[1777851042861,47.3,78630.95,0.0,-0.99988,0.0,0.01175]
[1777851044056,47.3,78637.61,0.0,-0.99987,0.0,0.012]
[1777851045882,47.3,78646.37,0.0,-0.99987,0.0,0.01234]
[1777851046912,47.3,78645.81,0.0,-0.99987,0.0,0.01232]
[1777851047900,47.3,78651.82,0.0,-0.99987,0.0,0.01256]
[1777851048905,47.3,78668.65,0.0,-0.99986,0.0,0.01324]
[1777851049913,47.3,78674.08,0.0,-0.99986,0.0,0.01347]
[1777851050926,47.3,78675.81,0.0,-0.99986,0.0,0.01354]
[1777851052934,47.3,78683.45,0.0,-0.99985,0.0,0.01387]
[1777851054950,47.3,78686.96,0.0,-0.99985,0.0,0.01403]
[1777851056961,47.3,78698.4,0.0,-0.99985,0.0,0.01454]
[1777851057968,47.3,78697.89,0.0,-0.99985,0.0,0.01452]
[1777851063003,47.3,78687.59,0.0,-0.99985,0.0,0.01406]
[1777851064196,47.3,78680.93,0.0,-0.99985,0.0,0.01376]
[1777851065018,47.3,78680.93,0.0,-0.99985,0.0,0.01376]
[1777851070053,47.3,78674.84,0.0,-0.99986,0.0,0.0135]
[1777851074268,47.3,78660.4,0.0,-0.99986,0.0,0.0129]
[1777851076095,47.3,78660.86,0.0,-0.99986,0.0,0.01292]
[1777851081130,47.3,78660.04,0.0,-0.99986,0.0,0.01289]
[1777851086164,47.3,78662.55,0.0,-0.99986,0.0,0.01299]
[1777851088179,47.3,78679.56,0.0,-0.99986,0.0,0.01371]
[1777851089188,47.3,78685.68,0.0,-0.99985,0.0,0.01397]
[1777851090192,47.3,78688.38,0.0,-0.99985,0.0,0.01409]
[1777851091200,47.3,78692.74,0.0,-0.99985,0.0,0.01409]
[1777851093214,47.3,78693.82,0.0,-0.99985,0.0,0.01413]
[1777851098250,47.3,78691.95,0.0,-0.99985,0.0,0.01405]
[1777851101272,47.3,78697.14,0.0,-0.99985,0.0,0.01428]
[1777851102278,47.3,78698.69,0.0,-0.99985,0.0,0.01435]
[1777851104488,47.3,78707.27,0.0,-0.99984,0.0,0.01474]
[1777851105303,47.3,78707.27,0.0,-0.99984,0.0,0.01474]
[1777851106310,47.3,78718.18,0.0,-0.99984,0.0,0.01525]
[1777851107317,47.3,78724.51,0.0,-0.99983,0.0,0.01556]
[1777851108324,47.3,78726.02,0.0,-0.99983,0.0,0.01563]
[1777851112351,47.3,78720.35,0.0,-0.99984,0.0,0.01536]
[1777851113360,47.3,78716.96,0.0,-0.99984,0.0,0.0152]
[1777851114557,47.3,78722.17,0.0,-0.99984,0.0,0.01545]
[1777851119401,47.3,78726.1,0.0,-0.99983,0.0,0.01564]
[1777851122424,47.3,78717.44,0.0,-0.99984,0.0,0.01522]
[1777851123429,47.3,78716.24,0.0,-0.99984,0.0,0.01516]
[1777851125445,47.3,78706.64,0.0,-0.99984,0.0,0.01471]
[1777851127457,47.3,78706.94,0.0,-0.99984,0.0,0.01473]
[1777851128465,47.3,78711.94,0.0,-0.99984,0.0,0.01496]
[1777851129472,47.3,78715.25,0.0,-0.99984,0.0,0.01512]
[1777851134508,47.3,78715.97,0.0,-0.99984,0.0,0.01515]
[1777851137529,47.3,78720.22,0.0,-0.99984,0.0,0.01535]
[1777851142563,47.3,78717.09,0.0,-0.99984,0.0,0.0152]
[1777851146591,47.3,78709.54,0.0,-0.99984,0.0,0.01485]
[1777851147600,47.3,78703.97,0.0,-0.99985,0.0,0.01459]
[1777851152635,47.3,78701.18,0.0,-0.99985,0.0,0.01427]
[1777851157670,47.3,78701.43,0.0,-0.99985,0.0,0.01428]
[1777851162705,47.3,78700.19,0.0,-0.99985,0.0,0.01422]
[1777851166733,47.3,78695.62,0.0,-0.99985,0.0,0.01402]
[1777851171767,47.3,78696.87,0.0,-0.99985,0.0,0.01407]
[1777851176804,47.3,78697.31,0.0,-0.99985,0.0,0.01409]
[1777851179826,47.3,78692.49,0.0,-0.99985,0.0,0.01388]
[1777851182845,47.3,78686.56,0.0,-0.99986,0.0,0.01362]
[1777851187881,47.3,78688.51,0.0,-0.99986,0.0,0.01371]
[1777851193923,47.3,78687.89,0.0,-0.99986,0.0,0.01368]
[1777851195120,47.3,78695.25,0.0,-0.99985,0.0,0.014]
[1777851196950,47.3,78693.01,0.0,-0.99985,0.0,0.0139]
[1777851198963,47.3,78680.63,0.0,-0.99986,0.0,0.01337]
[1777851200977,47.3,78679.57,0.0,-0.99986,0.0,0.01333]
[1777851205190,47.3,78674.26,0.0,-0.99986,0.0,0.01311]
[1777851211047,47.3,78675.11,0.0,-0.99986,0.0,0.01296]
[1777851216084,47.3,78676.76,0.0,-0.99986,0.0,0.01303]
[1777851221117,47.3,78677.95,0.0,-0.99986,0.0,0.01307]
[1777851225332,47.3,78662.13,0.0,-0.99987,0.0,0.01243]
[1777851227159,47.3,78653.22,0.0,-0.99987,0.0,0.01209]
[1777851228166,47.3,78651.35,0.0,-0.99987,0.0,0.01202]
[1777851233202,47.3,78648.51,0.0,-0.99988,0.0,0.01191]
[1777851235402,47.3,78640.64,0.0,-0.99988,0.0,0.01161]
[1777851237233,47.3,78639.43,0.0,-0.99988,0.0,0.01157]
[1777851242268,47.3,78640.19,0.0,-0.99988,0.0,0.0116]
[1777851247303,47.3,78642.96,0.0,-0.99988,0.0,0.0117]
[1777851248310,47.3,78658.45,0.0,-0.99987,0.0,0.01229]
[1777851249317,47.3,78667.75,0.0,-0.99987,0.0,0.01266]
[1777851250323,47.3,78664.75,0.0,-0.99987,0.0,0.01254]
[1777851252338,47.3,78663.3,0.0,-0.99987,0.0,0.01248]
[1777851257374,47.3,78664.82,0.0,-0.99987,0.0,0.01254]
[1777851262409,47.3,78667.18,0.0,-0.99987,0.0,0.01264]
[1777851263416,47.3,78661.68,0.0,-0.99987,0.0,0.01242]
[1777851264423,47.3,78663.07,0.0,-0.99987,0.0,0.01247]
[1777851269458,47.3,78652.3,0.0,-0.99987,0.0,0.01205]
[1777851270466,47.3,78640.06,0.0,-0.99988,0.0,0.01159]
[1777851271477,47.3,78629.61,0.0,-0.99988,0.0,0.01105]
[1777851272483,47.3,78629.58,0.0,-0.99988,0.0,0.01105]
[1777851279529,47.3,78627.3,0.0,-0.99989,0.0,0.01097]
[1777851284563,47.3,78630.79,0.0,-0.99988,0.0,0.01109]
[1777851289598,47.3,78630.99,0.0,-0.99988,0.0,0.0111]
[1777851294633,47.3,78630.83,0.0,-0.99988,0.0,0.01109]
[1777851299667,47.3,78629.95,0.0,-0.99988,0.0,0.01106]
[1777851302689,47.3,78618.11,0.0,-0.99989,0.0,0.01065]
[1777851303696,47.3,78618.78,0.0,-0.99989,0.0,0.01067]
[1777851307724,47.3,78623.92,0.0,-0.99989,0.0,0.01085]
[1777851312759,47.3,78620.51,0.0,-0.99989,0.0,0.01073]
[1777851317794,47.3,78620.21,0.0,-0.99989,0.0,0.01072]
[1777851320815,47.3,78636.27,0.0,-0.99988,0.0,0.01129]
[1777851322829,47.3,78650.19,0.0,-0.99988,0.0,0.0118]
[1777851323836,47.3,78657.4,0.0,-0.99987,0.0,0.01208]
[1777851328872,47.3,78646.75,0.0,-0.99988,0.0,0.01167]
[1777851329878,47.3,78640.88,0.0,-0.99988,0.0,0.01146]
[1777851334913,47.3,78640.35,0.0,-0.99988,0.0,0.01127]
[1777851339948,47.3,78640.62,0.0,-0.99988,0.0,0.01128]
[1777851344983,47.3,78644.08,0.0,-0.99988,0.0,0.01141]
[1777851350019,47.3,78642.28,0.0,-0.99988,0.0,0.01134]
[1777851353040,47.3,78649.42,0.0,-0.99988,0.0,0.0116]
[1777851354050,47.3,78650.72,0.0,-0.99988,0.0,0.01165]
[1777851356246,47.3,78641.78,0.0,-0.99988,0.0,0.01132]
[1777851357067,47.3,78641.78,0.0,-0.99988,0.0,0.01132]
[1777851362103,47.3,78643.83,0.0,-0.99988,0.0,0.0114]
[1777851367140,47.3,78640.73,0.0,-0.99988,0.0,0.01129]
[1777851369153,47.3,78635.38,0.0,-0.99988,0.0,0.01109]
[1777851372183,47.3,78635.39,0.0,-0.99988,0.0,0.01109]
[1777851377211,47.3,78637.04,0.0,-0.99988,0.0,0.01115]
[1777851382246,47.3,78637.12,0.0,-0.99988,0.0,0.01116]
[1777851386458,47.3,78632.03,0.0,-0.99989,0.0,0.01098]
[1777851389295,47.3,78618.83,0.0,-0.99989,0.0,0.01052]
[1777851390302,47.3,78620.65,0.0,-0.99989,0.0,0.01058]
[1777851395337,47.3,78623.41,0.0,-0.99989,0.0,0.01052]
[1777851401381,47.3,78625.33,0.0,-0.99989,0.0,0.01059]
[1777851406598,47.3,78623.86,0.0,-0.99989,0.0,0.01054]
[1777851410443,47.3,78617.85,0.0,-0.99989,0.0,0.01033]
[1777851412457,47.3,78615.92,0.0,-0.99989,0.0,0.01027]
[1777851417493,47.3,78617.18,0.0,-0.99989,0.0,0.01031]
[1777851422527,47.3,78619.57,0.0,-0.99989,0.0,0.01039]
[1777851424541,47.3,78622.14,0.0,-0.99989,0.0,0.01048]
[1777851429576,47.3,78619.61,0.0,-0.99989,0.0,0.01039]
[1777851434610,47.3,78617.41,0.0,-0.99989,0.0,0.01032]
[1777851439646,47.3,78617.92,0.0,-0.99989,0.0,0.01034]
[1777851444681,47.3,78619.22,0.0,-0.99989,0.0,0.01038]
[1777851449716,47.3,78615.05,0.0,-0.99989,0.0,0.01024]
[1777851453744,47.3,78604.95,0.0,-0.9999,0.0,0.00977]
[1777851454751,47.3,78605.33,0.0,-0.9999,0.0,0.00978]
[1777851459786,47.3,78613.5,0.0,-0.9999,0.0,0.01004]
[1777851464821,47.3,78614.27,0.0,-0.9999,0.0,0.01007]
[1777851469857,47.3,78615.69,0.0,-0.99989,0.0,0.01011]
[1777851470864,47.3,78625.62,0.0,-0.99989,0.0,0.01044]
[1777851471871,47.3,78630.23,0.0,-0.99989,0.0,0.0106]
[1777851473885,47.3,78629.95,0.0,-0.99989,0.0,0.01059]
[1777851478923,47.3,78635.85,0.0,-0.99989,0.0,0.01079]
[1777851480936,47.3,78641.83,0.0,-0.99988,0.0,0.011]
[1777851485975,47.3,78642.35,0.0,-0.99988,0.0,0.01102]
[1777851487986,47.3,78644.18,0.0,-0.99988,0.0,0.01109]
[1777851493022,47.3,78639.28,0.0,-0.99989,0.0,0.01091]
[1777851498056,47.3,78637.5,0.0,-0.99989,0.0,0.01085]
[1777851503091,47.3,78635.01,0.0,-0.99989,0.0,0.01076]
[1777851505105,47.3,78651.3,0.0,-0.99988,0.0,0.01134]
[1777851506112,47.3,78656.63,0.0,-0.99988,0.0,0.01154]
[1777851507303,47.3,78665.33,0.0,-0.99988,0.0,0.01186]
[1777851513162,47.3,78667.63,0.0,-0.99988,0.0,0.01178]
[1777851518196,47.3,78665.45,0.0,-0.99988,0.0,0.0117]
[1777851520210,47.3,78671.68,0.0,-0.99987,0.0,0.01193]
[1777851525246,47.3,78670.33,0.0,-0.99987,0.0,0.01188]
[1777851530283,47.3,78674.88,0.0,-0.99987,0.0,0.01206]
[1777851535319,47.3,78679.15,0.0,-0.99987,0.0,0.01222]
[1777851536330,47.3,78686.38,0.0,-0.99987,0.0,0.01251]
[1777851537513,47.3,78689.58,0.0,-0.99987,0.0,0.01264]
[1777851541364,47.3,78693.69,0.0,-0.99986,0.0,0.0128]
[1777851545388,47.3,78685.07,0.0,-0.99987,0.0,0.01246]
[1777851546395,47.3,78685.12,0.0,-0.99987,0.0,0.01246]
[1777851547583,47.3,78678.03,0.0,-0.99987,0.0,0.01218]
[1777851549416,47.3,78678.07,0.0,-0.99987,0.0,0.01218]
[1777851553446,47.3,78671.23,0.0,-0.99987,0.0,0.01192]
[1777851555458,47.3,78679.08,0.0,-0.99987,0.0,0.01222]
[1777851556464,47.3,78679.4,0.0,-0.99987,0.0,0.01223]
[1777851561501,47.3,78676.89,0.0,-0.99987,0.0,0.01213]
[1777851566535,47.3,78673.91,0.0,-0.99987,0.0,0.01202]
[1777851569556,47.3,78684.15,0.0,-0.99987,0.0,0.01242]
[1777851570562,47.3,78684.27,0.0,-0.99987,0.0,0.01242]
[1777851575598,47.3,78680.47,0.0,-0.99987,0.0,0.0121]
[1777851580633,47.3,78682.73,0.0,-0.99987,0.0,0.01219]
[1777851585668,47.3,78686.04,0.0,-0.99987,0.0,0.01232]
[1777851590703,47.3,78690.32,0.0,-0.99987,0.0,0.01248]
[1777851593731,47.3,78697.9,0.0,-0.99986,0.0,0.01279]
[1777851595744,47.3,78690.82,0.0,-0.99987,0.0,0.0125]
[1777851600779,47.3,78690.48,0.0,-0.99987,0.0,0.01249]
[1777851601786,47.3,78685.15,0.0,-0.99987,0.0,0.01228]
[1777851602793,47.3,78679.63,0.0,-0.99987,0.0,0.01207]
[1777851603800,47.3,78676.45,0.0,-0.99987,0.0,0.01194]
[1777851608844,47.3,78677.88,0.0,-0.99987,0.0,0.012]
[1777851612864,47.3,78668.45,0.0,-0.99988,0.0,0.01164]
[1777851614877,47.3,78668.24,0.0,-0.99988,0.0,0.01163]
[1777851615884,47.3,78674.13,0.0,-0.99987,0.0,0.01186]
[1777851616890,47.3,78675.33,0.0,-0.99987,0.0,0.0119]
[1777851621925,47.3,78669.99,0.0,-0.99988,0.0,0.0117]
[1777851624947,47.3,78678.43,0.0,-0.99987,0.0,0.01202]
[1777851625954,47.3,78679.4,0.0,-0.99987,0.0,0.01206]
[1777851630988,47.3,78681.56,0.0,-0.99987,0.0,0.01214]
[1777851636023,47.3,78677.94,0.0,-0.99988,0.0,0.01183]
[1777851638038,47.3,78683.39,0.0,-0.99987,0.0,0.01204]
[1777851644080,47.3,78683.67,0.0,-0.99987,0.0,0.01205]
[1777851649115,47.3,78684.3,0.0,-0.99987,0.0,0.01207]
[1777851654151,47.3,78679.74,0.0,-0.99987,0.0,0.0119]
[1777851656165,47.3,78678.5,0.0,-0.99987,0.0,0.01185]
[1777851661199,47.3,78680.74,0.0,-0.99987,0.0,0.01193]
[1777851663213,47.3,78668.39,0.0,-0.99988,0.0,0.01147]
[1777851664222,47.3,78652.14,0.0,-0.99989,0.0,0.01089]
[1777851665227,47.3,78646.45,0.0,-0.99989,0.0,0.01069]
[1777851666234,47.3,78644.89,0.0,-0.99989,0.0,0.01063]
[1777851671270,47.3,78645.02,0.0,-0.99989,0.0,0.01064]
[1777851676308,47.3,78646.64,0.0,-0.99989,0.0,0.01069]
[1777851681339,47.3,78647.04,0.0,-0.99989,0.0,0.01071]
[1777851686373,47.3,78647.25,0.0,-0.99989,0.0,0.01072]
[1777851691409,47.3,78647.46,0.0,-0.99989,0.0,0.01057]
[1777851696445,47.3,78646.59,0.0,-0.99989,0.0,0.01054]
[1777851701480,47.3,78645.19,0.0,-0.99989,0.0,0.01049]
[1777851706516,47.3,78645.48,0.0,-0.99989,0.0,0.0105]
[1777851707521,47.3,78651.16,0.0,-0.99989,0.0,0.01069]
[1777851708716,47.3,78648.98,0.0,-0.99989,0.0,0.01062]
[1777851714571,47.3,78649.19,0.0,-0.99989,0.0,0.01063]
[1777851719605,47.3,78648.22,0.0,-0.99989,0.0,0.01059]
[1777851724640,47.3,78645.87,0.0,-0.99989,0.0,0.01051]
[1777851729675,47.3,78645.73,0.0,-0.99989,0.0,0.01051]
[1777851730683,47.3,78636.69,0.0,-0.99989,0.0,0.0102]
[1777851731690,47.3,78630.59,0.0,-0.9999,0.0,0.01]
[1777851732697,47.3,78630.16,0.0,-0.9999,0.0,0.00999]
[1777851737731,47.3,78630.24,0.0,-0.9999,0.0,0.00999]
[1777851740752,47.3,78620.65,0.0,-0.9999,0.0,0.00968]
[1777851741760,47.3,78619.43,0.0,-0.9999,0.0,0.00965]
[1777851746795,47.3,78622.13,0.0,-0.9999,0.0,0.00973]
[1777851751830,47.3,78628.55,0.0,-0.9999,0.0,0.00979]
[1777851753843,47.3,78630.1,0.0,-0.9999,0.0,0.00984]
[1777851756865,47.3,78622.95,0.0,-0.9999,0.0,0.00961]
[1777851761901,47.3,78621.73,0.0,-0.9999,0.0,0.00957]
[1777851766935,47.3,78625.61,0.0,-0.9999,0.0,0.0097]
[1777851771971,47.3,78626.52,0.0,-0.9999,0.0,0.00973]
[1777851777006,47.3,78627.79,0.0,-0.9999,0.0,0.00977]
[1777851779217,47.3,78637.65,0.0,-0.99989,0.0,0.01008]
[1777851781034,47.3,78636.87,0.0,-0.99989,0.0,0.01006]
[1777851782041,47.3,78628.88,0.0,-0.9999,0.0,0.0098]
[1777851783048,47.3,78628.97,0.0,-0.9999,0.0,0.0098]
[1777851786068,47.3,78634.54,0.0,-0.9999,0.0,0.00998]
[1777851787076,47.3,78630.78,0.0,-0.9999,0.0,0.00986]
[1777851792110,47.3,78630.11,0.0,-0.9999,0.0,0.00984]
[1777851797146,47.3,78630.64,0.0,-0.9999,0.0,0.00986]
[1777851802181,47.3,78629.61,0.0,-0.9999,0.0,0.00982]
[1777851807216,47.3,78615.63,0.0,-0.9999,0.0,0.00939]
[1777851808223,47.3,78613.19,0.0,-0.9999,0.0,0.00931]
[1777851812251,47.3,78603.13,0.0,-0.99991,0.0,0.00887]
[1777851813258,47.3,78602.2,0.0,-0.99991,0.0,0.00885]
[1777851818293,47.3,78604.74,0.0,-0.99991,0.0,0.00892]
[1777851823328,47.3,78605.39,0.0,-0.99991,0.0,0.00894]
[1777851828363,47.3,78608.59,0.0,-0.99991,0.0,0.00903]
[1777851833399,47.3,78614.59,0.0,-0.9999,0.0,0.00921]
[1777851835413,47.3,78620.97,0.0,-0.9999,0.0,0.00941]
[1777851836422,47.3,78628.49,0.0,-0.9999,0.0,0.00964]
[1777851837428,47.3,78628.94,0.0,-0.9999,0.0,0.00966]
[1777851839638,47.3,78638.72,0.0,-0.9999,0.0,0.00997]
[1777851841456,47.3,78639.54,0.0,-0.9999,0.0,0.01]
[1777851844477,47.3,78623.57,0.0,-0.9999,0.0,0.00949]
[1777851849708,47.3,78620.83,0.0,-0.9999,0.0,0.0094]
[1777851855553,47.3,78620.22,0.0,-0.9999,0.0,0.00939]
[1777851860595,47.3,78622.67,0.0,-0.9999,0.0,0.00946]
[1777851862609,47.3,78617.55,0.0,-0.9999,0.0,0.0093]
[1777851863618,47.3,78610.14,0.0,-0.99991,0.0,0.00908]
[1777851864623,47.3,78608.98,0.0,-0.99991,0.0,0.00905]
[1777851869854,47.3,78612.17,0.0,-0.9999,0.0,0.00914]
[1777851875702,47.3,78616.3,0.0,-0.9999,0.0,0.00913]
[1777851880737,47.3,78611.74,0.0,-0.99991,0.0,0.00899]
[1777851885774,47.3,78616.56,0.0,-0.9999,0.0,0.00914]
[1777851890807,47.3,78616.43,0.0,-0.9999,0.0,0.00913]
[1777851893828,47.3,78610.74,0.0,-0.99991,0.0,0.00896]
[1777851898863,47.3,78615.81,0.0,-0.9999,0.0,0.00911]
[1777851902891,47.3,78608.72,0.0,-0.99991,0.0,0.0089]
[1777851904015,47.3,78563.48,0.0,-0.99992,0.0,0.00767]
[1777851904931,47.3,78525.08,0.0,-0.99993,0.0,0.00674]
[1777851905940,47.3,78524.61,0.0,-0.99993,0.0,0.00673]
[1777851906945,47.3,78516.01,0.0,-0.99993,0.0,0.00654]
[1777851907955,47.3,78516.38,0.0,-0.99993,0.0,0.00655]
[1777851908963,47.3,78537.53,0.0,-0.99993,0.0,0.00703]
[1777851910162,47.3,78567.17,0.0,-0.99992,0.0,0.00776]
[1777851910974,47.3,78567.17,0.0,-0.99992,0.0,0.00776]
[1777851911983,47.3,78566.16,0.0,-0.99992,0.0,0.00773]
[1777851912991,47.3,78576.31,0.0,-0.99992,0.0,0.008]
[1777851913995,47.3,78583.72,0.0,-0.99991,0.0,0.0082]
[1777851915009,47.3,78583.55,0.0,-0.99992,0.0,0.00819]
[1777851919031,47.3,78575.6,0.0,-0.99992,0.0,0.00798]
[1777851920222,47.3,78569.33,0.0,-0.99992,0.0,0.00782]
[1777851921045,47.3,78569.33,0.0,-0.99992,0.0,0.00782]
[1777851923059,47.3,78563.09,0.0,-0.99992,0.0,0.00766]
[1777851928095,47.3,78560.37,0.0,-0.99992,0.0,0.00759]
[1777851930292,47.3,78538.93,0.0,-0.99993,0.0,0.00706]
[1777851932122,47.3,78520.83,0.0,-0.99993,0.0,0.00654]
[1777851933130,47.3,78516.12,0.0,-0.99993,0.0,0.00644]
[1777851938167,47.3,78509.61,0.0,-0.99994,0.0,0.0063]
[1777851940367,47.3,78508.02,0.0,-0.99994,0.0,0.00627]
[1777851946225,47.3,78508.23,0.0,-0.99994,0.0,0.00627]
[1777851949245,47.3,78502.8,0.0,-0.99994,0.0,0.00616]
[1777851952266,47.3,78512.47,0.0,-0.99993,0.0,0.00636]
[1777851953273,47.3,78514.51,0.0,-0.99993,0.0,0.00641]
[1777851957316,47.3,78525.26,0.0,-0.99993,0.0,0.00664]
[1777851958322,47.3,78527.47,0.0,-0.99993,0.0,0.00669]
[1777851962352,47.3,78516.98,0.0,-0.99993,0.0,0.00646]
[1777851963360,47.3,78515.56,0.0,-0.99993,0.0,0.00643]
[1777851967389,47.3,78520.63,0.0,-0.99993,0.0,0.00654]
[1777851972423,47.3,78523.57,0.0,-0.99993,0.0,0.0066]
[1777851973429,47.3,78529.37,0.0,-0.99993,0.0,0.00673]
[1777851974438,47.3,78531.75,0.0,-0.99993,0.0,0.00679]
[1777851978465,47.3,78538.15,0.0,-0.99993,0.0,0.00693]
[1777851980479,47.3,78543.41,0.0,-0.99993,0.0,0.00706]
[1777851981487,47.3,78549.51,0.0,-0.99993,0.0,0.0072]
[1777851984507,47.3,78554.91,0.0,-0.99992,0.0,0.00733]
[1777851988534,47.3,78563.15,0.0,-0.99992,0.0,0.00754]
[1777851990549,47.3,78569.05,0.0,-0.99992,0.0,0.00769]
[1777851992563,47.3,78563.59,0.0,-0.99992,0.0,0.00743]
[1777851997598,47.3,78563.24,0.0,-0.99992,0.0,0.00743]
[1777851999614,47.3,78556.59,0.0,-0.99993,0.0,0.00726]
[1777852000797,47.3,78539.74,0.0,-0.99993,0.0,0.00686]
[1777852005655,47.3,78544.82,0.0,-0.99993,0.0,0.00698]
[1777852007669,47.3,78549.44,0.0,-0.99993,0.0,0.00709]
[1777852012706,47.3,78553.51,0.0,-0.99993,0.0,0.00719]
[1777852016732,47.3,78558.59,0.0,-0.99992,0.0,0.00731]
[1777852020937,47.3,78563.98,0.0,-0.99992,0.0,0.00744]
[1777852022777,47.3,78568.53,0.0,-0.99992,0.0,0.00756]
[1777852024789,47.3,78570.81,0.0,-0.99992,0.0,0.00761]
[1777852029823,47.3,78573.35,0.0,-0.99992,0.0,0.00768]
[1777852032844,47.3,78583.72,0.0,-0.99992,0.0,0.00795]
[1777852033852,47.3,78583.37,0.0,-0.99992,0.0,0.00794]
[1777852038896,47.3,78586.22,0.0,-0.99992,0.0,0.00802]
[1777852041077,47.3,78570.33,0.0,-0.99992,0.0,0.0076]
[1777852041909,47.3,78570.33,0.0,-0.99992,0.0,0.0076]
[1777852043923,47.3,78576.24,0.0,-0.99992,0.0,0.00775]
[1777852046944,47.3,78579.47,0.0,-0.99992,0.0,0.00784]
[1777852051979,47.3,78580.23,0.0,-0.99992,0.0,0.00774]
[1777852057015,47.3,78579.33,0.0,-0.99992,0.0,0.00771]
[1777852059028,47.3,78571.74,0.0,-0.99992,0.0,0.00752]
[1777852060036,47.3,78566.32,0.0,-0.99992,0.0,0.00739]
[1777852061217,47.3,78562.39,0.0,-0.99992,0.0,0.00729]
[1777852065070,47.3,78560.55,0.0,-0.99993,0.0,0.00724]
[1777852070105,47.3,78564.94,0.0,-0.99992,0.0,0.00735]
[1777852075141,47.3,78570.08,0.0,-0.99992,0.0,0.00748]
[1777852077154,47.3,78577.8,0.0,-0.99992,0.0,0.00767]
[1777852078162,47.3,78584.1,0.0,-0.99992,0.0,0.00784]
[1777852079169,47.3,78584.26,0.0,-0.99992,0.0,0.00784]
[1777852084210,47.3,78578.84,0.0,-0.99992,0.0,0.0077]
[1777852089239,47.3,78578.26,0.0,-0.99992,0.0,0.00769]
[1777852091427,47.3,78569.16,0.0,-0.99992,0.0,0.00746]
[1777852093267,47.3,78567.11,0.0,-0.99992,0.0,0.00741]
[1777852098303,47.3,78566.59,0.0,-0.99992,0.0,0.00739]
[1777852101497,47.3,78574.64,0.0,-0.99992,0.0,0.00759]
[1777852103338,47.3,78574.64,0.0,-0.99992,0.0,0.00759]
[1777852108373,47.3,78572.84,0.0,-0.99992,0.0,0.00755]
[1777852113407,47.3,78570.18,0.0,-0.99992,0.0,0.00737]
[1777852115422,47.3,78565.91,0.0,-0.99992,0.0,0.00726]
[1777852117437,47.3,78551.12,0.0,-0.99993,0.0,0.00691]
[1777852118448,47.3,78551.68,0.0,-0.99993,0.0,0.00692]
[1777852120458,47.3,78557.83,0.0,-0.99993,0.0,0.00707]
[1777852125492,47.3,78559.28,0.0,-0.99993,0.0,0.0071]
[1777852130527,47.3,78563.25,0.0,-0.99993,0.0,0.0072]
[1777852135562,47.3,78563.87,0.0,-0.99993,0.0,0.00721]
[1777852140597,47.3,78563.81,0.0,-0.99993,0.0,0.00721]
[1777852145635,47.3,78562.8,0.0,-0.99993,0.0,0.00719]
[1777852150667,47.3,78562.5,0.0,-0.99993,0.0,0.00718]
[1777852152684,47.3,78569.71,0.0,-0.99992,0.0,0.00735]
[1777852153690,47.3,78561.17,0.0,-0.99993,0.0,0.00715]
[1777852155702,47.3,78551.75,0.0,-0.99993,0.0,0.00692]
[1777852157717,47.3,78556.88,0.0,-0.99993,0.0,0.00704]
[1777852162752,47.3,78557.89,0.0,-0.99993,0.0,0.00707]
[1777852164766,47.3,78564.65,0.0,-0.99993,0.0,0.00723]
[1777852169801,47.3,78562.61,0.0,-0.99993,0.0,0.00718]
[1777852175843,47.3,78559.89,0.0,-0.99993,0.0,0.007]
[1777852180878,47.3,78564.43,0.0,-0.99993,0.0,0.00711]
[1777852185913,47.3,78565.94,0.0,-0.99993,0.0,0.00715]
[1777852190949,47.3,78565.05,0.0,-0.99993,0.0,0.00713]
[1777852195984,47.3,78566.98,0.0,-0.99993,0.0,0.00717]
[1777852201024,47.3,78569.21,0.0,-0.99993,0.0,0.00723]
[1777852206067,47.3,78569.69,0.0,-0.99993,0.0,0.00724]
[1777852211098,47.3,78569.63,0.0,-0.99993,0.0,0.00724]
[1777852216134,47.3,78569.78,0.0,-0.99993,0.0,0.00724]
[1777852221173,47.3,78567.89,0.0,-0.99993,0.0,0.0072]
[1777852222341,47.3,78531.05,0.0,-0.99993,0.0,0.00635]
[1777852223183,47.3,78531.05,0.0,-0.99993,0.0,0.00635]
[1777852224189,47.3,78528.07,0.0,-0.99994,0.0,0.00629]
[1777852227210,47.3,78534.75,0.0,-0.99993,0.0,0.00643]
[1777852232412,47.3,78520.6,0.0,-0.99994,0.0,0.00604]
[1777852233252,47.3,78520.6,0.0,-0.99994,0.0,0.00604]
[1777852235268,47.3,78530.75,0.0,-0.99994,0.0,0.00625]
[1777852236273,47.3,78532.02,0.0,-0.99994,0.0,0.00627]
[1777852241308,47.3,78532.33,0.0,-0.99994,0.0,0.00628]
[1777852244331,47.3,78551.21,0.0,-0.99993,0.0,0.0067]
[1777852245342,47.3,78548.29,0.0,-0.99993,0.0,0.00663]
[1777852250373,47.3,78542.86,0.0,-0.99993,0.0,0.00651]
[1777852252559,47.3,78541.4,0.0,-0.99993,0.0,0.00648]
[1777852258429,47.3,78536.41,0.0,-0.99993,0.0,0.00637]
[1777852260443,47.3,78529.6,0.0,-0.99994,0.0,0.00622]
[1777852261451,47.3,78529.13,0.0,-0.99994,0.0,0.00621]
[1777852266487,47.3,78522.12,0.0,-0.99994,0.0,0.00607]
[1777852271523,47.3,78525.86,0.0,-0.99994,0.0,0.00614]
[1777852276559,47.3,78528.43,0.0,-0.99994,0.0,0.0062]
[1777852281593,47.3,78526.76,0.0,-0.99994,0.0,0.00616]
[1777852285629,47.3,78534.32,0.0,-0.99993,0.0,0.00632]
[1777852286635,47.3,78543.64,0.0,-0.99993,0.0,0.00653]
[1777852287643,47.3,78548.97,0.0,-0.99993,0.0,0.00664]
[1777852288652,47.3,78552.51,0.0,-0.99993,0.0,0.00672]
[1777852290663,47.3,78558.7,0.0,-0.99993,0.0,0.00687]
[1777852295698,47.3,78560.56,0.0,-0.99993,0.0,0.0068]
[1777852300734,47.3,78561.7,0.0,-0.99993,0.0,0.00683]
[1777852305770,47.3,78562.38,0.0,-0.99993,0.0,0.00684]
[1777852311811,47.3,78563.08,0.0,-0.99993,0.0,0.00686]
[1777852316847,47.3,78562.93,0.0,-0.99993,0.0,0.00686]
[1777852321882,47.3,78565.92,0.0,-0.99993,0.0,0.00692]
[1777852326917,47.3,78567.29,0.0,-0.99993,0.0,0.00696]
[1777852329938,47.3,78560.76,0.0,-0.99993,0.0,0.00681]
[1777852334972,47.3,78561.65,0.0,-0.99993,0.0,0.00683]
[1777852341016,47.3,78560.58,0.0,-0.99993,0.0,0.0068]
[1777852346049,47.3,78560.06,0.0,-0.99993,0.0,0.00679]
[1777852347057,47.3,78550.98,0.0,-0.99993,0.0,0.00658]
[1777852348064,47.3,78544.01,0.0,-0.99993,0.0,0.00643]
[1777852353264,47.3,78544.47,0.0,-0.99993,0.0,0.00634]
[1777852356128,47.3,78550.74,0.0,-0.99993,0.0,0.00647]
[1777852357134,47.3,78553.89,0.0,-0.99993,0.0,0.00654]
[1777852363334,47.3,78552.07,0.0,-0.99993,0.0,0.0065]
[1777852369220,47.3,78555.76,0.0,-0.99993,0.0,0.00659]
[1777852374255,47.3,78554.25,0.0,-0.99993,0.0,0.00655]
[1777852379290,47.3,78555.64,0.0,-0.99993,0.0,0.00658]
[1777852384325,47.3,78554.69,0.0,-0.99993,0.0,0.00656]
[1777852389360,47.3,78554.82,0.0,-0.99993,0.0,0.00656]
[1777852392381,47.3,78560.23,0.0,-0.99993,0.0,0.00669]
[1777852396411,47.3,78563.88,0.0,-0.99993,0.0,0.00677]
[1777852401445,47.3,78563.51,0.0,-0.99993,0.0,0.00676]
[1777852407488,47.3,78567.17,0.0,-0.99993,0.0,0.00684]
[1777852412521,47.3,78569.01,0.0,-0.99993,0.0,0.00678]
[1777852417556,47.3,78572.89,0.0,-0.99993,0.0,0.00687]
[1777852423754,47.3,78574.48,0.0,-0.99993,0.0,0.0069]
[1777852429640,47.3,78575.76,0.0,-0.99993,0.0,0.00693]
[1777852434678,47.3,78578.15,0.0,-0.99993,0.0,0.00699]
[1777852439713,47.3,78578.14,0.0,-0.99993,0.0,0.00699]
[1777852444748,47.3,78576.07,0.0,-0.99993,0.0,0.00694]
[1777852449783,47.3,78577.32,0.0,-0.99993,0.0,0.00697]
[1777852454818,47.3,78578.18,0.0,-0.99993,0.0,0.00699]
[1777852460860,47.3,78579.31,0.0,-0.99993,0.0,0.00702]
[1777852464035,47.3,78573.06,0.0,-0.99993,0.0,0.00687]
[1777852469926,47.3,78573.79,0.0,-0.99993,0.0,0.00689]
[1777852472948,47.3,78577.44,0.0,-0.99993,0.0,0.00686]
[1777852477984,47.3,78576.66,0.0,-0.99993,0.0,0.00685]
[1777852483018,47.3,78572.31,0.0,-0.99993,0.0,0.00675]
[1777852488054,47.3,78573.21,0.0,-0.99993,0.0,0.00677]
[1777852494102,47.3,78572.04,0.0,-0.99993,0.0,0.00674]
[1777852497117,47.3,78578.43,0.0,-0.99993,0.0,0.00689]
[1777852502151,47.3,78574.8,0.0,-0.99993,0.0,0.0068]
[1777852507187,47.3,78576.44,0.0,-0.99993,0.0,0.00684]
[1777852512221,47.3,78578.17,0.0,-0.99993,0.0,0.00688]
[1777852517256,47.3,78578.9,0.0,-0.99993,0.0,0.0069]
[1777852522292,47.3,78576.76,0.0,-0.99993,0.0,0.00685]
[1777852524455,47.3,78577.21,0.0,-0.99993,0.0,0.00686]
[1777852530348,47.3,78576.54,0.0,-0.99993,0.0,0.00684]
[1777852535386,47.3,78576.12,0.0,-0.99993,0.0,0.00672]
[1777852542435,47.3,78577.63,0.0,-0.99993,0.0,0.00676]
[1777852548478,47.3,78579.8,0.0,-0.99993,0.0,0.00681]
[1777852554665,47.3,78580.05,0.0,-0.99993,0.0,0.00681]
[1777852560564,47.3,78579.73,0.0,-0.99993,0.0,0.00681]
[1777852564735,47.3,78569.95,0.0,-0.99993,0.0,0.00658]
[1777852566606,47.3,78560.45,0.0,-0.99993,0.0,0.00638]
[1777852567612,47.3,78558.71,0.0,-0.99993,0.0,0.00634]
[1777852572647,47.3,78560.72,0.0,-0.99993,0.0,0.00638]
[1777852577682,47.3,78560.41,0.0,-0.99993,0.0,0.00637]
[1777852582717,47.3,78560.53,0.0,-0.99993,0.0,0.00638]
[1777852584878,47.3,78547.81,0.0,-0.99994,0.0,0.00611]
[1777852586745,47.3,78505.4,0.0,-0.99995,0.0,0.00528]
[1777852587752,47.3,78501.63,0.0,-0.99995,0.0,0.00521]
[1777852589767,47.3,78507.44,0.0,-0.99995,0.0,0.00532]
[1777852592787,47.3,78507.35,0.0,-0.99995,0.0,0.00523]
[1777852594950,47.3,78516.62,0.0,-0.99994,0.0,0.0054]
[1777852596829,47.3,78525.74,0.0,-0.99994,0.0,0.00557]
[1777852597835,47.3,78544.34,0.0,-0.99994,0.0,0.00594]
[1777852598843,47.3,78541.59,0.0,-0.99994,0.0,0.00588]
[1777852603878,47.3,78541.34,0.0,-0.99994,0.0,0.00588]
[1777852608912,47.3,78541.09,0.0,-0.99994,0.0,0.00587]
[1777852615094,47.3,78540.38,0.0,-0.99994,0.0,0.00586]
[1777852620997,47.3,78538.65,0.0,-0.99994,0.0,0.00582]
[1777852626033,47.3,78540.08,0.0,-0.99994,0.0,0.00585]
[1777852631071,47.3,78544.86,0.0,-0.99994,0.0,0.00595]
[1777852636105,47.3,78544.58,0.0,-0.99994,0.0,0.00594]
[1777852641141,47.3,78546.13,0.0,-0.99994,0.0,0.00597]
[1777852642148,47.3,78552.7,0.0,-0.99994,0.0,0.00611]
[1777852643155,47.3,78555.35,0.0,-0.99994,0.0,0.00616]
[1777852644165,47.3,78549.94,0.0,-0.99994,0.0,0.00605]
[1777852645175,47.3,78549.37,0.0,-0.99994,0.0,0.00604]
[1777852650207,47.3,78549.68,0.0,-0.99994,0.0,0.00605]
[1777852653228,47.3,78544.04,0.0,-0.99994,0.0,0.00583]
[1777852657256,47.3,78539.81,0.0,-0.99994,0.0,0.00575]
[1777852662291,47.3,78540.42,0.0,-0.99994,0.0,0.00576]
[1777852667326,47.3,78540.45,0.0,-0.99994,0.0,0.00576]
[1777852672363,47.3,78541.07,0.0,-0.99994,0.0,0.00577]
[1777852677397,47.3,78542.36,0.0,-0.99994,0.0,0.0058]
[1777852682432,47.3,78542.61,0.0,-0.99994,0.0,0.00581]
[1777852687468,47.3,78543.21,0.0,-0.99994,0.0,0.00582]
[1777852689480,47.3,78548.89,0.0,-0.99994,0.0,0.00593]
[1777852691496,47.3,78550.11,0.0,-0.99994,0.0,0.00596]
[1777852695661,47.3,78544.68,0.0,-0.99994,0.0,0.00585]
[1777852702571,47.3,78544.26,0.0,-0.99994,0.0,0.00584]
[1777852707607,47.3,78542.95,0.0,-0.99994,0.0,0.00581]
[1777852712642,47.3,78541.5,0.0,-0.99994,0.0,0.00569]
[1777852717677,47.3,78545.13,0.0,-0.99994,0.0,0.00576]
[1777852722712,47.3,78546.88,0.0,-0.99994,0.0,0.0058]
[1777852727747,47.3,78545.25,0.0,-0.99994,0.0,0.00576]
[1777852732782,47.3,78544.03,0.0,-0.99994,0.0,0.00574]
[1777852739831,47.3,78545.68,0.0,-0.99994,0.0,0.00577]
[1777852743859,47.3,78548.35,0.0,-0.99994,0.0,0.00582]
[1777852748894,47.3,78548.67,0.0,-0.99994,0.0,0.00583]
[1777852753929,47.3,78547.13,0.0,-0.99994,0.0,0.0058]
[1777852758964,47.3,78548.3,0.0,-0.99994,0.0,0.00582]
[1777852763999,47.3,78548.81,0.0,-0.99994,0.0,0.00583]
[1777852769037,47.3,78556.3,0.0,-0.99994,0.0,0.00599]
[1777852774069,47.3,78557.13,0.0,-0.99994,0.0,0.0059]
[1777852779104,47.3,78557.62,0.0,-0.99994,0.0,0.00591]
[1777852783132,47.3,78551.56,0.0,-0.99994,0.0,0.00579]
[1777852792195,47.3,78553.91,0.0,-0.99994,0.0,0.00584]
[1777852797230,47.3,78555.01,0.0,-0.99994,0.0,0.00586]
[1777852801257,47.3,78558.25,0.0,-0.99994,0.0,0.00593]
[1777852802265,47.3,78555.75,0.0,-0.99994,0.0,0.00588]
[1777852804283,47.3,78548.53,0.0,-0.99994,0.0,0.00573]
[1777852806438,47.3,78531.23,0.0,-0.99994,0.0,0.0054]
[1777852808307,47.3,78532.22,0.0,-0.99994,0.0,0.00542]
[1777852811331,47.3,78526.73,0.0,-0.99995,0.0,0.00532]
[1777852816366,47.3,78521.62,0.0,-0.99995,0.0,0.00522]
[1777852819387,47.3,78527.78,0.0,-0.99995,0.0,0.00534]
[1777852820394,47.3,78532.79,0.0,-0.99994,0.0,0.00543]
[1777852822409,47.3,78525.5,0.0,-0.99995,0.0,0.00529]
[1777852824425,47.3,78509.61,0.0,-0.99995,0.0,0.00501]
[1777852827447,47.3,78503.35,0.0,-0.99995,0.0,0.0049]
[1777852828451,47.3,78497.35,0.0,-0.99995,0.0,0.0048]
[1777852829458,47.3,78495.19,0.0,-0.99995,0.0,0.00477]
[1777852830463,47.3,78506.98,0.0,-0.99995,0.0,0.00497]
[1777852831482,47.3,78513.52,0.0,-0.99995,0.0,0.00499]
[1777852832477,47.3,78511.98,0.0,-0.99995,0.0,0.00497]
[1777852834494,47.3,78506.95,0.0,-0.99995,0.0,0.00488]
[1777852835542,47.3,78500.68,0.0,-0.99995,0.0,0.00478]
[1777852836655,47.3,78488.43,0.0,-0.99995,0.0,0.00458]
[1777852837523,47.3,78488.5,0.0,-0.99995,0.0,0.00458]
[1777852838526,47.3,78471.55,0.0,-0.99996,0.0,0.00431]
[1777852839535,47.3,78465.96,0.0,-0.99996,0.0,0.00423]
[1777852840550,47.3,78458.34,0.0,-0.99996,0.0,0.00412]
[1777852842553,47.3,78452.73,0.0,-0.99996,0.0,0.00404]
[1777852844567,47.3,78458.51,0.0,-0.99996,0.0,0.00412]
[1777852845574,47.3,78467.12,0.0,-0.99996,0.0,0.00425]
[1777852846731,47.3,78492.66,0.0,-0.99995,0.0,0.00464]
[1777852847588,47.3,78492.66,0.0,-0.99995,0.0,0.00464]
[1777852848596,47.3,78486.93,0.0,-0.99995,0.0,0.00455]
[1777852853633,47.3,78478.28,0.0,-0.99996,0.0,0.00442]
[1777852856802,47.3,78468.67,0.0,-0.99996,0.0,0.00427]
[1777852859674,47.3,78463.69,0.0,-0.99996,0.0,0.0042]
[1777852864712,47.3,78460.22,0.0,-0.99996,0.0,0.00414]
[1777852865728,47.3,78465.46,0.0,-0.99996,0.0,0.00422]
[1777852866872,47.3,78473.71,0.0,-0.99996,0.0,0.00435]
[1777852867747,47.3,78472.47,0.0,-0.99996,0.0,0.00433]
[1777852869760,47.3,78462.06,0.0,-0.99996,0.0,0.00417]
[1777852870761,47.3,78455.04,0.0,-0.99996,0.0,0.00407]
[1777852871766,47.3,78452.82,0.0,-0.99996,0.0,0.00404]
[1777852873783,47.3,78448.85,0.0,-0.99996,0.0,0.00398]
[1777852876945,47.3,78441.34,0.0,-0.99996,0.0,0.00388]
[1777852878821,47.3,78434.63,0.0,-0.99996,0.0,0.00379]
[1777852879828,47.3,78444.47,0.0,-0.99996,0.0,0.00392]
[1777852880836,47.3,78447.49,0.0,-0.99996,0.0,0.00396]
[1777852885871,47.3,78448.42,0.0,-0.99996,0.0,0.00398]
[1777852887022,47.3,78473.06,0.0,-0.99996,0.0,0.00434]
[1777852888892,47.3,78476.22,0.0,-0.99996,0.0,0.00438]
[1777852890907,47.3,78486.37,0.0,-0.99995,0.0,0.00454]
[1777852891914,47.3,78484.94,0.0,-0.99995,0.0,0.00444]
[1777852897092,47.3,78481.75,0.0,-0.99996,0.0,0.00439]
[1777852899969,47.3,78473.14,0.0,-0.99996,0.0,0.00426]
[1777852900978,47.3,78469.19,0.0,-0.99996,0.0,0.0042]
[1777852902991,47.3,78474.49,0.0,-0.99996,0.0,0.00428]
[1777852903997,47.3,78480.01,0.0,-0.99996,0.0,0.00437]
[1777852905005,47.3,78482.35,0.0,-0.99996,0.0,0.0044]
[1777852910050,47.3,78482.95,0.0,-0.99996,0.0,0.00441]
[1777852911048,47.3,78491.36,0.0,-0.99995,0.0,0.00454]
[1777852912055,47.3,78494.65,0.0,-0.99995,0.0,0.0046]
[1777852913062,47.3,78500.81,0.0,-0.99995,0.0,0.0047]
[1777852914068,47.3,78502.75,0.0,-0.99995,0.0,0.00473]
[1777852919105,47.3,78500.87,0.0,-0.99995,0.0,0.0047]
[1777852921118,47.3,78494.13,0.0,-0.99995,0.0,0.00459]
[1777852922125,47.3,78500.05,0.0,-0.99995,0.0,0.00469]
[1777852923132,47.3,78506.75,0.0,-0.99995,0.0,0.0048]
[1777852924139,47.3,78504.11,0.0,-0.99995,0.0,0.00475]
[1777852925146,47.3,78496.16,0.0,-0.99995,0.0,0.00462]
[1777852926153,47.3,78484.45,0.0,-0.99995,0.0,0.00444]
[1777852927306,47.3,78487.54,0.0,-0.99995,0.0,0.00448]
[1777852929174,47.3,78487.45,0.0,-0.99995,0.0,0.00448]
[1777852931187,47.3,78492.48,0.0,-0.99995,0.0,0.00456]
[1777852935217,47.3,78500.55,0.0,-0.99995,0.0,0.00469]
[1777852936223,47.3,78504.83,0.0,-0.99995,0.0,0.00476]
[1777852940250,47.3,78499.66,0.0,-0.99995,0.0,0.00468]
[1777852945286,47.3,78502.54,0.0,-0.99995,0.0,0.00473]
[1777852950321,47.3,78498.87,0.0,-0.99995,0.0,0.00467]
[1777852955355,47.3,78499.16,0.0,-0.99995,0.0,0.00459]
[1777852957517,47.3,78487.5,0.0,-0.99996,0.0,0.00441]
[1777852962406,47.3,78495.13,0.0,-0.99995,0.0,0.00453]
[1777852967587,47.3,78514.89,0.0,-0.99995,0.0,0.00485]
[1777852968448,47.3,78514.89,0.0,-0.99995,0.0,0.00485]
[1777852973482,47.3,78517.44,0.0,-0.99995,0.0,0.00489]
[1777852976504,47.3,78510.94,0.0,-0.99995,0.0,0.00479]
[1777852977657,47.3,78504.43,0.0,-0.99995,0.0,0.00468]
[1777852983554,47.3,78506.16,0.0,-0.99995,0.0,0.00471]
[1777852985569,47.3,78495.48,0.0,-0.99995,0.0,0.00453]
[1777852989596,47.3,78484.91,0.0,-0.99996,0.0,0.00437]
[1777852992617,47.3,78478.65,0.0,-0.99996,0.0,0.00427]
[1777852997654,47.3,78480.2,0.0,-0.99996,0.0,0.0043]
[1777853002686,47.3,78480.63,0.0,-0.99996,0.0,0.0043]
[1777853007871,47.3,78482.75,0.0,-0.99996,0.0,0.00433]
[1777853011749,47.3,78485.7,0.0,-0.99996,0.0,0.00431]
[1777853016785,47.3,78483.11,0.0,-0.99996,0.0,0.00427]
[1777853021821,47.3,78481.0,0.0,-0.99996,0.0,0.00423]
[1777853025850,47.3,78487.03,0.0,-0.99996,0.0,0.00433]
[1777853030886,47.3,78491.18,0.0,-0.99996,0.0,0.00439]
[1777853032901,47.3,78496.98,0.0,-0.99995,0.0,0.00448]
[1777853034914,47.3,78491.56,0.0,-0.99996,0.0,0.00439]
[1777853038079,47.3,78482.34,0.0,-0.99996,0.0,0.00425]
[1777853041965,47.3,78475.07,0.0,-0.99996,0.0,0.00415]
[1777853042981,47.3,78475.35,0.0,-0.99996,0.0,0.00415]
[1777853043981,47.3,78451.9,0.0,-0.99996,0.0,0.00382]
[1777853044987,47.3,78448.7,0.0,-0.99996,0.0,0.00378]
[1777853045993,47.3,78453.72,0.0,-0.99996,0.0,0.00384]
[1777853048150,47.3,78456.93,0.0,-0.99996,0.0,0.00389]
[1777853053042,47.3,78460.45,0.0,-0.99996,0.0,0.00394]
[1777853057070,47.3,78467.16,0.0,-0.99996,0.0,0.00403]
[1777853058220,47.3,78473.11,0.0,-0.99996,0.0,0.00412]
[1777853060091,47.3,78474.88,0.0,-0.99996,0.0,0.00414]
[1777853064119,47.3,78466.52,0.0,-0.99996,0.0,0.00402]
[1777853065130,47.3,78466.01,0.0,-0.99996,0.0,0.00402]
[1777853070162,47.3,78467.28,0.0,-0.99996,0.0,0.00403]
[1777853074188,47.3,78475.39,0.0,-0.99996,0.0,0.00408]
[1777853075196,47.3,78475.35,0.0,-0.99996,0.0,0.00408]
[1777853080231,47.3,78478.17,0.0,-0.99996,0.0,0.00412]
[1777853085268,47.3,78478.17,0.0,-0.99996,0.0,0.00412]
[1777853090301,47.3,78486.96,0.0,-0.99996,0.0,0.00425]
[1777853091308,47.3,78487.67,0.0,-0.99996,0.0,0.00426]
[1777853096342,47.3,78481.19,0.0,-0.99996,0.0,0.00416]
[1777853097350,47.3,78479.0,0.0,-0.99996,0.0,0.00413]
[1777853102387,47.3,78481.65,0.0,-0.99996,0.0,0.00417]
[1777853107424,47.3,78486.64,0.0,-0.99996,0.0,0.00425]
[1777853108572,47.3,78495.18,0.0,-0.99996,0.0,0.00438]
[1777853114476,47.3,78493.73,0.0,-0.99996,0.0,0.00435]
[1777853119509,47.3,78496.07,0.0,-0.99996,0.0,0.00439]
[1777853124545,47.3,78492.97,0.0,-0.99996,0.0,0.00434]
[1777853129582,47.3,78493.44,0.0,-0.99996,0.0,0.00435]
[1777853131612,47.3,78496.25,0.0,-0.99996,0.0,0.00432]
[1777853136649,47.3,78496.98,0.0,-0.99996,0.0,0.00433]
[1777853141683,47.3,78500.13,0.0,-0.99996,0.0,0.00438]
[1777853144703,47.3,78505.46,0.0,-0.99995,0.0,0.00446]
[1777853147725,47.3,78510.55,0.0,-0.99995,0.0,0.00454]
[1777853152760,47.3,78513.73,0.0,-0.99995,0.0,0.00459]
[1777853153765,47.3,78519.2,0.0,-0.99995,0.0,0.00468]
[1777853155779,47.3,78530.76,0.0,-0.99995,0.0,0.00487]
[1777853156787,47.3,78538.9,0.0,-0.99995,0.0,0.00501]
[1777853158803,47.3,78531.63,0.0,-0.99995,0.0,0.00489]
[1777853163858,47.3,78524.35,0.0,-0.99995,0.0,0.00476]
[1777853168895,47.3,78526.19,0.0,-0.99995,0.0,0.0048]
[1777853173929,47.3,78526.11,0.0,-0.99995,0.0,0.00479]
[1777853179106,47.3,78526.57,0.0,-0.99995,0.0,0.0048]
[1777853185010,47.3,78526.82,0.0,-0.99995,0.0,0.00481]
[1777853190045,47.3,78528.46,0.0,-0.99995,0.0,0.00483]
[1777853195077,47.3,78531.22,0.0,-0.99995,0.0,0.0048]
[1777853200112,47.3,78528.14,0.0,-0.99995,0.0,0.00475]
[1777853205146,47.3,78527.41,0.0,-0.99995,0.0,0.00473]
[1777853212195,47.3,78527.54,0.0,-0.99995,0.0,0.00474]
[1777853217231,47.3,78530.02,0.0,-0.99995,0.0,0.00478]
[1777853222265,47.3,78527.76,0.0,-0.99995,0.0,0.00474]
[1777853225287,47.3,78544.2,0.0,-0.99995,0.0,0.00502]
[1777853226295,47.3,78546.65,0.0,-0.99995,0.0,0.00506]
[1777853230322,47.3,78549.49,0.0,-0.99995,0.0,0.00511]
[1777853233342,47.3,78556.49,0.0,-0.99995,0.0,0.00524]
[1777853234350,47.3,78555.63,0.0,-0.99995,0.0,0.00523]
[1777853239528,47.3,78552.39,0.0,-0.99995,0.0,0.00517]
[1777853245440,47.3,78556.63,0.0,-0.99995,0.0,0.00524]
[1777853249598,47.3,78526.56,0.0,-0.99995,0.0,0.00472]
[1777853250480,47.3,78526.56,0.0,-0.99995,0.0,0.00472]
[1777853251487,47.3,78524.0,0.0,-0.99995,0.0,0.0046]
[1777853254507,47.3,78520.55,0.0,-0.99995,0.0,0.00454]
[1777853258536,47.3,78511.74,0.0,-0.99995,0.0,0.0044]
[1777853259668,47.3,78496.14,0.0,-0.99996,0.0,0.00417]
[1777853260550,47.3,78496.14,0.0,-0.99996,0.0,0.00417]
[1777853265587,47.3,78496.48,0.0,-0.99996,0.0,0.00417]
[1777853266593,47.3,78503.2,0.0,-0.99996,0.0,0.00427]
[1777853267600,47.3,78508.16,0.0,-0.99996,0.0,0.00435]
[1777853269740,47.3,78510.61,0.0,-0.99996,0.0,0.00439]
[1777853272635,47.3,78504.99,0.0,-0.99996,0.0,0.0043]
[1777853274650,47.3,78502.29,0.0,-0.99996,0.0,0.00426]
[1777853279810,47.3,78500.29,0.0,-0.99996,0.0,0.00423]
[1777853285727,47.3,78500.13,0.0,-0.99996,0.0,0.00423]
[1777853289880,47.3,78505.17,0.0,-0.99996,0.0,0.0043]
[1777853292774,47.3,78508.82,0.0,-0.99996,0.0,0.00436]
[1777853298818,47.3,78509.24,0.0,-0.99996,0.0,0.00436]
[1777853303852,47.3,78508.48,0.0,-0.99996,0.0,0.00435]
[1777853307880,47.3,78496.47,0.0,-0.99996,0.0,0.00417]
[1777853308889,47.3,78496.38,0.0,-0.99996,0.0,0.00417]
[1777853313922,47.3,78496.48,0.0,-0.99996,0.0,0.0041]
[1777853318958,47.3,78500.33,0.0,-0.99996,0.0,0.00416]
[1777853320971,47.3,78509.5,0.0,-0.99996,0.0,0.00429]
[1777853322985,47.3,78510.69,0.0,-0.99996,0.0,0.00431]
[1777853327013,47.3,78517.12,0.0,-0.99995,0.0,0.00441]
[1777853332049,47.3,78516.16,0.0,-0.99995,0.0,0.0044]
[1777853337084,47.3,78515.91,0.0,-0.99995,0.0,0.00439]
[1777853342118,47.3,78518.71,0.0,-0.99995,0.0,0.00444]
[1777853344133,47.3,78511.88,0.0,-0.99996,0.0,0.00433]
[1777853345140,47.3,78511.61,0.0,-0.99996,0.0,0.00433]
[1777853350303,47.3,78513.19,0.0,-0.99996,0.0,0.00435]
[1777853356224,47.3,78513.44,0.0,-0.99996,0.0,0.00435]
[1777853361260,47.3,78513.56,0.0,-0.99996,0.0,0.00436]
[1777853366297,47.3,78513.62,0.0,-0.99996,0.0,0.00436]
[1777853370455,47.3,78478.74,0.0,-0.99996,0.0,0.00385]
[1777853372345,47.3,78471.94,0.0,-0.99996,0.0,0.00369]
[1777853373352,47.3,78463.78,0.0,-0.99996,0.0,0.00358]
[1777853374359,47.3,78462.52,0.0,-0.99996,0.0,0.00357]
[1777853377380,47.3,78457.49,0.0,-0.99996,0.0,0.0035]
[1777853382416,47.3,78459.1,0.0,-0.99996,0.0,0.00352]
[1777853383434,47.3,78453.57,0.0,-0.99996,0.0,0.00345]
[1777853384429,47.3,78449.78,0.0,-0.99997,0.0,0.00341]
[1777853386444,47.3,78445.63,0.0,-0.99997,0.0,0.00336]
[1777853391477,47.3,78449.27,0.0,-0.99997,0.0,0.0034]
[1777853395506,47.3,78455.02,0.0,-0.99996,0.0,0.00347]
[1777853398527,47.3,78463.53,0.0,-0.99996,0.0,0.00358]
[1777853400663,47.3,78465.67,0.0,-0.99996,0.0,0.00361]
[1777853403562,47.3,78458.61,0.0,-0.99996,0.0,0.00352]
[1777853408597,47.3,78457.69,0.0,-0.99996,0.0,0.00351]
[1777853412626,47.3,78467.44,0.0,-0.99996,0.0,0.00363]
[1777853413631,47.3,78467.73,0.0,-0.99996,0.0,0.00364]
[1777853418673,47.3,78466.55,0.0,-0.99996,0.0,0.00362]
[1777853423705,47.3,78469.67,0.0,-0.99996,0.0,0.00366]
[1777853424715,47.3,78476.05,0.0,-0.99996,0.0,0.00375]
[1777853425733,47.3,78476.05,0.0,-0.99996,0.0,0.00375]
[1777853430880,47.3,78479.56,0.0,-0.99996,0.0,0.00379]
[1777853436810,47.3,78479.88,0.0,-0.99996,0.0,0.00373]
[1777853441845,47.3,78481.0,0.0,-0.99996,0.0,0.00374]
[1777853446880,47.3,78484.75,0.0,-0.99996,0.0,0.0038]
[1777853451020,47.3,78491.21,0.0,-0.99996,0.0,0.00388]
[1777853456951,47.3,78494.88,0.0,-0.99996,0.0,0.00394]
[1777853461984,47.3,78495.16,0.0,-0.99996,0.0,0.00394]
[1777853467021,47.3,78494.78,0.0,-0.99996,0.0,0.00393]
[1777853472056,47.3,78499.01,0.0,-0.99996,0.0,0.00399]
[1777853477094,47.3,78486.5,0.0,-0.99996,0.0,0.00382]
[1777853479108,47.3,78481.17,0.0,-0.99996,0.0,0.00375]
[1777853481231,47.3,78473.68,0.0,-0.99996,0.0,0.00365]
[1777853483136,47.3,78473.29,0.0,-0.99996,0.0,0.00364]
[1777853488171,47.3,78474.45,0.0,-0.99996,0.0,0.00366]
[1777853493205,47.3,78474.45,0.0,-0.99996,0.0,0.00359]
[1777853498241,47.3,78473.25,0.0,-0.99996,0.0,0.00358]
[1777853503276,47.3,78476.98,0.0,-0.99996,0.0,0.00363]
[1777853508311,47.3,78477.23,0.0,-0.99996,0.0,0.00363]
[1777853513346,47.3,78475.26,0.0,-0.99996,0.0,0.0036]
[1777853515362,47.3,78469.77,0.0,-0.99996,0.0,0.00353]
[1777853516369,47.3,78463.83,0.0,-0.99996,0.0,0.00346]
[1777853517375,47.3,78463.18,0.0,-0.99996,0.0,0.00345]
[1777853519389,47.3,78454.74,0.0,-0.99997,0.0,0.00335]
[1777853521519,47.3,78452.47,0.0,-0.99997,0.0,0.00332]
[1777853525436,47.3,78446.92,0.0,-0.99997,0.0,0.00325]
[1777853530466,47.3,78445.99,0.0,-0.99997,0.0,0.00324]
[1777853535501,47.3,78446.47,0.0,-0.99997,0.0,0.00325]
[1777853540542,47.3,78442.12,0.0,-0.99997,0.0,0.0032]
[1777853545571,47.3,78440.82,0.0,-0.99997,0.0,0.00318]
[1777853550606,47.3,78441.68,0.0,-0.99997,0.0,0.00319]
[1777853555643,47.3,78441.75,0.0,-0.99997,0.0,0.00314]
[1777853560677,47.3,78440.16,0.0,-0.99997,0.0,0.00312]
[1777853562691,47.3,78436.44,0.0,-0.99997,0.0,0.00308]
[1777853567726,47.3,78432.6,0.0,-0.99997,0.0,0.00303]
[1777853571869,47.3,78442.71,0.0,-0.99997,0.0,0.00315]
[1777853572766,47.3,78442.71,0.0,-0.99997,0.0,0.00315]
[1777853573778,47.3,78455.43,0.0,-0.99997,0.0,0.00329]
[1777853574778,47.3,78469.67,0.0,-0.99996,0.0,0.00347]
[1777853576792,47.3,78475.97,0.0,-0.99996,0.0,0.00355]
[1777853577799,47.3,78481.14,0.0,-0.99996,0.0,0.00362]
[1777853578807,47.3,78479.18,0.0,-0.99996,0.0,0.00359]
[1777853583841,47.3,78472.52,0.0,-0.99996,0.0,0.0035]
[1777853584848,47.3,78469.65,0.0,-0.99996,0.0,0.00347]
[1777853589883,47.3,78469.23,0.0,-0.99996,0.0,0.00346]
[1777853594918,47.3,78469.46,0.0,-0.99996,0.0,0.00347]
[1777853596931,47.3,78474.77,0.0,-0.99996,0.0,0.00353]
[1777853598945,47.3,78477.93,0.0,-0.99996,0.0,0.00357]
[1777853602084,47.3,78466.94,0.0,-0.99997,0.0,0.00343]
[1777853602977,47.3,78466.94,0.0,-0.99997,0.0,0.00343]
[1777853603985,47.3,78455.74,0.0,-0.99997,0.0,0.0033]
[1777853604991,47.3,78453.16,0.0,-0.99997,0.0,0.00327]
[1777853610026,47.3,78447.16,0.0,-0.99997,0.0,0.0032]
[1777853612156,47.3,78439.07,0.0,-0.99997,0.0,0.00305]
[1777853614055,47.3,78437.75,0.0,-0.99997,0.0,0.00303]
[1777853615066,47.3,78429.04,0.0,-0.99997,0.0,0.00294]
[1777853616082,47.3,78428.93,0.0,-0.99997,0.0,0.00294]
[1777853619089,47.3,78436.3,0.0,-0.99997,0.0,0.00302]
[1777853620097,47.3,78444.13,0.0,-0.99997,0.0,0.00311]
[1777853621103,47.3,78447.55,0.0,-0.99997,0.0,0.00314]
[1777853626138,47.3,78447.24,0.0,-0.99997,0.0,0.00314]
[1777853631173,47.3,78446.26,0.0,-0.99997,0.0,0.00313]
[1777853636208,47.3,78446.84,0.0,-0.99997,0.0,0.00314]
[1777853637216,47.3,78452.03,0.0,-0.99997,0.0,0.0032]
[1777853638223,47.3,78454.32,0.0,-0.99997,0.0,0.00322]
[1777853640237,47.3,78461.08,0.0,-0.99997,0.0,0.0033]
[1777853642371,47.3,78464.71,0.0,-0.99997,0.0,0.00335]
[1777853648293,47.3,78461.22,0.0,-0.99997,0.0,0.0033]
[1777853652441,47.3,78476.11,0.0,-0.99996,0.0,0.00349]
[1777853655342,47.3,78477.63,0.0,-0.99996,0.0,0.00351]
[1777853660377,47.3,78477.36,0.0,-0.99996,0.0,0.0035]
[1777853666426,47.3,78476.76,0.0,-0.99996,0.0,0.00349]
[1777853667432,47.3,78487.75,0.0,-0.99996,0.0,0.00364]
[1777853668438,47.3,78500.26,0.0,-0.99996,0.0,0.0038]
[1777853673472,47.3,78500.33,0.0,-0.99996,0.0,0.00374]
[1777853678506,47.3,78502.41,0.0,-0.99996,0.0,0.00376]
[1777853683542,47.3,78505.0,0.0,-0.99996,0.0,0.0038]
[1777853688577,47.3,78501.37,0.0,-0.99996,0.0,0.00375]
[1777853694619,47.3,78502.1,0.0,-0.99996,0.0,0.00376]
[1777853699654,47.3,78502.25,0.0,-0.99996,0.0,0.00376]
[1777853702807,47.3,78517.23,0.0,-0.99996,0.0,0.00397]
[1777853704697,47.3,78507.46,0.0,-0.99996,0.0,0.00383]
[1777853705698,47.3,78501.25,0.0,-0.99996,0.0,0.00375]
[1777853707714,47.3,78503.92,0.0,-0.99996,0.0,0.00379]
[1777853708721,47.3,78510.73,0.0,-0.99996,0.0,0.00388]
[1777853710735,47.3,78505.6,0.0,-0.99996,0.0,0.00381]
[1777853712876,47.3,78503.8,0.0,-0.99996,0.0,0.00378]
[1777853715770,47.3,78499.93,0.0,-0.99996,0.0,0.00373]
[1777853720805,47.3,78500.75,0.0,-0.99996,0.0,0.00374]
[1777853725840,47.3,78499.9,0.0,-0.99996,0.0,0.00373]
[1777853730875,47.3,78500.64,0.0,-0.99996,0.0,0.00374]
[1777853733016,47.3,78495.02,0.0,-0.99996,0.0,0.0036]
[1777853734904,47.3,78487.73,0.0,-0.99996,0.0,0.00351]
[1777853735910,47.3,78487.48,0.0,-0.99996,0.0,0.0035]
[1777853740945,47.3,78485.29,0.0,-0.99996,0.0,0.00348]
[1777853745982,47.3,78482.83,0.0,-0.99996,0.0,0.00345]
[1777853746987,47.3,78477.65,0.0,-0.99997,0.0,0.00338]
[1777853747994,47.3,78478.54,0.0,-0.99997,0.0,0.00339]
[1777853753157,47.3,78483.6,0.0,-0.99996,0.0,0.00345]
[1777853755047,47.3,78492.34,0.0,-0.99996,0.0,0.00357]
[1777853756054,47.3,78494.03,0.0,-0.99996,0.0,0.00359]
[1777853758065,47.3,78498.28,0.0,-0.99996,0.0,0.00364]
[1777853763227,47.3,78491.94,0.0,-0.99996,0.0,0.00356]
[1777853767129,47.3,78491.33,0.0,-0.99996,0.0,0.00355]
[1777853772164,47.3,78485.47,0.0,-0.99996,0.0,0.00348]
[1777853773297,47.3,78477.03,0.0,-0.99997,0.0,0.00337]
[1777853775186,47.3,78476.5,0.0,-0.99997,0.0,0.00337]
[1777853781230,47.3,78475.69,0.0,-0.99997,0.0,0.00336]
[1777853783368,47.3,78457.07,0.0,-0.99997,0.0,0.00314]
[1777853784250,47.3,78457.07,0.0,-0.99997,0.0,0.00314]
[1777853785255,47.3,78455.09,0.0,-0.99997,0.0,0.00312]
[1777853787270,47.3,78448.7,0.0,-0.99997,0.0,0.00304]
[1777853789284,47.3,78449.49,0.0,-0.99997,0.0,0.00305]
[1777853791298,47.3,78452.4,0.0,-0.99997,0.0,0.00303]
[1777853795326,47.3,78455.13,0.0,-0.99997,0.0,0.00306]
[1777853800363,47.3,78453.03,0.0,-0.99997,0.0,0.00304]
[1777853803513,47.3,78464.58,0.0,-0.99997,0.0,0.00317]
[1777853808450,47.3,78465.74,0.0,-0.99997,0.0,0.00318]
[1777853813583,47.3,78463.16,0.0,-0.99997,0.0,0.00315]
[1777853819527,47.3,78463.94,0.0,-0.99997,0.0,0.00316]
[1777853822553,47.3,78456.34,0.0,-0.99997,0.0,0.00307]
[1777853823558,47.3,78444.35,0.0,-0.99997,0.0,0.00294]
[1777853824565,47.3,78437.84,0.0,-0.99997,0.0,0.00287]
[1777853825572,47.3,78437.26,0.0,-0.99997,0.0,0.00287]
[1777853827585,47.3,78430.22,0.0,-0.99997,0.0,0.00279]
[1777853832621,47.3,78430.71,0.0,-0.99997,0.0,0.0028]
[1777853837658,47.3,78431.33,0.0,-0.99997,0.0,0.0028]
[1777853842691,47.3,78429.37,0.0,-0.99997,0.0,0.00278]
[1777853847725,47.3,78428.35,0.0,-0.99997,0.0,0.00277]
[1777853851756,47.3,78431.67,0.0,-0.99997,0.0,0.00276]
[1777853853875,47.3,78422.68,0.0,-0.99997,0.0,0.00267]
[1777853855785,47.3,78394.02,0.0,-0.99998,0.0,0.0024]
[1777853857797,47.3,78394.05,0.0,-0.99998,0.0,0.0024]
[1777853858804,47.3,78400.04,0.0,-0.99998,0.0,0.00245]
[1777853861830,47.3,78402.93,0.0,-0.99998,0.0,0.00248]
[1777853865853,47.3,78409.3,0.0,-0.99997,0.0,0.00254]
[1777853868874,47.3,78417.72,0.0,-0.99997,0.0,0.00262]
[1777853870894,47.3,78419.72,0.0,-0.99997,0.0,0.00264]
[1777853875924,47.3,78421.14,0.0,-0.99997,0.0,0.00265]
[1777853880959,47.3,78413.61,0.0,-0.99997,0.0,0.00258]
[1777853882002,47.3,78407.93,0.0,-0.99997,0.0,0.00252]
[1777853882977,47.3,78401.05,0.0,-0.99998,0.0,0.00246]
[1777853884074,47.3,78390.87,0.0,-0.99998,0.0,0.00237]
[1777853884991,47.3,78390.87,0.0,-0.99998,0.0,0.00237]
[1777853890028,47.3,78392.33,0.0,-0.99998,0.0,0.00238]
[1777853893049,47.3,78388.67,0.0,-0.99998,0.0,0.00235]
[1777853898084,47.3,78389.46,0.0,-0.99998,0.0,0.00236]
[1777853903118,47.3,78392.91,0.0,-0.99998,0.0,0.00239]
[1777853908154,47.3,78391.68,0.0,-0.99998,0.0,0.00238]
[1777853913189,47.3,78392.25,0.0,-0.99998,0.0,0.00234]
[1777853914288,47.3,78404.73,0.0,-0.99998,0.0,0.00245]
[1777853916211,47.3,78415.72,0.0,-0.99997,0.0,0.00255]
[1777853917217,47.3,78417.2,0.0,-0.99997,0.0,0.00256]
[1777853922252,47.3,78416.91,0.0,-0.99997,0.0,0.00256]
[1777853927287,47.3,78417.43,0.0,-0.99997,0.0,0.00257]
[1777853932322,47.3,78417.13,0.0,-0.99997,0.0,0.00256]
[1777853937358,47.3,78417.53,0.0,-0.99997,0.0,0.00257]
[1777853942392,47.3,78413.99,0.0,-0.99997,0.0,0.00253]
[1777853947427,47.3,78411.93,0.0,-0.99997,0.0,0.00251]
[1777853950448,47.3,78423.63,0.0,-0.99997,0.0,0.00263]
[1777853951457,47.3,78429.36,0.0,-0.99997,0.0,0.00268]
[1777853952462,47.3,78428.98,0.0,-0.99997,0.0,0.00268]
[1777853957496,47.3,78431.44,0.0,-0.99997,0.0,0.0027]
[1777853958505,47.3,78439.4,0.0,-0.99997,0.0,0.00278]
[1777853959512,47.3,78443.1,0.0,-0.99997,0.0,0.00282]
[1777853962535,47.3,78443.94,0.0,-0.99997,0.0,0.00283]
[1777853967567,47.3,78441.97,0.0,-0.99997,0.0,0.00281]
[1777853969581,47.3,78436.82,0.0,-0.99997,0.0,0.00276]
[1777853970588,47.3,78430.87,0.0,-0.99997,0.0,0.0027]
[1777853971596,47.3,78424.66,0.0,-0.99997,0.0,0.00259]
[1777853972602,47.3,78424.98,0.0,-0.99997,0.0,0.00259]
[1777853977637,47.3,78427.45,0.0,-0.99997,0.0,0.00261]
[1777853980663,47.3,78430.9,0.0,-0.99997,0.0,0.00265]
[1777853985693,47.3,78431.85,0.0,-0.99997,0.0,0.00266]
[1777853990729,47.3,78431.81,0.0,-0.99997,0.0,0.00266]
[1777853995764,47.3,78434.23,0.0,-0.99997,0.0,0.00268]
[1777854000800,47.3,78434.3,0.0,-0.99997,0.0,0.00268]
[1777854005837,47.3,78431.69,0.0,-0.99997,0.0,0.00265]
[1777854010898,47.3,78430.85,0.0,-0.99997,0.0,0.00265]
[1777854012894,47.3,78460.17,0.0,-0.99997,0.0,0.00295]
[1777854013899,47.3,78453.16,0.0,-0.99997,0.0,0.00287]
[1777854018933,47.3,78449.4,0.0,-0.99997,0.0,0.00283]
[1777854023978,47.3,78440.25,0.0,-0.99997,0.0,0.00274]
[1777854025064,47.3,78424.03,0.0,-0.99997,0.0,0.00258]
[1777854025992,47.3,78424.03,0.0,-0.99997,0.0,0.00258]
[1777854026999,47.3,78424.01,0.0,-0.99997,0.0,0.00258]
[1777854028011,47.3,78423.96,0.0,-0.99997,0.0,0.00258]
[1777854033044,47.3,78422.46,0.0,-0.99997,0.0,0.00252]
[1777854034051,47.3,78416.84,0.0,-0.99998,0.0,0.00246]
[1777854035135,47.3,78402.99,0.0,-0.99998,0.0,0.00234]
[1777854037072,47.3,78400.4,0.0,-0.99998,0.0,0.00232]
[1777854038079,47.3,78400.25,0.0,-0.99998,0.0,0.00232]
[1777854043114,47.3,78400.07,0.0,-0.99998,0.0,0.00232]
[1777854045204,47.3,78420.01,0.0,-0.99997,0.0,0.00249]
[1777854047143,47.3,78421.53,0.0,-0.99997,0.0,0.00251]
[1777854052178,47.3,78417.77,0.0,-0.99998,0.0,0.00247]
[1777854054192,47.3,78411.04,0.0,-0.99998,0.0,0.00241]
[1777854059227,47.3,78414.36,0.0,-0.99998,0.0,0.00244]
[1777854064262,47.3,78416.61,0.0,-0.99998,0.0,0.00246]
[1777854065344,47.3,78413.58,0.0,-0.99998,0.0,0.00243]
[1777854069298,47.3,78411.75,0.0,-0.99998,0.0,0.00242]
[1777854070304,47.3,78405.31,0.0,-0.99998,0.0,0.00236]
[1777854074333,47.3,78396.58,0.0,-0.99998,0.0,0.00229]
[1777854075414,47.3,78396.55,0.0,-0.99998,0.0,0.00229]
[1777854081381,47.3,78392.57,0.0,-0.99998,0.0,0.00225]
[1777854085484,47.3,78368.46,0.0,-0.99998,0.0,0.00206]
[1777854086438,47.3,78368.51,0.0,-0.99998,0.0,0.00206]
[1777854087436,47.3,78375.18,0.0,-0.99998,0.0,0.00211]
[1777854088442,47.3,78367.98,0.0,-0.99998,0.0,0.00205]
[1777854089450,47.3,78364.37,0.0,-0.99998,0.0,0.00203]
[1777854091463,47.3,78362.33,0.0,-0.99998,0.0,0.00197]
[1777854096505,47.3,78359.97,0.0,-0.99998,0.0,0.00195]
[1777854097509,47.3,78350.02,0.0,-0.99998,0.0,0.00188]
[1777854098515,47.3,78339.14,0.0,-0.99998,0.0,0.00181]
[1777854099525,47.3,78335.54,0.0,-0.99998,0.0,0.00178]
[1777854100531,47.3,78328.21,0.0,-0.99998,0.0,0.00173]
[1777854101543,47.3,78291.06,0.0,-0.99999,0.0,0.0015]
[1777854102546,47.3,78281.12,0.0,-0.99999,0.0,0.00145]
[1777854103572,47.3,78278.18,0.0,-0.99999,0.0,0.00143]
[1777854105628,47.3,78289.28,0.0,-0.99999,0.0,0.00149]
[1777854107585,47.3,78287.63,0.0,-0.99999,0.0,0.00148]
[1777854111615,47.3,78279.59,0.0,-0.99999,0.0,0.00144]
[1777854116648,47.3,78283.73,0.0,-0.99999,0.0,0.00146]
[1777854117658,47.3,78290.27,0.0,-0.99999,0.0,0.0015]
[1777854118661,47.3,78294.34,0.0,-0.99998,0.0,0.00152]
[1777854120675,47.3,78300.8,0.0,-0.99998,0.0,0.00156]
[1777854121694,47.3,78306.11,0.0,-0.99998,0.0,0.00159]
[1777854122699,47.3,78314.41,0.0,-0.99998,0.0,0.00164]
[1777854123706,47.3,78299.64,0.0,-0.99998,0.0,0.00155]
[1777854124713,47.3,78299.16,0.0,-0.99998,0.0,0.00155]
[1777854125772,47.3,78301.23,0.0,-0.99998,0.0,0.00156]
[1777854127736,47.3,78293.21,0.0,-0.99999,0.0,0.00152]
[1777854128745,47.3,78294.72,0.0,-0.99998,0.0,0.00152]
[1777854132770,47.3,78308.66,0.0,-0.99998,0.0,0.00161]
[1777854133779,47.3,78307.91,0.0,-0.99998,0.0,0.0016]
[1777854134784,47.3,78302.88,0.0,-0.99998,0.0,0.00157]
[1777854139821,47.3,78309.25,0.0,-0.99998,0.0,0.00161]
[1777854143847,47.3,78333.18,0.0,-0.99998,0.0,0.00177]
[1777854145912,47.3,78337.91,0.0,-0.99998,0.0,0.0018]
[1777854147876,47.3,78331.64,0.0,-0.99998,0.0,0.00176]
[1777854152911,47.3,78323.24,0.0,-0.99998,0.0,0.00167]
[1777854157944,47.3,78321.18,0.0,-0.99998,0.0,0.00165]
[1777854161972,47.3,78315.81,0.0,-0.99998,0.0,0.00162]
[1777854164994,47.3,78311.67,0.0,-0.99998,0.0,0.00159]
[1777854170030,47.3,78313.78,0.0,-0.99998,0.0,0.00161]
[1777854175069,47.3,78315.71,0.0,-0.99998,0.0,0.00162]
[1777854180100,47.3,78313.58,0.0,-0.99998,0.0,0.00161]
[1777854182115,47.3,78305.86,0.0,-0.99998,0.0,0.00156]
[1777854185141,47.3,78311.03,0.0,-0.99998,0.0,0.00159]
[1777854186205,47.3,78327.75,0.0,-0.99998,0.0,0.0017]
[1777854187151,47.3,78327.75,0.0,-0.99998,0.0,0.0017]
[1777854188158,47.3,78336.19,0.0,-0.99998,0.0,0.00175]
[1777854189167,47.3,78334.65,0.0,-0.99998,0.0,0.00174]
[1777854192185,47.3,78343.93,0.0,-0.99998,0.0,0.0018]
[1777854193193,47.3,78345.55,0.0,-0.99998,0.0,0.00181]
[1777854198228,47.3,78343.58,0.0,-0.99998,0.0,0.0018]
[1777854203263,47.3,78342.38,0.0,-0.99998,0.0,0.00179]
[1777854208302,47.3,78343.61,0.0,-0.99998,0.0,0.0018]
[1777854209309,47.3,78336.96,0.0,-0.99998,0.0,0.00176]
[1777854210312,47.3,78330.83,0.0,-0.99998,0.0,0.00172]
[1777854211319,47.3,78328.8,0.0,-0.99998,0.0,0.00167]
[1777854214340,47.3,78322.35,0.0,-0.99998,0.0,0.00163]
[1777854218368,47.3,78314.28,0.0,-0.99998,0.0,0.00158]
[1777854219375,47.3,78307.69,0.0,-0.99998,0.0,0.00154]
[1777854220382,47.3,78308.66,0.0,-0.99998,0.0,0.00154]
[1777854223403,47.3,78320.54,0.0,-0.99998,0.0,0.00162]
[1777854224410,47.3,78321.61,0.0,-0.99998,0.0,0.00162]
[1777854229447,47.3,78321.31,0.0,-0.99998,0.0,0.00162]
[1777854234481,47.3,78317.87,0.0,-0.99998,0.0,0.0016]
[1777854239516,47.3,78321.55,0.0,-0.99998,0.0,0.00162]
[1777854244550,47.3,78316.83,0.0,-0.99998,0.0,0.00159]
[1777854249586,47.3,78316.5,0.0,-0.99998,0.0,0.00159]
[1777854254622,47.3,78316.16,0.0,-0.99998,0.0,0.00159]
[1777854256688,47.3,78328.25,0.0,-0.99998,0.0,0.00166]
[1777854257642,47.3,78328.25,0.0,-0.99998,0.0,0.00166]
[1777854262678,47.3,78329.08,0.0,-0.99998,0.0,0.00167]
[1777854267712,47.3,78333.45,0.0,-0.99998,0.0,0.0017]
[1777854272747,47.3,78333.21,0.0,-0.99998,0.0,0.00166]
[1777854276829,47.3,78340.87,0.0,-0.99998,0.0,0.00171]
[1777854278790,47.3,78341.37,0.0,-0.99998,0.0,0.00172]
[1777854283824,47.3,78340.09,0.0,-0.99998,0.0,0.00171]
[1777854288859,47.3,78339.87,0.0,-0.99998,0.0,0.00171]
[1777854293894,47.3,78338.51,0.0,-0.99998,0.0,0.0017]
[1777854296969,47.3,78328.58,0.0,-0.99998,0.0,0.00163]
[1777854301950,47.3,78323.55,0.0,-0.99998,0.0,0.0016]
[1777854303986,47.3,78307.73,0.0,-0.99999,0.0,0.00151]
[1777854304978,47.3,78292.12,0.0,-0.99999,0.0,0.00142]
[1777854310011,47.3,78289.76,0.0,-0.99999,0.0,0.00141]
[1777854315046,47.3,78292.82,0.0,-0.99999,0.0,0.00142]
[1777854320081,47.3,78294.68,0.0,-0.99999,0.0,0.00143]
[1777854321088,47.3,78289.36,0.0,-0.99999,0.0,0.00141]
[1777854326123,47.3,78291.77,0.0,-0.99999,0.0,0.00142]
[1777854331158,47.3,78295.93,0.0,-0.99999,0.0,0.00141]
[1777854336193,47.3,78299.74,0.0,-0.99999,0.0,0.00143]
[1777854337200,47.3,78311.13,0.0,-0.99999,0.0,0.0015]
[1777854338207,47.3,78316.19,0.0,-0.99998,0.0,0.00153]
[1777854341230,47.3,78323.94,0.0,-0.99998,0.0,0.00157]
[1777854342234,47.3,78323.94,0.0,-0.99998,0.0,0.00157]
[1777854347325,47.3,78330.46,0.0,-0.99998,0.0,0.00161]
[1777854350290,47.3,78332.27,0.0,-0.99998,0.0,0.00162]
[1777854352305,47.3,78338.4,0.0,-0.99998,0.0,0.00166]
[1777854355326,47.3,78330.02,0.0,-0.99998,0.0,0.00161]
[1777854357395,47.3,78318.99,0.0,-0.99998,0.0,0.00154]
[1777854358347,47.3,78318.99,0.0,-0.99998,0.0,0.00154]
[1777854363395,47.3,78315.51,0.0,-0.99998,0.0,0.00152]
[1777854368432,47.3,78314.36,0.0,-0.99999,0.0,0.00152]
[1777854373467,47.3,78316.67,0.0,-0.99998,0.0,0.00153]
[1777854378502,47.3,78311.78,0.0,-0.99999,0.0,0.0015]
[1777854383539,47.3,78311.26,0.0,-0.99999,0.0,0.0015]
[1777854388573,47.3,78309.52,0.0,-0.99999,0.0,0.00149]
[1777854393607,47.3,78310.75,0.0,-0.99999,0.0,0.00146]
[1777854398642,47.3,78310.58,0.0,-0.99999,0.0,0.00146]
[1777854400656,47.3,78305.3,0.0,-0.99999,0.0,0.00143]
[1777854402670,47.3,78300.86,0.0,-0.99999,0.0,0.00141]
[1777854405690,47.3,78307.22,0.0,-0.99999,0.0,0.00145]
[1777854407748,47.3,78309.45,0.0,-0.99999,0.0,0.00146]
[1777854413747,47.3,78308.15,0.0,-0.99999,0.0,0.00145]
[1777854418783,47.3,78307.31,0.0,-0.99999,0.0,0.00145]
[1777854424827,47.3,78306.95,0.0,-0.99999,0.0,0.00144]
[1777854426842,47.3,78313.18,0.0,-0.99999,0.0,0.00148]
[1777854427899,47.3,78318.95,0.0,-0.99999,0.0,0.00151]
[1777854429865,47.3,78315.97,0.0,-0.99999,0.0,0.00149]
[1777854434898,47.3,78315.45,0.0,-0.99999,0.0,0.00149]
[1777854439939,47.3,78312.15,0.0,-0.99999,0.0,0.00147]
[1777854445982,47.3,78312.25,0.0,-0.99999,0.0,0.00147]
[1777854451016,47.3,78316.14,0.0,-0.99999,0.0,0.00147]
[1777854456051,47.3,78314.98,0.0,-0.99999,0.0,0.00146]
[1777854460079,47.3,78325.44,0.0,-0.99998,0.0,0.00152]
[1777854461086,47.3,78328.37,0.0,-0.99998,0.0,0.00154]
[1777854465117,47.3,78328.7,0.0,-0.99998,0.0,0.00154]
[1777854470148,47.3,78328.06,0.0,-0.99998,0.0,0.00153]
[1777854473170,47.3,78334.92,0.0,-0.99998,0.0,0.00158]
[1777854478252,47.3,78352.45,0.0,-0.99998,0.0,0.00168]
[1777854479212,47.3,78352.45,0.0,-0.99998,0.0,0.00168]
[1777854481227,47.3,78359.26,0.0,-0.99998,0.0,0.00173]
[1777854484247,47.3,78369.26,0.0,-0.99998,0.0,0.0018]
[1777854489284,47.3,78369.67,0.0,-0.99998,0.0,0.0018]
[1777854494319,47.3,78375.28,0.0,-0.99998,0.0,0.00184]
[1777854496334,47.3,78380.27,0.0,-0.99998,0.0,0.00187]
[1777854500360,47.3,78387.92,0.0,-0.99998,0.0,0.00193]
[1777854505397,47.3,78383.44,0.0,-0.99998,0.0,0.0019]
[1777854510431,47.3,78381.43,0.0,-0.99998,0.0,0.00188]
[1777854511438,47.3,78375.42,0.0,-0.99998,0.0,0.0018]
[1777854516473,47.3,78377.93,0.0,-0.99998,0.0,0.00182]
[1777854518540,47.3,78393.81,0.0,-0.99998,0.0,0.00193]
[1777854519494,47.3,78393.81,0.0,-0.99998,0.0,0.00193]
[1777854524528,47.3,78393.7,0.0,-0.99998,0.0,0.00193]
[1777854529564,47.3,78393.81,0.0,-0.99998,0.0,0.00193]
[1777854532584,47.3,78406.08,0.0,-0.99998,0.0,0.00203]
[1777854533592,47.3,78413.45,0.0,-0.99998,0.0,0.00208]
[1777854534604,47.3,78416.3,0.0,-0.99998,0.0,0.00211]
[1777854535607,47.3,78422.16,0.0,-0.99998,0.0,0.00215]
[1777854536614,47.3,78424.2,0.0,-0.99998,0.0,0.00217]
[1777854541651,47.3,78423.16,0.0,-0.99998,0.0,0.00216]
[1777854546688,47.3,78419.65,0.0,-0.99998,0.0,0.00213]
[1777854548749,47.3,78409.33,0.0,-0.99998,0.0,0.00205]
[1777854549734,47.3,78409.33,0.0,-0.99998,0.0,0.00205]
[1777854554751,47.3,78409.9,0.0,-0.99998,0.0,0.00206]
[1777854557773,47.3,78398.4,0.0,-0.99998,0.0,0.00197]
[1777854558819,47.3,78386.23,0.0,-0.99998,0.0,0.00188]
[1777854559789,47.3,78386.23,0.0,-0.99998,0.0,0.00188]
[1777854564821,47.3,78385.24,0.0,-0.99998,0.0,0.00187]
[1777854569856,47.3,78383.39,0.0,-0.99998,0.0,0.00186]
[1777854574891,47.3,78383.4,0.0,-0.99998,0.0,0.00182]
[1777854579927,47.3,78379.72,0.0,-0.99998,0.0,0.0018]
[1777854583954,47.3,78374.34,0.0,-0.99998,0.0,0.00176]
[1777854584961,47.3,78373.48,0.0,-0.99998,0.0,0.00175]
[1777854589996,47.3,78373.27,0.0,-0.99998,0.0,0.00175]
[1777854595033,47.3,78368.53,0.0,-0.99998,0.0,0.00172]
[1777854597046,47.3,78361.67,0.0,-0.99998,0.0,0.00168]
[1777854599108,47.3,78353.62,0.0,-0.99998,0.0,0.00163]
[1777854601077,47.3,78353.72,0.0,-0.99998,0.0,0.00163]
[1777854602082,47.3,78343.0,0.0,-0.99998,0.0,0.00156]
[1777854603087,47.3,78337.56,0.0,-0.99998,0.0,0.00153]
[1777854604094,47.3,78335.97,0.0,-0.99998,0.0,0.00152]
[1777854607116,47.3,78343.04,0.0,-0.99998,0.0,0.00156]
[1777854609180,47.3,78344.88,0.0,-0.99998,0.0,0.00157]
[1777854615173,47.3,78345.73,0.0,-0.99998,0.0,0.00158]
[1777854616181,47.3,78335.7,0.0,-0.99998,0.0,0.00152]
[1777854617186,47.3,78331.79,0.0,-0.99999,0.0,0.00149]
[1777854619250,47.3,78326.03,0.0,-0.99999,0.0,0.00146]
[1777854622223,47.3,78325.84,0.0,-0.99999,0.0,0.00146]
[1777854628265,47.3,78324.52,0.0,-0.99999,0.0,0.00145]
[1777854631286,47.3,78327.55,0.0,-0.99999,0.0,0.00144]
[1777854636321,47.3,78325.82,0.0,-0.99999,0.0,0.00143]
[1777854641357,47.3,78333.62,0.0,-0.99999,0.0,0.00147]
[1777854642363,47.3,78343.15,0.0,-0.99998,0.0,0.00153]
[1777854647398,47.3,78339.75,0.0,-0.99998,0.0,0.00151]
[1777854652433,47.3,78338.53,0.0,-0.99999,0.0,0.0015]
[1777854653441,47.3,78333.49,0.0,-0.99999,0.0,0.00147]
[1777854658474,47.3,78339.49,0.0,-0.99999,0.0,0.00151]
[1777854661498,47.3,78332.31,0.0,-0.99999,0.0,0.00147]
[1777854666530,47.3,78337.98,0.0,-0.99999,0.0,0.0015]
[1777854671566,47.3,78340.71,0.0,-0.99998,0.0,0.00151]
[1777854676600,47.3,78337.97,0.0,-0.99999,0.0,0.0015]
[1777854681636,47.3,78339.7,0.0,-0.99998,0.0,0.00151]
[1777854685664,47.3,78345.2,0.0,-0.99998,0.0,0.00154]
[1777854690699,47.3,78343.14,0.0,-0.99998,0.0,0.00153]
[1777854695736,47.3,78348.31,0.0,-0.99998,0.0,0.00153]
[1777854696743,47.3,78352.3,0.0,-0.99998,0.0,0.00155]
[1777854698757,47.3,78355.78,0.0,-0.99998,0.0,0.00157]
[1777854701781,47.3,78363.28,0.0,-0.99998,0.0,0.00162]
[1777854702787,47.3,78370.03,0.0,-0.99998,0.0,0.00166]
[1777854703800,47.3,78372.89,0.0,-0.99998,0.0,0.00168]
[1777854704803,47.3,78381.49,0.0,-0.99998,0.0,0.00174]
[1777854705810,47.3,78386.72,0.0,-0.99998,0.0,0.00177]
[1777854706816,47.3,78384.28,0.0,-0.99998,0.0,0.00176]
[1777854711853,47.3,78383.31,0.0,-0.99998,0.0,0.00175]
[1777854716887,47.3,78387.24,0.0,-0.99998,0.0,0.00178]
[1777854721922,47.3,78386.92,0.0,-0.99998,0.0,0.00177]
[1777854725952,47.3,78392.25,0.0,-0.99998,0.0,0.00181]
[1777854726957,47.3,78401.03,0.0,-0.99998,0.0,0.00187]
[1777854727964,47.3,78410.59,0.0,-0.99998,0.0,0.00194]
[1777854728970,47.3,78411.77,0.0,-0.99998,0.0,0.00195]
[1777854732999,47.3,78416.99,0.0,-0.99998,0.0,0.00199]
[1777854738038,47.3,78416.47,0.0,-0.99998,0.0,0.00199]
[1777854740101,47.3,78403.78,0.0,-0.99998,0.0,0.00189]
[1777854741061,47.3,78403.78,0.0,-0.99998,0.0,0.00189]
[1777854746097,47.3,78404.84,0.0,-0.99998,0.0,0.0019]
[1777854750171,47.3,78399.26,0.0,-0.99998,0.0,0.00186]
[1777854752137,47.3,78399.33,0.0,-0.99998,0.0,0.00182]
[1777854757173,47.3,78408.47,0.0,-0.99998,0.0,0.00189]
[1777854758178,47.3,78413.13,0.0,-0.99998,0.0,0.00192]
[1777854760241,47.3,78416.65,0.0,-0.99998,0.0,0.00195]
[1777854763214,47.3,78425.85,0.0,-0.99998,0.0,0.00202]
[1777854764222,47.3,78423.11,0.0,-0.99998,0.0,0.002]
[1777854768250,47.3,78425.13,0.0,-0.99998,0.0,0.00201]
[1777854771273,47.3,78428.59,0.0,-0.99998,0.0,0.00204]
[1777854776305,47.3,78430.85,0.0,-0.99998,0.0,0.00206]
[1777854778319,47.3,78423.29,0.0,-0.99998,0.0,0.002]
[1777854779325,47.3,78422.89,0.0,-0.99998,0.0,0.00199]
[1777854783354,47.3,78419.06,0.0,-0.99998,0.0,0.00197]
[1777854785370,47.3,78413.53,0.0,-0.99998,0.0,0.00192]
[1777854786377,47.3,78408.54,0.0,-0.99998,0.0,0.00189]
[1777854787386,47.3,78407.77,0.0,-0.99998,0.0,0.00188]
[1777854794439,47.3,78405.84,0.0,-0.99998,0.0,0.00187]
[1777854799474,47.3,78407.0,0.0,-0.99998,0.0,0.00188]
[1777854804509,47.3,78405.97,0.0,-0.99998,0.0,0.00187]
[1777854809544,47.3,78403.29,0.0,-0.99998,0.0,0.00185]
[1777854814578,47.3,78404.17,0.0,-0.99998,0.0,0.00182]
[1777854819614,47.3,78403.32,0.0,-0.99998,0.0,0.00181]
[1777854822635,47.3,78396.23,0.0,-0.99998,0.0,0.00176]
[1777854827671,47.3,78392.37,0.0,-0.99998,0.0,0.00174]
[1777854832705,47.3,78391.9,0.0,-0.99998,0.0,0.00174]
[1777854837740,47.3,78394.86,0.0,-0.99998,0.0,0.00176]
[1777854839754,47.3,78400.0,0.0,-0.99998,0.0,0.00179]
[1777854844789,47.3,78399.99,0.0,-0.99998,0.0,0.00179]
[1777854849823,47.3,78403.3,0.0,-0.99998,0.0,0.00181]
[1777854854859,47.3,78400.51,0.0,-0.99998,0.0,0.00179]
[1777854858888,47.3,78383.23,0.0,-0.99998,0.0,0.00168]
[1777854859894,47.3,78376.72,0.0,-0.99998,0.0,0.00164]
[1777854860952,47.3,78376.94,0.0,-0.99998,0.0,0.00164]
[1777854864929,47.3,78385.06,0.0,-0.99998,0.0,0.00169]
[1777854865936,47.3,78395.99,0.0,-0.99998,0.0,0.00176]
[1777854866943,47.3,78396.69,0.0,-0.99998,0.0,0.00177]
[1777854871023,47.3,78401.96,0.0,-0.99998,0.0,0.00177]
[1777854872986,47.3,78409.04,0.0,-0.99998,0.0,0.00182]
[1777854873992,47.3,78408.19,0.0,-0.99998,0.0,0.00181]
[1777854879027,47.3,78404.75,0.0,-0.99998,0.0,0.00179]
[1777854884063,47.3,78410.36,0.0,-0.99998,0.0,0.00183]
[1777854886078,47.3,78411.09,0.0,-0.99998,0.0,0.00183]
[1777854891163,47.3,78412.24,0.0,-0.99998,0.0,0.00184]
[1777854897154,47.3,78408.83,0.0,-0.99998,0.0,0.00181]
[1777854902189,47.3,78410.03,0.0,-0.99998,0.0,0.00182]
[1777854903198,47.3,78396.37,0.0,-0.99998,0.0,0.00173]
[1777854904204,47.3,78391.61,0.0,-0.99998,0.0,0.0017]
[1777854909238,47.3,78391.13,0.0,-0.99998,0.0,0.0017]
[1777854914273,47.3,78390.35,0.0,-0.99998,0.0,0.00169]
[1777854919308,47.3,78392.76,0.0,-0.99998,0.0,0.00171]
[1777854924344,47.3,78390.93,0.0,-0.99998,0.0,0.00169]
[1777854929380,47.3,78389.83,0.0,-0.99998,0.0,0.00169]
[1777854933406,47.3,78392.42,0.0,-0.99998,0.0,0.00167]
[1777854937434,47.3,78386.79,0.0,-0.99998,0.0,0.00163]
[1777854938441,47.3,78386.21,0.0,-0.99998,0.0,0.00163]
[1777854943476,47.3,78389.44,0.0,-0.99998,0.0,0.00165]
[1777854948511,47.3,78390.28,0.0,-0.99998,0.0,0.00166]
[1777854953546,47.3,78391.8,0.0,-0.99998,0.0,0.00167]
[1777854958580,47.3,78387.35,0.0,-0.99998,0.0,0.00164]
[1777854961662,47.3,78377.46,0.0,-0.99998,0.0,0.00158]
[1777854963617,47.3,78376.57,0.0,-0.99998,0.0,0.00157]
[1777854968651,47.3,78378.35,0.0,-0.99998,0.0,0.00158]
[1777854973686,47.3,78378.84,0.0,-0.99998,0.0,0.00158]
[1777854978725,47.3,78391.86,0.0,-0.99998,0.0,0.00167]
[1777854983756,47.3,78390.48,0.0,-0.99998,0.0,0.00166]
[1777854984763,47.3,78399.38,0.0,-0.99998,0.0,0.00171]
[1777854985770,47.3,78404.57,0.0,-0.99998,0.0,0.00175]
[1777854990805,47.3,78404.64,0.0,-0.99998,0.0,0.00175]
[1777854994840,47.3,78399.23,0.0,-0.99998,0.0,0.00168]
[1777854995844,47.3,78386.15,0.0,-0.99998,0.0,0.0016]
[1777854997857,47.3,78380.12,0.0,-0.99998,0.0,0.00156]
[1777855002893,47.3,78378.26,0.0,-0.99998,0.0,0.00155]
[1777855007928,47.3,78379.06,0.0,-0.99998,0.0,0.00155]
[1777855012963,47.3,78377.67,0.0,-0.99998,0.0,0.00154]
[1777855019004,47.3,78380.3,0.0,-0.99998,0.0,0.00156]
[1777855024041,47.3,78378.42,0.0,-0.99998,0.0,0.00155]
[1777855027064,47.3,78372.05,0.0,-0.99998,0.0,0.00151]
[1777855028069,47.3,78367.92,0.0,-0.99999,0.0,0.00149]
[1777855031090,47.3,78359.07,0.0,-0.99999,0.0,0.00144]
[1777855032098,47.3,78357.01,0.0,-0.99999,0.0,0.00142]
[1777855037132,47.3,78357.31,0.0,-0.99999,0.0,0.00143]
[1777855042224,47.3,78358.34,0.0,-0.99999,0.0,0.00143]
[1777855048209,47.3,78357.53,0.0,-0.99999,0.0,0.00143]
[1777855052297,47.3,78345.4,0.0,-0.99999,0.0,0.00133]
[1777855053245,47.3,78345.4,0.0,-0.99999,0.0,0.00133]
[1777855055260,47.3,78336.68,0.0,-0.99999,0.0,0.00129]
[1777855056267,47.3,78333.34,0.0,-0.99999,0.0,0.00127]
[1777855058281,47.3,78333.96,0.0,-0.99999,0.0,0.00127]
[1777855064323,47.3,78334.49,0.0,-0.99999,0.0,0.00128]
[1777855069358,47.3,78334.11,0.0,-0.99999,0.0,0.00128]
[1777855070364,47.3,78327.71,0.0,-0.99999,0.0,0.00124]
[1777855071372,47.3,78329.43,0.0,-0.99999,0.0,0.00125]
[1777855076406,47.3,78330.36,0.0,-0.99999,0.0,0.00126]
[1777855081442,47.3,78328.28,0.0,-0.99999,0.0,0.00125]
[1777855082509,47.3,78317.47,0.0,-0.99999,0.0,0.00119]
[1777855083456,47.3,78317.47,0.0,-0.99999,0.0,0.00119]
[1777855088491,47.3,78318.97,0.0,-0.99999,0.0,0.0012]
[1777855093526,47.3,78320.34,0.0,-0.99999,0.0,0.00121]
[1777855098562,47.3,78327.31,0.0,-0.99999,0.0,0.00124]
[1777855099568,47.3,78337.48,0.0,-0.99999,0.0,0.00129]
[1777855100574,47.3,78338.69,0.0,-0.99999,0.0,0.0013]
[1777855104603,47.3,78328.62,0.0,-0.99999,0.0,0.00125]
[1777855105610,47.3,78326.85,0.0,-0.99999,0.0,0.00124]
[1777855110646,47.3,78326.39,0.0,-0.99999,0.0,0.00124]
[1777855115680,47.3,78325.44,0.0,-0.99999,0.0,0.00121]
[1777855120716,47.3,78323.13,0.0,-0.99999,0.0,0.0012]
[1777855125750,47.3,78322.07,0.0,-0.99999,0.0,0.00119]
[1777855130811,47.3,78321.91,0.0,-0.99999,0.0,0.00119]
[1777855136850,47.3,78321.92,0.0,-0.99999,0.0,0.00119]
[1777855142931,47.3,78323.12,0.0,-0.99999,0.0,0.0012]
[1777855148935,47.3,78322.75,0.0,-0.99999,0.0,0.00119]
[1777855153970,47.3,78319.6,0.0,-0.99999,0.0,0.00118]
[1777855159005,47.3,78322.88,0.0,-0.99999,0.0,0.00119]
[1777855164040,47.3,78326.63,0.0,-0.99999,0.0,0.00121]
[1777855167061,47.3,78333.72,0.0,-0.99999,0.0,0.00125]
[1777855169075,47.3,78340.78,0.0,-0.99999,0.0,0.00128]
[1777855174110,47.3,78340.17,0.0,-0.99999,0.0,0.00125]
[1777855179145,47.3,78340.55,0.0,-0.99999,0.0,0.00125]
[1777855184179,47.3,78337.02,0.0,-0.99999,0.0,0.00124]
[1777855189216,47.3,78333.44,0.0,-0.99999,0.0,0.00122]
[1777855190222,47.3,78319.29,0.0,-0.99999,0.0,0.00115]
[1777855191230,47.3,78317.79,0.0,-0.99999,0.0,0.00115]
[1777855193244,47.3,78310.98,0.0,-0.99999,0.0,0.00112]
[1777855194253,47.3,78309.11,0.0,-0.99999,0.0,0.00111]
[1777855199285,47.3,78312.19,0.0,-0.99999,0.0,0.00112]
[1777855204321,47.3,78314.5,0.0,-0.99999,0.0,0.00113]
[1777855207342,47.3,78319.9,0.0,-0.99999,0.0,0.00116]
[1777855208350,47.3,78322.91,0.0,-0.99999,0.0,0.00117]
[1777855213421,47.3,78321.25,0.0,-0.99999,0.0,0.00116]
[1777855216406,47.3,78330.39,0.0,-0.99999,0.0,0.0012]
[1777855217418,47.3,78334.01,0.0,-0.99999,0.0,0.00122]
[1777855219429,47.3,78338.57,0.0,-0.99999,0.0,0.00124]
[1777855220432,47.3,78344.98,0.0,-0.99999,0.0,0.00128]
[1777855221442,47.3,78350.75,0.0,-0.99999,0.0,0.00131]
[1777855222447,47.3,78352.11,0.0,-0.99999,0.0,0.00131]
[1777855227482,47.3,78352.03,0.0,-0.99999,0.0,0.00131]
[1777855228492,47.3,78345.94,0.0,-0.99999,0.0,0.00128]
[1777855229495,47.3,78346.58,0.0,-0.99999,0.0,0.00128]
[1777855234534,47.3,78346.41,0.0,-0.99999,0.0,0.00126]
[1777855238559,47.3,78352.95,0.0,-0.99999,0.0,0.00129]
[1777855239566,47.3,78353.5,0.0,-0.99999,0.0,0.00129]
[1777855244602,47.3,78351.87,0.0,-0.99999,0.0,0.00128]
[1777855249638,47.3,78351.47,0.0,-0.99999,0.0,0.00128]
[1777855252660,47.3,78357.93,0.0,-0.99999,0.0,0.00131]
[1777855257692,47.3,78354.06,0.0,-0.99999,0.0,0.00129]
[1777855262730,47.3,78353.49,0.0,-0.99999,0.0,0.00129]
[1777855267762,47.3,78350.14,0.0,-0.99999,0.0,0.00127]
[1777855272798,47.3,78350.96,0.0,-0.99999,0.0,0.00128]
[1777855277833,47.3,78349.24,0.0,-0.99999,0.0,0.00127]
[1777855282867,47.3,78346.31,0.0,-0.99999,0.0,0.00126]
[1777855288909,47.3,78345.45,0.0,-0.99999,0.0,0.00125]
[1777855293983,47.3,78344.2,0.0,-0.99999,0.0,0.00122]
[1777855299986,47.3,78342.6,0.0,-0.99999,0.0,0.00121]
[1777855305022,47.3,78342.6,0.0,-0.99999,0.0,0.00121]
[1777855310058,47.3,78343.09,0.0,-0.99999,0.0,0.00121]
[1777855315093,47.3,78342.58,0.0,-0.99999,0.0,0.00121]
[1777855320127,47.3,78343.63,0.0,-0.99999,0.0,0.00122]
[1777855325166,47.3,78346.08,0.0,-0.99999,0.0,0.00123]
[1777855328183,47.3,78354.67,0.0,-0.99999,0.0,0.00127]
[1777855329191,47.3,78360.21,0.0,-0.99999,0.0,0.0013]
[1777855333219,47.3,78353.77,0.0,-0.99999,0.0,0.00127]
[1777855338255,47.3,78352.69,0.0,-0.99999,0.0,0.00126]
[1777855342281,47.3,78347.2,0.0,-0.99999,0.0,0.00123]
[1777855347317,47.3,78351.23,0.0,-0.99999,0.0,0.00125]
[1777855351345,47.3,78356.47,0.0,-0.99999,0.0,0.00125]
[1777855356380,47.3,78355.96,0.0,-0.99999,0.0,0.00125]
[1777855363429,47.3,78355.84,0.0,-0.99999,0.0,0.00125]
[1777855368464,47.3,78359.82,0.0,-0.99999,0.0,0.00127]
[1777855373499,47.3,78358.94,0.0,-0.99999,0.0,0.00126]
[1777855378533,47.3,78358.94,0.0,-0.99999,0.0,0.00126]
[1777855383570,47.3,78358.42,0.0,-0.99999,0.0,0.00126]
[1777855388605,47.3,78361.25,0.0,-0.99999,0.0,0.00128]
[1777855393641,47.3,78364.16,0.0,-0.99999,0.0,0.00129]
[1777855398674,47.3,78366.97,0.0,-0.99999,0.0,0.0013]
[1777855403710,47.3,78368.45,0.0,-0.99999,0.0,0.00131]
[1777855408746,47.3,78371.48,0.0,-0.99999,0.0,0.00133]
[1777855413779,47.3,78371.0,0.0,-0.99999,0.0,0.0013]
[1777855418816,47.3,78370.49,0.0,-0.99999,0.0,0.00129]
[1777855423849,47.3,78365.39,0.0,-0.99999,0.0,0.00127]
[1777855424902,47.3,78365.93,0.0,-0.99999,0.0,0.00127]
[1777855430900,47.3,78368.7,0.0,-0.99999,0.0,0.00129]
[1777855435935,47.3,78368.93,0.0,-0.99999,0.0,0.00129]
[1777855440970,47.3,78369.89,0.0,-0.99999,0.0,0.00129]
[1777855443991,47.3,78357.93,0.0,-0.99999,0.0,0.00123]
[1777855445044,47.3,78359.35,0.0,-0.99999,0.0,0.00124]
[1777855451041,47.3,78359.67,0.0,-0.99999,0.0,0.00124]
[1777855456075,47.3,78359.67,0.0,-0.99999,0.0,0.00124]
[1777855459097,47.3,78366.98,0.0,-0.99999,0.0,0.00128]
[1777855460103,47.3,78368.21,0.0,-0.99999,0.0,0.00128]
[1777855465184,47.3,78371.6,0.0,-0.99999,0.0,0.0013]
[1777855468161,47.3,78379.78,0.0,-0.99999,0.0,0.00134]
[1777855473194,47.3,78378.23,0.0,-0.99999,0.0,0.00131]
[1777855480243,47.3,78377.81,0.0,-0.99999,0.0,0.0013]
[1777855485325,47.3,78382.48,0.0,-0.99999,0.0,0.00133]
[1777855490328,47.3,78382.1,0.0,-0.99999,0.0,0.00133]
[1777855495394,47.3,78384.76,0.0,-0.99999,0.0,0.00134]
[1777855497377,47.3,78377.46,0.0,-0.99999,0.0,0.0013]
[1777855501404,47.3,78391.94,0.0,-0.99999,0.0,0.00138]
[1777855502413,47.3,78391.94,0.0,-0.99999,0.0,0.00138]
[1777855507446,47.3,78388.32,0.0,-0.99999,0.0,0.00136]
[1777855509463,47.3,78392.94,0.0,-0.99999,0.0,0.00138]
[1777855511473,47.3,78400.58,0.0,-0.99999,0.0,0.00143]
[1777855515534,47.3,78395.12,0.0,-0.99999,0.0,0.0014]
[1777855517516,47.3,78391.73,0.0,-0.99999,0.0,0.00138]
[1777855520543,47.3,78396.92,0.0,-0.99999,0.0,0.00141]
[1777855522551,47.3,78399.61,0.0,-0.99999,0.0,0.00142]
[1777855527588,47.3,78398.52,0.0,-0.99999,0.0,0.00142]
[1777855531615,47.3,78402.31,0.0,-0.99999,0.0,0.00141]
[1777855536646,47.3,78406.7,0.0,-0.99999,0.0,0.00143]
[1777855538663,47.3,78414.87,0.0,-0.99999,0.0,0.00148]
[1777855540677,47.3,78424.84,0.0,-0.99998,0.0,0.00154]
[1777855541688,47.3,78426.43,0.0,-0.99998,0.0,0.00155]
[1777855546719,47.3,78426.58,0.0,-0.99998,0.0,0.00155]
[1777855549740,47.3,78420.51,0.0,-0.99998,0.0,0.00151]
[1777855554775,47.3,78422.98,0.0,-0.99998,0.0,0.00153]
[1777855558806,47.3,78429.46,0.0,-0.99998,0.0,0.00156]
[1777855563840,47.3,78430.44,0.0,-0.99998,0.0,0.00157]
[1777855568873,47.3,78430.63,0.0,-0.99998,0.0,0.00157]
[1777855573908,47.3,78432.4,0.0,-0.99998,0.0,0.00158]
[1777855578944,47.3,78433.37,0.0,-0.99998,0.0,0.00159]
[1777855583978,47.3,78439.6,0.0,-0.99998,0.0,0.00163]
[1777855588011,47.3,78445.16,0.0,-0.99998,0.0,0.00166]
[1777855589018,47.3,78454.71,0.0,-0.99998,0.0,0.00173]
[1777855590026,47.3,78457.48,0.0,-0.99998,0.0,0.00175]
[1777855593045,47.3,78461.21,0.0,-0.99998,0.0,0.00173]
[1777855597074,47.3,78465.72,0.0,-0.99998,0.0,0.00177]
[1777855601102,47.3,78461.27,0.0,-0.99998,0.0,0.00173]
[1777855604132,47.3,78451.38,0.0,-0.99998,0.0,0.00167]
[1777855605138,47.3,78443.06,0.0,-0.99998,0.0,0.00162]
[1777855606181,47.3,78434.99,0.0,-0.99998,0.0,0.00157]
[1777855608159,47.3,78432.23,0.0,-0.99998,0.0,0.00155]
[1777855610176,47.3,78429.32,0.0,-0.99998,0.0,0.00153]
[1777855612187,47.3,78421.53,0.0,-0.99998,0.0,0.00149]
[1777855614201,47.3,78420.08,0.0,-0.99999,0.0,0.00148]
[1777855616251,47.3,78425.99,0.0,-0.99998,0.0,0.00151]
[1777855618228,47.3,78425.87,0.0,-0.99998,0.0,0.00151]
[1777855623263,47.3,78425.52,0.0,-0.99998,0.0,0.00151]
[1777855628299,47.3,78419.9,0.0,-0.99999,0.0,0.00148]
[1777855631324,47.3,78410.83,0.0,-0.99999,0.0,0.00142]
[1777855636396,47.3,78409.34,0.0,-0.99999,0.0,0.00142]
[1777855642397,47.3,78409.9,0.0,-0.99999,0.0,0.00142]
[1777855645418,47.3,78402.9,0.0,-0.99999,0.0,0.00138]
[1777855650455,47.3,78400.15,0.0,-0.99999,0.0,0.00137]
[1777855655490,47.3,78401.45,0.0,-0.99999,0.0,0.00134]
[1777855660525,47.3,78403.25,0.0,-0.99999,0.0,0.00135]
[1777855663547,47.3,78396.09,0.0,-0.99999,0.0,0.00131]
[1777855668586,47.3,78392.53,0.0,-0.99999,0.0,0.0013]
[1777855673616,47.3,78395.51,0.0,-0.99999,0.0,0.00131]
[1777855678651,47.3,78398.91,0.0,-0.99999,0.0,0.00133]
[1777855683687,47.3,78396.94,0.0,-0.99999,0.0,0.00132]
[1777855688721,47.3,78395.54,0.0,-0.99999,0.0,0.00131]
[1777855693756,47.3,78394.47,0.0,-0.99999,0.0,0.00131]
[1777855698791,47.3,78395.97,0.0,-0.99999,0.0,0.00131]
[1777855703830,47.3,78397.34,0.0,-0.99999,0.0,0.00132]
[1777855705843,47.3,78402.44,0.0,-0.99999,0.0,0.00135]
[1777855706888,47.3,78412.29,0.0,-0.99999,0.0,0.0014]
[1777855707857,47.3,78412.43,0.0,-0.99999,0.0,0.0014]
[1777855708865,47.3,78417.58,0.0,-0.99999,0.0,0.00143]
[1777855709872,47.3,78419.96,0.0,-0.99999,0.0,0.00144]
[1777855714905,47.3,78423.16,0.0,-0.99999,0.0,0.00143]
[1777855716958,47.3,78428.8,0.0,-0.99999,0.0,0.00146]
[1777855719941,47.3,78435.68,0.0,-0.99998,0.0,0.0015]
[1777855721956,47.3,78444.67,0.0,-0.99998,0.0,0.00156]
[1777855722962,47.3,78456.08,0.0,-0.99998,0.0,0.00163]
[1777855723968,47.3,78460.24,0.0,-0.99998,0.0,0.00166]
[1777855727030,47.3,78462.05,0.0,-0.99998,0.0,0.00167]
[1777855733031,47.3,78463.95,0.0,-0.99998,0.0,0.00168]
[1777855736054,47.3,78468.04,0.0,-0.99998,0.0,0.00171]
[1777855741090,47.3,78464.97,0.0,-0.99998,0.0,0.00169]
[1777855746123,47.3,78467.49,0.0,-0.99998,0.0,0.0017]
[1777855751157,47.3,78465.47,0.0,-0.99998,0.0,0.00169]
[1777855756193,47.3,78468.09,0.0,-0.99998,0.0,0.00171]
[1777855761229,47.3,78468.69,0.0,-0.99998,0.0,0.00171]
[1777855766264,47.3,78467.52,0.0,-0.99998,0.0,0.0017]
[1777855771297,47.3,78469.65,0.0,-0.99998,0.0,0.00168]
[1777855776333,47.3,78469.63,0.0,-0.99998,0.0,0.00168]
[1777855781369,47.3,78470.29,0.0,-0.99998,0.0,0.00169]
[1777855786403,47.3,78470.56,0.0,-0.99998,0.0,0.00169]
[1777855791440,47.3,78470.79,0.0,-0.99998,0.0,0.00169]
[1777855793455,47.3,78460.93,0.0,-0.99998,0.0,0.00163]
[1777855794462,47.3,78458.32,0.0,-0.99998,0.0,0.00161]
[1777855796476,47.3,78453.84,0.0,-0.99998,0.0,0.00158]
[1777855797524,47.3,78458.85,0.0,-0.99998,0.0,0.00161]
[1777855799497,47.3,78457.22,0.0,-0.99998,0.0,0.0016]
[1777855804532,47.3,78455.89,0.0,-0.99998,0.0,0.00159]
[1777855805539,47.3,78446.38,0.0,-0.99998,0.0,0.00154]
[1777855806547,47.3,78442.66,0.0,-0.99998,0.0,0.00151]
[1777855811585,47.3,78442.74,0.0,-0.99998,0.0,0.00151]
[1777855814602,47.3,78447.83,0.0,-0.99998,0.0,0.00154]
[1777855819637,47.3,78448.49,0.0,-0.99998,0.0,0.00155]
[1777855824672,47.3,78447.33,0.0,-0.99998,0.0,0.00154]
[1777855829707,47.3,78449.91,0.0,-0.99998,0.0,0.00156]
[1777855834742,47.3,78450.24,0.0,-0.99998,0.0,0.00153]
[1777855836756,47.3,78444.99,0.0,-0.99998,0.0,0.0015]
[1777855841790,47.3,78447.4,0.0,-0.99998,0.0,0.00151]
[1777855844817,47.3,78453.33,0.0,-0.99998,0.0,0.00155]
[1777855849849,47.3,78451.79,0.0,-0.99998,0.0,0.00154]
[1777855854884,47.3,78450.88,0.0,-0.99998,0.0,0.00153]
[1777855859919,47.3,78450.89,0.0,-0.99998,0.0,0.00153]
[1777855864954,47.3,78448.61,0.0,-0.99998,0.0,0.00152]
[1777855868982,47.3,78443.1,0.0,-0.99998,0.0,0.00148]
[1777855874018,47.3,78442.25,0.0,-0.99998,0.0,0.00148]
[1777855879052,47.3,78440.4,0.0,-0.99999,0.0,0.00147]
[1777855884087,47.3,78439.18,0.0,-0.99999,0.0,0.00146]
[1777855889123,47.3,78435.63,0.0,-0.99999,0.0,0.00144]
[1777855891140,47.3,78425.96,0.0,-0.99999,0.0,0.00136]
[1777855892144,47.3,78418.8,0.0,-0.99999,0.0,0.00132]
[1777855893151,47.3,78413.59,0.0,-0.99999,0.0,0.00129]
[1777855894158,47.3,78413.77,0.0,-0.99999,0.0,0.00129]
[1777855899192,47.3,78409.16,0.0,-0.99999,0.0,0.00127]
[1777855904230,47.3,78405.84,0.0,-0.99999,0.0,0.00125]
[1777855909262,47.3,78407.18,0.0,-0.99999,0.0,0.00126]
[1777855914298,47.3,78408.3,0.0,-0.99999,0.0,0.00126]
[1777855919332,47.3,78408.36,0.0,-0.99999,0.0,0.00127]
[1777855922356,47.3,78400.35,0.0,-0.99999,0.0,0.00123]
[1777855923364,47.3,78398.44,0.0,-0.99999,0.0,0.00122]
[1777855928441,47.3,78391.21,0.0,-0.99999,0.0,0.00118]
[1777855931418,47.3,78396.47,0.0,-0.99999,0.0,0.00121]
[1777855936453,47.3,78394.54,0.0,-0.99999,0.0,0.0012]
[1777855941488,47.3,78393.53,0.0,-0.99999,0.0,0.0012]
[1777855946525,47.31,78392.37,0.0,-0.99999,0.0,0.00119]
[1777855951558,47.31,78393.74,0.0,-0.99999,0.0,0.00117]
[1777855956592,47.31,78393.76,0.0,-0.99999,0.0,0.00117]
[1777855961628,47.31,78393.18,0.0,-0.99999,0.0,0.00117]
[1777855966662,47.31,78390.03,0.0,-0.99999,0.0,0.00116]
[1777855971697,47.32,78389.62,0.0,-0.99999,0.0,0.00116]
[1777855976732,47.33,78391.58,0.0,-0.99999,0.0,0.00117]
[1777855981777,47.34,78385.61,0.0,-0.99999,0.0,0.00115]
[1777855982777,47.34,78383.04,0.0,-0.99999,0.0,0.00114]
[1777855987811,47.36,78382.27,0.0,-0.99999,0.0,0.00114]
[1777855992845,47.36,78383.31,0.0,-0.99999,0.0,0.00115]
[1777855997880,47.36,78383.43,0.0,-0.99999,0.0,0.00115]
[1777856002916,47.36,78385.42,0.0,-0.99999,0.0,0.00116]
[1777856007952,47.36,78388.08,0.0,-0.99999,0.0,0.00117]
[1777856012985,47.36,78389.14,0.0,-0.99999,0.0,0.00115]
[1777856017016,47.36,78393.78,0.0,-0.99999,0.0,0.00117]
[1777856022051,47.37,78396.1,0.0,-0.99999,0.0,0.00119]
[1777856027085,47.38,78395.24,0.0,-0.99999,0.0,0.00118]
[1777856032121,47.38,78395.22,0.0,-0.99999,0.0,0.00119]
[1777856037156,47.39,78398.83,0.0,-0.99999,0.0,0.00121]
[1777856039169,47.39,78404.97,0.0,-0.99999,0.0,0.00124]
[1777856041189,47.39,78408.22,0.0,-0.99999,0.0,0.00126]
[1777856044207,47.4,78402.49,0.0,-0.99999,0.0,0.00123]
[1777856049282,47.4,78404.88,0.0,-0.99999,0.0,0.00124]
[1777856055285,47.41,78408.98,0.0,-0.99999,0.0,0.00127]
[1777856060319,47.41,78411.1,0.0,-0.99999,0.0,0.00128]
[1777856065354,47.42,78411.49,0.0,-0.99999,0.0,0.00128]
[1777856070389,47.42,78411.71,0.0,-0.99999,0.0,0.00129]
[1777856075424,47.43,78413.52,0.0,-0.99999,0.0,0.00127]
[1777856080459,47.44,78415.29,0.0,-0.99999,0.0,0.00128]
[1777856085494,47.44,78417.28,0.0,-0.99999,0.0,0.0013]
[1777856090529,47.45,78420.04,0.0,-0.99999,0.0,0.00131]
[1777856095566,47.45,78420.69,0.0,-0.99999,0.0,0.00132]
[1777856099632,47.45,78430.17,0.0,-0.99999,0.0,0.00137]
[1777856101608,47.46,78429.22,0.0,-0.99999,0.0,0.00137]
[1777856103621,47.46,78423.01,0.0,-0.99999,0.0,0.00133]
[1777856105637,47.46,78421.8,0.0,-0.99999,0.0,0.00133]
[1777856109702,47.46,78432.02,0.0,-0.99999,0.0,0.00138]
[1777856110673,47.46,78431.84,0.0,-0.99999,0.0,0.00138]
[1777856113693,47.46,78432.48,0.0,-0.99999,0.0,0.00139]
[1777856118728,47.47,78431.81,0.0,-0.99999,0.0,0.00139]
[1777856123764,47.47,78431.04,0.0,-0.99999,0.0,0.00138]
[1777856128799,47.47,78435.31,0.0,-0.99999,0.0,0.00141]
[1777856133836,47.47,78435.25,0.0,-0.99999,0.0,0.00138]
[1777856139913,47.47,78443.27,0.0,-0.99999,0.0,0.00142]
[1777856141890,47.47,78448.19,0.0,-0.99999,0.0,0.00145]
[1777856142898,47.47,78447.73,0.0,-0.99999,0.0,0.00145]
[1777856147933,47.47,78445.8,0.0,-0.99999,0.0,0.00144]
[1777856152967,47.47,78451.57,0.0,-0.99998,0.0,0.00147]
[1777856158003,47.47,78450.66,0.0,-0.99999,0.0,0.00146]
[1777856163042,47.47,78456.52,0.0,-0.99998,0.0,0.0015]
[1777856168077,47.47,78463.01,0.0,-0.99998,0.0,0.00154]
[1777856173112,47.47,78466.66,0.0,-0.99998,0.0,0.00156]
[1777856179153,47.47,78466.41,0.0,-0.99998,0.0,0.00156]
[1777856184189,47.47,78466.42,0.0,-0.99998,0.0,0.00156]
[1777856187210,47.47,78479.37,0.0,-0.99998,0.0,0.00164]
[1777856190263,47.47,78487.08,0.0,-0.99998,0.0,0.00169]
[1777856192245,47.47,78486.18,0.0,-0.99998,0.0,0.00165]
[1777856197280,47.47,78486.74,0.0,-0.99998,0.0,0.00165]
[1777856198287,47.47,78495.08,0.0,-0.99998,0.0,0.00171]
[1777856199293,47.47,78497.27,0.0,-0.99998,0.0,0.00172]
[1777856201308,47.47,78503.03,0.0,-0.99998,0.0,0.00176]
[1777856202315,47.47,78503.13,0.0,-0.99998,0.0,0.00176]
[1777856206347,47.47,78508.39,0.0,-0.99998,0.0,0.0018]
[1777856207352,47.47,78510.81,0.0,-0.99998,0.0,0.00182]
[1777856210404,47.47,78523.34,0.0,-0.99998,0.0,0.00191]
[1777856211379,47.47,78523.34,0.0,-0.99998,0.0,0.00191]
[1777856213395,47.47,78518.36,0.0,-0.99998,0.0,0.00187]
[1777856214401,47.47,78511.36,0.0,-0.99998,0.0,0.00182]
[1777856215408,47.47,78510.42,0.0,-0.99998,0.0,0.00181]
[1777856218429,47.47,78505.62,0.0,-0.99998,0.0,0.00178]
[1777856223465,47.47,78508.51,0.0,-0.99998,0.0,0.0018]
[1777856224472,47.47,78503.27,0.0,-0.99998,0.0,0.00176]
[1777856225479,47.47,78503.39,0.0,-0.99998,0.0,0.00176]
[1777856230545,47.47,78502.95,0.0,-0.99998,0.0,0.00176]
[1777856235549,47.47,78497.79,0.0,-0.99998,0.0,0.00173]
[1777856240615,47.47,78498.71,0.0,-0.99998,0.0,0.00173]
[1777856245619,47.47,78498.91,0.0,-0.99998,0.0,0.00173]
[1777856250685,47.47,78497.08,0.0,-0.99998,0.0,0.00172]
[1777856255689,47.47,78496.79,0.0,-0.99998,0.0,0.00168]
[1777856259719,47.47,78514.46,0.0,-0.99998,0.0,0.0018]
[1777856260757,47.47,78513.86,0.0,-0.99998,0.0,0.0018]
[1777856265759,47.47,78519.4,0.0,-0.99998,0.0,0.00184]
[1777856268781,47.47,78525.96,0.0,-0.99998,0.0,0.00189]
[1777856269788,47.47,78528.64,0.0,-0.99998,0.0,0.00191]
[1777856272809,47.47,78524.2,0.0,-0.99998,0.0,0.00187]
[1777856273815,47.47,78522.57,0.0,-0.99998,0.0,0.00186]
[1777856278850,47.47,78521.83,0.0,-0.99998,0.0,0.00186]
[1777856283897,47.47,78526.32,0.0,-0.99998,0.0,0.00189]
[1777856289938,47.47,78527.52,0.0,-0.99998,0.0,0.0019]
[1777856292960,47.47,78532.83,0.0,-0.99998,0.0,0.00194]
[1777856294973,47.47,78542.21,0.0,-0.99998,0.0,0.00201]
[1777856295980,47.47,78545.97,0.0,-0.99998,0.0,0.00204]
[1777856297994,47.47,78540.79,0.0,-0.99998,0.0,0.002]
[1777856302024,47.47,78540.35,0.0,-0.99998,0.0,0.002]
[1777856307060,47.47,78542.77,0.0,-0.99998,0.0,0.00201]
[1777856312098,47.47,78538.89,0.0,-0.99998,0.0,0.00194]
[1777856317129,47.47,78537.6,0.0,-0.99998,0.0,0.00193]
[1777856322164,47.47,78540.08,0.0,-0.99998,0.0,0.00195]
[1777856327199,47.47,78544.19,0.0,-0.99998,0.0,0.00198]
[1777856332234,47.47,78543.17,0.0,-0.99998,0.0,0.00197]
[1777856337270,47.47,78542.42,0.0,-0.99998,0.0,0.00197]
[1777856342304,47.47,78543.65,0.0,-0.99998,0.0,0.00198]
[1777856348345,47.47,78542.4,0.0,-0.99998,0.0,0.00197]
[1777856349353,47.47,78535.12,0.0,-0.99998,0.0,0.00191]
[1777856354388,47.47,78533.82,0.0,-0.99998,0.0,0.0019]
[1777856359423,47.47,78529.25,0.0,-0.99998,0.0,0.00187]
[1777856364458,47.47,78531.31,0.0,-0.99998,0.0,0.00189]
[1777856366472,47.47,78534.11,0.0,-0.99998,0.0,0.00191]
[1777856371506,47.47,78534.35,0.0,-0.99998,0.0,0.00187]
[1777856373523,47.47,78541.95,0.0,-0.99998,0.0,0.00192]
[1777856375537,47.47,78536.68,0.0,-0.99998,0.0,0.00188]
[1777856380573,47.47,78534.2,0.0,-0.99998,0.0,0.00187]
[1777856385608,47.47,78535.29,0.0,-0.99998,0.0,0.00187]
[1777856389636,47.47,78530.12,0.0,-0.99998,0.0,0.00184]
[1777856394671,47.47,78534.41,0.0,-0.99998,0.0,0.00187]
[1777856399705,47.47,78534.58,0.0,-0.99998,0.0,0.00187]
[1777856404741,47.47,78535.37,0.0,-0.99998,0.0,0.00188]
[1777856407762,47.47,78541.7,0.0,-0.99998,0.0,0.00192]
[1777856412798,47.47,78542.13,0.0,-0.99998,0.0,0.00193]
[1777856417833,47.47,78543.88,0.0,-0.99998,0.0,0.00194]
[1777856422877,47.47,78544.18,0.0,-0.99998,0.0,0.00194]
[1777856427912,47.47,78541.12,0.0,-0.99998,0.0,0.00192]
[1777856431952,47.47,78543.65,0.0,-0.99998,0.0,0.0019]
[1777856433953,47.47,78549.15,0.0,-0.99998,0.0,0.00194]
[1777856435005,47.47,78553.49,0.0,-0.99998,0.0,0.00197]
[1777856435972,47.47,78560.67,0.0,-0.99998,0.0,0.00203]
[1777856436980,47.47,78568.84,0.0,-0.99998,0.0,0.00209]
[1777856437987,47.47,78567.79,0.0,-0.99998,0.0,0.00208]
[1777856438994,47.47,78562.52,0.0,-0.99998,0.0,0.00204]
[1777856440000,47.47,78561.7,0.0,-0.99998,0.0,0.00203]
[1777856441008,47.47,78555.71,0.0,-0.99998,0.0,0.00199]
[1777856442028,47.47,78548.57,0.0,-0.99998,0.0,0.00193]
[1777856444029,47.47,78545.1,0.0,-0.99998,0.0,0.00191]
[1777856445036,47.47,78538.4,0.0,-0.99998,0.0,0.00186]
[1777856446046,47.47,78540.02,0.0,-0.99998,0.0,0.00187]
[1777856451079,47.47,78539.56,0.0,-0.99998,0.0,0.00187]
[1777856454099,47.47,78525.38,0.0,-0.99998,0.0,0.00176]
[1777856455106,47.47,78509.83,0.0,-0.99998,0.0,0.00166]
[1777856456113,47.47,78512.57,0.0,-0.99998,0.0,0.00168]
[1777856461148,47.47,78501.69,0.0,-0.99998,0.0,0.00161]
[1777856462171,47.47,78498.9,0.0,-0.99998,0.0,0.00159]
[1777856464170,47.47,78489.59,0.0,-0.99998,0.0,0.00153]
[1777856465178,47.47,78487.25,0.0,-0.99998,0.0,0.00152]
[1777856470211,47.47,78487.2,0.0,-0.99998,0.0,0.00152]
[1777856472243,47.47,78480.71,0.0,-0.99998,0.0,0.00148]
[1777856473234,47.47,78480.71,0.0,-0.99998,0.0,0.00148]
[1777856477261,47.47,78475.71,0.0,-0.99999,0.0,0.00145]
[1777856479274,47.47,78472.03,0.0,-0.99999,0.0,0.00143]
[1777856484310,47.47,78475.17,0.0,-0.99999,0.0,0.00145]
[1777856489345,47.47,78474.82,0.0,-0.99999,0.0,0.00144]
[1777856491358,47.47,78478.82,0.0,-0.99999,0.0,0.00144]
[1777856496393,47.47,78480.73,0.0,-0.99999,0.0,0.00145]
[1777856501429,47.47,78479.67,0.0,-0.99999,0.0,0.00144]
[1777856506463,47.47,78478.71,0.0,-0.99999,0.0,0.00144]
[1777856512522,47.47,78479.34,0.0,-0.99999,0.0,0.00144]
[1777856517544,47.47,78471.25,0.0,-0.99999,0.0,0.00139]
[1777856518550,47.47,78454.44,0.0,-0.99999,0.0,0.0013]
[1777856519557,47.47,78447.81,0.0,-0.99999,0.0,0.00127]
[1777856521574,47.47,78439.92,0.0,-0.99999,0.0,0.00123]
[1777856522593,47.48,78430.72,0.0,-0.99999,0.0,0.00118]
[1777856525599,47.48,78430.29,0.0,-0.99999,0.0,0.00118]
[1777856528621,47.48,78435.72,0.0,-0.99999,0.0,0.00121]
[1777856533656,47.48,78438.11,0.0,-0.99999,0.0,0.00122]
[1777856537689,47.49,78444.08,0.0,-0.99999,0.0,0.00126]
[1777856538696,47.49,78446.66,0.0,-0.99999,0.0,0.00127]
[1777856541717,47.49,78453.42,0.0,-0.99999,0.0,0.0013]
[1777856546751,47.49,78455.54,0.0,-0.99999,0.0,0.00131]
[1777856549772,47.49,78449.55,0.0,-0.99999,0.0,0.00128]
[1777856550779,47.49,78440.02,0.0,-0.99999,0.0,0.00124]
[1777856551787,47.49,78436.48,0.0,-0.99999,0.0,0.00119]
[1777856553800,47.49,78437.45,0.0,-0.99999,0.0,0.0012]
[1777856558838,47.49,78434.66,0.0,-0.99999,0.0,0.00118]
[1777856563877,47.5,78434.56,0.0,-0.99999,0.0,0.00119]
[1777856568912,47.5,78436.09,0.0,-0.99999,0.0,0.0012]
[1777856573947,47.51,78437.07,0.0,-0.99999,0.0,0.0012]
[1777856575961,47.51,78439.76,0.0,-0.99999,0.0,0.00122]
[1777856580996,47.51,78431.02,0.0,-0.99999,0.0,0.00118]
[1777856585030,47.52,78420.34,0.0,-0.99999,0.0,0.00113]
[1777856586032,47.52,78416.2,0.0,-0.99999,0.0,0.00111]
[1777856588048,47.52,78410.5,0.0,-0.99999,0.0,0.00108]
[1777856590061,47.52,78404.52,0.0,-0.99999,0.0,0.00106]
[1777856593088,47.52,78410.38,0.0,-0.99999,0.0,0.00109]
[1777856595096,47.52,78409.32,0.0,-0.99999,0.0,0.00108]
[1777856600131,47.52,78413.79,0.0,-0.99999,0.0,0.0011]
[1777856605165,47.52,78412.0,0.0,-0.99999,0.0,0.00109]
[1777856610201,47.52,78409.89,0.0,-0.99999,0.0,0.00108]
[1777856612215,47.52,78414.89,0.0,-0.99999,0.0,0.00108]
[1777856617250,47.52,78413.91,0.0,-0.99999,0.0,0.00108]
[1777856619266,47.53,78423.62,0.0,-0.99999,0.0,0.00112]
[1777856620275,47.53,78429.68,0.0,-0.99999,0.0,0.00115]
[1777856621280,47.53,78430.31,0.0,-0.99999,0.0,0.00115]
[1777856623301,47.53,78439.09,0.0,-0.99999,0.0,0.0012]
[1777856625307,47.53,78433.27,0.0,-0.99999,0.0,0.00117]
[1777856626314,47.53,78433.28,0.0,-0.99999,0.0,0.00117]
[1777856631349,47.54,78437.13,0.0,-0.99999,0.0,0.00119]
[1777856636385,47.54,78434.96,0.0,-0.99999,0.0,0.00118]
[1777856641420,47.55,78435.56,0.0,-0.99999,0.0,0.00119]
[1777856646459,47.55,78438.27,0.0,-0.99999,0.0,0.0012]
[1777856651492,47.56,78438.56,0.0,-0.99999,0.0,0.00121]
[1777856653515,47.56,78444.77,0.0,-0.99999,0.0,0.00124]
[1777856658539,47.56,78445.61,0.0,-0.99999,0.0,0.00124]
[1777856663584,47.56,78455.13,0.0,-0.99999,0.0,0.00129]
[1777856666594,47.56,78457.92,0.0,-0.99999,0.0,0.00131]
[1777856668608,47.56,78450.86,0.0,-0.99999,0.0,0.00127]
[1777856671629,47.56,78452.74,0.0,-0.99999,0.0,0.00125]
[1777856676664,47.57,78450.38,0.0,-0.99999,0.0,0.00124]
[1777856681705,47.57,78439.2,0.0,-0.99999,0.0,0.00119]
[1777856682707,47.57,78431.72,0.0,-0.99999,0.0,0.00115]
[1777856683726,47.57,78425.44,0.0,-0.99999,0.0,0.00112]
[1777856688749,47.58,78423.02,0.0,-0.99999,0.0,0.00112]
[1777856693796,47.59,78417.97,0.0,-0.99999,0.0,0.0011]
[1777856698820,47.6,78420.69,0.0,-0.99999,0.0,0.00111]
[1777856703870,47.61,78409.05,0.0,-0.99999,0.0,0.00106]
[1777856705874,47.61,78408.9,0.0,-0.99999,0.0,0.00106]
[1777856707884,47.61,78417.93,0.0,-0.99999,0.0,0.00111]
[1777856709898,47.61,78418.2,0.0,-0.99999,0.0,0.00111]
[1777856710906,47.62,78412.47,0.0,-0.99999,0.0,0.00108]
[1777856711912,47.62,78407.16,0.0,-0.99999,0.0,0.00106]
[1777856712922,47.62,78407.38,0.0,-0.99999,0.0,0.00106]
[1777856717954,47.63,78408.15,0.0,-0.99999,0.0,0.00107]
[1777856722989,47.64,78409.03,0.0,-0.99999,0.0,0.00108]
[1777856728026,47.65,78418.8,0.0,-0.99999,0.0,0.00113]
[1777856729039,47.65,78420.65,0.0,-0.99999,0.0,0.00114]
[1777856731046,47.66,78423.02,0.0,-0.99999,0.0,0.00112]
[1777856736082,47.66,78421.41,0.0,-0.99999,0.0,0.00112]
[1777856741115,47.67,78422.45,0.0,-0.99999,0.0,0.00113]
[1777856743132,47.68,78429.73,0.0,-0.99999,0.0,0.00116]
[1777856744152,47.68,78432.74,0.0,-0.99999,0.0,0.00118]
[1777856749174,47.68,78433.49,0.0,-0.99999,0.0,0.00118]
[1777856751188,47.68,78439.31,0.0,-0.99999,0.0,0.00121]
[1777856756223,47.69,78442.18,0.0,-0.99999,0.0,0.00123]
[1777856761260,47.69,78444.04,0.0,-0.99999,0.0,0.00124]
[1777856766294,47.69,78444.18,0.0,-0.99999,0.0,0.00124]
[1777856771330,47.7,78443.22,0.0,-0.99999,0.0,0.00124]
[1777856776364,47.7,78444.02,0.0,-0.99999,0.0,0.00124]
[1777856781399,47.71,78439.31,0.0,-0.99999,0.0,0.00122]
[1777856784432,47.71,78447.18,0.0,-0.99999,0.0,0.00126]
[1777856786434,47.71,78449.77,0.0,-0.99999,0.0,0.00128]
[1777856791477,47.71,78448.61,0.0,-0.99999,0.0,0.00124]
[1777856796510,47.71,78450.91,0.0,-0.99999,0.0,0.00125]
[1777856801546,47.72,78453.62,0.0,-0.99999,0.0,0.00127]
[1777856806580,47.72,78452.89,0.0,-0.99999,0.0,0.00127]
[1777856811617,47.72,78452.53,0.0,-0.99999,0.0,0.00127]
[1777856813629,47.72,78443.68,0.0,-0.99999,0.0,0.00122]
[1777856818664,47.73,78440.06,0.0,-0.99999,0.0,0.00121]
[1777856822691,47.73,78434.08,0.0,-0.99999,0.0,0.00118]
[1777856827727,47.73,78433.08,0.0,-0.99999,0.0,0.00118]
[1777856832762,47.74,78437.53,0.0,-0.99999,0.0,0.0012]
[1777856837797,47.75,78436.16,0.0,-0.99999,0.0,0.0012]
[1777856843839,47.75,78435.56,0.0,-0.99999,0.0,0.0012]
[1777856847867,47.76,78427.7,0.0,-0.99999,0.0,0.00116]
[1777856851895,47.76,78432.46,0.0,-0.99999,0.0,0.00116]
[1777856857943,47.77,78432.34,0.0,-0.99999,0.0,0.00116]
[1777856864997,47.78,78432.58,0.0,-0.99999,0.0,0.00117]
[1777856868014,47.78,78443.46,0.0,-0.99999,0.0,0.00122]
[1777856869022,47.78,78447.84,0.0,-0.99999,0.0,0.00124]
[1777856871035,47.78,78447.85,0.0,-0.99999,0.0,0.00124]
[1777856876070,47.78,78449.83,0.0,-0.99999,0.0,0.00125]
[1777856881105,47.79,78449.3,0.0,-0.99999,0.0,0.00125]
[1777856886140,47.79,78451.03,0.0,-0.99999,0.0,0.00126]
[1777856891175,47.79,78451.4,0.0,-0.99999,0.0,0.00126]
[1777856896210,47.79,78451.6,0.0,-0.99999,0.0,0.00127]
[1777856897216,47.79,78444.86,0.0,-0.99999,0.0,0.00123]
[1777856898224,47.79,78441.61,0.0,-0.99999,0.0,0.00122]
[1777856903259,47.8,78444.76,0.0,-0.99999,0.0,0.00123]
[1777856904265,47.8,78450.48,0.0,-0.99999,0.0,0.00126]
[1777856905280,47.8,78451.53,0.0,-0.99999,0.0,0.00127]
[1777856910308,47.8,78451.53,0.0,-0.99999,0.0,0.00127]
[1777856915350,47.8,78452.27,0.0,-0.99999,0.0,0.00125]
[1777856920378,47.8,78452.18,0.0,-0.99999,0.0,0.00125]
[1777856925421,47.81,78458.47,0.0,-0.99999,0.0,0.00128]
[1777856931455,47.81,78457.82,0.0,-0.99999,0.0,0.00128]
[1777856936490,47.81,78460.65,0.0,-0.99999,0.0,0.00129]
[1777856941534,47.81,78458.66,0.0,-0.99999,0.0,0.00128]
[1777856946560,47.81,78457.08,0.0,-0.99999,0.0,0.00127]
[1777856951594,47.81,78456.36,0.0,-0.99999,0.0,0.00127]
[1777856957637,47.81,78456.22,0.0,-0.99999,0.0,0.00127]
[1777856961670,47.81,78462.26,0.0,-0.99999,0.0,0.0013]
[1777856966705,47.81,78461.92,0.0,-0.99999,0.0,0.0013]
[1777856971740,47.81,78462.15,0.0,-0.99999,0.0,0.00127]
[1777856976778,47.81,78459.4,0.0,-0.99999,0.0,0.00126]
[1777856985857,47.82,78460.09,0.0,-0.99999,0.0,0.00126]
[1777856990873,47.82,78462.59,0.0,-0.99999,0.0,0.00128]
[1777856994900,47.82,78467.76,0.0,-0.99999,0.0,0.0013]
[1777856997922,47.82,78459.51,0.0,-0.99999,0.0,0.00126]
[1777857002969,47.82,78457.96,0.0,-0.99999,0.0,0.00125]
[1777857005996,47.82,78452.75,0.0,-0.99999,0.0,0.00123]
[1777857007992,47.82,78439.83,0.0,-0.99999,0.0,0.00117]
[1777857008999,47.82,78434.27,0.0,-0.99999,0.0,0.00114]
[1777857014034,47.83,78430.87,0.0,-0.99999,0.0,0.00113]
[1777857021083,47.84,78432.45,0.0,-0.99999,0.0,0.00114]
[1777857026137,47.85,78435.5,0.0,-0.99999,0.0,0.00116]
[1777857031153,47.85,78433.96,0.0,-0.99999,0.0,0.00113]
[1777857032160,47.85,78423.74,0.0,-0.99999,0.0,0.00108]
[1777857033170,47.85,78422.82,0.0,-0.99999,0.0,0.00108]
[1777857038203,47.86,78421.67,0.0,-0.99999,0.0,0.00108]
[1777857041224,47.87,78426.0,0.0,-0.99999,0.0,0.0011]
[1777857046281,47.88,78424.8,0.0,-0.99999,0.0,0.00109]
[1777857051294,47.89,78419.08,0.0,-0.99999,0.0,0.00107]
[1777857054314,47.89,78409.37,0.0,-0.99999,0.0,0.00103]
[1777857055320,47.89,78408.85,0.0,-0.99999,0.0,0.00103]
[1777857060356,47.9,78407.17,0.0,-0.99999,0.0,0.00103]
[1777857065392,47.91,78406.32,0.0,-0.99999,0.0,0.00103]
[1777857070427,47.92,78406.41,0.0,-0.99999,0.0,0.00103]
[1777857075462,47.93,78405.79,0.0,-0.99999,0.0,0.00103]
[1777857076491,47.93,78411.15,0.0,-0.99999,0.0,0.00106]
[1777857078482,47.94,78410.92,0.0,-0.99999,0.0,0.00106]
[1777857080497,47.94,78418.05,0.0,-0.99999,0.0,0.00109]
[1777857081504,47.94,78422.97,0.0,-0.99999,0.0,0.00111]
[1777857083518,47.95,78428.35,0.0,-0.99999,0.0,0.00114]
[1777857085532,47.95,78422.6,0.0,-0.99999,0.0,0.00112]
[1777857086565,47.95,78423.96,0.0,-0.99999,0.0,0.00112]
[1777857091574,47.96,78420.91,0.0,-0.99999,0.0,0.00109]
[1777857096635,47.97,78422.22,0.0,-0.99999,0.0,0.0011]
[1777857100640,47.97,78414.47,0.0,-0.99999,0.0,0.00106]
[1777857101648,47.98,78411.48,0.0,-0.99999,0.0,0.00105]
[1777857106705,47.99,78414.17,0.0,-0.99999,0.0,0.00107]
[1777857111717,48.0,78413.84,0.0,-0.99999,0.0,0.00107]
[1777857116775,48.01,78421.5,0.0,-0.99999,0.0,0.00111]
[1777857118767,48.01,78420.65,0.0,-0.99999,0.0,0.00111]
[1777857123806,48.02,78419.82,0.0,-0.99999,0.0,0.00111]
[1777857129850,48.03,78419.96,0.0,-0.99999,0.0,0.00111]
[1777857134884,48.04,78420.75,0.0,-0.99999,0.0,0.00112]
[1777857139920,48.05,78419.59,0.0,-0.99999,0.0,0.00112]
[1777857145962,48.06,78419.29,0.0,-0.99999,0.0,0.00112]
[1777857146988,48.06,78411.88,0.0,-0.99999,0.0,0.00109]
[1777857148986,48.06,78412.03,0.0,-0.99999,0.0,0.00109]
[1777857154017,48.06,78412.66,0.0,-0.99999,0.0,0.00107]
[1777857159054,48.06,78408.89,0.0,-0.99999,0.0,0.00105]
[1777857164088,48.06,78409.6,0.0,-0.99999,0.0,0.00105]
[1777857169125,48.06,78411.64,0.0,-0.99999,0.0,0.00106]
[1777857174160,48.06,78410.63,0.0,-0.99999,0.0,0.00106]
[1777857179195,48.06,78410.95,0.0,-0.99999,0.0,0.00106]
[1777857184231,48.06,78415.3,0.0,-0.99999,0.0,0.00108]
[1777857189266,48.06,78413.91,0.0,-0.99999,0.0,0.00107]
[1777857194301,48.06,78414.4,0.0,-0.99999,0.0,0.00107]
[1777857196315,48.06,78420.13,0.0,-0.99999,0.0,0.0011]
[1777857201349,48.06,78418.25,0.0,-0.99999,0.0,0.00109]
[1777857206384,48.06,78416.76,0.0,-0.99999,0.0,0.00108]
[1777857207407,48.06,78409.44,0.0,-0.99999,0.0,0.00105]
[1777857208400,48.06,78409.64,0.0,-0.99999,0.0,0.00105]
[1777857209406,48.06,78421.34,0.0,-0.99999,0.0,0.0011]
[1777857210414,48.06,78424.23,0.0,-0.99999,0.0,0.00112]
[1777857211421,48.06,78433.11,0.0,-0.99999,0.0,0.00113]
[1777857212429,48.06,78433.79,0.0,-0.99999,0.0,0.00114]
[1777857216458,48.06,78439.59,0.0,-0.99999,0.0,0.00116]
[1777857217466,48.06,78444.67,0.0,-0.99999,0.0,0.00119]
[1777857218472,48.06,78445.86,0.0,-0.99999,0.0,0.00119]
[1777857223506,48.07,78452.75,0.0,-0.99999,0.0,0.00123]
[1777857226528,48.07,78455.61,0.0,-0.99999,0.0,0.00124]
[1777857231563,48.07,78455.49,0.0,-0.99999,0.0,0.00124]
[1777857232570,48.07,78446.76,0.0,-0.99999,0.0,0.0012]
[1777857233577,48.07,78445.29,0.0,-0.99999,0.0,0.00119]
[1777857238612,48.07,78448.67,0.0,-0.99999,0.0,0.00121]
[1777857242641,48.07,78456.69,0.0,-0.99999,0.0,0.00125]
[1777857247721,48.07,78453.33,0.0,-0.99999,0.0,0.00123]
[1777857250699,48.07,78446.52,0.0,-0.99999,0.0,0.0012]
[1777857255733,48.07,78448.18,0.0,-0.99999,0.0,0.00121]
[1777857257767,48.07,78457.43,0.0,-0.99999,0.0,0.00125]
[1777857258755,48.07,78457.43,0.0,-0.99999,0.0,0.00125]
[1777857263790,48.07,78459.45,0.0,-0.99999,0.0,0.00126]
[1777857267837,48.07,78464.88,0.0,-0.99999,0.0,0.00129]
[1777857272853,48.07,78463.7,0.0,-0.99999,0.0,0.00126]
[1777857277907,48.07,78462.59,0.0,-0.99999,0.0,0.00125]
[1777857280908,48.07,78449.67,0.0,-0.99999,0.0,0.00119]
[1777857281916,48.07,78443.54,0.0,-0.99999,0.0,0.00116]
[1777857282923,48.07,78444.47,0.0,-0.99999,0.0,0.00116]
[1777857287978,48.07,78444.47,0.0,-0.99999,0.0,0.00116]
[1777857292995,48.07,78441.78,0.0,-0.99999,0.0,0.00115]
[1777857298048,48.07,78442.86,0.0,-0.99999,0.0,0.00115]
[1777857303069,48.07,78445.2,0.0,-0.99999,0.0,0.00116]
[1777857304075,48.07,78460.39,0.0,-0.99999,0.0,0.00124]
[1777857305093,48.07,78457.44,0.0,-0.99999,0.0,0.00122]
[1777857308118,48.07,78465.61,0.0,-0.99999,0.0,0.00127]
[1777857312136,48.07,78470.56,0.0,-0.99999,0.0,0.00129]
[1777857314152,48.07,78478.25,0.0,-0.99999,0.0,0.00133]
[1777857317175,48.07,78478.87,0.0,-0.99999,0.0,0.00134]
[1777857321200,48.07,78485.2,0.0,-0.99999,0.0,0.00137]
[1777857326235,48.07,78484.06,0.0,-0.99999,0.0,0.00136]
[1777857331270,48.07,78482.6,0.0,-0.99999,0.0,0.00132]
[1777857333283,48.07,78476.05,0.0,-0.99999,0.0,0.00129]
[1777857337311,48.07,78469.1,0.0,-0.99999,0.0,0.00125]
[1777857342347,48.07,78468.99,0.0,-0.99999,0.0,0.00125]
[1777857347383,48.07,78470.04,0.0,-0.99999,0.0,0.00126]
[1777857348400,48.07,78478.35,0.0,-0.99999,0.0,0.0013]
[1777857353424,48.07,78477.92,0.0,-0.99999,0.0,0.0013]
[1777857358470,48.07,78477.92,0.0,-0.99999,0.0,0.0013]
[1777857363496,48.07,78477.38,0.0,-0.99999,0.0,0.0013]
[1777857364502,48.07,78484.51,0.0,-0.99999,0.0,0.00134]
[1777857365508,48.07,78488.96,0.0,-0.99999,0.0,0.00136]
[1777857367523,48.07,78489.94,0.0,-0.99999,0.0,0.00136]
[1777857368542,48.07,78501.48,0.0,-0.99999,0.0,0.00143]
[1777857370544,48.07,78502.06,0.0,-0.99999,0.0,0.00143]
[1777857375579,48.07,78498.36,0.0,-0.99999,0.0,0.00141]
[1777857380614,48.07,78492.85,0.0,-0.99999,0.0,0.00138]
[1777857382627,48.07,78483.04,0.0,-0.99999,0.0,0.00133]
[1777857383635,48.07,78482.09,0.0,-0.99999,0.0,0.00132]
[1777857388670,48.07,78483.13,0.0,-0.99999,0.0,0.00133]
[1777857393707,48.07,78478.58,0.0,-0.99999,0.0,0.00127]
[1777857394713,48.07,78464.84,0.0,-0.99999,0.0,0.0012]
[1777857395721,48.07,78465.13,0.0,-0.99999,0.0,0.00121]
[1777857396728,48.07,78459.29,0.0,-0.99999,0.0,0.00118]
[1777857397735,48.07,78460.15,0.0,-0.99999,0.0,0.00118]
[1777857398755,48.07,78453.8,0.0,-0.99999,0.0,0.00115]
[1777857400756,48.07,78453.97,0.0,-0.99999,0.0,0.00115]
[1777857405792,48.07,78455.53,0.0,-0.99999,0.0,0.00116]
[1777857410842,48.07,78455.66,0.0,-0.99999,0.0,0.00116]
[1777857412840,48.07,78449.83,0.0,-0.99999,0.0,0.00113]
[1777857414853,48.07,78449.78,0.0,-0.99999,0.0,0.00113]
[1777857417875,48.07,78455.78,0.0,-0.99999,0.0,0.00116]
[1777857418899,48.07,78455.13,0.0,-0.99999,0.0,0.00116]
[1777857423917,48.07,78455.16,0.0,-0.99999,0.0,0.00116]
[1777857428969,48.07,78456.11,0.0,-0.99999,0.0,0.00116]
[1777857433992,48.07,78455.27,0.0,-0.99999,0.0,0.00116]
[1777857439039,48.07,78453.41,0.0,-0.99999,0.0,0.00115]
[1777857443056,48.07,78462.31,0.0,-0.99999,0.0,0.00119]
[1777857445070,48.07,78465.27,0.0,-0.99999,0.0,0.00121]
[1777857450105,48.07,78468.65,0.0,-0.99999,0.0,0.00122]
[1777857455140,48.07,78468.35,0.0,-0.99999,0.0,0.00119]
[1777857458161,48.07,78475.78,0.0,-0.99999,0.0,0.00123]
[1777857459179,48.07,78487.19,0.0,-0.99999,0.0,0.00129]
[1777857461181,48.07,78496.55,0.0,-0.99999,0.0,0.00134]
[1777857462189,48.07,78502.16,0.0,-0.99999,0.0,0.00137]
[1777857463196,48.07,78498.0,0.0,-0.99999,0.0,0.00135]
[1777857465210,48.07,78501.78,0.0,-0.99999,0.0,0.00137]
[1777857466217,48.07,78506.97,0.0,-0.99999,0.0,0.0014]
[1777857467224,48.07,78506.68,0.0,-0.99999,0.0,0.00139]
[1777857472259,48.07,78506.81,0.0,-0.99999,0.0,0.00139]
[1777857477294,48.07,78508.62,0.0,-0.99999,0.0,0.0014]
[1777857482329,48.07,78504.59,0.0,-0.99999,0.0,0.00138]
[1777857485350,48.07,78499.93,0.0,-0.99999,0.0,0.00136]
[1777857490387,48.07,78498.74,0.0,-0.99999,0.0,0.00135]
[1777857495422,48.07,78495.06,0.0,-0.99999,0.0,0.00133]
[1777857500457,48.07,78494.25,0.0,-0.99999,0.0,0.00133]
[1777857505491,48.07,78496.9,0.0,-0.99999,0.0,0.00134]
[1777857511533,48.07,78496.42,0.0,-0.99999,0.0,0.00131]
[1777857516569,48.07,78496.71,0.0,-0.99999,0.0,0.00131]
[1777857521604,48.07,78500.92,0.0,-0.99999,0.0,0.00133]
[1777857526639,48.07,78501.09,0.0,-0.99999,0.0,0.00133]
[1777857531685,48.07,78497.6,0.0,-0.99999,0.0,0.00131]
[1777857532681,48.07,78483.27,0.0,-0.99999,0.0,0.00124]
[1777857533688,48.07,78477.13,0.0,-0.99999,0.0,0.00121]
[1777857534695,48.07,78477.05,0.0,-0.99999,0.0,0.00121]
[1777857539752,48.07,78476.57,0.0,-0.99999,0.0,0.00121]
[1777857544766,48.07,78475.45,0.0,-0.99999,0.0,0.0012]
[1777857545773,48.07,78481.99,0.0,-0.99999,0.0,0.00123]
[1777857546780,48.07,78481.07,0.0,-0.99999,0.0,0.00123]
[1777857551815,48.07,78479.92,0.0,-0.99999,0.0,0.00122]
[1777857556850,48.07,78480.97,0.0,-0.99999,0.0,0.00123]
[1777857561885,48.07,78480.62,0.0,-0.99999,0.0,0.00123]
[1777857566920,48.07,78478.8,0.0,-0.99999,0.0,0.00122]
[1777857569956,48.07,78471.91,0.0,-0.99999,0.0,0.00118]
[1777857574975,48.07,78469.04,0.0,-0.99999,0.0,0.00114]
[1777857579003,48.07,78460.04,0.0,-0.99999,0.0,0.0011]
[1777857583032,48.07,78450.07,0.0,-0.99999,0.0,0.00106]
[1777857584039,48.07,78444.94,0.0,-0.99999,0.0,0.00104]
[1777857585046,48.07,78445.74,0.0,-0.99999,0.0,0.00104]
[1777857590097,48.07,78440.79,0.0,-0.99999,0.0,0.00102]
[1777857595116,48.07,78439.62,0.0,-0.99999,0.0,0.00101]
[1777857600167,48.07,78437.91,0.0,-0.99999,0.0,0.00101]
[1777857605186,48.07,78437.22,0.0,-0.99999,0.0,0.001]
[1777857610236,48.07,78438.58,0.0,-0.99999,0.0,0.00101]
[1777857615258,48.07,78438.46,0.0,-0.99999,0.0,0.00101]
[1777857618278,48.07,78446.89,0.0,-0.99999,0.0,0.00104]
[1777857619286,48.07,78444.73,0.0,-0.99999,0.0,0.00103]
[1777857624322,48.07,78445.62,0.0,-0.99999,0.0,0.00104]
[1777857629355,48.07,78442.17,0.0,-0.99999,0.0,0.00102]
[1777857634391,48.07,78441.93,0.0,-0.99999,0.0,0.001]
[1777857638422,48.07,78452.37,0.0,-0.99999,0.0,0.00104]
[1777857639426,48.07,78454.65,0.0,-0.99999,0.0,0.00105]
[1777857644461,48.07,78452.94,0.0,-0.99999,0.0,0.00104]
[1777857648489,48.07,78447.13,0.0,-0.99999,0.0,0.00102]
[1777857653524,48.07,78446.99,0.0,-0.99999,0.0,0.00102]
[1777857658559,48.07,78440.48,0.0,-0.99999,0.0,0.00099]
[1777857659568,48.07,78435.68,0.0,-0.99999,0.0,0.00097]
[1777857660590,48.07,78413.88,0.0,-0.99999,0.0,0.00089]
[1777857661581,48.07,78410.27,0.0,-0.99999,0.0,0.00088]
[1777857662588,48.07,78410.27,0.0,-0.99999,0.0,0.00088]
[1777857667626,48.07,78411.65,0.0,-0.99999,0.0,0.00088]
[1777857668629,48.07,78406.25,0.0,-0.99999,0.0,0.00086]
[1777857673665,48.07,78408.36,0.0,-0.99999,0.0,0.00087]
[1777857678699,48.07,78410.41,0.0,-0.99999,0.0,0.00088]
[1777857683734,48.07,78410.49,0.0,-0.99999,0.0,0.00088]
[1777857687762,48.07,78417.32,0.0,-0.99999,0.0,0.0009]
[1777857688772,48.07,78424.24,0.0,-0.99999,0.0,0.00093]
[1777857692800,48.07,78426.45,0.0,-0.99999,0.0,0.00091]
[1777857697832,48.07,78427.27,0.0,-0.99999,0.0,0.00092]
[1777857702868,48.07,78422.66,0.0,-0.99999,0.0,0.0009]
[1777857707902,48.07,78421.29,0.0,-0.99999,0.0,0.00089]
[1777857712939,48.07,78420.69,0.0,-0.99999,0.0,0.00089]
[1777857717975,48.07,78423.44,0.0,-0.99999,0.0,0.0009]
[1777857718981,48.07,78430.91,0.0,-0.99999,0.0,0.00093]
[1777857721013,48.07,78431.83,0.0,-0.99999,0.0,0.00093]
[1777857726044,48.07,78435.72,0.0,-0.99999,0.0,0.00095]
[1777857728044,48.07,78447.8,0.0,-0.99999,0.0,0.001]
[1777857729052,48.07,78452.8,0.0,-0.99999,0.0,0.00102]
[1777857730058,48.07,78453.84,0.0,-0.99999,0.0,0.00102]
[1777857733079,48.07,78448.21,0.0,-0.99999,0.0,0.001]
[1777857734086,48.07,78447.94,0.0,-0.99999,0.0,0.001]
[1777857739122,48.07,78446.4,0.0,-0.99999,0.0,0.00099]
[1777857744156,48.07,78445.53,0.0,-0.99999,0.0,0.00099]
[1777857747177,48.07,78451.9,0.0,-0.99999,0.0,0.00102]
[1777857749191,48.07,78454.28,0.0,-0.99999,0.0,0.00103]
[1777857754226,48.07,78451.45,0.0,-0.99999,0.0,0.00099]
[1777857759261,48.07,78450.42,0.0,-0.99999,0.0,0.00099]
[1777857760268,48.07,78445.18,0.0,-0.99999,0.0,0.00096]
[1777857761317,48.07,78442.73,0.0,-0.99999,0.0,0.00095]
[1777857767317,48.07,78445.16,0.0,-0.99999,0.0,0.00096]
[1777857772352,48.07,78444.88,0.0,-0.99999,0.0,0.00096]
[1777857777388,48.07,78444.36,0.0,-0.99999,0.0,0.00096]
[1777857782422,48.07,78442.74,0.0,-0.99999,0.0,0.00095]
[1777857783429,48.07,78434.66,0.0,-0.99999,0.0,0.00092]
[1777857784436,48.07,78436.24,0.0,-0.99999,0.0,0.00093]
[1777857789470,48.07,78435.43,0.0,-0.99999,0.0,0.00093]
[1777857794506,48.07,78430.54,0.0,-0.99999,0.0,0.00091]
[1777857799541,48.07,78433.22,0.0,-0.99999,0.0,0.00092]
[1777857804576,48.07,78434.81,0.0,-0.99999,0.0,0.00092]
[1777857809610,48.07,78434.75,0.0,-0.99999,0.0,0.00092]
[1777857814646,48.07,78433.68,0.0,-0.99999,0.0,0.0009]
[1777857819681,48.07,78431.17,0.0,-0.99999,0.0,0.00089]
[1777857824718,48.07,78429.08,0.0,-0.99999,0.0,0.00088]
[1777857829751,48.07,78433.83,0.0,-0.99999,0.0,0.0009]
[1777857834786,48.07,78431.81,0.0,-0.99999,0.0,0.00089]
[1777857841877,48.07,78431.39,0.0,-0.99999,0.0,0.00089]
[1777857847877,48.07,78431.82,0.0,-0.99999,0.0,0.00089]
[1777857852913,48.07,78429.09,0.0,-0.99999,0.0,0.00088]
[1777857853919,48.07,78423.74,0.0,-0.99999,0.0,0.00086]
[1777857857948,48.07,78417.65,0.0,-0.99999,0.0,0.00084]
[1777857862981,48.07,78420.92,0.0,-0.99999,0.0,0.00085]
[1777857868017,48.07,78419.6,0.0,-0.99999,0.0,0.00085]
[1777857873052,48.07,78417.97,0.0,-0.99999,0.0,0.00082]
[1777857878087,48.07,78416.99,0.0,-0.99999,0.0,0.00082]
[1777857883124,48.07,78416.73,0.0,-0.99999,0.0,0.00082]
[1777857888159,48.07,78415.79,0.0,-0.99999,0.0,0.00081]
[1777857893194,48.07,78415.96,0.0,-0.99999,0.0,0.00081]
[1777857898230,48.07,78416.98,0.0,-0.99999,0.0,0.00082]
[1777857903264,48.07,78416.48,0.0,-0.99999,0.0,0.00081]
[1777857908299,48.07,78416.23,0.0,-0.99999,0.0,0.00081]
[1777857913342,48.07,78415.31,0.0,-0.99999,0.0,0.00081]
[1777857914342,48.07,78409.78,0.0,-0.99999,0.0,0.00079]
[1777857915350,48.07,78408.63,0.0,-0.99999,0.0,0.00079]
[1777857920385,48.07,78418.33,0.0,-0.99999,0.0,0.00082]
[1777857921392,48.07,78418.33,0.0,-0.99999,0.0,0.00082]
[1777857925422,48.07,78424.88,0.0,-0.99999,0.0,0.00084]
[1777857926430,48.07,78425.44,0.0,-0.99999,0.0,0.00085]
[1777857931465,48.07,78423.78,0.0,-0.99999,0.0,0.00082]
[1777857932525,48.07,78417.62,0.0,-0.99999,0.0,0.0008]
[1777857934486,48.07,78416.92,0.0,-0.99999,0.0,0.0008]
[1777857939521,48.07,78420.47,0.0,-0.99999,0.0,0.00081]
[1777857944557,48.07,78419.93,0.0,-0.99999,0.0,0.00081]
[1777857948584,48.07,78430.6,0.0,-0.99999,0.0,0.00084]
[1777857949591,48.07,78431.2,0.0,-0.99999,0.0,0.00085]
[1777857954626,48.07,78431.19,0.0,-0.99999,0.0,0.00085]
[1777857959661,48.07,78435.85,0.0,-0.99999,0.0,0.00086]
[1777857964697,48.07,78439.43,0.0,-0.99999,0.0,0.00087]
[1777857969734,48.07,78441.07,0.0,-0.99999,0.0,0.00088]
[1777857974773,48.07,78440.95,0.0,-0.99999,0.0,0.00088]
[1777857979805,48.07,78440.1,0.0,-0.99999,0.0,0.00088]
[1777857981817,48.07,78447.17,0.0,-0.99999,0.0,0.0009]
[1777857982877,48.07,78462.27,0.0,-0.99999,0.0,0.00096]
[1777857984840,48.07,78462.27,0.0,-0.99999,0.0,0.00096]
[1777857989872,48.07,78463.2,0.0,-0.99999,0.0,0.00097]
[1777857994910,48.07,78457.59,0.0,-0.99999,0.0,0.00092]
[1777857999944,48.07,78472.53,0.0,-0.99999,0.0,0.00098]
[1777858004981,48.07,78475.01,0.0,-0.99999,0.0,0.00099]
[1777858010017,48.07,78474.6,0.0,-0.99999,0.0,0.00099]
[1777858015052,48.07,78475.25,0.0,-0.99999,0.0,0.00099]
[1777858020090,48.07,78477.87,0.0,-0.99999,0.0,0.001]
[1777858025123,48.07,78476.81,0.0,-0.99999,0.0,0.001]
[1777858031164,48.07,78474.92,0.0,-0.99999,0.0,0.00099]
[1777858036198,48.07,78480.22,0.0,-0.99999,0.0,0.00101]
[1777858037208,48.07,78486.53,0.0,-0.99999,0.0,0.00104]
[1777858038213,48.07,78486.86,0.0,-0.99999,0.0,0.00104]
[1777858043302,48.07,78487.74,0.0,-0.99999,0.0,0.00104]
[1777858049290,48.07,78487.03,0.0,-0.99999,0.0,0.00104]
[1777858054325,48.07,78488.6,0.0,-0.99999,0.0,0.00102]
[1777858056340,48.07,78501.61,0.0,-0.99999,0.0,0.00108]
[1777858057347,48.07,78505.44,0.0,-0.99999,0.0,0.00109]
[1777858060368,48.07,78505.76,0.0,-0.99999,0.0,0.0011]
[1777858062383,48.07,78511.33,0.0,-0.99999,0.0,0.00112]
[1777858064397,48.07,78520.34,0.0,-0.99999,0.0,0.00116]
[1777858065403,48.07,78524.05,0.0,-0.99999,0.0,0.00118]
[1777858068424,48.07,78530.34,0.0,-0.99999,0.0,0.00121]
[1777858073513,48.07,78541.27,0.0,-0.99999,0.0,0.00127]
[1777858074466,48.07,78541.27,0.0,-0.99999,0.0,0.00127]
[1777858077492,48.07,78550.48,0.0,-0.99999,0.0,0.00132]
[1777858078495,48.07,78551.79,0.0,-0.99999,0.0,0.00132]
[1777858083583,48.07,78546.95,0.0,-0.99999,0.0,0.0013]
[1777858088564,48.07,78539.41,0.0,-0.99999,0.0,0.00126]
[1777858091585,48.07,78535.0,0.0,-0.99999,0.0,0.00124]
[1777858096621,48.07,78532.0,0.0,-0.99999,0.0,0.00122]
[1777858101661,48.07,78530.97,0.0,-0.99999,0.0,0.00122]
[1777858106697,48.07,78531.41,0.0,-0.99999,0.0,0.00122]
[1777858108711,48.07,78545.94,0.0,-0.99999,0.0,0.00129]
[1777858109718,48.07,78545.73,0.0,-0.99999,0.0,0.00129]
[1777858114754,48.07,78546.43,0.0,-0.99999,0.0,0.00126]
[1777858117775,48.07,78551.96,0.0,-0.99999,0.0,0.00129]
[1777858120795,48.07,78544.91,0.0,-0.99999,0.0,0.00126]
[1777858125830,48.07,78544.89,0.0,-0.99999,0.0,0.00126]
[1777858130865,48.07,78543.31,0.0,-0.99999,0.0,0.00125]
[1777858135900,48.07,78543.43,0.0,-0.99999,0.0,0.00125]
[1777858140935,48.07,78542.81,0.0,-0.99999,0.0,0.00125]
[1777858145971,48.07,78546.11,0.0,-0.99999,0.0,0.00126]
[1777858148996,48.07,78553.96,0.0,-0.99999,0.0,0.0013]
[1777858150000,48.07,78563.58,0.0,-0.99999,0.0,0.00136]
[1777858151008,48.07,78566.3,0.0,-0.99999,0.0,0.00137]
[1777858156041,48.07,78563.99,0.0,-0.99999,0.0,0.00136]
[1777858161078,48.07,78564.46,0.0,-0.99999,0.0,0.00136]
[1777858166114,48.07,78569.34,0.0,-0.99999,0.0,0.00139]
[1777858167120,48.07,78577.02,0.0,-0.99998,0.0,0.00143]
[1777858168126,48.07,78584.17,0.0,-0.99998,0.0,0.00147]
[1777858169133,48.07,78594.99,0.0,-0.99998,0.0,0.00154]
[1777858172160,48.07,78588.01,0.0,-0.99998,0.0,0.00146]
[1777858173165,48.07,78577.64,0.0,-0.99999,0.0,0.0014]
[1777858178201,48.07,78574.93,0.0,-0.99999,0.0,0.00139]
[1777858181223,48.07,78582.18,0.0,-0.99998,0.0,0.00143]
[1777858186257,48.07,78581.36,0.0,-0.99998,0.0,0.00142]
[1777858189278,48.07,78587.94,0.0,-0.99998,0.0,0.00146]
[1777858194365,48.07,78590.68,0.0,-0.99998,0.0,0.00148]
[1777858200356,48.07,78587.91,0.0,-0.99998,0.0,0.00146]
[1777858203378,48.07,78582.42,0.0,-0.99998,0.0,0.00143]
[1777858204438,48.07,78578.93,0.0,-0.99998,0.0,0.00141]
[1777858207404,48.07,78588.5,0.0,-0.99998,0.0,0.00147]
[1777858208413,48.07,78588.68,0.0,-0.99998,0.0,0.00147]
[1777858210474,48.07,78617.46,0.0,-0.99998,0.0,0.00165]
[1777858211436,48.07,78635.9,0.0,-0.99998,0.0,0.00178]
[1777858212444,48.07,78636.99,0.0,-0.99998,0.0,0.00178]
[1777858214518,48.07,78658.89,0.0,-0.99998,0.0,0.00195]
[1777858216475,48.07,78666.82,0.0,-0.99998,0.0,0.00201]
[1777858217486,48.07,78669.8,0.0,-0.99998,0.0,0.00203]
[1777858218493,48.07,78668.27,0.0,-0.99998,0.0,0.00202]
[1777858221511,48.07,78676.53,0.0,-0.99998,0.0,0.00209]
[1777858222519,48.07,78679.8,0.0,-0.99998,0.0,0.00212]
[1777858224533,48.07,78678.92,0.0,-0.99998,0.0,0.00211]
[1777858226546,48.07,78668.07,0.0,-0.99998,0.0,0.00202]
[1777858227555,48.07,78662.97,0.0,-0.99998,0.0,0.00198]
[1777858228563,48.07,78662.0,0.0,-0.99998,0.0,0.00197]
[1777858229574,48.07,78663.65,0.0,-0.99998,0.0,0.00198]
[1777858231583,48.07,78673.67,0.0,-0.99998,0.0,0.00202]
[1777858233599,48.07,78682.19,0.0,-0.99998,0.0,0.00209]
[1777858234604,48.07,78688.12,0.0,-0.99998,0.0,0.00214]
[1777858235618,48.07,78688.16,0.0,-0.99998,0.0,0.00214]
[1777858238641,48.07,78693.35,0.0,-0.99998,0.0,0.00218]
[1777858243675,48.07,78690.99,0.0,-0.99998,0.0,0.00216]
[1777858248710,48.07,78690.28,0.0,-0.99998,0.0,0.00216]
[1777858251745,48.07,78724.92,0.0,-0.99997,0.0,0.00247]
[1777858252745,48.07,78730.97,0.0,-0.99997,0.0,0.00253]
[1777858253753,48.07,78733.26,0.0,-0.99997,0.0,0.00255]
[1777858256772,48.07,78742.2,0.0,-0.99997,0.0,0.00265]
[1777858257780,48.07,78755.26,0.0,-0.99997,0.0,0.00278]
[1777858258791,48.07,78761.5,0.0,-0.99997,0.0,0.00285]
[1777858259801,48.07,78759.84,0.0,-0.99997,0.0,0.00283]
[1777858263843,48.07,78773.62,0.0,-0.99997,0.0,0.00299]
[1777858264891,48.07,78800.0,0.0,-0.99996,0.0,0.00331]
[1777858265849,48.07,78800.02,0.0,-0.99996,0.0,0.00331]
[1777858266852,48.07,78804.54,0.0,-0.99996,0.0,0.00337]
[1777858268869,48.07,78793.92,0.0,-0.99996,0.0,0.00323]
[1777858269883,48.07,78794.38,0.0,-0.99996,0.0,0.00324]
[1777858270895,48.07,78785.7,0.0,-0.99997,0.0,0.00313]
[1777858271895,48.07,78757.21,0.0,-0.99997,0.0,0.0028]
[1777858272903,48.07,78731.44,0.0,-0.99997,0.0,0.00254]
[1777858273912,48.07,78725.29,0.0,-0.99997,0.0,0.00248]
[1777858274977,48.07,78731.33,0.0,-0.99997,0.0,0.00253]
[1777858276927,48.07,78748.87,0.0,-0.99997,0.0,0.00272]
[1777858277936,48.07,78757.82,0.0,-0.99997,0.0,0.00281]
[1777858278942,48.07,78756.95,0.0,-0.99997,0.0,0.0028]
[1777858281965,48.07,78764.29,0.0,-0.99997,0.0,0.00288]
[1777858284018,48.07,78764.7,0.0,-0.99997,0.0,0.00289]
[1777858288016,48.07,78770.88,0.0,-0.99997,0.0,0.00296]
[1777858289015,48.07,78776.64,0.0,-0.99997,0.0,0.00303]
[1777858290023,48.07,78777.54,0.0,-0.99997,0.0,0.00304]
[1777858291031,48.07,78786.94,0.0,-0.99997,0.0,0.00308]
[1777858292041,48.07,78789.09,0.0,-0.99997,0.0,0.00311]
[1777858294081,48.07,78828.47,0.0,-0.99996,0.0,0.00362]
[1777858295139,48.07,78855.76,0.0,-0.99995,0.0,0.00401]
[1777858297093,48.07,78838.32,0.0,-0.99996,0.0,0.00376]
[1777858298098,48.07,78831.03,0.0,-0.99996,0.0,0.00365]
[1777858299106,48.07,78840.91,0.0,-0.99996,0.0,0.00379]
[1777858300112,48.07,78849.49,0.0,-0.99996,0.0,0.00392]
[1777858301120,48.07,78856.06,0.0,-0.99995,0.0,0.00402]
[1777858303133,48.07,78863.0,0.0,-0.99995,0.0,0.00413]
[1777858305214,48.07,78909.72,0.0,-0.99994,0.0,0.00493]
[1777858306163,48.07,78909.76,0.0,-0.99994,0.0,0.00493]
[1777858311203,48.07,78917.85,0.0,-0.99994,0.0,0.00508]
[1777858312207,48.07,78926.68,0.0,-0.99994,0.0,0.00525]
[1777858314225,48.07,78921.11,0.0,-0.99994,0.0,0.00514]
[1777858315285,48.07,78896.93,0.0,-0.99995,0.0,0.00469]
[1777858316241,48.07,78897.11,0.0,-0.99995,0.0,0.0047]
[1777858317251,48.07,78920.5,0.0,-0.99994,0.0,0.00513]
[1777858320269,48.07,78925.66,0.0,-0.99994,0.0,0.00523]
[1777858325359,48.07,78933.06,0.0,-0.99994,0.0,0.00538]
[1777858327318,48.07,78931.45,0.0,-0.99994,0.0,0.00534]
[1777858331347,48.07,78926.64,0.0,-0.99994,0.0,0.00525]
[1777858334377,48.07,78919.87,0.0,-0.99994,0.0,0.00512]
[1777858335431,48.07,78902.78,0.0,-0.99995,0.0,0.0048]
[1777858336384,48.07,78902.78,0.0,-0.99995,0.0,0.0048]
[1777858341419,48.07,78921.6,0.0,-0.99994,0.0,0.00515]
[1777858344440,48.07,78936.92,0.0,-0.99994,0.0,0.00545]
[1777858347467,48.07,78944.94,0.0,-0.99994,0.0,0.00562]
[1777858351491,48.07,78948.69,0.0,-0.99994,0.0,0.00558]
[1777858353508,48.07,78972.25,0.0,-0.99993,0.0,0.0061]
[1777858354516,48.07,78983.7,0.0,-0.99993,0.0,0.00636]
[1777858355574,48.07,78994.71,0.0,-0.99992,0.0,0.00662]
[1777858357542,48.07,78997.89,0.0,-0.99992,0.0,0.0067]
[1777858358546,48.07,79010.2,0.0,-0.99992,0.0,0.00701]
[1777858362603,48.07,79019.25,0.0,-0.99992,0.0,0.00725]
[1777858363599,48.07,79026.47,0.0,-0.99991,0.0,0.00744]
[1777858364608,48.07,79047.57,0.0,-0.99991,0.0,0.00804]
[1777858365659,48.07,79023.88,0.0,-0.99991,0.0,0.00737]
[1777858366623,48.07,79023.88,0.0,-0.99991,0.0,0.00737]
[1777858367640,48.07,79034.25,0.0,-0.99991,0.0,0.00766]
[1777858368641,48.07,79035.16,0.0,-0.99991,0.0,0.00768]
[1777858369658,48.07,79071.41,0.0,-0.9999,0.0,0.00876]
[1777858370680,48.07,79086.23,0.0,-0.99989,0.0,0.00924]
[1777858371683,48.07,79098.81,0.0,-0.99989,0.0,0.00967]
[1777858372685,48.07,79106.66,0.0,-0.99988,0.0,0.00994]
[1777858374704,48.07,79100.04,0.0,-0.99988,0.0,0.00971]
[1777858375744,48.07,79138.22,0.0,-0.99987,0.0,0.01113]
[1777858376720,48.07,79138.22,0.0,-0.99987,0.0,0.01113]
[1777858381766,48.07,79128.15,0.0,-0.99987,0.0,0.01074]
[1777858382757,48.08,79108.59,0.0,-0.99988,0.0,0.01002]
[1777858383766,48.09,79097.69,0.0,-0.99989,0.0,0.00966]
[1777858384773,48.09,79110.23,0.0,-0.99988,0.0,0.01011]
[1777858385780,48.09,79130.1,0.0,-0.99987,0.0,0.01085]
[1777858386797,48.09,79120.02,0.0,-0.99988,0.0,0.01047]
[1777858387797,48.09,79108.39,0.0,-0.99988,0.0,0.01005]
[1777858389814,48.1,79100.53,0.0,-0.99988,0.0,0.0098]
[1777858390819,48.11,79107.96,0.0,-0.99988,0.0,0.01009]
[1777858391824,48.11,79108.14,0.0,-0.99988,0.0,0.0101]
[1777858394850,48.12,79090.81,0.0,-0.99989,0.0,0.00951]
[1777858395889,48.13,79082.76,0.0,-0.99989,0.0,0.00927]
[1777858396862,48.14,79082.76,0.0,-0.99989,0.0,0.00931]
[1777858397887,48.15,79067.24,0.0,-0.9999,0.0,0.00882]
[1777858398886,48.16,79060.04,0.0,-0.9999,0.0,0.00863]
[1777858399914,48.18,79035.89,0.0,-0.99991,0.0,0.00794]
[1777858400902,48.18,79017.25,0.0,-0.99991,0.0,0.00743]
[1777858401905,48.19,79021.89,0.0,-0.99991,0.0,0.00756]
[1777858402913,48.19,79024.75,0.0,-0.99991,0.0,0.00765]
[1777858406940,48.2,79019.94,0.0,-0.99991,0.0,0.00754]
[1777858407948,48.2,79014.71,0.0,-0.99991,0.0,0.0074]
[1777858408954,48.2,79008.41,0.0,-0.99992,0.0,0.00723]
[1777858409971,48.2,79013.59,0.0,-0.99991,0.0,0.00737]
[1777858410968,48.2,79007.83,0.0,-0.99992,0.0,0.00722]
[1777858411975,48.2,79004.61,0.0,-0.99992,0.0,0.00699]
[1777858412982,48.2,78994.84,0.0,-0.99992,0.0,0.00675]
[1777858413990,48.2,78996.03,0.0,-0.99992,0.0,0.00678]
[1777858416048,48.2,78989.82,0.0,-0.99992,0.0,0.00663]
[1777858418017,48.2,78989.14,0.0,-0.99992,0.0,0.00661]
[1777858419029,48.2,78995.26,0.0,-0.99992,0.0,0.00677]
[1777858420039,48.21,78999.47,0.0,-0.99992,0.0,0.00687]
[1777858421038,48.21,79005.89,0.0,-0.99992,0.0,0.00704]
[1777858422045,48.21,79001.81,0.0,-0.99992,0.0,0.00695]
[1777858424059,48.29,78998.34,0.0,-0.99992,0.0,0.00702]
[1777858428087,48.41,78991.5,0.0,-0.99992,0.0,0.00708]
[1777858429094,48.41,78986.06,0.0,-0.99992,0.0,0.00695]
[1777858430102,48.41,78984.42,0.0,-0.99992,0.0,0.00691]
[1777858432118,48.41,78975.43,0.0,-0.99992,0.0,0.00668]
[1777858433124,48.41,78965.02,0.0,-0.99993,0.0,0.00644]
[1777858434131,48.41,78945.97,0.0,-0.99993,0.0,0.006]
[1777858435139,48.43,78943.67,0.0,-0.99993,0.0,0.00599]
[1777858436195,48.43,78957.47,0.0,-0.99993,0.0,0.0063]
[1777858438159,48.45,78957.03,0.0,-0.99993,0.0,0.00633]
[1777858440173,48.46,78945.52,0.0,-0.99993,0.0,0.00607]
[1777858441185,48.46,78948.68,0.0,-0.99993,0.0,0.00615]
[1777858443199,48.46,78951.92,0.0,-0.99993,0.0,0.00622]
[1777858444202,48.46,78960.46,0.0,-0.99993,0.0,0.00642]
[1777858445211,48.46,78965.8,0.0,-0.99992,0.0,0.00655]
[1777858446263,48.46,78990.28,0.0,-0.99992,0.0,0.00717]
[1777858447223,48.47,78990.36,0.0,-0.99992,0.0,0.00718]
[1777858448230,48.47,78993.95,0.0,-0.99991,0.0,0.00728]
[1777858453265,48.49,78999.41,0.0,-0.99991,0.0,0.00746]
[1777858454272,48.49,78996.93,0.0,-0.99991,0.0,0.0074]
[1777858455278,48.49,78983.71,0.0,-0.99992,0.0,0.00706]
[1777858456334,48.49,78982.75,0.0,-0.99992,0.0,0.00704]
[1777858458301,48.5,78975.34,0.0,-0.99992,0.0,0.00686]
[1777858463335,48.5,78974.18,0.0,-0.99992,0.0,0.00683]
[1777858468369,48.51,78972.71,0.0,-0.99992,0.0,0.00683]
[1777858470384,48.52,78960.99,0.0,-0.99992,0.0,0.00655]
[1777858471400,48.52,78960.47,0.0,-0.99993,0.0,0.00642]
[1777858473480,48.54,78951.46,0.0,-0.99993,0.0,0.00624]
[1777858474478,48.56,78949.04,0.0,-0.99993,0.0,0.00621]
[1777858476494,48.56,78940.62,0.0,-0.99993,0.0,0.00603]
[1777858477497,48.56,78935.32,0.0,-0.99993,0.0,0.00592]
[1777858478503,48.56,78935.2,0.0,-0.99993,0.0,0.00592]
[1777858483540,48.56,78928.87,0.0,-0.99993,0.0,0.00578]
[1777858485552,48.56,78939.9,0.0,-0.99993,0.0,0.00602]
[1777858486559,48.56,78949.48,0.0,-0.99993,0.0,0.00624]
[1777858487565,48.56,78949.2,0.0,-0.99993,0.0,0.00623]
[1777858492601,48.57,78948.8,0.0,-0.99993,0.0,0.00623]
[1777858497636,48.58,78946.95,0.0,-0.99993,0.0,0.0062]
[1777858498642,48.58,78937.2,0.0,-0.99993,0.0,0.00599]
[1777858502676,48.58,78945.82,0.0,-0.99993,0.0,0.00619]
[1777858504688,48.59,78936.75,0.0,-0.99993,0.0,0.00599]
[1777858508716,48.59,78945.08,0.0,-0.99993,0.0,0.00619]
[1777858509722,48.6,78934.48,0.0,-0.99993,0.0,0.00596]
[1777858510730,48.6,78924.21,0.0,-0.99993,0.0,0.00574]
[1777858512744,48.6,78918.38,0.0,-0.99994,0.0,0.00562]
[1777858515767,48.6,78923.92,0.0,-0.99993,0.0,0.00575]
[1777858517779,48.6,78910.31,0.0,-0.99994,0.0,0.00546]
[1777858520800,48.6,78902.89,0.0,-0.99994,0.0,0.00532]
[1777858522814,48.6,78897.29,0.0,-0.99994,0.0,0.00521]
[1777858524830,48.6,78891.46,0.0,-0.99994,0.0,0.00509]
[1777858525836,48.6,78874.95,0.0,-0.99995,0.0,0.00479]
[1777858530872,48.6,78878.2,0.0,-0.99994,0.0,0.00485]
[1777858531879,48.6,78885.4,0.0,-0.99994,0.0,0.00488]
[1777858532890,48.6,78890.49,0.0,-0.99994,0.0,0.00497]
[1777858533897,48.6,78897.94,0.0,-0.99994,0.0,0.00511]
[1777858538935,48.6,78904.05,0.0,-0.99994,0.0,0.00523]
[1777858540964,48.6,78909.67,0.0,-0.99994,0.0,0.00534]
[1777858542976,48.6,78921.86,0.0,-0.99994,0.0,0.00559]
[1777858548011,48.6,78922.73,0.0,-0.99994,0.0,0.00561]
[1777858553048,48.6,78922.84,0.0,-0.99994,0.0,0.00561]
[1777858556070,48.6,78913.25,0.0,-0.99994,0.0,0.00541]
[1777858557078,48.6,78906.0,0.0,-0.99994,0.0,0.00527]
[1777858558084,48.6,78904.74,0.0,-0.99994,0.0,0.00524]
[1777858559093,48.6,78894.24,0.0,-0.99994,0.0,0.00504]
[1777858560099,48.6,78893.7,0.0,-0.99994,0.0,0.00503]
[1777858562113,48.6,78904.6,0.0,-0.99994,0.0,0.00524]
[1777858563121,48.6,78904.59,0.0,-0.99994,0.0,0.00524]
[1777858564128,48.6,78897.44,0.0,-0.99994,0.0,0.0051]
[1777858565134,48.6,78901.77,0.0,-0.99994,0.0,0.00519]
[1777858567148,48.6,78902.27,0.0,-0.99994,0.0,0.0052]
[1777858569163,48.6,78909.18,0.0,-0.99994,0.0,0.00533]
[1777858570169,48.6,78910.71,0.0,-0.99994,0.0,0.00536]
[1777858573190,48.6,78899.4,0.0,-0.99994,0.0,0.00514]
[1777858574197,48.6,78892.8,0.0,-0.99994,0.0,0.00502]
[1777858575209,48.6,78893.09,0.0,-0.99994,0.0,0.00502]
[1777858580241,48.6,78897.36,0.0,-0.99994,0.0,0.0051]
[1777858584268,48.6,78891.5,0.0,-0.99994,0.0,0.00499]
[1777858586283,48.6,78884.19,0.0,-0.99994,0.0,0.00486]
[1777858587290,48.6,78889.22,0.0,-0.99994,0.0,0.00495]
[1777858588297,48.6,78892.33,0.0,-0.99994,0.0,0.00501]
[1777858593333,48.6,78888.17,0.0,-0.99994,0.0,0.00483]
[1777858598368,48.6,78882.56,0.0,-0.99995,0.0,0.00473]
[1777858600383,48.6,78875.11,0.0,-0.99995,0.0,0.0046]
[1777858601390,48.6,78861.88,0.0,-0.99995,0.0,0.00437]
[1777858602397,48.6,78852.26,0.0,-0.99995,0.0,0.00422]
[1777858603407,48.6,78849.27,0.0,-0.99995,0.0,0.00417]
[1777858605451,48.6,78835.51,0.0,-0.99996,0.0,0.00396]
[1777858606437,48.6,78833.72,0.0,-0.99996,0.0,0.00393]
[1777858607457,48.6,78823.36,0.0,-0.99996,0.0,0.00378]
[1777858608458,48.6,78821.15,0.0,-0.99996,0.0,0.00375]
[1777858610471,48.6,78822.62,0.0,-0.99996,0.0,0.00377]
[1777858611477,48.6,78826.36,0.0,-0.99996,0.0,0.00382]
[1777858616511,48.6,78825.84,0.0,-0.99996,0.0,0.00381]
[1777858620540,48.6,78824.48,0.0,-0.99996,0.0,0.00379]
[1777858622554,48.6,78817.18,0.0,-0.99996,0.0,0.00369]
[1777858623563,48.6,78804.74,0.0,-0.99996,0.0,0.00352]
[1777858624570,48.6,78787.76,0.0,-0.99996,0.0,0.0033]
[1777858625576,48.6,78787.3,0.0,-0.99996,0.0,0.00329]
[1777858628597,48.6,78780.53,0.0,-0.99996,0.0,0.00321]
[1777858629605,48.6,78774.56,0.0,-0.99996,0.0,0.00313]
[1777858630611,48.6,78771.32,0.0,-0.99997,0.0,0.00309]
[1777858632629,48.6,78764.86,0.0,-0.99997,0.0,0.00302]
[1777858633636,48.6,78761.67,0.0,-0.99997,0.0,0.00298]
[1777858634644,48.6,78767.15,0.0,-0.99997,0.0,0.00305]
[1777858635650,48.6,78766.47,0.0,-0.99997,0.0,0.00304]
[1777858638671,48.6,78765.78,0.0,-0.99997,0.0,0.00303]
[1777858640685,48.6,78771.13,0.0,-0.99997,0.0,0.00309]
[1777858645727,48.6,78782.22,0.0,-0.99996,0.0,0.00323]
[1777858646731,48.6,78792.07,0.0,-0.99996,0.0,0.00335]
[1777858647737,48.6,78799.4,0.0,-0.99996,0.0,0.00345]
[1777858648744,48.6,78802.92,0.0,-0.99996,0.0,0.00349]
[1777858650758,48.6,78797.66,0.0,-0.99996,0.0,0.00343]
[1777858651765,48.6,78791.41,0.0,-0.99996,0.0,0.00327]
[1777858652772,48.6,78788.55,0.0,-0.99996,0.0,0.00324]
[1777858657815,48.6,78788.64,0.0,-0.99996,0.0,0.00324]
[1777858662847,48.6,78783.85,0.0,-0.99996,0.0,0.00318]
[1777858666876,48.6,78793.75,0.0,-0.99996,0.0,0.0033]
[1777858671911,48.6,78796.26,0.0,-0.99996,0.0,0.00333]
[1777858674932,48.6,78803.67,0.0,-0.99996,0.0,0.00343]
[1777858676946,48.6,78809.05,0.0,-0.99996,0.0,0.0035]
[1777858681984,48.6,78812.84,0.0,-0.99996,0.0,0.00355]
[1777858686009,48.6,78817.11,0.0,-0.99996,0.0,0.00361]
[1777858691043,48.6,78809.09,0.0,-0.99996,0.0,0.0035]
[1777858693058,48.6,78804.22,0.0,-0.99996,0.0,0.00344]
[1777858698093,48.6,78808.88,0.0,-0.99996,0.0,0.0035]
[1777858703128,48.6,78810.69,0.0,-0.99996,0.0,0.00352]
[1777858708163,48.6,78813.28,0.0,-0.99996,0.0,0.00356]
[1777858712191,48.6,78824.85,0.0,-0.99996,0.0,0.00364]
[1777858713198,48.6,78821.97,0.0,-0.99996,0.0,0.0036]
[1777858715247,48.6,78815.87,0.0,-0.99996,0.0,0.00352]
[1777858716219,48.6,78842.76,0.0,-0.99996,0.0,0.0039]
[1777858718181,48.6,78858.93,0.0,-0.99995,0.0,0.00414]
[1777858721255,48.6,78853.78,0.0,-0.99995,0.0,0.00406]
[1777858726289,48.6,78856.56,0.0,-0.99995,0.0,0.00411]
[1777858731325,48.6,78855.82,0.0,-0.99995,0.0,0.0041]
[1777858736362,48.6,78857.6,0.0,-0.99995,0.0,0.00412]
[1777858741395,48.6,78855.83,0.0,-0.99995,0.0,0.0041]
[1777858742403,48.6,78846.3,0.0,-0.99996,0.0,0.00395]
[1777858743411,48.6,78842.56,0.0,-0.99996,0.0,0.00389]
[1777858748445,48.6,78840.26,0.0,-0.99996,0.0,0.00386]
[1777858752473,48.6,78836.94,0.0,-0.99996,0.0,0.00381]
[1777858755493,48.6,78842.18,0.0,-0.99996,0.0,0.00389]
[1777858756501,48.6,78843.46,0.0,-0.99996,0.0,0.00391]
[1777858761536,48.6,78840.91,0.0,-0.99996,0.0,0.00387]
[1777858766571,48.6,78841.85,0.0,-0.99996,0.0,0.00388]
[1777858772615,48.6,78840.41,0.0,-0.99996,0.0,0.00378]
[1777858775634,48.6,78851.57,0.0,-0.99996,0.0,0.00394]
[1777858776641,48.6,78856.11,0.0,-0.99995,0.0,0.00401]
[1777858778654,48.6,78858.82,0.0,-0.99995,0.0,0.00405]
[1777858783705,48.6,78855.41,0.0,-0.99995,0.0,0.004]
[1777858785718,48.6,78848.82,0.0,-0.99996,0.0,0.0039]
[1777858786725,48.6,78846.94,0.0,-0.99996,0.0,0.00388]
[1777858791759,48.6,78848.77,0.0,-0.99996,0.0,0.0039]
[1777858796797,48.6,78849.73,0.0,-0.99996,0.0,0.00392]
[1777858801831,48.6,78853.26,0.0,-0.99995,0.0,0.00397]
[1777858802837,48.6,78865.09,0.0,-0.99995,0.0,0.00415]
[1777858803850,48.6,78869.88,0.0,-0.99995,0.0,0.00423]
[1777858804851,48.6,78865.75,0.0,-0.99995,0.0,0.00416]
[1777858806867,48.6,78860.45,0.0,-0.99995,0.0,0.00408]
[1777858810895,48.6,78866.04,0.0,-0.99995,0.0,0.00417]
[1777858813916,48.6,78868.98,0.0,-0.99995,0.0,0.00421]
[1777858816937,48.6,78876.1,0.0,-0.99995,0.0,0.00433]
[1777858817944,48.6,78878.2,0.0,-0.99995,0.0,0.00436]
[1777858822981,48.6,78877.4,0.0,-0.99995,0.0,0.00435]
[1777858827014,48.6,78885.61,0.0,-0.99995,0.0,0.00449]
[1777858828017,48.6,78891.51,0.0,-0.99995,0.0,0.00459]
[1777858829024,48.6,78895.36,0.0,-0.99995,0.0,0.00466]
[1777858834059,48.6,78891.11,0.0,-0.99995,0.0,0.00449]
[1777858839096,48.6,78890.71,0.0,-0.99995,0.0,0.00448]
[1777858844142,48.6,78890.29,0.0,-0.99995,0.0,0.00447]
[1777858848216,48.6,78880.26,0.0,-0.99995,0.0,0.00431]
[1777858849195,48.6,78861.93,0.0,-0.99995,0.0,0.00402]
[1777858850193,48.6,78850.85,0.0,-0.99996,0.0,0.00385]
[1777858855229,48.6,78850.02,0.0,-0.99996,0.0,0.00384]
[1777858860262,48.6,78852.86,0.0,-0.99996,0.0,0.00388]
[1777858865297,48.6,78847.49,0.0,-0.99996,0.0,0.0038]
[1777858866304,48.6,78853.84,0.0,-0.99996,0.0,0.00389]
[1777858868319,48.6,78863.26,0.0,-0.99995,0.0,0.00404]
[1777858873354,48.6,78863.97,0.0,-0.99995,0.0,0.00405]
[1777858877387,48.6,78857.55,0.0,-0.99996,0.0,0.00395]
[1777858879396,48.6,78866.88,0.0,-0.99995,0.0,0.00409]
[1777858883426,48.6,78871.75,0.0,-0.99995,0.0,0.00417]
[1777858885438,48.6,78878.22,0.0,-0.99995,0.0,0.00427]
[1777858890472,48.6,78876.73,0.0,-0.99995,0.0,0.00425]
[1777858895508,48.6,78876.51,0.0,-0.99995,0.0,0.00415]
[1777858900543,48.6,78878.29,0.0,-0.99995,0.0,0.00418]
[1777858905605,48.6,78878.89,0.0,-0.99995,0.0,0.00419]
[1777858907605,48.6,78867.94,0.0,-0.99995,0.0,0.00402]
[1777858909619,48.6,78862.83,0.0,-0.99996,0.0,0.00394]
[1777858914654,48.6,78862.66,0.0,-0.99996,0.0,0.00394]
[1777858919691,48.6,78861.51,0.0,-0.99996,0.0,0.00392]
[1777858922711,48.6,78848.47,0.0,-0.99996,0.0,0.00373]
[1777858923719,48.6,78842.35,0.0,-0.99996,0.0,0.00365]
[1777858924728,48.6,78839.44,0.0,-0.99996,0.0,0.00361]
[1777858927747,48.6,78834.8,0.0,-0.99996,0.0,0.00354]
[1777858931776,48.6,78826.68,0.0,-0.99996,0.0,0.00343]
[1777858932785,48.6,78824.33,0.0,-0.99996,0.0,0.0034]
[1777858937818,48.6,78820.5,0.0,-0.99996,0.0,0.00335]
[1777858938826,48.6,78815.31,0.0,-0.99996,0.0,0.00328]
[1777858939832,48.6,78808.37,0.0,-0.99996,0.0,0.0032]
[1777858940839,48.6,78807.11,0.0,-0.99996,0.0,0.00318]
[1777858943860,48.6,78812.21,0.0,-0.99996,0.0,0.00325]
[1777858948895,48.6,78810.92,0.0,-0.99996,0.0,0.00323]
[1777858953930,48.6,78811.13,0.0,-0.99996,0.0,0.00316]
[1777858958965,48.6,78810.78,0.0,-0.99996,0.0,0.00316]
[1777858961986,48.6,78804.78,0.0,-0.99997,0.0,0.00308]
[1777858965012,48.61,78799.5,0.0,-0.99997,0.0,0.00302]
[1777858967021,48.61,78805.13,0.0,-0.99997,0.0,0.00309]
[1777858968028,48.61,78804.96,0.0,-0.99997,0.0,0.00309]
[1777858970042,48.61,78790.21,0.0,-0.99997,0.0,0.00292]
[1777858971048,48.61,78783.97,0.0,-0.99997,0.0,0.00285]
[1777858972056,48.61,78782.24,0.0,-0.99997,0.0,0.00283]
[1777858975077,48.61,78777.1,0.0,-0.99997,0.0,0.00278]
[1777858978098,48.61,78771.27,0.0,-0.99997,0.0,0.00271]
[1777858983133,48.61,78770.81,0.0,-0.99997,0.0,0.00271]
[1777858988168,48.61,78776.0,0.0,-0.99997,0.0,0.00276]
[1777858993203,48.61,78781.72,0.0,-0.99997,0.0,0.00283]
[1777858996225,48.61,78786.85,0.0,-0.99997,0.0,0.00289]
[1777858997232,48.62,78794.22,0.0,-0.99997,0.0,0.00297]
[1777859002265,48.62,78795.6,0.0,-0.99997,0.0,0.00299]
[1777859007300,48.62,78796.24,0.0,-0.99997,0.0,0.003]
[1777859012338,48.63,78805.83,0.0,-0.99997,0.0,0.00305]
[1777859013345,48.63,78811.92,0.0,-0.99996,0.0,0.00312]
[1777859018382,48.63,78812.39,0.0,-0.99996,0.0,0.00313]
[1777859020396,48.63,78819.6,0.0,-0.99996,0.0,0.00322]
[1777859025430,48.63,78818.85,0.0,-0.99996,0.0,0.00321]
[1777859030473,48.63,78818.62,0.0,-0.99996,0.0,0.00321]
[1777859034504,48.63,78823.42,0.0,-0.99996,0.0,0.00327]
[1777859036518,48.63,78816.86,0.0,-0.99996,0.0,0.00318]
[1777859041551,48.63,78815.73,0.0,-0.99996,0.0,0.00317]
[1777859046586,48.63,78814.58,0.0,-0.99996,0.0,0.00316]
[1777859050616,48.63,78808.1,0.0,-0.99997,0.0,0.00308]
[1777859051621,48.63,78802.57,0.0,-0.99997,0.0,0.00301]
[1777859057663,48.63,78803.86,0.0,-0.99997,0.0,0.00303]
[1777859062698,48.63,78807.79,0.0,-0.99997,0.0,0.00307]
[1777859067732,48.63,78806.38,0.0,-0.99997,0.0,0.00306]
[1777859072768,48.63,78807.32,0.0,-0.99997,0.0,0.003]
[1777859077804,48.63,78806.38,0.0,-0.99997,0.0,0.00299]
[1777859082838,48.63,78805.59,0.0,-0.99997,0.0,0.00298]
[1777859087875,48.63,78805.61,0.0,-0.99997,0.0,0.00298]
[1777859091900,48.63,78794.88,0.0,-0.99997,0.0,0.00286]
[1777859092907,48.63,78791.11,0.0,-0.99997,0.0,0.00282]
[1777859096937,48.63,78790.63,0.0,-0.99997,0.0,0.00282]
[1777859098951,48.64,78781.22,0.0,-0.99997,0.0,0.00272]
[1777859099957,48.64,78776.67,0.0,-0.99997,0.0,0.00267]
[1777859101971,48.64,78775.8,0.0,-0.99997,0.0,0.00266]
[1777859103985,48.64,78780.88,0.0,-0.99997,0.0,0.00272]
[1777859109019,48.65,78777.87,0.0,-0.99997,0.0,0.0027]
[1777859114055,48.66,78777.48,0.0,-0.99997,0.0,0.0027]
[1777859119090,48.67,78773.02,0.0,-0.99997,0.0,0.00266]
[1777859120097,48.67,78779.23,0.0,-0.99997,0.0,0.00272]
[1777859121104,48.67,78782.09,0.0,-0.99997,0.0,0.00276]
[1777859123120,48.67,78784.77,0.0,-0.99997,0.0,0.00279]
[1777859128153,48.68,78800.25,0.0,-0.99997,0.0,0.00297]
[1777859129159,48.68,78804.21,0.0,-0.99997,0.0,0.00301]
[1777859131174,48.68,78809.32,0.0,-0.99997,0.0,0.00301]
[1777859132184,48.68,78811.29,0.0,-0.99997,0.0,0.00303]
[1777859137217,48.68,78811.39,0.0,-0.99997,0.0,0.00303]
[1777859139230,48.68,78822.25,0.0,-0.99996,0.0,0.00316]
[1777859140238,48.68,78836.28,0.0,-0.99996,0.0,0.00334]
[1777859142251,48.68,78844.36,0.0,-0.99996,0.0,0.00345]
[1777859147299,48.68,78846.52,0.0,-0.99996,0.0,0.00347]
[1777859149306,48.68,78819.76,0.0,-0.99996,0.0,0.00313]
[1777859154340,48.68,78821.0,0.0,-0.99996,0.0,0.00315]
[1777859156354,48.68,78826.33,0.0,-0.99996,0.0,0.00321]
[1777859161389,48.68,78827.4,0.0,-0.99996,0.0,0.00323]
[1777859166429,48.68,78832.83,0.0,-0.99996,0.0,0.00329]
[1777859171465,48.68,78832.63,0.0,-0.99996,0.0,0.00329]
[1777859176500,48.68,78833.07,0.0,-0.99996,0.0,0.0033]
[1777859179521,48.68,78826.51,0.0,-0.99996,0.0,0.00321]
[1777859184556,48.68,78829.46,0.0,-0.99996,0.0,0.00325]
[1777859189590,48.68,78827.88,0.0,-0.99996,0.0,0.00323]
[1777859191604,48.68,78820.95,0.0,-0.99997,0.0,0.00308]
[1777859195633,48.68,78814.77,0.0,-0.99997,0.0,0.003]
[1777859200670,48.68,78820.26,0.0,-0.99997,0.0,0.00307]
[1777859203689,48.68,78831.76,0.0,-0.99996,0.0,0.00321]
[1777859204697,48.68,78843.81,0.0,-0.99996,0.0,0.00336]
[1777859206710,48.68,78848.91,0.0,-0.99996,0.0,0.00343]
[1777859210739,48.68,78854.98,0.0,-0.99996,0.0,0.00351]
[1777859216780,48.68,78852.11,0.0,-0.99996,0.0,0.00347]
[1777859221820,48.68,78863.26,0.0,-0.99996,0.0,0.00363]
[1777859222823,48.68,78849.49,0.0,-0.99996,0.0,0.00344]
[1777859223832,48.68,78847.08,0.0,-0.99996,0.0,0.00341]
[1777859228866,48.68,78852.06,0.0,-0.99996,0.0,0.00347]
[1777859231809,48.68,78840.58,0.0,-0.99996,0.0,0.00332]
[1777859233901,48.68,78848.61,0.0,-0.99996,0.0,0.00343]
[1777859238935,48.69,78848.41,0.0,-0.99996,0.0,0.00344]
[1777859243971,48.72,78842.1,0.0,-0.99996,0.0,0.00338]
[1777859249011,48.75,78847.8,0.0,-0.99996,0.0,0.00349]
[1777859254042,48.78,78850.0,0.0,-0.99996,0.0,0.00347]
[1777859259078,48.81,78849.56,0.0,-0.99996,0.0,0.0035]
[1777859264111,48.81,78848.62,0.0,-0.99996,0.0,0.00349]
[1777859269147,48.81,78850.59,0.0,-0.99996,0.0,0.00352]
[1777859274182,48.83,78850.81,0.0,-0.99996,0.0,0.00354]
[1777859277203,48.84,78859.55,0.0,-0.99996,0.0,0.00368]
[1777859278210,48.85,78858.83,0.0,-0.99996,0.0,0.00368]
[1777859283245,48.88,78857.3,0.0,-0.99996,0.0,0.00369]
[1777859288280,48.9,78858.59,0.0,-0.99996,0.0,0.00374]
[1777859291301,48.9,78838.9,0.0,-0.99996,0.0,0.00347]
[1777859292308,48.9,78834.99,0.0,-0.99996,0.0,0.00341]
[1777859294321,48.9,78828.54,0.0,-0.99996,0.0,0.00333]
[1777859295330,48.9,78827.71,0.0,-0.99996,0.0,0.00332]
[1777859297345,48.9,78833.11,0.0,-0.99996,0.0,0.00339]
[1777859300365,48.9,78835.68,0.0,-0.99996,0.0,0.00342]
[1777859306407,48.9,78837.41,0.0,-0.99996,0.0,0.00345]
[1777859311441,48.9,78837.98,0.0,-0.99996,0.0,0.00338]
[1777859316479,48.9,78839.16,0.0,-0.99996,0.0,0.00339]
[1777859321514,48.9,78842.57,0.0,-0.99996,0.0,0.00344]
[1777859325543,48.9,78856.88,0.0,-0.99996,0.0,0.00363]
[1777859326549,48.9,78859.52,0.0,-0.99996,0.0,0.00367]
[1777859331584,48.91,78859.23,0.0,-0.99996,0.0,0.00368]
[1777859336621,48.94,78862.18,0.0,-0.99996,0.0,0.00375]
[1777859339642,48.94,78868.34,0.0,-0.99996,0.0,0.00384]
[1777859340647,48.95,78873.71,0.0,-0.99995,0.0,0.00393]
[1777859341655,48.95,78874.64,0.0,-0.99995,0.0,0.00395]
[1777859343669,48.96,78882.26,0.0,-0.99995,0.0,0.00408]
[1777859344680,48.97,78888.03,0.0,-0.99995,0.0,0.00418]
[1777859345685,48.97,78887.73,0.0,-0.99995,0.0,0.00418]
[1777859350720,49.0,78880.03,0.0,-0.99995,0.0,0.00409]
[1777859351727,49.01,78880.43,0.0,-0.99995,0.0,0.00411]
[1777859356761,49.03,78876.55,0.0,-0.99995,0.0,0.00408]
[1777859361798,49.06,78868.95,0.0,-0.99995,0.0,0.004]
[1777859362806,49.06,78871.59,0.0,-0.99995,0.0,0.00404]
[1777859367838,49.1,78873.1,0.0,-0.99995,0.0,0.00411]
[1777859371867,49.12,78878.98,0.0,-0.99995,0.0,0.00414]
[1777859373884,49.13,78885.02,0.0,-0.99995,0.0,0.00424]
[1777859376904,49.14,78890.55,0.0,-0.99995,0.0,0.00435]
[1777859380932,49.16,78897.21,0.0,-0.99995,0.0,0.00449]
[1777859381938,49.16,78905.55,0.0,-0.99995,0.0,0.00464]
[1777859383953,49.17,78911.9,0.0,-0.99994,0.0,0.00476]
[1777859384961,49.17,78917.39,0.0,-0.99994,0.0,0.00487]
[1777859388991,49.2,78924.66,0.0,-0.99994,0.0,0.00504]
[1777859389997,49.2,78931.13,0.0,-0.99994,0.0,0.00516]
[1777859391005,49.2,78957.47,0.0,-0.99993,0.0,0.0057]
[1777859393022,49.22,78966.93,0.0,-0.99993,0.0,0.00594]
[1777859395034,49.23,78975.72,0.0,-0.99993,0.0,0.00615]
[1777859398056,49.25,78971.29,0.0,-0.99993,0.0,0.00608]
[1777859402085,49.27,78952.68,0.0,-0.99993,0.0,0.00571]
[1777859407161,49.28,78950.83,0.0,-0.99993,0.0,0.00569]
[1777859409173,49.29,78959.93,0.0,-0.99993,0.0,0.0059]
[1777859413081,49.3,78944.33,0.0,-0.99993,0.0,0.0056]
[1777859415218,49.31,78939.46,0.0,-0.99994,0.0,0.00551]
[1777859417234,49.32,78945.71,0.0,-0.99993,0.0,0.00565]
[1777859420253,49.32,78940.54,0.0,-0.99993,0.0,0.00555]
[1777859422267,49.33,78939.56,0.0,-0.99993,0.0,0.00554]
[1777859427314,49.34,78945.89,0.0,-0.99993,0.0,0.00569]
[1777859428321,49.35,78993.39,0.0,-0.99992,0.0,0.0068]
[1777859429323,49.35,78991.39,0.0,-0.99992,0.0,0.00675]
[1777859434357,49.38,78987.63,0.0,-0.99992,0.0,0.00657]
[1777859439392,49.44,78986.12,0.0,-0.99992,0.0,0.00666]
[1777859440399,49.49,78980.79,0.0,-0.99992,0.0,0.00662]
[1777859441406,49.54,78980.44,0.0,-0.99992,0.0,0.00671]
[1777859446441,49.61,78983.49,0.0,-0.99992,0.0,0.00691]
[1777859449462,49.62,78991.59,0.0,-0.99991,0.0,0.00715]
[1777859450469,49.62,78999.39,0.0,-0.99991,0.0,0.00736]
[1777859451476,49.63,79005.31,0.0,-0.99991,0.0,0.00753]
[1777859452485,49.63,79009.54,0.0,-0.99991,0.0,0.00766]
[1777859454497,49.64,79012.59,0.0,-0.99991,0.0,0.00776]
[1777859459532,49.65,79016.38,0.0,-0.9999,0.0,0.0079]
[1777859464573,49.67,79019.57,0.0,-0.9999,0.0,0.00802]
[1777859465580,49.67,79029.16,0.0,-0.9999,0.0,0.00831]
[1777859466588,49.67,79064.95,0.0,-0.99989,0.0,0.00944]
[1777859467606,49.68,79083.96,0.0,-0.99988,0.0,0.01011]
[1777859468601,49.69,79081.73,0.0,-0.99988,0.0,0.01006]
[1777859469608,49.69,79074.1,0.0,-0.99988,0.0,0.0098]
[1777859470638,49.69,79082.17,0.0,-0.99988,0.0,0.01009]
[1777859471626,49.7,79108.25,0.0,-0.99986,0.0,0.01108]
[1777859472630,49.7,79115.45,0.0,-0.99986,0.0,0.01136]
[1777859474648,49.7,79121.72,0.0,-0.99986,0.0,0.01162]
[1777859476664,49.7,79132.8,0.0,-0.99985,0.0,0.01207]
[1777859477700,49.7,79141.27,0.0,-0.99985,0.0,0.01243]
[1777859478680,49.7,79175.78,0.0,-0.99983,0.0,0.01401]
[1777859479688,49.7,79189.08,0.0,-0.99982,0.0,0.01467]
[1777859481709,49.7,79193.09,0.0,-0.99981,0.0,0.01487]
[1777859482719,49.7,79201.92,0.0,-0.99981,0.0,0.01532]
[1777859483730,49.7,79204.71,0.0,-0.99981,0.0,0.01547]
[1777859487753,49.7,79206.92,0.0,-0.9998,0.0,0.01559]
[1777859491785,49.7,79214.48,0.0,-0.9998,0.0,0.0157]
[1777859492790,49.7,79191.25,0.0,-0.99982,0.0,0.0145]
[1777859493794,49.7,79194.46,0.0,-0.99982,0.0,0.01466]
[1777859494802,49.7,79204.57,0.0,-0.99981,0.0,0.01518]
[1777859495824,49.7,79208.5,0.0,-0.99981,0.0,0.01539]
[1777859496826,49.7,79227.83,0.0,-0.99979,0.0,0.01643]
[1777859497831,49.7,79229.42,0.0,-0.99979,0.0,0.01652]
[1777859498837,49.7,79216.81,0.0,-0.9998,0.0,0.01583]
[1777859499846,49.7,79202.49,0.0,-0.99981,0.0,0.01507]
[1777859500853,49.7,79192.74,0.0,-0.99982,0.0,0.01458]
[1777859501859,49.7,79183.89,0.0,-0.99982,0.0,0.01414]
[1777859502875,49.7,79176.77,0.0,-0.99983,0.0,0.0138]
[1777859505887,49.7,79182.83,0.0,-0.99982,0.0,0.01409]
[1777859510923,49.7,79181.08,0.0,-0.99983,0.0,0.014]
[1777859515958,49.7,79184.46,0.0,-0.99982,0.0,0.01417]
[1777859516964,49.7,79172.71,0.0,-0.99983,0.0,0.0136]
[1777859517971,49.7,79167.8,0.0,-0.99983,0.0,0.01338]
[1777859523006,49.7,79170.56,0.0,-0.99983,0.0,0.0135]
[1777859524016,49.7,79156.48,0.0,-0.99984,0.0,0.01286]
[1777859525023,49.7,79147.41,0.0,-0.99985,0.0,0.01246]
[1777859527039,49.7,79152.73,0.0,-0.99984,0.0,0.01269]
[1777859528042,49.7,79173.73,0.0,-0.99983,0.0,0.01365]
[1777859529048,49.7,79182.08,0.0,-0.99982,0.0,0.01405]
[1777859532069,49.7,79171.23,0.0,-0.99983,0.0,0.01354]
[1777859535092,49.7,79185.61,0.0,-0.99982,0.0,0.01422]
[1777859536097,49.7,79199.32,0.0,-0.99981,0.0,0.01491]
[1777859537105,49.7,79204.53,0.0,-0.99981,0.0,0.01518]
[1777859539118,49.7,79195.62,0.0,-0.99982,0.0,0.01472]
[1777859541132,49.7,79187.69,0.0,-0.99982,0.0,0.01433]
[1777859543146,49.7,79204.94,0.0,-0.99981,0.0,0.0152]
[1777859544154,49.7,79211.67,0.0,-0.9998,0.0,0.01555]
[1777859548182,49.7,79218.35,0.0,-0.9998,0.0,0.01591]
[1777859551203,49.7,79210.54,0.0,-0.99981,0.0,0.01522]
[1777859553222,49.73,79224.97,0.0,-0.9998,0.0,0.01613]
[1777859554225,49.76,79237.07,0.0,-0.99979,0.0,0.0169]
[1777859555244,49.78,79229.17,0.0,-0.99979,0.0,0.01655]
[1777859556242,49.81,79214.5,0.0,-0.9998,0.0,0.01587]
[1777859557250,49.81,79202.76,0.0,-0.99981,0.0,0.01525]
[1777859562283,49.81,79198.69,0.0,-0.99981,0.0,0.01504]
[1777859564196,49.81,79184.46,0.0,-0.99982,0.0,0.01432]
[1777859565304,49.81,79174.0,0.0,-0.99983,0.0,0.01382]
[1777859567320,49.81,79166.84,0.0,-0.99983,0.0,0.01348]
[1777859569332,49.81,79161.13,0.0,-0.99984,0.0,0.01322]
[1777859570338,49.81,79166.28,0.0,-0.99983,0.0,0.01345]
[1777859572355,49.81,79173.49,0.0,-0.99983,0.0,0.01379]
[1777859577388,49.81,79169.91,0.0,-0.99983,0.0,0.01362]
[1777859582423,49.81,79168.45,0.0,-0.99983,0.0,0.01355]
[1777859583443,49.81,79168.56,0.0,-0.99983,0.0,0.01356]
[1777859588468,49.81,79168.28,0.0,-0.99983,0.0,0.01355]
[1777859589473,49.81,79160.95,0.0,-0.99984,0.0,0.01321]
[1777859590482,49.81,79163.57,0.0,-0.99983,0.0,0.01333]
[1777859592495,49.81,79171.66,0.0,-0.99983,0.0,0.01371]
[1777859593505,49.81,79188.85,0.0,-0.99982,0.0,0.01454]
[1777859594509,49.81,79190.61,0.0,-0.99982,0.0,0.01463]
[1777859598537,49.81,79197.73,0.0,-0.99981,0.0,0.01499]
[1777859599543,49.81,79195.37,0.0,-0.99981,0.0,0.01487]
[1777859604578,49.81,79196.3,0.0,-0.99981,0.0,0.01492]
[1777859605586,49.81,79188.33,0.0,-0.99982,0.0,0.01452]
[1777859606610,49.81,79183.93,0.0,-0.99982,0.0,0.0143]
[1777859607602,49.81,79189.62,0.0,-0.99982,0.0,0.01458]
[1777859608607,49.81,79197.83,0.0,-0.99981,0.0,0.015]
[1777859609614,49.81,79203.76,0.0,-0.99981,0.0,0.0153]
[1777859610621,49.81,79213.46,0.0,-0.9998,0.0,0.01582]
[1777859611630,49.81,79216.53,0.0,-0.9998,0.0,0.01569]
[1777859615657,49.81,79209.04,0.0,-0.99981,0.0,0.01529]
[1777859616663,49.81,79206.8,0.0,-0.99981,0.0,0.01518]
[1777859618677,49.81,79201.15,0.0,-0.99981,0.0,0.01489]
[1777859619685,49.81,79195.17,0.0,-0.99982,0.0,0.01458]
[1777859620692,49.81,79194.09,0.0,-0.99982,0.0,0.01453]
[1777859623713,49.81,79188.35,0.0,-0.99982,0.0,0.01425]
[1777859626733,49.81,79188.05,0.0,-0.99982,0.0,0.01423]
[1777859627739,49.81,79181.89,0.0,-0.99983,0.0,0.01393]
[1777859628746,49.81,79180.55,0.0,-0.99983,0.0,0.01387]
[1777859633782,49.81,79179.84,0.0,-0.99983,0.0,0.01383]
[1777859635795,49.81,79174.5,0.0,-0.99983,0.0,0.01358]
[1777859636803,49.81,79172.89,0.0,-0.99983,0.0,0.01351]
[1777859638817,49.81,79178.45,0.0,-0.99983,0.0,0.01377]
[1777859640835,49.81,79176.47,0.0,-0.99983,0.0,0.01367]
[1777859642849,49.81,79200.19,0.0,-0.99981,0.0,0.01484]
[1777859643856,49.81,79202.41,0.0,-0.99981,0.0,0.01495]
[1777859645879,49.81,79207.65,0.0,-0.99981,0.0,0.01522]
[1777859646884,49.81,79206.4,0.0,-0.99981,0.0,0.01516]
[1777859647891,49.81,79195.98,0.0,-0.99982,0.0,0.01462]
[1777859648898,49.81,79192.09,0.0,-0.99982,0.0,0.01443]
[1777859650912,49.81,79185.4,0.0,-0.99982,0.0,0.0141]
[1777859651921,49.81,79184.64,0.0,-0.99982,0.0,0.01406]
[1777859653933,49.81,79175.0,0.0,-0.99983,0.0,0.0136]
[1777859654941,49.81,79169.36,0.0,-0.99983,0.0,0.01334]
[1777859655949,49.81,79171.57,0.0,-0.99983,0.0,0.01344]
[1777859658968,49.81,79163.45,0.0,-0.99984,0.0,0.01307]
[1777859662996,49.81,79169.08,0.0,-0.99983,0.0,0.01333]
[1777859668031,49.81,79172.91,0.0,-0.99983,0.0,0.01351]
[1777859669038,49.81,79178.93,0.0,-0.99983,0.0,0.01379]
[1777859671056,49.81,79182.01,0.0,-0.99983,0.0,0.01368]
[1777859674078,49.81,79176.26,0.0,-0.99983,0.0,0.01341]
[1777859676087,49.81,79239.26,0.0,-0.99979,0.0,0.01664]
[1777859677095,49.81,79238.85,0.0,-0.99979,0.0,0.01662]
[1777859678101,49.81,79231.6,0.0,-0.99979,0.0,0.01622]
[1777859679108,49.81,79230.83,0.0,-0.9998,0.0,0.01617]
[1777859681122,49.81,79239.22,0.0,-0.99979,0.0,0.01664]
[1777859686158,49.81,79240.81,0.0,-0.99979,0.0,0.01673]
[1777859688171,49.81,79231.65,0.0,-0.99979,0.0,0.01622]
[1777859692202,49.81,79225.31,0.0,-0.9998,0.0,0.01587]
[1777859694214,49.81,79214.66,0.0,-0.99981,0.0,0.0153]
[1777859697234,49.81,79219.82,0.0,-0.9998,0.0,0.01558]
[1777859698240,49.81,79225.02,0.0,-0.9998,0.0,0.01586]
[1777859700256,49.81,79231.42,0.0,-0.99979,0.0,0.01621]
[1777859705293,49.81,79232.77,0.0,-0.99979,0.0,0.01628]
[1777859706325,49.81,79251.19,0.0,-0.99978,0.0,0.01733]
[1777859709319,49.81,79245.51,0.0,-0.99978,0.0,0.017]
[1777859714357,49.81,79245.89,0.0,-0.99978,0.0,0.01703]
[1777859719390,49.81,79244.23,0.0,-0.99978,0.0,0.01694]
[1777859722412,49.81,79249.31,0.0,-0.99978,0.0,0.01723]
[1777859723417,49.83,79255.61,0.0,-0.99978,0.0,0.01766]
[1777859727447,49.86,79249.75,0.0,-0.99978,0.0,0.01747]
[1777859729461,49.86,79239.47,0.0,-0.99979,0.0,0.01687]
[1777859730466,49.86,79244.67,0.0,-0.99978,0.0,0.01717]
[1777859733488,49.87,79246.36,0.0,-0.99978,0.0,0.01696]
[1777859735428,49.87,79233.62,0.0,-0.99979,0.0,0.01625]
[1777859737515,49.87,79248.95,0.0,-0.99978,0.0,0.01713]
[1777859742550,49.88,79248.55,0.0,-0.99978,0.0,0.01714]
[1777859746579,49.88,79232.45,0.0,-0.99979,0.0,0.01624]
[1777859747589,49.88,79239.2,0.0,-0.99979,0.0,0.01662]
[1777859750607,49.89,79244.36,0.0,-0.99978,0.0,0.01693]
[1777859752622,49.89,79237.2,0.0,-0.99979,0.0,0.01654]
[1777859753629,49.89,79232.82,0.0,-0.99979,0.0,0.0163]
[1777859754636,49.89,79222.09,0.0,-0.9998,0.0,0.01572]
[1777859755642,49.9,79221.63,0.0,-0.9998,0.0,0.01571]
[1777859756652,49.9,79228.86,0.0,-0.9998,0.0,0.01611]
[1777859757704,49.9,79234.2,0.0,-0.99979,0.0,0.01641]
[1777859758690,49.9,79424.25,0.0,-0.99959,0.0,0.03082]
[1777859759688,49.9,79529.65,0.0,-0.99941,0.0,0.04305]
[1777859760716,49.9,79684.1,0.0,-0.99903,0.0,0.06891]
[1777859762725,49.9,79729.38,0.0,-0.99887,0.0,0.07877]
[1777859763721,49.9,79746.45,0.0,-0.99881,0.0,0.0828]
[1777859764761,49.9,79775.3,0.0,-0.9987,0.0,0.09002]
[1777859765768,49.9,79775.3,0.0,-0.9987,0.0,0.09002]
[1777859766776,49.9,79785.56,0.0,-0.99866,0.0,0.09272]
[1777859767784,49.9,79771.77,0.0,-0.99871,0.0,0.08911]
[1777859768804,49.9,79758.2,0.0,-0.99877,0.0,0.08568]
[1777859769832,49.9,79497.51,0.0,-0.99947,0.0,0.03892]
[1777859770811,49.9,79490.22,0.0,-0.99949,0.0,0.03804]
[1777859771813,49.9,79465.39,0.0,-0.99953,0.0,0.03516]
[1777859772820,49.9,79476.66,0.0,-0.99951,0.0,0.03644]
[1777859773832,49.9,79479.02,0.0,-0.99951,0.0,0.03671]
[1777859774835,49.9,79476.89,0.0,-0.99951,0.0,0.03646]
[1777859775841,49.9,79462.19,0.0,-0.99953,0.0,0.0348]
[1777859776848,49.9,79457.77,0.0,-0.99954,0.0,0.03431]
[1777859777856,49.9,79443.38,0.0,-0.99956,0.0,0.03277]
[1777859778862,49.9,79423.9,0.0,-0.99959,0.0,0.03078]
[1777859779869,49.9,79425.41,0.0,-0.99959,0.0,0.03093]
[1777859781883,49.9,79417.38,0.0,-0.9996,0.0,0.03014]
[1777859783903,49.9,79417.73,0.0,-0.9996,0.0,0.03018]
[1777859786020,49.9,79401.38,0.0,-0.99962,0.0,0.02862]
[1777859786968,49.9,79389.49,0.0,-0.99964,0.0,0.02754]
[1777859787978,49.9,79386.8,0.0,-0.99964,0.0,0.0273]
[1777859788982,49.9,79360.63,0.0,-0.99967,0.0,0.02506]
[1777859790993,49.9,79352.97,0.0,-0.99968,0.0,0.02444]
[1777859793007,49.9,79347.53,0.0,-0.99969,0.0,0.02358]
[1777859794014,49.9,79330.22,0.0,-0.99971,0.0,0.02227]
[1777859795021,49.9,79314.75,0.0,-0.99973,0.0,0.02115]
[1777859797037,49.9,79306.77,0.0,-0.99973,0.0,0.0206]
[1777859802072,49.9,79308.52,0.0,-0.99973,0.0,0.02072]
[1777859807109,49.9,79322.95,0.0,-0.99972,0.0,0.02174]
[1777859810129,49.9,79337.43,0.0,-0.9997,0.0,0.02281]
[1777859814157,49.9,79328.81,0.0,-0.99971,0.0,0.02217]
[1777859819192,49.9,79327.97,0.0,-0.99971,0.0,0.02211]
[1777859823231,49.9,79342.24,0.0,-0.9997,0.0,0.02318]
[1777859824231,49.9,79353.35,0.0,-0.99969,0.0,0.02404]
[1777859825237,49.9,79373.15,0.0,-0.99966,0.0,0.02566]
[1777859826243,49.9,79393.28,0.0,-0.99964,0.0,0.02741]
[1777859827250,49.9,79411.67,0.0,-0.99962,0.0,0.0291]
[1777859828257,49.9,79423.0,0.0,-0.9996,0.0,0.03018]
[1777859829264,49.9,79423.53,0.0,-0.9996,0.0,0.03023]
[1777859830271,49.9,79429.62,0.0,-0.99959,0.0,0.03084]
[1777859831281,49.9,79438.27,0.0,-0.99958,0.0,0.03171]
[1777859832298,49.9,79444.6,0.0,-0.99957,0.0,0.03236]
[1777859833295,49.9,79441.66,0.0,-0.99957,0.0,0.03205]
[1777859836319,49.9,79464.79,0.0,-0.99954,0.0,0.03452]
[1777859837325,49.9,79480.24,0.0,-0.99951,0.0,0.03626]
[1777859838332,49.9,79478.59,0.0,-0.99952,0.0,0.03607]
[1777859840346,49.9,79485.05,0.0,-0.9995,0.0,0.03682]
[1777859841353,49.9,79478.8,0.0,-0.99951,0.0,0.03609]
[1777859842360,49.9,79468.22,0.0,-0.99953,0.0,0.0349]
[1777859843368,49.9,79471.26,0.0,-0.99953,0.0,0.03524]
[1777859844379,49.9,79471.6,0.0,-0.99953,0.0,0.03528]
[1777859846391,49.9,79481.87,0.0,-0.99951,0.0,0.03645]
[1777859847396,49.9,79489.25,0.0,-0.9995,0.0,0.03731]
[1777859848403,49.9,79497.21,0.0,-0.99948,0.0,0.03826]
[1777859849410,49.9,79498.12,0.0,-0.99948,0.0,0.03837]
[1777859850417,49.9,79492.5,0.0,-0.99949,0.0,0.0377]
[1777859852431,49.9,79488.04,0.0,-0.99951,0.0,0.03656]
[1777859853437,49.9,79466.07,0.0,-0.99954,0.0,0.03409]
[1777859854446,49.9,79458.48,0.0,-0.99955,0.0,0.03327]
[1777859856459,49.9,79462.53,0.0,-0.99955,0.0,0.03371]
[1777859859480,49.9,79462.15,0.0,-0.99955,0.0,0.03367]
[1777859861494,49.9,79456.62,0.0,-0.99956,0.0,0.03308]
[1777859863508,49.9,79447.6,0.0,-0.99957,0.0,0.03214]
[1777859864520,49.9,79441.38,0.0,-0.99958,0.0,0.03151]
[1777859865522,49.91,79433.95,0.0,-0.99959,0.0,0.03077]
[1777859866530,49.91,79423.82,0.0,-0.9996,0.0,0.02981]
[1777859869551,49.91,79420.84,0.0,-0.99961,0.0,0.02953]
[1777859871572,49.91,79451.0,0.0,-0.99957,0.0,0.03255]
[1777859872572,49.91,79467.05,0.0,-0.99954,0.0,0.03429]
[1777859873578,49.91,79479.93,0.0,-0.99952,0.0,0.03573]
[1777859874584,49.91,79485.07,0.0,-0.99951,0.0,0.03632]
[1777859875592,49.92,79497.24,0.0,-0.99949,0.0,0.03776]
[1777859876599,49.92,79512.48,0.0,-0.99946,0.0,0.03962]
[1777859881635,49.92,79521.9,0.0,-0.99944,0.0,0.04086]
[1777859882641,49.92,79536.57,0.0,-0.99942,0.0,0.04278]
[1777859884655,49.96,79548.4,0.0,-0.99939,0.0,0.04475]
[1777859885662,49.97,79553.97,0.0,-0.99938,0.0,0.0456]
[1777859887679,49.98,79559.91,0.0,-0.99936,0.0,0.04654]
[1777859888685,49.98,79551.56,0.0,-0.99938,0.0,0.04535]
[1777859889690,49.98,79546.15,0.0,-0.99939,0.0,0.04467]
[1777859892714,50.0,79545.09,0.0,-0.99939,0.0,0.04467]
[1777859897746,50.01,79551.29,0.0,-0.99938,0.0,0.04559]
[1777859898756,50.01,79556.31,0.0,-0.99936,0.0,0.0464]
[1777859900770,50.03,79543.27,0.0,-0.99939,0.0,0.04472]
[1777859903790,50.05,79536.43,0.0,-0.9994,0.0,0.04397]
[1777859906677,50.07,79547.25,0.0,-0.99937,0.0,0.04562]
[1777859906811,50.08,79547.25,0.0,-0.99937,0.0,0.04574]
[1777859907818,50.08,79538.2,0.0,-0.99939,0.0,0.04447]
[1777859908825,50.1,79535.99,0.0,-0.99939,0.0,0.04431]
[1777859910839,50.14,79541.38,0.0,-0.99938,0.0,0.0455]
[1777859911846,50.14,79547.04,0.0,-0.99937,0.0,0.04557]
[1777859912853,50.15,79551.83,0.0,-0.99936,0.0,0.04637]
[1777859917889,50.18,79553.15,0.0,-0.99936,0.0,0.04684]
[1777859919902,50.2,79547.1,0.0,-0.99937,0.0,0.04618]
[1777859924937,50.27,79548.6,0.0,-0.99935,0.0,0.04702]
[1777859927958,50.3,79539.7,0.0,-0.99937,0.0,0.04608]
[1777859929973,50.32,79545.36,0.0,-0.99935,0.0,0.04702]
[1777859930986,50.34,79545.55,0.0,-0.99935,0.0,0.04725]
[1777859936017,50.38,79546.32,0.0,-0.99934,0.0,0.0478]
[1777859941052,50.42,79540.02,0.0,-0.99935,0.0,0.04722]
[1777859943066,50.43,79549.59,0.0,-0.99933,0.0,0.04875]
[1777859945088,50.43,79586.2,0.0,-0.99924,0.0,0.0545]
[1777859948107,50.43,79580.1,0.0,-0.99926,0.0,0.0535]
[1777859950135,50.43,79569.39,0.0,-0.99928,0.0,0.05179]
[1777859951135,50.43,79559.02,0.0,-0.99931,0.0,0.05018]
[1777859953147,50.43,79565.8,0.0,-0.99929,0.0,0.05124]
[1777859954157,50.43,79579.3,0.0,-0.99926,0.0,0.05338]
[1777859955162,50.43,79586.7,0.0,-0.99924,0.0,0.05459]
[1777859960196,50.43,79590.95,0.0,-0.99923,0.0,0.0553]
[1777859961202,50.43,79600.51,0.0,-0.9992,0.0,0.05692]
[1777859962210,50.49,79618.68,0.0,-0.99915,0.0,0.06082]
[1777859963216,50.55,79632.69,0.0,-0.99909,0.0,0.06415]
[1777859966237,50.73,79637.96,0.0,-0.99904,0.0,0.06741]
[1777859967245,50.79,79644.58,0.0,-0.99901,0.0,0.06952]
[1777859970268,50.96,79650.04,0.0,-0.99896,0.0,0.07303]
[1777859972326,51.02,79662.02,0.0,-0.99892,0.0,0.07535]
[1777859973332,51.14,79670.02,0.0,-0.99887,0.0,0.07881]
[1777859975346,51.26,79678.15,0.0,-0.99881,0.0,0.08242]
[1777859976353,51.32,79671.96,0.0,-0.99882,0.0,0.08185]
[1777859979379,51.5,79689.28,0.0,-0.99871,0.0,0.08875]
[1777859980391,51.56,79700.08,0.0,-0.99865,0.0,0.09245]
[1777859982403,51.68,79719.97,0.0,-0.99853,0.0,0.09975]
[1777859983411,51.73,79732.62,0.0,-0.99846,0.0,0.10435]
[1777859985425,51.85,79727.48,0.0,-0.99845,0.0,0.10498]
[1777859987439,51.92,79743.01,0.0,-0.99836,0.0,0.11074]
[1777859988446,51.98,79748.09,0.0,-0.99831,1e-05,0.1134]
[1777859989454,51.98,79737.69,0.0,-0.99836,0.0,0.11035]
[1777859994488,52.07,79737.72,0.0,-0.99834,0.0,0.1119]
[1777859995495,52.07,79728.62,0.0,-0.99838,0.0,0.10927]
[1777859996502,52.13,79751.18,0.0,-0.99825,1e-05,0.1173]
[1777859997509,52.14,79754.71,0.0,-0.99823,1e-05,0.11854]
[1777859998516,52.14,79749.55,0.0,-0.99825,1e-05,0.11702]
[1777859999523,52.15,79748.57,0.0,-0.99826,1e-05,0.11683]
[1777860000649,52.15,79755.65,0.0,-0.99822,1e-05,0.11907]
[1777860001583,52.16,79776.61,0.0,-0.9981,1e-05,0.12608]
[1777860002631,52.16,79816.15,0.0,-0.99787,1e-05,0.14003]
[1777860003585,52.17,79858.45,0.0,-0.99759,1e-05,0.15671]
[1777860004584,52.17,79857.57,0.0,-0.9976,1e-05,0.1565]
[1777860007605,52.18,79849.66,0.0,-0.99765,1e-05,0.15344]
[1777860008619,52.19,79854.97,0.0,-0.99761,1e-05,0.15571]
[1777860010653,52.2,79852.83,0.0,-0.99762,1e-05,0.15509]
[1777860011635,52.2,79861.05,0.0,-0.99756,1e-05,0.15857]
[1777860012642,52.21,79871.0,0.0,-0.99749,1e-05,0.16282]
[1777860013648,52.21,79875.77,0.0,-0.99745,1e-05,0.16495]
[1777860016679,52.22,79878.58,0.0,-0.99743,1e-05,0.16637]
[1777860017688,52.26,79886.3,0.0,-0.99735,1e-05,0.17087]
[1777860019711,52.3,79889.96,0.0,-0.99731,1e-05,0.17343]
[1777860020782,52.34,79932.86,0.0,-0.99695,1e-05,0.19441]
[1777860022772,52.37,79959.29,0.0,-0.9967,1e-05,0.20873]
[1777860023773,52.43,79948.75,0.0,-0.99676,1e-05,0.20513]
[1777860024772,52.43,79976.37,0.0,-0.99651,1e-05,0.21969]
[1777860025798,52.44,80049.9,0.0,-0.99573,1e-05,0.26287]
[1777860026846,52.44,80048.67,0.0,-0.99575,1e-05,0.26209]
[1777860027815,52.44,80023.08,0.0,-0.99603,1e-05,0.24636]
[1777860028819,52.44,79989.78,0.0,-0.99637,1e-05,0.2271]
[1777860029833,52.44,79917.6,0.0,-0.99703,1e-05,0.18975]
[1777860030840,52.44,79846.22,0.0,-0.99757,1e-05,0.15815]
[1777860031846,52.44,79850.92,0.0,-0.99757,1e-05,0.1581]
[1777860032853,52.44,79919.63,0.0,-0.99705,1e-05,0.18845]
[1777860033857,52.44,79952.79,0.0,-0.99676,1e-05,0.20482]
[1777860034869,52.44,79923.18,0.0,-0.99702,1e-05,0.19015]
[1777860035872,52.44,79911.33,0.0,-0.99711,1e-05,0.18453]
[1777860036885,52.44,79884.83,0.0,-0.99732,1e-05,0.1725]
[1777860037885,52.44,79932.21,0.0,-0.99694,1e-05,0.19452]
[1777860038894,52.44,79926.8,0.0,-0.99699,1e-05,0.19189]
[1777860039903,52.44,79936.64,0.0,-0.9969,1e-05,0.1967]
[1777860040910,52.44,79937.36,0.0,-0.9969,1e-05,0.19705]
[1777860041913,52.44,79871.34,0.0,-0.99742,1e-05,0.16664]
[1777860043927,52.44,79858.29,0.0,-0.99751,1e-05,0.16114]
[1777860044934,52.44,79840.74,0.0,-0.99764,1e-05,0.15399]
[1777860045943,52.44,79837.8,0.0,-0.99766,1e-05,0.15281]
[1777860047887,52.44,79825.08,0.0,-0.99774,1e-05,0.14784]
[1777860048971,52.44,79804.87,0.0,-0.99787,1e-05,0.14022]
[1777860049975,52.44,79797.82,0.0,-0.99791,1e-05,0.13765]
[1777860050982,52.44,79789.69,0.0,-0.99796,1e-05,0.13473]
[1777860051986,52.44,79789.03,0.0,-0.99796,1e-05,0.1345]
[1777860057031,52.44,79799.82,0.0,-0.9979,1e-05,0.13838]
[1777860058037,52.44,79805.32,0.0,-0.99786,1e-05,0.14039]
[1777860059044,52.44,79797.21,0.0,-0.99791,1e-05,0.13743]
[1777860060051,52.44,79795.32,0.0,-0.99792,1e-05,0.13675]
[1777860062072,52.44,79793.73,0.0,-0.99793,1e-05,0.13617]
[1777860064086,52.45,79786.65,0.0,-0.99797,1e-05,0.13391]
[1777860065093,52.45,79769.84,0.0,-0.99807,1e-05,0.1282]
[1777860066102,52.46,79762.15,0.0,-0.99811,1e-05,0.12573]
[1777860067107,52.47,79759.74,0.0,-0.99812,1e-05,0.12505]
[1777860068114,52.47,79774.95,0.0,-0.99803,1e-05,0.13032]
[1777860069121,52.48,79791.15,0.0,-0.99793,1e-05,0.13615]
[1777860070134,52.48,79791.84,0.0,-0.99793,1e-05,0.13652]
[1777860071136,52.49,79764.73,0.0,-0.99808,1e-05,0.1272]
[1777860072143,52.5,79748.58,0.0,-0.99817,1e-05,0.12197]
[1777860073149,52.5,79740.01,0.0,-0.99821,1e-05,0.11932]
[1777860074156,52.51,79730.65,0.0,-0.99826,1e-05,0.11648]
[1777860075165,52.51,79696.94,0.0,-0.99842,0.0,0.10636]
[1777860076171,52.51,79695.54,0.0,-0.99843,0.0,0.10595]
[1777860078185,52.51,79689.94,0.0,-0.99846,0.0,0.10435]
[1777860080203,52.51,79671.54,0.0,-0.99854,0.0,0.09925]
[1777860081216,52.51,79644.16,0.0,-0.99865,0.0,0.09206]
[1777860083226,52.51,79620.1,0.0,-0.99875,0.0,0.08613]
[1777860084233,52.51,79614.65,0.0,-0.99877,0.0,0.08483]
[1777860089274,52.51,79607.24,0.0,-0.9988,0.0,0.0831]
[1777860090281,52.51,79596.7,0.0,-0.99883,0.0,0.08069]
[1777860091289,52.51,79590.4,0.0,-0.99887,0.0,0.07814]
[1777860093304,52.51,79596.25,0.0,-0.99885,0.0,0.07943]
[1777860094314,52.51,79608.72,0.0,-0.99881,0.0,0.08226]
[1777860096324,52.51,79619.42,0.0,-0.99877,0.0,0.08475]
[1777860097331,52.51,79614.42,0.0,-0.99879,0.0,0.08358]
[1777860100353,52.51,79608.48,0.0,-0.99881,0.0,0.0822]
[1777860105387,52.51,79604.49,0.0,-0.99882,0.0,0.08129]
[1777860107404,52.51,79615.9,0.0,-0.99878,0.0,0.08392]
[1777860108412,52.51,79628.24,0.0,-0.99873,0.0,0.08686]
[1777860110426,52.51,79635.37,0.0,-0.99871,0.0,0.08859]
[1777860111450,52.51,79642.58,0.0,-0.99868,0.0,0.09038]
[1777860112440,52.51,79664.87,0.0,-0.99859,0.0,0.09611]
[1777860113457,52.51,79687.43,0.0,-0.99849,0.0,0.10223]
[1777860114455,52.51,79693.41,0.0,-0.99846,0.0,0.10391]
[1777860115461,52.51,79681.46,0.0,-0.99851,0.0,0.10058]
[1777860119492,52.51,79692.76,0.0,-0.99846,0.0,0.10373]
[1777860120498,52.51,79672.01,0.0,-0.99856,0.0,0.09801]
[1777860123517,52.51,79659.98,0.0,-0.99861,0.0,0.09483]
[1777860125531,52.51,79673.17,0.0,-0.99855,0.0,0.09832]
[1777860126546,52.51,79682.22,0.0,-0.99851,0.0,0.10079]
[1777860129559,52.51,79687.09,0.0,-0.99849,0.0,0.10214]
[1777860134594,52.51,79685.63,0.0,-0.9985,0.0,0.10173]
[1777860137616,52.51,79665.77,0.0,-0.99858,0.0,0.09635]
[1777860142651,52.51,79664.84,0.0,-0.99859,0.0,0.0961]
[1777860143666,52.51,79636.71,0.0,-0.9987,0.0,0.08892]
[1777860144666,52.51,79636.71,0.0,-0.9987,0.0,0.08892]
[1777860145672,52.51,79621.85,0.0,-0.99876,0.0,0.08533]
[1777860147687,52.51,79616.7,0.0,-0.99878,0.0,0.08411]
[1777860148712,52.51,79610.89,0.0,-0.9988,0.0,0.08276]
[1777860151714,52.51,79605.96,0.0,-0.99883,0.0,0.08046]
[1777860152722,52.51,79598.2,0.0,-0.99886,0.0,0.07872]
[1777860153728,52.51,79590.66,0.0,-0.99889,0.0,0.07707]
[1777860154737,52.51,79579.68,0.0,-0.99892,0.0,0.07471]
[1777860155743,52.51,79572.04,0.0,-0.99895,0.0,0.07311]
[1777860156755,52.51,79564.05,0.0,-0.99897,0.0,0.07147]
[1777860157759,52.51,79562.13,0.0,-0.99898,0.0,0.07108]
[1777860160785,52.51,79556.04,0.0,-0.999,0.0,0.06986]
[1777860162793,52.51,79554.47,0.0,-0.999,0.0,0.06955]
[1777860164811,52.51,79551.22,0.0,-0.99901,0.0,0.06891]
[1777860165818,52.51,79524.2,0.0,-0.99909,0.0,0.06377]
[1777860166826,52.51,79525.79,0.0,-0.99909,0.0,0.06406]
[1777860168838,52.51,79533.23,0.0,-0.99907,0.0,0.06545]
[1777860169847,52.51,79538.6,0.0,-0.99905,0.0,0.06646]
[1777860170855,52.51,79541.52,0.0,-0.99904,0.0,0.06702]
[1777860171860,52.51,79547.38,0.0,-0.99903,0.0,0.06815]
[1777860172868,52.51,79543.56,0.0,-0.99904,0.0,0.06741]
[1777860174882,52.51,79549.14,0.0,-0.99902,0.0,0.0685]
[1777860176896,52.51,79553.11,0.0,-0.99901,0.0,0.06928]
[1777860180926,52.51,79562.69,0.0,-0.99898,0.0,0.0712]
[1777860181933,52.51,79563.7,0.0,-0.99898,0.0,0.0714]
[1777860182938,52.51,79570.52,0.0,-0.99895,0.0,0.0728]
[1777860183946,52.51,79579.0,0.0,-0.99893,0.0,0.07457]
[1777860184952,52.51,79584.99,0.0,-0.99891,0.0,0.07584]
[1777860185959,52.51,79592.15,0.0,-0.99888,0.0,0.07739]
[1777860186971,52.51,79596.82,0.0,-0.99887,0.0,0.07842]
[1777860188981,52.51,79590.08,0.0,-0.99889,0.0,0.07694]
[1777860189987,52.51,79594.48,0.0,-0.99887,0.0,0.0779]
[1777860193020,52.51,79585.6,0.0,-0.9989,0.0,0.07597]
[1777860194016,52.51,79586.8,0.0,-0.9989,0.0,0.07623]
[1777860195026,52.51,79595.66,0.0,-0.99887,0.0,0.07816]
[1777860196030,52.51,79619.52,0.0,-0.99878,0.0,0.08357]
[1777860197038,52.51,79636.45,0.0,-0.99872,0.0,0.08761]
[1777860198045,52.51,79638.1,0.0,-0.99871,0.0,0.08801]
[1777860199052,52.51,79626.32,0.0,-0.99876,0.0,0.08517]
[1777860200080,52.51,79620.16,0.0,-0.99878,0.0,0.08372]
[1777860201069,52.51,79620.31,0.0,-0.99878,0.0,0.08376]
[1777860202077,52.51,79625.9,0.0,-0.99876,0.0,0.08507]
[1777860203083,52.51,79663.15,0.0,-0.99861,0.0,0.09433]
[1777860204090,52.51,79698.03,0.0,-0.99846,0.0,0.1038]
[1777860205098,52.51,79698.39,0.0,-0.99846,0.0,0.1039]
[1777860206104,52.51,79705.91,0.0,-0.99842,0.0,0.10605]
[1777860207111,52.51,79684.16,0.0,-0.99852,0.0,0.09994]
[1777860208118,52.51,79674.08,0.0,-0.99857,0.0,0.09721]
[1777860209090,52.51,79676.69,0.0,-0.99856,0.0,0.09791]
[1777860210136,52.51,79685.36,0.0,-0.99852,0.0,0.10027]
[1777860211143,52.51,79686.4,0.0,-0.99853,0.0,0.09917]
[1777860212153,52.51,79679.49,0.0,-0.99856,0.0,0.0973]
[1777860213160,52.51,79656.5,0.0,-0.99866,0.0,0.09132]
[1777860214166,52.51,79649.59,0.0,-0.99869,0.0,0.08959]
[1777860215174,52.51,79645.41,0.0,-0.9987,0.0,0.08855]
[1777860217188,52.51,79636.41,0.0,-0.99874,0.0,0.08636]
[1777860218195,52.51,79627.09,0.0,-0.99877,0.0,0.08414]
[1777860219202,52.51,79628.34,0.0,-0.99877,0.0,0.08444]
[1777860224237,52.51,79626.18,0.0,-0.99878,0.0,0.08393]
[1777860226251,52.51,79619.98,0.0,-0.9988,0.0,0.08249]
[1777860227259,52.51,79605.73,0.0,-0.99885,0.0,0.07925]
[1777860228266,52.51,79601.42,0.0,-0.99887,0.0,0.07829]
[1777860232293,52.51,79609.88,0.0,-0.99884,0.0,0.08018]
[1777860233299,52.51,79612.54,0.0,-0.99883,0.0,0.08078]
[1777860237329,52.51,79620.66,0.0,-0.9988,0.0,0.08264]
[1777860238335,52.51,79622.86,0.0,-0.99879,0.0,0.08315]
[1777860242401,52.51,79628.31,0.0,-0.99877,0.0,0.08443]
[1777860243377,52.51,79647.24,0.0,-0.9987,0.0,0.089]
[1777860244385,52.51,79648.39,0.0,-0.99869,0.0,0.08929]
[1777860246417,52.51,79658.4,0.0,-0.99865,0.0,0.0918]
[1777860248429,52.51,79691.55,0.0,-0.99851,0.0,0.10058]
[1777860249438,52.51,79698.24,0.0,-0.99848,0.0,0.10254]
[1777860250448,52.52,79701.12,0.0,-0.99846,0.0,0.10345]
[1777860251451,52.53,79689.92,0.0,-0.99851,0.0,0.10044]
[1777860252456,52.53,79713.43,0.0,-0.9984,0.0,0.1072]
[1777860253464,52.54,79719.04,0.0,-0.99837,0.0,0.10895]
[1777860254472,52.54,79720.88,0.0,-0.99836,0.0,0.1096]
[1777860257495,52.56,79700.07,0.0,-0.99846,0.0,0.10388]
[1777860258502,52.57,79680.46,0.0,-0.99854,0.0,0.09856]
[1777860259510,52.57,79679.01,0.0,-0.99855,0.0,0.09827]
[1777860262530,52.59,79673.42,0.0,-0.99857,0.0,0.09707]
[1777860265551,52.59,79686.67,0.0,-0.99851,0.0,0.10066]
[1777860266586,52.59,79695.0,0.0,-0.99847,0.0,0.10297]
[1777860267571,52.6,79694.58,0.0,-0.99847,0.0,0.10306]
[1777860268574,52.61,79680.05,0.0,-0.99853,0.0,0.09915]
[1777860269581,52.62,79673.63,0.0,-0.99856,0.0,0.09752]
[1777860270589,52.62,79667.17,0.0,-0.99859,0.0,0.0958]
[1777860271595,52.62,79652.67,0.0,-0.99866,0.0,0.09085]
[1777860272602,52.62,79652.67,0.0,-0.99866,0.0,0.09085]
[1777860273612,52.62,79646.08,0.0,-0.99869,0.0,0.08921]
[1777860274628,52.62,79658.19,0.0,-0.99864,0.0,0.09225]
[1777860275626,52.62,79658.19,0.0,-0.99864,0.0,0.09225]
[1777860277637,52.62,79668.27,0.0,-0.9986,0.0,0.09485]
[1777860279651,52.62,79675.78,0.0,-0.99857,0.0,0.09683]
[1777860282672,52.62,79689.27,0.0,-0.99851,0.0,0.10048]
[1777860284688,52.62,79682.91,0.0,-0.99854,0.0,0.09875]
[1777860285693,52.62,79688.64,0.0,-0.99851,0.0,0.10031]
[1777860286702,52.62,79694.12,0.0,-0.99849,0.0,0.10183]
[1777860287708,52.62,79712.99,0.0,-0.9984,0.0,0.1072]
[1777860288715,52.62,79722.58,0.0,-0.99835,0.0,0.11002]
[1777860290733,52.63,79742.46,0.0,-0.99825,1e-05,0.1162]
[1777860291735,52.63,79753.46,0.0,-0.99819,1e-05,0.1198]
[1777860293749,52.65,79743.65,0.0,-0.99824,1e-05,0.11692]
[1777860296770,52.66,79737.72,0.0,-0.99827,1e-05,0.1154]
[1777860297777,52.67,79731.31,0.0,-0.9983,1e-05,0.11354]
[1777860300805,52.69,79716.72,0.0,-0.99836,0.0,0.10947]
[1777860302818,52.7,79726.7,0.0,-0.99831,0.0,0.11269]
[1777860303841,52.71,79712.98,0.0,-0.99838,0.0,0.10869]
[1777860304837,52.71,79713.05,0.0,-0.99837,0.0,0.10882]
[1777860305846,52.72,79721.99,0.0,-0.99833,0.0,0.11159]
[1777860310879,52.75,79721.12,0.0,-0.99832,0.0,0.11188]
[1777860312893,52.76,79729.52,0.0,-0.99828,1e-05,0.11466]
[1777860314910,52.77,79738.01,0.0,-0.99823,1e-05,0.11753]
[1777860315918,52.78,79748.84,0.0,-0.99817,1e-05,0.1211]
[1777860320952,52.81,79750.79,0.0,-0.99815,1e-05,0.12232]
[1777860322968,52.82,79789.62,0.0,-0.99793,1e-05,0.13582]
[1777860323973,52.82,79789.62,0.0,-0.99792,1e-05,0.13595]
[1777860324989,52.83,79797.02,0.0,-0.99788,1e-05,0.13875]
[1777860325989,52.84,79783.02,0.0,-0.99796,1e-05,0.13386]
[1777860327000,52.84,79777.68,0.0,-0.99799,1e-05,0.13211]
[1777860328018,52.85,79782.12,0.0,-0.99796,1e-05,0.13379]
[1777860329011,52.85,79794.93,0.0,-0.99788,1e-05,0.1385]
[1777860330029,52.86,79797.76,0.0,-0.99786,1e-05,0.13966]
[1777860332032,52.87,79799.5,0.0,-0.99787,1e-05,0.13875]
[1777860333039,52.87,79816.5,0.0,-0.99777,1e-05,0.14506]
[1777860334045,52.88,79821.09,0.0,-0.99774,1e-05,0.14694]
[1777860335051,52.88,79819.57,0.0,-0.99774,1e-05,0.14649]
[1777860336061,52.89,79797.85,0.0,-0.99788,1e-05,0.13854]
[1777860337067,52.9,79800.51,0.0,-0.99786,1e-05,0.13964]
[1777860338072,52.9,79806.98,0.0,-0.99782,1e-05,0.14215]
[1777860339080,52.91,79798.79,0.0,-0.99787,1e-05,0.13927]
[1777860340088,52.91,79792.5,0.0,-0.9979,1e-05,0.13711]
[1777860341095,52.92,79788.07,0.0,-0.99793,1e-05,0.13565]
[1777860342101,52.93,79779.33,0.0,-0.99798,1e-05,0.13269]
[1777860343110,52.93,79771.46,0.0,-0.99802,1e-05,0.13009]
[1777860344116,52.94,79769.99,0.0,-0.99803,1e-05,0.12971]
[1777860346154,52.95,79764.59,0.0,-0.99805,1e-05,0.12811]
[1777860349167,52.97,79758.21,0.0,-0.99808,1e-05,0.12632]
[1777860350171,52.97,79739.16,0.0,-0.99818,1e-05,0.1202]
[1777860351178,52.98,79730.92,0.0,-0.99823,1e-05,0.1177]
[1777860352185,52.99,79730.25,0.0,-0.99823,1e-05,0.1176]
[1777860356217,53.01,79724.29,0.0,-0.99825,1e-05,0.11619]
[1777860359236,53.03,79709.1,0.0,-0.99832,0.0,0.11188]
[1777860360243,53.03,79707.73,0.0,-0.99833,0.0,0.11158]
[1777860361249,53.04,79700.95,0.0,-0.99836,0.0,0.10967]
[1777860362256,53.05,79716.61,0.0,-0.99828,1e-05,0.11449]
[1777860363270,53.05,79731.57,0.0,-0.9982,1e-05,0.11927]
[1777860364271,53.06,79735.96,0.0,-0.99817,1e-05,0.12079]
[1777860365279,53.06,79743.89,0.0,-0.99813,1e-05,0.12348]
[1777860366284,53.07,79743.73,0.0,-0.99813,1e-05,0.12355]
[1777860368301,53.08,79720.32,0.0,-0.99825,1e-05,0.11631]
[1777860369307,53.09,79721.47,0.0,-0.99824,1e-05,0.11678]
[1777860370320,53.09,79734.95,0.0,-0.99817,1e-05,0.12116]
[1777860371325,53.1,79739.16,0.0,-0.99814,1e-05,0.12264]
[1777860372333,53.11,79747.78,0.0,-0.99809,1e-05,0.12559]
[1777860373341,53.11,79749.72,0.0,-0.99808,1e-05,0.12636]
[1777860375360,53.12,79755.68,0.0,-0.99804,1e-05,0.1286]
[1777860377375,53.14,79755.99,0.0,-0.99804,1e-05,0.12895]
[1777860382412,53.17,79764.87,0.0,-0.99798,1e-05,0.13262]
[1777860383418,53.17,79782.41,0.0,-0.99787,1e-05,0.13898]
[1777860384424,53.18,79787.69,0.0,-0.99784,1e-05,0.14103]
[1777860385431,53.18,79786.85,0.0,-0.99784,1e-05,0.14085]
[1777860386439,53.19,79772.69,0.0,-0.99792,1e-05,0.13587]
[1777860387447,53.2,79765.79,0.0,-0.99796,1e-05,0.13356]
[1777860388454,53.2,79766.11,0.0,-0.99796,1e-05,0.1338]
[1777860391477,53.22,79768.21,0.0,-0.99796,1e-05,0.13315]
[1777860394497,53.24,79763.01,0.0,-0.99799,1e-05,0.13172]
[1777860395503,53.24,79765.35,0.0,-0.99797,1e-05,0.13265]
[1777860397518,53.26,79757.91,0.0,-0.99801,1e-05,0.13033]
[1777860398524,53.26,79753.09,0.0,-0.99804,1e-05,0.12881]
[1777860400539,53.27,79751.73,0.0,-0.99804,1e-05,0.12859]
[1777860401547,53.28,79759.38,0.0,-0.998,1e-05,0.13132]
[1777860402553,53.29,79762.9,0.0,-0.99797,1e-05,0.13267]
[1777860407591,53.32,79761.38,0.0,-0.99797,1e-05,0.13276]
[1777860409603,53.33,79759.33,0.0,-0.99798,1e-05,0.13229]
[1777860410620,53.33,79772.54,0.0,-0.9979,1e-05,0.13707]
[1777860411623,53.34,79786.14,0.0,-0.99781,1e-05,0.14214]
[1777860412629,53.35,79796.48,0.0,-0.99775,1e-05,0.14613]
[1777860413636,53.35,79798.72,0.0,-0.99773,1e-05,0.14711]
[1777860415650,53.36,79790.68,0.0,-0.99778,1e-05,0.14435]
[1777860416658,53.37,79793.18,0.0,-0.99776,1e-05,0.14542]
[1777860417665,53.38,79797.25,0.0,-0.99773,1e-05,0.14722]
[1777860422701,53.41,79806.02,0.0,-0.99766,1e-05,0.15127]
[1777860423707,53.41,79811.13,0.0,-0.99762,1e-05,0.15327]
[1777860425723,53.43,79797.74,0.0,-0.99771,1e-05,0.14846]
[1777860427740,53.44,79792.41,0.0,-0.99774,1e-05,0.1467]
[1777860428745,53.45,79786.91,0.0,-0.99777,1e-05,0.14476]
[1777860433780,53.48,79788.96,0.0,-0.99774,1e-05,0.14619]
[1777860436801,53.49,79754.09,0.0,-0.99795,1e-05,0.13391]
[1777860437809,53.5,79744.58,0.0,-0.998,1e-05,0.13075]
[1777860441837,53.52,79748.1,0.0,-0.99798,1e-05,0.13245]
[1777860443855,53.54,79765.99,0.0,-0.99787,1e-05,0.13902]
[1777860444859,53.54,79754.89,0.0,-0.99793,1e-05,0.13519]
[1777860445867,53.55,79766.86,0.0,-0.99786,1e-05,0.13959]
[1777860446872,53.55,79772.42,0.0,-0.99782,1e-05,0.14174]
[1777860449895,53.57,79758.11,0.0,-0.9979,1e-05,0.13696]
[1777860451908,53.58,79752.54,0.0,-0.99796,1e-05,0.13347]
[1777860453922,53.6,79763.16,0.0,-0.99789,1e-05,0.13746]
[1777860458957,53.63,79766.53,0.0,-0.99786,1e-05,0.13931]
[1777860460971,53.64,79775.76,0.0,-0.9978,1e-05,0.14294]
[1777860464999,53.66,79766.86,0.0,-0.99784,1e-05,0.1402]
[1777860469027,53.69,79772.51,0.0,-0.9978,1e-05,0.14278]
[1777860473055,53.71,79765.98,0.0,-0.99783,1e-05,0.1409]
[1777860476076,53.73,79761.97,0.0,-0.99785,1e-05,0.13983]
[1777860477083,53.73,79756.32,0.0,-0.99788,1e-05,0.13793]
[1777860480107,53.75,79766.83,0.0,-0.99781,1e-05,0.14211]
[1777860482120,53.76,79755.78,0.0,-0.99787,1e-05,0.13836]
[1777860484146,53.78,79764.58,0.0,-0.99782,1e-05,0.14181]
[1777860485143,53.78,79784.64,0.0,-0.99769,1e-05,0.14945]
[1777860486148,53.79,79788.09,0.0,-0.99766,1e-05,0.15091]
[1777860487156,53.79,79796.89,0.0,-0.9976,1e-05,0.15447]
[1777860488164,53.8,79797.5,0.0,-0.99759,1e-05,0.15484]
[1777860489170,53.8,79780.23,0.0,-0.99771,1e-05,0.14827]
[1777860490176,53.81,79769.56,0.0,-0.99777,1e-05,0.14439]
[1777860491183,53.82,79771.33,0.0,-0.99776,1e-05,0.14518]
[1777860494206,53.83,79778.27,0.0,-0.99771,1e-05,0.14819]
[1777860495211,53.84,79773.11,0.0,-0.99774,1e-05,0.14637]
[1777860496218,53.85,79769.17,0.0,-0.99776,1e-05,0.14503]
[1777860497225,53.85,79750.48,0.0,-0.99787,1e-05,0.13833]
[1777860498232,53.86,79747.47,0.0,-0.99789,1e-05,0.13739]
[1777860499239,53.86,79754.04,0.0,-0.99785,1e-05,0.13987]
[1777860500254,53.87,79755.71,0.0,-0.99784,1e-05,0.1406]
[1777860502263,53.88,79776.72,0.0,-0.9977,1e-05,0.14866]
[1777860503270,53.89,79778.17,0.0,-0.99769,1e-05,0.14935]
[1777860508307,53.92,79777.89,0.0,-0.99768,1e-05,0.14991]
[1777860512335,53.94,79767.73,0.0,-0.99776,1e-05,0.1447]
[1777860513342,53.95,79763.7,0.0,-0.99779,1e-05,0.14334]
[1777860516363,53.97,79769.17,0.0,-0.99774,1e-05,0.14576]
[1777860520391,53.99,79756.63,0.0,-0.99781,1e-05,0.14165]
[1777860521399,54.0,79754.78,0.0,-0.99782,1e-05,0.14111]
[1777860522404,54.0,79749.77,0.0,-0.99785,1e-05,0.13942]
[1777860524419,54.01,79744.75,0.0,-0.99788,1e-05,0.13788]
[1777860525425,54.02,79744.77,0.0,-0.99788,1e-05,0.13801]
[1777860528447,54.04,79751.21,0.0,-0.99783,1e-05,0.1407]
[1777860529453,54.04,79749.6,0.0,-0.99784,1e-05,0.14025]
[1777860534558,54.07,79753.21,0.0,-0.9978,1e-05,0.1422]
[1777860535567,54.08,79751.55,0.0,-0.99781,1e-05,0.14172]
[1777860537579,54.09,79745.73,0.0,-0.99784,1e-05,0.13987]
[1777860539592,54.1,79747.4,0.0,-0.99783,1e-05,0.14073]
[1777860541485,54.12,79751.03,0.0,-0.9978,1e-05,0.1423]
[1777860543621,54.13,79760.92,0.0,-0.99774,1e-05,0.14622]
[1777860544630,54.13,79769.42,0.0,-0.99768,1e-05,0.14956]
[1777860545638,54.14,79776.56,0.0,-0.99763,1e-05,0.15243]
[1777860546642,54.15,79787.58,0.0,-0.99755,1e-05,0.15689]
[1777860547649,54.15,79811.56,0.0,-0.99738,1e-05,0.1668]
[1777860548656,54.15,79816.96,0.0,-0.99734,1e-05,0.16917]
[1777860550670,54.16,79820.34,0.0,-0.99731,1e-05,0.1708]
[1777860552684,54.17,79806.51,0.0,-0.99741,1e-05,0.16515]
[1777860553691,54.17,79799.35,0.0,-0.99746,1e-05,0.1623]
[1777860554698,54.18,79803.7,0.0,-0.99743,1e-05,0.1642]
[1777860556713,54.19,79810.85,0.0,-0.99737,1e-05,0.1674]
[1777860557719,54.19,79810.26,0.0,-0.99738,1e-05,0.16725]
[1777860559734,54.2,79816.16,0.0,-0.99733,1e-05,0.16995]
[1777860560741,54.2,79818.26,0.0,-0.99731,1e-05,0.17094]
[1777860562758,54.21,79825.54,0.0,-0.99725,1e-05,0.17427]
[1777860563770,54.21,79832.44,0.0,-0.9972,1e-05,0.17738]
[1777860564776,54.22,79848.64,0.0,-0.99707,1e-05,0.18474]
[1777860565783,54.22,79843.26,0.0,-0.99711,1e-05,0.18235]
[1777860566795,54.22,79843.4,0.0,-0.99711,1e-05,0.18249]
[1777860567799,54.23,79834.91,0.0,-0.99718,1e-05,0.17875]
[1777860568805,54.23,79824.56,0.0,-0.99725,1e-05,0.17436]
[1777860570821,54.24,79831.75,0.0,-0.99719,1e-05,0.17768]
[1777860571844,54.24,79832.98,0.0,-0.99722,1e-05,0.1761]
[1777860574850,54.25,79842.99,0.0,-0.99714,1e-05,0.18071]
[1777860575858,54.25,79853.34,0.0,-0.99705,1e-05,0.18549]
[1777860576865,54.25,79850.58,0.0,-0.99707,1e-05,0.18429]
[1777860577871,54.26,79846.86,0.0,-0.9971,1e-05,0.18274]
[1777860579885,54.27,79839.15,0.0,-0.99716,1e-05,0.17942]
[1777860581899,54.27,79849.49,0.0,-0.99708,1e-05,0.18423]
[1777860583913,54.28,79855.43,0.0,-0.99703,1e-05,0.18709]
[1777860584920,54.28,79870.87,0.0,-0.9969,1e-05,0.19439]
[1777860585927,54.28,79879.44,0.0,-0.99682,1e-05,0.19856]
[1777860587942,54.28,79892.19,0.0,-0.99671,1e-05,0.2049]
[1777860588949,54.28,79902.26,0.0,-0.99662,1e-05,0.21]
[1777860591970,54.28,79912.91,0.0,-0.99652,1e-05,0.21552]
[1777860592997,54.29,79933.27,0.0,-0.99632,1e-05,0.22653]
[1777860593994,54.29,79933.27,0.0,-0.99632,1e-05,0.22668]
[1777860595001,54.3,79922.81,0.0,-0.99642,1e-05,0.2212]
[1777860598040,54.31,79931.91,0.0,-0.99632,1e-05,0.22656]
[1777860601046,54.33,79924.47,0.0,-0.99639,1e-05,0.223]
[1777860602052,54.33,79932.66,0.0,-0.99631,1e-05,0.22758]
[1777860605079,54.35,79925.11,0.0,-0.99637,1e-05,0.22392]
[1777860606093,54.35,79907.24,0.0,-0.99654,1e-05,0.21446]
[1777860607092,54.36,79907.24,0.0,-0.99653,1e-05,0.21479]
[1777860610117,54.38,79900.87,0.0,-0.99658,1e-05,0.21202]
[1777860613134,54.45,79911.04,0.0,-0.99645,1e-05,0.21938]
[1777860614141,54.45,79918.17,0.0,-0.99638,1e-05,0.22333]
[1777860616155,54.46,79908.92,0.0,-0.99646,1e-05,0.21873]
[1777860621190,54.54,79903.69,0.0,-0.99647,1e-05,0.21813]
[1777860626229,54.54,79895.62,0.0,-0.99655,1e-05,0.21393]
[1777860627232,54.54,79881.63,0.0,-0.99668,1e-05,0.20683]
[1777860629250,54.54,79889.48,0.0,-0.9966,1e-05,0.21083]
[1777860632267,54.54,79892.09,0.0,-0.99662,1e-05,0.20967]
[1777860634281,54.55,79883.17,0.0,-0.9967,1e-05,0.20547]
[1777860635289,54.55,79876.85,0.0,-0.99675,1e-05,0.20236]
[1777860640331,54.56,79870.2,0.0,-0.99681,1e-05,0.19922]
[1777860641332,54.56,79866.07,0.0,-0.99684,1e-05,0.19725]
[1777860642339,54.57,79847.7,0.0,-0.99699,1e-05,0.18893]
[1777860643348,54.57,79834.12,0.0,-0.9971,1e-05,0.18277]
[1777860644356,54.58,79834.59,0.0,-0.99709,1e-05,0.18305]
[1777860645362,54.58,79845.72,0.0,-0.997,1e-05,0.18821]
[1777860646369,54.58,79839.74,0.0,-0.99705,1e-05,0.18552]
[1777860647379,54.58,79834.6,0.0,-0.99709,1e-05,0.18325]
[1777860648383,54.59,79830.18,0.0,-0.99712,1e-05,0.18133]
[1777860650397,54.59,79827.25,0.0,-0.99714,1e-05,0.18017]
[1777860652416,54.6,79804.31,0.0,-0.99731,1e-05,0.17035]
[1777860653426,54.6,79803.82,0.0,-0.99731,1e-05,0.17024]
[1777860656442,54.62,79797.18,0.0,-0.99736,1e-05,0.16775]
[1777860661476,54.64,79796.67,0.0,-0.99735,1e-05,0.16805]
[1777860665504,54.65,79785.79,0.0,-0.99742,1e-05,0.16394]
[1777860666512,54.66,79784.05,0.0,-0.99743,1e-05,0.16333]
[1777860671546,54.68,79792.88,0.0,-0.99736,1e-05,0.16754]
[1777860672553,54.69,79802.13,0.0,-0.99729,1e-05,0.17155]
[1777860673560,54.69,79805.51,0.0,-0.99726,1e-05,0.1731]
[1777860674566,54.69,79817.2,0.0,-0.99717,1e-05,0.17828]
[1777860675574,54.7,79826.56,0.0,-0.9971,1e-05,0.18254]
[1777860676580,54.7,79826.46,0.0,-0.9971,1e-05,0.18257]
[1777860677588,54.7,79842.11,0.0,-0.99697,1e-05,0.1898]
[1777860678596,54.71,79861.31,0.0,-0.99681,1e-05,0.19898]
[1777860679602,54.71,79861.31,0.0,-0.99681,1e-05,0.19903]
[1777860681616,54.71,79857.79,0.0,-0.99684,1e-05,0.1974]
[1777860682623,54.71,79858.72,0.0,-0.99683,1e-05,0.19789]
[1777860685645,54.72,79865.62,0.0,-0.99677,1e-05,0.20137]
[1777860690686,54.72,79860.32,0.0,-0.99681,1e-05,0.19896]
[1777860692697,54.73,79865.9,0.0,-0.9968,1e-05,0.19933]
[1777860693707,54.73,79871.76,0.0,-0.99675,1e-05,0.20223]
[1777860694721,54.73,79871.64,0.0,-0.99675,1e-05,0.20221]
[1777860695719,54.73,79887.73,0.0,-0.9966,1e-05,0.21028]
[1777860696725,54.73,79900.89,0.0,-0.99648,1e-05,0.21708]
[1777860697734,54.73,79902.15,0.0,-0.99647,1e-05,0.21774]
[1777860702685,54.73,79922.94,0.0,-0.99627,1e-05,0.22887]
[1777860703786,54.73,79923.78,0.0,-0.99626,1e-05,0.22933]
[1777860704787,54.73,79914.71,0.0,-0.99635,1e-05,0.22441]
[1777860705794,54.73,79905.15,0.0,-0.99644,1e-05,0.21932]
[1777860706802,54.73,79899.74,0.0,-0.99649,1e-05,0.21648]
[1777860707810,54.73,79882.61,0.0,-0.99665,1e-05,0.20771]
[1777860708817,54.73,79880.06,0.0,-0.99667,1e-05,0.20644]
[1777860710831,54.73,79887.15,0.0,-0.99661,1e-05,0.21005]
[1777860711836,54.73,79894.69,0.0,-0.99654,1e-05,0.21393]
[1777860712843,54.73,79896.68,0.0,-0.99652,1e-05,0.21496]
[1777860716870,54.73,79889.25,0.0,-0.99659,1e-05,0.21113]
[1777860720910,54.73,79896.02,0.0,-0.99653,1e-05,0.21462]
[1777860722924,54.73,79902.25,0.0,-0.99647,1e-05,0.21786]
[1777860724938,54.73,79920.19,0.0,-0.9963,1e-05,0.22745]
[1777860725946,54.73,79918.52,0.0,-0.99631,1e-05,0.22654]
[1777860726952,54.73,79912.73,0.0,-0.99637,1e-05,0.22342]
[1777860727963,54.73,79910.19,0.0,-0.99639,1e-05,0.22206]
[1777860729973,54.73,79911.23,0.0,-0.99638,1e-05,0.22262]
[1777860730980,54.73,79909.6,0.0,-0.9964,1e-05,0.22175]
[1777860731987,54.73,79901.84,0.0,-0.99647,1e-05,0.21765]
[1777860732994,54.73,79909.1,0.0,-0.9964,1e-05,0.22148]
[1777860734001,54.73,79915.03,0.0,-0.99635,1e-05,0.22465]
[1777860735011,54.73,79913.3,0.0,-0.99636,1e-05,0.22372]
[1777860740043,54.73,79914.92,0.0,-0.99635,1e-05,0.22459]
[1777860745079,54.73,79917.05,0.0,-0.99633,1e-05,0.22574]
[1777860747093,54.73,79929.13,0.0,-0.99621,1e-05,0.23235]
[1777860748105,54.73,79933.45,0.0,-0.99616,1e-05,0.23476]
[1777860753135,54.73,79930.37,0.0,-0.99624,1e-05,0.23032]
[1777860754142,54.74,79939.49,0.0,-0.99614,1e-05,0.23551]
[1777860756157,54.74,79916.1,0.0,-0.99637,1e-05,0.22282]
[1777860757168,54.75,79910.96,0.0,-0.99642,1e-05,0.22023]
[1777860758175,54.75,79900.16,0.0,-0.99652,1e-05,0.21473]
[1777860759180,54.75,79899.82,0.0,-0.99652,1e-05,0.21455]
[1777860764221,54.75,79899.82,0.0,-0.99652,1e-05,0.21455]
[1777860769256,54.75,79901.35,0.0,-0.99651,1e-05,0.21535]
[1777860774293,54.75,79905.68,0.0,-0.99647,1e-05,0.21761]
[1777860779327,54.75,79907.55,0.0,-0.99645,1e-05,0.21859]
[1777860784362,54.75,79910.01,0.0,-0.99643,1e-05,0.21989]
[1777860789399,54.75,79909.23,0.0,-0.99643,1e-05,0.21948]
[1777860794438,54.75,79903.52,0.0,-0.99649,1e-05,0.21648]
[1777860799471,54.75,79897.88,0.0,-0.99654,1e-05,0.21355]
[1777860804506,54.75,79895.98,0.0,-0.99656,1e-05,0.21258]
[1777860809542,54.75,79902.78,0.0,-0.99649,1e-05,0.2161]
[1777860810548,54.75,79908.36,0.0,-0.99644,1e-05,0.21903]
[1777860811556,54.75,79909.62,0.0,-0.99647,1e-05,0.21708]
[1777860813570,54.75,79917.43,0.0,-0.9964,1e-05,0.2212]
[1777860814577,54.75,79914.49,0.0,-0.99642,1e-05,0.21964]
[1777860816591,54.75,79911.99,0.0,-0.99645,1e-05,0.21832]
[1777860821627,54.75,79913.51,0.0,-0.99643,1e-05,0.21912]
[1777860826662,54.75,79915.05,0.0,-0.99642,1e-05,0.21994]
[1777860831698,54.75,79912.76,0.0,-0.99644,1e-05,0.21873]
[1777860836732,54.75,79909.37,0.0,-0.99647,1e-05,0.21695]
[1777860841771,54.75,79905.55,0.0,-0.99651,1e-05,0.21496]
[1777860844788,54.75,79902.33,0.0,-0.99654,1e-05,0.21329]
[1777860848818,54.75,79908.7,0.0,-0.99648,1e-05,0.2166]
[1777860851837,54.75,79914.19,0.0,-0.99643,1e-05,0.21948]
[1777860856872,54.75,79914.72,0.0,-0.99642,1e-05,0.21976]
[1777860861907,54.75,79908.71,0.0,-0.99648,1e-05,0.2166]
[1777860862914,54.75,79908.38,0.0,-0.99648,1e-05,0.21643]
[1777860867949,54.75,79909.34,0.0,-0.99647,1e-05,0.21693]
[1777860872896,54.75,79911.6,0.0,-0.99649,1e-05,0.21552]
[1777860878019,54.75,79911.17,0.0,-0.9965,1e-05,0.21529]
[1777860883054,54.75,79912.73,0.0,-0.99648,1e-05,0.2161]
[1777860888089,54.75,79912.17,0.0,-0.99649,1e-05,0.21581]
[1777860893124,54.75,79910.34,0.0,-0.99651,1e-05,0.21486]
[1777860898159,54.75,79910.59,0.0,-0.9965,1e-05,0.21499]
[1777860903195,54.75,79911.5,0.0,-0.99649,1e-05,0.21546]
[1777860908241,54.75,79908.64,0.0,-0.99652,1e-05,0.21398]
[1777860913286,54.75,79910.82,0.0,-0.9965,1e-05,0.21511]
[1777860918329,54.75,79910.09,0.0,-0.99651,1e-05,0.21473]
[1777860919328,54.75,79903.14,0.0,-0.99657,1e-05,0.21115]
[1777860921345,54.75,79890.05,0.0,-0.99669,1e-05,0.20453]
[1777860922349,54.75,79879.59,0.0,-0.99678,1e-05,0.19939]
[1777860923356,54.75,79891.12,0.0,-0.99668,1e-05,0.2051]
[1777860924364,54.75,79903.85,0.0,-0.99657,1e-05,0.21155]
[1777860927383,54.75,79889.95,0.0,-0.99669,1e-05,0.20453]
[1777860928394,54.75,79878.44,0.0,-0.99679,1e-05,0.19888]
[1777860931414,54.75,79888.67,0.0,-0.99674,1e-05,0.20148]
[1777860935441,54.76,79897.39,0.0,-0.99666,1e-05,0.20584]
[1777860938462,54.76,79902.52,0.0,-0.99662,1e-05,0.20843]
[1777860943499,54.76,79904.47,0.0,-0.9966,1e-05,0.20942]
[1777860948532,54.76,79903.06,0.0,-0.99661,1e-05,0.2087]
[1777860953569,54.76,79904.55,0.0,-0.9966,1e-05,0.20946]
[1777860958605,54.76,79908.24,0.0,-0.99656,1e-05,0.21135]
[1777860963640,54.76,79908.72,0.0,-0.99656,1e-05,0.21159]
[1777860968674,54.76,79909.27,0.0,-0.99655,1e-05,0.21188]
[1777860973710,54.76,79905.91,0.0,-0.99659,1e-05,0.21016]
[1777860974722,54.76,79877.11,0.0,-0.99684,1e-05,0.19589]
[1777860975723,54.76,79857.47,0.0,-0.997,1e-05,0.18667]
[1777860976730,54.76,79858.3,0.0,-0.997,1e-05,0.1871]
[1777860977739,54.76,79851.73,0.0,-0.99705,1e-05,0.18414]
[1777860978744,54.76,79848.99,0.0,-0.99707,1e-05,0.18295]
[1777860979751,54.77,79842.42,0.0,-0.99712,1e-05,0.18005]
[1777860980761,54.77,79840.96,0.0,-0.99713,1e-05,0.17946]
[1777860983778,54.78,79826.35,0.0,-0.99724,1e-05,0.17324]
[1777860984789,54.78,79821.21,0.0,-0.99728,1e-05,0.17111]
[1777860985792,54.78,79815.06,0.0,-0.99732,1e-05,0.1685]
[1777860986800,54.78,79799.9,0.0,-0.99743,1e-05,0.16221]
[1777860987807,54.78,79782.52,0.0,-0.99755,1e-05,0.15525]
[1777860988814,54.78,79779.62,0.0,-0.99757,1e-05,0.15412]
[1777860992848,54.78,79777.66,0.0,-0.99762,1e-05,0.15136]
[1777860994865,54.78,79784.24,0.0,-0.99757,1e-05,0.15391]
[1777860995868,54.78,79789.6,0.0,-0.99754,1e-05,0.15601]
[1777860996876,54.78,79802.59,0.0,-0.99745,1e-05,0.16122]
[1777860998889,54.78,79805.29,0.0,-0.99743,1e-05,0.16232]
[1777861001911,54.78,79807.69,0.0,-0.99741,1e-05,0.1633]
[1777861006950,54.78,79809.41,0.0,-0.9974,1e-05,0.16401]
[1777861007954,54.78,79802.32,0.0,-0.99745,1e-05,0.1612]
[1777861008962,54.79,79794.16,0.0,-0.9975,1e-05,0.15802]
[1777861009969,54.79,79789.29,0.0,-0.99753,1e-05,0.1562]
[1777861010980,54.8,79785.13,0.0,-0.99756,1e-05,0.15468]
[1777861015004,54.81,79779.46,0.0,-0.99759,1e-05,0.15282]
[1777861020038,54.81,79778.89,0.0,-0.9976,1e-05,0.1526]
[1777861023059,54.81,79773.13,0.0,-0.99764,1e-05,0.15038]
[1777861028094,54.81,79776.93,0.0,-0.99761,1e-05,0.15184]
[1777861033165,54.81,79776.23,0.0,-0.99761,1e-05,0.15157]
[1777861034137,54.81,79788.72,0.0,-0.99753,1e-05,0.15644]
[1777861035143,54.81,79797.83,0.0,-0.99747,1e-05,0.16008]
[1777861036150,54.81,79797.51,0.0,-0.99747,1e-05,0.15995]
[1777861040177,54.83,79791.0,0.0,-0.99751,1e-05,0.15778]
[1777861041185,54.84,79790.99,0.0,-0.99751,1e-05,0.1579]
[1777861046221,54.86,79792.18,0.0,-0.99749,1e-05,0.15896]
[1777861052165,54.88,79791.5,0.0,-0.99752,1e-05,0.15698]
[1777861055284,54.89,79798.6,0.0,-0.99746,1e-05,0.16006]
[1777861060319,54.9,79799.36,0.0,-0.99745,1e-05,0.1606]
[1777861065355,54.9,79799.16,0.0,-0.99746,1e-05,0.16052]
[1777861070402,54.9,79812.7,0.0,-0.99736,1e-05,0.16608]
[1777861071403,54.9,79846.24,0.0,-0.9971,1e-05,0.18057]
[1777861072409,54.9,79857.4,0.0,-0.99701,1e-05,0.18571]
[1777861073417,54.9,79854.94,0.0,-0.99703,1e-05,0.18465]
[1777861078458,54.92,79857.63,0.0,-0.997,1e-05,0.18622]
[1777861080470,54.92,79855.64,0.0,-0.99702,1e-05,0.18544]
[1777861082485,54.93,79857.42,0.0,-0.997,1e-05,0.18639]
[1777861083496,54.93,79865.43,0.0,-0.99693,1e-05,0.19023]
[1777861085505,54.93,79872.83,0.0,-0.99687,1e-05,0.19378]
[1777861086513,54.94,79878.39,0.0,-0.99682,1e-05,0.19653]
[1777861089541,54.94,79885.86,0.0,-0.99675,1e-05,0.20026]
[1777861091556,54.95,79878.47,0.0,-0.99681,1e-05,0.19675]
[1777861096612,54.95,79876.06,0.0,-0.99683,1e-05,0.19576]
[1777861097599,54.95,79884.3,0.0,-0.99676,1e-05,0.19982]
[1777861101628,54.96,79911.16,0.0,-0.99651,1e-05,0.21341]
[1777861102635,54.96,79915.21,0.0,-0.99648,1e-05,0.21552]
[1777861107669,54.96,79916.11,0.0,-0.99647,1e-05,0.21599]
[1777861112709,54.96,79914.54,0.0,-0.99652,1e-05,0.21257]
[1777861117744,54.96,79910.2,0.0,-0.99656,1e-05,0.21035]
[1777861120770,54.96,79898.01,0.0,-0.99668,1e-05,0.20423]
[1777861121776,54.96,79885.42,0.0,-0.99679,1e-05,0.19807]
[1777861123794,54.96,79874.2,0.0,-0.99688,1e-05,0.19277]
[1777861124799,54.97,79860.06,0.0,-0.997,1e-05,0.18623]
[1777861125812,54.97,79854.79,0.0,-0.99704,1e-05,0.18388]
[1777861127821,54.97,79862.81,0.0,-0.99697,1e-05,0.18768]
[1777861129853,54.98,79844.27,0.0,-0.99712,1e-05,0.17939]
[1777861131853,54.98,79834.98,0.0,-0.99719,1e-05,0.17543]
[1777861132857,54.99,79836.51,0.0,-0.99718,1e-05,0.17618]
[1777861137893,55.0,79832.75,0.0,-0.9972,1e-05,0.17495]
[1777861138900,55.01,79825.59,0.0,-0.99725,1e-05,0.17194]
[1777861139920,55.01,79822.23,0.0,-0.99727,1e-05,0.1706]
[1777861141923,55.02,79843.97,0.0,-0.9971,1e-05,0.18028]
[1777861142930,55.02,79846.66,0.0,-0.99708,1e-05,0.18156]
[1777861144944,55.03,79841.61,0.0,-0.99712,1e-05,0.17945]
[1777861146957,55.03,79846.94,0.0,-0.99707,1e-05,0.18199]
[1777861151993,55.05,79846.67,0.0,-0.99707,1e-05,0.18224]
[1777861154007,55.05,79827.77,0.0,-0.99721,1e-05,0.17403]
[1777861155020,55.06,79818.89,0.0,-0.99728,1e-05,0.17031]
[1777861156021,55.06,79815.15,0.0,-0.99731,1e-05,0.16882]
[1777861158034,55.07,79804.97,0.0,-0.99738,1e-05,0.16477]
[1777861159042,55.07,79796.24,0.0,-0.99744,1e-05,0.16131]
[1777861160060,55.08,79798.22,0.0,-0.99742,1e-05,0.16223]
[1777861161058,55.08,79805.14,0.0,-0.99737,1e-05,0.16518]
[1777861162070,55.09,79809.83,0.0,-0.99733,1e-05,0.16724]
[1777861164079,55.1,79810.05,0.0,-0.99733,1e-05,0.16754]
[1777861169117,55.12,79817.08,0.0,-0.99727,1e-05,0.17102]
[1777861170127,55.12,79822.68,0.0,-0.99722,1e-05,0.17351]
[1777861171131,55.13,79828.28,0.0,-0.99721,1e-05,0.17379]
[1777861172137,55.13,79833.85,0.0,-0.99717,1e-05,0.1763]
[1777861173151,55.13,79840.25,0.0,-0.99712,1e-05,0.17921]
[1777861174153,55.14,79844.1,0.0,-0.99709,1e-05,0.181]
[1777861176167,55.14,79851.62,0.0,-0.99702,1e-05,0.18454]
[1777861177175,55.14,79863.07,0.0,-0.99693,1e-05,0.18988]
[1777861178180,55.15,79872.08,0.0,-0.99685,1e-05,0.19418]
[1777861179189,55.15,79877.82,0.0,-0.9968,1e-05,0.19697]
[1777861180195,55.15,79872.79,0.0,-0.99684,1e-05,0.1946]
[1777861182210,55.15,79872.06,0.0,-0.99685,1e-05,0.19433]
[1777861186238,55.16,79865.01,0.0,-0.9969,1e-05,0.19116]
[1777861188253,55.16,79857.66,0.0,-0.99696,1e-05,0.18783]
[1777861190266,55.17,79853.09,0.0,-0.997,1e-05,0.18583]
[1777861192281,55.17,79850.09,0.0,-0.99702,1e-05,0.18458]
[1777861197316,55.18,79856.43,0.0,-0.99696,1e-05,0.18778]
[1777861202351,55.19,79860.03,0.0,-0.99693,1e-05,0.18972]
[1777861203358,55.19,79864.58,0.0,-0.99689,1e-05,0.1919]
[1777861205373,55.2,79871.13,0.0,-0.99683,1e-05,0.19508]
[1777861210416,55.2,79881.26,0.0,-0.99674,1e-05,0.20015]
[1777861211420,55.21,79882.99,0.0,-0.99673,1e-05,0.20102]
[1777861214441,55.21,79877.73,0.0,-0.99677,1e-05,0.19853]
[1777861217480,55.21,79903.04,0.0,-0.99654,1e-05,0.21121]
[1777861220485,55.21,79908.1,0.0,-0.9965,1e-05,0.21381]
[1777861225520,55.21,79910.38,0.0,-0.99647,1e-05,0.21499]
[1777861229552,55.21,79888.46,0.0,-0.99668,1e-05,0.20387]
[1777861230561,55.21,79893.15,0.0,-0.99663,1e-05,0.20622]
[1777861231564,55.21,79901.29,0.0,-0.9966,1e-05,0.20777]
[1777861232571,55.21,79912.14,0.0,-0.9965,1e-05,0.21331]
[1777861233580,55.21,79910.12,0.0,-0.99652,1e-05,0.21227]
[1777861238615,55.21,79913.34,0.0,-0.99649,1e-05,0.21393]
[1777861243649,55.21,79904.65,0.0,-0.99657,1e-05,0.20948]
[1777861245664,55.21,79888.29,0.0,-0.99672,1e-05,0.20132]
[1777861246675,55.21,79887.11,0.0,-0.99673,1e-05,0.20076]
[1777861248685,55.22,79895.2,0.0,-0.99665,1e-05,0.20481]
[1777861249693,55.22,79900.26,0.0,-0.99661,1e-05,0.20736]
[1777861254728,55.22,79901.5,0.0,-0.99659,1e-05,0.20806]
[1777861256741,55.22,79900.93,0.0,-0.9966,1e-05,0.2078]
[1777861258757,55.22,79907.94,0.0,-0.99653,1e-05,0.21139]
[1777861259768,55.22,79908.92,0.0,-0.99653,1e-05,0.21189]
[1777861264801,55.22,79904.36,0.0,-0.99657,1e-05,0.20959]
[1777861269838,55.22,79899.22,0.0,-0.99661,1e-05,0.20702]
[1777861270841,55.22,79885.1,0.0,-0.99674,1e-05,0.20003]
[1777861271853,55.22,79875.31,0.0,-0.99682,1e-05,0.19533]
[1777861272860,55.23,79873.88,0.0,-0.99684,1e-05,0.19469]
[1777861277904,55.23,79873.25,0.0,-0.99684,1e-05,0.19458]
[1777861280915,55.24,79866.38,0.0,-0.99689,1e-05,0.19145]
[1777861283961,55.24,79858.47,0.0,-0.99696,1e-05,0.18795]
[1777861284943,55.24,79844.27,0.0,-0.99707,1e-05,0.18148]
[1777861285951,55.25,79835.34,0.0,-0.99714,1e-05,0.17765]
[1777861286958,55.25,79822.95,0.0,-0.99723,1e-05,0.17235]
[1777861288973,55.26,79816.01,0.0,-0.99728,1e-05,0.16958]
[1777861290987,55.27,79811.72,0.0,-0.99731,1e-05,0.16797]
[1777861293000,55.28,79805.39,0.0,-0.99739,1e-05,0.16339]
[1777861295015,55.29,79817.83,0.0,-0.99729,1e-05,0.16876]
[1777861299047,55.3,79825.41,0.0,-0.99723,1e-05,0.17237]
[1777861300052,55.31,79834.45,0.0,-0.99716,1e-05,0.17638]
[1777861301058,55.31,79843.29,0.0,-0.99709,1e-05,0.18037]
[1777861302065,55.31,79841.01,0.0,-0.9971,1e-05,0.17943]
[1777861306092,55.32,79819.01,0.0,-0.99727,1e-05,0.17016]
[1777861307099,55.33,79811.13,0.0,-0.99733,1e-05,0.16694]
[1777861308106,55.33,79811.08,0.0,-0.99732,1e-05,0.16702]
[1777861313141,55.35,79819.41,0.0,-0.99726,1e-05,0.17092]
[1777861314195,55.35,79822.77,0.0,-0.99723,1e-05,0.17245]
[1777861316175,55.36,79850.4,0.0,-0.99701,1e-05,0.18485]
[1777861317183,55.36,79845.69,0.0,-0.99704,1e-05,0.18277]
[1777861319199,55.37,79842.88,0.0,-0.99706,1e-05,0.18165]
[1777861323227,55.38,79837.07,0.0,-0.99711,1e-05,0.17934]
[1777861325254,55.39,79858.44,0.0,-0.99693,1e-05,0.18919]
[1777861326258,55.39,79864.77,0.0,-0.99688,1e-05,0.1922]
[1777861327265,55.39,79861.34,0.0,-0.9969,1e-05,0.19064]
[1777861329279,55.39,79856.34,0.0,-0.99694,1e-05,0.18841]
[1777861332301,55.4,79855.61,0.0,-0.99695,1e-05,0.18824]
[1777861333308,55.4,79860.68,0.0,-0.9969,1e-05,0.19065]
[1777861334319,55.4,79860.33,0.0,-0.99691,1e-05,0.19053]
[1777861337338,55.41,79851.28,0.0,-0.99698,1e-05,0.18649]
[1777861338343,55.41,79850.77,0.0,-0.99698,1e-05,0.18631]
[1777861343379,55.42,79850.57,0.0,-0.99698,1e-05,0.1865]
[1777861348415,55.43,79847.69,0.0,-0.997,1e-05,0.18546]
[1777861353450,55.45,79840.73,0.0,-0.99708,1e-05,0.18029]
[1777861355464,55.45,79837.83,0.0,-0.9971,1e-05,0.17914]
[1777861356471,55.45,79832.38,0.0,-0.99715,1e-05,0.17681]
[1777861357479,55.46,79819.91,0.0,-0.99724,1e-05,0.17149]
[1777861358484,55.46,79816.38,0.0,-0.99727,1e-05,0.17008]
[1777861359491,55.46,79809.13,0.0,-0.99732,1e-05,0.16712]
[1777861360500,55.47,79805.89,0.0,-0.99734,1e-05,0.16587]
[1777861361506,55.47,79797.94,0.0,-0.9974,1e-05,0.1627]
[1777861362513,55.48,79792.95,0.0,-0.99743,1e-05,0.16078]
[1777861363520,55.48,79793.06,0.0,-0.99743,1e-05,0.16094]
[1777861368554,55.51,79801.21,0.0,-0.99736,1e-05,0.1648]
[1777861369563,55.51,79808.62,0.0,-0.9973,1e-05,0.16798]
[1777861370575,55.51,79808.55,0.0,-0.9973,1e-05,0.16805]
[1777861375603,55.54,79812.39,0.0,-0.99726,1e-05,0.17024]
[1777861380640,55.55,79813.36,0.0,-0.99725,1e-05,0.17103]
[1777861385689,55.58,79810.27,0.0,-0.99726,1e-05,0.17027]
[1777861387692,55.58,79801.9,0.0,-0.99732,1e-05,0.16685]
[1777861389706,55.58,79795.43,0.0,-0.99737,1e-05,0.16418]
[1777861393734,55.58,79790.3,0.0,-0.99741,1e-05,0.1621]
[1777861396755,55.58,79782.61,0.0,-0.99746,1e-05,0.159]
[1777861401792,55.58,79785.05,0.0,-0.99744,1e-05,0.15998]
[1777861405819,55.58,79775.97,0.0,-0.99751,1e-05,0.15637]
[1777861410853,55.58,79772.48,0.0,-0.99753,1e-05,0.15501]
[1777861411860,55.58,79763.41,0.0,-0.99762,1e-05,0.14949]
[1777861412867,55.58,79755.28,0.0,-0.99768,1e-05,0.14644]
[1777861416903,55.58,79740.2,0.0,-0.99777,1e-05,0.14093]
[1777861421930,55.58,79745.44,0.0,-0.99774,1e-05,0.14283]
[1777861424952,55.58,79751.94,0.0,-0.9977,1e-05,0.14521]
[1777861425958,55.58,79758.93,0.0,-0.99765,1e-05,0.14781]
[1777861428980,55.58,79766.69,0.0,-0.9976,1e-05,0.15074]
[1777861434014,55.58,79762.44,0.0,-0.99763,1e-05,0.14913]
[1777861436028,55.58,79752.14,0.0,-0.9977,1e-05,0.14528]
[1777861440060,55.58,79747.65,0.0,-0.99773,1e-05,0.14363]
[1777861441063,55.58,79742.07,0.0,-0.99776,1e-05,0.1416]
[1777861446098,55.58,79747.97,0.0,-0.99772,1e-05,0.14375]
[1777861451133,55.58,79749.69,0.0,-0.99771,1e-05,0.14438]
[1777861455161,55.58,79743.76,0.0,-0.99775,1e-05,0.14222]
[1777861459190,55.58,79737.29,0.0,-0.99779,1e-05,0.13989]
[1777861463219,55.58,79729.57,0.0,-0.99784,1e-05,0.13716]
[1777861468257,55.58,79727.87,0.0,-0.99785,1e-05,0.13656]
[1777861472283,55.58,79723.43,0.0,-0.9979,1e-05,0.13317]
[1777861474297,55.58,79729.41,0.0,-0.99787,1e-05,0.13523]
[1777861475306,55.58,79734.93,0.0,-0.99783,1e-05,0.13716]
[1777861479334,55.58,79727.52,0.0,-0.99788,1e-05,0.13458]
[1777861481348,55.58,79725.47,0.0,-0.99789,1e-05,0.13387]
[1777861486384,55.58,79724.22,0.0,-0.9979,1e-05,0.13344]
[1777861490411,55.58,79713.18,0.0,-0.99796,1e-05,0.1297]
[1777861491417,55.58,79715.11,0.0,-0.99795,1e-05,0.13035]
[1777861496454,55.58,79704.36,0.0,-0.99801,1e-05,0.12678]
[1777861497465,55.58,79701.18,0.0,-0.99803,1e-05,0.12574]
[1777861500482,55.58,79695.34,0.0,-0.99806,1e-05,0.12385]
[1777861502498,55.58,79678.52,0.0,-0.99815,1e-05,0.11854]
[1777861503503,55.58,79675.71,0.0,-0.99817,1e-05,0.11768]
[1777861506524,55.58,79667.16,0.0,-0.99821,1e-05,0.11508]
[1777861507531,55.58,79660.27,0.0,-0.99825,1e-05,0.11302]
[1777861509544,55.58,79650.75,0.0,-0.9983,0.0,0.11022]
[1777861510552,55.58,79645.64,0.0,-0.99832,0.0,0.10875]
[1777861511559,55.58,79640.1,0.0,-0.99835,0.0,0.10717]
[1777861512569,55.58,79640.95,0.0,-0.99834,0.0,0.10741]
[1777861517603,55.58,79644.57,0.0,-0.99833,0.0,0.10844]
[1777861522638,55.58,79641.09,0.0,-0.99834,0.0,0.10745]
[1777861525659,55.58,79646.75,0.0,-0.99832,0.0,0.10907]
[1777861526666,55.58,79665.26,0.0,-0.99822,1e-05,0.1145]
[1777861527673,55.58,79667.96,0.0,-0.99821,1e-05,0.11532]
[1777861531701,55.58,79677.45,0.0,-0.99819,1e-05,0.11655]
[1777861532708,55.58,79677.06,0.0,-0.99819,1e-05,0.11643]
[1777861537743,55.58,79675.15,0.0,-0.9982,1e-05,0.11585]
[1777861540766,55.58,79667.19,0.0,-0.99824,1e-05,0.11345]
[1777861541773,55.58,79656.4,0.0,-0.99829,0.0,0.11028]
[1777861542784,55.58,79655.13,0.0,-0.9983,0.0,0.10991]
[1777861545722,55.58,79644.53,0.0,-0.99835,0.0,0.10688]
[1777861546806,55.58,79642.99,0.0,-0.99836,0.0,0.10644]
[1777861551841,55.58,79639.28,0.0,-0.99837,0.0,0.1054]
[1777861556875,55.58,79638.67,0.0,-0.99838,0.0,0.10523]
[1777861561911,55.58,79637.36,0.0,-0.99838,0.0,0.10487]
[1777861563924,55.58,79631.53,0.0,-0.99841,0.0,0.10326]
[1777861564931,55.58,79614.83,0.0,-0.99849,0.0,0.09876]
[1777861565943,55.58,79604.01,0.0,-0.99853,0.0,0.09595]
[1777861566946,55.58,79614.92,0.0,-0.99849,0.0,0.09879]
[1777861567953,55.58,79621.06,0.0,-0.99846,0.0,0.10042]
[1777861571981,55.58,79628.53,0.0,-0.99842,0.0,0.10244]
[1777861573995,55.58,79634.87,0.0,-0.9984,0.0,0.10418]
[1777861576009,55.58,79641.2,0.0,-0.99837,0.0,0.10594]
[1777861577016,55.58,79646.87,0.0,-0.99834,0.0,0.10754]
[1777861579030,55.58,79661.1,0.0,-0.99827,0.0,0.11165]
[1777861583058,55.58,79667.74,0.0,-0.99824,1e-05,0.11362]
[1777861588093,55.58,79668.23,0.0,-0.99823,1e-05,0.11376]
[1777861592121,55.58,79669.61,0.0,-0.99825,1e-05,0.11255]
[1777861597156,55.58,79667.86,0.0,-0.99826,1e-05,0.11204]
[1777861602191,55.58,79674.38,0.0,-0.99823,1e-05,0.11397]
[1777861604208,55.58,79686.37,0.0,-0.99816,1e-05,0.11762]
[1777861605215,55.58,79696.18,0.0,-0.99811,1e-05,0.12067]
[1777861606224,55.58,79706.96,0.0,-0.99805,1e-05,0.12411]
[1777861610248,55.58,79709.6,0.0,-0.99804,1e-05,0.12497]
[1777861615283,55.58,79711.28,0.0,-0.99803,1e-05,0.12551]
[1777861616289,55.58,79726.62,0.0,-0.99794,1e-05,0.1306]
[1777861617296,55.58,79733.09,0.0,-0.9979,1e-05,0.1328]
[1777861620320,55.58,79741.14,0.0,-0.99786,1e-05,0.13558]
[1777861625357,55.58,79740.88,0.0,-0.99786,1e-05,0.13549]
[1777861627378,55.58,79747.65,0.0,-0.99782,1e-05,0.13787]
[1777861629386,55.58,79752.67,0.0,-0.99778,1e-05,0.13966]
[1777861632407,55.58,79744.56,0.0,-0.99783,1e-05,0.13678]
[1777861635429,55.58,79737.27,0.0,-0.99788,1e-05,0.13424]
[1777861636435,55.58,79725.67,0.0,-0.99795,1e-05,0.13028]
[1777861641470,55.58,79721.98,0.0,-0.99797,1e-05,0.12904]
[1777861643484,55.58,79716.43,0.0,-0.998,1e-05,0.1272]
[1777861644490,55.58,79708.51,0.0,-0.99804,1e-05,0.12461]
[1777861647512,55.58,79695.12,0.0,-0.99812,1e-05,0.12034]
[1777861648518,55.58,79689.87,0.0,-0.99815,1e-05,0.1187]
[1777861649527,55.58,79687.59,0.0,-0.99816,1e-05,0.11799]
[1777861653554,55.58,79682.82,0.0,-0.99821,1e-05,0.11487]
[1777861658589,55.58,79681.4,0.0,-0.99822,1e-05,0.11444]
[1777861663631,55.58,79680.75,0.0,-0.99822,1e-05,0.11425]
[1777861664637,55.58,79686.94,0.0,-0.99819,1e-05,0.11612]
[1777861665638,55.58,79692.13,0.0,-0.99816,1e-05,0.11772]
[1777861666645,55.58,79694.2,0.0,-0.99815,1e-05,0.11836]
[1777861671680,55.58,79690.96,0.0,-0.99817,1e-05,0.11735]
[1777861672687,55.58,79697.0,0.0,-0.99813,1e-05,0.11923]
[1777861673703,55.58,79703.56,0.0,-0.9981,1e-05,0.12129]
[1777861674709,55.58,79703.98,0.0,-0.9981,1e-05,0.12142]
[1777861677730,55.58,79694.56,0.0,-0.99815,1e-05,0.11847]
[1777861678738,55.58,79689.61,0.0,-0.99817,1e-05,0.11694]
[1777861680752,55.58,79694.34,0.0,-0.99815,1e-05,0.1184]
[1777861682765,55.58,79707.83,0.0,-0.99808,1e-05,0.12265]
[1777861683772,55.58,79711.0,0.0,-0.99806,1e-05,0.12367]
[1777861688806,55.58,79712.59,0.0,-0.99805,1e-05,0.12418]
[1777861693841,55.58,79718.33,0.0,-0.99802,1e-05,0.12605]
[1777861697870,55.58,79710.66,0.0,-0.99806,1e-05,0.12356]
[1777861698877,55.58,79706.13,0.0,-0.99808,1e-05,0.12211]
[1777861701898,55.58,79697.99,0.0,-0.99813,1e-05,0.11954]
[1777861703912,55.58,79691.46,0.0,-0.99816,1e-05,0.11751]
[1777861704919,55.58,79688.77,0.0,-0.99818,1e-05,0.11668]
[1777861709953,55.58,79689.38,0.0,-0.99817,1e-05,0.11687]
[1777861714988,55.58,79686.88,0.0,-0.99821,1e-05,0.11445]
[1777861720033,55.58,79686.65,0.0,-0.99821,1e-05,0.11438]
[1777861725059,55.58,79684.69,0.0,-0.99822,1e-05,0.11379]
[1777861730094,55.58,79682.13,0.0,-0.99824,1e-05,0.11303]
[1777861735130,55.58,79682.26,0.0,-0.99824,1e-05,0.11307]
[1777861740167,55.58,79680.52,0.0,-0.99825,1e-05,0.11255]
[1777861745201,55.58,79678.9,0.0,-0.99825,1e-05,0.11207]
[1777861750235,55.58,79680.62,0.0,-0.99825,1e-05,0.11258]
[1777861753256,55.58,79700.17,0.0,-0.99814,1e-05,0.11852]
[1777861757285,55.58,79694.3,0.0,-0.99817,1e-05,0.11671]
[1777861762318,55.58,79692.47,0.0,-0.99818,1e-05,0.11615]
[1777861764340,55.58,79698.02,0.0,-0.99815,1e-05,0.11785]
[1777861769367,55.58,79698.4,0.0,-0.99815,1e-05,0.11797]
[1777861774404,55.58,79696.76,0.0,-0.99819,1e-05,0.11579]
[1777861777424,55.58,79684.82,0.0,-0.99825,1e-05,0.1122]
[1777861778432,55.58,79679.52,0.0,-0.99828,0.0,0.11064]
[1777861783467,55.58,79677.45,0.0,-0.99829,0.0,0.11003]
[1777861788502,55.58,79679.41,0.0,-0.99828,0.0,0.1106]
[1777861791532,55.58,79686.55,0.0,-0.99824,1e-05,0.11271]
[1777861796558,55.58,79687.46,0.0,-0.99824,1e-05,0.11298]
[1777861801593,55.58,79690.73,0.0,-0.99822,1e-05,0.11396]
[1777861802600,55.58,79696.39,0.0,-0.99819,1e-05,0.11568]
[1777861807639,55.58,79697.1,0.0,-0.99819,1e-05,0.11589]
[1777861809649,55.58,79701.75,0.0,-0.99816,1e-05,0.11732]
[1777861814684,55.58,79694.51,0.0,-0.9982,1e-05,0.1151]
[1777861816699,55.58,79705.19,0.0,-0.99814,1e-05,0.11838]
[1777861817709,55.58,79711.22,0.0,-0.99811,1e-05,0.12027]
[1777861818713,55.58,79721.14,0.0,-0.99806,1e-05,0.12344]
[1777861819721,55.58,79716.83,0.0,-0.99808,1e-05,0.12205]
[1777861824754,55.58,79716.89,0.0,-0.99808,1e-05,0.12207]
[1777861828784,55.58,79724.25,0.0,-0.99804,1e-05,0.12444]
[1777861830800,55.58,79730.43,0.0,-0.998,1e-05,0.12646]
[1777861832814,55.58,79736.55,0.0,-0.998,1e-05,0.12669]
[1777861833820,55.58,79738.05,0.0,-0.99799,1e-05,0.12719]
[1777861838854,55.58,79739.74,0.0,-0.99798,1e-05,0.12775]
[1777861839861,55.58,79734.02,0.0,-0.99801,1e-05,0.12586]
[1777861840869,55.58,79733.89,0.0,-0.99801,1e-05,0.12582]
[1777861845911,55.58,79733.17,0.0,-0.99802,1e-05,0.12558]
[1777861847925,55.58,79725.75,0.0,-0.99806,1e-05,0.12317]
[1777861849940,55.58,79725.6,0.0,-0.99806,1e-05,0.12312]
[1777861851953,55.58,79733.08,0.0,-0.99802,1e-05,0.12555]
[1777861852961,55.58,79736.6,0.0,-0.998,1e-05,0.12671]
[1777861854976,55.58,79746.45,0.0,-0.99794,1e-05,0.13]
[1777861855983,55.58,79755.65,0.0,-0.99788,1e-05,0.13314]
[1777861856991,55.58,79762.48,0.0,-0.99784,1e-05,0.13552]
[1777861857998,55.58,79765.95,0.0,-0.99782,1e-05,0.13674]
[1777861859005,55.58,79777.82,0.0,-0.99775,1e-05,0.14099]
[1777861860021,55.58,79791.08,0.0,-0.99766,1e-05,0.14587]
[1777861861020,55.58,79792.0,0.0,-0.99766,1e-05,0.14621]
[1777861863034,55.58,79782.62,0.0,-0.99772,1e-05,0.14274]
[1777861864041,55.58,79778.06,0.0,-0.99775,1e-05,0.14107]
[1777861866055,55.58,79773.84,0.0,-0.99777,1e-05,0.13955]
[1777861871089,55.58,79774.93,0.0,-0.99777,1e-05,0.13994]
[1777861872108,55.58,79763.56,0.0,-0.99784,1e-05,0.1359]
[1777861873105,55.58,79763.56,0.0,-0.99784,1e-05,0.1359]
[1777861874112,55.58,79761.11,0.0,-0.99785,1e-05,0.13504]
[1777861878064,55.58,79771.41,0.0,-0.99779,1e-05,0.13868]
[1777861879149,55.58,79773.62,0.0,-0.99777,1e-05,0.13947]
[1777861884182,55.58,79773.03,0.0,-0.99778,1e-05,0.13926]
[1777861886196,55.58,79779.02,0.0,-0.99774,1e-05,0.14142]
[1777861888133,55.58,79769.82,0.0,-0.9978,1e-05,0.13811]
[1777861889217,55.58,79767.6,0.0,-0.99781,1e-05,0.13732]
[1777861894252,55.58,79763.24,0.0,-0.99787,1e-05,0.1339]
[1777861899289,55.58,79760.81,0.0,-0.99788,1e-05,0.13305]
[1777861903320,55.58,79755.78,0.0,-0.99791,1e-05,0.13133]
[1777861906343,55.58,79749.1,0.0,-0.99795,1e-05,0.12906]
[1777861908352,55.58,79746.67,0.0,-0.99797,1e-05,0.12825]
[1777861912385,55.58,79740.72,0.0,-0.998,1e-05,0.12627]
[1777861913392,55.58,79729.22,0.0,-0.99807,1e-05,0.12253]
[1777861914399,55.58,79723.21,0.0,-0.9981,1e-05,0.12061]
[1777861915408,55.58,79722.36,0.0,-0.9981,1e-05,0.12034]
[1777861920443,55.58,79728.3,0.0,-0.99807,1e-05,0.12223]
[1777861922455,55.58,79747.71,0.0,-0.99796,1e-05,0.1286]
[1777861923465,55.58,79749.03,0.0,-0.99795,1e-05,0.12904]
[1777861926483,55.58,79754.66,0.0,-0.99792,1e-05,0.13095]
[1777861928500,55.58,79758.96,0.0,-0.99789,1e-05,0.13242]
[1777861931524,55.58,79751.26,0.0,-0.99794,1e-05,0.12979]
[1777861935548,55.58,79745.66,0.0,-0.99797,1e-05,0.12791]
[1777861936555,55.58,79744.24,0.0,-0.99798,1e-05,0.12744]
[1777861938575,55.58,79750.35,0.0,-0.99794,1e-05,0.12949]
[1777861943604,55.58,79748.69,0.0,-0.99795,1e-05,0.12893]
[1777861948639,55.58,79747.03,0.0,-0.99796,1e-05,0.12837]
[1777861953674,55.58,79744.77,0.0,-0.99801,1e-05,0.12581]
[1777861954680,55.58,79739.19,0.0,-0.99804,1e-05,0.12399]
[1777861955689,55.58,79731.35,0.0,-0.99808,1e-05,0.12146]
[1777861957702,55.58,79723.92,0.0,-0.99812,1e-05,0.11911]
[1777861961731,55.58,79708.74,0.0,-0.9982,1e-05,0.11443]
[1777861962738,55.58,79701.82,0.0,-0.99824,1e-05,0.11235]
[1777861967772,55.58,79707.7,0.0,-0.99821,1e-05,0.11412]
[1777861972808,55.58,79708.14,0.0,-0.99821,1e-05,0.11425]
[1777861976836,55.58,79713.48,0.0,-0.99818,1e-05,0.11587]
[1777861979857,55.58,79707.17,0.0,-0.99821,1e-05,0.11396]
[1777861980869,55.58,79701.06,0.0,-0.99824,1e-05,0.11213]
[1777861985902,55.58,79699.35,0.0,-0.99825,1e-05,0.11162]
[1777861987918,55.58,79710.09,0.0,-0.99819,1e-05,0.11484]
[1777861988922,55.58,79711.3,0.0,-0.99819,1e-05,0.11521]
[1777861993958,55.58,79706.78,0.0,-0.99821,1e-05,0.11384]
[1777861997985,55.58,79702.0,0.0,-0.99824,1e-05,0.11241]
[1777862001007,55.58,79707.89,0.0,-0.99821,1e-05,0.11417]
[1777862003024,55.58,79716.27,0.0,-0.99816,1e-05,0.11673]
[1777862004031,55.58,79725.59,0.0,-0.99811,1e-05,0.11964]
[1777862005048,55.58,79726.5,0.0,-0.99811,1e-05,0.11992]
[1777862007054,55.58,79734.07,0.0,-0.99807,1e-05,0.12233]
[1777862009068,55.58,79736.37,0.0,-0.99805,1e-05,0.12307]
[1777862014104,55.58,79732.41,0.0,-0.9981,1e-05,0.12006]
[1777862019137,55.58,79724.73,0.0,-0.99814,1e-05,0.11765]
[1777862024173,55.58,79726.95,0.0,-0.99813,1e-05,0.11834]
[1777862029208,55.58,79727.41,0.0,-0.99813,1e-05,0.11849]
[1777862030222,55.58,79732.97,0.0,-0.9981,1e-05,0.12024]
[1777862031232,55.58,79735.29,0.0,-0.99809,1e-05,0.12097]
[1777862036257,55.58,79734.32,0.0,-0.99809,1e-05,0.12067]
[1777862039280,55.58,79728.31,0.0,-0.99812,1e-05,0.11877]
[1777862044313,55.58,79730.07,0.0,-0.99811,1e-05,0.11932]
[1777862049267,55.58,79724.1,0.0,-0.99815,1e-05,0.11746]
[1777862052371,55.58,79720.11,0.0,-0.99817,1e-05,0.11622]
[1777862057406,55.58,79720.35,0.0,-0.99817,1e-05,0.1163]
[1777862062442,55.58,79723.65,0.0,-0.99815,1e-05,0.11732]
[1777862067478,55.58,79723.37,0.0,-0.99815,1e-05,0.11723]
[1777862072518,55.58,79724.05,0.0,-0.99817,1e-05,0.11574]
[1777862076545,55.58,79720.0,0.0,-0.99819,1e-05,0.11451]
[1777862077552,55.58,79717.81,0.0,-0.99821,1e-05,0.11384]
[1777862082587,55.58,79716.58,0.0,-0.99821,1e-05,0.11347]
[1777862087622,55.58,79718.71,0.0,-0.9982,1e-05,0.11412]
[1777862091650,55.58,79726.01,0.0,-0.99816,1e-05,0.11635]
[1777862093664,55.58,79728.19,0.0,-0.99815,1e-05,0.11702]
[1777862098699,55.58,79726.49,0.0,-0.99816,1e-05,0.11649]
[1777862103737,55.58,79734.11,0.0,-0.99812,1e-05,0.11887]
[1777862105753,55.58,79724.9,0.0,-0.99817,1e-05,0.116]
[1777862106757,55.58,79716.92,0.0,-0.99821,1e-05,0.11357]
[1777862109778,55.58,79725.25,0.0,-0.99817,1e-05,0.11611]
[1777862111790,55.58,79731.69,0.0,-0.99813,1e-05,0.11811]
[1777862116825,55.58,79732.92,0.0,-0.99813,1e-05,0.11849]
[1777862119847,55.58,79719.46,0.0,-0.9982,1e-05,0.11434]
[1777862121861,55.58,79714.22,0.0,-0.99822,1e-05,0.11276]
[1777862123874,55.58,79722.07,0.0,-0.99818,1e-05,0.11514]
[1777862128912,55.58,79724.06,0.0,-0.99817,1e-05,0.11575]
[1777862132949,55.58,79725.51,0.0,-0.99819,1e-05,0.1145]
[1777862137975,55.58,79723.19,0.0,-0.9982,1e-05,0.1138]
[1777862143010,55.58,79722.31,0.0,-0.99821,1e-05,0.11353]
[1777862146034,55.58,79728.51,0.0,-0.99818,1e-05,0.11542]
[1777862147041,55.58,79740.77,0.0,-0.99811,1e-05,0.11923]
[1777862148048,55.58,79741.89,0.0,-0.9981,1e-05,0.11958]
[1777862153085,55.58,79743.62,0.0,-0.99809,1e-05,0.12013]
[1777862154092,55.58,79741.24,0.0,-0.99811,1e-05,0.11938]
[1777862156106,55.58,79750.18,0.0,-0.99806,1e-05,0.12223]
[1777862157115,55.58,79749.96,0.0,-0.99806,1e-05,0.12216]
[1777862162149,55.58,79747.88,0.0,-0.99807,1e-05,0.12149]
[1777862164165,55.58,79757.96,0.0,-0.99801,1e-05,0.12476]
[1777862165171,55.58,79760.69,0.0,-0.998,1e-05,0.12566]
[1777862170205,55.58,79758.5,0.0,-0.99801,1e-05,0.12494]
[1777862171214,55.58,79756.29,0.0,-0.99802,1e-05,0.12421]
[1777862173227,55.58,79763.82,0.0,-0.99798,1e-05,0.1267]
[1777862174234,55.58,79764.96,0.0,-0.99797,1e-05,0.12708]
[1777862179269,55.58,79768.21,0.0,-0.99795,1e-05,0.12816]
[1777862183297,55.58,79776.5,0.0,-0.99791,1e-05,0.13097]
[1777862184391,55.58,79779.95,0.0,-0.99788,1e-05,0.13216]
[1777862186333,55.58,79819.31,0.0,-0.99763,1e-05,0.14636]
[1777862187336,55.58,79826.06,0.0,-0.99759,1e-05,0.14893]
[1777862188342,55.58,79832.78,0.0,-0.99754,1e-05,0.15152]
[1777862189349,55.58,79821.75,0.0,-0.99762,1e-05,0.14729]
[1777862190357,55.58,79828.19,0.0,-0.99757,1e-05,0.14975]
[1777862191364,55.58,79828.23,0.0,-0.99761,1e-05,0.1477]
[1777862193380,55.58,79834.77,0.0,-0.99756,1e-05,0.1502]
[1777862195391,55.58,79840.35,0.0,-0.99752,1e-05,0.15237]
[1777862196400,55.58,79847.41,0.0,-0.99747,1e-05,0.15516]
[1777862197409,55.58,79851.42,0.0,-0.99744,1e-05,0.15676]
[1777862200430,55.58,79866.08,0.0,-0.99734,1e-05,0.16273]
[1777862201437,55.58,79875.46,0.0,-0.99727,1e-05,0.16666]
[1777862202444,55.58,79856.76,0.0,-0.9974,1e-05,0.15891]
[1777862203453,55.58,79854.81,0.0,-0.99742,1e-05,0.15812]
[1777862205466,55.58,79850.04,0.0,-0.99745,1e-05,0.1562]
[1777862208486,55.58,79841.51,0.0,-0.99751,1e-05,0.15283]
[1777862209494,55.58,79848.68,0.0,-0.99746,1e-05,0.15566]
[1777862214528,55.58,79844.16,0.0,-0.9975,1e-05,0.15387]
[1777862216545,55.58,79837.59,0.0,-0.99754,1e-05,0.1513]
[1777862217550,55.58,79823.7,0.0,-0.99764,1e-05,0.14598]
[1777862222586,55.58,79831.38,0.0,-0.99758,1e-05,0.1489]
[1777862224656,55.58,79820.96,0.0,-0.99765,1e-05,0.14495]
[1777862225625,55.58,79815.61,0.0,-0.99769,1e-05,0.14296]
[1777862226633,55.58,79803.48,0.0,-0.99777,1e-05,0.13853]
[1777862228646,55.58,79811.09,0.0,-0.99772,1e-05,0.1413]
[1777862230660,55.58,79819.09,0.0,-0.99767,1e-05,0.14425]
[1777862235695,55.58,79822.68,0.0,-0.99764,1e-05,0.1456]
[1777862240730,55.58,79825.66,0.0,-0.99762,1e-05,0.14672]
[1777862245777,55.58,79827.89,0.0,-0.99761,1e-05,0.14757]
[1777862247792,55.58,79840.15,0.0,-0.99752,1e-05,0.1523]
[1777862248799,55.58,79830.79,0.0,-0.99759,1e-05,0.14867]
[1777862253836,55.58,79828.22,0.0,-0.99764,1e-05,0.14564]
[1777862258870,55.58,79830.39,0.0,-0.99762,1e-05,0.14646]
[1777862263905,55.58,79833.22,0.0,-0.9976,1e-05,0.14754]
[1777862264912,55.58,79841.86,0.0,-0.99755,1e-05,0.15086]
[1777862265919,55.58,79849.4,0.0,-0.99749,1e-05,0.15381]
[1777862266927,55.58,79857.33,0.0,-0.99744,1e-05,0.15697]
[1777862269955,55.58,79851.43,0.0,-0.99748,1e-05,0.15462]
[1777862273974,55.58,79858.58,0.0,-0.99743,1e-05,0.15747]
[1777862276995,55.58,79863.21,0.0,-0.99739,1e-05,0.15935]
[1777862282038,55.58,79864.04,0.0,-0.99739,1e-05,0.15969]
[1777862283043,55.58,79873.65,0.0,-0.99732,1e-05,0.16365]
[1777862284049,55.58,79888.72,0.0,-0.9972,1e-05,0.17003]
[1777862285068,55.58,79895.58,0.0,-0.99715,1e-05,0.17301]
[1777862290092,55.58,79901.82,0.0,-0.9971,1e-05,0.17576]
[1777862293116,55.58,79895.52,0.0,-0.99715,1e-05,0.17298]
[1777862296137,55.58,79887.48,0.0,-0.99721,1e-05,0.1695]
[1777862298150,55.58,79878.53,0.0,-0.99728,1e-05,0.16569]
[1777862299158,55.58,79888.46,0.0,-0.9972,1e-05,0.16992]
[1777862304194,55.58,79892.35,0.0,-0.99717,1e-05,0.1716]
[1777862305202,55.58,79898.24,0.0,-0.99712,1e-05,0.17418]
[1777862307214,55.58,79905.91,0.0,-0.99706,1e-05,0.17758]
[1777862308223,55.58,79903.64,0.0,-0.99708,1e-05,0.17657]
[1777862313257,55.58,79893.83,0.0,-0.9972,1e-05,0.16993]
[1777862314268,55.58,79901.12,0.0,-0.99714,1e-05,0.1731]
[1777862316278,55.58,79902.4,0.0,-0.99713,1e-05,0.17366]
[1777862321312,55.58,79899.56,0.0,-0.99715,1e-05,0.17242]
[1777862323331,55.58,79895.42,0.0,-0.99718,1e-05,0.17062]
[1777862328363,55.58,79895.12,0.0,-0.99719,1e-05,0.17049]
[1777862330379,55.58,79900.4,0.0,-0.99714,1e-05,0.17279]
[1777862334405,55.58,79901.18,0.0,-0.99714,1e-05,0.17313]
[1777862339440,55.58,79901.95,0.0,-0.99713,1e-05,0.17346]
[1777862344476,55.58,79907.51,0.0,-0.99709,1e-05,0.17592]
[1777862349522,55.58,79907.12,0.0,-0.99709,1e-05,0.17575]
[1777862354557,55.58,79904.89,0.0,-0.99711,1e-05,0.17476]
[1777862359593,55.58,79906.49,0.0,-0.9971,1e-05,0.17547]
[1777862362613,55.58,79911.63,0.0,-0.99705,1e-05,0.17776]
[1777862367650,55.58,79908.09,0.0,-0.99708,1e-05,0.17618]
[1777862372684,55.58,79906.33,0.0,-0.99714,1e-05,0.17304]
[1777862377718,55.58,79908.34,0.0,-0.99712,1e-05,0.17392]
[1777862382754,55.58,79908.35,0.0,-0.99712,1e-05,0.17393]
[1777862387787,55.58,79909.39,0.0,-0.99711,1e-05,0.17439]
[1777862392824,55.58,79913.76,0.0,-0.99708,1e-05,0.17633]
[1777862397857,55.58,79912.95,0.0,-0.99708,1e-05,0.17597]
[1777862402896,55.58,79915.72,0.0,-0.99706,1e-05,0.1772]
[1777862407929,55.58,79916.29,0.0,-0.99705,1e-05,0.17746]
[1777862412963,55.58,79915.16,0.0,-0.99706,1e-05,0.17695]
[1777862418000,55.58,79914.32,0.0,-0.99707,1e-05,0.17658]
[1777862423039,55.58,79915.7,0.0,-0.99706,1e-05,0.17719]
[1777862428073,55.58,79917.09,0.0,-0.99705,1e-05,0.17782]
[1777862432101,55.58,79919.9,0.0,-0.99706,1e-05,0.17668]
[1777862437135,55.58,79922.53,0.0,-0.99704,1e-05,0.17786]
[1777862439150,55.58,79931.49,0.0,-0.99697,1e-05,0.18193]
[1777862444193,55.58,79932.84,0.0,-0.99696,1e-05,0.18255]
[1777862445198,55.58,79944.64,0.0,-0.99685,1e-05,0.18804]
[1777862450232,55.58,79943.2,0.0,-0.99687,1e-05,0.18737]
[1777862455342,55.58,80006.37,0.0,-0.99627,1e-05,0.21918]
[1777862456354,55.58,80051.19,0.0,-0.99579,1e-05,0.24446]
[1777862457357,55.58,80089.53,0.0,-0.99534,1e-05,0.26802]
[1777862458371,55.58,80100.46,0.0,-0.9952,1e-05,0.27507]
[1777862459393,55.58,80120.63,0.0,-0.99494,1e-05,0.28852]
[1777862460438,55.58,80131.62,0.0,-0.99479,1e-05,0.29607]
[1777862461421,55.58,80146.43,0.0,-0.99458,1e-05,0.30651]
[1777862462416,55.58,80210.16,0.0,-0.99361,2e-05,0.35506]
[1777862463421,55.58,80251.19,0.0,-0.99291,2e-05,0.38959]
[1777862464432,55.58,80273.94,0.0,-0.99249,2e-05,0.40991]
[1777862465438,55.58,80267.37,0.0,-0.99262,2e-05,0.40395]
[1777862466444,55.58,80241.06,0.0,-0.99309,2e-05,0.38082]
[1777862467451,55.58,80220.83,0.0,-0.99344,2e-05,0.36378]
[1777862468458,55.58,80224.21,0.0,-0.99338,2e-05,0.36658]
[1777862470471,55.58,80250.44,0.0,-0.99292,2e-05,0.38893]
[1777862471484,55.58,80273.84,0.0,-0.99249,2e-05,0.40982]
[1777862472491,55.58,80290.39,0.0,-0.99218,2e-05,0.42514]
[1777862473494,55.58,80288.73,0.0,-0.99221,2e-05,0.42358]
[1777862474506,55.58,80252.83,0.0,-0.99288,2e-05,0.39103]
[1777862475509,55.58,80261.92,0.0,-0.99272,2e-05,0.39907]
[1777862476515,55.58,80264.01,0.0,-0.99268,2e-05,0.40093]
[1777862477529,55.58,80277.71,0.0,-0.99242,2e-05,0.41336]
[1777862478529,55.58,80241.36,0.0,-0.99309,2e-05,0.38107]
[1777862479540,55.58,80238.59,0.0,-0.99313,2e-05,0.3787]
[1777862480543,55.58,80233.37,0.0,-0.99322,2e-05,0.37426]
[1777862481551,55.58,80236.75,0.0,-0.99317,2e-05,0.37713]
[1777862484574,55.58,80215.78,0.0,-0.99352,2e-05,0.35963]
[1777862485580,55.58,80202.0,0.0,-0.99375,2e-05,0.34851]
[1777862486586,55.58,80197.6,0.0,-0.99382,2e-05,0.34501]
[1777862487598,55.58,80171.0,0.0,-0.99423,1e-05,0.32452]
[1777862488602,55.58,80159.27,0.0,-0.9944,1e-05,0.31582]
[1777862489610,55.58,80133.56,0.0,-0.99476,1e-05,0.29742]
[1777862490614,55.58,80118.1,0.0,-0.99497,1e-05,0.2868]
[1777862491624,55.58,80107.0,0.0,-0.99518,1e-05,0.27601]
[1777862492634,55.58,80104.93,0.0,-0.9952,1e-05,0.27465]
[1777862493641,55.58,80112.28,0.0,-0.99511,1e-05,0.27949]
[1777862494649,55.58,80125.02,0.0,-0.99494,1e-05,0.28804]
[1777862495658,55.58,80127.17,0.0,-0.99491,1e-05,0.2895]
[1777862497671,55.58,80121.03,0.0,-0.99499,1e-05,0.28534]
[1777862498688,55.58,80116.04,0.0,-0.99506,1e-05,0.28199]
[1777862499684,55.58,80126.32,0.0,-0.99492,1e-05,0.28892]
[1777862500694,55.58,80128.63,0.0,-0.99489,1e-05,0.2905]
[1777862501701,55.58,80149.05,0.0,-0.99461,1e-05,0.30477]
[1777862502710,55.58,80158.83,0.0,-0.99447,1e-05,0.31181]
[1777862503716,55.58,80164.38,0.0,-0.99439,1e-05,0.31587]
[1777862504720,55.58,80167.67,0.0,-0.99434,1e-05,0.31829]
[1777862505726,55.58,80156.94,0.0,-0.9945,1e-05,0.31044]
[1777862506734,55.58,80159.8,0.0,-0.99446,1e-05,0.31252]
[1777862508748,55.58,80152.91,0.0,-0.99456,1e-05,0.30753]
[1777862509763,55.58,80144.48,0.0,-0.99467,1e-05,0.30153]
[1777862510761,55.58,80142.89,0.0,-0.9947,1e-05,0.30041]
[1777862512774,55.58,80152.75,0.0,-0.99456,1e-05,0.30742]
[1777862513783,55.58,80156.08,0.0,-0.99451,1e-05,0.30982]
[1777862515797,55.58,80158.54,0.0,-0.99447,1e-05,0.3116]
[1777862517810,55.58,80165.03,0.0,-0.99438,1e-05,0.31634]
[1777862520844,55.58,80167.47,0.0,-0.99434,1e-05,0.31814]
[1777862525868,55.58,80197.44,0.0,-0.99389,2e-05,0.34096]
[1777862526875,55.58,80202.72,0.0,-0.9938,2e-05,0.34511]
[1777862527883,55.58,80205.38,0.0,-0.99376,2e-05,0.34722]
[1777862528890,55.58,80200.2,0.0,-0.99384,2e-05,0.34312]
[1777862530903,55.58,80198.88,0.0,-0.99387,2e-05,0.34209]
[1777862534931,55.58,80188.08,0.0,-0.99403,2e-05,0.33369]
[1777862535940,55.58,80189.01,0.0,-0.99402,2e-05,0.33441]
[1777862540976,55.58,80205.28,0.0,-0.99376,2e-05,0.34714]
[1777862542847,55.58,80218.92,0.0,-0.99354,2e-05,0.35813]
[1777862544004,55.58,80240.38,0.0,-0.99318,2e-05,0.37601]
[1777862545004,55.58,80242.34,0.0,-0.99314,2e-05,0.37768]
[1777862549032,55.58,80248.13,0.0,-0.99304,2e-05,0.38265]
[1777862550042,55.58,80246.92,0.0,-0.99306,2e-05,0.38161]
[1777862552917,55.58,80252.34,0.0,-0.99304,2e-05,0.38202]
[1777862554068,55.58,80255.26,0.0,-0.99299,2e-05,0.38454]
[1777862556082,55.58,80257.61,0.0,-0.99295,2e-05,0.38658]
[1777862560111,55.58,80252.4,0.0,-0.99304,2e-05,0.38207]
[1777862561117,55.58,80224.03,0.0,-0.99353,2e-05,0.35824]
[1777862562124,55.58,80218.6,0.0,-0.99362,2e-05,0.35382]
[1777862563132,55.58,80222.27,0.0,-0.99356,2e-05,0.3568]
[1777862564138,55.58,80217.17,0.0,-0.99364,2e-05,0.35267]
[1777862565145,55.58,80219.17,0.0,-0.99361,2e-05,0.35429]
[1777862566151,55.58,80207.77,0.0,-0.99379,2e-05,0.34515]
[1777862567159,55.58,80200.45,0.0,-0.99391,2e-05,0.33939]
[1777862568165,55.58,80200.05,0.0,-0.99392,2e-05,0.33908]
[1777862570179,55.58,80204.8,0.0,-0.99384,2e-05,0.34281]
[1777862571200,55.58,80192.29,0.0,-0.99404,2e-05,0.33307]
[1777862572211,55.58,80170.25,0.0,-0.99437,1e-05,0.31647]
[1777862573211,55.58,80151.7,0.0,-0.99463,1e-05,0.30305]
[1777862574217,55.58,80152.98,0.0,-0.99462,1e-05,0.30396]
[1777862575229,55.58,80159.22,0.0,-0.99453,1e-05,0.30843]
[1777862576233,55.58,80169.38,0.0,-0.99438,1e-05,0.31583]
[1777862577240,55.58,80176.44,0.0,-0.99428,1e-05,0.32106]
[1777862579252,55.58,80181.12,0.0,-0.99421,2e-05,0.32457]
[1777862582274,55.58,80191.3,0.0,-0.99405,2e-05,0.33231]
[1777862586302,55.58,80185.89,0.0,-0.99413,2e-05,0.32817]
[1777862587308,55.58,80201.74,0.0,-0.99389,2e-05,0.3404]
[1777862588316,55.58,80209.02,0.0,-0.99377,2e-05,0.34614]
[1777862590333,55.58,80221.59,0.0,-0.99357,2e-05,0.35625]
[1777862591372,55.58,80227.3,0.0,-0.99347,2e-05,0.36092]
[1777862592372,55.58,80216.7,0.0,-0.99365,2e-05,0.35229]
[1777862593366,55.58,80208.05,0.0,-0.99379,2e-05,0.34537]
[1777862594371,55.58,80214.63,0.0,-0.99368,2e-05,0.35062]
[1777862595383,55.58,80211.27,0.0,-0.99374,2e-05,0.34794]
[1777862599408,55.58,80196.13,0.0,-0.99398,2e-05,0.33603]
[1777862600407,55.58,80190.46,0.0,-0.99406,2e-05,0.33166]
[1777862601414,55.58,80183.15,0.0,-0.99418,2e-05,0.3261]
[1777862603429,55.58,80173.79,0.0,-0.99432,1e-05,0.31909]
[1777862604436,55.58,80167.98,0.0,-0.9944,1e-05,0.3148]
[1777862606449,55.58,80161.46,0.0,-0.9945,1e-05,0.31005]
[1777862607456,55.58,80156.08,0.0,-0.99457,1e-05,0.30617]
[1777862610477,55.58,80147.71,0.0,-0.99469,1e-05,0.30022]
[1777862612491,55.58,80151.43,0.0,-0.9947,1e-05,0.29926]
[1777862615512,55.58,80158.2,0.0,-0.99461,1e-05,0.30406]
[1777862616519,55.58,80172.43,0.0,-0.9944,1e-05,0.31436]
[1777862621558,55.58,80176.36,0.0,-0.99434,1e-05,0.31725]
[1777862622564,55.58,80182.61,0.0,-0.99425,1e-05,0.3219]
[1777862625585,55.58,80191.06,0.0,-0.99412,2e-05,0.32828]
[1777862628608,55.58,80183.73,0.0,-0.99423,2e-05,0.32274]
[1777862630620,55.58,80172.54,0.0,-0.9944,1e-05,0.31444]
[1777862631628,55.58,80163.18,0.0,-0.99453,1e-05,0.30763]
[1777862632634,55.58,80151.8,0.0,-0.9947,1e-05,0.29953]
[1777862634648,55.58,80137.46,0.0,-0.99489,1e-05,0.28957]
[1777862635655,55.58,80128.95,0.0,-0.99501,1e-05,0.28379]
[1777862636662,55.58,80126.38,0.0,-0.99504,1e-05,0.28206]
[1777862638676,55.58,80118.7,0.0,-0.99514,1e-05,0.27696]
[1777862639684,55.58,80114.8,0.0,-0.99519,1e-05,0.2744]
[1777862640692,55.58,80099.7,0.0,-0.99538,1e-05,0.26467]
[1777862641698,55.58,80100.97,0.0,-0.99536,1e-05,0.26548]
[1777862642704,55.58,80112.26,0.0,-0.99522,1e-05,0.27274]
[1777862643722,55.58,80115.33,0.0,-0.99518,1e-05,0.27475]
[1777862648745,55.58,80114.65,0.0,-0.99519,1e-05,0.2743]
[1777862650760,55.58,80107.44,0.0,-0.99528,1e-05,0.26962]
[1777862653781,55.58,80108.05,0.0,-0.99528,1e-05,0.27002]
[1777862656805,55.58,80110.52,0.0,-0.99524,1e-05,0.27161]
[1777862659824,55.58,80115.79,0.0,-0.99518,1e-05,0.27505]
[1777862660831,55.58,80128.81,0.0,-0.99501,1e-05,0.2837]
[1777862661838,55.58,80135.71,0.0,-0.99492,1e-05,0.28837]
[1777862662845,55.58,80138.24,0.0,-0.99488,1e-05,0.2901]
[1777862664860,55.58,80136.45,0.0,-0.99491,1e-05,0.28888]
[1777862666873,55.58,80132.52,0.0,-0.99496,1e-05,0.2862]
[1777862671907,55.58,80131.23,0.0,-0.99504,1e-05,0.28188]
[1777862672915,55.58,80138.31,0.0,-0.99494,1e-05,0.28666]
[1777862673921,55.58,80141.74,0.0,-0.99489,1e-05,0.289]
[1777862675934,55.58,80145.25,0.0,-0.99485,1e-05,0.29141]
[1777862680970,55.58,80143.72,0.0,-0.99487,1e-05,0.29035]
[1777862684998,55.58,80131.56,0.0,-0.99503,1e-05,0.2821]
[1777862686005,55.58,80128.77,0.0,-0.99507,1e-05,0.28024]
[1777862688024,55.58,80123.4,0.0,-0.99514,1e-05,0.27667]
[1777862690037,55.58,80129.94,0.0,-0.99505,1e-05,0.28102]
[1777862691044,55.58,80139.87,0.0,-0.99492,1e-05,0.28772]
[1777862692051,55.58,80141.31,0.0,-0.9949,1e-05,0.2887]
[1777862695073,55.58,80135.65,0.0,-0.99498,1e-05,0.28485]
[1777862697086,55.58,80135.64,0.0,-0.99498,1e-05,0.28485]
[1777862702121,55.58,80153.48,0.0,-0.99473,1e-05,0.29713]
[1777862703130,55.58,80164.38,0.0,-0.99458,1e-05,0.30485]
[1777862704136,55.58,80173.76,0.0,-0.99445,1e-05,0.31162]
[1777862705142,55.58,80175.04,0.0,-0.99443,1e-05,0.31256]
[1777862706149,55.58,80163.36,0.0,-0.9946,1e-05,0.30412]
[1777862707158,55.58,80150.79,0.0,-0.99477,1e-05,0.29525]
[1777862708164,55.58,80152.07,0.0,-0.99475,1e-05,0.29614]
[1777862710178,55.58,80141.6,0.0,-0.9949,1e-05,0.2889]
[1777862711187,55.58,80136.86,0.0,-0.99496,1e-05,0.28567]
[1777862712191,55.58,80131.63,0.0,-0.99503,1e-05,0.28215]
[1777862716220,55.58,80126.14,0.0,-0.9951,1e-05,0.27849]
[1777862717227,55.58,80123.92,0.0,-0.99513,1e-05,0.27702]
[1777862718233,55.58,80114.88,0.0,-0.99525,1e-05,0.2711]
[1777862719241,55.58,80113.76,0.0,-0.99526,1e-05,0.27038]
[1777862721256,55.58,80118.9,0.0,-0.9952,1e-05,0.27372]
[1777862724145,55.58,80132.91,0.0,-0.99501,1e-05,0.28301]
[1777862725283,55.58,80122.69,0.0,-0.99515,1e-05,0.27621]
[1777862726291,55.58,80115.12,0.0,-0.99524,1e-05,0.27126]
[1777862727296,55.58,80111.96,0.0,-0.99528,1e-05,0.26922]
[1777862728304,55.58,80098.16,0.0,-0.99545,1e-05,0.26045]
[1777862729310,55.58,80095.67,0.0,-0.99548,1e-05,0.25889]
[1777862733339,55.58,80086.29,0.0,-0.99565,1e-05,0.24993]
[1777862735353,55.58,80081.83,0.0,-0.9957,1e-05,0.24725]
[1777862739381,55.58,80083.77,0.0,-0.99568,1e-05,0.24841]
[1777862740388,55.58,80085.79,0.0,-0.99566,1e-05,0.24963]
[1777862743409,55.58,80092.5,0.0,-0.99558,1e-05,0.25372]
[1777862747438,55.58,80083.04,0.0,-0.99569,1e-05,0.24797]
[1777862749451,55.58,80079.38,0.0,-0.99573,1e-05,0.24578]
[1777862751466,55.58,80075.22,0.0,-0.99578,1e-05,0.2433]
[1777862756500,55.58,80076.76,0.0,-0.99576,1e-05,0.24422]
[1777862758515,55.58,80086.91,0.0,-0.99564,1e-05,0.25031]
[1777862761536,55.58,80088.37,0.0,-0.99563,1e-05,0.2512]
[1777862766579,55.58,80086.48,0.0,-0.99565,1e-05,0.25005]
[1777862768593,55.58,80097.63,0.0,-0.99552,1e-05,0.25689]
[1777862769600,55.58,80088.27,0.0,-0.99563,1e-05,0.25114]
[1777862774636,55.58,80080.45,0.0,-0.99572,1e-05,0.24642]
[1777862777657,55.58,80072.05,0.0,-0.99582,1e-05,0.24143]
[1777862782692,55.58,80071.08,0.0,-0.99583,1e-05,0.24086]
[1777862787728,55.58,80063.59,0.0,-0.99591,1e-05,0.2365]
[1777862789744,55.58,80054.98,0.0,-0.996,1e-05,0.23157]
[1777862791758,55.58,80039.95,0.0,-0.99621,1e-05,0.22029]
[1777862792764,55.58,80036.55,0.0,-0.99625,1e-05,0.21844]
[1777862795785,55.58,80030.29,0.0,-0.99631,1e-05,0.21508]
[1777862797801,55.58,80031.92,0.0,-0.9963,1e-05,0.21595]
[1777862799813,55.58,80039.02,0.0,-0.99622,1e-05,0.21978]
[1777862801829,55.58,80032.04,0.0,-0.9963,1e-05,0.21601]
[1777862802834,55.58,80040.07,0.0,-0.99621,1e-05,0.22035]
[1777862803841,55.58,80040.85,0.0,-0.9962,1e-05,0.22078]
[1777862806862,55.58,80045.28,0.0,-0.99616,1e-05,0.22321]
[1777862811898,55.58,80043.18,0.0,-0.99618,1e-05,0.22205]
[1777862816933,55.58,80042.3,0.0,-0.99619,1e-05,0.22157]
[1777862819954,55.58,80037.24,0.0,-0.99624,1e-05,0.21881]
[1777862822974,55.58,80024.26,0.0,-0.99637,1e-05,0.21188]
[1777862823981,55.58,80020.63,0.0,-0.99641,1e-05,0.20998]
[1777862829021,55.58,80027.87,0.0,-0.99634,1e-05,0.21379]
[1777862830030,55.58,80033.2,0.0,-0.99628,1e-05,0.21664]
[1777862831036,55.58,80031.44,0.0,-0.9963,1e-05,0.21569]
[1777862836074,55.58,80030.85,0.0,-0.99631,1e-05,0.21538]
[1777862840102,55.58,80025.66,0.0,-0.99636,1e-05,0.21262]
[1777862842139,55.58,80017.13,0.0,-0.99644,1e-05,0.20815]
[1777862843126,55.58,80009.54,0.0,-0.99652,1e-05,0.20425]
[1777862844133,55.58,80006.61,0.0,-0.99655,1e-05,0.20276]
[1777862847153,55.58,80013.52,0.0,-0.99648,1e-05,0.20629]
[1777862849167,55.58,80021.88,0.0,-0.9964,1e-05,0.21063]
[1777862850181,55.58,80031.58,0.0,-0.9963,1e-05,0.21577]
[1777862851182,55.58,80032.78,0.0,-0.99634,1e-05,0.21358]
[1777862852188,55.58,80039.49,0.0,-0.99627,1e-05,0.21717]
[1777862853196,55.58,80041.33,0.0,-0.99625,1e-05,0.21817]
[1777862855210,55.58,80046.51,0.0,-0.99619,1e-05,0.22098]
[1777862856216,55.58,80052.39,0.0,-0.99613,1e-05,0.22422]
[1777862857224,55.58,80054.12,0.0,-0.99611,1e-05,0.22518]
[1777862862258,55.58,80058.76,0.0,-0.99606,1e-05,0.22777]
[1777862865279,55.58,80068.31,0.0,-0.99596,1e-05,0.23318]
[1777862866292,55.58,80071.06,0.0,-0.99593,1e-05,0.23476]
[1777862869308,55.58,80073.06,0.0,-0.99591,1e-05,0.23592]
[1777862875209,55.58,80074.26,0.0,-0.99589,1e-05,0.23661]
[1777862880384,55.58,80075.02,0.0,-0.99589,1e-05,0.23705]
[1777862883421,55.58,80093.12,0.0,-0.99568,1e-05,0.24776]
[1777862885303,55.58,80098.34,0.0,-0.99562,1e-05,0.25093]
[1777862886435,55.58,80091.7,0.0,-0.99569,1e-05,0.24691]
[1777862887442,55.58,80089.71,0.0,-0.99572,1e-05,0.24571]
[1777862890463,55.58,80096.63,0.0,-0.99564,1e-05,0.24989]
[1777862891470,55.58,80095.57,0.0,-0.99565,1e-05,0.24924]
[1777862893484,55.58,80100.97,0.0,-0.99559,1e-05,0.25253]
[1777862894490,55.58,80100.16,0.0,-0.99559,1e-05,0.25204]
[1777862895497,55.58,80066.46,0.0,-0.99598,1e-05,0.23213]
[1777862896505,55.58,80057.61,0.0,-0.99608,1e-05,0.22713]
[1777862897511,55.58,80057.04,0.0,-0.99608,1e-05,0.22681]
[1777862902547,55.58,80070.76,0.0,-0.99593,1e-05,0.23459]
[1777862903554,55.58,80067.4,0.0,-0.99597,1e-05,0.23266]
[1777862907582,55.58,80058.95,0.0,-0.99606,1e-05,0.22788]
[1777862908589,55.58,80056.16,0.0,-0.99609,1e-05,0.22631]
[1777862911610,55.58,80043.57,0.0,-0.99627,1e-05,0.21652]
[1777862912617,55.58,80044.75,0.0,-0.99626,1e-05,0.21715]
[1777862915638,55.58,80035.79,0.0,-0.99635,1e-05,0.21237]
[1777862916644,55.58,80028.75,0.0,-0.99642,1e-05,0.20867]
[1777862917652,55.58,80027.93,0.0,-0.99643,1e-05,0.20824]
[1777862920674,55.58,80018.91,0.0,-0.99652,1e-05,0.20359]
[1777862921681,55.58,80012.5,0.0,-0.99658,1e-05,0.20034]
[1777862925707,55.58,80006.9,0.0,-0.99663,1e-05,0.19754]
[1777862930745,55.58,80008.62,0.0,-0.99662,1e-05,0.1984]
[1777862935778,55.58,80011.07,0.0,-0.99659,1e-05,0.19963]
[1777862940814,55.58,80011.89,0.0,-0.99659,1e-05,0.20004]
[1777862943834,55.58,80024.56,0.0,-0.99646,1e-05,0.20649]
[1777862946855,55.58,80016.38,0.0,-0.99654,1e-05,0.20231]
[1777862951906,55.58,80013.71,0.0,-0.99657,1e-05,0.20095]
[1777862952913,55.58,80019.8,0.0,-0.99651,1e-05,0.20405]
[1777862955936,55.58,80028.81,0.0,-0.99642,1e-05,0.2087]
[1777862956943,55.58,80042.58,0.0,-0.99628,1e-05,0.21599]
[1777862957950,55.58,80044.73,0.0,-0.99626,1e-05,0.21714]
[1777862962984,55.58,80045.15,0.0,-0.99626,1e-05,0.21737]
[1777862964999,55.58,80045.45,0.0,-0.99625,1e-05,0.21753]
[1777862968023,55.58,80051.25,0.0,-0.99619,1e-05,0.22068]
[1777862969037,55.58,80056.48,0.0,-0.99614,1e-05,0.22356]
[1777862970037,55.58,80055.68,0.0,-0.99615,1e-05,0.22312]
[1777862972063,55.58,80056.9,0.0,-0.99618,1e-05,0.22088]
[1777862973058,55.58,80063.34,0.0,-0.99611,1e-05,0.22443]
[1777862974068,55.58,80082.3,0.0,-0.99591,1e-05,0.23518]
[1777862975072,55.58,80085.34,0.0,-0.99587,1e-05,0.23694]
[1777862979100,55.58,80076.56,0.0,-0.99597,1e-05,0.23188]
[1777862982121,55.58,80091.26,0.0,-0.99581,1e-05,0.24041]
[1777862983128,55.58,80092.27,0.0,-0.99579,1e-05,0.241]
[1777862987158,55.58,80100.44,0.0,-0.9957,1e-05,0.24587]
[1777862988163,55.58,80109.96,0.0,-0.99559,1e-05,0.25164]
[1777862989170,55.58,80112.39,0.0,-0.99556,1e-05,0.25314]
[1777862994206,55.58,80100.22,0.0,-0.9957,1e-05,0.24574]
[1777862995212,55.58,80096.37,0.0,-0.99575,1e-05,0.24344]
[1777862998234,55.58,80107.36,0.0,-0.99562,1e-05,0.25006]
[1777862999240,55.58,80112.52,0.0,-0.99556,1e-05,0.25322]
[1777863001254,55.58,80115.12,0.0,-0.99553,1e-05,0.25482]
[1777863006289,55.58,80119.18,0.0,-0.99548,1e-05,0.25735]
[1777863011329,55.58,80122.73,0.0,-0.99543,1e-05,0.25957]
[1777863013338,55.58,80116.69,0.0,-0.99551,1e-05,0.2558]
[1777863015353,55.58,80122.97,0.0,-0.99543,1e-05,0.25972]
[1777863020388,55.58,80122.53,0.0,-0.99543,1e-05,0.25944]
[1777863025424,55.58,80135.23,0.0,-0.99528,1e-05,0.26753]
[1777863026435,55.58,80140.85,0.0,-0.9952,1e-05,0.27118]
[1777863027442,55.58,80145.32,0.0,-0.99515,1e-05,0.27411]
[1777863028451,55.58,80137.94,0.0,-0.99524,1e-05,0.26929]
[1777863029451,55.58,80130.43,0.0,-0.99534,1e-05,0.26445]
[1777863030464,55.58,80132.82,0.0,-0.99531,1e-05,0.26598]
[1777863031469,55.58,80134.6,0.0,-0.99534,1e-05,0.26379]
[1777863033483,55.58,80128.68,0.0,-0.99542,1e-05,0.26003]
[1777863034489,55.58,80118.87,0.0,-0.99554,1e-05,0.25391]
[1777863035494,55.58,80112.96,0.0,-0.99561,1e-05,0.25028]
[1777863036501,55.58,80111.74,0.0,-0.99562,1e-05,0.24953]
[1777863041536,55.58,80114.92,0.0,-0.99558,1e-05,0.25148]
[1777863046572,55.58,80114.4,0.0,-0.99559,1e-05,0.25116]
[1777863048587,55.58,80112.66,0.0,-0.99561,1e-05,0.25009]
[1777863053622,55.58,80109.8,0.0,-0.99564,1e-05,0.24835]
[1777863058659,55.58,80110.96,0.0,-0.99563,1e-05,0.24906]
[1777863060669,55.58,80106.94,0.0,-0.99568,1e-05,0.24662]
[1777863063691,55.58,80112.01,0.0,-0.99562,1e-05,0.2497]
[1777863068726,55.58,80115.15,0.0,-0.99558,1e-05,0.25162]
[1777863070740,55.58,80122.36,0.0,-0.99549,1e-05,0.25607]
[1777863071746,55.58,80126.1,0.0,-0.99545,1e-05,0.25841]
[1777863074769,55.58,80137.61,0.0,-0.9953,1e-05,0.26572]
[1777863075777,55.58,80147.03,0.0,-0.99518,1e-05,0.27183]
[1777863076784,55.58,80152.18,0.0,-0.99512,1e-05,0.27522]
[1777863077790,55.58,80154.9,0.0,-0.99508,1e-05,0.27702]
[1777863080812,55.58,80153.86,0.0,-0.99509,1e-05,0.27633]
[1777863083835,55.58,80151.32,0.0,-0.99513,1e-05,0.27465]
[1777863088874,55.58,80152.35,0.0,-0.99511,1e-05,0.27533]
[1777863090882,55.58,80158.09,0.0,-0.99504,1e-05,0.27915]
[1777863091890,55.58,80158.84,0.0,-0.99509,1e-05,0.27619]
[1777863092913,55.58,80165.08,0.0,-0.995,1e-05,0.28036]
[1777863093916,55.58,80173.73,0.0,-0.99489,1e-05,0.28624]
[1777863094923,55.58,80189.21,0.0,-0.99467,1e-05,0.29701]
[1777863095933,55.58,80191.98,0.0,-0.99463,1e-05,0.29897]
[1777863097943,55.58,80199.51,0.0,-0.99452,1e-05,0.30436]
[1777863099958,55.58,80205.79,0.0,-0.99443,1e-05,0.30892]
[1777863101971,55.58,80215.8,0.0,-0.99428,2e-05,0.31631]
[1777863102977,55.58,80207.48,0.0,-0.99441,1e-05,0.31016]
[1777863108027,55.58,80209.43,0.0,-0.99438,1e-05,0.31159]
[1777863109038,55.58,80215.98,0.0,-0.99428,2e-05,0.31644]
[1777863110034,55.58,80243.68,0.0,-0.99385,2e-05,0.33766]
[1777863111041,55.58,80253.43,0.0,-0.99369,2e-05,0.34541]
[1777863112048,55.58,80247.79,0.0,-0.99378,2e-05,0.34091]
[1777863114062,55.58,80253.54,0.0,-0.99369,2e-05,0.3455]
[1777863115069,55.58,80260.16,0.0,-0.99358,2e-05,0.35085]
[1777863118091,55.58,80242.34,0.0,-0.99387,2e-05,0.33661]
[1777863122119,55.58,80248.82,0.0,-0.99377,2e-05,0.34173]
[1777863123126,55.58,80254.46,0.0,-0.99367,2e-05,0.34624]
[1777863124133,55.58,80249.4,0.0,-0.99376,2e-05,0.34219]
[1777863125140,55.58,80221.79,0.0,-0.99419,2e-05,0.3208]
[1777863126147,55.58,80222.14,0.0,-0.99419,2e-05,0.32106]
[1777863127156,55.58,80229.82,0.0,-0.99407,2e-05,0.3269]
[1777863128161,55.58,80231.44,0.0,-0.99404,2e-05,0.32814]
[1777863133197,55.58,80232.36,0.0,-0.99403,2e-05,0.32885]
[1777863134203,55.58,80224.74,0.0,-0.99415,2e-05,0.32303]
[1777863135209,55.58,80224.1,0.0,-0.99416,2e-05,0.32254]
[1777863138231,55.58,80213.33,0.0,-0.99432,2e-05,0.31447]
[1777863139238,55.58,80216.92,0.0,-0.99427,2e-05,0.31714]
[1777863140246,55.58,80223.81,0.0,-0.99416,2e-05,0.32232]
[1777863141252,55.58,80226.1,0.0,-0.99413,2e-05,0.32406]
[1777863143266,55.58,80215.73,0.0,-0.99428,2e-05,0.31626]
[1777863144274,55.58,80214.46,0.0,-0.9943,2e-05,0.31531]
[1777863149308,55.58,80209.41,0.0,-0.99438,1e-05,0.31158]
[1777863152329,55.58,80201.61,0.0,-0.99456,1e-05,0.30217]
[1777863153338,55.58,80202.49,0.0,-0.99455,1e-05,0.3028]
[1777863158370,55.58,80203.26,0.0,-0.99454,1e-05,0.30336]
[1777863160385,55.58,80197.91,0.0,-0.99461,1e-05,0.29952]
[1777863161392,55.58,80198.76,0.0,-0.9946,1e-05,0.30013]
[1777863166430,55.58,80202.41,0.0,-0.99455,1e-05,0.30274]
[1777863168444,55.58,80219.63,0.0,-0.99429,2e-05,0.31534]
[1777863169460,55.58,80228.51,0.0,-0.99416,2e-05,0.32201]
[1777863170462,55.58,80234.47,0.0,-0.99406,2e-05,0.32655]
[1777863171465,55.58,80235.21,0.0,-0.99405,2e-05,0.32712]
[1777863174484,55.58,80243.87,0.0,-0.99392,2e-05,0.33382]
[1777863175492,55.58,80246.66,0.0,-0.99387,2e-05,0.33601]
[1777863178513,55.58,80223.17,0.0,-0.99424,2e-05,0.31799]
[1777863179519,55.58,80222.8,0.0,-0.99424,2e-05,0.31771]
[1777863181533,55.58,80231.62,0.0,-0.99411,2e-05,0.32437]
[1777863182540,55.58,80238.73,0.0,-0.994,2e-05,0.32983]
[1777863183547,55.58,80243.63,0.0,-0.99392,2e-05,0.33363]
[1777863184558,55.58,80256.66,0.0,-0.99371,2e-05,0.34393]
[1777863186570,55.58,80265.5,0.0,-0.99356,2e-05,0.35107]
[1777863187579,55.58,80267.83,0.0,-0.99352,2e-05,0.35297]
[1777863188584,55.58,80273.15,0.0,-0.99343,2e-05,0.35734]
[1777863189591,55.58,80274.16,0.0,-0.99342,2e-05,0.35818]
[1777863192611,55.58,80280.25,0.0,-0.99331,2e-05,0.36325]
[1777863194626,55.58,80271.89,0.0,-0.99345,2e-05,0.3563]
[1777863199662,55.58,80270.86,0.0,-0.99347,2e-05,0.35545]
[1777863204697,55.58,80267.79,0.0,-0.99352,2e-05,0.35294]
[1777863207718,55.58,80257.69,0.0,-0.99369,2e-05,0.34476]
[1777863208729,55.58,80257.13,0.0,-0.9937,2e-05,0.34431]
[1777863211749,55.58,80244.0,0.0,-0.99398,2e-05,0.32995]
[1777863212754,55.58,80233.97,0.0,-0.99414,2e-05,0.32227]
[1777863213760,55.58,80229.92,0.0,-0.9942,2e-05,0.31921]
[1777863217700,55.58,80232.21,0.0,-0.99417,2e-05,0.32093]
[1777863219803,55.58,80238.59,0.0,-0.99407,2e-05,0.32579]
[1777863221819,55.58,80239.1,0.0,-0.99406,2e-05,0.32618]
[1777863224841,55.58,80244.18,0.0,-0.99398,2e-05,0.33009]
[1777863226855,55.58,80230.52,0.0,-0.99419,2e-05,0.31966]
[1777863227865,55.58,80214.82,0.0,-0.99443,1e-05,0.30801]
[1777863228867,55.58,80208.31,0.0,-0.99453,1e-05,0.3033]
[1777863229874,55.58,80211.26,0.0,-0.99448,1e-05,0.30547]
[1777863233902,55.59,80217.61,0.0,-0.99439,1e-05,0.31024]
[1777863234910,55.59,80224.13,0.0,-0.99429,2e-05,0.31509]
[1777863235916,55.59,80225.2,0.0,-0.99427,2e-05,0.3159]
[1777863239944,55.59,80218.76,0.0,-0.99437,1e-05,0.31119]
[1777863242966,55.59,80224.28,0.0,-0.99428,2e-05,0.31535]
[1777863243973,55.59,80227.05,0.0,-0.99424,2e-05,0.31743]
[1777863245987,55.59,80227.97,0.0,-0.99423,2e-05,0.31813]
[1777863246998,55.59,80234.87,0.0,-0.99412,2e-05,0.32335]
[1777863248001,55.59,80235.32,0.0,-0.99411,2e-05,0.32369]
[1777863252030,55.59,80247.45,0.0,-0.99392,2e-05,0.33304]
[1777863253037,55.59,80248.78,0.0,-0.9939,2e-05,0.33408]
[1777863258070,55.59,80248.75,0.0,-0.9939,2e-05,0.33406]
[1777863262106,55.59,80255.61,0.0,-0.99379,2e-05,0.33946]
[1777863264119,55.59,80265.37,0.0,-0.99363,2e-05,0.34726]
[1777863265126,55.59,80265.02,0.0,-0.99363,2e-05,0.34698]
[1777863270161,55.59,80265.95,0.0,-0.99362,2e-05,0.34773]
[1777863274189,55.59,80267.08,0.0,-0.99367,2e-05,0.34454]
[1777863279224,55.59,80267.79,0.0,-0.99366,2e-05,0.34511]
[1777863284264,55.59,80263.93,0.0,-0.99373,2e-05,0.34202]
[1777863287283,55.59,80261.85,0.0,-0.99376,2e-05,0.34036]
[1777863288290,55.59,80255.9,0.0,-0.99386,2e-05,0.33566]
[1777863289297,55.59,80255.69,0.0,-0.99386,2e-05,0.33549]
[1777863290306,55.59,80248.75,0.0,-0.99397,2e-05,0.33007]
[1777863292318,55.59,80247.47,0.0,-0.99399,2e-05,0.32908]
[1777863296346,55.59,80236.57,0.0,-0.99416,2e-05,0.32074]
[1777863297353,55.59,80235.37,0.0,-0.99418,2e-05,0.31984]
[1777863302388,55.59,80242.56,0.0,-0.99407,2e-05,0.3253]
[1777863305409,55.59,80247.72,0.0,-0.99399,2e-05,0.32928]
[1777863307423,55.59,80257.07,0.0,-0.99384,2e-05,0.33658]
[1777863308430,55.59,80261.13,0.0,-0.99377,2e-05,0.33979]
[1777863313467,55.59,80257.67,0.0,-0.99383,2e-05,0.33705]
[1777863315480,55.59,80264.08,0.0,-0.99372,2e-05,0.34214]
[1777863317495,55.59,80268.04,0.0,-0.99366,2e-05,0.34531]
[1777863320516,55.59,80282.03,0.0,-0.99342,2e-05,0.35673]
[1777863321524,55.59,80286.69,0.0,-0.99334,2e-05,0.3606]
[1777863322537,55.59,80303.95,0.0,-0.99304,2e-05,0.37525]
[1777863323538,55.59,80311.11,0.0,-0.99291,2e-05,0.38147]
[1777863324543,55.59,80321.89,0.0,-0.99271,2e-05,0.39099]
[1777863325551,55.59,80320.32,0.0,-0.99274,2e-05,0.38959]
[1777863330586,55.59,80322.04,0.0,-0.9927,2e-05,0.39113]
[1777863331594,55.59,80322.3,0.0,-0.99278,2e-05,0.38688]
[1777863333609,55.59,80315.47,0.0,-0.99291,2e-05,0.38087]
[1777863334616,55.59,80308.2,0.0,-0.99304,2e-05,0.37456]
[1777863335621,55.59,80302.94,0.0,-0.99313,2e-05,0.37004]
[1777863336630,55.59,80303.77,0.0,-0.99312,2e-05,0.37075]
[1777863340655,55.59,80313.33,0.0,-0.99294,2e-05,0.379]
[1777863341669,55.59,80320.35,0.0,-0.99282,2e-05,0.38516]
[1777863343693,55.59,80321.67,0.0,-0.99279,2e-05,0.38633]
[1777863345702,55.59,80363.2,0.0,-0.99198,2e-05,0.42456]
[1777863347728,55.59,80393.24,0.0,-0.99135,2e-05,0.45411]
[1777863348731,55.59,80389.19,0.0,-0.99143,2e-05,0.45003]
[1777863350749,55.59,80374.01,0.0,-0.99176,2e-05,0.435]
[1777863351752,55.59,80348.23,0.0,-0.99228,2e-05,0.41043]
[1777863356786,55.59,80349.8,0.0,-0.99225,2e-05,0.41189]
[1777863357791,55.59,80351.94,0.0,-0.99221,2e-05,0.4139]
[1777863362827,55.59,80349.52,0.0,-0.99226,2e-05,0.41163]
[1777863363834,55.59,80341.95,0.0,-0.9924,2e-05,0.40462]
[1777863364841,55.59,80334.48,0.0,-0.99255,2e-05,0.3978]
[1777863365853,55.59,80317.49,0.0,-0.99287,2e-05,0.38264]
[1777863366858,55.59,80300.67,0.0,-0.99317,2e-05,0.36811]
[1777863367862,55.59,80285.18,0.0,-0.99344,2e-05,0.35513]
[1777863368869,55.59,80284.26,0.0,-0.99346,2e-05,0.35437]
[1777863370883,55.59,80296.5,0.0,-0.99325,2e-05,0.36458]
[1777863371890,55.59,80299.22,0.0,-0.9932,2e-05,0.36688]
[1777863372897,55.59,80293.71,0.0,-0.9933,2e-05,0.36223]
[1777863375920,55.59,80295.65,0.0,-0.99326,2e-05,0.36386]
[1777863379948,55.59,80282.93,0.0,-0.99348,2e-05,0.35328]
[1777863380955,55.59,80282.78,0.0,-0.99348,2e-05,0.35316]
[1777863381962,55.59,80273.16,0.0,-0.99365,2e-05,0.34533]
[1777863382968,55.59,80267.98,0.0,-0.99373,2e-05,0.34118]
[1777863383975,55.59,80263.31,0.0,-0.99381,2e-05,0.33747]
[1777863384984,55.59,80257.49,0.0,-0.9939,2e-05,0.33289]
[1777863385992,55.59,80247.78,0.0,-0.99406,2e-05,0.32537]
[1777863387001,55.59,80257.63,0.0,-0.9939,2e-05,0.333]
[1777863388916,55.59,80267.75,0.0,-0.99374,2e-05,0.34099]
[1777863391025,55.59,80270.11,0.0,-0.99377,2e-05,0.3388]
[1777863394046,55.59,80281.29,0.0,-0.99358,2e-05,0.34778]
[1777863395064,55.59,80280.55,0.0,-0.9936,2e-05,0.34718]
[1777863397067,55.59,80294.06,0.0,-0.99337,2e-05,0.35828]
[1777863398074,55.59,80295.93,0.0,-0.99333,2e-05,0.35983]
[1777863400109,55.59,80311.12,0.0,-0.99306,2e-05,0.37271]
[1777863401107,55.59,80325.12,0.0,-0.99281,2e-05,0.38492]
[1777863402114,55.59,80331.59,0.0,-0.99269,2e-05,0.39067]
[1777863403121,55.59,80351.03,0.0,-0.99231,2e-05,0.40838]
[1777863404128,55.59,80357.38,0.0,-0.99218,2e-05,0.4143]
[1777863405137,55.59,80358.12,0.0,-0.99217,2e-05,0.415]
[1777863408156,55.59,80352.21,0.0,-0.99229,2e-05,0.40947]
[1777863410170,55.59,80341.25,0.0,-0.9925,2e-05,0.39939]
[1777863411178,55.59,80337.26,0.0,-0.99258,2e-05,0.39577]
[1777863414198,55.59,80336.06,0.0,-0.9926,2e-05,0.39468]
[1777863416213,55.59,80330.15,0.0,-0.99271,2e-05,0.38938]
[1777863421248,55.59,80331.74,0.0,-0.99268,2e-05,0.3908]
[1777863422274,55.59,80325.4,0.0,-0.9928,2e-05,0.38516]
[1777863423261,55.59,80322.59,0.0,-0.99285,2e-05,0.38269]
[1777863424268,55.59,80313.41,0.0,-0.99302,2e-05,0.37469]
[1777863425275,55.59,80308.54,0.0,-0.99311,2e-05,0.3705]
[1777863426283,55.59,80309.31,0.0,-0.9931,2e-05,0.37116]
[1777863427291,55.59,80298.39,0.0,-0.99329,2e-05,0.36189]
[1777863428297,55.59,80290.72,0.0,-0.99342,2e-05,0.3555]
[1777863429305,55.59,80298.33,0.0,-0.99329,2e-05,0.36184]
[1777863430311,55.59,80305.55,0.0,-0.99316,2e-05,0.36795]
[1777863431319,55.59,80309.22,0.0,-0.9931,2e-05,0.37108]
[1777863436353,55.59,80303.86,0.0,-0.99319,2e-05,0.36651]
[1777863440385,55.59,80309.14,0.0,-0.9931,2e-05,0.37101]
[1777863441397,55.59,80311.5,0.0,-0.99306,2e-05,0.37304]
[1777863446424,55.59,80315.19,0.0,-0.99299,2e-05,0.37623]
[1777863451460,55.59,80314.83,0.0,-0.99308,2e-05,0.37154]
[1777863452469,55.59,80299.14,0.0,-0.99335,2e-05,0.35826]
[1777863453476,55.59,80295.18,0.0,-0.99342,2e-05,0.35498]
[1777863457506,55.59,80309.8,0.0,-0.99317,2e-05,0.36724]
[1777863458513,55.59,80310.5,0.0,-0.99315,2e-05,0.36784]
[1777863463547,55.59,80317.82,0.0,-0.99302,2e-05,0.37412]
[1777863465561,55.59,80319.13,0.0,-0.993,2e-05,0.37525]
[1777863466567,55.59,80326.79,0.0,-0.99286,2e-05,0.38193]
[1777863467574,55.59,80333.33,0.0,-0.99274,2e-05,0.38772]
[1777863468584,55.59,80333.19,0.0,-0.99274,2e-05,0.38759]
[1777863469589,55.59,80333.16,0.0,-0.99274,2e-05,0.38757]
[1777863474624,55.59,80330.8,0.0,-0.99278,2e-05,0.38547]
[1777863479659,55.59,80329.23,0.0,-0.99281,2e-05,0.38408]
[1777863484694,55.59,80327.98,0.0,-0.99284,2e-05,0.38298]
[1777863486710,55.59,80318.67,0.0,-0.99301,2e-05,0.37485]
[1777863488722,55.59,80310.15,0.0,-0.99316,2e-05,0.36754]
[1777863490736,55.59,80306.69,0.0,-0.99322,2e-05,0.3646]
[1777863493757,55.59,80313.18,0.0,-0.99311,2e-05,0.37012]
[1777863494763,55.59,80326.97,0.0,-0.99285,2e-05,0.38209]
[1777863495771,55.59,80326.65,0.0,-0.99286,2e-05,0.38181]
[1777863500808,55.59,80329.75,0.0,-0.9928,2e-05,0.38454]
[1777863504833,55.59,80305.23,0.0,-0.99325,2e-05,0.36337]
[1777863505841,55.59,80305.22,0.0,-0.99325,2e-05,0.36336]
[1777863509872,55.59,80288.24,0.0,-0.99354,2e-05,0.34927]
[1777863510879,55.59,80273.38,0.0,-0.99379,2e-05,0.33732]
[1777863511886,55.59,80275.32,0.0,-0.99383,2e-05,0.3348]
[1777863515914,55.59,80280.24,0.0,-0.99375,2e-05,0.33869]
[1777863517928,55.59,80292.58,0.0,-0.99354,2e-05,0.34864]
[1777863518935,55.59,80297.72,0.0,-0.99346,2e-05,0.35286]
[1777863519943,55.59,80294.43,0.0,-0.99351,2e-05,0.35015]
[1777863520950,55.59,80281.52,0.0,-0.99373,2e-05,0.33972]
[1777863521956,55.59,80266.89,0.0,-0.99397,2e-05,0.3282]
[1777863522964,55.59,80267.19,0.0,-0.99396,2e-05,0.32844]
[1777863527999,55.59,80266.69,0.0,-0.99397,2e-05,0.32805]
[1777863533034,55.59,80260.48,0.0,-0.99407,2e-05,0.32326]
[1777863538070,55.59,80259.16,0.0,-0.99409,2e-05,0.32225]
[1777863539075,55.59,80241.71,0.0,-0.99436,2e-05,0.30915]
[1777863540083,55.59,80229.61,0.0,-0.99454,1e-05,0.30034]
[1777863541090,55.59,80231.67,0.0,-0.99451,1e-05,0.30182]
[1777863543103,55.59,80232.98,0.0,-0.99449,1e-05,0.30277]
[1777863547133,55.59,80218.55,0.0,-0.9947,1e-05,0.29246]
[1777863548139,55.59,80212.17,0.0,-0.99479,1e-05,0.288]
[1777863550055,55.59,80207.22,0.0,-0.99486,1e-05,0.28461]
[1777863553174,55.6,80201.5,0.0,-0.99493,1e-05,0.2808]
[1777863554181,55.6,80207.11,0.0,-0.99486,1e-05,0.28468]
[1777863555190,55.6,80207.52,0.0,-0.99485,1e-05,0.28499]
[1777863560125,55.6,80210.01,0.0,-0.99481,1e-05,0.28671]
[1777863563246,55.6,80206.59,0.0,-0.99486,1e-05,0.28444]
[1777863568281,55.6,80213.74,0.0,-0.99476,1e-05,0.28944]
[1777863569288,55.6,80207.85,0.0,-0.99484,1e-05,0.28537]
[1777863570294,55.6,80205.92,0.0,-0.99487,1e-05,0.28407]
[1777863574323,55.61,80200.9,0.0,-0.995,1e-05,0.27722]
[1777863575331,55.61,80189.61,0.0,-0.99515,1e-05,0.26975]
[1777863576345,55.61,80188.24,0.0,-0.99516,1e-05,0.26891]
[1777863577344,55.61,80180.69,0.0,-0.99526,1e-05,0.26399]
[1777863578355,55.61,80180.33,0.0,-0.99527,1e-05,0.26376]
[1777863580371,55.61,80169.41,0.0,-0.99541,1e-05,0.25679]
[1777863581375,55.61,80159.21,0.0,-0.99553,1e-05,0.25042]
[1777863582382,55.61,80153.65,0.0,-0.9956,1e-05,0.247]
[1777863583393,55.61,80152.05,0.0,-0.99562,1e-05,0.24602]
[1777863588424,55.61,80159.43,0.0,-0.99553,1e-05,0.25055]
[1777863589432,55.61,80163.23,0.0,-0.99548,1e-05,0.25291]
[1777863592452,55.61,80156.2,0.0,-0.99557,1e-05,0.24856]
[1777863595474,55.61,80152.09,0.0,-0.99562,1e-05,0.24605]
[1777863597488,55.61,80144.85,0.0,-0.99571,1e-05,0.24167]
[1777863599502,55.61,80143.92,0.0,-0.99572,1e-05,0.24112]
[1777863604597,55.61,80149.19,0.0,-0.99565,1e-05,0.24429]
[1777863605605,55.61,80172.7,0.0,-0.99536,1e-05,0.25887]
[1777863606613,55.61,80181.04,0.0,-0.99526,1e-05,0.26422]
[1777863607620,55.61,80186.42,0.0,-0.99519,1e-05,0.26772]
[1777863610641,55.61,80180.33,0.0,-0.99527,1e-05,0.26376]
[1777863612654,55.61,80185.38,0.0,-0.9952,1e-05,0.26711]
[1777863615675,55.62,80197.93,0.0,-0.99503,1e-05,0.27562]
[1777863620714,55.63,80190.75,0.0,-0.99512,1e-05,0.27107]
[1777863623738,55.63,80186.03,0.0,-0.99518,1e-05,0.2681]
[1777863625747,55.63,80173.07,0.0,-0.99535,1e-05,0.25973]
[1777863626756,55.63,80167.73,0.0,-0.99542,1e-05,0.25635]
[1777863627762,55.63,80163.85,0.0,-0.99546,1e-05,0.25392]
[1777863628767,55.63,80156.63,0.0,-0.99555,1e-05,0.24944]
[1777863629773,55.63,80152.94,0.0,-0.9956,1e-05,0.24717]
[1777863631788,55.63,80154.84,0.0,-0.99563,1e-05,0.24508]
[1777863636830,55.63,80152.64,0.0,-0.99566,1e-05,0.24375]
[1777863641864,55.63,80148.93,0.0,-0.9957,1e-05,0.24152]
[1777863646900,55.63,80146.46,0.0,-0.99573,1e-05,0.24004]
[1777863649921,55.63,80145.85,0.0,-0.99574,1e-05,0.23968]
[1777863653952,55.63,80139.55,0.0,-0.99581,1e-05,0.23595]
[1777863654962,55.63,80136.47,0.0,-0.99585,1e-05,0.23414]
[1777863656972,55.66,80135.97,0.0,-0.99584,1e-05,0.23467]
[1777863658987,55.67,80143.1,0.0,-0.99575,1e-05,0.23931]
[1777863662007,55.68,80143.21,0.0,-0.99574,1e-05,0.23946]
[1777863667042,55.72,80144.59,0.0,-0.9957,1e-05,0.24147]
[1777863669057,55.74,80137.65,0.0,-0.99577,1e-05,0.23794]
[1777863670087,55.74,80132.41,0.0,-0.99583,1e-05,0.2349]
[1777863671072,55.74,80121.16,0.0,-0.99596,1e-05,0.22844]
[1777863672084,55.76,80114.44,0.0,-0.99602,1e-05,0.22524]
[1777863673086,55.78,80105.35,0.0,-0.99611,1e-05,0.22084]
[1777863674095,55.81,80101.69,0.0,-0.99613,1e-05,0.21959]
[1777863677115,55.9,80096.34,0.0,-0.99614,1e-05,0.21906]
[1777863680152,55.98,80108.72,0.0,-0.99596,1e-05,0.22833]
[1777863682151,56.0,80128.16,0.0,-0.99573,1e-05,0.2402]
[1777863683159,56.0,80113.95,0.0,-0.99589,1e-05,0.2319]
[1777863684167,56.0,80107.62,0.0,-0.99596,1e-05,0.22828]
[1777863686178,56.0,80099.56,0.0,-0.99605,1e-05,0.22374]
[1777863691214,56.0,80098.98,0.0,-0.99611,1e-05,0.22041]
[1777863693229,56.0,80066.16,0.0,-0.99645,1e-05,0.20291]
[1777863696250,56.0,80060.76,0.0,-0.9965,1e-05,0.20015]
[1777863697258,56.0,80035.01,0.0,-0.99675,1e-05,0.18743]
[1777863698264,56.0,80035.01,0.0,-0.99675,1e-05,0.18743]
[1777863699274,56.0,80023.14,0.0,-0.99686,1e-05,0.18181]
[1777863704307,56.0,80021.08,0.0,-0.99687,1e-05,0.18087]
[1777863709342,56.0,80019.07,0.0,-0.99689,1e-05,0.17997]
[1777863711211,56.0,80027.81,0.0,-0.99681,1e-05,0.18407]
[1777863712363,56.0,80036.45,0.0,-0.99673,1e-05,0.18819]
[1777863717455,56.0,80038.93,0.0,-0.99671,1e-05,0.18939]
[1777863719468,56.0,80033.6,0.0,-0.99676,1e-05,0.18682]
[1777863724504,56.0,80036.62,0.0,-0.99673,1e-05,0.18827]
[1777863729537,56.0,80039.09,0.0,-0.99671,1e-05,0.18947]
[1777863730548,56.0,80051.83,0.0,-0.99659,1e-05,0.19573]
[1777863731558,56.0,80021.89,0.0,-0.99687,1e-05,0.18129]
[1777863732559,56.0,80015.15,0.0,-0.99693,1e-05,0.17818]
[1777863737594,56.01,80012.33,0.0,-0.99695,1e-05,0.17696]
[1777863738601,56.01,79996.57,0.0,-0.99708,1e-05,0.16992]
[1777863740631,56.01,79984.5,0.0,-0.99718,1e-05,0.16474]
[1777863742637,56.02,79971.66,0.0,-0.99728,1e-05,0.15941]
[1777863744653,56.02,79960.0,0.0,-0.99737,1e-05,0.15473]
[1777863745659,56.03,79949.55,0.0,-0.99745,1e-05,0.1506]
[1777863746667,56.03,79959.52,0.0,-0.99737,1e-05,0.15467]
[1777863747676,56.03,79968.54,0.0,-0.9973,1e-05,0.15844]
[1777863748690,56.03,79973.99,0.0,-0.99726,1e-05,0.16076]
[1777863750699,56.04,79988.0,0.0,-0.99714,1e-05,0.16684]
[1777863752712,56.04,79990.89,0.0,-0.99716,1e-05,0.16575]
[1777863753719,56.04,79997.41,0.0,-0.9971,1e-05,0.16862]
[1777863755734,56.05,80002.96,0.0,-0.99705,1e-05,0.17113]
[1777863760768,56.05,80006.49,0.0,-0.99702,1e-05,0.17283]
[1777863761775,56.05,80012.29,0.0,-0.99697,1e-05,0.17547]
[1777863766813,56.06,80015.93,0.0,-0.99694,1e-05,0.17721]
[1777863771848,56.06,80017.83,0.0,-0.99692,1e-05,0.17814]
[1777863773862,56.06,80011.03,0.0,-0.99698,1e-05,0.17507]
[1777863775876,56.06,80003.33,0.0,-0.99704,1e-05,0.17166]
[1777863777890,56.06,79997.89,0.0,-0.99709,1e-05,0.16931]
[1777863782925,56.07,80012.98,0.0,-0.99696,1e-05,0.17621]
[1777863786953,56.07,80019.62,0.0,-0.9969,1e-05,0.17933]
[1777863788968,56.07,80024.57,0.0,-0.99685,1e-05,0.18165]
[1777863790984,56.07,80026.84,0.0,-0.99683,1e-05,0.18271]
[1777863795010,56.07,80021.17,0.0,-0.99688,1e-05,0.18007]
[1777863797025,56.07,80011.21,0.0,-0.99697,1e-05,0.17552]
[1777863798032,56.08,80004.83,0.0,-0.99703,1e-05,0.17266]
[1777863799038,56.08,80003.58,0.0,-0.99704,1e-05,0.17213]
[1777863804073,56.08,80003.34,0.0,-0.99704,1e-05,0.17215]
[1777863806089,56.08,80016.56,0.0,-0.99692,1e-05,0.17819]
[1777863807093,56.08,80020.3,0.0,-0.99689,1e-05,0.17993]
[1777863809109,56.09,80019.82,0.0,-0.99689,1e-05,0.17971]
[1777863810124,56.09,80014.45,0.0,-0.99694,1e-05,0.17725]
[1777863811126,56.09,80014.31,0.0,-0.99698,1e-05,0.17466]
[1777863813138,56.09,80025.25,0.0,-0.99689,1e-05,0.1797]
[1777863814144,56.09,80027.1,0.0,-0.99687,1e-05,0.18057]
[1777863819180,56.09,80027.67,0.0,-0.99686,1e-05,0.18086]
[1777863820186,56.09,80033.86,0.0,-0.99681,1e-05,0.18377]
[1777863821196,56.09,80037.51,0.0,-0.99677,1e-05,0.1855]
[1777863824216,56.09,80030.33,0.0,-0.99684,1e-05,0.1821]
[1777863825221,56.09,80028.09,0.0,-0.99686,1e-05,0.18106]
[1777863829249,56.09,80035.69,0.0,-0.99679,1e-05,0.18464]
[1777863830266,56.09,80042.65,0.0,-0.99673,1e-05,0.18797]
[1777863831263,56.09,80049.91,0.0,-0.99666,1e-05,0.1915]
[1777863832270,56.09,80059.95,0.0,-0.99656,1e-05,0.19647]
[1777863833278,56.09,80068.55,0.0,-0.99648,1e-05,0.20082]
[1777863834287,56.09,80075.13,0.0,-0.99641,1e-05,0.2042]
[1777863835291,56.09,80076.32,0.0,-0.9964,1e-05,0.20482]
[1777863837305,56.09,80081.94,0.0,-0.99634,1e-05,0.20775]
[1777863838314,56.09,80087.98,0.0,-0.99628,1e-05,0.21094]
[1777863839323,56.09,80086.52,0.0,-0.9963,1e-05,0.21017]
[1777863844354,56.09,80086.67,0.0,-0.99629,1e-05,0.21025]
[1777863846368,56.09,80094.0,0.0,-0.99622,1e-05,0.21417]
[1777863847375,56.09,80095.53,0.0,-0.9962,1e-05,0.215]
[1777863849389,56.09,80104.07,0.0,-0.99611,1e-05,0.21966]
[1777863854424,56.09,80109.93,0.0,-0.99605,1e-05,0.22291]
[1777863859460,56.09,80120.62,0.0,-0.99593,1e-05,0.22894]
[1777863860467,56.09,80127.57,0.0,-0.99585,1e-05,0.23294]
[1777863864493,56.09,80133.79,0.0,-0.99578,1e-05,0.23657]
[1777863866508,56.09,80139.85,0.0,-0.9957,1e-05,0.24015]
[1777863867515,56.09,80134.74,0.0,-0.99576,1e-05,0.23712]
[1777863869530,56.09,80110.94,0.0,-0.99603,1e-05,0.22347]
[1777863870536,56.09,80102.86,0.0,-0.99612,1e-05,0.21899]
[1777863873562,56.09,80103.13,0.0,-0.99617,1e-05,0.21615]
[1777863875572,56.09,80117.43,0.0,-0.99602,1e-05,0.22405]
[1777863876586,56.09,80127.88,0.0,-0.9959,1e-05,0.22998]
[1777863877591,56.09,80127.88,0.0,-0.9959,1e-05,0.22998]
[1777863882423,56.09,80122.16,0.0,-0.99596,1e-05,0.22672]
[1777863885650,56.09,80117.09,0.0,-0.99602,1e-05,0.22386]
[1777863886657,56.09,80102.91,0.0,-0.99617,1e-05,0.21603]
[1777863887661,56.09,80096.74,0.0,-0.99624,1e-05,0.21269]
[1777863890683,56.09,80087.7,0.0,-0.99633,1e-05,0.20789]
[1777863892494,56.09,80077.36,0.0,-0.99644,1e-05,0.2025]
[1777863897731,56.09,80078.0,0.0,-0.99643,1e-05,0.20283]
[1777863902774,56.09,80086.46,0.0,-0.99635,1e-05,0.20723]
[1777863903774,56.09,80094.28,0.0,-0.99627,1e-05,0.21137]
[1777863904780,56.09,80100.16,0.0,-0.9962,1e-05,0.21453]
[1777863908807,56.09,80107.54,0.0,-0.99612,1e-05,0.21856]
[1777863913844,56.09,80114.69,0.0,-0.99605,1e-05,0.22252]
[1777863918877,56.09,80116.63,0.0,-0.99603,1e-05,0.2236]
[1777863922906,56.09,80123.04,0.0,-0.99595,1e-05,0.22722]
[1777863927941,56.09,80125.12,0.0,-0.99593,1e-05,0.2284]
[1777863929956,56.09,80130.72,0.0,-0.99587,1e-05,0.23161]
[1777863931969,56.09,80133.35,0.0,-0.99589,1e-05,0.22999]
[1777863933982,56.09,80138.52,0.0,-0.99583,1e-05,0.23298]
[1777863934990,56.09,80144.83,0.0,-0.99576,1e-05,0.23667]
[1777863939021,56.09,80152.69,0.0,-0.99567,1e-05,0.24133]
[1777863942042,56.09,80160.93,0.0,-0.99557,1e-05,0.24631]
[1777863943051,56.09,80172.04,0.0,-0.99543,1e-05,0.25326]
[1777863944057,56.1,80160.21,0.0,-0.99557,1e-05,0.24609]
[1777863949092,56.1,80156.03,0.0,-0.99562,1e-05,0.24367]
[1777863953132,56.1,80162.86,0.0,-0.99554,1e-05,0.24782]
[1777863954140,56.1,80168.22,0.0,-0.99547,1e-05,0.25112]
[1777863956154,56.1,80169.61,0.0,-0.99545,1e-05,0.25199]
[1777863958167,56.1,80179.51,0.0,-0.99533,1e-05,0.2582]
[1777863959174,56.1,80185.43,0.0,-0.99525,1e-05,0.26198]
[1777863960183,56.1,80186.24,0.0,-0.99524,1e-05,0.2625]
[1777863962197,56.1,80192.14,0.0,-0.99516,1e-05,0.26647]
[1777863963203,56.11,80200.3,0.0,-0.99505,1e-05,0.2719]
[1777863965216,56.11,80202.82,0.0,-0.99501,1e-05,0.2737]
[1777863966226,56.11,80196.49,0.0,-0.9951,1e-05,0.26956]
[1777863967235,56.11,80198.57,0.0,-0.99507,1e-05,0.271]
[1777863972266,56.12,80201.55,0.0,-0.99502,1e-05,0.27327]
[1777863977300,56.13,80200.46,0.0,-0.99503,1e-05,0.27283]
[1777863982336,56.14,80211.61,0.0,-0.99487,1e-05,0.28061]
[1777863983343,56.14,80213.98,0.0,-0.99484,1e-05,0.28227]
[1777863987371,56.15,80207.66,0.0,-0.99492,1e-05,0.27813]
[1777863989384,56.15,80215.49,0.0,-0.99481,1e-05,0.28354]
[1777863990392,56.15,80212.43,0.0,-0.99485,1e-05,0.28148]
[1777863991399,56.15,80205.6,0.0,-0.99501,1e-05,0.2733]
[1777863992405,56.15,80205.92,0.0,-0.99501,1e-05,0.27356]
[1777863994466,56.16,80198.55,0.0,-0.9951,1e-05,0.26879]
[1777863995435,56.16,80189.19,0.0,-0.99522,1e-05,0.26277]
[1777863996445,56.16,80187.28,0.0,-0.99525,1e-05,0.26162]
[1777864001476,56.17,80194.66,0.0,-0.99514,1e-05,0.2668]
[1777864002483,56.18,80201.49,0.0,-0.99505,1e-05,0.27135]
[1777864003489,56.18,80204.2,0.0,-0.99501,1e-05,0.2732]
[1777864007517,56.19,80209.32,0.0,-0.99494,1e-05,0.27689]
[1777864009532,56.19,80215.46,0.0,-0.99485,1e-05,0.28112]
[1777864010538,56.19,80222.73,0.0,-0.99475,1e-05,0.28611]
[1777864011546,56.19,80224.99,0.0,-0.99472,1e-05,0.2877]
[1777864012553,56.19,80231.61,0.0,-0.99462,1e-05,0.29235]
[1777864016581,56.19,80219.04,0.0,-0.9948,1e-05,0.28363]
[1777864017588,56.19,80213.22,0.0,-0.99488,1e-05,0.2797]
[1777864022623,56.2,80216.18,0.0,-0.99484,1e-05,0.28187]
[1777864025645,56.2,80208.01,0.0,-0.99495,1e-05,0.27642]
[1777864030683,56.2,80169.55,0.0,-0.99545,1e-05,0.25173]
[1777864031689,56.21,80153.5,0.0,-0.99564,1e-05,0.24203]
[1777864033489,56.21,80155.18,0.0,-0.99562,1e-05,0.24304]
[1777864034710,56.21,80168.5,0.0,-0.99546,1e-05,0.25128]
[1777864035716,56.21,80177.45,0.0,-0.99534,1e-05,0.25688]
[1777864038738,56.21,80172.14,0.0,-0.99541,1e-05,0.25355]
[1777864040752,56.21,80162.93,0.0,-0.99553,1e-05,0.24786]
[1777864043560,56.21,80155.27,0.0,-0.99562,1e-05,0.2432]
[1777864043773,56.21,80155.27,0.0,-0.99562,1e-05,0.2432]
[1777864048808,56.21,80157.48,0.0,-0.99559,1e-05,0.24454]
[1777864053632,56.21,80149.67,0.0,-0.99574,1e-05,0.23663]
[1777864054850,56.21,80141.4,0.0,-0.99584,1e-05,0.2318]
[1777864058879,56.21,80136.91,0.0,-0.99589,1e-05,0.22922]
[1777864059886,56.21,80130.73,0.0,-0.99596,1e-05,0.22569]
[1777864060893,56.21,80137.62,0.0,-0.99588,1e-05,0.22962]
[1777864061900,56.21,80143.14,0.0,-0.99582,1e-05,0.23281]
[1777864063914,56.21,80148.7,0.0,-0.99575,1e-05,0.23606]
[1777864068949,56.21,80149.13,0.0,-0.99575,1e-05,0.23632]
[1777864073984,56.21,80115.77,0.0,-0.99613,1e-05,0.21736]
[1777864074991,56.21,80103.04,0.0,-0.99626,1e-05,0.21048]
[1777864077007,56.21,80109.79,0.0,-0.99619,1e-05,0.21411]
[1777864078014,56.21,80118.04,0.0,-0.9961,1e-05,0.21861]
[1777864083049,56.21,80125.65,0.0,-0.99602,1e-05,0.22284]
[1777864087077,56.21,80133.62,0.0,-0.99593,1e-05,0.22742]
[1777864088084,56.21,80139.83,0.0,-0.99586,1e-05,0.23101]
[1777864090098,56.22,80148.85,0.0,-0.99575,1e-05,0.23631]
[1777864095134,56.22,80152.9,0.0,-0.9957,1e-05,0.23876]
[1777864100168,56.22,80150.67,0.0,-0.99573,1e-05,0.2375]
[1777864104198,56.23,80156.48,0.0,-0.99565,1e-05,0.24121]
[1777864105206,56.23,80170.83,0.0,-0.99547,1e-05,0.25003]
[1777864108227,56.24,80180.14,0.0,-0.99535,1e-05,0.25611]
[1777864111247,56.25,80182.1,0.0,-0.99538,1e-05,0.25418]
[1777864114269,56.26,80191.61,0.0,-0.99525,1e-05,0.26044]
[1777864115276,56.26,80184.68,0.0,-0.99534,1e-05,0.25613]
[1777864120311,56.27,80189.63,0.0,-0.99527,1e-05,0.2597]
[1777864124339,56.28,80182.68,0.0,-0.99535,1e-05,0.25563]
[1777864127360,56.29,80176.28,0.0,-0.99543,1e-05,0.25191]
[1777864130386,56.3,80184.68,0.0,-0.99531,1e-05,0.25748]
[1777864132400,56.31,80193.98,0.0,-0.99519,1e-05,0.26359]
[1777864133408,56.31,80197.19,0.0,-0.99515,1e-05,0.26575]
[1777864135421,56.31,80198.58,0.0,-0.99512,1e-05,0.26679]
[1777864137438,56.32,80192.58,0.0,-0.9952,1e-05,0.26304]
[1777864140457,56.33,80190.27,0.0,-0.99523,1e-05,0.26179]
[1777864141463,56.33,80196.09,0.0,-0.99515,1e-05,0.26563]
[1777864142472,56.33,80199.85,0.0,-0.9951,1e-05,0.26815]
[1777864144487,56.34,80205.72,0.0,-0.99502,1e-05,0.27215]
[1777864145494,56.34,80217.01,0.0,-0.99486,1e-05,0.27978]
[1777864146503,56.34,80222.49,0.0,-0.99478,1e-05,0.28356]
[1777864147508,56.34,80226.66,0.0,-0.99472,1e-05,0.28647]
[1777864151537,56.34,80227.94,0.0,-0.9947,1e-05,0.28744]
[1777864156570,56.34,80225.93,0.0,-0.99473,1e-05,0.28612]
[1777864161607,56.35,80228.2,0.0,-0.99469,1e-05,0.28776]
[1777864166641,56.35,80245.86,0.0,-0.99444,1e-05,0.30026]
[1777864167647,56.35,80249.43,0.0,-0.99438,2e-05,0.30284]
[1777864168653,56.35,80262.08,0.0,-0.99419,2e-05,0.31213]
[1777864169662,56.35,80258.4,0.0,-0.99425,2e-05,0.3094]
[1777864171675,56.35,80259.22,0.0,-0.9943,2e-05,0.30607]
[1777864174697,56.35,80266.1,0.0,-0.9942,2e-05,0.31115]
[1777864175703,56.35,80270.82,0.0,-0.99412,2e-05,0.31468]
[1777864177717,56.35,80275.63,0.0,-0.99405,2e-05,0.3183]
[1777864179731,56.35,80269.34,0.0,-0.99415,2e-05,0.31357]
[1777864181745,56.35,80249.38,0.0,-0.99445,1e-05,0.29893]
[1777864182753,56.35,80236.41,0.0,-0.99464,1e-05,0.28974]
[1777864183759,56.35,80237.9,0.0,-0.99462,1e-05,0.29078]
[1777864188795,56.35,80235.7,0.0,-0.99465,1e-05,0.28924]
[1777864191821,56.35,80225.49,0.0,-0.9948,1e-05,0.28218]
[1777864192824,56.35,80211.56,0.0,-0.99499,1e-05,0.27279]
[1777864193830,56.35,80201.57,0.0,-0.99513,1e-05,0.26624]
[1777864194625,56.35,80199.33,0.0,-0.99516,1e-05,0.26483]
[1777864195843,56.35,80193.65,0.0,-0.99523,1e-05,0.26121]
[1777864196851,56.35,80189.86,0.0,-0.99528,1e-05,0.25885]
[1777864197859,56.35,80182.86,0.0,-0.99537,1e-05,0.25449]
[1777864198866,56.36,80178.69,0.0,-0.99542,1e-05,0.25196]
[1777864200881,56.36,80173.86,0.0,-0.99547,1e-05,0.24914]
[1777864204697,56.37,80182.02,0.0,-0.99537,1e-05,0.25454]
[1777864207930,56.38,80193.03,0.0,-0.99522,1e-05,0.26176]
[1777864208938,56.38,80191.51,0.0,-0.99524,1e-05,0.2609]
[1777864214766,56.39,80182.69,0.0,-0.99534,1e-05,0.25563]
[1777864220020,56.41,80179.41,0.0,-0.99538,1e-05,0.254]
[1777864222032,56.41,80187.09,0.0,-0.99527,1e-05,0.25898]
[1777864225056,56.42,80191.93,0.0,-0.99521,1e-05,0.26225]
[1777864230088,56.43,80190.11,0.0,-0.99523,1e-05,0.26136]
[1777864235123,56.44,80187.1,0.0,-0.99532,1e-05,0.25629]
[1777864237137,56.44,80196.5,0.0,-0.9952,1e-05,0.26239]
[1777864239152,56.44,80206.36,0.0,-0.99506,1e-05,0.26888]
[1777864244193,56.45,80208.69,0.0,-0.99503,1e-05,0.27057]
[1777864246200,56.45,80219.52,0.0,-0.99488,1e-05,0.27784]
[1777864247210,56.45,80226.05,0.0,-0.99479,1e-05,0.28228]
[1777864251234,56.45,80229.66,0.0,-0.99474,1e-05,0.28476]
[1777864252242,56.45,80234.79,0.0,-0.99466,1e-05,0.28832]
[1777864257291,56.45,80232.51,0.0,-0.9947,1e-05,0.28673]
[1777864258293,56.45,80245.9,0.0,-0.9945,1e-05,0.29615]
[1777864259299,56.45,80256.72,0.0,-0.99434,2e-05,0.30394]
[1777864261320,56.45,80262.96,0.0,-0.99424,2e-05,0.30852]
[1777864264341,56.45,80271.26,0.0,-0.99411,2e-05,0.31469]
[1777864267367,56.45,80268.37,0.0,-0.99416,2e-05,0.31253]
[1777864271389,56.45,80266.32,0.0,-0.99419,2e-05,0.311]
[1777864276425,56.45,80270.16,0.0,-0.99413,2e-05,0.31386]
[1777864280454,56.45,80257.28,0.0,-0.99433,2e-05,0.30435]
[1777864281462,56.45,80251.31,0.0,-0.99442,2e-05,0.30002]
[1777864285496,56.45,80256.46,0.0,-0.99434,2e-05,0.30375]
[1777864287505,56.45,80261.82,0.0,-0.99426,2e-05,0.30768]
[1777864289518,56.45,80266.94,0.0,-0.99418,2e-05,0.31146]
[1777864292539,56.45,80260.61,0.0,-0.99435,2e-05,0.30286]
[1777864297577,56.45,80260.05,0.0,-0.99436,2e-05,0.30245]
[1777864300594,56.45,80268.76,0.0,-0.99422,2e-05,0.30883]
[1777864301602,56.45,80273.47,0.0,-0.99415,2e-05,0.31233]
[1777864303616,56.45,80276.84,0.0,-0.9941,2e-05,0.31485]
[1777864308651,56.45,80277.18,0.0,-0.99409,2e-05,0.31511]
[1777864310668,56.45,80316.46,0.0,-0.99344,2e-05,0.34582]
[1777864311672,56.45,80340.46,0.0,-0.99301,2e-05,0.36579]
[1777864312679,56.45,80353.77,0.0,-0.99277,2e-05,0.37727]
[1777864313686,56.45,80353.91,0.0,-0.99276,2e-05,0.37739]
[1777864314693,56.45,80348.82,0.0,-0.99286,2e-05,0.37297]
[1777864316707,56.45,80354.84,0.0,-0.99275,2e-05,0.37821]
[1777864318721,56.45,80360.47,0.0,-0.99264,2e-05,0.38316]
[1777864320735,56.45,80366.78,0.0,-0.99252,2e-05,0.38878]
[1777864321742,56.45,80368.63,0.0,-0.99248,2e-05,0.39044]
[1777864324763,56.45,80378.35,0.0,-0.99229,2e-05,0.39926]
[1777864325777,56.45,80381.79,0.0,-0.99222,2e-05,0.40242]
[1777864327785,56.45,80382.63,0.0,-0.9922,2e-05,0.40319]
[1777864331811,56.45,80376.01,0.0,-0.99234,2e-05,0.39712]
[1777864332824,56.45,80369.18,0.0,-0.99247,2e-05,0.39093]
[1777864333841,56.45,80373.24,0.0,-0.99239,2e-05,0.3946]
[1777864334833,56.45,80384.09,0.0,-0.99217,2e-05,0.40454]
[1777864335846,56.45,80395.52,0.0,-0.99194,2e-05,0.41523]
[1777864336847,56.45,80405.64,0.0,-0.99173,2e-05,0.4249]
[1777864337853,56.45,80409.32,0.0,-0.99165,2e-05,0.42845]
[1777864338861,56.45,80388.79,0.0,-0.99208,2e-05,0.40891]
[1777864339867,56.45,80377.09,0.0,-0.99231,2e-05,0.3981]
[1777864340874,56.45,80373.31,0.0,-0.99239,2e-05,0.39466]
[1777864341882,56.45,80363.72,0.0,-0.99258,2e-05,0.38605]
[1777864342889,56.45,80356.25,0.0,-0.99272,2e-05,0.37944]
[1777864343896,56.45,80356.22,0.0,-0.99272,2e-05,0.37942]
[1777864345909,56.45,80362.87,0.0,-0.99259,2e-05,0.38529]
[1777864346920,56.45,80370.61,0.0,-0.99244,2e-05,0.39222]
[1777864347924,56.45,80367.49,0.0,-0.9925,2e-05,0.38942]
[1777864349940,56.45,80362.24,0.0,-0.99261,2e-05,0.38473]
[1777864351954,56.45,80361.32,0.0,-0.99271,2e-05,0.37928]
[1777864354977,56.45,80353.37,0.0,-0.99286,2e-05,0.37234]
[1777864356990,56.45,80349.33,0.0,-0.99294,2e-05,0.36886]
[1777864359005,56.45,80355.58,0.0,-0.99282,2e-05,0.37426]
[1777864361020,56.45,80336.77,0.0,-0.99316,2e-05,0.35821]
[1777864362027,56.45,80326.23,0.0,-0.99335,2e-05,0.34947]
[1777864363035,56.45,80326.21,0.0,-0.99335,2e-05,0.34945]
[1777864368070,56.45,80322.74,0.0,-0.99341,2e-05,0.34661]
[1777864371099,56.45,80315.82,0.0,-0.99353,2e-05,0.34101]
[1777864374111,56.45,80311.28,0.0,-0.99361,2e-05,0.33737]
[1777864377137,56.45,80316.5,0.0,-0.99352,2e-05,0.34155]
[1777864378142,56.45,80343.36,0.0,-0.99305,2e-05,0.36376]
[1777864379149,56.45,80343.17,0.0,-0.99305,2e-05,0.3636]
[1777864384186,56.45,80345.6,0.0,-0.993,2e-05,0.36567]
[1777864385986,56.45,80355.68,0.0,-0.99282,2e-05,0.37435]
[1777864388227,56.45,80350.62,0.0,-0.99291,2e-05,0.36997]
[1777864389234,56.45,80339.01,0.0,-0.99312,2e-05,0.36009]
[1777864390241,56.45,80334.13,0.0,-0.99321,2e-05,0.356]
[1777864392260,56.45,80333.04,0.0,-0.99323,2e-05,0.35509]
[1777864397290,56.45,80321.71,0.0,-0.99343,2e-05,0.34577]
[1777864398297,56.45,80303.97,0.0,-0.99373,2e-05,0.33159]
[1777864401319,56.45,80297.1,0.0,-0.99385,2e-05,0.32622]
[1777864406353,56.45,80298.03,0.0,-0.99383,2e-05,0.32695]
[1777864411389,56.45,80295.74,0.0,-0.99395,2e-05,0.32105]
[1777864413403,56.45,80283.9,0.0,-0.99413,2e-05,0.31209]
[1777864418437,56.45,80284.03,0.0,-0.99413,2e-05,0.31218]
[1777864423476,56.45,80287.69,0.0,-0.99407,2e-05,0.31493]
[1777864428518,56.45,80292.74,0.0,-0.99399,2e-05,0.31876]
[1777864432541,56.45,80284.47,0.0,-0.99413,2e-05,0.31251]
[1777864433547,56.45,80276.55,0.0,-0.99425,2e-05,0.30663]
[1777864437576,56.45,80272.05,0.0,-0.99432,2e-05,0.30333]
[1777864442610,56.45,80272.34,0.0,-0.99431,2e-05,0.30354]
[1777864447646,56.45,80274.62,0.0,-0.99428,2e-05,0.30521]
[1777864452683,56.45,80271.94,0.0,-0.99432,2e-05,0.30325]
[1777864457717,56.45,80267.55,0.0,-0.99439,2e-05,0.30006]
[1777864461756,56.45,80280.88,0.0,-0.99418,2e-05,0.30983]
[1777864462764,56.45,80282.62,0.0,-0.99415,2e-05,0.31113]
[1777864464780,56.45,80283.8,0.0,-0.99414,2e-05,0.31201]
[1777864467799,56.45,80277.42,0.0,-0.99424,2e-05,0.30727]
[1777864468811,56.45,80270.66,0.0,-0.99434,2e-05,0.30232]
[1777864469818,56.45,80287.94,0.0,-0.99407,2e-05,0.31512]
[1777864470824,56.45,80309.18,0.0,-0.99372,2e-05,0.33148]
[1777864471828,56.45,80308.32,0.0,-0.99382,2e-05,0.32661]
[1777864473843,56.45,80300.29,0.0,-0.99395,2e-05,0.32041]
[1777864476863,56.45,80292.84,0.0,-0.99407,2e-05,0.31475]
[1777864477870,56.45,80286.27,0.0,-0.99417,2e-05,0.30983]
[1777864478878,56.45,80284.92,0.0,-0.99419,2e-05,0.30883]
[1777864480894,56.45,80297.96,0.0,-0.99398,2e-05,0.31863]
[1777864481902,56.45,80316.36,0.0,-0.99368,2e-05,0.33292]
[1777864482910,56.45,80310.48,0.0,-0.99378,2e-05,0.3283]
[1777864483916,56.45,80308.85,0.0,-0.99381,2e-05,0.32702]
[1777864488950,56.45,80304.69,0.0,-0.99388,2e-05,0.3238]
[1777864490964,56.45,80297.49,0.0,-0.99399,2e-05,0.31828]
[1777864492979,56.45,80294.17,0.0,-0.99405,2e-05,0.31576]
[1777864498015,56.45,80314.46,0.0,-0.99371,2e-05,0.33142]
[1777864499022,56.45,80337.38,0.0,-0.99332,2e-05,0.34988]
[1777864500033,56.45,80335.57,0.0,-0.99335,2e-05,0.3484]
[1777864505109,56.45,80338.51,0.0,-0.9933,2e-05,0.35082]
[1777864509139,56.45,80331.65,0.0,-0.99342,2e-05,0.34519]
[1777864511154,56.45,80319.86,0.0,-0.99362,2e-05,0.33569]
[1777864512161,56.45,80318.6,0.0,-0.99364,2e-05,0.33469]
[1777864516188,56.45,80312.66,0.0,-0.99374,2e-05,0.33]
[1777864518202,56.45,80308.08,0.0,-0.99382,2e-05,0.32643]
[1777864521229,56.45,80302.18,0.0,-0.99392,2e-05,0.32186]
[1777864522230,56.45,80296.57,0.0,-0.99401,2e-05,0.31758]
[1777864523237,56.45,80288.63,0.0,-0.99413,2e-05,0.31159]
[1777864524244,56.45,80286.47,0.0,-0.99417,2e-05,0.30998]
[1777864525251,56.45,80274.75,0.0,-0.99435,2e-05,0.30135]
[1777864526979,56.45,80269.32,0.0,-0.99443,2e-05,0.29743]
[1777864531301,56.45,80291.64,0.0,-0.99416,2e-05,0.3098]
[1777864532310,56.45,80293.04,0.0,-0.99414,2e-05,0.31085]
[1777864535330,56.45,80286.14,0.0,-0.99425,2e-05,0.30573]
[1777864539358,56.45,80293.43,0.0,-0.99413,2e-05,0.31114]
[1777864540365,56.45,80288.23,0.0,-0.99421,2e-05,0.30727]
[1777864542381,56.45,80286.4,0.0,-0.99424,2e-05,0.30592]
[1777864544394,56.45,80295.09,0.0,-0.99411,2e-05,0.31238]
[1777864545401,56.45,80297.75,0.0,-0.99406,2e-05,0.31439]
[1777864550436,56.45,80297.59,0.0,-0.99407,2e-05,0.31427]
[1777864553458,56.45,80287.98,0.0,-0.99422,2e-05,0.30709]
[1777864555471,56.45,80284.4,0.0,-0.99427,2e-05,0.30445]
[1777864560508,56.45,80284.3,0.0,-0.99428,2e-05,0.30437]
[1777864562520,56.45,80279.06,0.0,-0.99436,2e-05,0.30055]
[1777864564535,56.45,80268.57,0.0,-0.99451,1e-05,0.293]
[1777864567262,56.45,80258.15,0.0,-0.99467,1e-05,0.28567]
[1777864568562,56.45,80253.02,0.0,-0.99474,1e-05,0.28212]
[1777864573599,56.45,80253.83,0.0,-0.99473,1e-05,0.28268]
[1777864579641,56.45,80254.82,0.0,-0.99472,1e-05,0.28336]
[1777864584676,56.45,80256.81,0.0,-0.99469,1e-05,0.28474]
[1777864588704,56.45,80249.13,0.0,-0.9948,1e-05,0.27945]
[1777864593741,56.45,80240.77,0.0,-0.99498,1e-05,0.27012]
[1777864598774,56.45,80239.08,0.0,-0.995,1e-05,0.26899]
[1777864602802,56.45,80233.41,0.0,-0.99508,1e-05,0.26526]
[1777864607840,56.45,80222.34,0.0,-0.99523,1e-05,0.25809]
[1777864612874,56.45,80216.92,0.0,-0.9953,1e-05,0.25464]
[1777864617910,56.45,80221.58,0.0,-0.99524,1e-05,0.25761]
[1777864621938,56.45,80227.22,0.0,-0.99517,1e-05,0.26123]
[1777864623953,56.45,80220.22,0.0,-0.99526,1e-05,0.25674]
[1777864624959,56.45,80215.7,0.0,-0.99532,1e-05,0.25387]
[1777864625966,56.45,80210.26,0.0,-0.99539,1e-05,0.25046]
[1777864626974,56.45,80204.91,0.0,-0.99546,1e-05,0.24714]
[1777864627981,56.45,80204.91,0.0,-0.99546,1e-05,0.24714]
[1777864633017,56.45,80200.6,0.0,-0.99551,1e-05,0.2445]
[1777864637044,56.45,80199.17,0.0,-0.99553,1e-05,0.24363]
[1777864642080,56.45,80207.47,0.0,-0.99542,1e-05,0.24873]
[1777864643087,56.45,80209.02,0.0,-0.9954,1e-05,0.24969]
[1777864648122,56.45,80218.7,0.0,-0.99528,1e-05,0.25578]
[1777864651145,56.45,80221.73,0.0,-0.9953,1e-05,0.25419]
[1777864656180,56.45,80221.71,0.0,-0.9953,1e-05,0.25417]
[1777864660212,56.45,80247.65,0.0,-0.99495,1e-05,0.27104]
[1777864661220,56.45,80260.0,0.0,-0.99478,1e-05,0.27939]
[1777864662226,56.45,80257.61,0.0,-0.99481,1e-05,0.27776]
[1777864667263,56.45,80258.77,0.0,-0.9948,1e-05,0.27855]
[1777864672300,56.45,80260.03,0.0,-0.99478,1e-05,0.27941]
[1777864677332,56.45,80258.22,0.0,-0.9948,1e-05,0.27818]
[1777864682371,56.45,80258.99,0.0,-0.99479,1e-05,0.2787]
[1777864683380,56.45,80252.95,0.0,-0.99488,1e-05,0.2746]
[1777864684385,56.45,80250.83,0.0,-0.99491,1e-05,0.27317]
[1777864688104,56.45,80242.23,0.0,-0.99503,1e-05,0.26744]
[1777864693450,56.45,80240.98,0.0,-0.99504,1e-05,0.26661]
[1777864698178,56.45,80221.42,0.0,-0.99531,1e-05,0.25399]
[1777864699492,56.45,80220.94,0.0,-0.99531,1e-05,0.25369]
[1777864703521,56.45,80231.37,0.0,-0.99517,1e-05,0.26035]
[1777864704528,56.45,80229.67,0.0,-0.9952,1e-05,0.25925]
[1777864709564,56.45,80228.56,0.0,-0.99521,1e-05,0.25854]
[1777864711577,56.45,80220.63,0.0,-0.99538,1e-05,0.25001]
[1777864714598,56.45,80214.39,0.0,-0.99546,1e-05,0.24613]
[1777864718318,56.45,80208.16,0.0,-0.99554,1e-05,0.24232]
[1777864723661,56.45,80217.99,0.0,-0.99541,1e-05,0.24836]
[1777864724668,56.45,80223.49,0.0,-0.99534,1e-05,0.2518]
[1777864726682,56.45,80213.63,0.0,-0.99547,1e-05,0.24567]
[1777864730711,56.45,80207.0,0.0,-0.99555,1e-05,0.24161]
[1777864731717,56.45,80198.86,0.0,-0.99565,1e-05,0.23672]
[1777864732724,56.45,80193.11,0.0,-0.99572,1e-05,0.23331]
[1777864735745,56.45,80201.88,0.0,-0.99561,1e-05,0.23852]
[1777864740784,56.45,80214.05,0.0,-0.99546,1e-05,0.24592]
[1777864745819,56.45,80220.79,0.0,-0.99538,1e-05,0.25011]
[1777864751861,56.45,80214.44,0.0,-0.99546,1e-05,0.24616]
[1777864754891,56.45,80204.1,0.0,-0.99559,1e-05,0.23986]
[1777864759923,56.45,80202.85,0.0,-0.9956,1e-05,0.23911]
[1777864764958,56.45,80205.09,0.0,-0.99558,1e-05,0.24046]
[1777864769993,56.45,80204.66,0.0,-0.99558,1e-05,0.2402]
[1777864772007,56.45,80205.48,0.0,-0.99563,1e-05,0.23733]
[1777864774020,56.45,80212.57,0.0,-0.99554,1e-05,0.2416]
[1777864779056,56.45,80207.27,0.0,-0.99561,1e-05,0.2384]
[1777864784091,56.45,80198.22,0.0,-0.99572,1e-05,0.23302]
[1777864786105,56.45,80188.89,0.0,-0.99583,1e-05,0.22757]
[1777864787112,56.45,80182.97,0.0,-0.9959,1e-05,0.22418]
[1777864788120,56.45,80180.14,0.0,-0.99593,1e-05,0.22257]
[1777864790137,56.45,80178.07,0.0,-0.99596,1e-05,0.2214]
[1777864791140,56.45,80172.9,0.0,-0.99601,1e-05,0.2185]
[1777864792147,56.45,80173.7,0.0,-0.99601,1e-05,0.21895]
[1777864797182,56.45,80174.23,0.0,-0.996,1e-05,0.21924]
[1777864802217,56.45,80182.81,0.0,-0.9959,1e-05,0.22409]
[1777864803223,56.45,80187.1,0.0,-0.99585,1e-05,0.22654]
[1777864808260,56.45,80185.26,0.0,-0.99587,1e-05,0.22549]
[1777864810274,56.45,80191.27,0.0,-0.9958,1e-05,0.22895]
[1777864811281,56.45,80195.77,0.0,-0.99575,1e-05,0.23158]
[1777864813295,56.45,80187.21,0.0,-0.99585,1e-05,0.22661]
[1777864814307,56.45,80182.54,0.0,-0.9959,1e-05,0.22393]
[1777864819354,56.45,80191.92,0.0,-0.99579,1e-05,0.22933]
[1777864823407,56.45,80191.6,0.0,-0.9958,1e-05,0.22914]
[1777864828443,56.45,80194.24,0.0,-0.99577,1e-05,0.23068]
[1777864831464,56.45,80196.33,0.0,-0.9958,1e-05,0.22862]
[1777864836503,56.45,80202.05,0.0,-0.99573,1e-05,0.23196]
[1777864841565,56.45,80200.96,0.0,-0.99575,1e-05,0.23132]
[1777864846577,56.45,80200.4,0.0,-0.99575,1e-05,0.231]
[1777864852614,56.45,80200.81,0.0,-0.99575,1e-05,0.23124]
[1777864857650,56.45,80200.27,0.0,-0.99575,1e-05,0.23092]
[1777864862684,56.45,80200.31,0.0,-0.99575,1e-05,0.23094]
[1777864865723,56.45,80208.05,0.0,-0.99566,1e-05,0.23551]
[1777864866730,56.45,80238.88,0.0,-0.99527,1e-05,0.25449]
[1777864867736,56.45,80238.88,0.0,-0.99527,1e-05,0.25449]
[1777864869419,56.45,80228.77,0.0,-0.9954,1e-05,0.24813]
[1777864870771,56.45,80225.26,0.0,-0.99544,1e-05,0.24595]
[1777864873785,56.45,80231.76,0.0,-0.99536,1e-05,0.25]
[1777864875798,56.45,80237.49,0.0,-0.99529,1e-05,0.25361]
[1777864876812,56.45,80232.18,0.0,-0.99536,1e-05,0.25026]
[1777864877818,56.45,80235.19,0.0,-0.99532,1e-05,0.25215]
[1777864882853,56.45,80230.08,0.0,-0.99538,1e-05,0.24895]
[1777864886895,56.45,80217.25,0.0,-0.99555,1e-05,0.24105]
[1777864887906,56.45,80205.14,0.0,-0.9957,1e-05,0.23379]
[1777864890924,56.45,80200.75,0.0,-0.99575,1e-05,0.2312]
[1777864891931,56.45,80200.96,0.0,-0.9958,1e-05,0.22804]
[1777864893945,56.45,80185.8,0.0,-0.99598,1e-05,0.21939]
[1777864894954,56.45,80176.99,0.0,-0.99608,1e-05,0.21449]
[1777864899986,56.45,80172.86,0.0,-0.99613,1e-05,0.21223]
[1777864905030,56.45,80174.71,0.0,-0.99611,1e-05,0.21324]
[1777864906034,56.45,80169.49,0.0,-0.99616,1e-05,0.21039]
[1777864911070,56.45,80166.95,0.0,-0.99619,1e-05,0.20902]
[1777864916106,56.45,80160.74,0.0,-0.99626,1e-05,0.2057]
[1777864921144,56.45,80161.14,0.0,-0.99625,1e-05,0.20591]
[1777864926180,56.45,80156.14,0.0,-0.99631,1e-05,0.20327]
[1777864930207,56.45,80151.31,0.0,-0.99636,1e-05,0.20074]
[1777864935247,56.45,80150.37,0.0,-0.99637,1e-05,0.20025]
[1777864937263,56.45,80155.94,0.0,-0.99631,1e-05,0.20316]
[1777864942298,56.45,80156.89,0.0,-0.9963,1e-05,0.20366]
[1777864947335,56.45,80158.4,0.0,-0.99628,1e-05,0.20446]
[1777864952368,56.45,80158.11,0.0,-0.99634,1e-05,0.20131]
[1777864957403,56.45,80162.84,0.0,-0.99629,1e-05,0.20379]
[1777864962439,56.45,80164.4,0.0,-0.99627,1e-05,0.20461]
[1777864967477,56.45,80165.62,0.0,-0.99626,1e-05,0.20526]
[1777864970493,56.45,80160.0,0.0,-0.99632,1e-05,0.20229]
[1777864971502,56.45,80160.07,0.0,-0.99632,1e-05,0.20233]
[1777864973516,56.45,80144.8,0.0,-0.99648,1e-05,0.19446]
[1777864974522,56.45,80138.23,0.0,-0.99654,1e-05,0.19115]
[1777864975529,56.45,80140.97,0.0,-0.99652,1e-05,0.19252]
[1777864980564,56.45,80141.23,0.0,-0.99651,1e-05,0.19265]
[1777864985599,56.45,80146.17,0.0,-0.99646,1e-05,0.19515]
[1777864988623,56.45,80158.57,0.0,-0.99634,1e-05,0.20155]
[1777864989629,56.45,80163.63,0.0,-0.99628,1e-05,0.20421]
[1777864990638,56.45,80163.96,0.0,-0.99628,1e-05,0.20438]
[1777864995671,56.45,80162.53,0.0,-0.99629,1e-05,0.20363]
[1777864998692,56.45,80157.03,0.0,-0.99635,1e-05,0.20074]
[1777865000352,56.45,80152.91,0.0,-0.99639,1e-05,0.19861]
[1777865005744,56.45,80151.96,0.0,-0.9964,1e-05,0.19812]
[1777865010780,56.45,80154.18,0.0,-0.99638,1e-05,0.19926]
[1777865012791,56.45,80154.42,0.0,-0.99643,1e-05,0.19643]
[1777865017827,56.45,80155.6,0.0,-0.99642,1e-05,0.19704]
[1777865020492,56.45,80150.04,0.0,-0.99648,1e-05,0.1942]
[1777865022862,56.45,80146.37,0.0,-0.99651,1e-05,0.19234]
[1777865027897,56.45,80141.14,0.0,-0.99657,1e-05,0.18973]
[1777865032935,56.45,80137.52,0.0,-0.9966,1e-05,0.18794]
[1777865033939,56.45,80133.0,0.0,-0.99665,1e-05,0.18572]
[1777865038974,56.45,80130.54,0.0,-0.99667,1e-05,0.18452]
[1777865044011,56.45,80128.88,0.0,-0.99669,1e-05,0.18372]
[1777865049044,56.45,80126.29,0.0,-0.99671,1e-05,0.18247]
[1777865054078,56.45,80124.9,0.0,-0.99672,1e-05,0.1818]
[1777865059113,56.45,80126.18,0.0,-0.99671,1e-05,0.18242]
[1777865060772,56.45,80135.81,0.0,-0.99662,1e-05,0.1871]
[1777865061128,56.45,80135.81,0.0,-0.99662,1e-05,0.1871]
[1777865066163,56.45,80137.74,0.0,-0.9966,1e-05,0.18805]
[1777865070843,56.45,80142.89,0.0,-0.99655,1e-05,0.1906]
[1777865071199,56.45,80142.89,0.0,-0.9966,1e-05,0.18774]
[1777865073213,56.45,80136.76,0.0,-0.99666,1e-05,0.18473]
[1777865078248,56.45,80138.16,0.0,-0.99665,1e-05,0.18541]
[1777865083284,56.45,80138.35,0.0,-0.99664,1e-05,0.18551]
[1777865087313,56.45,80125.87,0.0,-0.99676,1e-05,0.1795]
[1777865091345,56.45,80120.64,0.0,-0.99681,1e-05,0.17703]
[1777865096383,56.45,80113.35,0.0,-0.99688,1e-05,0.17364]
[1777865101415,56.45,80109.16,0.0,-0.99692,1e-05,0.17172]
[1777865106450,56.45,80115.7,0.0,-0.99686,1e-05,0.17473]
[1777865110478,56.45,80122.08,0.0,-0.9968,1e-05,0.17771]
[1777865112495,56.45,80122.09,0.0,-0.9968,1e-05,0.17771]
[1777865117527,56.45,80119.27,0.0,-0.99683,1e-05,0.17639]
[1777865122562,56.45,80119.86,0.0,-0.99682,1e-05,0.17667]
[1777865127597,56.45,80115.99,0.0,-0.99686,1e-05,0.17486]
[1777865132632,56.45,80110.98,0.0,-0.99695,1e-05,0.16989]
[1777865137666,56.45,80109.45,0.0,-0.99696,1e-05,0.16919]
[1777865143708,56.45,80105.08,0.0,-0.997,1e-05,0.16723]
[1777865148744,56.45,80105.58,0.0,-0.997,1e-05,0.16745]
[1777865153779,56.45,80106.47,0.0,-0.99699,1e-05,0.16785]
[1777865158814,56.45,80107.53,0.0,-0.99698,1e-05,0.16833]
[1777865163849,56.45,80108.02,0.0,-0.99698,1e-05,0.16855]
[1777865168884,56.45,80099.98,0.0,-0.99705,1e-05,0.16496]
[1777865169891,56.45,80099.34,0.0,-0.99705,1e-05,0.16468]
[1777865172917,56.45,80086.18,0.0,-0.99717,1e-05,0.15896]
[1777865174927,56.45,80080.14,0.0,-0.99722,1e-05,0.15641]
[1777865175934,56.45,80078.71,0.0,-0.99723,1e-05,0.15582]
[1777865180969,56.46,80087.78,0.0,-0.99715,1e-05,0.15978]
[1777865181978,56.46,80093.96,0.0,-0.9971,1e-05,0.16246]
[1777865182983,56.46,80093.81,0.0,-0.9971,1e-05,0.1624]
[1777865186006,56.46,80088.45,0.0,-0.99714,1e-05,0.1601]
[1777865190034,56.46,80081.75,0.0,-0.9972,1e-05,0.15729]
[1777865191691,56.46,80074.76,0.0,-0.9973,1e-05,0.15194]
[1777865194065,56.46,80067.93,0.0,-0.99735,1e-05,0.14921]
[1777865197089,56.47,80066.11,0.0,-0.99736,1e-05,0.14858]
[1777865198093,56.47,80059.48,0.0,-0.99741,1e-05,0.14596]
[1777865199101,56.47,80055.72,0.0,-0.99744,1e-05,0.14451]
[1777865201763,56.48,80052.85,0.0,-0.99746,1e-05,0.14353]
[1777865207159,56.5,80048.14,0.0,-0.99749,1e-05,0.14201]
[1777865211836,56.51,80061.69,0.0,-0.99738,1e-05,0.14756]
[1777865214208,56.51,80054.76,0.0,-0.99743,1e-05,0.14493]
[1777865219242,56.53,80055.84,0.0,-0.99742,1e-05,0.14559]
[1777865224278,56.54,80053.34,0.0,-0.99744,1e-05,0.14484]
[1777865227299,56.57,80048.13,0.0,-0.99746,1e-05,0.14338]
[1777865232334,56.58,80046.42,0.0,-0.99747,1e-05,0.14298]
[1777865237369,56.59,80047.48,0.0,-0.99746,1e-05,0.14365]
[1777865242405,56.6,80047.07,0.0,-0.99746,1e-05,0.14374]
[1777865247443,56.62,80048.43,0.0,-0.99744,1e-05,0.14453]
[1777865248454,56.62,80056.2,0.0,-0.99738,1e-05,0.14766]
[1777865249461,56.62,80065.57,0.0,-0.99731,1e-05,0.15149]
[1777865250468,56.62,80060.35,0.0,-0.99735,1e-05,0.1494]
[1777865252482,56.63,80061.08,0.0,-0.99738,1e-05,0.14737]
[1777865257517,56.64,80061.77,0.0,-0.99737,1e-05,0.14784]
[1777865260541,56.64,80067.0,0.0,-0.99733,1e-05,0.15006]
[1777865265573,56.65,80060.65,0.0,-0.99738,1e-05,0.14767]
[1777865270608,56.66,80059.69,0.0,-0.99738,1e-05,0.14749]
[1777865272624,56.66,80052.47,0.0,-0.99743,1e-05,0.1447]
[1777865273629,56.67,80047.68,0.0,-0.99747,1e-05,0.14286]
[1777865275644,56.67,80044.83,0.0,-0.99749,1e-05,0.14186]
[1777865280678,56.68,80046.09,0.0,-0.99747,1e-05,0.14261]
[1777865285713,56.7,80045.29,0.0,-0.99748,1e-05,0.14256]
[1777865290748,56.71,80042.69,0.0,-0.99749,1e-05,0.14181]
[1777865295783,56.72,80042.75,0.0,-0.99748,1e-05,0.1421]
[1777865300817,56.74,80040.25,0.0,-0.9975,1e-05,0.14139]
[1777865305853,56.75,80037.53,0.0,-0.99751,1e-05,0.14062]
[1777865310892,56.77,80043.23,0.0,-0.99746,1e-05,0.14311]
[1777865311899,56.77,80043.33,0.0,-0.9975,1e-05,0.14087]
[1777865314920,56.78,80051.25,0.0,-0.99744,1e-05,0.1441]
[1777865316934,56.78,80053.0,0.0,-0.99743,1e-05,0.14489]
[1777865321969,56.79,80051.7,0.0,-0.99743,1e-05,0.14461]
[1777865325997,56.8,80042.82,0.0,-0.99749,1e-05,0.14134]
[1777865330027,56.81,80040.84,0.0,-0.99751,1e-05,0.14079]
[1777865334053,56.82,80035.64,0.0,-0.99754,1e-05,0.13903]
[1777865339088,56.84,80035.9,0.0,-0.99753,1e-05,0.13944]
[1777865344124,56.86,80037.78,0.0,-0.99751,1e-05,0.14045]
[1777865349158,56.87,80038.61,0.0,-0.9975,1e-05,0.14105]
[1777865353187,56.88,80043.08,0.0,-0.99746,1e-05,0.143]
[1777865358221,56.89,80042.04,0.0,-0.99746,1e-05,0.14285]
[1777865362932,56.91,80036.08,0.0,-0.9975,1e-05,0.14081]
[1777865365270,56.91,80029.19,0.0,-0.99755,1e-05,0.1383]
[1777865370305,56.93,80033.42,0.0,-0.99752,1e-05,0.14022]
[1777865371312,56.94,80033.92,0.0,-0.99755,1e-05,0.13823]
[1777865376347,56.95,80034.72,0.0,-0.99754,1e-05,0.13883]
[1777865381382,56.97,80032.93,0.0,-0.99755,1e-05,0.13846]
[1777865383416,56.97,80076.22,0.0,-0.9972,1e-05,0.15579]
[1777865384423,56.97,80075.26,0.0,-0.99721,1e-05,0.15547]
[1777865385414,56.97,80086.85,0.0,-0.99711,1e-05,0.16039]
[1777865387428,56.97,80094.05,0.0,-0.99705,1e-05,0.16352]
[1777865388434,56.97,80088.34,0.0,-0.9971,1e-05,0.16104]
[1777865389442,56.97,80080.96,0.0,-0.99716,1e-05,0.15789]
[1777865390448,56.97,80082.46,0.0,-0.99715,1e-05,0.15853]
[1777865395482,56.97,80084.04,0.0,-0.99714,1e-05,0.1592]
[1777865400519,56.98,80085.71,0.0,-0.99712,1e-05,0.15997]
[1777865404621,56.98,80101.38,0.0,-0.99698,1e-05,0.16685]
[1777865406570,56.98,80098.61,0.0,-0.99701,1e-05,0.16563]
[1777865410602,56.98,80104.68,0.0,-0.99696,1e-05,0.16834]
[1777865414627,56.98,80093.82,0.0,-0.99705,1e-05,0.16353]
[1777865416640,56.98,80076.26,0.0,-0.9972,1e-05,0.15601]
[1777865417653,56.98,80067.72,0.0,-0.99727,1e-05,0.15246]
[1777865418656,56.98,80057.9,0.0,-0.99735,1e-05,0.14846]
[1777865419667,56.98,80048.69,0.0,-0.99742,1e-05,0.1448]
[1777865424698,56.98,80047.8,0.0,-0.99743,1e-05,0.14445]
[1777865428726,56.98,80043.0,0.0,-0.99747,1e-05,0.14257]
[1777865431752,56.98,80044.76,0.0,-0.99749,1e-05,0.14091]
[1777865436786,56.98,80046.18,0.0,-0.99748,1e-05,0.14146]
[1777865441824,56.98,80046.79,0.0,-0.99748,1e-05,0.1417]
[1777865444843,56.98,80064.72,0.0,-0.99734,1e-05,0.14878]
[1777865446857,56.98,80069.54,0.0,-0.9973,1e-05,0.15074]
[1777865451892,56.98,80068.99,0.0,-0.9973,1e-05,0.15052]
[1777865454913,56.98,80062.62,0.0,-0.99735,1e-05,0.14794]
[1777865459948,56.98,80059.04,0.0,-0.99738,1e-05,0.14651]
[1777865460957,56.98,80066.53,0.0,-0.99732,1e-05,0.14952]
[1777865462969,56.98,80077.74,0.0,-0.99723,1e-05,0.15412]
[1777865465991,56.98,80058.67,0.0,-0.99739,1e-05,0.14636]
[1777865471024,56.98,80057.8,0.0,-0.99739,1e-05,0.14601]
[1777865476060,56.98,80055.95,0.0,-0.99741,1e-05,0.14528]
[1777865481095,56.98,80054.86,0.0,-0.99742,1e-05,0.14485]
[1777865486131,56.98,80050.96,0.0,-0.99745,1e-05,0.14332]
[1777865489151,56.98,80047.63,0.0,-0.99747,1e-05,0.14202]
[1777865494188,56.98,80045.05,0.0,-0.99753,1e-05,0.1387]
[1777865499223,56.98,80044.05,0.0,-0.99754,1e-05,0.13832]
[1777865502244,56.98,80033.21,0.0,-0.99762,1e-05,0.13426]
[1777865503250,56.98,80032.03,0.0,-0.99763,1e-05,0.13383]
[1777865508290,56.98,80027.45,0.0,-0.99766,1e-05,0.13215]
[1777865513322,56.98,80030.28,0.0,-0.99764,1e-05,0.13318]
[1777865518356,56.98,80041.11,0.0,-0.99756,1e-05,0.13721]
[1777865519364,56.98,80045.04,0.0,-0.99753,1e-05,0.1387]
[1777865521377,56.98,80045.0,0.0,-0.99753,1e-05,0.13868]
[1777865523392,56.98,80040.4,0.0,-0.99757,1e-05,0.13694]
[1777865526413,56.98,80032.03,0.0,-0.99763,1e-05,0.13383]
[1777865531450,56.98,80028.91,0.0,-0.99765,1e-05,0.13268]
[1777865536483,56.98,80031.12,0.0,-0.99763,1e-05,0.13349]
[1777865537491,56.98,80025.39,0.0,-0.99767,1e-05,0.1314]
[1777865539504,56.98,80033.96,0.0,-0.99761,1e-05,0.13454]
[1777865542527,56.98,80028.69,0.0,-0.99765,1e-05,0.1326]
[1777865545546,56.98,80022.08,0.0,-0.9977,1e-05,0.1302]
[1777865550581,56.98,80026.21,0.0,-0.99767,1e-05,0.1317]
[1777865551588,56.98,80033.41,0.0,-0.99766,1e-05,0.13209]
[1777865556623,56.98,80031.52,0.0,-0.99767,1e-05,0.1314]
[1777865561658,56.98,80028.32,0.0,-0.99769,1e-05,0.13024]
[1777865566693,56.98,80036.57,0.0,-0.99763,1e-05,0.13325]
[1777865568707,56.98,80044.7,0.0,-0.99757,1e-05,0.13627]
[1777865574450,56.98,80048.56,0.0,-0.99755,1e-05,0.13772]
[1777865577771,56.98,80054.54,0.0,-0.9975,1e-05,0.14]
[1777865578778,56.98,80061.25,0.0,-0.99745,1e-05,0.1426]
[1777865584520,56.98,80067.83,0.0,-0.9974,1e-05,0.14519]
[1777865589863,56.98,80071.17,0.0,-0.99737,1e-05,0.14652]
[1777865594896,56.98,80070.71,0.0,-0.99738,1e-05,0.14633]
[1777865599930,56.98,80077.75,0.0,-0.99732,1e-05,0.14917]
[1777865602957,56.98,80089.64,0.0,-0.99722,1e-05,0.15406]
[1777865603959,56.98,80084.26,0.0,-0.99727,1e-05,0.15183]
[1777865604966,56.98,80078.93,0.0,-0.99731,1e-05,0.14965]
[1777865610001,56.98,80078.48,0.0,-0.99731,1e-05,0.14946]
[1777865615061,56.98,80077.67,0.0,-0.99736,1e-05,0.14669]
[1777865620076,56.98,80073.99,0.0,-0.99739,1e-05,0.14522]
[1777865625111,56.98,80073.74,0.0,-0.99739,1e-05,0.14512]
[1777865630146,56.98,80074.98,0.0,-0.99738,1e-05,0.14562]
[1777865632161,56.98,80080.91,0.0,-0.99734,1e-05,0.14799]
[1777865637195,56.98,80079.42,0.0,-0.99735,1e-05,0.14739]
[1777865642230,56.98,80078.92,0.0,-0.99735,1e-05,0.14719]
[1777865647265,56.98,80077.53,0.0,-0.99736,1e-05,0.14664]
[1777865652301,56.98,80081.58,0.0,-0.99733,1e-05,0.14826]
[1777865654314,56.98,80083.71,0.0,-0.99732,1e-05,0.14913]
[1777865659356,56.98,80083.28,0.0,-0.99732,1e-05,0.14895]
[1777865664390,56.98,80084.38,0.0,-0.99731,1e-05,0.1494]
[1777865669426,56.98,80075.72,0.0,-0.99738,1e-05,0.14591]
[1777865670432,56.98,80073.11,0.0,-0.9974,1e-05,0.14487]
[1777865671440,56.98,80073.05,0.0,-0.99744,1e-05,0.14245]
[1777865676474,56.98,80072.22,0.0,-0.99745,1e-05,0.14213]
[1777865677482,56.98,80062.21,0.0,-0.99752,1e-05,0.13827]
[1777865678488,56.98,80055.38,0.0,-0.99758,1e-05,0.13569]
[1777865679495,56.98,80050.6,0.0,-0.99761,1e-05,0.13391]
[1777865681509,56.98,80049.51,0.0,-0.99762,1e-05,0.1335]
[1777865686544,56.98,80048.77,0.0,-0.99762,1e-05,0.13323]
[1777865689571,56.98,80034.63,0.0,-0.99772,1e-05,0.1281]
[1777865694607,56.98,80034.24,0.0,-0.99773,1e-05,0.12796]
[1777865699640,56.98,80038.22,0.0,-0.9977,1e-05,0.12939]
[1777865704672,56.98,80037.02,0.0,-0.99771,1e-05,0.12896]
[1777865709710,56.98,80036.27,0.0,-0.99771,1e-05,0.12869]
[1777865715436,56.98,80038.11,0.0,-0.9977,1e-05,0.12935]
[1777865720787,56.98,80038.15,0.0,-0.9977,1e-05,0.12936]
[1777865726833,56.98,80037.78,0.0,-0.9977,1e-05,0.12923]
[1777865731865,56.98,80035.22,0.0,-0.99776,1e-05,0.12612]
[1777865735580,56.98,80030.09,0.0,-0.99779,1e-05,0.12433]
[1777865738919,56.98,80029.33,0.0,-0.9978,1e-05,0.12406]
[1777865740934,56.98,80021.27,0.0,-0.99785,1e-05,0.12129]
[1777865741940,56.98,80015.89,0.0,-0.99789,1e-05,0.11947]
[1777865745652,56.98,80007.51,0.0,-0.99794,1e-05,0.11669]
[1777865745967,56.98,80007.51,0.0,-0.99794,1e-05,0.11669]
[1777865747980,56.98,80002.01,0.0,-0.99798,1e-05,0.11489]
[1777865751002,56.98,79991.75,0.0,-0.99804,1e-05,0.1116]
[1777865756038,56.98,79987.95,0.0,-0.99806,1e-05,0.1104]
[1777865761074,56.98,79985.12,0.0,-0.99808,1e-05,0.10952]
[1777865766108,56.98,79984.43,0.0,-0.99808,1e-05,0.1093]
[1777865767117,56.98,79992.35,0.0,-0.99804,1e-05,0.11179]
[1777865768123,56.98,79992.35,0.0,-0.99804,1e-05,0.11179]
[1777865772151,56.98,79996.59,0.0,-0.99801,1e-05,0.11314]
[1777865774164,56.98,79991.4,0.0,-0.99804,1e-05,0.11149]
[1777865779200,56.98,79984.72,0.0,-0.99808,1e-05,0.10939]
[1777865781216,56.98,79995.02,0.0,-0.99802,1e-05,0.11264]
[1777865788263,56.98,79994.04,0.0,-0.99803,1e-05,0.11233]
[1777865793297,56.98,79992.29,0.0,-0.99807,1e-05,0.1098]
[1777865798333,56.98,79987.72,0.0,-0.9981,1e-05,0.10838]
[1777865803367,56.98,79991.77,0.0,-0.99807,1e-05,0.10964]
[1777865804376,56.98,79998.85,0.0,-0.99803,1e-05,0.11187]
[1777865809417,56.98,80003.7,0.0,-0.998,1e-05,0.11342]
[1777865814447,56.98,79999.74,0.0,-0.99803,1e-05,0.11215]
[1777865822503,56.98,79999.21,0.0,-0.99803,1e-05,0.11198]
[1777865827540,56.98,80001.1,0.0,-0.99802,1e-05,0.11258]
[1777865832576,56.98,80000.78,0.0,-0.99802,1e-05,0.11248]
[1777865835599,56.98,80009.73,0.0,-0.99796,1e-05,0.11537]
[1777865836604,56.98,80011.92,0.0,-0.99795,1e-05,0.11609]
[1777865842645,56.98,80009.79,0.0,-0.99796,1e-05,0.11539]
[1777865845667,56.98,80015.49,0.0,-0.99793,1e-05,0.11726]
[1777865847680,56.98,80016.09,0.0,-0.99792,1e-05,0.11746]
[1777865851709,56.98,80011.05,0.0,-0.99799,1e-05,0.11377]
[1777865855737,56.98,80005.74,0.0,-0.99802,1e-05,0.11207]
[1777865859765,56.98,80014.17,0.0,-0.99797,1e-05,0.11478]
[1777865864800,56.98,80012.57,0.0,-0.99798,1e-05,0.11426]
[1777865869836,56.98,80012.21,0.0,-0.99798,1e-05,0.11415]
[1777865874872,56.98,80011.63,0.0,-0.99799,1e-05,0.11396]
[1777865878901,56.98,80006.51,0.0,-0.99802,1e-05,0.11231]
[1777865883935,56.98,80006.37,0.0,-0.99802,1e-05,0.11227]
[1777865887963,56.98,79997.49,0.0,-0.99807,1e-05,0.10946]
[1777865892999,56.98,79997.22,0.0,-0.99807,1e-05,0.10938]
[1777865896713,56.98,80005.6,0.0,-0.99802,1e-05,0.11202]
[1777865902062,56.98,80003.47,0.0,-0.99804,1e-05,0.11135]
[1777865905083,56.98,79998.72,0.0,-0.99807,1e-05,0.10985]
[1777865910118,56.98,79992.16,0.0,-0.99811,1e-05,0.10781]
[1777865911125,56.98,79992.24,0.0,-0.99814,1e-05,0.10591]
[1777865915153,56.98,79984.32,0.0,-0.99818,1e-05,0.10353]
[1777865920188,56.98,79983.07,0.0,-0.99819,1e-05,0.10315]
[1777865925222,56.98,79980.7,0.0,-0.9982,1e-05,0.10245]
[1777865930258,56.98,79987.08,0.0,-0.99817,1e-05,0.10435]
[1777865935296,56.98,79985.76,0.0,-0.99818,1e-05,0.10396]
[1777865940328,56.98,79986.78,0.0,-0.99817,1e-05,0.10426]
[1777865945365,56.98,79986.67,0.0,-0.99817,1e-05,0.10423]
[1777865950400,56.98,79984.22,0.0,-0.99818,1e-05,0.1035]
[1777865955435,56.98,79983.53,0.0,-0.99819,1e-05,0.10329]
[1777865960469,56.98,79983.52,0.0,-0.99819,1e-05,0.10329]
[1777865961477,56.98,79978.47,0.0,-0.99822,1e-05,0.1018]
[1777865964561,56.98,79985.16,0.0,-0.99818,1e-05,0.10378]
[1777865967576,56.98,79993.06,0.0,-0.99813,1e-05,0.10616]
[1777865971601,56.98,79995.57,0.0,-0.99815,1e-05,0.105]
[1777865976637,56.98,79999.22,0.0,-0.99813,1e-05,0.10611]
[1777865981672,56.98,80002.92,0.0,-0.99811,1e-05,0.10724]
[1777865986707,56.98,80001.71,0.0,-0.99812,1e-05,0.10687]
[1777865991745,56.98,79998.56,0.0,-0.99813,1e-05,0.10591]
[1777865995772,56.98,79994.29,0.0,-0.99816,1e-05,0.10462]
[1777865999800,56.98,79987.68,0.0,-0.9982,1e-05,0.10264]
[1777866001815,56.98,79986.41,0.0,-0.9982,1e-05,0.10227]
[1777866006849,56.98,79989.86,0.0,-0.99818,1e-05,0.10329]
[1777866011885,56.98,79986.46,0.0,-0.9982,1e-05,0.10228]
[1777866016920,56.98,79983.29,0.0,-0.99822,1e-05,0.10135]
[1777866021963,56.98,79983.65,0.0,-0.99822,1e-05,0.10146]
[1777866026991,56.98,79984.91,0.0,-0.99821,1e-05,0.10183]
[1777866032025,56.98,79983.04,0.0,-0.99826,1e-05,0.09943]
[1777866037705,56.98,79980.97,0.0,-0.99827,1e-05,0.09884]
[1777866045115,56.98,79981.05,0.0,-0.99827,1e-05,0.09886]
[1777866051158,56.98,79977.83,0.0,-0.99828,1e-05,0.09794]
[1777866056192,56.98,79976.69,0.0,-0.99829,1e-05,0.09761]
[1777866061228,56.98,79976.71,0.0,-0.99829,1e-05,0.09762]
[1777866066263,56.98,79975.92,0.0,-0.99829,1e-05,0.0974]
[1777866069284,56.98,79970.71,0.0,-0.99832,1e-05,0.09593]
[1777866074320,56.98,79971.98,0.0,-0.99832,1e-05,0.09629]
[1777866077985,56.98,79963.3,0.0,-0.99836,1e-05,0.09388]
[1777866078348,56.98,79963.3,0.0,-0.99836,1e-05,0.09388]
[1777866080363,56.98,79957.39,0.0,-0.99839,1e-05,0.09227]
[1777866084390,56.98,79945.61,0.0,-0.99845,0.0,0.08914]
[1777866085397,56.98,79940.43,0.0,-0.99848,0.0,0.08779]
[1777866086405,56.98,79930.75,0.0,-0.99852,0.0,0.08532]
[1777866090433,56.98,79923.5,0.0,-0.99856,0.0,0.08351]
[1777866091439,56.98,79925.88,0.0,-0.99857,0.0,0.08251]
[1777866093453,56.98,79931.84,0.0,-0.99855,0.0,0.08398]
[1777866096475,56.98,79925.83,0.0,-0.99857,0.0,0.08249]
[1777866097483,56.98,79930.61,0.0,-0.99855,0.0,0.08367]
[1777866098490,56.98,79914.76,0.0,-0.99862,0.0,0.07982]
[1777866099504,56.98,79908.01,0.0,-0.99865,0.0,0.07823]
[1777866100503,56.98,79902.34,0.0,-0.99868,0.0,0.07691]
[1777866105546,56.98,79915.99,0.0,-0.99862,0.0,0.08011]
[1777866110574,56.98,79915.05,0.0,-0.99862,0.0,0.07989]
[1777866111585,56.98,79906.87,0.0,-0.99866,0.0,0.07796]
[1777866116617,56.98,79904.9,0.0,-0.99867,0.0,0.07751]
[1777866121651,56.98,79907.64,0.0,-0.99866,0.0,0.07814]
[1777866123666,56.98,79913.63,0.0,-0.99863,0.0,0.07955]
[1777866128700,56.98,79909.04,0.0,-0.99865,0.0,0.07847]
[1777866133735,56.98,79909.24,0.0,-0.99865,0.0,0.07852]
[1777866138771,56.98,79903.35,0.0,-0.99867,0.0,0.07715]
[1777866143805,56.98,79907.87,0.0,-0.99866,0.0,0.0782]
[1777866145823,56.98,79914.4,0.0,-0.99863,0.0,0.07974]
[1777866149854,56.98,79917.05,0.0,-0.99861,0.0,0.08037]
[1777866155894,56.98,79913.49,0.0,-0.99866,0.0,0.07799]
[1777866160928,56.98,79914.2,0.0,-0.99865,0.0,0.07815]
[1777866165966,56.98,79914.42,0.0,-0.99865,0.0,0.0782]
[1777866166978,56.98,79925.29,0.0,-0.9986,0.0,0.08078]
[1777866167980,56.98,79919.66,0.0,-0.99863,0.0,0.07944]
[1777866168988,56.98,79919.52,0.0,-0.99863,0.0,0.0794]
[1777866174026,56.98,79919.38,0.0,-0.99863,0.0,0.07937]
[1777866175032,56.98,79913.69,0.0,-0.99866,0.0,0.07803]
[1777866176040,56.98,79915.42,0.0,-0.99865,0.0,0.07844]
[1777866181076,56.98,79919.25,0.0,-0.99863,0.0,0.07934]
[1777866182082,56.98,79924.41,0.0,-0.99861,0.0,0.08057]
[1777866183089,56.98,79928.93,0.0,-0.99859,0.0,0.08166]
[1777866185103,56.98,79929.23,0.0,-0.99859,0.0,0.08174]
[1777866190138,56.98,79936.84,0.0,-0.99855,0.0,0.08361]
[1777866195173,56.98,79939.55,0.0,-0.99854,0.0,0.08428]
[1777866202223,56.98,79941.64,0.0,-0.99853,0.0,0.08481]
[1777866207257,56.98,79941.66,0.0,-0.99853,0.0,0.08481]
[1777866211289,56.98,79942.19,0.0,-0.99855,0.0,0.08332]
[1777866216335,56.98,79941.51,0.0,-0.99856,0.0,0.08315]
[1777866218969,56.98,79958.26,0.0,-0.99848,0.0,0.08739]
[1777866220360,56.98,79958.26,0.0,-0.99848,0.0,0.08739]
[1777866225395,56.98,79961.34,0.0,-0.99846,0.0,0.08819]
[1777866230429,56.98,79963.01,0.0,-0.99845,0.0,0.08863]
[1777866235464,56.98,79964.26,0.0,-0.99845,1e-05,0.08896]
[1777866240499,56.98,79965.43,0.0,-0.99844,1e-05,0.08926]
[1777866245533,56.98,79970.4,0.0,-0.99841,1e-05,0.09058]
[1777866250569,56.98,79974.2,0.0,-0.9984,1e-05,0.0916]
[1777866255604,56.98,79974.21,0.0,-0.9984,1e-05,0.0916]
[1777866257618,56.98,79981.33,0.0,-0.99836,1e-05,0.09354]
[1777866260639,56.98,79989.24,0.0,-0.99832,1e-05,0.09574]
[1777866265674,56.98,79992.36,0.0,-0.9983,1e-05,0.09661]
[1777866266681,56.98,79986.02,0.0,-0.99833,1e-05,0.09484]
[1777866268696,56.98,79975.65,0.0,-0.99839,1e-05,0.09199]
[1777866273731,56.98,79972.29,0.0,-0.99843,1e-05,0.08937]
[1777866278765,56.98,79971.37,0.0,-0.99844,1e-05,0.08912]
[1777866283800,56.98,79970.35,0.0,-0.99844,1e-05,0.08886]
[1777866288835,56.98,79970.18,0.0,-0.99845,1e-05,0.08881]
[1777866293870,56.98,79973.53,0.0,-0.99843,1e-05,0.0897]
[1777866298905,56.98,79974.89,0.0,-0.99842,1e-05,0.09006]
[1777866302932,56.98,79982.67,0.0,-0.99838,1e-05,0.09215]
[1777866304947,56.98,79989.06,0.0,-0.99835,1e-05,0.0939]
[1777866307968,56.98,79981.07,0.0,-0.99839,1e-05,0.09171]
[1777866308974,56.98,79980.67,0.0,-0.99839,1e-05,0.09161]
[1777866311996,56.98,79988.01,0.0,-0.99835,1e-05,0.09361]
[1777866317031,56.98,79987.86,0.0,-0.99835,1e-05,0.09356]
[1777866320057,56.98,79981.1,0.0,-0.99839,1e-05,0.09172]
[1777866321060,56.98,79979.23,0.0,-0.9984,1e-05,0.09122]
[1777866326098,56.98,79970.4,0.0,-0.99844,1e-05,0.08887]
[1777866327105,56.98,79969.01,0.0,-0.99845,1e-05,0.0885]
[1777866329118,56.98,79963.01,0.0,-0.99848,0.0,0.08694]
[1777866332139,56.98,79958.37,0.0,-0.99853,0.0,0.08411]
[1777866336171,56.98,79956.02,0.0,-0.99854,0.0,0.08352]
[1777866338195,56.98,79945.14,0.0,-0.99859,0.0,0.08085]
[1777866339214,56.98,79945.65,0.0,-0.99859,0.0,0.08097]
[1777866342214,56.98,79951.31,0.0,-0.99857,0.0,0.08235]
[1777866344228,56.98,79956.74,0.0,-0.99854,0.0,0.0837]
[1777866349262,56.98,79956.57,0.0,-0.99854,0.0,0.08366]
[1777866352283,56.98,79962.21,0.0,-0.99851,0.0,0.08508]
[1777866355304,56.98,79968.81,0.0,-0.99848,0.0,0.08676]
[1777866359334,56.98,79960.67,0.0,-0.99852,0.0,0.08469]
[1777866363360,56.98,79965.79,0.0,-0.9985,0.0,0.08599]
[1777866368395,56.98,79969.41,0.0,-0.99848,0.0,0.08692]
[1777866370030,56.98,79975.65,0.0,-0.99845,1e-05,0.08854]
[1777866374437,56.98,79977.42,0.0,-0.99844,1e-05,0.08901]
[1777866380100,56.98,79981.31,0.0,-0.99842,1e-05,0.09004]
[1777866385515,56.98,79982.1,0.0,-0.99841,1e-05,0.09025]
[1777866390549,56.98,79986.94,0.0,-0.99839,1e-05,0.09155]
[1777866392566,56.98,79987.1,0.0,-0.99842,1e-05,0.08985]
[1777866396591,56.98,80007.84,0.0,-0.99831,1e-05,0.09553]
[1777866400621,56.98,80003.04,0.0,-0.99834,1e-05,0.09419]
[1777866405654,56.98,80012.57,0.0,-0.99828,1e-05,0.09687]
[1777866406661,56.98,80022.4,0.0,-0.99823,1e-05,0.0997]
[1777866411702,56.98,80027.47,0.0,-0.9982,1e-05,0.10119]
[1777866412710,56.98,80033.6,0.0,-0.99816,1e-05,0.10302]
[1777866413716,56.98,80040.26,0.0,-0.99812,1e-05,0.10503]
[1777866414723,56.98,80045.8,0.0,-0.99809,1e-05,0.10674]
[1777866416740,56.98,80055.24,0.0,-0.99803,1e-05,0.1097]
[1777866417749,56.98,80069.67,0.0,-0.99794,1e-05,0.11437]
[1777866420380,56.98,80060.41,0.0,-0.998,1e-05,0.11135]
[1777866424792,56.98,80068.39,0.0,-0.99795,1e-05,0.11394]
[1777866430450,56.98,80071.44,0.0,-0.99793,1e-05,0.11495]
[1777866435871,56.98,80072.98,0.0,-0.99792,1e-05,0.11546]
[1777866437884,56.98,80081.35,0.0,-0.99786,1e-05,0.11827]
[1777866438894,56.98,80075.4,0.0,-0.9979,1e-05,0.11627]
[1777866440905,56.98,80081.62,0.0,-0.99786,1e-05,0.11836]
[1777866444932,56.98,80086.97,0.0,-0.99783,1e-05,0.12019]
[1777866447955,56.98,80080.99,0.0,-0.99787,1e-05,0.11815]
[1777866450975,56.98,80076.1,0.0,-0.9979,1e-05,0.1165]
[1777866451982,56.98,80076.75,0.0,-0.99793,1e-05,0.1146]
[1777866455008,56.98,80083.96,0.0,-0.99788,1e-05,0.117]
[1777866456011,56.98,80096.44,0.0,-0.9978,1e-05,0.12127]
[1777866459032,56.98,80114.73,0.0,-0.99767,1e-05,0.12776]
[1777866464070,56.98,80110.53,0.0,-0.9977,1e-05,0.12625]
[1777866466081,56.98,80102.36,0.0,-0.99776,1e-05,0.12334]
[1777866471116,56.98,80102.27,0.0,-0.99776,1e-05,0.12331]
[1777866473131,56.98,80097.14,0.0,-0.99779,1e-05,0.12151]
[1777866478165,56.98,80097.55,0.0,-0.99779,1e-05,0.12165]
[1777866483202,56.98,80096.6,0.0,-0.9978,1e-05,0.12132]
[1777866486222,56.98,80111.89,0.0,-0.99769,1e-05,0.12674]
[1777866487227,56.98,80118.81,0.0,-0.99764,1e-05,0.12925]
[1777866488235,56.98,80120.98,0.0,-0.99762,1e-05,0.13005]
[1777866490253,56.98,80114.49,0.0,-0.99767,1e-05,0.12768]
[1777866495285,56.98,80115.89,0.0,-0.99766,1e-05,0.12819]
[1777866501332,56.98,80119.44,0.0,-0.99763,1e-05,0.12949]
[1777866506362,56.98,80114.81,0.0,-0.99767,1e-05,0.12779]
[1777866508376,56.98,80108.11,0.0,-0.99772,1e-05,0.12538]
[1777866511403,56.98,80108.78,0.0,-0.99775,1e-05,0.12337]
[1777866512404,56.98,80114.07,0.0,-0.99772,1e-05,0.12525]
[1777866513416,56.98,80117.02,0.0,-0.99769,1e-05,0.12631]
[1777866515429,56.98,80129.17,0.0,-0.9976,1e-05,0.13075]
[1777866516437,56.98,80134.96,0.0,-0.99756,1e-05,0.13292]
[1777866517443,56.98,80133.36,0.0,-0.99757,1e-05,0.13231]
[1777866522478,56.98,80130.28,0.0,-0.9976,1e-05,0.13116]
[1777866527515,56.98,80132.98,0.0,-0.99758,1e-05,0.13217]
[1777866532553,56.98,80128.5,0.0,-0.99761,1e-05,0.1305]
[1777866537595,56.98,80131.24,0.0,-0.99759,1e-05,0.13152]
[1777866538596,56.98,80160.47,0.0,-0.99736,1e-05,0.14283]
[1777866539602,56.98,80185.92,0.0,-0.99714,1e-05,0.15336]
[1777866541234,56.98,80184.47,0.0,-0.99716,1e-05,0.15274]
[1777866544636,56.98,80193.47,0.0,-0.99708,1e-05,0.15661]
[1777866545643,56.98,80196.14,0.0,-0.99705,1e-05,0.15777]
[1777866551304,56.98,80195.64,0.0,-0.99706,1e-05,0.15755]
[1777866556723,56.98,80200.72,0.0,-0.99701,1e-05,0.15978]
[1777866557735,56.98,80204.71,0.0,-0.99698,1e-05,0.16155]
[1777866562768,56.98,80207.26,0.0,-0.99695,1e-05,0.16269]
[1777866567803,56.98,80210.73,0.0,-0.99692,1e-05,0.16426]
[1777866571444,56.98,80211.19,0.0,-0.99697,1e-05,0.16168]
[1777866576869,56.98,80210.99,0.0,-0.99697,1e-05,0.16159]
[1777866577875,56.98,80218.93,0.0,-0.99689,1e-05,0.16518]
[1777866581516,56.98,80218.79,0.0,-0.99689,1e-05,0.16511]
[1777866583917,56.98,80213.5,0.0,-0.99694,1e-05,0.16272]
[1777866588952,56.98,80208.69,0.0,-0.99699,1e-05,0.16057]
[1777866591586,56.98,80204.61,0.0,-0.99703,1e-05,0.15876]
[1777866597008,56.98,80209.95,0.0,-0.99698,1e-05,0.16113]
[1777866602045,56.98,80200.89,0.0,-0.99706,1e-05,0.15713]
[1777866603059,56.98,80191.65,0.0,-0.99714,1e-05,0.15315]
[1777866605070,56.98,80197.41,0.0,-0.99709,1e-05,0.15562]
[1777866610108,56.98,80185.39,0.0,-0.9972,1e-05,0.1505]
[1777866614136,56.98,80179.11,0.0,-0.99725,1e-05,0.14788]
[1777866619173,56.98,80179.25,0.0,-0.99725,1e-05,0.14794]
[1777866624207,56.98,80176.87,0.0,-0.99727,1e-05,0.14695]
[1777866629242,56.98,80175.03,0.0,-0.99729,1e-05,0.1462]
[1777866631256,56.98,80176.16,0.0,-0.99732,1e-05,0.14411]
[1777866635284,56.98,80184.91,0.0,-0.99725,1e-05,0.14769]
[1777866638305,56.98,80190.71,0.0,-0.9972,1e-05,0.15011]
[1777866642333,56.98,80196.09,0.0,-0.99715,1e-05,0.15238]
[1777866643340,56.98,80204.39,0.0,-0.99708,1e-05,0.15595]
[1777866644347,56.98,80207.2,0.0,-0.99705,1e-05,0.15717]
[1777866649383,56.98,80208.86,0.0,-0.99704,1e-05,0.1579]
[1777866652404,56.98,80202.23,0.0,-0.9971,1e-05,0.15502]
[1777866658445,56.98,80199.32,0.0,-0.99712,1e-05,0.15376]
[1777866663481,56.98,80199.85,0.0,-0.99712,1e-05,0.15399]
[1777866668519,56.98,80199.49,0.0,-0.99712,1e-05,0.15384]
[1777866673553,56.98,80198.42,0.0,-0.99713,1e-05,0.15338]
[1777866678588,56.98,80199.26,0.0,-0.99712,1e-05,0.15374]
[1777866681614,56.98,80206.7,0.0,-0.99706,1e-05,0.15696]
[1777866682616,56.98,80212.65,0.0,-0.997,1e-05,0.15957]
[1777866683622,56.98,80214.74,0.0,-0.99698,1e-05,0.1605]
[1777866686644,56.98,80220.25,0.0,-0.99693,1e-05,0.16297]
[1777866688658,56.98,80224.08,0.0,-0.9969,1e-05,0.1647]
[1777866690674,56.98,80243.06,0.0,-0.99671,1e-05,0.17354]
[1777866691680,56.98,80239.2,0.0,-0.9968,1e-05,0.16881]
[1777866692686,56.98,80232.03,0.0,-0.99687,1e-05,0.1655]
[1777866693694,56.98,80231.63,0.0,-0.99688,1e-05,0.16532]
[1777866697721,56.98,80225.94,0.0,-0.99693,1e-05,0.16274]
[1777866700742,56.98,80213.45,0.0,-0.99705,1e-05,0.15718]
[1777866701749,56.98,80210.2,0.0,-0.99708,1e-05,0.15577]
[1777866706784,56.98,80209.94,0.0,-0.99708,1e-05,0.15565]
[1777866707791,56.98,80204.16,0.0,-0.99713,1e-05,0.15316]
[1777866708799,56.98,80197.32,0.0,-0.99719,1e-05,0.15026]
[1777866709806,56.98,80196.7,0.0,-0.9972,1e-05,0.15]
[1777866710816,56.98,80191.58,0.0,-0.99724,1e-05,0.14786]
[1777866712432,56.98,80179.13,0.0,-0.99734,1e-05,0.14277]
[1777866713836,56.98,80172.1,0.0,-0.9974,1e-05,0.13996]
[1777866714842,56.98,80170.23,0.0,-0.99742,1e-05,0.13922]
[1777866719877,56.98,80165.28,0.0,-0.99746,1e-05,0.13728]
[1777866724912,56.98,80166.95,0.0,-0.99744,1e-05,0.13793]
[1777866729950,56.98,80165.64,0.0,-0.99745,1e-05,0.13742]
[1777866734985,56.98,80162.59,0.0,-0.99748,1e-05,0.13624]
[1777866740023,56.98,80160.25,0.0,-0.9975,1e-05,0.13534]
[1777866745058,56.98,80155.55,0.0,-0.99753,1e-05,0.13354]
[1777866750089,56.98,80153.18,0.0,-0.99755,1e-05,0.13264]
[1777866751096,56.98,80153.92,0.0,-0.99759,1e-05,0.13053]
[1777866755124,56.98,80145.33,0.0,-0.99765,1e-05,0.12736]
[1777866759152,56.98,80138.56,0.0,-0.9977,1e-05,0.12491]
[1777866762789,56.98,80154.72,0.0,-0.99758,1e-05,0.13083]
[1777866763182,56.98,80154.77,0.0,-0.99758,1e-05,0.13085]
[1777866764188,56.98,80161.16,0.0,-0.99753,1e-05,0.13326]
[1777866769221,56.98,80162.16,0.0,-0.99753,1e-05,0.13364]
[1777866774258,56.98,80201.92,0.0,-0.9972,1e-05,0.14956]
[1777866778286,56.98,80207.08,0.0,-0.99715,1e-05,0.15174]
[1777866779293,56.98,80214.21,0.0,-0.99709,1e-05,0.1548]
[1777866784328,56.98,80212.04,0.0,-0.99711,1e-05,0.15386]
[1777866787349,56.98,80207.2,0.0,-0.99715,1e-05,0.15179]
[1777866792384,56.98,80205.61,0.0,-0.99717,1e-05,0.15111]
[1777866797419,56.98,80205.83,0.0,-0.99716,1e-05,0.15121]
[1777866800440,56.98,80199.34,0.0,-0.99722,1e-05,0.14848]
[1777866801447,56.98,80192.66,0.0,-0.99728,1e-05,0.14571]
[1777866803461,56.98,80185.71,0.0,-0.99734,1e-05,0.14288]
[1777866808496,56.98,80180.31,0.0,-0.99738,1e-05,0.14071]
[1777866810510,56.98,80178.59,0.0,-0.99739,1e-05,0.14003]
[1777866815548,56.98,80175.02,0.0,-0.99747,1e-05,0.13615]
[1777866820581,56.98,80174.36,0.0,-0.99747,1e-05,0.13589]
[1777866825617,56.98,80175.63,0.0,-0.99746,1e-05,0.13638]
[1777866827630,56.98,80168.61,0.0,-0.99752,1e-05,0.13368]
[1777866828637,56.98,80165.27,0.0,-0.99754,1e-05,0.13241]
[1777866832667,56.98,80155.19,0.0,-0.99762,1e-05,0.12864]
[1777866833673,56.98,80153.86,0.0,-0.99763,1e-05,0.12815]
[1777866838707,56.98,80156.33,0.0,-0.99761,1e-05,0.12906]
[1777866840722,56.98,80150.17,0.0,-0.99766,1e-05,0.1268]
[1777866841729,56.98,80146.39,0.0,-0.99769,1e-05,0.12543]
[1777866846764,56.98,80149.02,0.0,-0.99767,1e-05,0.12638]
[1777866851799,56.98,80152.73,0.0,-0.99764,1e-05,0.12774]
[1777866856834,56.98,80150.07,0.0,-0.99766,1e-05,0.12676]
[1777866861869,56.98,80143.9,0.0,-0.99771,1e-05,0.12453]
[1777866866904,56.98,80143.42,0.0,-0.99771,1e-05,0.12436]
[1777866871939,56.98,80143.73,0.0,-0.99775,1e-05,0.12219]
[1777866876975,56.98,80148.43,0.0,-0.99771,1e-05,0.12386]
[1777866882013,56.98,80147.84,0.0,-0.99772,1e-05,0.12365]
[1777866883648,56.98,80166.06,0.0,-0.99758,1e-05,0.13031]
[1777866885034,56.98,80164.42,0.0,-0.99759,1e-05,0.1297]
[1777866889063,56.98,80172.94,0.0,-0.99753,1e-05,0.13291]
[1777866890069,56.98,80173.86,0.0,-0.99752,1e-05,0.13326]
[1777866895105,56.98,80172.23,0.0,-0.99753,1e-05,0.13264]
[1777866900196,56.98,80171.29,0.0,-0.99754,1e-05,0.13228]
[1777866903806,56.98,80183.26,0.0,-0.99745,1e-05,0.13688]
[1777866904224,56.98,80183.26,0.0,-0.99745,1e-05,0.13688]
[1777866908252,56.98,80177.69,0.0,-0.99749,1e-05,0.13472]
[1777866913859,56.98,80182.01,0.0,-0.99746,1e-05,0.1364]
[1777866917314,56.98,80185.83,0.0,-0.99743,1e-05,0.13789]
[1777866922349,56.98,80181.29,0.0,-0.99746,1e-05,0.13612]
[1777866927385,56.98,80180.51,0.0,-0.99747,1e-05,0.13581]
[1777866931414,56.98,80182.03,0.0,-0.9975,1e-05,0.13394]
[1777866936448,56.98,80180.22,0.0,-0.99752,1e-05,0.13325]
[1777866941483,56.98,80180.63,0.0,-0.99751,1e-05,0.13341]
[1777866943497,56.98,80186.97,0.0,-0.99746,1e-05,0.13585]
[1777866948532,56.98,80186.37,0.0,-0.99747,1e-05,0.13562]
[1777866953580,56.98,80188.25,0.0,-0.99745,1e-05,0.13635]
[1777866954575,56.98,80209.19,0.0,-0.99728,1e-05,0.14472]
[1777866955581,56.98,80216.57,0.0,-0.99722,1e-05,0.14778]
[1777866960616,56.98,80213.87,0.0,-0.99724,1e-05,0.14665]
[1777866965651,56.98,80216.11,0.0,-0.99722,1e-05,0.14759]
[1777866967667,56.98,80221.31,0.0,-0.99718,1e-05,0.14977]
[1777866968673,56.98,80217.87,0.0,-0.99721,1e-05,0.14832]
[1777866970686,56.98,80219.06,0.0,-0.9972,1e-05,0.14882]
[1777866971693,56.98,80227.39,0.0,-0.99712,1e-05,0.15236]
[1777866972699,56.98,80227.74,0.0,-0.99712,1e-05,0.15251]
[1777866977736,56.98,80225.57,0.0,-0.99714,1e-05,0.15158]
[1777866983777,56.98,80225.82,0.0,-0.99714,1e-05,0.15169]
[1777866988812,56.98,80226.73,0.0,-0.99713,1e-05,0.15208]
[1777866991833,56.98,80226.89,0.0,-0.99718,1e-05,0.14946]
[1777866994856,56.98,80235.11,0.0,-0.9971,1e-05,0.15297]
[1777866996874,56.98,80237.96,0.0,-0.99708,1e-05,0.1542]
[1777866997879,56.98,80248.32,0.0,-0.99698,1e-05,0.15876]
[1777866998886,56.98,80255.18,0.0,-0.99692,1e-05,0.16184]
[1777866999893,56.98,80255.27,0.0,-0.99692,1e-05,0.16188]
[1777867003923,56.98,80249.67,0.0,-0.99697,1e-05,0.15936]
[1777867006946,56.98,80256.68,0.0,-0.9969,1e-05,0.16252]
[1777867007952,56.98,80259.47,0.0,-0.99688,1e-05,0.16379]
[1777867012988,56.98,80262.7,0.0,-0.99684,1e-05,0.16528]
[1777867018025,56.98,80261.17,0.0,-0.99686,1e-05,0.16457]
[1777867023059,56.98,80261.39,0.0,-0.99686,1e-05,0.16467]
[1777867028094,56.98,80262.39,0.0,-0.99685,1e-05,0.16513]
[1777867030111,56.98,80257.24,0.0,-0.9969,1e-05,0.16277]
[1777867031115,56.98,80254.49,0.0,-0.99692,1e-05,0.16153]
[1777867033129,56.98,80246.85,0.0,-0.99699,1e-05,0.15811]
[1777867034135,56.98,80249.17,0.0,-0.99697,1e-05,0.15914]
[1777867038164,56.98,80243.34,0.0,-0.99703,1e-05,0.15655]
[1777867043200,56.98,80241.15,0.0,-0.99705,1e-05,0.15559]
[1777867048234,56.98,80242.26,0.0,-0.99704,1e-05,0.15608]
[1777867053269,56.98,80239.81,0.0,-0.99711,1e-05,0.15227]
[1777867058323,56.98,80239.67,0.0,-0.99711,1e-05,0.15221]
[1777867060323,56.98,80226.39,0.0,-0.99723,1e-05,0.14659]
[1777867065358,56.98,80226.73,0.0,-0.99723,1e-05,0.14673]
[1777867068380,56.98,80216.88,0.0,-0.99731,1e-05,0.14268]
[1777867073414,56.98,80214.63,0.0,-0.99733,1e-05,0.14177]
[1777867078448,56.98,80211.02,0.0,-0.99736,1e-05,0.14031]
[1777867082477,56.98,80217.92,0.0,-0.9973,1e-05,0.1431]
[1777867083483,56.98,80226.69,0.0,-0.99723,1e-05,0.14672]
[1777867086506,56.98,80235.36,0.0,-0.99715,1e-05,0.15037]
[1777867091541,56.98,80236.61,0.0,-0.99714,1e-05,0.1509]
[1777867096576,56.98,80235.19,0.0,-0.99715,1e-05,0.1503]
[1777867099597,56.98,80228.73,0.0,-0.99721,1e-05,0.14757]
[1777867105210,56.98,80210.15,0.0,-0.99737,1e-05,0.13996]
[1777867107653,56.98,80216.95,0.0,-0.99731,1e-05,0.14271]
[1777867110676,56.98,80225.59,0.0,-0.99724,1e-05,0.14626]
[1777867111681,56.98,80226.4,0.0,-0.99728,1e-05,0.14397]
[1777867116717,56.98,80228.94,0.0,-0.99726,1e-05,0.14501]
[1777867121752,56.98,80232.07,0.0,-0.99723,1e-05,0.14631]
[1777867126787,56.98,80231.26,0.0,-0.99724,1e-05,0.14597]
[1777867131823,56.98,80229.41,0.0,-0.99725,1e-05,0.14521]
[1777867136857,56.98,80231.77,0.0,-0.99723,1e-05,0.14618]
[1777867141894,56.98,80241.72,0.0,-0.99714,1e-05,0.15038]
[1777867142900,56.98,80243.96,0.0,-0.99712,1e-05,0.15133]
[1777867145921,56.98,80247.71,0.0,-0.99709,1e-05,0.15295]
[1777867148941,56.98,80244.85,0.0,-0.99712,1e-05,0.15172]
[1777867153977,56.98,80248.61,0.0,-0.99708,1e-05,0.15334]
[1777867159013,56.98,80251.55,0.0,-0.99706,1e-05,0.15462]
[1777867164051,56.98,80249.86,0.0,-0.99707,1e-05,0.15388]
[1777867168080,56.98,80243.77,0.0,-0.99713,1e-05,0.15125]
[1777867173114,56.98,80243.57,0.0,-0.99718,1e-05,0.14846]
[1777867177144,56.98,80246.07,0.0,-0.99716,1e-05,0.14952]
[1777867182178,56.98,80248.07,0.0,-0.99714,1e-05,0.15038]
[1777867187213,56.98,80250.34,0.0,-0.99712,1e-05,0.15135]
[1777867190234,56.98,80254.18,0.0,-0.99708,1e-05,0.153]
[1777867193256,56.98,80261.14,0.0,-0.99702,1e-05,0.15605]
[1777867194263,56.98,80262.29,0.0,-0.99701,1e-05,0.15656]
[1777867196277,56.98,80269.93,0.0,-0.99694,1e-05,0.15997]
[1777867198291,56.98,80273.57,0.0,-0.9969,1e-05,0.16161]
[1777867203333,56.98,80279.0,0.0,-0.99685,1e-05,0.1641]
[1777867205914,56.98,80286.78,0.0,-0.99677,1e-05,0.16772]
[1777867211386,56.98,80294.94,0.0,-0.99669,1e-05,0.17158]
[1777867212399,56.98,80297.41,0.0,-0.99666,1e-05,0.17277]
[1777867214408,56.98,80297.71,0.0,-0.99666,1e-05,0.17292]
[1777867219443,56.98,80297.62,0.0,-0.99666,1e-05,0.17287]
[1777867221457,56.98,80303.82,0.0,-0.9966,1e-05,0.17588]
[1777867222465,56.98,80316.05,0.0,-0.99647,1e-05,0.18195]
[1777867223472,56.98,80317.49,0.0,-0.99645,1e-05,0.18268]
[1777867226059,56.98,80303.2,0.0,-0.9966,1e-05,0.17558]
[1777867228507,56.98,80301.99,0.0,-0.99662,1e-05,0.17499]
[1777867231527,56.98,80301.83,0.0,-0.99667,1e-05,0.17188]
[1777867232538,56.98,80290.73,0.0,-0.99679,1e-05,0.16662]
[1777867233547,56.98,80290.73,0.0,-0.99679,1e-05,0.16662]
[1777867234550,56.98,80279.86,0.0,-0.99689,1e-05,0.1616]
[1777867236130,56.98,80286.76,0.0,-0.99683,1e-05,0.16477]
[1777867236564,56.98,80286.76,0.0,-0.99683,1e-05,0.16477]
[1777867241598,56.98,80288.95,0.0,-0.9968,1e-05,0.16579]
[1777867246200,56.98,80283.67,0.0,-0.99686,1e-05,0.16334]
[1777867249656,56.98,80288.53,0.0,-0.99681,1e-05,0.16559]
[1777867251672,56.98,80299.62,0.0,-0.9967,1e-05,0.17082]
[1777867256706,56.98,80301.43,0.0,-0.99668,1e-05,0.17168]
[1777867261742,56.98,80304.12,0.0,-0.99665,1e-05,0.17298]
[1777867262753,56.98,80310.23,0.0,-0.99659,1e-05,0.17595]
[1777867267787,56.98,80320.22,0.0,-0.99648,1e-05,0.1809]
[1777867272817,56.98,80317.48,0.0,-0.99651,1e-05,0.17953]
[1777867277853,56.98,80317.47,0.0,-0.99651,1e-05,0.17953]
[1777867280875,56.98,80323.11,0.0,-0.99645,1e-05,0.18236]
[1777867283895,56.98,80329.0,0.0,-0.99638,1e-05,0.18536]
[1777867288930,56.98,80329.23,0.0,-0.99638,1e-05,0.18547]
[1777867291952,56.98,80331.68,0.0,-0.99642,1e-05,0.18353]
[1777867296986,56.98,80333.91,0.0,-0.99639,1e-05,0.18467]
[1777867302023,56.98,80337.62,0.0,-0.99635,1e-05,0.18658]
[1777867305046,56.98,80353.04,0.0,-0.99617,1e-05,0.19468]
[1777867310081,56.98,80345.56,0.0,-0.99626,1e-05,0.19072]
[1777867311088,56.98,80339.26,0.0,-0.99633,1e-05,0.18743]
[1777867312093,56.98,80338.35,0.0,-0.99634,1e-05,0.18696]
[1777867314108,56.98,80353.07,0.0,-0.99617,1e-05,0.1947]
[1777867315116,56.98,80353.25,0.0,-0.99617,1e-05,0.1948]
[1777867320149,56.98,80355.37,0.0,-0.99615,1e-05,0.19594]
[1777867325185,56.98,80358.55,0.0,-0.99611,1e-05,0.19765]
[1777867330220,56.98,80355.3,0.0,-0.99615,1e-05,0.1959]
[1777867332234,56.98,80360.55,0.0,-0.99608,1e-05,0.19874]
[1777867337269,56.98,80356.79,0.0,-0.99613,1e-05,0.1967]
[1777867338277,56.98,80361.9,0.0,-0.99607,1e-05,0.19948]
[1777867339284,56.98,80362.85,0.0,-0.99606,1e-05,0.2]
[1777867344319,56.98,80360.53,0.0,-0.99608,1e-05,0.19873]
[1777867349354,56.98,80365.59,0.0,-0.99602,1e-05,0.2015]
[1777867350361,56.98,80373.14,0.0,-0.99593,1e-05,0.2057]
[1777867351368,56.98,80376.76,0.0,-0.99595,1e-05,0.20426]
[1777867356405,56.98,80376.94,0.0,-0.99595,1e-05,0.20436]
[1777867360434,56.98,80382.43,0.0,-0.99588,1e-05,0.20745]
[1777867365470,56.98,80382.22,0.0,-0.99589,1e-05,0.20733]
[1777867369497,56.98,80394.96,0.0,-0.99572,1e-05,0.21465]
[1777867370504,56.98,80395.35,0.0,-0.99572,1e-05,0.21488]
[1777867375539,56.98,80391.55,0.0,-0.99577,1e-05,0.21267]
[1777867378560,56.98,80386.48,0.0,-0.99583,1e-05,0.20975]
[1777867379572,56.98,80379.08,0.0,-0.99593,1e-05,0.20556]
[1777867380575,56.98,80377.5,0.0,-0.99595,1e-05,0.20467]
[1777867381581,56.98,80371.46,0.0,-0.99602,1e-05,0.20132]
[1777867382588,56.98,80368.06,0.0,-0.99606,1e-05,0.19945]
[1777867387198,56.98,80348.05,0.0,-0.99629,1e-05,0.18875]
[1777867388636,56.98,80336.34,0.0,-0.99643,1e-05,0.18272]
[1777867389637,56.98,80328.87,0.0,-0.99651,1e-05,0.17896]
[1777867390646,56.98,80326.48,0.0,-0.99653,1e-05,0.17777]
[1777867391651,56.98,80317.92,0.0,-0.99662,1e-05,0.17356]
[1777867392659,56.98,80316.55,0.0,-0.99664,1e-05,0.1729]
[1777867397266,56.98,80307.35,0.0,-0.99673,1e-05,0.16849]
[1777867401721,56.98,80299.87,0.0,-0.99681,1e-05,0.16498]
[1777867402728,56.98,80305.91,0.0,-0.99675,1e-05,0.16781]
[1777867404742,56.98,80299.05,0.0,-0.99682,1e-05,0.1646]
[1777867409779,56.98,80294.53,0.0,-0.99686,1e-05,0.16251]
[1777867411797,56.98,80295.26,0.0,-0.99691,1e-05,0.15994]
[1777867413805,56.98,80308.02,0.0,-0.99678,1e-05,0.16582]
[1777867415819,56.98,80330.51,0.0,-0.99655,1e-05,0.17664]
[1777867417417,56.98,80353.76,0.0,-0.99629,1e-05,0.18846]
[1777867420857,56.98,80370.36,0.0,-0.9961,1e-05,0.19731]
[1777867421866,56.98,80370.36,0.0,-0.9961,1e-05,0.19731]
[1777867422868,56.98,80387.5,0.0,-0.99589,1e-05,0.20681]
[1777867427487,56.98,80377.75,0.0,-0.99601,1e-05,0.20136]
[1777867427903,56.98,80377.75,0.0,-0.99601,1e-05,0.20136]
[1777867428910,56.98,80371.86,0.0,-0.99608,1e-05,0.19812]
[1777867429916,56.98,80366.79,0.0,-0.99614,1e-05,0.19537]
[1777867431931,56.98,80372.42,0.0,-0.99607,1e-05,0.19843]
[1777867432938,56.98,80382.66,0.0,-0.99595,1e-05,0.20409]
[1777867435961,56.98,80390.07,0.0,-0.99586,1e-05,0.20827]
[1777867439991,56.98,80406.89,0.0,-0.99564,1e-05,0.21803]
[1777867444020,56.98,80401.09,0.0,-0.99572,1e-05,0.21462]
[1777867446032,56.98,80391.85,0.0,-0.99583,1e-05,0.20928]
[1777867448047,56.98,80397.42,0.0,-0.99576,1e-05,0.21249]
[1777867450061,56.98,80391.86,0.0,-0.99583,1e-05,0.20929]
[1777867452075,56.98,80398.98,0.0,-0.99574,1e-05,0.21339]
[1777867456105,56.98,80407.8,0.0,-0.99563,1e-05,0.21857]
[1777867458118,56.98,80415.26,0.0,-0.99553,1e-05,0.22303]
[1777867459126,56.98,80421.88,0.0,-0.99544,1e-05,0.22705]
[1777867463156,56.98,80416.22,0.0,-0.99552,1e-05,0.22361]
[1777867464160,56.98,80408.91,0.0,-0.99561,1e-05,0.21923]
[1777867465169,56.98,80398.56,0.0,-0.99575,1e-05,0.21315]
[1777867466174,56.98,80406.24,0.0,-0.99565,1e-05,0.21764]
[1777867471210,56.98,80402.48,0.0,-0.99577,1e-05,0.21183]
[1777867472217,56.98,80417.41,0.0,-0.99557,1e-05,0.22061]
[1777867477252,56.98,80413.2,0.0,-0.99563,1e-05,0.21811]
[1777867480273,56.98,80406.67,0.0,-0.99571,1e-05,0.21426]
[1777867485312,56.98,80405.29,0.0,-0.99573,1e-05,0.21346]
[1777867487322,56.98,80412.47,0.0,-0.99564,1e-05,0.21767]
[1777867489336,56.98,80423.25,0.0,-0.99549,1e-05,0.22413]
[1777867490343,56.98,80420.81,0.0,-0.99553,1e-05,0.22266]
[1777867493365,56.98,80429.71,0.0,-0.9954,1e-05,0.22808]
[1777867495377,56.98,80430.98,0.0,-0.99539,1e-05,0.22887]
[1777867499407,56.98,80435.57,0.0,-0.99532,1e-05,0.23172]
[1777867504442,56.98,80438.99,0.0,-0.99527,1e-05,0.23386]
[1777867508476,56.98,80429.56,0.0,-0.99541,1e-05,0.22799]
[1777867510488,56.98,80425.51,0.0,-0.99546,1e-05,0.22551]
[1777867513509,56.98,80430.51,0.0,-0.99539,1e-05,0.22858]
[1777867514518,56.98,80424.9,0.0,-0.99547,1e-05,0.22514]
[1777867515523,56.98,80421.25,0.0,-0.99552,1e-05,0.22292]
[1777867516530,56.98,80414.23,0.0,-0.99561,1e-05,0.21872]
[1777867517536,56.98,80407.82,0.0,-0.9957,1e-05,0.21494]
[1777867518544,56.98,80407.28,0.0,-0.99571,1e-05,0.21462]
[1777867523579,56.98,80400.62,0.0,-0.99579,1e-05,0.21075]
[1777867524587,56.98,80395.4,0.0,-0.99586,1e-05,0.20777]
[1777867525593,56.98,80387.54,0.0,-0.99596,1e-05,0.20333]
[1777867526602,56.98,80384.84,0.0,-0.99599,1e-05,0.20183]
[1777867531635,56.98,80384.61,0.0,-0.99606,1e-05,0.19826]
[1777867535665,56.98,80390.48,0.0,-0.99599,1e-05,0.2015]
[1777867540699,56.98,80392.3,0.0,-0.99597,1e-05,0.20251]
[1777867545734,56.98,80392.26,0.0,-0.99597,1e-05,0.20249]
[1777867550770,56.98,80392.27,0.0,-0.99597,1e-05,0.20249]
[1777867552783,56.98,80382.24,0.0,-0.99609,1e-05,0.19697]
[1777867553791,56.98,80380.39,0.0,-0.99611,1e-05,0.19596]
[1777867558408,56.98,80377.49,0.0,-0.99614,1e-05,0.19439]
[1777867559834,56.98,80377.62,0.0,-0.99614,1e-05,0.19446]
[1777867564867,56.98,80376.62,0.0,-0.99616,1e-05,0.19393]
[1777867566884,56.98,80373.01,0.0,-0.9962,1e-05,0.19199]
[1777867570910,56.98,80366.61,0.0,-0.99627,1e-05,0.18861]
[1777867571917,56.98,80363.69,0.0,-0.99631,1e-05,0.18708]
[1777867576954,56.98,80360.13,0.0,-0.99635,1e-05,0.18524]
[1777867581989,56.98,80353.46,0.0,-0.99642,1e-05,0.18182]
[1777867587026,56.98,80351.42,0.0,-0.99644,1e-05,0.18078]
[1777867590044,56.98,80358.83,0.0,-0.99636,1e-05,0.18457]
[1777867592058,56.98,80347.65,0.0,-0.99655,1e-05,0.17573]
[1777867595079,56.98,80354.38,0.0,-0.99647,1e-05,0.17909]
[1777867600113,56.98,80357.65,0.0,-0.99644,1e-05,0.18074]
[1777867605149,56.98,80354.6,0.0,-0.99647,1e-05,0.1792]
[1777867608170,56.98,80359.84,0.0,-0.99641,1e-05,0.18185]
[1777867613206,56.98,80362.84,0.0,-0.99638,1e-05,0.18338]
[1777867618240,56.98,80365.49,0.0,-0.99635,1e-05,0.18475]
[1777867620254,56.98,80356.52,0.0,-0.99645,1e-05,0.18016]
[1777867625289,56.98,80356.29,0.0,-0.99645,1e-05,0.18005]
[1777867630325,56.98,80352.2,0.0,-0.9965,1e-05,0.17799]
[1777867635359,56.98,80367.17,0.0,-0.99633,1e-05,0.18562]
[1777867636366,56.98,80375.45,0.0,-0.99623,1e-05,0.18995]
[1777867639388,56.98,80370.03,0.0,-0.9963,1e-05,0.1871]
[1777867644423,56.98,80372.13,0.0,-0.99627,1e-05,0.1882]
[1777867649457,56.98,80370.87,0.0,-0.99629,1e-05,0.18754]
[1777867651471,56.98,80373.29,0.0,-0.99632,1e-05,0.18551]
[1777867656505,56.98,80369.85,0.0,-0.99636,1e-05,0.18373]
[1777867661544,56.98,80360.47,0.0,-0.99647,1e-05,0.17896]
[1777867662549,56.98,80359.55,0.0,-0.99648,1e-05,0.17849]
[1777867663555,56.98,80353.04,0.0,-0.99655,1e-05,0.17525]
[1777867664562,56.98,80352.25,0.0,-0.99656,1e-05,0.17486]
[1777867666576,56.98,80361.63,0.0,-0.99645,1e-05,0.17954]
[1777867667583,56.98,80365.06,0.0,-0.99642,1e-05,0.18128]
[1777867672617,56.98,80364.47,0.0,-0.99642,1e-05,0.18098]
[1777867677653,56.98,80367.7,0.0,-0.99639,1e-05,0.18263]
[1777867678660,56.98,80371.91,0.0,-0.99634,1e-05,0.1848]
[1777867683702,56.98,80374.54,0.0,-0.99631,1e-05,0.18616]
[1777867686723,56.98,80378.55,0.0,-0.99626,1e-05,0.18826]
[1777867689745,56.98,80381.99,0.0,-0.99622,1e-05,0.19007]
[1777867694779,56.98,80379.59,0.0,-0.99625,1e-05,0.18881]
[1777867699814,56.98,80380.59,0.0,-0.99624,1e-05,0.18933]
[1777867704849,56.98,80379.12,0.0,-0.99626,1e-05,0.18856]
[1777867709881,56.98,80380.02,0.0,-0.99625,1e-05,0.18903]
[1777867713912,56.98,80373.78,0.0,-0.99638,1e-05,0.18249]
[1777867719534,56.98,80371.62,0.0,-0.99641,1e-05,0.18139]
[1777867724989,56.98,80366.88,0.0,-0.99646,1e-05,0.17898]
[1777867728020,56.98,80363.37,0.0,-0.9965,1e-05,0.17722]
[1777867729605,56.98,80370.72,0.0,-0.99642,1e-05,0.18093]
[1777867732041,56.98,80364.12,0.0,-0.99649,1e-05,0.1776]
[1777867733051,56.98,80373.05,0.0,-0.99639,1e-05,0.18212]
[1777867737075,56.98,80391.46,0.0,-0.99618,1e-05,0.19175]
[1777867738083,56.98,80396.46,0.0,-0.99612,1e-05,0.19444]
[1777867743120,56.98,80394.79,0.0,-0.99614,1e-05,0.19354]
[1777867747149,56.98,80389.55,0.0,-0.9962,1e-05,0.19073]
[1777867749744,56.98,80382.25,0.0,-0.99628,1e-05,0.18688]
[1777867751176,56.98,80377.93,0.0,-0.99633,1e-05,0.18463]
[1777867753192,56.98,80370.03,0.0,-0.99642,1e-05,0.18058]
[1777867754197,56.98,80375.93,0.0,-0.99636,1e-05,0.1836]
[1777867756215,56.98,80397.42,0.0,-0.99611,1e-05,0.19496]
[1777867757218,56.98,80410.03,0.0,-0.99595,1e-05,0.20191]
[1777867762252,56.98,80410.05,0.0,-0.99595,1e-05,0.20192]
[1777867767287,56.98,80412.72,0.0,-0.99592,1e-05,0.20342]
[1777867772323,56.98,80407.6,0.0,-0.99605,1e-05,0.19708]
[1777867777358,56.98,80404.42,0.0,-0.99609,1e-05,0.19534]
[1777867782394,56.98,80381.26,0.0,-0.99636,1e-05,0.18307]
[1777867783406,56.98,80392.7,0.0,-0.99623,1e-05,0.18904]
[1777867788435,56.98,80391.24,0.0,-0.99624,1e-05,0.18827]
[1777867793471,56.98,80389.79,0.0,-0.99626,1e-05,0.18751]
[1777867796491,56.98,80395.66,0.0,-0.99619,1e-05,0.19062]
[1777867801526,56.98,80391.72,0.0,-0.99624,1e-05,0.18853]
[1777867807569,56.98,80392.06,0.0,-0.99624,1e-05,0.18871]
[1777867812605,56.98,80389.5,0.0,-0.99627,1e-05,0.18736]
[1777867817640,56.98,80393.13,0.0,-0.99622,1e-05,0.18927]
[1777867822675,56.98,80394.9,0.0,-0.9962,1e-05,0.19021]
[1777867827710,56.98,80385.14,0.0,-0.99632,1e-05,0.18508]
[1777867828723,56.98,80374.85,0.0,-0.99643,1e-05,0.17979]
[1777867829724,56.98,80375.7,0.0,-0.99642,1e-05,0.18023]
[1777867832745,56.98,80376.78,0.0,-0.99647,1e-05,0.17754]
[1777867837780,56.98,80378.66,0.0,-0.99645,1e-05,0.17849]
[1777867838787,56.98,80384.77,0.0,-0.99638,1e-05,0.1816]
[1777867839793,56.98,80395.44,0.0,-0.99626,1e-05,0.18714]
[1777867840802,56.98,80395.49,0.0,-0.99626,1e-05,0.18716]
[1777867845835,56.98,80395.26,0.0,-0.99626,1e-05,0.18704]
[1777867850870,56.98,80388.07,0.0,-0.99635,1e-05,0.1833]
[1777867855906,56.98,80388.03,0.0,-0.99635,1e-05,0.18328]
[1777867860940,56.98,80390.05,0.0,-0.99632,1e-05,0.18432]
[1777867861951,56.98,80395.55,0.0,-0.99626,1e-05,0.1872]
[1777867862955,56.98,80398.26,0.0,-0.99623,1e-05,0.18863]
[1777867867990,56.98,80397.24,0.0,-0.99624,1e-05,0.18809]
[1777867871011,56.98,80412.18,0.0,-0.99606,1e-05,0.19612]
[1777867872018,56.98,80411.52,0.0,-0.99607,1e-05,0.19576]
[1777867877060,56.98,80402.58,0.0,-0.99618,1e-05,0.19093]
[1777867878062,56.98,80400.27,0.0,-0.9962,1e-05,0.18969]
[1777867880077,56.98,80394.61,0.0,-0.99627,1e-05,0.1867]
[1777867885114,56.98,80394.62,0.0,-0.99627,1e-05,0.18671]
[1777867890148,56.98,80395.72,0.0,-0.99626,1e-05,0.18729]
[1777867891156,56.98,80400.31,0.0,-0.99627,1e-05,0.18635]
[1777867894778,56.98,80401.44,0.0,-0.99626,1e-05,0.18694]
[1777867898208,56.98,80406.45,0.0,-0.9962,1e-05,0.1896]
[1777867903240,56.98,80403.59,0.0,-0.99623,1e-05,0.18808]
[1777867908279,56.98,80403.36,0.0,-0.99623,1e-05,0.18796]
[1777867913309,56.98,80403.74,0.0,-0.99623,1e-05,0.18816]
[1777867918344,56.98,80402.29,0.0,-0.99625,1e-05,0.18739]
[1777867923380,56.98,80403.31,0.0,-0.99623,1e-05,0.18793]
[1777867928415,56.98,80405.71,0.0,-0.99621,1e-05,0.1892]
[1777867933451,56.98,80406.28,0.0,-0.9962,1e-05,0.18951]
[1777867938485,56.98,80406.07,0.0,-0.9962,1e-05,0.1894]
[1777867943521,56.98,80412.93,0.0,-0.99612,1e-05,0.19308]
[1777867945132,56.98,80421.97,0.0,-0.99601,1e-05,0.19802]
[1777867950572,56.98,80421.98,0.0,-0.99601,1e-05,0.19803]
[1777867955606,56.98,80419.63,0.0,-0.99611,1e-05,0.19326]
[1777867960641,56.98,80416.28,0.0,-0.99615,1e-05,0.19145]
[1777867965675,56.98,80416.97,0.0,-0.99614,1e-05,0.19182]
[1777867966684,56.98,80410.04,0.0,-0.99622,1e-05,0.18812]
[1777867971718,56.98,80410.88,0.0,-0.99621,1e-05,0.18856]
[1777867977760,56.98,80407.18,0.0,-0.99626,1e-05,0.18661]
[1777867982795,56.98,80406.34,0.0,-0.99627,1e-05,0.18617]
[1777867987840,56.98,80406.04,0.0,-0.99627,1e-05,0.18601]
[1777867992877,56.98,80409.29,0.0,-0.99623,1e-05,0.18772]
[1777867997910,56.98,80415.23,0.0,-0.99616,1e-05,0.19089]
[1777868002946,56.98,80416.97,0.0,-0.99614,1e-05,0.19182]
[1777868007980,56.98,80417.2,0.0,-0.99614,1e-05,0.19195]
[1777868011002,56.98,80416.6,0.0,-0.99621,1e-05,0.18821]
[1777868013019,56.98,80412.82,0.0,-0.99626,1e-05,0.18621]
[1777868015033,56.98,80406.52,0.0,-0.99633,1e-05,0.18292]
[1777868020067,56.98,80406.72,0.0,-0.99633,1e-05,0.18302]
[1777868023086,56.98,80412.4,0.0,-0.99626,1e-05,0.18599]
[1777868024093,56.98,80417.54,0.0,-0.9962,1e-05,0.18871]
[1777868025100,56.98,80417.63,0.0,-0.9962,1e-05,0.18876]
[1777868026108,56.98,80424.44,0.0,-0.99612,1e-05,0.19241]
[1777868027113,56.98,80424.28,0.0,-0.99612,1e-05,0.19233]
[1777868033157,56.98,80423.54,0.0,-0.99613,1e-05,0.19193]
[1777868038190,56.98,80417.03,0.0,-0.99621,1e-05,0.18844]
[1777868040205,56.98,80413.79,0.0,-0.99624,1e-05,0.18672]
[1777868045240,56.98,80417.11,0.0,-0.9962,1e-05,0.18848]
[1777868050275,56.98,80418.89,0.0,-0.99618,1e-05,0.18943]
[1777868055310,56.98,80418.89,0.0,-0.99618,1e-05,0.18943]
[1777868058333,56.98,80411.89,0.0,-0.99627,1e-05,0.18572]
[1777868059339,56.98,80411.11,0.0,-0.99628,1e-05,0.18531]
[1777868063368,56.98,80405.04,0.0,-0.99635,1e-05,0.18215]
[1777868064982,56.98,80396.06,0.0,-0.99645,1e-05,0.17756]
[1777868068403,56.98,80390.02,0.0,-0.99651,1e-05,0.17453]
[1777868069410,56.98,80383.15,0.0,-0.99659,1e-05,0.17114]
[1777868075054,56.98,80377.45,0.0,-0.99671,1e-05,0.16526]
[1777868080488,56.98,80378.75,0.0,-0.9967,1e-05,0.16588]
[1777868082503,56.98,80393.6,0.0,-0.99654,1e-05,0.1731]
[1777868087538,56.98,80393.14,0.0,-0.99654,1e-05,0.17288]
[1777868092575,56.98,80393.72,0.0,-0.99654,1e-05,0.17316]
[1777868093582,56.98,80401.86,0.0,-0.99645,1e-05,0.17724]
[1777868098617,56.98,80405.36,0.0,-0.99641,1e-05,0.17902]
[1777868103652,56.98,80402.08,0.0,-0.99644,1e-05,0.17735]
[1777868105263,56.98,80408.21,0.0,-0.99637,1e-05,0.18047]
[1777868105665,56.98,80408.21,0.0,-0.99637,1e-05,0.18047]
[1777868110700,56.98,80405.35,0.0,-0.99641,1e-05,0.17901]
[1777868111708,56.98,80416.46,0.0,-0.99628,1e-05,0.18475]
[1777868116743,56.98,80416.64,0.0,-0.99628,1e-05,0.18485]
[1777868119764,56.98,80422.16,0.0,-0.99621,1e-05,0.18776]
[1777868120772,56.98,80433.96,0.0,-0.99607,1e-05,0.19412]
[1777868122787,56.98,80439.35,0.0,-0.996,1e-05,0.19708]
[1777868127823,56.98,80443.29,0.0,-0.99595,1e-05,0.19927]
[1777868131850,56.98,80446.61,0.0,-0.99598,1e-05,0.19757]
[1777868136885,56.98,80444.03,0.0,-0.99601,1e-05,0.19614]
[1777868141921,56.98,80437.8,0.0,-0.99609,1e-05,0.19272]
[1777868142928,56.98,80453.4,0.0,-0.9959,1e-05,0.20137]
[1777868147965,56.98,80450.94,0.0,-0.99593,1e-05,0.19999]
[1777868152998,56.98,80451.18,0.0,-0.99592,1e-05,0.20012]
[1777868158033,56.98,80454.18,0.0,-0.99589,1e-05,0.20181]
[1777868163068,56.98,80446.37,0.0,-0.99598,1e-05,0.19743]
[1777868164075,56.98,80445.98,0.0,-0.99599,1e-05,0.19722]
[1777868169110,56.98,80442.88,0.0,-0.99603,1e-05,0.1955]
[1777868174145,56.98,80447.65,0.0,-0.99597,1e-05,0.19815]
[1777868179180,56.98,80451.55,0.0,-0.99592,1e-05,0.20033]
[1777868181194,56.98,80446.35,0.0,-0.99598,1e-05,0.19742]
[1777868184215,56.98,80445.49,0.0,-0.996,1e-05,0.19695]
[1777868189250,56.98,80449.67,0.0,-0.99594,1e-05,0.19927]
[1777868190258,56.98,80443.85,0.0,-0.99602,1e-05,0.19604]
[1777868191264,56.98,80431.76,0.0,-0.99623,1e-05,0.18603]
[1777868192272,56.98,80427.29,0.0,-0.99629,1e-05,0.18368]
[1777868194286,56.98,80429.59,0.0,-0.99626,1e-05,0.18489]
[1777868199319,56.98,80425.25,0.0,-0.99631,1e-05,0.18262]
[1777868204355,56.98,80425.01,0.0,-0.99631,1e-05,0.18249]
[1777868208395,56.98,80415.15,0.0,-0.99643,1e-05,0.17742]
[1777868209409,56.98,80407.68,0.0,-0.99651,1e-05,0.17366]
[1777868210409,56.98,80402.16,0.0,-0.99657,1e-05,0.17093]
[1777868211414,56.98,80399.54,0.0,-0.9966,1e-05,0.16965]
[1777868216449,56.98,80395.41,0.0,-0.99664,1e-05,0.16764]
[1777868218466,56.98,80381.94,0.0,-0.99678,1e-05,0.16123]
[1777868219470,56.98,80378.55,0.0,-0.99682,1e-05,0.15965]
[1777868222499,56.98,80380.57,0.0,-0.9968,1e-05,0.16059]
[1777868223510,56.98,80373.68,0.0,-0.99687,1e-05,0.15741]
[1777868224513,56.98,80374.66,0.0,-0.99686,1e-05,0.15786]
[1777868228541,56.98,80369.28,0.0,-0.99691,1e-05,0.1554]
[1777868231562,56.98,80369.53,0.0,-0.99691,1e-05,0.15552]
[1777868234583,56.98,80374.65,0.0,-0.99686,1e-05,0.15785]
[1777868239618,56.98,80378.93,0.0,-0.99682,1e-05,0.15983]
[1777868242640,56.98,80391.97,0.0,-0.99668,1e-05,0.16598]
[1777868243645,56.98,80393.68,0.0,-0.99666,1e-05,0.1668]
[1777868248682,56.98,80396.2,0.0,-0.99663,1e-05,0.16802]
[1777868251703,56.98,80397.12,0.0,-0.99669,1e-05,0.16532]
[1777868256738,56.98,80400.25,0.0,-0.99665,1e-05,0.16683]
[1777868259760,56.98,80407.76,0.0,-0.99657,1e-05,0.17049]
[1777868260767,56.98,80411.04,0.0,-0.99654,1e-05,0.1721]
[1777868261774,56.98,80421.34,0.0,-0.99642,1e-05,0.17728]
[1777868262781,56.98,80421.42,0.0,-0.99642,1e-05,0.17732]
[1777868267816,56.98,80423.16,0.0,-0.9964,1e-05,0.1782]
[1777868272851,56.98,80423.38,0.0,-0.9964,1e-05,0.17832]
[1777868277886,56.98,80423.95,0.0,-0.99639,1e-05,0.17861]
[1777868282922,56.98,80427.14,0.0,-0.99635,1e-05,0.18025]
[1777868287957,56.98,80431.36,0.0,-0.9963,1e-05,0.18243]
[1777868292991,56.98,80431.01,0.0,-0.99631,1e-05,0.18225]
[1777868298027,56.98,80436.66,0.0,-0.99624,1e-05,0.18521]
[1777868299036,56.98,80442.58,0.0,-0.99617,1e-05,0.18836]
[1777868300042,56.98,80447.39,0.0,-0.99611,1e-05,0.19095]
[1777868302056,56.98,80448.02,0.0,-0.9961,1e-05,0.19129]
[1777868307091,56.98,80450.37,0.0,-0.99608,1e-05,0.19257]
[1777868311120,56.98,80451.14,0.0,-0.99614,1e-05,0.18949]
[1777868316154,56.98,80452.29,0.0,-0.99612,1e-05,0.19011]
[1777868317161,56.98,80457.62,0.0,-0.99606,1e-05,0.19301]
[1777868318168,56.98,80452.89,0.0,-0.99611,1e-05,0.19044]
[1777868320182,56.98,80459.46,0.0,-0.99603,1e-05,0.19403]
[1777868322195,56.98,80459.95,0.0,-0.99603,1e-05,0.19429]
[1777868327231,56.98,80457.76,0.0,-0.99605,1e-05,0.19309]
[1777868332265,56.98,80459.46,0.0,-0.99603,1e-05,0.19403]
[1777868334280,56.98,80453.07,0.0,-0.99611,1e-05,0.19054]
[1777868335287,56.98,80451.67,0.0,-0.99613,1e-05,0.18978]
[1777868339315,56.98,80459.99,0.0,-0.99603,1e-05,0.19432]
[1777868341338,56.98,80464.87,0.0,-0.99596,1e-05,0.19702]
[1777868342371,56.98,80550.5,0.0,-0.99474,2e-05,0.24998]
[1777868343372,56.98,80558.7,0.0,-0.9946,2e-05,0.25563]
[1777868344384,56.98,80557.87,0.0,-0.99462,2e-05,0.25506]
[1777868345389,56.98,80573.85,0.0,-0.99435,2e-05,0.26636]
[1777868350425,56.98,80572.55,0.0,-0.99437,2e-05,0.26542]
[1777868352440,56.98,80563.08,0.0,-0.99453,2e-05,0.25869]
[1777868357473,56.98,80564.71,0.0,-0.9945,2e-05,0.25984]
[1777868358481,56.98,80555.91,0.0,-0.99465,2e-05,0.2537]
[1777868359486,56.98,80553.82,0.0,-0.99468,2e-05,0.25226]
[1777868361502,56.98,80545.78,0.0,-0.99481,2e-05,0.24678]
[1777868362508,56.98,80524.77,0.0,-0.99514,1e-05,0.23293]
[1777868363515,56.98,80516.14,0.0,-0.99526,1e-05,0.22744]
[1777868364524,56.98,80507.04,0.0,-0.9954,1e-05,0.22177]
[1777868365534,56.98,80507.63,0.0,-0.99539,1e-05,0.22213]
[1777868367543,56.98,80518.83,0.0,-0.99523,1e-05,0.22914]
[1777868368553,56.98,80522.18,0.0,-0.99518,1e-05,0.23127]
[1777868369557,56.98,80510.89,0.0,-0.99534,1e-05,0.22415]
[1777868370566,56.98,80489.92,0.0,-0.99563,1e-05,0.21142]
[1777868371595,56.98,80483.42,0.0,-0.9958,1e-05,0.20389]
[1777868372590,56.98,80490.2,0.0,-0.99571,1e-05,0.20782]
[1777868373596,56.98,80497.49,0.0,-0.99561,1e-05,0.21212]
[1777868374601,56.98,80499.6,0.0,-0.99558,1e-05,0.21338]
[1777868378740,56.98,80518.92,0.0,-0.99531,1e-05,0.2252]
[1777868379745,56.98,80544.54,0.0,-0.99492,2e-05,0.24173]
[1777868380753,56.98,80554.23,0.0,-0.99477,2e-05,0.24824]
[1777868381760,56.98,80552.77,0.0,-0.99479,2e-05,0.24725]
[1777868383780,56.98,80545.18,0.0,-0.99491,2e-05,0.24215]
[1777868384788,56.98,80545.96,0.0,-0.9949,2e-05,0.24267]
[1777868387306,56.98,80522.61,0.0,-0.99525,1e-05,0.22752]
[1777868388822,56.98,80519.37,0.0,-0.9953,1e-05,0.22548]
[1777868389828,56.98,80511.91,0.0,-0.99541,1e-05,0.22085]
[1777868390836,56.98,80502.25,0.0,-0.99554,1e-05,0.21497]
[1777868391843,56.98,80491.25,0.0,-0.99569,1e-05,0.20843]
[1777868392850,56.98,80487.15,0.0,-0.99575,1e-05,0.20604]
[1777868393860,56.98,80481.27,0.0,-0.99583,1e-05,0.20265]
[1777868394863,56.98,80484.04,0.0,-0.99579,1e-05,0.20424]
[1777868397396,56.98,80490.33,0.0,-0.99571,1e-05,0.20789]
[1777868398891,56.98,80487.89,0.0,-0.99574,1e-05,0.20647]
[1777868402919,56.98,80487.09,0.0,-0.99575,1e-05,0.20601]
[1777868407958,56.98,80487.19,0.0,-0.99575,1e-05,0.20607]
[1777868411990,56.98,80504.58,0.0,-0.99551,1e-05,0.21637]
[1777868412999,56.98,80514.98,0.0,-0.99536,1e-05,0.22274]
[1777868414001,56.98,80516.63,0.0,-0.99534,1e-05,0.22377]
[1777868417574,56.98,80496.72,0.0,-0.99562,1e-05,0.21166]
[1777868418034,56.98,80496.72,0.0,-0.99562,1e-05,0.21166]
[1777868419039,56.98,80514.65,0.0,-0.99537,1e-05,0.22254]
[1777868420060,56.98,80512.28,0.0,-0.9954,1e-05,0.22107]
[1777868422064,56.98,80501.08,0.0,-0.99556,1e-05,0.21426]
[1777868423069,56.98,80497.29,0.0,-0.99561,1e-05,0.212]
[1777868425083,56.98,80493.05,0.0,-0.99567,1e-05,0.20949]
[1777868427638,56.98,80484.08,0.0,-0.99579,1e-05,0.20427]
[1777868428111,56.98,80484.91,0.0,-0.99578,1e-05,0.20475]
[1777868429115,56.98,80500.68,0.0,-0.99556,1e-05,0.21402]
[1777868430129,56.98,80501.67,0.0,-0.99555,1e-05,0.21462]
[1777868435156,56.98,80498.6,0.0,-0.99567,1e-05,0.20898]
[1777868437705,56.98,80485.13,0.0,-0.99585,1e-05,0.20118]
[1777868439182,56.98,80477.88,0.0,-0.99594,1e-05,0.19709]
[1777868440193,56.98,80474.99,0.0,-0.99598,1e-05,0.19547]
[1777868441197,56.98,80468.93,0.0,-0.99606,1e-05,0.19213]
[1777868442207,56.98,80466.26,0.0,-0.99609,1e-05,0.19067]
[1777868447777,56.98,80461.13,0.0,-0.99615,1e-05,0.1879]
[1777868449254,56.98,80449.41,0.0,-0.99629,1e-05,0.18169]
[1777868450264,56.98,80446.14,0.0,-0.99633,1e-05,0.17999]
[1777868451283,56.98,80437.35,0.0,-0.99643,1e-05,0.17548]
[1777868452315,56.98,80430.36,0.0,-0.99651,1e-05,0.17197]
[1777868453295,56.98,80424.37,0.0,-0.99658,1e-05,0.16901]
[1777868454300,56.98,80421.91,0.0,-0.99661,1e-05,0.16781]
[1777868455310,56.98,80416.84,0.0,-0.99666,1e-05,0.16535]
[1777868456315,56.98,80419.03,0.0,-0.99664,1e-05,0.16641]
[1777868458328,56.98,80421.38,0.0,-0.99661,1e-05,0.16755]
[1777868462355,56.98,80436.49,0.0,-0.99644,1e-05,0.17505]
[1777868463370,56.98,80437.89,0.0,-0.99643,1e-05,0.17576]
[1777868465378,56.98,80432.29,0.0,-0.99649,1e-05,0.17293]
[1777868466384,56.98,80411.16,0.0,-0.99672,1e-05,0.16263]
[1777868467391,56.98,80402.89,0.0,-0.99681,1e-05,0.15875]
[1777868468397,56.98,80401.6,0.0,-0.99682,1e-05,0.15815]
[1777868470413,56.98,80392.11,0.0,-0.99692,1e-05,0.1538]
[1777868471420,56.98,80392.2,0.0,-0.99692,1e-05,0.15384]
[1777868472430,56.98,80386.29,0.0,-0.99698,1e-05,0.15119]
[1777868473433,56.98,80384.29,0.0,-0.997,1e-05,0.1503]
[1777868476455,56.98,80376.17,0.0,-0.99707,1e-05,0.14673]
[1777868478472,56.98,80373.58,0.0,-0.9971,1e-05,0.14561]
[1777868479481,56.98,80367.04,0.0,-0.99716,1e-05,0.14281]
[1777868480484,56.98,80357.09,0.0,-0.99725,1e-05,0.13865]
[1777868481491,56.98,80351.12,0.0,-0.99731,1e-05,0.1362]
[1777868482499,56.98,80352.78,0.0,-0.99729,1e-05,0.13687]
[1777868485521,56.98,80347.01,0.0,-0.99734,1e-05,0.13453]
[1777868489550,56.98,80341.33,0.0,-0.99739,1e-05,0.13226]
[1777868491566,56.98,80357.62,0.0,-0.9973,1e-05,0.13611]
[1777868492576,56.98,80348.94,0.0,-0.99738,1e-05,0.13261]
[1777868493580,56.98,80340.96,0.0,-0.99745,1e-05,0.12946]
[1777868494586,56.98,80342.51,0.0,-0.99743,1e-05,0.13007]
[1777868497611,56.98,80332.2,0.0,-0.99752,1e-05,0.12608]
[1777868501635,56.98,80324.81,0.0,-0.99758,1e-05,0.12329]
[1777868502642,56.98,80326.88,0.0,-0.99756,1e-05,0.12406]
[1777868507677,56.98,80326.01,0.0,-0.99757,1e-05,0.12374]
[1777868512716,56.98,80325.85,0.0,-0.99757,1e-05,0.12368]
[1777868515737,56.98,80332.04,0.0,-0.99752,1e-05,0.12602]
[1777868516744,56.98,80330.78,0.0,-0.99753,1e-05,0.12554]
[1777868517751,56.98,80325.67,0.0,-0.99757,1e-05,0.12361]
[1777868518758,56.98,80322.23,0.0,-0.9976,1e-05,0.12233]
[1777868520774,56.98,80320.8,0.0,-0.99761,1e-05,0.1218]
[1777868521779,56.98,80315.15,0.0,-0.99766,1e-05,0.11972]
[1777868522786,56.98,80307.51,0.0,-0.99772,1e-05,0.11696]
[1777868523793,56.98,80318.07,0.0,-0.99763,1e-05,0.12079]
[1777868524814,56.98,80316.5,0.0,-0.99765,1e-05,0.12021]
[1777868526814,56.98,80308.32,0.0,-0.99771,1e-05,0.11725]
[1777868527821,56.98,80302.3,0.0,-0.99776,1e-05,0.11511]
[1777868528828,56.98,80299.31,0.0,-0.99778,1e-05,0.11406]
[1777868530842,56.98,80293.59,0.0,-0.99782,1e-05,0.11208]
[1777868531850,56.98,80291.39,0.0,-0.99784,1e-05,0.11132]
[1777868534873,56.98,80284.88,0.0,-0.99788,1e-05,0.10911]
[1777868536886,56.98,80278.85,0.0,-0.99793,1e-05,0.1071]
[1777868538412,56.98,80269.44,0.0,-0.99799,1e-05,0.10403]
[1777868539907,56.98,80265.52,0.0,-0.99802,1e-05,0.10277]
[1777868542928,56.98,80271.96,0.0,-0.99797,1e-05,0.10484]
[1777868543935,56.98,80269.07,0.0,-0.99799,1e-05,0.10391]
[1777868546956,56.98,80274.28,0.0,-0.99796,1e-05,0.1056]
[1777868550984,56.98,80268.15,0.0,-0.998,1e-05,0.10361]
[1777868551990,56.98,80274.52,0.0,-0.998,1e-05,0.10344]
[1777868553002,56.98,80269.18,0.0,-0.99804,1e-05,0.10174]
[1777868554007,56.98,80248.59,0.0,-0.99817,1e-05,0.09539]
[1777868555014,56.98,80243.38,0.0,-0.9982,1e-05,0.09384]
[1777868556025,56.98,80238.0,0.0,-0.99824,1e-05,0.09227]
[1777868557030,56.98,80238.66,0.0,-0.99823,1e-05,0.09246]
[1777868558552,56.98,80252.86,0.0,-0.99814,1e-05,0.09668]
[1777868560050,56.98,80256.41,0.0,-0.99812,1e-05,0.09776]
[1777868563071,56.98,80267.82,0.0,-0.99804,1e-05,0.10131]
[1777868564079,56.98,80270.91,0.0,-0.99802,1e-05,0.10229]
[1777868566092,56.98,80265.47,0.0,-0.99806,1e-05,0.10057]
[1777868568622,56.98,80270.95,0.0,-0.99802,1e-05,0.1023]
[1777868570127,56.98,80273.05,0.0,-0.99801,1e-05,0.10297]
[1777868575154,56.98,80272.39,0.0,-0.99801,1e-05,0.10276]
[1777868580190,56.98,80271.67,0.0,-0.99802,1e-05,0.10253]
[1777868585239,56.98,80272.5,0.0,-0.99801,1e-05,0.10279]
[1777868586235,56.98,80279.74,0.0,-0.99796,1e-05,0.10513]
[1777868587240,56.98,80274.66,0.0,-0.998,1e-05,0.10349]
[1777868588765,56.98,80272.74,0.0,-0.99801,1e-05,0.10287]
[1777868594289,56.98,80272.7,0.0,-0.99801,1e-05,0.10286]
[1777868599323,56.98,80271.78,0.0,-0.99802,1e-05,0.10256]
[1777868604365,56.98,80265.1,0.0,-0.99806,1e-05,0.10045]
[1777868607387,56.98,80258.67,0.0,-0.9981,1e-05,0.09845]
[1777868608906,56.98,80254.31,0.0,-0.99813,1e-05,0.09712]
[1777868611417,56.98,80245.72,0.0,-0.99823,1e-05,0.09248]
[1777868612423,56.98,80235.1,0.0,-0.99829,1e-05,0.08942]
[1777868613429,56.98,80233.35,0.0,-0.9983,1e-05,0.08893]
[1777868618466,56.98,80229.39,0.0,-0.99832,1e-05,0.08782]
[1777868621484,56.98,80224.26,0.0,-0.99835,1e-05,0.0864]
[1777868624506,56.98,80233.71,0.0,-0.9983,1e-05,0.08903]
[1777868625513,56.98,80235.67,0.0,-0.99829,1e-05,0.08959]
[1777868630549,56.98,80225.52,0.0,-0.99835,1e-05,0.08674]
[1777868631557,56.98,80227.01,0.0,-0.99834,1e-05,0.08716]
[1777868636592,56.98,80225.29,0.0,-0.99835,1e-05,0.08668]
[1777868641627,56.98,80222.6,0.0,-0.99836,1e-05,0.08594]
[1777868646663,56.98,80220.32,0.0,-0.99838,1e-05,0.08532]
[1777868651698,56.98,80215.55,0.0,-0.9984,1e-05,0.08403]
[1777868656732,56.98,80209.28,0.0,-0.99844,1e-05,0.08236]
[1777868661767,56.98,80211.69,0.0,-0.99842,1e-05,0.083]
[1777868666802,56.98,80202.85,0.0,-0.99847,1e-05,0.08068]
[1777868669822,56.98,80199.24,0.0,-0.99849,1e-05,0.07975]
[1777868674858,56.98,80197.75,0.0,-0.99853,1e-05,0.07757]
[1777868679892,56.98,80199.75,0.0,-0.99852,1e-05,0.07808]
[1777868684932,56.98,80201.48,0.0,-0.99851,1e-05,0.07851]
[1777868689965,56.98,80209.62,0.0,-0.99847,1e-05,0.0806]
[1777868690973,56.98,80210.95,0.0,-0.99846,1e-05,0.08095]
[1777868695037,56.98,80209.43,0.0,-0.99847,1e-05,0.08055]
[1777868696042,56.98,80208.8,0.0,-0.99847,1e-05,0.08039]
[1777868698056,56.98,80203.74,0.0,-0.9985,1e-05,0.07909]
[1777868700071,56.98,80202.43,0.0,-0.99851,1e-05,0.07875]
[1777868705106,56.98,80200.95,0.0,-0.99852,1e-05,0.07838]
[1777868710141,56.98,80203.76,0.0,-0.9985,1e-05,0.07909]
[1777868713647,56.98,80233.96,0.0,-0.99833,1e-05,0.08713]
[1777868714183,56.98,80233.96,0.0,-0.99833,1e-05,0.08713]
[1777868715184,56.98,80233.54,0.0,-0.99834,1e-05,0.08702]
[1777868720219,56.98,80235.33,0.0,-0.99833,1e-05,0.08751]
[1777868725254,56.98,80238.98,0.0,-0.9983,1e-05,0.08854]
[1777868730289,56.98,80234.34,0.0,-0.99833,1e-05,0.08724]
[1777868731296,56.98,80234.1,0.0,-0.99837,1e-05,0.08523]
[1777868733788,56.98,80241.45,0.0,-0.99833,1e-05,0.08725]
[1777868735324,56.98,80242.56,0.0,-0.99832,1e-05,0.08756]
[1777868740358,56.98,80244.43,0.0,-0.99831,1e-05,0.08809]
[1777868746402,56.98,80242.62,0.0,-0.99832,1e-05,0.08758]
[1777868749428,56.98,80236.62,0.0,-0.99836,1e-05,0.08592]
[1777868750429,56.98,80233.26,0.0,-0.99837,1e-05,0.085]
[1777868755464,56.98,80231.52,0.0,-0.99838,1e-05,0.08453]
[1777868757478,56.98,80228.62,0.0,-0.9984,1e-05,0.08374]
[1777868762514,56.98,80236.83,0.0,-0.99835,1e-05,0.08598]
[1777868763998,56.98,80238.77,0.0,-0.99834,1e-05,0.08651]
[1777868769569,56.98,80242.87,0.0,-0.99832,1e-05,0.08765]
[1777868774599,56.98,80245.8,0.0,-0.9983,1e-05,0.08847]
[1777868779634,56.98,80243.42,0.0,-0.99832,1e-05,0.08781]
[1777868784671,56.98,80245.33,0.0,-0.9983,1e-05,0.08834]
[1777868792728,56.98,80244.9,0.0,-0.99834,1e-05,0.08625]
[1777868797762,56.98,80245.1,0.0,-0.99834,1e-05,0.08631]
[1777868802797,56.98,80245.36,0.0,-0.99834,1e-05,0.08638]
[1777868807832,56.98,80246.35,0.0,-0.99834,1e-05,0.08665]
[1777868812867,56.98,80246.64,0.0,-0.99833,1e-05,0.08673]
[1777868819916,56.98,80246.86,0.0,-0.99833,1e-05,0.08679]
[1777868822939,56.98,80241.37,0.0,-0.99836,1e-05,0.08528]
[1777868823945,56.98,80238.09,0.0,-0.99838,1e-05,0.08439]
[1777868828979,56.98,80238.99,0.0,-0.99838,1e-05,0.08463]
[1777868834014,56.98,80239.68,0.0,-0.99837,1e-05,0.08482]
[1777868839049,56.98,80244.93,0.0,-0.99834,1e-05,0.08626]
[1777868844084,56.98,80242.93,0.0,-0.99836,1e-05,0.08571]
[1777868849120,56.98,80243.99,0.0,-0.99835,1e-05,0.086]
[1777868851142,56.98,80263.94,0.0,-0.99827,1e-05,0.08962]
[1777868852142,56.98,80275.64,0.0,-0.9982,1e-05,0.09302]
[1777868853149,56.98,80267.85,0.0,-0.99825,1e-05,0.09074]
[1777868854158,56.98,80264.58,0.0,-0.99827,1e-05,0.0898]
[1777868856170,56.98,80259.62,0.0,-0.9983,1e-05,0.08839]
[1777868861206,56.98,80261.39,0.0,-0.99828,1e-05,0.08889]
[1777868865236,56.98,80254.74,0.0,-0.99832,1e-05,0.08702]
[1777868866242,56.98,80252.0,0.0,-0.99834,1e-05,0.08625]
[1777868871279,56.98,80253.46,0.0,-0.99833,1e-05,0.08666]
[1777868876311,56.98,80256.78,0.0,-0.99831,1e-05,0.08759]
[1777868881349,56.98,80247.52,0.0,-0.99837,1e-05,0.08502]
[1777868882355,56.98,80245.73,0.0,-0.99838,1e-05,0.08453]
[1777868887391,56.98,80246.71,0.0,-0.99837,1e-05,0.0848]
[1777868891419,56.98,80249.08,0.0,-0.99836,1e-05,0.08545]
[1777868896454,56.98,80249.45,0.0,-0.99835,1e-05,0.08555]
[1777868901489,56.98,80249.5,0.0,-0.99835,1e-05,0.08556]
[1777868905517,56.98,80245.1,0.0,-0.99838,1e-05,0.08436]
[1777868909545,56.98,80251.89,0.0,-0.99834,1e-05,0.08622]
[1777868911560,56.98,80253.69,0.0,-0.99837,1e-05,0.08476]
[1777868916594,56.98,80268.58,0.0,-0.99828,1e-05,0.08892]
[1777868917601,56.98,80279.1,0.0,-0.99822,1e-05,0.09196]
[1777868918608,56.98,80287.76,0.0,-0.99816,1e-05,0.09454]
[1777868919615,56.98,80288.0,0.0,-0.99816,1e-05,0.09461]
[1777868921629,56.98,80304.41,0.0,-0.99805,1e-05,0.09966]
[1777868922636,56.98,80308.64,0.0,-0.99802,1e-05,0.101]
[1777868927672,56.98,80304.31,0.0,-0.99805,1e-05,0.09963]
[1777868928679,56.98,80311.11,0.0,-0.998,1e-05,0.10179]
[1777868929686,56.98,80311.16,0.0,-0.998,1e-05,0.10181]
[1777868930696,56.98,80321.8,0.0,-0.99793,1e-05,0.10527]
[1777868931701,56.98,80326.45,0.0,-0.9979,1e-05,0.10682]
[1777868933714,56.98,80327.11,0.0,-0.99789,1e-05,0.10704]
[1777868935210,56.98,80319.59,0.0,-0.99795,1e-05,0.10454]
[1777868937744,56.98,80316.67,0.0,-0.99797,1e-05,0.10359]
[1777868942777,56.98,80315.75,0.0,-0.99797,1e-05,0.10329]
[1777868946805,56.98,80322.57,0.0,-0.99792,1e-05,0.10553]
[1777868947816,56.98,80322.16,0.0,-0.99793,1e-05,0.10539]
[1777868949827,56.98,80327.47,0.0,-0.99789,1e-05,0.10716]
[1777868955351,56.98,80330.66,0.0,-0.99787,1e-05,0.10824]
[1777868959897,56.98,80324.69,0.0,-0.99791,1e-05,0.10623]
[1777868961910,56.98,80324.24,0.0,-0.99791,1e-05,0.10608]
[1777868966947,56.98,80324.35,0.0,-0.99791,1e-05,0.10612]
[1777868971980,56.98,80320.93,0.0,-0.99798,1e-05,0.1027]
[1777868977015,56.98,80319.16,0.0,-0.99799,1e-05,0.10212]
[1777868982051,56.98,80318.39,0.0,-0.998,1e-05,0.10188]
[1777868987087,56.98,80318.34,0.0,-0.998,1e-05,0.10186]
[1777868992123,56.98,80317.83,0.0,-0.998,1e-05,0.1017]
[1777868997157,56.98,80317.68,0.0,-0.998,1e-05,0.10165]
[1777869002192,56.98,80313.3,0.0,-0.99803,1e-05,0.10025]
[1777869005213,56.98,80322.54,0.0,-0.99797,1e-05,0.10322]
[1777869006221,56.98,80328.25,0.0,-0.99793,1e-05,0.10509]
[1777869008235,56.98,80325.45,0.0,-0.99795,1e-05,0.10417]
[1777869013270,56.98,80325.38,0.0,-0.99795,1e-05,0.10415]
[1777869015284,56.98,80319.38,0.0,-0.99799,1e-05,0.10219]
[1777869016293,56.98,80318.53,0.0,-0.998,1e-05,0.10192]
[1777869019313,56.98,80334.08,0.0,-0.99789,1e-05,0.10704]
[1777869020320,56.98,80336.15,0.0,-0.99787,1e-05,0.10773]
[1777869025355,56.98,80331.08,0.0,-0.99791,1e-05,0.10603]
[1777869030391,56.98,80332.34,0.0,-0.9979,1e-05,0.10645]
[1777869032404,56.98,80332.08,0.0,-0.99795,1e-05,0.10404]
[1777869037439,56.98,80329.7,0.0,-0.99796,1e-05,0.10326]
[1777869043481,56.98,80329.66,0.0,-0.99796,1e-05,0.10325]
[1777869048518,56.98,80329.79,0.0,-0.99796,1e-05,0.10329]
[1777869051541,56.98,80345.09,0.0,-0.99785,1e-05,0.10839]
[1777869052547,56.98,80355.75,0.0,-0.99777,1e-05,0.11208]
[1777869053553,56.98,80366.25,0.0,-0.99769,1e-05,0.11581]
[1777869054560,56.98,80365.88,0.0,-0.99769,1e-05,0.11568]
[1777869056064,56.98,80350.61,0.0,-0.99781,1e-05,0.11029]
[1777869056578,56.98,80350.61,0.0,-0.99781,1e-05,0.11029]
[1777869057581,56.98,80342.1,0.0,-0.99787,1e-05,0.10738]
[1777869058588,56.98,80338.21,0.0,-0.9979,1e-05,0.10607]
[1777869063625,56.98,80339.75,0.0,-0.99789,1e-05,0.10659]
[1777869066135,56.98,80349.59,0.0,-0.99782,1e-05,0.10993]
[1777869066652,56.98,80349.99,0.0,-0.99782,1e-05,0.11007]
[1777869067656,56.98,80363.26,0.0,-0.99771,1e-05,0.11473]
[1777869068663,56.98,80373.12,0.0,-0.99763,1e-05,0.11831]
[1777869069670,56.98,80367.21,0.0,-0.99768,1e-05,0.11616]
[1777869070680,56.98,80366.22,0.0,-0.99769,1e-05,0.1158]
[1777869072690,56.98,80354.54,0.0,-0.99778,1e-05,0.11165]
[1777869073697,56.98,80345.31,0.0,-0.99785,1e-05,0.10847]
[1777869074704,56.98,80342.21,0.0,-0.99787,1e-05,0.10742]
[1777869079739,56.98,80345.9,0.0,-0.99785,1e-05,0.10867]
[1777869084773,56.98,80347.23,0.0,-0.99784,1e-05,0.10912]
[1777869089808,56.98,80360.53,0.0,-0.99773,1e-05,0.11376]
[1777869090816,56.98,80367.51,0.0,-0.99768,1e-05,0.11626]
[1777869091823,56.98,80368.07,0.0,-0.99772,1e-05,0.11396]
[1777869096859,56.98,80370.11,0.0,-0.99771,1e-05,0.11469]
[1777869098873,56.98,80368.0,0.0,-0.99772,1e-05,0.11394]
[1777869103908,56.98,80368.6,0.0,-0.99772,1e-05,0.11415]
[1777869106415,56.98,80348.54,0.0,-0.99787,1e-05,0.10719]
[1777869107937,56.98,80337.64,0.0,-0.99795,1e-05,0.10356]
[1777869108943,56.98,80345.31,0.0,-0.9979,1e-05,0.1061]
[1777869109950,56.98,80345.0,0.0,-0.9979,1e-05,0.106]
[1777869114985,56.98,80340.94,0.0,-0.99793,1e-05,0.10465]
[1777869116495,56.98,80340.99,0.0,-0.99793,1e-05,0.10466]
[1777869121029,56.98,80335.66,0.0,-0.99797,1e-05,0.10291]
[1777869126065,56.98,80333.97,0.0,-0.99798,1e-05,0.10236]
[1777869128079,56.98,80321.82,0.0,-0.99806,1e-05,0.09849]
[1777869129086,56.98,80317.75,0.0,-0.99809,1e-05,0.09722]
[1777869134121,56.98,80314.83,0.0,-0.99811,1e-05,0.09632]
[1777869139155,56.98,80310.38,0.0,-0.99814,1e-05,0.09496]
[1777869142179,56.98,80303.59,0.0,-0.99818,1e-05,0.09291]
[1777869143195,56.98,80288.77,0.0,-0.99827,1e-05,0.08859]
[1777869145213,56.98,80282.32,0.0,-0.99831,1e-05,0.08676]
[1777869147215,56.98,80276.62,0.0,-0.99835,1e-05,0.08518]
[1777869151243,56.98,80278.52,0.0,-0.99837,1e-05,0.08373]
[1777869156278,56.98,80277.5,0.0,-0.99838,1e-05,0.08345]
[1777869161313,56.98,80273.08,0.0,-0.9984,1e-05,0.08226]
[1777869162324,56.98,80268.01,0.0,-0.99843,1e-05,0.08091]
[1777869165341,56.98,80290.14,0.0,-0.9983,1e-05,0.08695]
[1777869170376,56.98,80291.98,0.0,-0.99829,1e-05,0.08747]
[1777869173397,56.98,80300.12,0.0,-0.99824,1e-05,0.0898]
[1777869174404,56.98,80300.21,0.0,-0.99824,1e-05,0.08982]
[1777869179439,56.98,80298.59,0.0,-0.99825,1e-05,0.08936]
[1777869180446,56.98,80308.13,0.0,-0.99819,1e-05,0.09215]
[1777869181453,56.98,80312.06,0.0,-0.99817,1e-05,0.09332]
[1777869184499,56.98,80302.94,0.0,-0.99823,1e-05,0.09062]
[1777869185487,56.98,80297.57,0.0,-0.99826,1e-05,0.08906]
[1777869186495,56.98,80294.4,0.0,-0.99828,1e-05,0.08815]
[1777869191530,56.98,80293.6,0.0,-0.99828,1e-05,0.08793]
[1777869192536,56.98,80283.55,0.0,-0.99834,1e-05,0.08511]
[1777869193543,56.98,80281.41,0.0,-0.99836,1e-05,0.08452]
[1777869198578,56.98,80278.14,0.0,-0.99838,1e-05,0.08362]
[1777869203613,56.98,80273.46,0.0,-0.9984,1e-05,0.08236]
[1777869206633,56.98,80274.43,0.0,-0.9984,1e-05,0.08262]
[1777869208648,56.98,80276.74,0.0,-0.99838,1e-05,0.08324]
[1777869211674,56.98,80271.22,0.0,-0.99845,1e-05,0.07985]
[1777869212676,56.98,80278.57,0.0,-0.99841,1e-05,0.08179]
[1777869213685,56.98,80290.59,0.0,-0.99834,1e-05,0.08507]
[1777869214690,56.98,80291.94,0.0,-0.99833,1e-05,0.08544]
[1777869219726,56.98,80303.06,0.0,-0.99826,1e-05,0.08858]
[1777869220733,56.98,80310.76,0.0,-0.99822,1e-05,0.09081]
[1777869221740,56.98,80310.82,0.0,-0.99822,1e-05,0.09083]
[1777869227275,56.98,80310.62,0.0,-0.99822,1e-05,0.09077]
[1777869232820,56.98,80311.26,0.0,-0.99821,1e-05,0.09096]
[1777869238865,56.98,80311.21,0.0,-0.99821,1e-05,0.09095]
[1777869243896,56.98,80307.9,0.0,-0.99823,1e-05,0.08998]
[1777869247415,56.98,80323.19,0.0,-0.99814,1e-05,0.09452]
[1777869247925,56.98,80323.19,0.0,-0.99814,1e-05,0.09452]
[1777869251953,56.98,80331.3,0.0,-0.99808,1e-05,0.09702]
[1777869254974,56.98,80336.7,0.0,-0.99805,1e-05,0.09871]
[1777869257486,56.98,80346.06,0.0,-0.99798,1e-05,0.1017]
[1777869260011,56.98,80366.14,0.0,-0.99784,1e-05,0.10839]
[1777869261016,56.98,80366.14,0.0,-0.99784,1e-05,0.10839]
[1777869262029,56.98,80372.4,0.0,-0.99779,1e-05,0.11055]
[1777869267557,56.98,80375.98,0.0,-0.99776,1e-05,0.1118]
[1777869271086,56.98,80366.16,0.0,-0.99788,1e-05,0.106]
[1777869272093,56.98,80358.01,0.0,-0.99794,1e-05,0.10329]
[1777869275113,56.98,80352.95,0.0,-0.99798,1e-05,0.10163]
[1777869280149,56.98,80351.6,0.0,-0.99799,1e-05,0.1012]
[1777869285188,56.98,80351.65,0.0,-0.99799,1e-05,0.10121]
[1777869287697,56.98,80361.27,0.0,-0.99792,1e-05,0.10436]
[1777869293242,56.98,80356.46,0.0,-0.99795,1e-05,0.10278]
[1777869298277,56.98,80361.26,0.0,-0.99792,1e-05,0.10436]
[1777869300291,56.98,80366.99,0.0,-0.99788,1e-05,0.10628]
[1777869302304,56.98,80375.59,0.0,-0.99781,1e-05,0.10921]
[1777869305326,56.98,80381.49,0.0,-0.99777,1e-05,0.11127]
[1777869306333,56.98,80397.5,0.0,-0.99764,1e-05,0.11701]
[1777869308347,56.98,80402.88,0.0,-0.99759,1e-05,0.119]
[1777869311370,56.98,80396.85,0.0,-0.99764,1e-05,0.11678]
[1777869316403,56.98,80393.33,0.0,-0.99767,1e-05,0.11549]
[1777869320431,56.98,80404.46,0.0,-0.99758,1e-05,0.11959]
[1777869325471,56.98,80401.64,0.0,-0.9976,1e-05,0.11854]
[1777869330505,56.98,80403.15,0.0,-0.99759,1e-05,0.1191]
[1777869333526,56.98,80395.74,0.0,-0.9977,1e-05,0.11382]
[1777869338563,56.98,80390.69,0.0,-0.99774,1e-05,0.11202]
[1777869340575,56.98,80382.2,0.0,-0.99781,1e-05,0.10905]
[1777869341582,56.98,80378.71,0.0,-0.99784,1e-05,0.10785]
[1777869346619,56.98,80372.2,0.0,-0.99788,1e-05,0.10565]
[1777869351653,56.98,80371.26,0.0,-0.99789,1e-05,0.10533]
[1777869356691,56.98,80379.18,0.0,-0.99783,1e-05,0.10802]
[1777869357697,56.98,80381.59,0.0,-0.99781,1e-05,0.10884]
[1777869362740,56.98,80381.83,0.0,-0.99781,1e-05,0.10893]
[1777869365755,56.98,80374.02,0.0,-0.99787,1e-05,0.10626]
[1777869367768,56.98,80363.91,0.0,-0.99794,1e-05,0.10289]
[1777869368777,56.98,80363.47,0.0,-0.99795,1e-05,0.10275]
[1777869371800,56.98,80348.99,0.0,-0.99805,1e-05,0.09809]
[1777869372804,56.98,80345.95,0.0,-0.99807,1e-05,0.09713]
[1777869374818,56.98,80339.09,0.0,-0.99812,1e-05,0.09501]
[1777869380865,56.98,80340.8,0.0,-0.99811,1e-05,0.09554]
[1777869385900,56.98,80338.86,0.0,-0.99812,1e-05,0.09494]
[1777869389928,56.98,80325.93,0.0,-0.9982,1e-05,0.09105]
[1777869390935,56.98,80323.38,0.0,-0.99822,1e-05,0.0903]
[1777869391941,56.98,80316.8,0.0,-0.9983,1e-05,0.08634]
[1777869392959,56.98,80314.7,0.0,-0.99831,1e-05,0.08575]
[1777869393956,56.98,80309.3,0.0,-0.99834,1e-05,0.08424]
[1777869394965,56.98,80303.77,0.0,-0.99838,1e-05,0.08273]
[1777869395970,56.98,80303.33,0.0,-0.99838,1e-05,0.08261]
[1777869398473,56.98,80292.01,0.0,-0.99844,1e-05,0.07958]
[1777869399998,56.98,80291.68,0.0,-0.99845,1e-05,0.0795]
[1777869401005,56.98,80298.02,0.0,-0.99841,1e-05,0.08118]
[1777869402012,56.98,80302.05,0.0,-0.99839,1e-05,0.08226]
[1777869403018,56.98,80305.15,0.0,-0.99837,1e-05,0.0831]
[1777869408061,56.98,80305.6,0.0,-0.99837,1e-05,0.08323]
[1777869413092,56.98,80305.24,0.0,-0.99837,1e-05,0.08313]
[1777869418614,56.98,80305.59,0.0,-0.99837,1e-05,0.08322]
[1777869422153,56.98,80300.39,0.0,-0.9984,1e-05,0.08181]
[1777869427193,56.98,80316.11,0.0,-0.9983,1e-05,0.08614]
[1777869428688,56.98,80309.91,0.0,-0.99834,1e-05,0.08441]
[1777869434239,56.98,80314.23,0.0,-0.99832,1e-05,0.08561]
[1777869439275,56.98,80314.11,0.0,-0.99832,1e-05,0.08558]
[1777869444311,56.98,80315.38,0.0,-0.99831,1e-05,0.08594]
[1777869446321,56.98,80321.0,0.0,-0.99827,1e-05,0.08753]
[1777869451356,56.98,80324.11,0.0,-0.9983,1e-05,0.08635]
[1777869456392,56.98,80325.84,0.0,-0.99828,1e-05,0.08684]
[1777869461426,56.98,80327.68,0.0,-0.99827,1e-05,0.08737]
[1777869467470,56.98,80323.22,0.0,-0.9983,1e-05,0.0861]
[1777869472505,56.98,80330.36,0.0,-0.99826,1e-05,0.08814]
[1777869477539,56.98,80334.51,0.0,-0.99823,1e-05,0.08934]
[1777869482576,56.98,80335.65,0.0,-0.99822,1e-05,0.08967]
[1777869488617,56.98,80335.92,0.0,-0.99822,1e-05,0.08975]
[1777869493651,56.98,80333.87,0.0,-0.99823,1e-05,0.08915]
[1777869498687,56.98,80332.94,0.0,-0.99824,1e-05,0.08888]
[1777869503722,56.98,80331.12,0.0,-0.99825,1e-05,0.08836]
[1777869508757,56.98,80336.43,0.0,-0.99822,1e-05,0.0899]
[1777869509764,56.98,80344.58,0.0,-0.99817,1e-05,0.09232]
[1777869510772,56.98,80349.6,0.0,-0.99813,1e-05,0.09383]
[1777869511778,56.98,80349.65,0.0,-0.99817,1e-05,0.09167]
[1777869517824,56.98,80350.18,0.0,-0.99817,1e-05,0.09183]
[1777869520855,56.98,80342.9,0.0,-0.99822,1e-05,0.08967]
[1777869521854,56.98,80338.69,0.0,-0.99825,1e-05,0.08845]
[1777869526889,56.98,80334.08,0.0,-0.99827,1e-05,0.08712]
[1777869530920,56.98,80331.84,0.0,-0.99829,1e-05,0.08648]
[1777869535952,56.98,80331.02,0.0,-0.99829,1e-05,0.08625]
[1777869540986,56.98,80329.75,0.0,-0.9983,1e-05,0.08589]
[1777869546026,56.98,80326.25,0.0,-0.99832,1e-05,0.08491]
[1777869547034,56.98,80312.59,0.0,-0.9984,1e-05,0.08117]
[1777869548040,56.98,80303.48,0.0,-0.99845,1e-05,0.07876]
[1777869549534,56.98,80301.49,0.0,-0.99847,1e-05,0.07824]
[1777869555089,56.98,80300.36,0.0,-0.99847,1e-05,0.07794]
[1777869560124,56.98,80296.91,0.0,-0.99849,1e-05,0.07706]
[1777869563145,56.98,80273.26,0.0,-0.99862,1e-05,0.0712]
[1777869564152,56.98,80271.53,0.0,-0.99862,1e-05,0.07079]
[1777869569674,56.98,80268.64,0.0,-0.99864,0.0,0.0701]
[1777869571201,56.98,80268.47,0.0,-0.99867,0.0,0.06833]
[1777869576236,56.98,80270.86,0.0,-0.99866,0.0,0.06888]
[1777869581271,56.98,80268.84,0.0,-0.99867,0.0,0.06841]
[1777869586307,56.98,80266.64,0.0,-0.99868,0.0,0.06791]
[1777869589814,56.98,80260.79,0.0,-0.99871,0.0,0.06658]
[1777869590335,56.98,80260.79,0.0,-0.99871,0.0,0.06658]
[1777869595370,56.98,80254.88,0.0,-0.99874,0.0,0.06525]
[1777869600405,56.98,80253.75,0.0,-0.99874,0.0,0.065]
[1777869602418,56.98,80259.03,0.0,-0.99872,0.0,0.06618]
[1777869604433,56.98,80264.04,0.0,-0.99869,0.0,0.06731]
[1777869607454,56.98,80258.8,0.0,-0.99872,0.0,0.06613]
[1777869612488,56.98,80259.94,0.0,-0.99871,0.0,0.06638]
[1777869617524,56.98,80261.54,0.0,-0.99871,0.0,0.06674]
[1777869622559,56.98,80264.16,0.0,-0.99869,0.0,0.06734]
[1777869627596,56.98,80262.99,0.0,-0.9987,0.0,0.06707]
[1777869632629,56.98,80262.38,0.0,-0.99873,0.0,0.06526]
[1777869637664,56.98,80261.49,0.0,-0.99874,0.0,0.06506]
[1777869642699,56.98,80261.16,0.0,-0.99874,0.0,0.06499]
[1777869647734,56.98,80260.66,0.0,-0.99874,0.0,0.06488]
[1777869652769,56.98,80260.93,0.0,-0.99874,0.0,0.06494]
[1777869655790,56.98,80255.64,0.0,-0.99877,0.0,0.06377]
[1777869659818,56.98,80260.7,0.0,-0.99874,0.0,0.06488]
[1777869664858,56.98,80260.19,0.0,-0.99874,0.0,0.06477]
[1777869665863,56.98,80266.52,0.0,-0.99871,0.0,0.06618]
[1777869666874,56.98,80275.21,0.0,-0.99867,0.0,0.06816]
[1777869671904,56.98,80273.5,0.0,-0.99868,0.0,0.06777]
[1777869676939,56.98,80272.28,0.0,-0.99869,0.0,0.06749]
[1777869681974,56.98,80274.4,0.0,-0.99868,0.0,0.06798]
[1777869682981,56.98,80279.63,0.0,-0.99865,0.0,0.06919]
[1777869683991,56.98,80279.11,0.0,-0.99865,0.0,0.06907]
[1777869684999,56.98,80273.86,0.0,-0.99868,0.0,0.06785]
[1777869686002,56.98,80265.68,0.0,-0.99872,0.0,0.06599]
[1777869687008,56.98,80265.45,0.0,-0.99872,0.0,0.06594]
[1777869691038,56.98,80267.84,0.0,-0.99874,0.0,0.0648]
[1777869696074,56.98,80265.3,0.0,-0.99875,0.0,0.06424]
[1777869701109,56.98,80269.41,0.0,-0.99873,0.0,0.06515]
[1777869706145,56.98,80269.37,0.0,-0.99873,0.0,0.06514]
[1777869711180,56.98,80268.76,0.0,-0.99874,0.0,0.06501]
[1777869716215,56.98,80269.99,0.0,-0.99873,0.0,0.06528]
[1777869717225,56.98,80282.86,0.0,-0.99867,0.0,0.06821]
[1777869718229,56.98,80296.38,0.0,-0.9986,1e-05,0.0714]
[1777869719236,56.98,80297.86,0.0,-0.99859,1e-05,0.07176]
[1777869724272,56.98,80304.69,0.0,-0.99856,1e-05,0.07343]
[1777869726285,56.98,80305.55,0.0,-0.99855,1e-05,0.07364]
[1777869731319,56.98,80307.21,0.0,-0.99854,1e-05,0.07406]
[1777869736355,56.98,80307.01,0.0,-0.99854,1e-05,0.07401]
[1777869741390,56.98,80307.08,0.0,-0.99854,1e-05,0.07402]
[1777869746424,56.98,80307.44,0.0,-0.99854,1e-05,0.07411]
[1777869751460,56.98,80306.68,0.0,-0.99858,1e-05,0.07209]
[1777869758509,56.98,80305.72,0.0,-0.99859,1e-05,0.07186]
[1777869762537,56.98,80316.47,0.0,-0.99853,1e-05,0.07451]
[1777869763543,56.98,80322.44,0.0,-0.9985,1e-05,0.07603]
[1777869767574,56.98,80330.29,0.0,-0.99845,1e-05,0.07806]
[1777869772608,56.98,80324.95,0.0,-0.99848,1e-05,0.07667]
[1777869777645,56.98,80324.39,0.0,-0.99849,1e-05,0.07653]
[1777869782678,56.98,80323.72,0.0,-0.99849,1e-05,0.07635]
[1777869786707,56.98,80329.24,0.0,-0.99846,1e-05,0.07778]
[1777869791743,56.98,80330.34,0.0,-0.99845,1e-05,0.07807]
[1777869796777,56.98,80333.1,0.0,-0.99844,1e-05,0.07879]
[1777869801813,56.98,80335.89,0.0,-0.99842,1e-05,0.07953]
[1777869803826,56.98,80343.16,0.0,-0.99838,1e-05,0.08149]
[1777869808863,56.98,80345.89,0.0,-0.99836,1e-05,0.08223]
[1777869811885,56.98,80334.9,0.0,-0.99846,1e-05,0.07732]
[1777869815913,56.98,80323.91,0.0,-0.99853,1e-05,0.07451]
[1777869816920,56.98,80315.44,0.0,-0.99857,1e-05,0.07241]
[1777869819941,56.98,80307.17,0.0,-0.99861,1e-05,0.0704]
[1777869820948,56.98,80301.56,0.0,-0.99864,1e-05,0.06907]
[1777869822961,56.98,80294.81,0.0,-0.99868,0.0,0.0675]
[1777869827997,56.98,80293.14,0.0,-0.99868,0.0,0.06712]
[1777869832025,56.98,80298.93,0.0,-0.99866,0.0,0.06846]
[1777869833034,56.98,80304.07,0.0,-0.99863,1e-05,0.06967]
[1777869838067,56.98,80306.49,0.0,-0.99862,1e-05,0.07024]
[1777869843101,56.98,80305.0,0.0,-0.99863,1e-05,0.06989]
[1777869848138,56.98,80303.52,0.0,-0.99863,1e-05,0.06954]
[1777869853172,56.98,80304.41,0.0,-0.99863,1e-05,0.06975]
[1777869858207,56.98,80304.78,0.0,-0.99863,1e-05,0.06983]
[1777869863242,56.98,80302.41,0.0,-0.99864,1e-05,0.06927]
[1777869865258,56.98,80312.36,0.0,-0.99859,1e-05,0.07166]
[1777869866266,56.98,80315.53,0.0,-0.99857,1e-05,0.07243]
[1777869868280,56.98,80318.74,0.0,-0.99855,1e-05,0.07322]
[1777869871301,56.98,80318.6,0.0,-0.99859,1e-05,0.07135]
[1777869876336,56.98,80317.87,0.0,-0.99859,1e-05,0.07117]
[1777869881376,56.98,80317.85,0.0,-0.99859,1e-05,0.07117]
[1777869886411,56.98,80313.95,0.0,-0.99861,1e-05,0.07023]
[1777869891925,56.98,80307.36,0.0,-0.99865,1e-05,0.06867]
[1777869897488,56.98,80310.08,0.0,-0.99863,1e-05,0.06931]
[1777869902526,56.98,80308.07,0.0,-0.99864,1e-05,0.06884]
[1777869907562,56.98,80309.46,0.0,-0.99864,1e-05,0.06916]
[1777869912597,56.98,80312.99,0.0,-0.99862,1e-05,0.07]
[1777869917633,56.98,80312.47,0.0,-0.99862,1e-05,0.06988]
[1777869922668,56.98,80313.14,0.0,-0.99862,1e-05,0.07004]
[1777869925689,56.98,80297.19,0.0,-0.9987,0.0,0.06632]
[1777869930723,56.98,80299.53,0.0,-0.99869,0.0,0.06685]
[1777869932208,56.98,80300.06,0.0,-0.99872,0.0,0.06526]
[1777869937774,56.98,80302.13,0.0,-0.99871,0.0,0.06573]
[1777869942809,56.98,80300.88,0.0,-0.99871,0.0,0.06544]
[1777869947844,56.98,80300.72,0.0,-0.99871,0.0,0.06541]
[1777869952878,56.98,80299.48,0.0,-0.99872,0.0,0.06513]
[1777869955900,56.98,80287.46,0.0,-0.99878,0.0,0.06248]
[1777869956907,56.98,80282.15,0.0,-0.9988,0.0,0.06134]
[1777869960934,56.98,80290.34,0.0,-0.99876,0.0,0.06311]
[1777869965970,56.98,80294.04,0.0,-0.99875,0.0,0.06392]
[1777869971006,56.98,80294.08,0.0,-0.99875,0.0,0.06393]
[1777869976040,56.98,80291.8,0.0,-0.99876,0.0,0.06343]
[1777869982083,56.98,80289.84,0.0,-0.99877,0.0,0.063]
[1777869984096,56.98,80299.45,0.0,-0.99872,0.0,0.06512]
[1777869989131,56.98,80302.09,0.0,-0.99871,0.0,0.06572]
[1777869991145,56.98,80302.46,0.0,-0.99874,0.0,0.0641]
[1777869996181,56.98,80302.91,0.0,-0.99874,0.0,0.0642]
[1777870001216,56.98,80304.48,0.0,-0.99873,0.0,0.06455]
[1777870006251,56.98,80310.02,0.0,-0.9987,0.0,0.06579]
[1777870011288,56.98,80308.0,0.0,-0.99871,0.0,0.06534]
[1777870015316,56.98,80313.18,0.0,-0.99869,0.0,0.06651]
[1777870020351,56.98,80315.41,0.0,-0.99868,0.0,0.06703]
[1777870025386,56.98,80316.45,0.0,-0.99867,0.0,0.06727]
[1777870030421,56.98,80318.0,0.0,-0.99866,1e-05,0.06763]
[1777870032435,56.98,80329.37,0.0,-0.9986,1e-05,0.07032]
[1777870033442,56.98,80329.4,0.0,-0.9986,1e-05,0.07032]
[1777870035455,56.98,80323.3,0.0,-0.99864,1e-05,0.06887]
[1777870040491,56.98,80328.19,0.0,-0.99861,1e-05,0.07003]
[1777870045527,56.98,80326.16,0.0,-0.99862,1e-05,0.06955]
[1777870049555,56.98,80315.16,0.0,-0.99868,0.0,0.06697]
[1777870050561,56.98,80312.12,0.0,-0.99869,0.0,0.06627]
[1777870051569,56.98,80312.11,0.0,-0.99873,0.0,0.06455]
[1777870056603,56.98,80313.81,0.0,-0.99872,0.0,0.06493]
[1777870061639,56.98,80316.0,0.0,-0.99871,0.0,0.06543]
[1777870066673,56.98,80317.95,0.0,-0.9987,0.0,0.06587]
[1777870071708,56.98,80317.02,0.0,-0.9987,0.0,0.06566]
[1777870076743,56.98,80322.25,0.0,-0.99868,0.0,0.06685]
[1777870081779,56.98,80328.04,0.0,-0.99865,1e-05,0.0682]
[1777870086814,56.98,80330.23,0.0,-0.99864,1e-05,0.06872]
[1777870091850,56.98,80331.27,0.0,-0.99863,1e-05,0.06896]
[1777870094871,56.98,80336.95,0.0,-0.9986,1e-05,0.07032]
[1777870095877,56.98,80342.34,0.0,-0.99857,1e-05,0.07163]
[1777870100914,56.98,80344.14,0.0,-0.99856,1e-05,0.07207]
[1777870105948,56.98,80347.79,0.0,-0.99854,1e-05,0.07298]
[1777870106955,56.98,80355.67,0.0,-0.9985,1e-05,0.07496]
[1777870111990,56.98,80355.76,0.0,-0.99854,1e-05,0.07308]
[1777870117027,56.98,80355.86,0.0,-0.99854,1e-05,0.07311]
[1777870122062,56.98,80353.52,0.0,-0.99855,1e-05,0.07252]
[1777870127097,56.98,80353.59,0.0,-0.99855,1e-05,0.07254]
[1777870132132,56.98,80351.24,0.0,-0.99856,1e-05,0.07196]
[1777870133622,56.98,80338.94,0.0,-0.99863,1e-05,0.06898]
[1777870135154,56.98,80338.54,0.0,-0.99863,1e-05,0.06889]
[1777870138174,56.98,80333.38,0.0,-0.99865,1e-05,0.06767]
[1777870143209,56.98,80330.71,0.0,-0.99867,1e-05,0.06705]
[1777870148243,56.98,80331.9,0.0,-0.99866,1e-05,0.06733]
[1777870153279,56.98,80321.57,0.0,-0.99871,0.0,0.06496]
[1777870158314,56.98,80320.38,0.0,-0.99872,0.0,0.06469]
[1777870163350,56.98,80314.68,0.0,-0.99875,0.0,0.06343]
[1777870168386,56.98,80312.58,0.0,-0.99876,0.0,0.06296]
[1777870171406,56.98,80312.29,0.0,-0.99879,0.0,0.06124]
[1777870175433,56.98,80298.89,0.0,-0.99885,0.0,0.05843]
[1777870178453,56.98,80293.87,0.0,-0.99887,0.0,0.0574]
[1777870183488,56.98,80292.85,0.0,-0.99888,0.0,0.0572]
[1777870188525,56.98,80291.41,0.0,-0.99888,0.0,0.05691]
[1777870190539,56.98,80282.27,0.0,-0.99892,0.0,0.0551]
[1777870191546,56.98,80272.12,0.0,-0.99896,0.0,0.05315]
[1777870192552,56.98,80269.58,0.0,-0.99897,0.0,0.05267]
[1777870197587,56.98,80266.81,0.0,-0.99898,0.0,0.05216]
[1777870202622,56.98,80273.11,0.0,-0.99896,0.0,0.05334]
[1777870203629,56.98,80279.68,0.0,-0.99893,0.0,0.0546]
[1777870204640,56.98,80277.37,0.0,-0.99894,0.0,0.05415]
[1777870208666,56.98,80272.05,0.0,-0.99896,0.0,0.05314]
[1777870210680,56.98,80266.02,0.0,-0.99899,0.0,0.05201]
[1777870216723,56.98,80265.87,0.0,-0.99899,0.0,0.05198]
[1777870218737,56.98,80271.07,0.0,-0.99897,0.0,0.05295]
[1777870224272,56.98,80274.19,0.0,-0.99895,0.0,0.05354]
[1777870226793,56.98,80276.47,0.0,-0.99895,0.0,0.05398]
[1777870231829,56.98,80276.98,0.0,-0.99897,0.0,0.0526]
[1777870236873,56.98,80276.98,0.0,-0.99897,0.0,0.0526]
[1777870241899,56.98,80276.2,0.0,-0.99897,0.0,0.05245]
[1777870246933,56.98,80275.65,0.0,-0.99898,0.0,0.05235]
[1777870251968,56.98,80272.97,0.0,-0.99899,0.0,0.05185]
[1777870252976,56.98,80279.22,0.0,-0.99896,0.0,0.05302]
[1777870255998,56.98,80283.28,0.0,-0.99895,0.0,0.05379]
[1777870261032,56.98,80282.16,0.0,-0.99895,0.0,0.05358]
[1777870262049,56.98,80291.34,0.0,-0.99891,0.0,0.05535]
[1777870267079,56.98,80295.86,0.0,-0.99889,0.0,0.05625]
[1777870271109,56.98,80310.26,0.0,-0.99883,0.0,0.05918]
[1777870276141,56.98,80312.31,0.0,-0.99882,0.0,0.05961]
[1777870279163,56.98,80321.23,0.0,-0.99878,0.0,0.0615]
[1777870280170,56.98,80327.25,0.0,-0.99875,0.0,0.06281]
[1777870284707,56.98,80332.92,0.0,-0.99873,0.0,0.06407]
[1777870286215,56.98,80343.77,0.0,-0.99867,1e-05,0.06654]
[1777870287221,56.98,80351.26,0.0,-0.99863,1e-05,0.06829]
[1777870291250,56.98,80351.27,0.0,-0.99867,1e-05,0.0665]
[1777870293265,56.98,80346.66,0.0,-0.99869,0.0,0.06544]
[1777870298298,56.98,80341.92,0.0,-0.99872,0.0,0.06436]
[1777870303334,56.98,80341.56,0.0,-0.99872,0.0,0.06428]
[1777870305348,56.98,80331.31,0.0,-0.99877,0.0,0.06201]
[1777870306358,56.98,80321.0,0.0,-0.99881,0.0,0.05981]
[1777870307362,56.98,80315.79,0.0,-0.99884,0.0,0.05872]
[1777870312397,56.98,80320.58,0.0,-0.99882,0.0,0.05972]
[1777870317432,56.98,80326.05,0.0,-0.99879,0.0,0.06088]
[1777870322469,56.98,80322.2,0.0,-0.99881,0.0,0.06006]
[1777870325488,56.98,80330.02,0.0,-0.99877,0.0,0.06173]
[1777870330523,56.98,80325.81,0.0,-0.99879,0.0,0.06083]
[1777870333544,56.98,80330.75,0.0,-0.99877,0.0,0.06189]
[1777870337572,56.98,80324.97,0.0,-0.9988,0.0,0.06065]
[1777870338579,56.98,80302.66,0.0,-0.99889,0.0,0.05605]
[1777870339586,56.98,80293.41,0.0,-0.99893,0.0,0.05424]
[1777870344621,56.98,80291.42,0.0,-0.99894,0.0,0.05385]
[1777870349656,56.98,80292.83,0.0,-0.99894,0.0,0.05413]
[1777870351670,56.98,80292.05,0.0,-0.99897,0.0,0.05248]
[1777870356705,56.98,80287.83,0.0,-0.99898,0.0,0.0517]
[1777870360732,56.98,80279.38,0.0,-0.99902,0.0,0.05015]
[1777870361740,56.98,80278.76,0.0,-0.99902,0.0,0.05004]
[1777870364761,56.98,80273.48,0.0,-0.99904,0.0,0.04909]
[1777870368789,56.98,80268.56,0.0,-0.99906,0.0,0.04823]
[1777870373824,56.98,80264.56,0.0,-0.99907,0.0,0.04754]
[1777870378861,56.98,80260.91,0.0,-0.99909,0.0,0.04691]
[1777870383896,56.98,80262.76,0.0,-0.99908,0.0,0.04723]
[1777870384903,56.98,80260.37,0.0,-0.99909,0.0,0.04682]
[1777870389938,56.98,80258.95,0.0,-0.99909,0.0,0.04658]
[1777870393967,56.98,80265.49,0.0,-0.99907,0.0,0.0477]
[1777870400015,56.98,80265.85,0.0,-0.99907,0.0,0.04776]
[1777870402023,56.98,80285.19,0.0,-0.999,0.0,0.05121]
[1777870403029,56.98,80290.94,0.0,-0.99897,0.0,0.05228]
[1777870404037,56.98,80289.5,0.0,-0.99898,0.0,0.05201]
[1777870405551,56.98,80305.22,0.0,-0.99891,0.0,0.05501]
[1777870407057,56.98,80304.74,0.0,-0.99892,0.0,0.05492]
[1777870410078,56.98,80313.54,0.0,-0.99888,0.0,0.05667]
[1777870411086,56.98,80313.59,0.0,-0.99891,0.0,0.05512]
[1777870416120,56.98,80313.86,0.0,-0.99891,0.0,0.05517]
[1777870420147,56.98,80308.32,0.0,-0.99893,0.0,0.05409]
[1777870421154,56.98,80300.75,0.0,-0.99896,0.0,0.05264]
[1777870423170,56.98,80294.62,0.0,-0.99899,0.0,0.0515]
[1777870424176,56.98,80288.58,0.0,-0.99901,0.0,0.05039]
[1777870425695,56.98,80275.12,0.0,-0.99906,0.0,0.04799]
[1777870426190,56.98,80275.12,0.0,-0.99906,0.0,0.04799]
[1777870431225,56.98,80275.55,0.0,-0.99906,0.0,0.04807]
[1777870434246,56.98,80268.7,0.0,-0.99908,0.0,0.04689]
[1777870439281,56.98,80264.6,0.0,-0.9991,0.0,0.04619]
[1777870441295,56.98,80269.98,0.0,-0.99908,0.0,0.04711]
[1777870446331,56.98,80273.62,0.0,-0.99907,0.0,0.04773]
[1777870451368,56.98,80271.82,0.0,-0.99907,0.0,0.04742]
[1777870456401,56.98,80266.88,0.0,-0.99909,0.0,0.04658]
[1777870461437,56.98,80266.74,0.0,-0.99909,0.0,0.04655]
[1777870466473,56.98,80266.64,0.0,-0.99909,0.0,0.04654]
[1777870471508,56.98,80266.58,0.0,-0.99912,0.0,0.04519]
[1777870476546,56.98,80264.62,0.0,-0.99912,0.0,0.04487]
[1777870479562,56.98,80258.71,0.0,-0.99914,0.0,0.04391]
[1777870481577,56.98,80252.12,0.0,-0.99917,0.0,0.04286]
[1777870486612,56.98,80250.28,0.0,-0.99917,0.0,0.04257]
[1777870492654,56.98,80245.48,0.0,-0.99919,0.0,0.04183]
[1777870497689,56.98,80243.71,0.0,-0.99919,0.0,0.04155]
[1777870500709,56.98,80232.28,0.0,-0.99923,0.0,0.03983]
[1777870503734,56.98,80222.73,0.0,-0.99926,0.0,0.03845]
[1777870508766,56.98,80221.78,0.0,-0.99926,0.0,0.03831]
[1777870511787,56.98,80208.86,0.0,-0.9993,0.0,0.03651]
[1777870517829,56.98,80208.8,0.0,-0.9993,0.0,0.0365]
[1777870522863,56.98,80205.46,0.0,-0.99931,0.0,0.03605]
[1777870525886,56.98,80199.82,0.0,-0.99932,0.0,0.03529]
[1777870530921,56.98,80194.97,0.0,-0.99934,0.0,0.03466]
[1777870531927,56.98,80194.94,0.0,-0.99936,0.0,0.0336]
[1777870536962,56.98,80199.88,0.0,-0.99934,0.0,0.03423]
[1777870541998,56.98,80197.86,0.0,-0.99935,0.0,0.03397]
[1777870547032,56.98,80199.51,0.0,-0.99935,0.0,0.03419]
[1777870552068,56.98,80199.33,0.0,-0.99935,0.0,0.03416]
[1777870557105,56.98,80197.37,0.0,-0.99935,0.0,0.03391]
[1777870562137,56.98,80194.29,0.0,-0.99936,0.0,0.03352]
[1777870567172,56.98,80199.2,0.0,-0.99935,0.0,0.03415]
[1777870568179,56.98,80200.3,0.0,-0.99934,0.0,0.03429]
[1777870570193,56.98,80207.46,0.0,-0.99932,0.0,0.03522]
[1777870572207,56.98,80208.96,0.0,-0.99932,0.0,0.03542]
[1777870577243,56.98,80208.85,0.0,-0.99932,0.0,0.03541]
[1777870582281,56.98,80210.88,0.0,-0.99931,0.0,0.03568]
[1777870588319,56.98,80213.91,0.0,-0.99931,0.0,0.03609]
[1777870591342,56.98,80214.21,0.0,-0.99933,0.0,0.03504]
[1777870595369,56.98,80220.95,0.0,-0.99931,0.0,0.03594]
[1777870600404,56.98,80222.56,0.0,-0.9993,0.0,0.03615]
[1777870605439,56.98,80223.44,0.0,-0.9993,0.0,0.03627]
[1777870609467,56.98,80217.82,0.0,-0.99932,0.0,0.03552]
[1777870614502,56.98,80220.94,0.0,-0.99931,0.0,0.03593]
[1777870621551,56.98,80223.43,0.0,-0.9993,0.0,0.03627]
[1777870623565,56.98,80218.31,0.0,-0.99932,0.0,0.03558]
[1777870628600,56.98,80212.96,0.0,-0.99933,0.0,0.03487]
[1777870633634,56.98,80211.16,0.0,-0.99933,0.0,0.03463]
[1777870637175,56.98,80200.61,0.0,-0.99936,0.0,0.03328]
[1777870637665,56.98,80200.61,0.0,-0.99936,0.0,0.03328]
[1777870642699,56.98,80198.37,0.0,-0.99937,0.0,0.033]
[1777870643706,56.98,80203.67,0.0,-0.99935,0.0,0.03367]
[1777870647732,56.98,80210.58,0.0,-0.99934,0.0,0.03456]
[1777870651762,56.98,80216.59,0.0,-0.99934,0.0,0.03427]
[1777870656796,56.98,80226.75,0.0,-0.99931,0.0,0.03561]
[1777870661838,56.98,80228.27,0.0,-0.99931,0.0,0.03582]
[1777870665859,56.98,80236.06,0.0,-0.99929,0.0,0.03689]
[1777870669889,56.98,80241.11,0.0,-0.99927,0.0,0.03759]
[1777870674924,56.98,80244.04,0.0,-0.99926,0.0,0.03801]
[1777870679959,56.98,80245.14,0.0,-0.99926,0.0,0.03816]
[1777870682980,56.98,80250.2,0.0,-0.99924,0.0,0.03889]
[1777870688017,56.98,80251.53,0.0,-0.99924,0.0,0.03909]
[1777870692052,56.98,80272.56,0.0,-0.99917,0.0,0.04227]
[1777870693056,56.98,80276.09,0.0,-0.99916,0.0,0.04283]
[1777870695071,56.98,80279.27,0.0,-0.99915,0.0,0.04334]
[1777870699112,56.98,80235.32,0.0,-0.99929,0.0,0.03678]
[1777870700118,56.98,80233.2,0.0,-0.99929,0.0,0.03649]
[1777870705153,56.98,80235.1,0.0,-0.99929,0.0,0.03675]
[1777870709180,56.98,80271.97,0.0,-0.99917,0.0,0.04218]
[1777870710188,56.98,80274.69,0.0,-0.99917,0.0,0.04261]
[1777870711196,56.98,80274.87,0.0,-0.99919,0.0,0.04137]
[1777870716230,56.98,80274.03,0.0,-0.99919,0.0,0.04124]
[1777870721265,56.98,80271.08,0.0,-0.9992,0.0,0.04079]
[1777870726303,56.98,80281.75,0.0,-0.99917,0.0,0.04244]
[1777870727815,56.98,80276.11,0.0,-0.99919,0.0,0.04156]
[1777870729321,56.98,80276.11,0.0,-0.99919,0.0,0.04156]
[1777870732342,56.98,80288.9,0.0,-0.99914,0.0,0.04358]
[1777870733349,56.98,80290.02,0.0,-0.99914,0.0,0.04376]
[1777870738384,56.98,80289.78,0.0,-0.99914,0.0,0.04373]
[1777870741406,56.98,80296.96,0.0,-0.99911,0.0,0.0449]
[1777870742413,56.98,80302.24,0.0,-0.99909,0.0,0.04579]
[1777870743419,56.98,80302.25,0.0,-0.99909,0.0,0.04579]
[1777870747956,56.98,80288.49,0.0,-0.99914,0.0,0.04352]
[1777870750470,56.98,80285.7,0.0,-0.99915,0.0,0.04307]
[1777870754503,56.98,80278.68,0.0,-0.99918,0.0,0.04196]
[1777870759532,56.98,80276.28,0.0,-0.99918,0.0,0.04159]
[1777870765575,56.98,80277.28,0.0,-0.99918,0.0,0.04174]
[1777870768097,56.98,80267.53,0.0,-0.99921,0.0,0.04025]
[1777870771624,56.98,80298.4,0.0,-0.99913,0.0,0.04381]
[1777870776658,56.98,80302.22,0.0,-0.99912,0.0,0.04443]
[1777870781694,56.98,80299.88,0.0,-0.99913,0.0,0.04405]
[1777870786729,56.98,80300.79,0.0,-0.99913,0.0,0.0442]
[1777870791763,56.98,80299.05,0.0,-0.99913,0.0,0.04392]
[1777870796798,56.98,80297.81,0.0,-0.99914,0.0,0.04371]
[1777870801842,56.98,80301.12,0.0,-0.99913,0.0,0.04425]
[1777870802849,56.98,80309.95,0.0,-0.99909,0.0,0.04572]
[1777870807884,56.98,80305.74,0.0,-0.99911,0.0,0.04502]
[1777870809900,56.98,80295.14,0.0,-0.99915,0.0,0.04328]
[1777870810906,56.98,80288.34,0.0,-0.99917,0.0,0.0422]
[1777870813926,56.98,80314.53,0.0,-0.99908,0.0,0.0465]
[1777870814933,56.98,80324.04,0.0,-0.99904,0.0,0.04816]
[1777870819968,56.98,80328.14,0.0,-0.99903,0.0,0.04889]
[1777870825009,56.98,80327.12,0.0,-0.99903,0.0,0.04871]
[1777870830043,56.98,80325.48,0.0,-0.99904,0.0,0.04842]
[1777870831050,56.98,80325.73,0.0,-0.99906,0.0,0.04704]
[1777870834075,56.98,80334.39,0.0,-0.99903,0.0,0.04857]
[1777870835080,56.98,80344.61,0.0,-0.99899,0.0,0.05043]
[1777870840114,56.98,80348.64,0.0,-0.99897,0.0,0.05118]
[1777870846158,56.98,80351.35,0.0,-0.99896,0.0,0.05169]
[1777870849179,56.98,80361.53,0.0,-0.99892,0.0,0.05364]
[1777870850186,56.98,80364.7,0.0,-0.99891,0.0,0.05427]
[1777870854214,56.98,80359.68,0.0,-0.99893,0.0,0.05328]
[1777870859249,56.98,80360.93,0.0,-0.99892,0.0,0.05353]
[1777870864284,56.98,80364.2,0.0,-0.99891,0.0,0.05417]
[1777870869319,56.98,80367.3,0.0,-0.99889,0.0,0.05478]
[1777870874356,56.98,80369.13,0.0,-0.99889,0.0,0.05515]
[1777870877374,56.98,80363.67,0.0,-0.99891,0.0,0.05406]
[1777870879391,56.98,80349.01,0.0,-0.99897,0.0,0.05125]
[1777870880400,56.98,80342.9,0.0,-0.999,0.0,0.05011]
[1777870881410,56.98,80342.15,0.0,-0.999,0.0,0.04997]
[1777870883425,56.98,80336.7,0.0,-0.99902,0.0,0.04898]
[1777870885438,56.98,80332.45,0.0,-0.99904,0.0,0.04822]
[1777870890473,56.98,80330.5,0.0,-0.99904,0.0,0.04788]
[1777870891480,56.98,80330.26,0.0,-0.99907,0.0,0.04642]
[1777870897522,56.98,80325.72,0.0,-0.99909,0.0,0.04565]
[1777870902558,56.98,80323.23,0.0,-0.9991,0.0,0.04523]
[1777870907592,56.98,80318.91,0.0,-0.99911,0.0,0.04451]
[1777870912631,56.98,80317.76,0.0,-0.99912,0.0,0.04432]
[1777870916654,56.98,80311.56,0.0,-0.99914,0.0,0.0433]
[1777870920683,56.98,80301.66,0.0,-0.99917,0.0,0.04173]
[1777870925719,56.98,80302.18,0.0,-0.99917,0.0,0.04181]
[1777870929747,56.98,80313.52,0.0,-0.99913,0.0,0.04362]
[1777870935263,56.98,80318.65,0.0,-0.99912,0.0,0.04446]
[1777870940828,56.98,80323.02,0.0,-0.9991,0.0,0.04519]
[1777870945867,56.98,80322.66,0.0,-0.9991,0.0,0.04513]
[1777870947881,56.98,80314.25,0.0,-0.99913,0.0,0.04374]
[1777870952916,56.98,80310.88,0.0,-0.99917,0.0,0.04189]
[1777870955937,56.98,80305.63,0.0,-0.99919,0.0,0.04107]
[1777870959431,56.98,80300.06,0.0,-0.9992,0.0,0.04022]
[1777870964999,56.98,80299.26,0.0,-0.99921,0.0,0.04009]
[1777870970038,56.98,80300.02,0.0,-0.9992,0.0,0.04021]
[1777870975073,56.98,80297.78,0.0,-0.99921,0.0,0.03987]
[1777870980111,56.98,80295.26,0.0,-0.99922,0.0,0.03949]
[1777870985142,56.98,80297.67,0.0,-0.99921,0.0,0.03985]
[1777870992193,56.98,80296.97,0.0,-0.99921,0.0,0.03975]
[1777870997227,56.98,80303.32,0.0,-0.99919,0.0,0.04071]
[1777871002266,56.98,80302.5,0.0,-0.9992,0.0,0.04059]
[1777871007301,56.98,80300.37,0.0,-0.9992,0.0,0.04026]
[1777871012340,56.98,80297.38,0.0,-0.99924,0.0,0.03858]
[1777871014350,56.98,80290.9,0.0,-0.99926,0.0,0.03764]
[1777871016378,56.98,80283.01,0.0,-0.99928,0.0,0.03653]
[1777871017373,56.98,80279.33,0.0,-0.99929,0.0,0.03602]
[1777871019387,56.98,80277.43,0.0,-0.9993,0.0,0.03576]
[1777871024422,56.98,80276.92,0.0,-0.9993,0.0,0.03569]
[1777871027443,56.98,80259.15,0.0,-0.99935,0.0,0.03333]
[1777871028451,56.98,80256.28,0.0,-0.99936,0.0,0.03297]
[1777871029456,56.98,80244.76,0.0,-0.99939,0.0,0.03153]
[1777871030478,56.98,80240.75,0.0,-0.9994,0.0,0.03104]
[1777871032478,56.98,80239.46,0.0,-0.9994,0.0,0.03089]
[1777871036506,56.98,80244.61,0.0,-0.99939,0.0,0.03151]
[1777871037513,56.98,80250.18,0.0,-0.99937,0.0,0.0322]
[1777871038520,56.98,80251.78,0.0,-0.99937,0.0,0.0324]
[1777871039993,56.98,80258.15,0.0,-0.99935,0.0,0.0332]
[1777871041540,56.98,80258.15,0.0,-0.99935,0.0,0.0332]
[1777871045573,56.98,80268.5,0.0,-0.99932,0.0,0.03455]
[1777871046581,56.98,80288.78,0.0,-0.99926,0.0,0.03734]
[1777871047586,56.98,80290.4,0.0,-0.99926,0.0,0.03757]
[1777871049605,56.98,80284.98,0.0,-0.99927,0.0,0.0368]
[1777871050608,56.98,80285.82,0.0,-0.99927,0.0,0.03692]
[1777871051615,56.98,80306.65,0.0,-0.99921,0.0,0.03996]
[1777871052625,56.98,80308.72,0.0,-0.9992,0.0,0.04028]
[1777871055643,56.98,80322.79,0.0,-0.99915,0.0,0.04247]
[1777871056650,56.98,80322.58,0.0,-0.99915,0.0,0.04244]
[1777871061684,56.98,80322.6,0.0,-0.99915,0.0,0.04244]
[1777871062692,56.98,80317.44,0.0,-0.99917,0.0,0.04163]
[1777871063699,56.98,80313.9,0.0,-0.99918,0.0,0.04107]
[1777871068736,56.98,80312.51,0.0,-0.99919,0.0,0.04086]
[1777871071754,56.98,80312.07,0.0,-0.99921,0.0,0.03953]
[1777871076791,56.98,80311.2,0.0,-0.99922,0.0,0.0394]
[1777871080274,56.98,80324.96,0.0,-0.99917,0.0,0.04151]
[1777871082833,56.98,80326.59,0.0,-0.99917,0.0,0.04177]
[1777871085854,56.98,80321.35,0.0,-0.99918,0.0,0.04095]
[1777871087870,56.98,80319.64,0.0,-0.99919,0.0,0.04068]
[1777871092903,56.98,80315.87,0.0,-0.9992,0.0,0.04011]
[1777871097938,56.98,80317.09,0.0,-0.9992,0.0,0.04029]
[1777871102972,56.98,80316.73,0.0,-0.9992,0.0,0.04024]
[1777871108013,56.98,80320.2,0.0,-0.99919,0.0,0.04077]
[1777871113047,56.98,80320.84,0.0,-0.99919,0.0,0.04087]
[1777871114055,56.98,80330.62,0.0,-0.99915,0.0,0.04241]
[1777871115062,56.98,80332.61,0.0,-0.99915,0.0,0.04273]
[1777871120554,56.98,80328.2,0.0,-0.99916,0.0,0.04202]
[1777871123117,56.98,80321.74,0.0,-0.99918,0.0,0.04101]
[1777871124124,56.98,80317.97,0.0,-0.99919,0.0,0.04043]
[1777871127146,56.98,80311.6,0.0,-0.99922,0.0,0.03946]
[1777871132180,56.98,80291.96,0.0,-0.9993,0.0,0.03546]
[1777871133188,56.98,80284.42,0.0,-0.99932,0.0,0.03444]
[1777871134196,56.98,80280.23,0.0,-0.99933,0.0,0.03389]
[1777871139230,56.98,80283.44,0.0,-0.99932,0.0,0.03431]
[1777871144266,56.98,80286.38,0.0,-0.99932,0.0,0.0347]
[1777871149301,56.98,80289.14,0.0,-0.99931,0.0,0.03507]
[1777871150308,56.98,80297.23,0.0,-0.99928,0.0,0.03618]
[1777871155343,56.98,80301.23,0.0,-0.99927,0.0,0.03674]
[1777871160378,56.98,80305.97,0.0,-0.99926,0.0,0.03742]
[1777871165414,56.98,80303.7,0.0,-0.99926,0.0,0.03709]
[1777871170449,56.98,80302.12,0.0,-0.99927,0.0,0.03687]
[1777871176491,56.98,80301.01,0.0,-0.99927,0.0,0.03671]
[1777871181526,56.98,80298.86,0.0,-0.99928,0.0,0.03641]
[1777871186562,56.98,80299.74,0.0,-0.99928,0.0,0.03653]
[1777871187568,56.98,80293.1,0.0,-0.9993,0.0,0.03561]
[1777871188575,56.98,80293.02,0.0,-0.9993,0.0,0.0356]
[1777871190589,56.98,80299.49,0.0,-0.99928,0.0,0.0365]
[1777871191596,56.98,80307.25,0.0,-0.99928,0.0,0.03641]
[1777871192602,56.98,80308.72,0.0,-0.99927,0.0,0.03662]
[1777871197638,56.98,80306.74,0.0,-0.99928,0.0,0.03634]
[1777871202677,56.98,80304.05,0.0,-0.99929,0.0,0.03597]
[1777871205694,56.98,80298.77,0.0,-0.9993,0.0,0.03524]
[1777871207707,56.98,80304.95,0.0,-0.99928,0.0,0.03609]
[1777871212748,56.98,80306.68,0.0,-0.99928,0.0,0.03633]
[1777871217783,56.98,80309.53,0.0,-0.99927,0.0,0.03673]
[1777871222818,56.98,80312.08,0.0,-0.99926,0.0,0.03709]
[1777871227850,56.98,80313.16,0.0,-0.99926,0.0,0.03725]
[1777871232887,56.98,80314.77,0.0,-0.99925,0.0,0.03748]
[1777871237924,56.98,80317.09,0.0,-0.99925,0.0,0.03781]
[1777871243965,56.98,80317.12,0.0,-0.99925,0.0,0.03782]
[1777871249000,56.98,80315.12,0.0,-0.99925,0.0,0.03753]
[1777871251474,56.98,80316.07,0.0,-0.99927,0.0,0.03647]
[1777871257056,56.98,80310.8,0.0,-0.99929,0.0,0.03574]
[1777871258063,56.98,80303.2,0.0,-0.99931,0.0,0.0347]
[1777871259070,56.98,80303.65,0.0,-0.99931,0.0,0.03476]
[1777871261545,56.98,80298.27,0.0,-0.99933,0.0,0.03404]
[1777871267126,56.98,80293.51,0.0,-0.99934,0.0,0.03342]
[1777871270148,56.98,80285.71,0.0,-0.99936,0.0,0.03242]
[1777871271615,56.98,80282.54,0.0,-0.99937,0.0,0.03202]
[1777871275182,56.98,80277.51,0.0,-0.99938,0.0,0.03139]
[1777871276189,56.98,80278.27,0.0,-0.99938,0.0,0.03149]
[1777871279209,56.98,80270.99,0.0,-0.9994,0.0,0.0306]
[1777871280217,56.98,80270.71,0.0,-0.9994,0.0,0.03057]
[1777871281686,56.98,80257.48,0.0,-0.99943,0.0,0.02902]
[1777871284245,56.98,80253.43,0.0,-0.99944,0.0,0.02856]
[1777871289282,56.98,80252.18,0.0,-0.99945,0.0,0.02841]
[1777871294318,56.98,80250.25,0.0,-0.99945,0.0,0.0282]
[1777871299353,56.98,80251.36,0.0,-0.99945,0.0,0.02832]
[1777871305395,56.98,80250.34,0.0,-0.99945,0.0,0.02821]
[1777871310433,56.98,80247.58,0.0,-0.99946,0.0,0.0279]
[1777871311897,56.98,80247.72,0.0,-0.99947,0.0,0.02698]
[1777871317479,56.98,80247.67,0.0,-0.99947,0.0,0.02697]
[1777871322515,56.98,80243.76,0.0,-0.99948,0.0,0.02656]
[1777871327549,56.98,80239.55,0.0,-0.99949,0.0,0.02611]
[1777871332588,56.98,80240.61,0.0,-0.99949,0.0,0.02622]
[1777871335608,56.98,80235.16,0.0,-0.9995,0.0,0.02566]
[1777871340648,56.98,80233.43,0.0,-0.9995,0.0,0.02548]
[1777871341666,56.98,80176.25,0.0,-0.99961,0.0,0.02021]
[1777871342667,56.98,80159.17,0.0,-0.99964,0.0,0.01884]
[1777871343667,56.98,80151.55,0.0,-0.99965,0.0,0.01826]
[1777871348702,56.98,80158.31,0.0,-0.99964,0.0,0.01878]
[1777871353736,56.98,80163.9,0.0,-0.99963,0.0,0.01922]
[1777871354744,56.98,80169.61,0.0,-0.99963,0.0,0.01967]
[1777871355751,56.98,80169.62,0.0,-0.99963,0.0,0.01967]
[1777871360786,56.98,80175.76,0.0,-0.99961,0.0,0.02017]
[1777871362805,56.98,80148.64,0.0,-0.99966,0.0,0.01804]
[1777871364818,56.98,80147.02,0.0,-0.99966,0.0,0.01792]
[1777871365825,56.98,80158.61,0.0,-0.99964,0.0,0.0188]
[1777871366832,56.98,80162.8,0.0,-0.99964,0.0,0.01913]
[1777871370861,56.98,80157.04,0.0,-0.99965,0.0,0.01868]
[1777871371868,56.98,80157.05,0.0,-0.99966,0.0,0.01801]
[1777871376905,56.98,80161.73,0.0,-0.99965,0.0,0.01836]
[1777871378917,56.98,80171.01,0.0,-0.99964,0.0,0.01908]
[1777871382945,56.98,80170.66,0.0,-0.99964,0.0,0.01905]
[1777871385966,56.98,80178.09,0.0,-0.99962,0.0,0.01964]
[1777871387980,56.98,80179.04,0.0,-0.99962,0.0,0.01972]
[1777871393016,56.98,80174.57,0.0,-0.99963,0.0,0.01936]
[1777871398051,56.98,80178.25,0.0,-0.99962,0.0,0.01965]
[1777871403086,56.98,80182.34,0.0,-0.99962,0.0,0.01999]
[1777871408132,56.98,80171.42,0.0,-0.99964,0.0,0.01911]
[1777871409132,56.98,80170.44,0.0,-0.99964,0.0,0.01903]
[1777871411146,56.98,80175.95,0.0,-0.99963,0.0,0.01947]
[1777871414171,56.98,80154.92,0.0,-0.99966,0.0,0.01785]
[1777871415177,56.98,80152.4,0.0,-0.99967,0.0,0.01766]
[1777871420211,56.98,80149.54,0.0,-0.99967,0.0,0.01745]
[1777871425249,56.98,80148.37,0.0,-0.99967,0.0,0.01737]
[1777871430282,56.98,80145.16,0.0,-0.99968,0.0,0.01714]
[1777871431291,56.98,80145.47,0.0,-0.99969,0.0,0.01653]
[1777871436325,56.98,80150.06,0.0,-0.99968,0.0,0.01685]
[1777871441359,56.98,80149.8,0.0,-0.99968,0.0,0.01683]
[1777871446396,56.98,80148.18,0.0,-0.99968,0.0,0.01672]
[1777871451430,56.98,80147.26,0.0,-0.99968,0.0,0.01665]
[1777871454451,56.98,80154.81,0.0,-0.99967,0.0,0.01719]
[1777871455460,56.98,80159.14,0.0,-0.99967,0.0,0.0175]
[1777871457472,56.98,80158.89,0.0,-0.99967,0.0,0.01748]
[1777871462975,56.98,80158.7,0.0,-0.99967,0.0,0.01747]
[1777871468550,56.98,80158.62,0.0,-0.99967,0.0,0.01746]
[1777871471571,56.98,80153.21,0.0,-0.99968,0.0,0.01707]
[1777871474704,56.98,80145.54,0.0,-0.99969,0.0,0.01653]
[1777871476614,56.98,80135.39,0.0,-0.9997,0.0,0.01585]
[1777871478626,56.98,80140.95,0.0,-0.99969,0.0,0.01622]
[1777871480640,56.98,80155.49,0.0,-0.99967,0.0,0.01724]
[1777871481647,56.98,80158.59,0.0,-0.99967,0.0,0.01746]
[1777871484668,56.98,80159.72,0.0,-0.99967,0.0,0.01754]
[1777871489704,56.98,80162.01,0.0,-0.99966,0.0,0.01771]
[1777871491719,56.98,80160.66,0.0,-0.99968,0.0,0.01696]
[1777871496752,56.98,80161.83,0.0,-0.99968,0.0,0.01705]
[1777871498766,56.98,80152.54,0.0,-0.99969,0.0,0.0164]
[1777871503802,56.98,80159.0,0.0,-0.99968,0.0,0.01685]
[1777871506825,56.98,80164.92,0.0,-0.99967,0.0,0.01727]
[1777871511858,56.98,80165.7,0.0,-0.99967,0.0,0.01733]
[1777871516891,56.98,80169.4,0.0,-0.99966,0.0,0.0176]
[1777871521932,56.98,80172.34,0.0,-0.99966,0.0,0.01781]
[1777871522934,56.98,80179.48,0.0,-0.99965,0.0,0.01835]
[1777871523941,56.98,80180.15,0.0,-0.99965,0.0,0.0184]
[1777871528976,56.98,80163.18,0.0,-0.99967,0.0,0.01714]
[1777871529984,56.98,80156.69,0.0,-0.99968,0.0,0.01668]
[1777871530990,56.98,80154.23,0.0,-0.99969,0.0,0.01651]
[1777871533004,56.98,80149.32,0.0,-0.99969,0.0,0.01618]
[1777871534013,56.98,80143.42,0.0,-0.9997,0.0,0.01578]
[1777871535018,56.98,80140.6,0.0,-0.99971,0.0,0.01559]
[1777871540053,56.98,80136.39,0.0,-0.99971,0.0,0.01532]
[1777871545088,56.98,80135.16,0.0,-0.99971,0.0,0.01524]
[1777871549116,56.98,80127.03,0.0,-0.99972,0.0,0.01472]
[1777871551131,56.98,80119.09,0.0,-0.99974,0.0,0.01369]
[1777871552138,56.98,80118.91,0.0,-0.99974,0.0,0.01368]
[1777871554152,56.98,80126.61,0.0,-0.99973,0.0,0.01414]
[1777871555159,56.98,80130.3,0.0,-0.99973,0.0,0.01436]
[1777871557172,56.98,80131.76,0.0,-0.99973,0.0,0.01445]
[1777871562208,56.98,80130.03,0.0,-0.99973,0.0,0.01434]
[1777871567243,56.98,80129.46,0.0,-0.99973,0.0,0.01431]
[1777871568250,56.98,80135.84,0.0,-0.99972,0.0,0.0147]
[1777871569258,56.98,80136.5,0.0,-0.99972,0.0,0.01474]
[1777871574293,56.98,80138.04,0.0,-0.99972,0.0,0.01484]
[1777871576310,56.98,80145.68,0.0,-0.99971,0.0,0.01533]
[1777871577315,56.98,80145.61,0.0,-0.99971,0.0,0.01533]
[1777871582349,56.98,80146.15,0.0,-0.99971,0.0,0.01536]
[1777871586382,56.98,80139.86,0.0,-0.99972,0.0,0.01496]
[1777871591413,56.98,80138.56,0.0,-0.99972,0.0,0.01487]
[1777871595443,56.98,80130.18,0.0,-0.99973,0.0,0.01435]
[1777871596450,56.98,80130.74,0.0,-0.99973,0.0,0.01439]
[1777871601485,56.98,80130.22,0.0,-0.99973,0.0,0.01436]
[1777871603961,56.98,80125.61,0.0,-0.99973,0.0,0.01408]
[1777871609541,56.98,80123.52,0.0,-0.99974,0.0,0.01395]
[1777871611555,56.98,80128.95,0.0,-0.99974,0.0,0.01373]
[1777871614033,56.98,80131.36,0.0,-0.99974,0.0,0.01387]
[1777871619612,56.98,80127.41,0.0,-0.99974,0.0,0.01364]
[1777871624646,56.98,80125.16,0.0,-0.99975,0.0,0.01351]
[1777871625655,56.98,80132.17,0.0,-0.99974,0.0,0.01392]
[1777871626661,56.98,80132.33,0.0,-0.99974,0.0,0.01393]
[1777871628675,56.98,80126.94,0.0,-0.99974,0.0,0.01361]
[1777871634175,56.98,80122.67,0.0,-0.99975,0.0,0.01336]
[1777871639751,56.98,80121.53,0.0,-0.99975,0.0,0.0133]
[1777871641765,56.98,80127.4,0.0,-0.99974,0.0,0.01364]
[1777871642774,56.98,80127.97,0.0,-0.99974,0.0,0.01367]
[1777871647807,56.98,80127.39,0.0,-0.99974,0.0,0.01364]
[1777871652845,56.98,80117.26,0.0,-0.99975,0.0,0.01306]
[1777871654344,56.98,80098.36,0.0,-0.99978,0.0,0.01203]
[1777871655867,56.98,80097.57,0.0,-0.99978,0.0,0.01199]
[1777871659901,56.98,80104.16,0.0,-0.99977,0.0,0.01234]
[1777871660904,56.98,80091.13,0.0,-0.99978,0.0,0.01166]
[1777871661909,56.98,80077.68,0.0,-0.9998,0.0,0.011]
[1777871663923,56.98,80084.76,0.0,-0.99979,0.0,0.01134]
[1777871665937,56.98,80091.19,0.0,-0.99978,0.0,0.01166]
[1777871670972,56.98,80092.75,0.0,-0.99978,0.0,0.01174]
[1777871671979,56.98,80095.46,0.0,-0.99979,0.0,0.01141]
[1777871677014,56.98,80096.1,0.0,-0.99979,0.0,0.01144]
[1777871682049,56.98,80096.21,0.0,-0.99979,0.0,0.01145]
[1777871687084,56.98,80098.37,0.0,-0.99978,0.0,0.01156]
[1777871692121,56.98,80106.57,0.0,-0.99978,0.0,0.01198]
[1777871693129,56.98,80105.81,0.0,-0.99978,0.0,0.01194]
[1777871698162,56.98,80109.47,0.0,-0.99977,0.0,0.01213]
[1777871703199,56.98,80110.21,0.0,-0.99977,0.0,0.01217]
[1777871708233,56.98,80111.6,0.0,-0.99977,0.0,0.01224]
[1777871713269,56.98,80111.3,0.0,-0.99977,0.0,0.01222]
[1777871714281,56.98,80105.46,0.0,-0.99978,0.0,0.01192]
[1777871715284,56.98,80106.96,0.0,-0.99978,0.0,0.012]
[1777871721325,56.98,80107.4,0.0,-0.99977,0.0,0.01202]
[1777871726359,56.98,80100.69,0.0,-0.99978,0.0,0.01167]
[1777871727367,56.98,80094.4,0.0,-0.99979,0.0,0.01136]
[1777871728376,56.98,80091.74,0.0,-0.99979,0.0,0.01123]
[1777871732403,56.98,80097.38,0.0,-0.99979,0.0,0.01104]
[1777871733410,56.98,80098.97,0.0,-0.99979,0.0,0.01112]
[1777871738445,56.98,80103.1,0.0,-0.99979,0.0,0.01132]
[1777871743480,56.98,80099.88,0.0,-0.99979,0.0,0.01117]
[1777871748515,56.98,80103.59,0.0,-0.99979,0.0,0.01135]
[1777871753550,56.98,80107.0,0.0,-0.99978,0.0,0.01152]
[1777871758585,56.98,80105.17,0.0,-0.99979,0.0,0.01143]
[1777871763619,56.98,80104.79,0.0,-0.99979,0.0,0.01141]
[1777871768655,56.98,80108.78,0.0,-0.99978,0.0,0.01161]
[1777871773692,56.98,80115.24,0.0,-0.99978,0.0,0.01194]
[1777871777741,56.98,80118.75,0.0,-0.99977,0.0,0.01213]
[1777871779760,56.98,80104.46,0.0,-0.99979,0.0,0.01139]
[1777871780766,56.98,80086.93,0.0,-0.9998,0.0,0.01055]
[1777871781773,56.98,80086.73,0.0,-0.9998,0.0,0.01054]
[1777871786810,56.98,80076.16,0.0,-0.99981,0.0,0.01006]
[1777871787816,56.98,80080.14,0.0,-0.99981,0.0,0.01024]
[1777871789831,56.98,80080.93,0.0,-0.99981,0.0,0.01027]
[1777871791843,56.98,80083.61,0.0,-0.99981,0.0,0.00997]
[1777871796880,56.98,80075.08,0.0,-0.99982,0.0,0.0096]
[1777871797886,56.98,80059.09,0.0,-0.99983,0.0,0.00894]
[1777871798892,56.98,80058.6,0.0,-0.99984,0.0,0.00892]
[1777871801915,56.98,80044.18,0.0,-0.99985,0.0,0.00836]
[1777871802923,56.98,80032.77,0.0,-0.99985,0.0,0.00794]
[1777871803929,56.98,80035.7,0.0,-0.99985,0.0,0.00804]
[1777871808965,56.98,80034.95,0.0,-0.99985,0.0,0.00802]
[1777871811989,56.98,80029.48,0.0,-0.99986,0.0,0.00782]
[1777871815481,56.98,80035.04,0.0,-0.99985,0.0,0.00802]
[1777871821055,56.98,80037.36,0.0,-0.99985,0.0,0.0081]
[1777871822060,56.98,80045.46,0.0,-0.99985,0.0,0.0084]
[1777871823069,56.98,80050.81,0.0,-0.99984,0.0,0.00861]
[1777871824078,56.98,80054.8,0.0,-0.99984,0.0,0.00877]
[1777871829109,56.98,80054.26,0.0,-0.99984,0.0,0.00874]
[1777871831123,56.98,80059.41,0.0,-0.99983,0.0,0.00895]
[1777871836159,56.98,80060.91,0.0,-0.99983,0.0,0.00901]
[1777871839184,56.98,80073.09,0.0,-0.99982,0.0,0.00951]
[1777871841195,56.98,80081.04,0.0,-0.99982,0.0,0.00986]
[1777871843210,56.98,80086.12,0.0,-0.99981,0.0,0.01008]
[1777871848245,56.98,80084.07,0.0,-0.99981,0.0,0.00999]
[1777871851267,56.98,80087.04,0.0,-0.99982,0.0,0.0097]
[1777871856302,56.98,80089.17,0.0,-0.99982,0.0,0.0098]
[1777871860336,56.98,80094.55,0.0,-0.99981,0.0,0.01003]
[1777871862345,56.98,80102.95,0.0,-0.9998,0.0,0.01042]
[1777871863350,56.98,80108.2,0.0,-0.9998,0.0,0.01066]
[1777871864357,56.98,80103.74,0.0,-0.9998,0.0,0.01045]
[1777871865366,56.98,80096.81,0.0,-0.99981,0.0,0.01013]
[1777871866372,56.98,80096.83,0.0,-0.99981,0.0,0.01014]
[1777871867379,56.98,80090.47,0.0,-0.99982,0.0,0.00985]
[1777871868386,56.98,80083.78,0.0,-0.99982,0.0,0.00956]
[1777871869394,56.98,80082.38,0.0,-0.99982,0.0,0.0095]
[1777871873423,56.98,80077.11,0.0,-0.99983,0.0,0.00928]
[1777871877454,56.98,80073.69,0.0,-0.99983,0.0,0.00914]
[1777871882488,56.98,80081.77,0.0,-0.99982,0.0,0.00948]
[1777871886516,56.98,80082.95,0.0,-0.99982,0.0,0.00953]
[1777871891551,56.98,80087.7,0.0,-0.99982,0.0,0.00973]
[1777871895579,56.98,80091.72,0.0,-0.99981,0.0,0.00991]
[1777871900614,56.98,80094.74,0.0,-0.99981,0.0,0.01004]
[1777871906114,56.98,80093.93,0.0,-0.99981,0.0,0.01001]
[1777871911690,56.98,80095.56,0.0,-0.99982,0.0,0.00966]
[1777871916729,56.98,80095.58,0.0,-0.99982,0.0,0.00966]
[1777871921763,56.98,80092.13,0.0,-0.99982,0.0,0.00951]
[1777871924784,56.98,80089.07,0.0,-0.99982,0.0,0.00938]
[1777871929819,56.98,80092.12,0.0,-0.99982,0.0,0.00951]
[1777871934854,56.98,80095.59,0.0,-0.99982,0.0,0.00966]
[1777871936346,56.98,80082.09,0.0,-0.99983,0.0,0.00909]
[1777871937879,56.98,80070.04,0.0,-0.99984,0.0,0.00861]
[1777871938886,56.98,80070.31,0.0,-0.99984,0.0,0.00862]
[1777871943922,56.98,80075.75,0.0,-0.99984,0.0,0.00884]
[1777871946416,56.98,80082.35,0.0,-0.99983,0.0,0.0091]
[1777871951977,56.98,80078.48,0.0,-0.99983,0.0,0.00895]
[1777871957012,56.98,80079.28,0.0,-0.99983,0.0,0.00898]
[1777871959026,56.98,80084.96,0.0,-0.99983,0.0,0.00921]
[1777871964061,56.98,80087.05,0.0,-0.99983,0.0,0.0093]
[1777871966557,56.98,80075.72,0.0,-0.99984,0.0,0.00884]
[1777871968089,56.98,80074.3,0.0,-0.99984,0.0,0.00878]
[1777871972117,56.98,80072.85,0.0,-0.99984,0.0,0.00835]
[1777871976627,56.98,80088.96,0.0,-0.99983,0.0,0.00898]
[1777871978159,56.98,80084.74,0.0,-0.99984,0.0,0.00881]
[1777871980174,56.98,80077.3,0.0,-0.99984,0.0,0.00852]
[1777871981187,56.98,80071.81,0.0,-0.99985,0.0,0.00831]
[1777871982202,56.98,80022.76,0.0,-0.99988,0.0,0.00664]
[1777871983198,56.98,80008.95,0.0,-0.99989,0.0,0.00622]
[1777871984204,56.98,80007.83,0.0,-0.99989,0.0,0.00619]
[1777871989237,56.98,80003.52,0.0,-0.99989,0.0,0.00607]
[1777871994274,56.98,80006.39,0.0,-0.99989,0.0,0.00615]
[1777871999308,56.98,80008.74,0.0,-0.99989,0.0,0.00622]
[1777872004343,56.98,80005.23,0.0,-0.99989,0.0,0.00612]
[1777872009379,56.98,80006.19,0.0,-0.99989,0.0,0.00615]
[1777872014413,56.98,80005.87,0.0,-0.99989,0.0,0.00614]
[1777872017435,56.98,80012.67,0.0,-0.99988,0.0,0.00633]
[1777872022478,56.98,80014.11,0.0,-0.99988,0.0,0.00638]
[1777872027503,56.98,80015.28,0.0,-0.99988,0.0,0.00641]
[1777872031532,56.98,80017.42,0.0,-0.99989,0.0,0.00618]
[1777872036567,56.98,80017.51,0.0,-0.99989,0.0,0.00619]
[1777872041602,56.98,80016.96,0.0,-0.99989,0.0,0.00617]
[1777872046639,56.98,80017.01,0.0,-0.99989,0.0,0.00617]
[1777872051673,56.98,80017.74,0.0,-0.99989,0.0,0.00619]
[1777872056709,56.98,80017.6,0.0,-0.99989,0.0,0.00619]
[1777872061744,56.98,80015.71,0.0,-0.99989,0.0,0.00614]
[1777872066779,56.98,80015.38,0.0,-0.99989,0.0,0.00613]
[1777872071814,56.98,80015.96,0.0,-0.99989,0.0,0.00614]
[1777872076849,56.98,80015.23,0.0,-0.99989,0.0,0.00612]
[1777872081884,56.98,80019.5,0.0,-0.99989,0.0,0.00625]
[1777872087422,56.98,80017.64,0.0,-0.99989,0.0,0.00619]
[1777872091953,56.98,80018.41,0.0,-0.99989,0.0,0.00593]
[1777872097492,56.98,80023.27,0.0,-0.99989,0.0,0.00607]
[1777872099006,56.98,80023.25,0.0,-0.99989,0.0,0.00607]
[1777872104039,56.98,80021.19,0.0,-0.99989,0.0,0.00601]
[1777872109074,56.98,80021.58,0.0,-0.99989,0.0,0.00602]
[1777872114109,56.98,80023.54,0.0,-0.99989,0.0,0.00608]
[1777872119143,56.98,80027.03,0.0,-0.99989,0.0,0.00618]
[1777872124179,56.98,80028.76,0.0,-0.99989,0.0,0.00623]
[1777872129214,56.98,80028.87,0.0,-0.99989,0.0,0.00623]
[1777872134249,56.98,80028.24,0.0,-0.99989,0.0,0.00621]
[1777872139284,56.98,80031.6,0.0,-0.99988,0.0,0.00631]
[1777872145325,56.98,80029.73,0.0,-0.99989,0.0,0.00626]
[1777872150361,56.98,80033.89,0.0,-0.99988,0.0,0.00638]
[1777872151369,56.98,80033.18,0.0,-0.99989,0.0,0.00607]
[1777872156403,56.98,80032.03,0.0,-0.99989,0.0,0.00604]
[1777872161440,56.98,80033.97,0.0,-0.99989,0.0,0.00609]
[1777872166474,56.98,80033.42,0.0,-0.99989,0.0,0.00608]
[1777872171509,56.98,80034.04,0.0,-0.99989,0.0,0.00609]
[1777872176546,56.98,80033.03,0.0,-0.99989,0.0,0.00606]
[1777872181580,56.98,80034.07,0.0,-0.99989,0.0,0.00609]
[1777872186614,56.98,80033.7,0.0,-0.99989,0.0,0.00608]
[1777872191649,56.98,80035.11,0.0,-0.99989,0.0,0.00612]
[1777872195677,56.98,80040.26,0.0,-0.99988,0.0,0.00627]
[1777872200713,56.98,80039.71,0.0,-0.99988,0.0,0.00626]
[1777872205749,56.98,80041.77,0.0,-0.99988,0.0,0.00632]
[1777872210783,56.98,80038.11,0.0,-0.99989,0.0,0.00621]
[1777872211790,56.98,80039.46,0.0,-0.99989,0.0,0.00596]
[1777872216830,56.98,80037.68,0.0,-0.99989,0.0,0.00591]
[1777872221860,56.98,80037.38,0.0,-0.99989,0.0,0.00591]
[1777872226894,56.98,80035.68,0.0,-0.99989,0.0,0.00586]
[1777872231931,56.98,80035.39,0.0,-0.99989,0.0,0.00585]
[1777872236965,56.98,80035.31,0.0,-0.99989,0.0,0.00585]
[1777872242000,56.98,80037.6,0.0,-0.99989,0.0,0.00591]
[1777872247034,56.98,80035.21,0.0,-0.99989,0.0,0.00585]
[1777872252070,56.98,80035.07,0.0,-0.99989,0.0,0.00584]
[1777872257105,56.98,80035.19,0.0,-0.99989,0.0,0.00585]
[1777872262140,56.98,80034.83,0.0,-0.99989,0.0,0.00584]
[1777872267175,56.98,80036.61,0.0,-0.99989,0.0,0.00588]
[1777872271202,56.98,80036.64,0.0,-0.9999,0.0,0.00561]
[1777872276238,56.98,80037.15,0.0,-0.9999,0.0,0.00563]
[1777872281274,56.98,80038.54,0.0,-0.9999,0.0,0.00566]
[1777872286308,56.98,80037.56,0.0,-0.9999,0.0,0.00564]
[1777872287315,56.98,80031.28,0.0,-0.9999,0.0,0.00547]
[1777872288831,56.98,80031.78,0.0,-0.9999,0.0,0.00548]
[1777872294363,56.98,80032.19,0.0,-0.9999,0.0,0.0055]
[1777872299405,56.98,80032.82,0.0,-0.9999,0.0,0.00551]
[1777872304434,56.98,80029.68,0.0,-0.9999,0.0,0.00543]
[1777872309469,56.98,80029.62,0.0,-0.9999,0.0,0.00543]
[1777872317524,56.98,80031.85,0.0,-0.9999,0.0,0.00549]
[1777872323570,56.98,80032.2,0.0,-0.9999,0.0,0.0055]
[1777872329111,56.98,80035.1,0.0,-0.9999,0.0,0.00557]
[1777872333676,56.98,80035.56,0.0,-0.9999,0.0,0.00532]
[1777872338706,56.98,80035.57,0.0,-0.9999,0.0,0.00532]
[1777872343741,56.98,80036.52,0.0,-0.9999,0.0,0.00535]
[1777872346762,56.98,80040.89,0.0,-0.9999,0.0,0.00546]
[1777872347769,56.98,80064.25,0.0,-0.99989,0.0,0.0061]
[1777872352805,56.98,80066.78,0.0,-0.99989,0.0,0.00617]
[1777872354823,56.98,80080.0,0.0,-0.99988,0.0,0.00657]
[1777872355827,56.98,80080.76,0.0,-0.99988,0.0,0.00659]
[1777872360862,56.98,80076.63,0.0,-0.99988,0.0,0.00647]
[1777872363884,56.98,80071.44,0.0,-0.99988,0.0,0.00631]
[1777872364903,56.98,80044.62,0.0,-0.9999,0.0,0.00556]
[1777872365898,56.98,80014.61,0.0,-0.99991,0.0,0.00481]
[1777872369926,56.98,80013.26,0.0,-0.99991,0.0,0.00478]
[1777872370939,56.98,80005.81,0.0,-0.99992,0.0,0.00461]
[1777872371943,56.98,79998.41,0.0,-0.99992,0.0,0.00445]
[1777872372955,56.98,79998.49,0.0,-0.99992,0.0,0.00445]
[1777872377991,56.98,80012.48,0.0,-0.99991,0.0,0.00476]
[1777872378996,56.98,80010.86,0.0,-0.99991,0.0,0.00473]
[1777872384034,56.98,80011.26,0.0,-0.99991,0.0,0.00474]
[1777872389069,56.98,80014.02,0.0,-0.99991,0.0,0.0048]
[1777872391083,56.98,80012.74,0.0,-0.99992,0.0,0.00454]
[1777872393096,56.98,80005.24,0.0,-0.99992,0.0,0.00438]
[1777872394104,56.98,80003.46,0.0,-0.99992,0.0,0.00434]
[1777872398133,56.98,79992.2,0.0,-0.99993,0.0,0.00411]
[1777872399139,56.98,79986.42,0.0,-0.99993,0.0,0.00399]
[1777872400146,56.98,79990.37,0.0,-0.99993,0.0,0.00407]
[1777872404174,56.98,79982.16,0.0,-0.99993,0.0,0.00391]
[1777872405181,56.98,79980.87,0.0,-0.99993,0.0,0.00389]
[1777872408204,56.98,79985.87,0.0,-0.99993,0.0,0.00398]
[1777872409208,56.98,79985.18,0.0,-0.99993,0.0,0.00397]
[1777872414247,56.98,79990.41,0.0,-0.99993,0.0,0.00407]
[1777872416258,56.98,79995.71,0.0,-0.99992,0.0,0.00418]
[1777872421292,56.98,79996.93,0.0,-0.99992,0.0,0.0042]
[1777872427334,56.98,79997.52,0.0,-0.99992,0.0,0.00422]
[1777872429836,56.98,79980.25,0.0,-0.99993,0.0,0.00387]
[1777872431362,56.98,79966.0,0.0,-0.99993,0.0,0.00361]
[1777872432369,56.98,79959.28,0.0,-0.99994,0.0,0.00349]
[1777872433379,56.98,79957.1,0.0,-0.99994,0.0,0.00346]
[1777872438411,56.98,79956.68,0.0,-0.99994,0.0,0.00345]
[1777872443447,56.98,79952.84,0.0,-0.99994,0.0,0.00338]
[1777872448482,56.98,79945.38,0.0,-0.99994,0.0,0.00326]
[1777872452512,56.98,79942.64,0.0,-0.99995,0.0,0.00305]
[1777872453516,56.98,79955.02,0.0,-0.99994,0.0,0.00325]
[1777872454524,56.98,79965.87,0.0,-0.99994,0.0,0.00343]
[1777872455531,56.98,79962.6,0.0,-0.99994,0.0,0.00337]
[1777872460566,56.98,79966.5,0.0,-0.99994,0.0,0.00344]
[1777872465602,56.98,79971.61,0.0,-0.99994,0.0,0.00353]
[1777872466609,56.98,79984.96,0.0,-0.99993,0.0,0.00377]
[1777872467615,56.98,79992.29,0.0,-0.99993,0.0,0.00391]
[1777872468622,56.98,79995.86,0.0,-0.99993,0.0,0.00398]
[1777872472650,56.98,80000.25,0.0,-0.99993,0.0,0.00406]
[1777872477685,56.98,80003.53,0.0,-0.99992,0.0,0.00413]
[1777872483727,56.98,80004.75,0.0,-0.99992,0.0,0.00415]
[1777872486748,56.98,80012.61,0.0,-0.99992,0.0,0.00432]
[1777872488762,56.98,80017.05,0.0,-0.99992,0.0,0.00441]
[1777872494804,56.98,80017.66,0.0,-0.99992,0.0,0.00442]
[1777872500847,56.98,80018.89,0.0,-0.99992,0.0,0.00445]
[1777872504873,56.98,80012.76,0.0,-0.99992,0.0,0.00432]
[1777872509919,56.98,80009.22,0.0,-0.99992,0.0,0.00424]
[1777872511934,56.98,80010.64,0.0,-0.99993,0.0,0.00406]
[1777872520997,56.98,80011.68,0.0,-0.99993,0.0,0.00408]
[1777872526034,56.98,80014.71,0.0,-0.99992,0.0,0.00414]
[1777872531069,56.98,80014.42,0.0,-0.99992,0.0,0.00414]
[1777872536105,56.98,80018.02,0.0,-0.99992,0.0,0.00421]
[1777872541145,56.98,80011.62,0.0,-0.99993,0.0,0.00408]
[1777872546179,56.98,80009.95,0.0,-0.99993,0.0,0.00405]
[1777872551215,56.98,80015.75,0.0,-0.99992,0.0,0.00417]
[1777872556250,56.98,80016.83,0.0,-0.99992,0.0,0.00419]
[1777872561284,56.98,80016.99,0.0,-0.99992,0.0,0.00419]
[1777872566320,56.98,80019.06,0.0,-0.99992,0.0,0.00423]
[1777872572369,56.98,80019.34,0.0,-0.99993,0.0,0.00403]
[1777872577397,56.98,80018.56,0.0,-0.99993,0.0,0.00401]
[1777872582432,56.98,80018.69,0.0,-0.99993,0.0,0.00402]
[1777872587466,56.98,80014.7,0.0,-0.99993,0.0,0.00394]
[1777872590961,56.98,79999.75,0.0,-0.99993,0.0,0.00366]
[1777872592502,56.98,79982.96,0.0,-0.99994,0.0,0.00336]
[1777872593508,56.98,79980.47,0.0,-0.99994,0.0,0.00332]
[1777872598544,56.98,79979.74,0.0,-0.99994,0.0,0.00331]
[1777872603579,56.98,79976.83,0.0,-0.99994,0.0,0.00326]
[1777872609621,56.98,79974.11,0.0,-0.99994,0.0,0.00322]
[1777872614658,56.98,79973.96,0.0,-0.99994,0.0,0.00321]
[1777872615666,56.98,79968.61,0.0,-0.99994,0.0,0.00313]
[1777872616670,56.98,79971.18,0.0,-0.99994,0.0,0.00317]
[1777872621706,56.98,79973.84,0.0,-0.99994,0.0,0.00321]
[1777872629761,56.98,79974.38,0.0,-0.99994,0.0,0.00322]
[1777872631248,56.98,79974.51,0.0,-0.99994,0.0,0.00306]
[1777872636811,56.98,79975.34,0.0,-0.99994,0.0,0.00307]
[1777872641845,56.98,79975.44,0.0,-0.99994,0.0,0.00307]
[1777872647888,56.98,79976.14,0.0,-0.99994,0.0,0.00308]
[1777872651388,56.98,79971.35,0.0,-0.99995,0.0,0.00301]
[1777872656952,56.98,79971.96,0.0,-0.99995,0.0,0.00302]
[1777872662996,56.98,79972.48,0.0,-0.99995,0.0,0.00302]
[1777872665013,56.98,79958.99,0.0,-0.99995,0.0,0.00282]
[1777872666015,56.98,79962.82,0.0,-0.99995,0.0,0.00288]
[1777872668030,56.98,79965.26,0.0,-0.99995,0.0,0.00292]
[1777872671053,56.98,79959.67,0.0,-0.99995,0.0,0.00283]
[1777872673067,56.98,79958.84,0.0,-0.99995,0.0,0.00282]
[1777872678102,56.98,79960.56,0.0,-0.99995,0.0,0.00285]
[1777872679108,56.98,79952.8,0.0,-0.99995,0.0,0.00274]
[1777872680116,56.98,79949.23,0.0,-0.99995,0.0,0.00269]
[1777872683138,56.98,79957.23,0.0,-0.99995,0.0,0.0028]
[1777872684144,56.98,79967.51,0.0,-0.99995,0.0,0.00295]
[1777872685151,56.98,79961.68,0.0,-0.99995,0.0,0.00286]
[1777872686160,56.98,79962.2,0.0,-0.99995,0.0,0.00287]
[1777872688172,56.98,79978.63,0.0,-0.99994,0.0,0.00312]
[1777872690186,56.98,79975.21,0.0,-0.99994,0.0,0.00307]
[1777872691209,56.98,79975.5,0.0,-0.99995,0.0,0.00291]
[1777872693213,56.98,79987.71,0.0,-0.99994,0.0,0.0031]
[1777872695227,56.98,79986.76,0.0,-0.99994,0.0,0.00308]
[1777872697244,56.98,80004.0,0.0,-0.99994,0.0,0.00336]
[1777872698253,56.98,80010.42,0.0,-0.99994,0.0,0.00347]
[1777872699262,56.98,80010.51,0.0,-0.99994,0.0,0.00347]
[1777872704296,56.98,80013.73,0.0,-0.99994,0.0,0.00353]
[1777872709333,56.98,80013.73,0.0,-0.99994,0.0,0.00353]
[1777872714366,56.98,80012.51,0.0,-0.99994,0.0,0.00351]
[1777872719400,56.98,80012.37,0.0,-0.99994,0.0,0.00351]
[1777872720408,56.98,80017.65,0.0,-0.99993,0.0,0.0036]
[1777872722422,56.98,80017.98,0.0,-0.99993,0.0,0.00361]
[1777872727457,56.98,80014.7,0.0,-0.99993,0.0,0.00355]
[1777872732492,56.98,80016.57,0.0,-0.99993,0.0,0.00358]
[1777872737528,56.98,80013.37,0.0,-0.99994,0.0,0.00352]
[1777872742566,56.98,80016.36,0.0,-0.99993,0.0,0.00358]
[1777872747598,56.98,80017.62,0.0,-0.99993,0.0,0.0036]
[1777872752092,56.98,80016.93,0.0,-0.99994,0.0,0.0034]
[1777872757667,56.98,80017.87,0.0,-0.99994,0.0,0.00342]
[1777872758676,56.98,80028.14,0.0,-0.99993,0.0,0.0036]
[1777872763710,56.98,80027.78,0.0,-0.99993,0.0,0.00359]
[1777872768745,56.98,80027.05,0.0,-0.99993,0.0,0.00358]
[1777872773780,56.98,80026.19,0.0,-0.99993,0.0,0.00356]
[1777872778814,56.98,80029.23,0.0,-0.99993,0.0,0.00362]
[1777872783852,56.98,80032.75,0.0,-0.99993,0.0,0.00368]
[1777872785869,56.98,80025.29,0.0,-0.99993,0.0,0.00355]
[1777872790900,56.98,80022.57,0.0,-0.99994,0.0,0.0035]
[1777872795936,56.98,80025.08,0.0,-0.99993,0.0,0.00354]
[1777872800970,56.98,80021.11,0.0,-0.99994,0.0,0.00347]
[1777872807014,56.98,80022.53,0.0,-0.99994,0.0,0.0035]
[1777872811040,56.98,80023.07,0.0,-0.99994,0.0,0.00332]
[1777872816075,56.98,80023.38,0.0,-0.99994,0.0,0.00333]
[1777872821110,56.98,80025.55,0.0,-0.99994,0.0,0.00337]
[1777872822593,56.98,80007.32,0.0,-0.99994,0.0,0.00307]
[1777872823125,56.98,80007.32,0.0,-0.99994,0.0,0.00307]
[1777872824133,56.98,79989.9,0.0,-0.99995,0.0,0.00281]
[1777872825138,56.98,79984.59,0.0,-0.99995,0.0,0.00273]
[1777872830175,56.98,79986.59,0.0,-0.99995,0.0,0.00276]
[1777872835208,56.98,79986.29,0.0,-0.99995,0.0,0.00276]
[1777872840243,56.98,79989.99,0.0,-0.99995,0.0,0.00281]
[1777872845278,56.98,79994.76,0.0,-0.99995,0.0,0.00288]
[1777872846286,56.98,79987.56,0.0,-0.99995,0.0,0.00277]
[1777872851322,56.98,79988.03,0.0,-0.99995,0.0,0.00278]
[1777872856387,56.98,80008.34,0.0,-0.99994,0.0,0.00308]
[1777872858372,56.98,80009.13,0.0,-0.99994,0.0,0.0031]
[1777872859378,56.98,80003.29,0.0,-0.99995,0.0,0.00301]
[1777872860384,56.98,80001.65,0.0,-0.99995,0.0,0.00298]
[1777872865421,56.98,80002.46,0.0,-0.99995,0.0,0.00299]
[1777872870455,56.98,79999.39,0.0,-0.99995,0.0,0.00295]
[1777872871465,56.98,79999.21,0.0,-0.99995,0.0,0.00279]
[1777872873482,56.98,79992.92,0.0,-0.99995,0.0,0.0027]
[1777872874485,56.98,79989.45,0.0,-0.99995,0.0,0.00265]
[1777872876501,56.98,79979.73,0.0,-0.99995,0.0,0.00252]
[1777872877506,56.98,79977.13,0.0,-0.99995,0.0,0.00249]
[1777872878513,56.98,79967.44,0.0,-0.99996,0.0,0.00236]
[1777872879520,56.98,79962.81,0.0,-0.99996,0.0,0.00231]
[1777872881533,56.98,79963.77,0.0,-0.99996,0.0,0.00232]
[1777872886570,56.98,79964.55,0.0,-0.99996,0.0,0.00233]
[1777872891608,56.98,79963.01,0.0,-0.99996,0.0,0.00231]
[1777872896644,56.98,79966.45,0.0,-0.99996,0.0,0.00235]
[1777872900671,56.98,79971.52,0.0,-0.99996,0.0,0.00241]
[1777872905705,56.98,79968.04,0.0,-0.99996,0.0,0.00237]
[1777872910741,56.98,79971.99,0.0,-0.99996,0.0,0.00242]
[1777872912755,56.98,79977.67,0.0,-0.99995,0.0,0.00249]
[1777872914769,56.98,79990.92,0.0,-0.99995,0.0,0.00267]
[1777872915777,56.98,80000.2,0.0,-0.99995,0.0,0.0028]
[1777872921818,56.98,79998.44,0.0,-0.99995,0.0,0.00277]
[1777872926852,56.98,79998.75,0.0,-0.99995,0.0,0.00278]
[1777872931888,56.98,79999.55,0.0,-0.99995,0.0,0.00264]
[1777872936924,56.98,79997.66,0.0,-0.99995,0.0,0.00261]
[1777872941958,56.98,79996.15,0.0,-0.99995,0.0,0.00259]
[1777872946993,56.98,79996.8,0.0,-0.99995,0.0,0.0026]
[1777872952029,56.98,79997.54,0.0,-0.99995,0.0,0.00261]
[1777872957064,56.98,79996.83,0.0,-0.99995,0.0,0.0026]
[1777872963609,56.98,79998.6,0.0,-0.99995,0.0,0.00263]
[1777872969148,56.98,79999.33,0.0,-0.99995,0.0,0.00264]
[1777872974183,56.98,80002.3,0.0,-0.99995,0.0,0.00268]
[1777872979218,56.98,80002.44,0.0,-0.99995,0.0,0.00268]
[1777872984253,56.98,80000.53,0.0,-0.99995,0.0,0.00265]
[1777872989290,56.98,80001.72,0.0,-0.99995,0.0,0.00267]
[1777872992311,56.98,80001.89,0.0,-0.99995,0.0,0.00252]
[1777872997347,56.98,80001.15,0.0,-0.99995,0.0,0.00251]
[1777873002382,56.98,80002.32,0.0,-0.99995,0.0,0.00253]
[1777873007416,56.98,80002.33,0.0,-0.99995,0.0,0.00253]
[1777873013459,56.98,80002.19,0.0,-0.99995,0.0,0.00253]
[1777873018494,56.98,80001.7,0.0,-0.99995,0.0,0.00252]
[1777873022521,56.98,80009.73,0.0,-0.99995,0.0,0.00263]
[1777873023530,56.98,80009.61,0.0,-0.99995,0.0,0.00263]
[1777873027556,56.98,80001.34,0.0,-0.99995,0.0,0.00252]
[1777873033600,56.98,79996.49,0.0,-0.99996,0.0,0.00245]
[1777873038637,56.98,79995.45,0.0,-0.99996,0.0,0.00244]
[1777873040656,56.98,80007.0,0.0,-0.99995,0.0,0.00259]
[1777873041661,56.98,80012.26,0.0,-0.99995,0.0,0.00266]
[1777873042670,56.98,80019.72,0.0,-0.99995,0.0,0.00277]
[1777873043676,56.98,80019.53,0.0,-0.99995,0.0,0.00277]
[1777873046696,56.98,80024.59,0.0,-0.99995,0.0,0.00284]
[1777873049717,56.98,80035.94,0.0,-0.99994,0.0,0.00301]
[1777873050724,56.98,80040.95,0.0,-0.99994,0.0,0.00309]
[1777873051731,56.98,80039.37,0.0,-0.99995,0.0,0.0029]
[1777873056766,56.98,80038.9,0.0,-0.99995,0.0,0.00289]
[1777873059787,56.98,80027.7,0.0,-0.99995,0.0,0.00273]
[1777873060795,56.98,80024.24,0.0,-0.99995,0.0,0.00268]
[1777873065834,56.98,80024.49,0.0,-0.99995,0.0,0.00268]
[1777873070869,56.98,80026.98,0.0,-0.99995,0.0,0.00272]
[1777873074896,56.98,80031.08,0.0,-0.99995,0.0,0.00277]
[1777873079932,56.98,80030.94,0.0,-0.99995,0.0,0.00277]
[1777873084968,56.98,80031.83,0.0,-0.99995,0.0,0.00279]
[1777873090001,56.98,80030.74,0.0,-0.99995,0.0,0.00277]
[1777873095036,56.98,80032.37,0.0,-0.99995,0.0,0.00279]
[1777873098057,56.98,80038.56,0.0,-0.99995,0.0,0.00288]
[1777873102090,56.98,80027.04,0.0,-0.99995,0.0,0.00272]
[1777873107124,56.98,80026.91,0.0,-0.99995,0.0,0.00272]
[1777873111151,56.98,80028.81,0.0,-0.99995,0.0,0.00259]
[1777873112158,56.98,80034.51,0.0,-0.99995,0.0,0.00267]
[1777873114660,56.98,80042.04,0.0,-0.99995,0.0,0.00277]
[1777873116187,56.98,80044.7,0.0,-0.99995,0.0,0.00281]
[1777873118203,56.98,80051.17,0.0,-0.99995,0.0,0.00291]
[1777873123239,56.98,80047.55,0.0,-0.99995,0.0,0.00286]
[1777873128273,56.98,80046.91,0.0,-0.99995,0.0,0.00285]
[1777873133308,56.98,80047.77,0.0,-0.99995,0.0,0.00286]
[1777873138344,56.98,80044.85,0.0,-0.99995,0.0,0.00282]
[1777873142370,56.98,80036.61,0.0,-0.99995,0.0,0.0027]
[1777873147406,56.98,80038.27,0.0,-0.99995,0.0,0.00272]
[1777873148413,56.98,80044.07,0.0,-0.99995,0.0,0.0028]
[1777873152442,56.98,80050.27,0.0,-0.99995,0.0,0.0029]
[1777873157475,56.98,80051.37,0.0,-0.99995,0.0,0.00291]
[1777873163518,56.98,80053.43,0.0,-0.99995,0.0,0.00294]
[1777873168555,56.98,80052.28,0.0,-0.99995,0.0,0.00293]
[1777873171574,56.98,80054.21,0.0,-0.99995,0.0,0.00279]
[1777873172581,56.98,80059.23,0.0,-0.99995,0.0,0.00287]
[1777873176610,56.98,80070.38,0.0,-0.99994,0.0,0.00304]
[1777873182651,56.98,80070.71,0.0,-0.99994,0.0,0.00304]
[1777873187687,56.98,80072.67,0.0,-0.99994,0.0,0.00307]
[1777873192721,56.98,80072.67,0.0,-0.99994,0.0,0.00307]
[1777873197756,56.98,80070.29,0.0,-0.99994,0.0,0.00304]
[1777873202795,56.98,80075.81,0.0,-0.99994,0.0,0.00312]
[1777873203800,56.98,80075.3,0.0,-0.99994,0.0,0.00312]
[1777873208835,56.98,80079.04,0.0,-0.99994,0.0,0.00318]
[1777873213871,56.98,80072.35,0.0,-0.99994,0.0,0.00307]
[1777873214884,56.98,80071.35,0.0,-0.99994,0.0,0.00305]
[1777873216894,56.98,80079.4,0.0,-0.99994,0.0,0.00318]
[1777873221930,56.98,80076.8,0.0,-0.99994,0.0,0.00314]
[1777873228977,56.98,80079.0,0.0,-0.99994,0.0,0.00318]
[1777873236027,56.98,80075.96,0.0,-0.99994,0.0,0.00295]
[1777873242069,56.98,80075.62,0.0,-0.99994,0.0,0.00295]
[1777873247105,56.98,80072.86,0.0,-0.99995,0.0,0.00291]
[1777873252141,56.98,80072.37,0.0,-0.99995,0.0,0.0029]
[1777873255645,56.98,80065.15,0.0,-0.99995,0.0,0.00279]
[1777873257197,56.98,80064.65,0.0,-0.99995,0.0,0.00278]
[1777873262238,56.98,80065.11,0.0,-0.99995,0.0,0.00279]
[1777873267274,56.98,80065.86,0.0,-0.99995,0.0,0.0028]
[1777873272308,56.98,80062.84,0.0,-0.99995,0.0,0.00276]
[1777873275817,56.98,80046.34,0.0,-0.99995,0.0,0.00253]
[1777873281372,56.98,80046.31,0.0,-0.99995,0.0,0.00253]
[1777873286407,56.98,80046.88,0.0,-0.99995,0.0,0.00253]
[1777873291442,56.98,80048.19,0.0,-0.99996,0.0,0.00241]
[1777873292448,56.98,80042.48,0.0,-0.99996,0.0,0.00233]
[1777873297483,56.98,80041.84,0.0,-0.99996,0.0,0.00233]
[1777873299498,56.98,80035.85,0.0,-0.99996,0.0,0.00225]
[1777873304534,56.98,80033.19,0.0,-0.99996,0.0,0.00222]
[1777873309568,56.98,80034.64,0.0,-0.99996,0.0,0.00224]
[1777873314602,56.98,80033.65,0.0,-0.99996,0.0,0.00223]
[1777873319638,56.98,80032.86,0.0,-0.99996,0.0,0.00222]
[1777873326171,56.98,80035.3,0.0,-0.99996,0.0,0.00225]
[1777873330717,56.98,80027.57,0.0,-0.99996,0.0,0.00216]
[1777873336241,56.98,80025.11,0.0,-0.99996,0.0,0.00213]
[1777873341794,56.98,80024.72,0.0,-0.99996,0.0,0.00212]
[1777873346831,56.98,80022.17,0.0,-0.99996,0.0,0.00209]
[1777873350857,56.98,80029.78,0.0,-0.99996,0.0,0.00218]
[1777873351863,56.98,80028.74,0.0,-0.99996,0.0,0.00204]
[1777873356898,56.98,80030.58,0.0,-0.99996,0.0,0.00206]
[1777873361941,56.98,80029.82,0.0,-0.99996,0.0,0.00205]
[1777873366976,56.98,80029.37,0.0,-0.99996,0.0,0.00205]
[1777873372014,56.98,80027.41,0.0,-0.99996,0.0,0.00203]
[1777873377050,56.98,80026.27,0.0,-0.99996,0.0,0.00201]
[1777873382088,56.98,80021.69,0.0,-0.99996,0.0,0.00197]
[1777873384098,56.98,80026.88,0.0,-0.99996,0.0,0.00202]
[1777873389136,56.98,80027.14,0.0,-0.99996,0.0,0.00202]
[1777873394169,56.98,80030.75,0.0,-0.99996,0.0,0.00206]
[1777873399208,56.98,80036.02,0.0,-0.99996,0.0,0.00212]
[1777873401218,56.98,80043.97,0.0,-0.99996,0.0,0.00222]
[1777873403236,56.98,80044.97,0.0,-0.99996,0.0,0.00223]
[1777873408267,56.98,80046.02,0.0,-0.99996,0.0,0.00224]
[1777873411289,56.98,80045.58,0.0,-0.99996,0.0,0.0021]
[1777873416323,56.98,80045.85,0.0,-0.99996,0.0,0.00211]
[1777873421358,56.98,80043.74,0.0,-0.99996,0.0,0.00208]
[1777873426875,56.98,80044.3,0.0,-0.99996,0.0,0.00209]
[1777873432437,56.98,80043.6,0.0,-0.99996,0.0,0.00208]
[1777873437473,56.98,80046.53,0.0,-0.99996,0.0,0.00211]
[1777873442508,56.98,80049.68,0.0,-0.99996,0.0,0.00215]
[1777873447541,56.98,80052.33,0.0,-0.99996,0.0,0.00218]
[1777873450563,56.98,80058.47,0.0,-0.99996,0.0,0.00225]
[1777873453584,56.98,80052.24,0.0,-0.99996,0.0,0.00218]
[1777873458619,56.98,80050.11,0.0,-0.99996,0.0,0.00216]
[1777873463653,56.98,80052.19,0.0,-0.99996,0.0,0.00218]
[1777873467191,56.98,80044.67,0.0,-0.99996,0.0,0.00209]
[1777873467682,56.98,80044.67,0.0,-0.99996,0.0,0.00209]
[1777873471710,56.98,80046.77,0.0,-0.99996,0.0,0.00199]
[1777873474733,56.98,80057.42,0.0,-0.99996,0.0,0.00211]
[1777873475740,56.98,80063.67,0.0,-0.99996,0.0,0.00218]
[1777873481782,56.98,80062.05,0.0,-0.99996,0.0,0.00216]
[1777873487332,56.98,80062.3,0.0,-0.99996,0.0,0.00217]
[1777873492859,56.98,80061.52,0.0,-0.99996,0.0,0.00216]
[1777873497894,56.98,80062.05,0.0,-0.99996,0.0,0.00216]
[1777873502929,56.98,80062.51,0.0,-0.99996,0.0,0.00217]
[1777873504944,56.98,80056.19,0.0,-0.99996,0.0,0.0021]
[1777873509978,56.98,80055.75,0.0,-0.99996,0.0,0.00209]
[1777873515013,56.98,80055.24,0.0,-0.99996,0.0,0.00208]
[1777873521054,56.98,80055.03,0.0,-0.99996,0.0,0.00208]
[1777873526090,56.98,80052.38,0.0,-0.99996,0.0,0.00205]
[1777873531125,56.98,80051.97,0.0,-0.99996,0.0,0.00192]
[1777873536160,56.98,80051.8,0.0,-0.99996,0.0,0.00192]
[1777873541196,56.98,80052.48,0.0,-0.99996,0.0,0.00193]
[1777873545224,56.98,80045.27,0.0,-0.99997,0.0,0.00185]
[1777873546231,56.98,80046.03,0.0,-0.99997,0.0,0.00186]
[1777873551266,56.98,80047.51,0.0,-0.99997,0.0,0.00188]
[1777873556301,56.98,80047.52,0.0,-0.99997,0.0,0.00188]
[1777873562343,56.98,80048.53,0.0,-0.99996,0.0,0.00189]
[1777873567378,56.98,80048.53,0.0,-0.99996,0.0,0.00189]
[1777873572413,56.98,80049.52,0.0,-0.99996,0.0,0.0019]
[1777873575438,56.98,80043.44,0.0,-0.99997,0.0,0.00184]
[1777873580470,56.98,80040.18,0.0,-0.99997,0.0,0.0018]
[1777873582484,56.98,80046.79,0.0,-0.99997,0.0,0.00187]
[1777873588033,56.98,80048.23,0.0,-0.99996,0.0,0.00189]
[1777873591545,56.98,80047.59,0.0,-0.99997,0.0,0.00176]
[1777873596581,56.98,80045.39,0.0,-0.99997,0.0,0.00174]
[1777873602627,56.98,80045.77,0.0,-0.99997,0.0,0.00175]
[1777873606655,56.98,80040.73,0.0,-0.99997,0.0,0.0017]
[1777873611690,56.98,80041.08,0.0,-0.99997,0.0,0.0017]
[1777873616725,56.98,80041.02,0.0,-0.99997,0.0,0.0017]
[1777873621760,56.98,80039.83,0.0,-0.99997,0.0,0.00169]
[1777873626795,56.98,80039.46,0.0,-0.99997,0.0,0.00169]
[1777873631830,56.98,80039.26,0.0,-0.99997,0.0,0.00168]
[1777873636866,56.98,80039.63,0.0,-0.99997,0.0,0.00169]
[1777873638391,56.98,80016.69,0.0,-0.99997,0.0,0.00149]
[1777873638880,56.98,80016.69,0.0,-0.99997,0.0,0.00149]
[1777873643916,56.98,80015.07,0.0,-0.99997,0.0,0.00147]
[1777873648950,56.98,80014.93,0.0,-0.99997,0.0,0.00147]
[1777873653985,56.98,80010.52,0.0,-0.99998,0.0,0.00134]
[1777873659021,56.98,80008.5,0.0,-0.99998,0.0,0.00133]
[1777873664056,56.98,80009.35,0.0,-0.99998,0.0,0.00134]
[1777873669092,56.98,80013.88,0.0,-0.99997,0.0,0.00137]
[1777873674126,56.98,80013.47,0.0,-0.99997,0.0,0.00137]
[1777873680168,56.98,80013.31,0.0,-0.99997,0.0,0.00137]
[1777873685204,56.98,80012.91,0.0,-0.99997,0.0,0.00136]
[1777873690238,56.98,80010.07,0.0,-0.99998,0.0,0.00134]
[1777873695273,56.98,80006.3,0.0,-0.99998,0.0,0.00131]
[1777873701315,56.98,80005.76,0.0,-0.99998,0.0,0.00131]
[1777873706350,56.98,80000.32,0.0,-0.99998,0.0,0.00127]
[1777873711385,56.98,80002.25,0.0,-0.99998,0.0,0.0012]
[1777873716419,56.98,80001.7,0.0,-0.99998,0.0,0.0012]
[1777873720448,56.98,80007.16,0.0,-0.99998,0.0,0.00123]
[1777873722461,56.98,80007.23,0.0,-0.99998,0.0,0.00123]
[1777873727497,56.98,80008.91,0.0,-0.99998,0.0,0.00125]
[1777873733538,56.98,80012.8,0.0,-0.99998,0.0,0.00127]
[1777873737567,56.98,80019.28,0.0,-0.99998,0.0,0.00132]
[1777873742605,56.98,80019.05,0.0,-0.99998,0.0,0.00132]
[1777873747639,56.98,80017.85,0.0,-0.99998,0.0,0.00131]
[1777873753681,56.98,80018.29,0.0,-0.99998,0.0,0.00131]
[1777873759233,56.98,80018.12,0.0,-0.99998,0.0,0.00131]
[1777873769303,56.98,80019.62,0.0,-0.99998,0.0,0.00132]
[1777873771809,56.98,80000.83,0.0,-0.99998,0.0,0.00111]
[1777873776844,56.98,79997.76,0.0,-0.99998,0.0,0.00109]
[1777873777851,56.98,79988.18,0.0,-0.99998,0.0,0.00103]
[1777873782886,56.98,79985.97,0.0,-0.99998,0.0,0.00102]
[1777873787921,56.98,79986.33,0.0,-0.99998,0.0,0.00102]
[1777873792956,56.98,79983.74,0.0,-0.99998,0.0,0.00101]
[1777873797990,56.98,79986.24,0.0,-0.99998,0.0,0.00102]
[1777873803027,56.98,79995.48,0.0,-0.99998,0.0,0.00108]
[1777873805040,56.98,80000.6,0.0,-0.99998,0.0,0.00111]
[1777873810079,56.98,79997.19,0.0,-0.99998,0.0,0.00109]
[1777873816119,56.98,79997.9,0.0,-0.99998,0.0,0.00109]
[1777873821152,56.98,79993.88,0.0,-0.99998,0.0,0.00107]
[1777873826187,56.98,79990.74,0.0,-0.99998,0.0,0.00105]
[1777873831224,56.98,79994.24,0.0,-0.99998,0.0,0.001]
[1777873836260,56.98,79996.16,0.0,-0.99998,0.0,0.00101]
[1777873841293,56.98,79999.22,0.0,-0.99998,0.0,0.00103]
[1777873846329,56.98,79999.26,0.0,-0.99998,0.0,0.00103]
[1777873851364,56.98,79999.46,0.0,-0.99998,0.0,0.00103]
[1777873856401,56.98,80000.52,0.0,-0.99998,0.0,0.00104]
[1777873858411,56.98,80008.42,0.0,-0.99998,0.0,0.00108]
[1777873859418,56.98,80011.42,0.0,-0.99998,0.0,0.0011]
[1777873862441,56.98,80017.4,0.0,-0.99998,0.0,0.00114]
[1777873867484,56.98,80014.47,0.0,-0.99998,0.0,0.00112]
[1777873872512,56.98,80014.18,0.0,-0.99998,0.0,0.00112]
[1777873877547,56.98,80010.19,0.0,-0.99998,0.0,0.00109]
[1777873885604,56.98,80008.41,0.0,-0.99998,0.0,0.00108]
[1777873890640,56.98,80008.59,0.0,-0.99998,0.0,0.00108]
[1777873891646,56.98,80008.85,0.0,-0.99998,0.0,0.00101]
[1777873896682,56.98,80011.3,0.0,-0.99998,0.0,0.00103]
[1777873902724,56.98,80012.58,0.0,-0.99998,0.0,0.00103]
[1777873907759,56.98,80012.23,0.0,-0.99998,0.0,0.00103]
[1777873912794,56.98,80016.75,0.0,-0.99998,0.0,0.00106]
[1777873917829,56.98,80017.28,0.0,-0.99998,0.0,0.00106]
[1777873922864,56.98,80018.13,0.0,-0.99998,0.0,0.00107]
[1777873927900,56.98,80017.86,0.0,-0.99998,0.0,0.00107]
[1777873932935,56.98,80017.37,0.0,-0.99998,0.0,0.00106]
[1777873937970,56.98,80017.31,0.0,-0.99998,0.0,0.00106]
[1777873943006,56.98,80015.33,0.0,-0.99998,0.0,0.00105]
[1777873948042,56.98,80015.76,0.0,-0.99998,0.0,0.00105]
[1777873951061,56.98,80015.13,0.0,-0.99998,0.0,0.00098]
[1777873954082,56.98,80009.97,0.0,-0.99998,0.0,0.00095]
[1777873959116,56.98,80008.79,0.0,-0.99998,0.0,0.00094]
[1777873964151,56.98,80009.4,0.0,-0.99998,0.0,0.00095]
[1777873970710,56.98,80009.53,0.0,-0.99998,0.0,0.00095]
[1777873976236,56.98,80009.53,0.0,-0.99998,0.0,0.00095]
[1777873981272,56.98,80006.98,0.0,-0.99998,0.0,0.00093]
[1777873985299,56.98,79994.74,0.0,-0.99998,0.0,0.00087]
[1777873990849,56.98,79994.6,0.0,-0.99998,0.0,0.00087]
[1777873996376,56.98,79993.02,0.0,-0.99998,0.0,0.00086]
[1777874002422,56.98,79995.97,0.0,-0.99998,0.0,0.00087]
[1777874007453,56.98,79996.72,0.0,-0.99998,0.0,0.00088]
[1777874010476,56.98,79984.35,0.0,-0.99999,0.0,0.00082]
[1777874011481,56.98,79982.23,0.0,-0.99999,0.0,0.00075]
[1777874016515,56.98,79981.2,0.0,-0.99999,0.0,0.00075]
[1777874021551,56.98,79982.0,0.0,-0.99999,0.0,0.00075]
[1777874026586,56.98,79984.53,0.0,-0.99999,0.0,0.00076]
[1777874030614,56.98,79992.9,0.0,-0.99999,0.0,0.0008]
[1777874033634,56.98,79994.35,0.0,-0.99999,0.0,0.00081]
[1777874038670,56.98,79994.31,0.0,-0.99999,0.0,0.00081]
[1777874043711,56.98,79995.06,0.0,-0.99999,0.0,0.00081]
[1777874048742,56.98,79994.79,0.0,-0.99999,0.0,0.00081]
[1777874053777,56.98,79995.23,0.0,-0.99999,0.0,0.00081]
[1777874058815,56.98,79995.52,0.0,-0.99999,0.0,0.00081]
[1777874062842,56.98,79990.03,0.0,-0.99999,0.0,0.00079]
[1777874063849,56.98,79990.31,0.0,-0.99999,0.0,0.00079]
[1777874068884,56.98,79991.61,0.0,-0.99999,0.0,0.00079]
[1777874071909,56.98,79993.89,0.0,-0.99999,0.0,0.00075]
[1777874072912,56.98,79999.24,0.0,-0.99999,0.0,0.00077]
[1777874077947,56.98,80000.93,0.0,-0.99999,0.0,0.00078]
[1777874082982,56.98,79998.58,0.0,-0.99999,0.0,0.00077]
[1777874088018,56.98,79998.78,0.0,-0.99999,0.0,0.00077]
[1777874093052,56.98,79994.34,0.0,-0.99999,0.0,0.00075]
[1777874098088,56.98,79992.1,0.0,-0.99999,0.0,0.00074]
[1777874103122,56.98,79994.44,0.0,-0.99999,0.0,0.00075]
[1777874108160,56.98,79994.44,0.0,-0.99999,0.0,0.00075]
[1777874113195,56.98,79994.36,0.0,-0.99999,0.0,0.00075]
[1777874118230,56.98,79995.75,0.0,-0.99999,0.0,0.00075]
[1777874125279,56.98,79997.63,0.0,-0.99999,0.0,0.00076]
[1777874130314,56.98,79994.89,0.0,-0.99999,0.0,0.00075]
[1777874131840,56.98,79995.1,0.0,-0.99999,0.0,0.0007]
[1777874137363,56.98,79995.44,0.0,-0.99999,0.0,0.0007]
[1777874142398,56.98,79995.01,0.0,-0.99999,0.0,0.0007]
[1777874147432,56.98,79994.52,0.0,-0.99999,0.0,0.00069]
[1777874153475,56.98,79996.88,0.0,-0.99999,0.0,0.0007]
[1777874159517,56.98,79997.74,0.0,-0.99999,0.0,0.00071]
[1777874164552,56.98,80001.32,0.0,-0.99999,0.0,0.00072]
[1777874169600,56.98,80013.6,0.0,-0.99999,0.0,0.00078]
[1777874173614,56.98,80002.47,0.0,-0.99999,0.0,0.00073]
[1777874178650,56.98,80003.91,0.0,-0.99999,0.0,0.00074]
[1777874183685,56.98,80005.14,0.0,-0.99999,0.0,0.00074]
[1777874188720,56.98,80005.65,0.0,-0.99999,0.0,0.00074]
[1777874191748,56.98,80005.57,0.0,-0.99999,0.0,0.00069]
[1777874194766,56.98,80014.71,0.0,-0.99999,0.0,0.00073]
[1777874195783,56.98,80014.78,0.0,-0.99999,0.0,0.00073]
[1777874201826,56.98,80016.88,0.0,-0.99999,0.0,0.00074]
[1777874207868,56.98,80017.21,0.0,-0.99999,0.0,0.00074]
[1777874212909,56.98,80018.93,0.0,-0.99999,0.0,0.00075]
[1777874217943,56.98,80017.31,0.0,-0.99999,0.0,0.00074]
[1777874222979,56.98,80016.77,0.0,-0.99999,0.0,0.00074]
[1777874228013,56.98,80015.64,0.0,-0.99999,0.0,0.00073]
[1777874233048,56.98,80018.63,0.0,-0.99999,0.0,0.00074]
[1777874238082,56.98,80015.04,0.0,-0.99999,0.0,0.00073]
[1777874246138,56.98,80014.26,0.0,-0.99999,0.0,0.00073]
[1777874252686,56.98,80014.53,0.0,-0.99999,0.0,0.00067]
[1777874258224,56.98,80014.49,0.0,-0.99999,0.0,0.00067]
[1777874265273,56.98,80014.06,0.0,-0.99999,0.0,0.00067]
[1777874270308,56.98,80012.42,0.0,-0.99999,0.0,0.00066]
[1777874275342,56.98,80012.75,0.0,-0.99999,0.0,0.00067]
[1777874280378,56.98,80011.24,0.0,-0.99999,0.0,0.00066]
[1777874284406,56.98,80016.24,0.0,-0.99999,0.0,0.00068]
[1777874289441,56.98,80017.99,0.0,-0.99999,0.0,0.00069]
[1777874294476,56.98,80016.54,0.0,-0.99999,0.0,0.00068]
[1777874299510,56.98,80016.44,0.0,-0.99999,0.0,0.00068]
[1777874305553,56.98,80015.92,0.0,-0.99999,0.0,0.00068]
[1777874310589,56.98,80012.1,0.0,-0.99999,0.0,0.00066]
[1777874311595,56.98,80012.14,0.0,-0.99999,0.0,0.00061]
[1777874318644,56.98,80011.56,0.0,-0.99999,0.0,0.00061]
[1777874323678,56.98,80010.44,0.0,-0.99999,0.0,0.00061]
[1777874326700,56.98,80004.93,0.0,-0.99999,0.0,0.00059]
[1777874331734,56.98,80000.8,0.0,-0.99999,0.0,0.00057]
[1777874336770,56.98,80002.36,0.0,-0.99999,0.0,0.00058]
[1777874340798,56.98,80007.38,0.0,-0.99999,0.0,0.0006]
[1777874346840,56.98,80008.38,0.0,-0.99999,0.0,0.0006]
[1777874351875,56.98,80010.68,0.0,-0.99999,0.0,0.00061]
[1777874356910,56.98,80011.69,0.0,-0.99999,0.0,0.00061]
[1777874361946,56.98,80011.8,0.0,-0.99999,0.0,0.00061]
[1777874368995,56.98,80011.42,0.0,-0.99999,0.0,0.00061]
[1777874374033,56.98,80005.53,0.0,-0.99999,0.0,0.00054]
[1777874379069,56.98,80004.6,0.0,-0.99999,0.0,0.00054]
[1777874384101,56.98,80004.8,0.0,-0.99999,0.0,0.00054]
[1777874389136,56.98,80005.98,0.0,-0.99999,0.0,0.00055]
[1777874394171,56.98,80004.71,0.0,-0.99999,0.0,0.00054]
[1777874399206,56.98,80005.2,0.0,-0.99999,0.0,0.00054]
[1777874403235,56.98,79997.56,0.0,-0.99999,0.0,0.00052]
[1777874408269,56.98,80012.29,0.0,-0.99999,0.0,0.00057]
[1777874409277,56.98,80015.17,0.0,-0.99999,0.0,0.00058]
[1777874413304,56.98,80023.22,0.0,-0.99999,0.0,0.00061]
[1777874418339,56.98,80026.89,0.0,-0.99999,0.0,0.00062]
[1777874423918,56.98,80025.59,0.0,-0.99999,0.0,0.00062]
[1777874429415,56.98,80024.89,0.0,-0.99999,0.0,0.00061]
[1777874431435,56.98,80024.46,0.0,-0.99999,0.0,0.00057]
[1777874436466,56.98,80024.48,0.0,-0.99999,0.0,0.00057]
[1777874441500,56.98,80018.95,0.0,-0.99999,0.0,0.00055]
[1777874446536,56.98,80017.71,0.0,-0.99999,0.0,0.00054]
[1777874451571,56.98,80021.79,0.0,-0.99999,0.0,0.00056]
[1777874456605,56.98,80017.34,0.0,-0.99999,0.0,0.00054]
[1777874461648,56.98,80018.38,0.0,-0.99999,0.0,0.00054]
[1777874464206,56.98,80024.67,0.0,-0.99999,0.0,0.00057]
[1777874465667,56.98,80014.5,0.0,-0.99999,0.0,0.00053]
[1777874466675,56.98,79995.41,0.0,-0.99999,0.0,0.00047]
[1777874467682,56.98,79995.41,0.0,-0.99999,0.0,0.00047]
[1777874472717,56.98,79991.6,0.0,-0.99999,0.0,0.00046]
[1777874475738,56.98,79983.34,0.0,-0.99999,0.0,0.00044]
[1777874480773,56.98,79982.22,0.0,-0.99999,0.0,0.00043]
[1777874486815,56.98,79981.0,0.0,-0.99999,0.0,0.00043]
[1777874491849,56.98,79982.45,0.0,-0.99999,0.0,0.0004]
[1777874496885,56.98,79980.55,0.0,-0.99999,0.0,0.00039]
[1777874501920,56.98,79980.16,0.0,-0.99999,0.0,0.00039]
[1777874506955,56.98,79980.76,0.0,-0.99999,0.0,0.0004]
[1777874511991,56.98,79981.2,0.0,-0.99999,0.0,0.0004]
[1777874512998,56.98,79990.17,0.0,-0.99999,0.0,0.00042]
[1777874515012,56.98,79995.29,0.0,-0.99999,0.0,0.00043]
[1777874519040,56.98,79989.46,0.0,-0.99999,0.0,0.00042]
[1777874524075,56.98,79991.61,0.0,-0.99999,0.0,0.00042]
[1777874529110,56.98,79989.77,0.0,-0.99999,0.0,0.00042]
[1777874534148,56.98,79987.22,0.0,-0.99999,0.0,0.00041]
[1777874539180,56.98,79987.25,0.0,-0.99999,0.0,0.00041]
[1777874544215,56.98,79987.23,0.0,-0.99999,0.0,0.00041]
[1777874549249,56.98,79984.73,0.0,-0.99999,0.0,0.00041]
[1777874551263,56.98,79984.1,0.0,-0.99999,0.0,0.00037]
[1777874556299,56.98,79983.93,0.0,-0.99999,0.0,0.00037]
[1777874561335,56.98,79984.58,0.0,-0.99999,0.0,0.00037]
[1777874566369,56.98,79983.56,0.0,-0.99999,0.0,0.00037]
[1777874569390,56.98,79989.93,0.0,-0.99999,0.0,0.00039]
[1777874574425,56.98,79990.14,0.0,-0.99999,0.0,0.00039]
[1777874579460,56.98,79992.06,0.0,-0.99999,0.0,0.00039]
[1777874581474,56.98,80009.67,0.0,-0.99999,0.0,0.00044]
[1777874586508,56.98,80007.48,0.0,-0.99999,0.0,0.00043]
[1777874589527,56.98,79998.66,0.0,-0.99999,0.0,0.00041]
[1777874590537,56.98,79992.56,0.0,-0.99999,0.0,0.00039]
[1777874595572,56.98,79992.25,0.0,-0.99999,0.0,0.00039]
[1777874600607,56.98,79987.74,0.0,-0.99999,0.0,0.00038]
[1777874606650,56.98,79986.98,0.0,-0.99999,0.0,0.00038]
[1777874611685,56.98,79989.67,0.0,-0.99999,0.0,0.00035]
[1777874616720,56.98,79990.12,0.0,-0.99999,0.0,0.00035]
[1777874621755,56.98,79993.11,0.0,-0.99999,0.0,0.00036]
[1777874626791,56.98,79995.03,0.0,-0.99999,0.0,0.00037]
[1777874631825,56.98,79990.02,0.0,-0.99999,0.0,0.00035]
[1777874635401,56.98,79981.78,0.0,-0.99999,0.0,0.00034]
[1777874640888,56.98,79982.73,0.0,-0.99999,0.0,0.00034]
[1777874643909,56.98,79986.5,0.0,-0.99999,0.0,0.00035]
[1777874648944,56.98,79984.2,0.0,-0.99999,0.0,0.00034]
[1777874653979,56.98,79985.91,0.0,-0.99999,0.0,0.00034]
[1777874656999,56.98,79981.43,0.0,-0.99999,0.0,0.00033]
[1777874662036,56.98,79984.64,0.0,-0.99999,0.0,0.00034]
[1777874667071,56.98,79979.51,0.0,-0.99999,0.0,0.00033]
[1777874672106,56.98,79973.28,0.0,-0.99999,0.0,0.00029]
[1777874677141,56.98,79968.5,0.0,-0.99999,0.0,0.00028]
[1777874681169,56.98,79962.87,0.0,-1.0,0.0,0.00027]
[1777874686204,56.98,79964.15,0.0,-0.99999,0.0,0.00027]
[1777874688218,56.98,79969.25,0.0,-0.99999,0.0,0.00028]
[1777874690232,56.98,79962.79,0.0,-1.0,0.0,0.00027]
[1777874693253,56.98,79959.01,0.0,-1.0,0.0,0.00026]
[1777874698288,56.98,79959.35,0.0,-1.0,0.0,0.00027]
[1777874703323,56.98,79962.38,0.0,-1.0,0.0,0.00027]
[1777874708359,56.98,79966.23,0.0,-0.99999,0.0,0.00028]
[1777874711380,56.98,79954.26,0.0,-1.0,0.0,0.00026]
[1777874712391,56.98,79948.16,0.0,-1.0,0.0,0.00025]
[1777874713395,56.98,79948.16,0.0,-1.0,0.0,0.00025]
[1777874718428,56.98,79950.42,0.0,-1.0,0.0,0.00025]
[1777874721449,56.98,79961.63,0.0,-1.0,0.0,0.00027]
[1777874722456,56.98,79956.97,0.0,-1.0,0.0,0.00026]
[1777874724470,56.98,79955.8,0.0,-1.0,0.0,0.00026]
[1777874729504,56.98,79952.85,0.0,-1.0,0.0,0.00025]
[1777874731518,56.98,79953.82,0.0,-1.0,0.0,0.00023]
[1777874736554,56.98,79951.5,0.0,-1.0,0.0,0.00023]
[1777874738568,56.98,79948.96,0.0,-1.0,0.0,0.00023]
[1777874743603,56.98,79948.49,0.0,-1.0,0.0,0.00023]
[1777874748639,56.98,79945.87,0.0,-1.0,0.0,0.00022]
[1777874752706,56.98,79938.17,0.0,-1.0,0.0,0.00021]
[1777874753708,56.98,79934.77,0.0,-1.0,0.0,0.00021]
[1777874754714,56.98,79933.47,0.0,-1.0,0.0,0.0002]
[1777874759750,56.98,79929.57,0.0,-1.0,0.0,0.0002]
[1777874761763,56.98,79920.69,0.0,-1.0,0.0,0.00019]
[1777874763777,56.98,79910.27,0.0,-1.0,0.0,0.00017]
[1777874766326,56.98,79893.36,0.0,-1.0,0.0,0.00016]
[1777874768812,56.98,79898.54,0.0,-1.0,0.0,0.00016]
[1777874770827,56.98,79904.01,0.0,-1.0,0.0,0.00017]
[1777874776399,56.98,79904.26,0.0,-1.0,0.0,0.00017]
[1777874781904,56.98,79901.99,0.0,-1.0,0.0,0.00017]
[1777874786939,56.98,79899.2,0.0,-1.0,0.0,0.00016]
[1777874791974,56.98,79895.46,0.0,-1.0,0.0,0.00014]
[1777874797009,56.98,79897.32,0.0,-1.0,0.0,0.00015]
[1777874801039,56.98,79903.6,0.0,-1.0,0.0,0.00015]
[1777874802046,56.98,79908.86,0.0,-1.0,0.0,0.00016]
[1777874805067,56.98,79913.99,0.0,-1.0,0.0,0.00016]
[1777874810104,56.98,79914.03,0.0,-1.0,0.0,0.00016]
[1777874815138,56.98,79915.63,0.0,-1.0,0.0,0.00016]
[1777874820172,56.98,79921.41,0.0,-1.0,0.0,0.00017]
[1777874823194,56.98,79926.91,0.0,-1.0,0.0,0.00018]
[1777874826751,56.98,79932.97,0.0,-1.0,0.0,0.00019]
[1777874832255,56.98,79932.18,0.0,-1.0,0.0,0.00018]
[1777874837295,56.98,79933.72,0.0,-1.0,0.0,0.00019]
[1777874842330,56.98,79931.99,0.0,-1.0,0.0,0.00018]
[1777874847365,56.98,79932.14,0.0,-1.0,0.0,0.00018]
[1777874848372,56.98,79924.57,0.0,-1.0,0.0,0.00017]
[1777874851393,56.98,79925.02,0.0,-1.0,0.0,0.00016]
[1777874853407,56.98,79931.16,0.0,-1.0,0.0,0.00017]
[1777874856428,56.98,79936.17,0.0,-1.0,0.0,0.00017]
[1777874857435,56.98,79928.05,0.0,-1.0,0.0,0.00016]
[1777874862470,56.98,79924.87,0.0,-1.0,0.0,0.00016]
[1777874867506,56.98,79928.91,0.0,-1.0,0.0,0.00016]
[1777874869522,56.98,79916.46,0.0,-1.0,0.0,0.00015]
[1777874870526,56.98,79913.75,0.0,-1.0,0.0,0.00015]
[1777874872542,56.98,79908.74,0.0,-1.0,0.0,0.00014]
[1777874877578,56.98,79906.96,0.0,-1.0,0.0,0.00014]
[1777874881607,56.98,79900.67,0.0,-1.0,0.0,0.00013]
[1777874884635,56.98,79897.82,0.0,-1.0,0.0,0.00013]
[1777874886641,56.98,79903.49,0.0,-1.0,0.0,0.00014]
[1777874887647,56.98,79905.65,0.0,-1.0,0.0,0.00014]
[1777874889662,56.98,79909.97,0.0,-1.0,0.0,0.00014]
[1777874890670,56.98,79916.22,0.0,-1.0,0.0,0.00015]
[1777874891677,56.98,79918.35,0.0,-1.0,0.0,0.00015]
[1777874896712,56.98,79922.55,0.0,-1.0,0.0,0.00016]
[1777874901746,56.98,79922.84,0.0,-1.0,0.0,0.00016]
[1777874902754,56.98,79912.73,0.0,-1.0,0.0,0.00015]
[1777874903761,56.98,79916.06,0.0,-1.0,0.0,0.00015]
[1777874908798,56.98,79915.94,0.0,-1.0,0.0,0.00015]
[1777874911819,56.98,79921.26,0.0,-1.0,0.0,0.00014]
[1777874916855,56.98,79920.34,0.0,-1.0,0.0,0.00014]
[1777874924909,56.98,79921.03,0.0,-1.0,0.0,0.00014]
[1777874929944,56.98,79927.17,0.0,-1.0,0.0,0.00015]
[1777874934979,56.98,79927.39,0.0,-1.0,0.0,0.00015]
[1777874940022,56.98,79930.14,0.0,-1.0,0.0,0.00015]
[1777874945052,56.98,79934.16,0.0,-1.0,0.0,0.00015]
[1777874950086,56.98,79934.61,0.0,-1.0,0.0,0.00015]
[1777874957669,56.98,79933.76,0.0,-1.0,0.0,0.00015]
[1777874963176,56.98,79933.53,0.0,-1.0,0.0,0.00015]
[1777874968212,56.98,79933.89,0.0,-1.0,0.0,0.00015]
[1777874971234,56.98,79933.52,0.0,-1.0,0.0,0.00014]
[1777874976269,56.98,79933.25,0.0,-1.0,0.0,0.00014]
[1777874981303,56.98,79932.42,0.0,-1.0,0.0,0.00014]
[1777874986338,56.98,79930.6,0.0,-1.0,0.0,0.00014]
[1777874991374,56.98,79930.36,0.0,-1.0,0.0,0.00014]
[1777874996408,56.98,79931.27,0.0,-1.0,0.0,0.00014]
[1777875001444,56.98,79930.83,0.0,-1.0,0.0,0.00014]
[1777875005471,56.98,79925.33,0.0,-1.0,0.0,0.00013]
[1777875010508,56.98,79925.31,0.0,-1.0,0.0,0.00013]
[1777875014535,56.98,79919.75,0.0,-1.0,0.0,0.00013]
[1777875019570,56.98,79920.16,0.0,-1.0,0.0,0.00013]
[1777875024604,56.98,79916.82,0.0,-1.0,0.0,0.00012]
[1777875029639,56.98,79916.28,0.0,-1.0,0.0,0.00012]
[1777875031654,56.98,79914.73,0.0,-1.0,0.0,0.00011]
[1777875038702,56.98,79913.08,0.0,-1.0,0.0,0.00011]
[1777875040718,56.98,79928.21,0.0,-1.0,0.0,0.00012]
[1777875041723,56.98,79933.2,0.0,-1.0,0.0,0.00013]
[1777875046761,56.98,79933.49,0.0,-1.0,0.0,0.00013]
[1777875051795,56.98,79936.44,0.0,-1.0,0.0,0.00013]
[1777875052803,56.98,79946.29,0.0,-1.0,0.0,0.00014]
[1777875053809,56.98,79950.3,0.0,-1.0,0.0,0.00014]
[1777875056834,56.98,79950.74,0.0,-1.0,0.0,0.00014]
[1777875061864,56.98,79949.21,0.0,-1.0,0.0,0.00014]
[1777875066902,56.98,79948.22,0.0,-1.0,0.0,0.00014]
[1777875072943,56.98,79945.79,0.0,-1.0,0.0,0.00014]
[1777875077979,56.98,79945.1,0.0,-1.0,0.0,0.00014]
[1777875083016,56.98,79943.38,0.0,-1.0,0.0,0.00013]
[1777875088050,56.98,79942.58,0.0,-1.0,0.0,0.00013]
[1777875091069,56.98,79943.04,0.0,-1.0,0.0,0.00012]
[1777875096105,56.98,79942.67,0.0,-1.0,0.0,0.00012]
[1777875101140,56.98,79939.87,0.0,-1.0,0.0,0.00012]
[1777875106174,56.98,79940.45,0.0,-1.0,0.0,0.00012]
[1777875111210,56.98,79940.81,0.0,-1.0,0.0,0.00012]
[1777875116245,56.98,79942.49,0.0,-1.0,0.0,0.00012]
[1777875121283,56.98,79947.76,0.0,-1.0,0.0,0.00013]
[1777875124304,56.98,79955.1,0.0,-1.0,0.0,0.00013]
[1777875129338,56.98,79958.94,0.0,-1.0,0.0,0.00014]
[1777875133368,56.98,79964.13,0.0,-1.0,0.0,0.00014]
[1777875138980,56.98,79964.21,0.0,-1.0,0.0,0.00014]
[1777875144444,56.98,79962.1,0.0,-1.0,0.0,0.00014]
[1777875145451,56.98,79953.32,0.0,-1.0,0.0,0.00013]
[1777875150487,56.98,79950.49,0.0,-1.0,0.0,0.00013]
[1777875151493,56.98,79948.84,0.0,-1.0,0.0,0.00011]
[1777875156528,56.98,79947.01,0.0,-1.0,0.0,0.00011]
[1777875161563,56.98,79948.12,0.0,-1.0,0.0,0.00011]
[1777875166600,56.98,79948.9,0.0,-1.0,0.0,0.00011]
[1777875171633,56.98,79951.98,0.0,-1.0,0.0,0.00012]
[1777875176667,56.98,79952.92,0.0,-1.0,0.0,0.00012]
[1777875181703,56.98,79952.36,0.0,-1.0,0.0,0.00012]
[1777875185731,56.98,79961.26,0.0,-1.0,0.0,0.00012]
[1777875190767,56.98,79965.48,0.0,-1.0,0.0,0.00013]
[1777875196808,56.98,79964.44,0.0,-1.0,0.0,0.00013]
[1777875201843,56.98,79965.57,0.0,-1.0,0.0,0.00013]
[1777875206878,56.98,79965.95,0.0,-1.0,0.0,0.00013]
[1777875212920,56.98,79965.9,0.0,-1.0,0.0,0.00012]
[1777875217957,56.98,79963.06,0.0,-1.0,0.0,0.00011]
[1777875219541,56.98,79961.61,0.0,-1.0,0.0,0.00011]
[1777875226012,56.98,79961.8,0.0,-1.0,0.0,0.00011]
[1777875232054,56.98,79962.01,0.0,-1.0,0.0,0.00011]
[1777875239103,56.98,79962.3,0.0,-1.0,0.0,0.00011]
[1777875241116,56.98,79969.25,0.0,-1.0,0.0,0.00012]
[1777875246151,56.98,79966.96,0.0,-1.0,0.0,0.00012]
[1777875251187,56.98,79966.82,0.0,-1.0,0.0,0.00012]
[1777875254208,56.98,79960.43,0.0,-1.0,0.0,0.00011]
[1777875259242,56.98,79958.91,0.0,-1.0,0.0,0.00011]
[1777875263271,56.98,79952.73,0.0,-1.0,0.0,0.00011]
[1777875268305,56.98,79955.63,0.0,-1.0,0.0,0.00011]
[1777875272334,56.98,79954.72,0.0,-1.0,0.0,0.0001]
[1777875277369,56.98,79954.88,0.0,-1.0,0.0,0.0001]
[1777875282404,56.98,79956.5,0.0,-1.0,0.0,0.0001]
[1777875287438,56.98,79955.1,0.0,-1.0,0.0,0.0001]
[1777875290036,56.98,79918.79,0.0,-1.0,0.0,7e-05]
[1777875290459,56.98,79918.79,0.0,-1.0,0.0,7e-05]
[1777875291471,56.98,79897.93,0.0,-1.0,0.0,6e-05]
[1777875296502,56.98,79894.44,0.0,-1.0,0.0,6e-05]
[1777875301537,56.98,79892.1,0.0,-1.0,0.0,6e-05]
[1777875305565,56.98,79883.46,0.0,-1.0,0.0,6e-05]
[1777875311607,56.98,79883.45,0.0,-1.0,0.0,6e-05]
[1777875314630,56.98,79878.27,0.0,-1.0,0.0,6e-05]
[1777875315637,56.98,79872.24,0.0,-1.0,0.0,5e-05]
[1777875316643,56.98,79865.85,0.0,-1.0,0.0,5e-05]
[1777875321679,56.98,79864.84,0.0,-1.0,0.0,5e-05]
[1777875325774,56.98,79848.31,0.0,-1.0,0.0,4e-05]
[1777875327766,56.98,79828.14,0.0,-1.0,0.0,4e-05]
[1777875330783,56.98,79836.99,0.0,-1.0,0.0,4e-05]
[1777875331790,56.98,79834.82,0.0,-1.0,0.0,4e-05]
[1777875332798,56.98,79841.71,0.0,-1.0,0.0,4e-05]
[1777875335818,56.98,79851.65,0.0,-1.0,0.0,4e-05]
[1777875340853,56.98,79847.24,0.0,-1.0,0.0,4e-05]
[1777875344881,56.98,79841.83,0.0,-1.0,0.0,4e-05]
[1777875345888,56.98,79836.06,0.0,-1.0,0.0,4e-05]
[1777875347902,56.98,79831.0,0.0,-1.0,0.0,3e-05]
[1777875352937,56.98,79842.36,0.0,-1.0,0.0,4e-05]
[1777875354951,56.98,79847.65,0.0,-1.0,0.0,4e-05]
[1777875357972,56.98,79852.76,0.0,-1.0,0.0,4e-05]
[1777875363007,56.98,79851.41,0.0,-1.0,0.0,4e-05]
[1777875368045,56.98,79846.88,0.0,-1.0,0.0,4e-05]
[1777875373081,56.98,79850.9,0.0,-1.0,0.0,4e-05]
[1777875378117,56.98,79837.83,0.0,-1.0,0.0,4e-05]
[1777875379123,56.98,79831.01,0.0,-1.0,0.0,3e-05]
[1777875380131,56.98,79830.03,0.0,-1.0,0.0,3e-05]
[1777875385167,56.98,79827.71,0.0,-1.0,0.0,3e-05]
[1777875390204,56.98,79823.62,0.0,-1.0,0.0,3e-05]
[1777875392217,56.98,79819.83,0.0,-1.0,0.0,3e-05]
[1777875394231,56.98,79812.86,0.0,-1.0,0.0,3e-05]
[1777875399265,56.98,79810.87,0.0,-1.0,0.0,3e-05]
[1777875400273,56.98,79816.74,0.0,-1.0,0.0,3e-05]
[1777875401280,56.98,79815.83,0.0,-1.0,0.0,3e-05]
[1777875406318,56.98,79815.56,0.0,-1.0,0.0,3e-05]
[1777875411349,56.98,79816.42,0.0,-1.0,0.0,3e-05]
[1777875416385,56.98,79811.66,0.0,-1.0,0.0,3e-05]
[1777875421420,56.98,79807.84,0.0,-1.0,0.0,3e-05]
[1777875424441,56.98,79801.34,0.0,-1.0,0.0,2e-05]
[1777875429478,56.98,79802.31,0.0,-1.0,0.0,2e-05]
[1777875434511,56.98,79803.15,0.0,-1.0,0.0,2e-05]
[1777875439546,56.98,79802.76,0.0,-1.0,0.0,2e-05]
[1777875444582,56.98,79790.2,0.0,-1.0,0.0,2e-05]
[1777875449620,56.98,79791.65,0.0,-1.0,0.0,2e-05]
[1777875451170,56.98,79780.15,0.0,-1.0,0.0,2e-05]
[1777875452656,56.98,79777.05,0.0,-1.0,0.0,2e-05]
[1777875457693,56.98,79775.69,0.0,-1.0,0.0,2e-05]
[1777875462728,56.98,79774.99,0.0,-1.0,0.0,2e-05]
[1777875467764,56.98,79771.2,0.0,-1.0,0.0,2e-05]
[1777875471316,56.98,79776.23,0.0,-1.0,0.0,2e-05]
[1777875472800,56.98,79781.61,0.0,-1.0,0.0,2e-05]
[1777875473807,56.98,79786.74,0.0,-1.0,0.0,2e-05]
[1777875476828,56.98,79792.34,0.0,-1.0,0.0,2e-05]
[1777875479848,56.98,79799.19,0.0,-1.0,0.0,2e-05]
[1777875484886,56.98,79797.39,0.0,-1.0,0.0,2e-05]
[1777875489919,56.98,79795.21,0.0,-1.0,0.0,2e-05]
[1777875494954,56.98,79797.66,0.0,-1.0,0.0,2e-05]
[1777875499988,56.98,79798.2,0.0,-1.0,0.0,2e-05]
[1777875505025,56.98,79799.87,0.0,-1.0,0.0,2e-05]
[1777875509053,56.98,79805.22,0.0,-1.0,0.0,2e-05]
[1777875511066,56.98,79804.77,0.0,-1.0,0.0,2e-05]
[1777875516102,56.98,79805.13,0.0,-1.0,0.0,2e-05]
[1777875519124,56.98,79814.75,0.0,-1.0,0.0,2e-05]
[1777875524159,56.98,79813.34,0.0,-1.0,0.0,2e-05]
[1777875530202,56.98,79810.92,0.0,-1.0,0.0,2e-05]
[1777875535240,56.98,79812.85,0.0,-1.0,0.0,2e-05]
[1777875540276,56.98,79816.05,0.0,-1.0,0.0,2e-05]
[1777875545311,56.98,79812.26,0.0,-1.0,0.0,2e-05]
[1777875550346,56.98,79811.65,0.0,-1.0,0.0,2e-05]
[1777875555381,56.98,79814.79,0.0,-1.0,0.0,2e-05]
[1777875560416,56.98,79813.84,0.0,-1.0,0.0,2e-05]
[1777875561423,56.98,79798.58,0.0,-1.0,0.0,2e-05]
[1777875562432,56.98,79797.36,0.0,-1.0,0.0,2e-05]
[1777875567465,56.98,79792.4,0.0,-1.0,0.0,2e-05]
[1777875569479,56.98,79782.22,0.0,-1.0,0.0,2e-05]
[1777875570490,56.98,79781.36,0.0,-1.0,0.0,2e-05]
[1777875572500,56.98,79780.87,0.0,-1.0,0.0,1e-05]
[1777875577536,56.98,79783.04,0.0,-1.0,0.0,1e-05]
[1777875582572,56.98,79784.39,0.0,-1.0,0.0,1e-05]
[1777875587606,56.98,79785.61,0.0,-1.0,0.0,1e-05]
[1777875592641,56.98,79784.77,0.0,-1.0,0.0,1e-05]
[1777875595662,56.98,79778.29,0.0,-1.0,0.0,1e-05]
[1777875600697,56.98,79776.49,0.0,-1.0,0.0,1e-05]
[1777875605731,56.98,79768.09,0.0,-1.0,0.0,1e-05]
[1777875609759,56.98,79759.33,0.0,-1.0,0.0,1e-05]
[1777875612319,56.98,79750.32,0.0,-1.0,0.0,1e-05]
[1777875616811,56.98,79755.81,0.0,-1.0,0.0,1e-05]
[1777875622389,56.98,79760.83,0.0,-1.0,0.0,1e-05]
[1777875627886,56.98,79765.05,0.0,-1.0,0.0,1e-05]
[1777875632465,56.98,79766.7,0.0,-1.0,0.0,1e-05]
[1777875637957,56.98,79770.44,0.0,-1.0,0.0,1e-05]
[1777875642992,56.98,79769.39,0.0,-1.0,0.0,1e-05]
[1777875648033,56.98,79773.89,0.0,-1.0,0.0,1e-05]
[1777875649040,56.98,79769.1,0.0,-1.0,0.0,1e-05]
[1777875654076,56.98,79765.26,0.0,-1.0,0.0,1e-05]
[1777875659112,56.98,79762.8,0.0,-1.0,0.0,1e-05]
[1777875662676,56.98,79753.99,0.0,-1.0,0.0,1e-05]
[1777875668174,56.98,79752.41,0.0,-1.0,0.0,1e-05]
[1777875673209,56.98,79750.38,0.0,-1.0,0.0,1e-05]
[1777875678243,56.98,79747.93,0.0,-1.0,0.0,1e-05]
[1777875683279,56.98,79747.76,0.0,-1.0,0.0,1e-05]
[1777875688386,56.98,79746.97,0.0,-1.0,0.0,1e-05]
[1777875691410,56.98,79749.49,0.0,-1.0,0.0,1e-05]
[1777875696443,56.98,79752.11,0.0,-1.0,0.0,1e-05]
[1777875698456,56.98,79753.61,0.0,-1.0,0.0,1e-05]
[1777875700470,56.98,79760.34,0.0,-1.0,0.0,1e-05]
[1777875705505,56.98,79759.22,0.0,-1.0,0.0,1e-05]
[1777875710540,56.98,79757.54,0.0,-1.0,0.0,1e-05]
[1777875715574,56.98,79758.18,0.0,-1.0,0.0,1e-05]
[1777875720610,56.98,79755.08,0.0,-1.0,0.0,1e-05]
[1777875725646,56.98,79756.09,0.0,-1.0,0.0,1e-05]
[1777875726651,56.98,79762.24,0.0,-1.0,0.0,1e-05]
[1777875727659,56.98,79761.27,0.0,-1.0,0.0,1e-05]
[1777875732695,56.98,79763.89,0.0,-1.0,0.0,1e-05]
[1777875737728,56.98,79764.67,0.0,-1.0,0.0,1e-05]
[1777875742764,56.98,79760.97,0.0,-1.0,0.0,1e-05]
[1777875747799,56.98,79762.26,0.0,-1.0,0.0,1e-05]
[1777875751827,56.98,79764.41,0.0,-1.0,0.0,1e-05]
[1777875756862,56.98,79764.68,0.0,-1.0,0.0,1e-05]
[1777875761900,56.98,79766.05,0.0,-1.0,0.0,1e-05]
[1777875766932,56.98,79766.18,0.0,-1.0,0.0,1e-05]
[1777875771967,56.98,79769.01,0.0,-1.0,0.0,1e-05]
[1777875777002,56.98,79766.58,0.0,-1.0,0.0,1e-05]
[1777875782047,56.98,79766.0,0.0,-1.0,0.0,1e-05]
[1777875787082,56.98,79765.52,0.0,-1.0,0.0,1e-05]
[1777875792116,56.98,79762.32,0.0,-1.0,0.0,1e-05]
[1777875797152,56.98,79760.41,0.0,-1.0,0.0,1e-05]
[1777875802186,56.98,79757.86,0.0,-1.0,0.0,1e-05]
[1777875807222,56.98,79757.82,0.0,-1.0,0.0,1e-05]
[1777875811250,56.98,79758.25,0.0,-1.0,0.0,1e-05]
[1777875813728,56.98,79744.29,0.0,-1.0,0.0,1e-05]
[1777875814276,56.98,79744.29,0.0,-1.0,0.0,1e-05]
[1777875817293,56.98,79737.41,0.0,-1.0,0.0,1e-05]
[1777875820314,56.98,79730.34,0.0,-1.0,0.0,1e-05]
[1777875822327,56.98,79723.43,0.0,-1.0,0.0,1e-05]
[1777875827363,56.98,79728.32,0.0,-1.0,0.0,1e-05]
[1777875830387,56.98,79735.22,0.0,-1.0,0.0,1e-05]
[1777875835422,56.98,79730.42,0.0,-1.0,0.0,1e-05]
[1777875840457,56.98,79728.13,0.0,-1.0,0.0,1e-05]
[1777875844500,56.98,79719.22,0.0,-1.0,0.0,0.0]
[1777875845503,56.98,79697.83,0.0,-1.0,0.0,0.0]
[1777875846505,56.98,79689.34,0.0,-1.0,0.0,0.0]
[1777875847515,56.98,79682.7,0.0,-1.0,0.0,0.0]
[1777875852545,56.98,79681.62,0.0,-1.0,0.0,0.0]
[1777875854560,56.98,79687.1,0.0,-1.0,0.0,0.0]
[1777875856574,56.98,79689.26,0.0,-1.0,0.0,0.0]
[1777875861611,56.98,79690.14,0.0,-1.0,0.0,0.0]
[1777875866645,56.98,79687.76,0.0,-1.0,0.0,0.0]
[1777875871680,56.98,79690.27,0.0,-1.0,0.0,0.0]
[1777875876716,56.98,79694.17,0.0,-1.0,0.0,0.0]
[1777875878732,56.98,79700.33,0.0,-1.0,0.0,0.0]
[1777875881751,56.98,79693.76,0.0,-1.0,0.0,0.0]
[1777875883765,56.98,79690.46,0.0,-1.0,0.0,0.0]
[1777875888801,56.98,79692.51,0.0,-1.0,0.0,0.0]
[1777875893836,56.98,79691.91,0.0,-1.0,0.0,0.0]
[1777875896856,56.98,79697.12,0.0,-1.0,0.0,0.0]
[1777875901892,56.98,79693.81,0.0,-1.0,0.0,0.0]
[1777875902900,56.98,79687.13,0.0,-1.0,0.0,0.0]
[1777875903908,56.98,79688.3,0.0,-1.0,0.0,0.0]
[1777875908940,56.98,79683.02,0.0,-1.0,0.0,0.0]
[1777875913976,56.98,79679.75,0.0,-1.0,0.0,0.0]
[1777875914983,56.98,79674.2,0.0,-1.0,0.0,0.0]
[1777875920021,56.98,79660.6,0.0,-1.0,0.0,0.0]
[1777875921035,56.98,79650.16,0.0,-1.0,0.0,0.0]
[1777875922039,56.98,79624.7,0.0,-1.0,0.0,0.0]
[1777875923043,56.98,79637.33,0.0,-1.0,0.0,0.0]
[1777875924505,56.98,79630.42,0.0,-1.0,0.0,0.0]
[1777875926064,56.98,79627.97,0.0,-1.0,0.0,0.0]
[1777875930093,56.98,79623.03,0.0,-1.0,0.0,0.0]
[1777875931098,56.98,79616.51,0.0,-1.0,0.0,0.0]
[1777875933112,56.98,79609.94,0.0,-1.0,0.0,0.0]
[1777875934578,56.98,79603.86,0.0,-1.0,0.0,0.0]
[1777875940161,56.98,79606.81,0.0,-1.0,0.0,0.0]
[1777875945196,56.98,79603.3,0.0,-1.0,0.0,0.0]
[1777875950231,56.98,79603.05,0.0,-1.0,0.0,0.0]
[1777875955266,56.98,79600.59,0.0,-1.0,0.0,0.0]
[1777875960301,56.98,79602.33,0.0,-1.0,0.0,0.0]
[1777875965336,56.98,79601.15,0.0,-1.0,0.0,0.0]
[1777875970372,56.98,79600.55,0.0,-1.0,0.0,0.0]
[1777875971378,56.98,79584.58,0.0,-1.0,0.0,0.0]
[1777875972386,56.98,79573.25,0.0,-1.0,0.0,0.0]
[1777875974863,56.98,79564.71,0.0,-1.0,0.0,0.0]
[1777875978427,56.98,79562.25,0.0,-1.0,0.0,0.0]
[1777875979434,56.98,79557.64,0.0,-1.0,0.0,0.0]
[1777875980441,56.98,79550.23,0.0,-1.0,0.0,0.0]
[1777875985476,56.98,79547.26,0.0,-1.0,0.0,0.0]
[1777875986483,56.98,79554.62,0.0,-1.0,0.0,0.0]
[1777875989504,56.98,79550.57,0.0,-1.0,0.0,0.0]
[1777875993532,56.98,79550.07,0.0,-1.0,0.0,0.0]
[1777875996553,56.98,79543.63,0.0,-1.0,0.0,0.0]
[1777875998568,56.98,79531.12,0.0,-1.0,0.0,0.0]
[1777876000583,56.98,79524.66,0.0,-1.0,0.0,0.0]
[1777876001588,56.98,79518.8,0.0,-1.0,0.0,0.0]
[1777876005075,56.98,79513.64,0.0,-1.0,0.0,0.0]
[1777876008637,56.98,79508.44,0.0,-1.0,0.0,0.0]
[1777876009644,56.98,79499.26,0.0,-1.0,0.0,0.0]
[1777876010651,56.98,79494.06,0.0,-1.0,0.0,0.0]
[1777876011661,56.98,79483.76,0.0,-1.0,0.0,0.0]
[1777876013674,56.98,79475.95,0.0,-1.0,0.0,0.0]
[1777876018707,56.98,79476.77,0.0,-1.0,0.0,0.0]
[1777876021738,56.98,79471.06,0.0,-1.0,0.0,0.0]
[1777876023748,56.98,79473.01,0.0,-1.0,0.0,0.0]
[1777876028783,56.98,79474.54,0.0,-1.0,0.0,0.0]
[1777876030796,56.98,79477.84,0.0,-1.0,0.0,0.0]
[1777876031808,56.98,79484.34,0.0,-1.0,0.0,0.0]
[1777876032811,56.98,79500.02,0.0,-1.0,0.0,0.0]
[1777876033817,56.98,79494.78,0.0,-1.0,0.0,0.0]
[1777876034828,56.98,79499.35,0.0,-1.0,0.0,0.0]
[1777876035830,56.98,79498.74,0.0,-1.0,0.0,0.0]
[1777876037844,56.98,79508.13,0.0,-1.0,0.0,0.0]
[1777876038851,56.98,79511.16,0.0,-1.0,0.0,0.0]
[1777876040872,56.98,79516.45,0.0,-1.0,0.0,0.0]
[1777876042880,56.98,79510.64,0.0,-1.0,0.0,0.0]
[1777876044892,56.98,79506.78,0.0,-1.0,0.0,0.0]
[1777876045902,56.98,79513.01,0.0,-1.0,0.0,0.0]
[1777876046908,56.98,79515.78,0.0,-1.0,0.0,0.0]
[1777876049929,56.98,79521.59,0.0,-1.0,0.0,0.0]
[1777876051943,56.98,79526.22,0.0,-1.0,0.0,0.0]
[1777876053957,56.98,79530.48,0.0,-1.0,0.0,0.0]
[1777876055970,56.98,79535.6,0.0,-1.0,0.0,0.0]
[1777876061011,56.98,79533.52,0.0,-1.0,0.0,0.0]
[1777876066046,56.98,79537.86,0.0,-1.0,0.0,0.0]
[1777876070073,56.98,79548.93,0.0,-1.0,0.0,0.0]
[1777876071080,56.98,79549.41,0.0,-1.0,0.0,0.0]
[1777876074101,56.98,79556.76,0.0,-1.0,0.0,0.0]
[1777876075112,56.98,79563.09,0.0,-1.0,0.0,0.0]
[1777876076116,56.98,79574.65,0.0,-1.0,0.0,0.0]
[1777876077123,56.98,79583.38,0.0,-1.0,0.0,0.0]
[1777876078130,56.98,79584.06,0.0,-1.0,0.0,0.0]
[1777876080144,56.98,79590.42,0.0,-1.0,0.0,0.0]
[1777876081152,56.98,79591.63,0.0,-1.0,0.0,0.0]
[1777876084173,56.98,79598.59,0.0,-1.0,0.0,0.0]
[1777876085180,56.98,79592.46,0.0,-1.0,0.0,0.0]
[1777876087194,56.98,79584.53,0.0,-1.0,0.0,0.0]
[1777876092231,56.98,79595.09,0.0,-1.0,0.0,0.0]
[1777876093237,56.98,79607.28,0.0,-1.0,0.0,0.0]
[1777876095719,56.98,79614.17,0.0,-1.0,0.0,0.0]
[1777876098272,56.98,79620.41,0.0,-1.0,0.0,0.0]
[1777876100287,56.98,79605.42,0.0,-1.0,0.0,0.0]
[1777876101296,56.98,79596.63,0.0,-1.0,0.0,0.0]
[1777876103307,56.98,79594.8,0.0,-1.0,0.0,0.0]
[1777876108343,56.98,79604.34,0.0,-1.0,0.0,0.0]
[1777876111363,56.98,79607.21,0.0,-1.0,0.0,0.0]
[1777876113376,56.98,79613.45,0.0,-1.0,0.0,0.0]
[1777876117405,56.98,79620.26,0.0,-1.0,0.0,0.0]
[1777876122440,56.98,79618.96,0.0,-1.0,0.0,0.0]
[1777876127476,56.98,79615.11,0.0,-1.0,0.0,0.0]
[1777876132510,56.98,79615.65,0.0,-1.0,0.0,0.0]
[1777876137545,56.98,79616.82,0.0,-1.0,0.0,0.0]
[1777876142586,56.98,79616.36,0.0,-1.0,0.0,0.0]
[1777876147617,56.98,79616.66,0.0,-1.0,0.0,0.0]
[1777876152652,56.98,79620.12,0.0,-1.0,0.0,0.0]
[1777876157687,56.98,79623.67,0.0,-1.0,0.0,0.0]
[1777876162724,56.98,79624.07,0.0,-1.0,0.0,0.0]
[1777876166217,56.98,79634.1,0.0,-1.0,0.0,0.0]
[1777876171287,56.98,79632.52,0.0,-1.0,0.0,0.0]
[1777876172802,56.98,79680.6,0.0,-1.0,0.0,0.0]
[1777876174818,56.98,79670.26,0.0,-1.0,0.0,0.0]
[1777876176296,56.98,79651.49,0.0,-1.0,0.0,0.0]
[1777876176834,56.98,79651.49,0.0,-1.0,0.0,0.0]
[1777876181866,56.98,79651.88,0.0,-1.0,0.0,0.0]
[1777876186901,56.98,79648.22,0.0,-1.0,0.0,0.0]
[1777876190930,56.98,79655.1,0.0,-1.0,0.0,0.0]
[1777876191937,56.98,79659.56,0.0,-1.0,0.0,0.0]
[1777876193951,56.98,79664.49,0.0,-1.0,0.0,0.0]
[1777876198989,56.98,79674.84,0.0,-1.0,0.0,0.0]
[1777876199996,56.98,79677.17,0.0,-1.0,0.0,0.0]
[1777876203018,56.98,79674.09,0.0,-1.0,0.0,0.0]
[1777876204026,56.98,79667.38,0.0,-1.0,0.0,0.0]
[1777876205054,56.98,79666.75,0.0,-1.0,0.0,0.0]
[1777876208055,56.98,79672.23,0.0,-1.0,0.0,0.0]
[1777876213091,56.98,79668.7,0.0,-1.0,0.0,0.0]
[1777876215104,56.98,79644.95,0.0,-1.0,0.0,0.0]
[1777876216113,56.98,79627.79,0.0,-1.0,0.0,0.0]
[1777876217119,56.98,79626.24,0.0,-1.0,0.0,0.0]
[1777876222153,56.98,79620.45,0.0,-1.0,0.0,0.0]
[1777876224169,56.98,79618.9,0.0,-1.0,0.0,0.0]
[1777876226182,56.98,79625.91,0.0,-1.0,0.0,0.0]
[1777876227190,56.98,79624.64,0.0,-1.0,0.0,0.0]
[1777876229203,56.98,79624.69,0.0,-1.0,0.0,0.0]
[1777876231217,56.98,79629.13,0.0,-1.0,0.0,0.0]
[1777876232226,56.98,79637.88,0.0,-1.0,0.0,0.0]
[1777876233233,56.98,79639.88,0.0,-1.0,0.0,0.0]
[1777876235244,56.98,79634.51,0.0,-1.0,0.0,0.0]
[1777876236252,56.98,79627.22,0.0,-1.0,0.0,0.0]
[1777876237259,56.98,79628.62,0.0,-1.0,0.0,0.0]
[1777876242295,56.98,79627.17,0.0,-1.0,0.0,0.0]
[1777876244307,56.98,79629.26,0.0,-1.0,0.0,0.0]
[1777876245315,56.98,79640.12,0.0,-1.0,0.0,0.0]
[1777876246322,56.98,79651.95,0.0,-1.0,0.0,0.0]
[1777876247333,56.98,79656.88,0.0,-1.0,0.0,0.0]
[1777876249343,56.98,79658.36,0.0,-1.0,0.0,0.0]
[1777876252364,56.98,79663.65,0.0,-1.0,0.0,0.0]
[1777876255385,56.98,79663.91,0.0,-1.0,0.0,0.0]
[1777876258406,56.98,79668.97,0.0,-1.0,0.0,0.0]
[1777876260421,56.98,79671.35,0.0,-1.0,0.0,0.0]
[1777876262435,56.98,79665.16,0.0,-1.0,0.0,0.0]
[1777876264450,56.98,79661.36,0.0,-1.0,0.0,0.0]
[1777876266938,56.98,79669.01,0.0,-1.0,0.0,0.0]
[1777876267479,56.98,79669.01,0.0,-1.0,0.0,0.0]
[1777876271498,56.98,79672.24,0.0,-1.0,0.0,0.0]
[1777876277017,56.98,79670.86,0.0,-1.0,0.0,0.0]
[1777876277545,56.98,79670.86,0.0,-1.0,0.0,0.0]
[1777876278551,56.98,79659.86,0.0,-1.0,0.0,0.0]
[1777876279556,56.98,79657.1,0.0,-1.0,0.0,0.0]
[1777876284591,56.98,79652.74,0.0,-1.0,0.0,0.0]
[1777876287088,56.98,79644.16,0.0,-1.0,0.0,0.0]
[1777876287613,56.98,79644.16,0.0,-1.0,0.0,0.0]
[1777876289626,56.98,79650.65,0.0,-1.0,0.0,0.0]
[1777876291640,56.98,79653.01,0.0,-1.0,0.0,0.0]
[1777876294661,56.98,79660.19,0.0,-1.0,0.0,0.0]
[1777876295668,56.98,79667.05,0.0,-1.0,0.0,0.0]
[1777876297158,56.98,79668.61,0.0,-1.0,0.0,0.0]
[1777876302717,56.98,79671.12,0.0,-1.0,0.0,0.0]
[1777876307752,56.98,79672.23,0.0,-1.0,0.0,0.0]
[1777876310776,56.98,79677.89,0.0,-1.0,0.0,0.0]
[1777876311780,56.98,79683.06,0.0,-1.0,0.0,0.0]
[1777876312787,56.98,79682.5,0.0,-1.0,0.0,0.0]
[1777876317823,56.98,79683.07,0.0,-1.0,0.0,0.0]
[1777876321851,56.98,79689.53,0.0,-1.0,0.0,0.0]
[1777876327375,56.98,79694.39,0.0,-1.0,0.0,0.0]
[1777876329907,56.98,79697.85,0.0,-1.0,0.0,0.0]
[1777876333935,56.98,79705.5,0.0,-1.0,0.0,0.0]
[1777876335948,56.98,79706.37,0.0,-1.0,0.0,0.0]
[1777876337445,56.98,79698.53,0.0,-1.0,0.0,0.0]
[1777876343001,56.98,79698.77,0.0,-1.0,0.0,0.0]
[1777876348033,56.98,79700.79,0.0,-1.0,0.0,0.0]
[1777876351053,56.98,79704.64,0.0,-1.0,0.0,0.0]
[1777876354077,56.98,79714.15,0.0,-1.0,0.0,0.0]
[1777876355084,56.98,79722.87,0.0,-1.0,0.0,0.0]
[1777876360118,56.98,79725.95,0.0,-1.0,0.0,0.0]
[1777876362131,56.98,79731.47,0.0,-1.0,0.0,0.0]
[1777876364146,56.98,79733.57,0.0,-1.0,0.0,0.0]
[1777876365154,56.98,79710.85,0.0,-1.0,0.0,0.0]
[1777876366160,56.98,79701.52,0.0,-1.0,0.0,0.0]
[1777876368174,56.98,79701.82,0.0,-1.0,0.0,0.0]
[1777876372201,56.98,79709.83,0.0,-1.0,0.0,0.0]
[1777876374216,56.98,79711.33,0.0,-1.0,0.0,0.0]
[1777876378244,56.98,79704.74,0.0,-1.0,0.0,0.0]
[1777876380258,56.98,79704.29,0.0,-1.0,0.0,0.0]
[1777876383280,56.98,79711.26,0.0,-1.0,0.0,0.0]
[1777876388313,56.98,79710.45,0.0,-1.0,0.0,0.0]
[1777876391336,56.98,79694.39,0.0,-1.0,0.0,0.0]
[1777876392342,56.98,79691.19,0.0,-1.0,0.0,0.0]
[1777876397379,56.98,79696.42,0.0,-1.0,0.0,0.0]
[1777876402413,56.98,79696.69,0.0,-1.0,0.0,0.0]
[1777876404425,56.98,79684.22,0.0,-1.0,0.0,0.0]
[1777876405432,56.98,79683.41,0.0,-1.0,0.0,0.0]
[1777876410468,56.98,79678.31,0.0,-1.0,0.0,0.0]
[1777876411474,56.98,79677.99,0.0,-1.0,0.0,0.0]
[1777876414496,56.98,79660.18,0.0,-1.0,0.0,0.0]
[1777876415503,56.98,79650.06,0.0,-1.0,0.0,0.0]
[1777876419531,56.98,79657.97,0.0,-1.0,0.0,0.0]
[1777876420538,56.98,79659.38,0.0,-1.0,0.0,0.0]
[1777876425573,56.98,79659.98,0.0,-1.0,0.0,0.0]
[1777876430608,56.98,79657.42,0.0,-1.0,0.0,0.0]
[1777876434641,56.98,79651.8,0.0,-1.0,0.0,0.0]
[1777876439685,56.98,79649.87,0.0,-1.0,0.0,0.0]
[1777876443713,56.98,79655.7,0.0,-1.0,0.0,0.0]
[1777876445726,56.98,79658.26,0.0,-1.0,0.0,0.0]
[1777876450767,56.98,79658.63,0.0,-1.0,0.0,0.0]
[1777876455800,56.98,79657.95,0.0,-1.0,0.0,0.0]
[1777876458306,56.98,79652.37,0.0,-1.0,0.0,0.0]
[1777876458819,56.98,79652.37,0.0,-1.0,0.0,0.0]
[1777876463855,56.98,79654.5,0.0,-1.0,0.0,0.0]
[1777876468888,56.98,79656.88,0.0,-1.0,0.0,0.0]
[1777876470902,56.98,79671.6,0.0,-1.0,0.0,0.0]
[1777876471910,56.98,79673.84,0.0,-1.0,0.0,0.0]
[1777876476944,56.98,79673.71,0.0,-1.0,0.0,0.0]
[1777876482987,56.98,79675.85,0.0,-1.0,0.0,0.0]
[1777876488517,56.98,79686.23,0.0,-1.0,0.0,0.0]
[1777876494067,56.98,79685.61,0.0,-1.0,0.0,0.0]
[1777876499100,56.98,79690.59,0.0,-1.0,0.0,0.0]
[1777876501121,56.98,79694.74,0.0,-1.0,0.0,0.0]
[1777876502123,56.98,79689.79,0.0,-1.0,0.0,0.0]
[1777876506151,56.98,79679.44,0.0,-1.0,0.0,0.0]
[1777876510178,56.98,79687.1,0.0,-1.0,0.0,0.0]
[1777876511187,56.98,79689.0,0.0,-1.0,0.0,0.0]
[1777876512192,56.98,79680.88,0.0,-1.0,0.0,0.0]
[1777876517227,56.98,79679.45,0.0,-1.0,0.0,0.0]
[1777876521256,56.98,79673.18,0.0,-1.0,0.0,0.0]
[1777876523270,56.98,79669.45,0.0,-1.0,0.0,0.0]
[1777876528305,56.98,79669.53,0.0,-1.0,0.0,0.0]
[1777876531326,56.98,79671.74,0.0,-1.0,0.0,0.0]
[1777876536361,56.98,79672.99,0.0,-1.0,0.0,0.0]
[1777876541396,56.98,79673.17,0.0,-1.0,0.0,0.0]
[1777876545424,56.98,79683.36,0.0,-1.0,0.0,0.0]
[1777876546431,56.98,79684.32,0.0,-1.0,0.0,0.0]
[1777876549453,56.98,79689.17,0.0,-1.0,0.0,0.0]
[1777876554487,56.98,79690.39,0.0,-1.0,0.0,0.0]
[1777876559523,56.98,79690.57,0.0,-1.0,0.0,0.0]
[1777876563550,56.98,79681.36,0.0,-1.0,0.0,0.0]
[1777876564558,56.98,79678.73,0.0,-1.0,0.0,0.0]
[1777876569593,56.98,79681.14,0.0,-1.0,0.0,0.0]
[1777876575635,56.98,79680.7,0.0,-1.0,0.0,0.0]
[1777876580670,56.98,79681.76,0.0,-1.0,0.0,0.0]
[1777876585705,56.98,79680.6,0.0,-1.0,0.0,0.0]
[1777876590739,56.98,79679.58,0.0,-1.0,0.0,0.0]
[1777876591747,56.98,79678.42,0.0,-1.0,0.0,0.0]
[1777876597788,56.98,79678.45,0.0,-1.0,0.0,0.0]
[1777876602830,56.98,79681.0,0.0,-1.0,0.0,0.0]
[1777876607860,56.98,79681.45,0.0,-1.0,0.0,0.0]
[1777876612893,56.98,79682.43,0.0,-1.0,0.0,0.0]
[1777876617929,56.98,79681.54,0.0,-1.0,0.0,0.0]
[1777876621957,56.98,79688.78,0.0,-1.0,0.0,0.0]
[1777876622964,56.98,79694.28,0.0,-1.0,0.0,0.0]
[1777876627999,56.98,79697.65,0.0,-1.0,0.0,0.0]
[1777876629012,56.98,79706.36,0.0,-1.0,0.0,0.0]
[1777876630020,56.98,79706.36,0.0,-1.0,0.0,0.0]
[1777876632030,56.98,79715.17,0.0,-1.0,0.0,0.0]
[1777876633037,56.98,79717.1,0.0,-1.0,0.0,0.0]
[1777876638071,56.98,79726.44,0.0,-1.0,0.0,0.0]
[1777876639580,56.98,79738.39,0.0,-1.0,0.0,0.0]
[1777876641093,56.98,79738.5,0.0,-1.0,0.0,0.0]
[1777876644115,56.98,79744.84,0.0,-1.0,0.0,0.0]
[1777876649650,56.98,79733.16,0.0,-1.0,0.0,0.0]
[1777876651165,56.98,79729.95,0.0,-1.0,0.0,0.0]
[1777876656201,56.98,79729.93,0.0,-1.0,0.0,0.0]
[1777876659725,56.98,79735.94,0.0,-1.0,0.0,0.0]
[1777876663249,56.98,79736.48,0.0,-1.0,0.0,0.0]
[1777876665263,56.98,79742.99,0.0,-1.0,0.0,0.0]
[1777876667277,56.98,79747.01,0.0,-1.0,0.0,0.0]
[1777876672312,56.98,79746.79,0.0,-1.0,0.0,0.0]
[1777876677347,56.98,79749.26,0.0,-1.0,0.0,0.0]
[1777876678355,56.98,79744.01,0.0,-1.0,0.0,0.0]
[1777876679860,56.98,79739.53,0.0,-1.0,0.0,0.0]
[1777876684395,56.98,79745.25,0.0,-1.0,0.0,0.0]
[1777876689930,56.98,79747.8,0.0,-1.0,0.0,0.0]
[1777876695474,56.98,79748.41,0.0,-1.0,0.0,0.0]
[1777876700511,56.98,79751.32,0.0,-1.0,0.0,0.0]
[1777876703531,56.98,79740.02,0.0,-1.0,0.0,0.0]
[1777876704541,56.98,79740.38,0.0,-1.0,0.0,0.0]
[1777876710072,56.98,79742.59,0.0,-1.0,0.0,0.0]
[1777876711587,56.98,79742.59,0.0,-1.0,0.0,0.0]
[1777876716622,56.98,79740.68,0.0,-1.0,0.0,0.0]
[1777876719648,56.98,79719.34,0.0,-1.0,0.0,0.0]
[1777876721660,56.98,79717.47,0.0,-1.0,0.0,0.0]
[1777876726692,56.98,79719.51,0.0,-1.0,0.0,0.0]
[1777876731726,56.98,79721.9,0.0,-1.0,0.0,0.0]
[1777876736764,56.98,79720.52,0.0,-1.0,0.0,0.0]
[1777876741797,56.98,79722.66,0.0,-1.0,0.0,0.0]
[1777876746833,56.98,79723.61,0.0,-1.0,0.0,0.0]
[1777876747841,56.98,79729.97,0.0,-1.0,0.0,0.0]
[1777876748846,56.98,79733.29,0.0,-1.0,0.0,0.0]
[1777876752874,56.98,79735.59,0.0,-1.0,0.0,0.0]
[1777876755896,56.98,79728.81,0.0,-1.0,0.0,0.0]
[1777876760930,56.98,79730.81,0.0,-1.0,0.0,0.0]
[1777876765964,56.98,79731.99,0.0,-1.0,0.0,0.0]
[1777876771000,56.98,79727.36,0.0,-1.0,0.0,0.0]
[1777876772009,56.98,79721.62,0.0,-1.0,0.0,0.0]
[1777876773015,56.98,79721.5,0.0,-1.0,0.0,0.0]
[1777876778050,56.98,79722.11,0.0,-1.0,0.0,0.0]
[1777876784092,56.98,79720.04,0.0,-1.0,0.0,0.0]
[1777876786106,56.98,79725.64,0.0,-1.0,0.0,0.0]
[1777876787113,56.98,79726.67,0.0,-1.0,0.0,0.0]
[1777876792151,56.98,79725.95,0.0,-1.0,0.0,0.0]
[1777876797183,56.98,79722.25,0.0,-1.0,0.0,0.0]
[1777876802222,56.98,79719.14,0.0,-1.0,0.0,0.0]
[1777876807255,56.98,79718.07,0.0,-1.0,0.0,0.0]
[1777876812300,56.98,79722.62,0.0,-1.0,0.0,0.0]
[1777876818336,56.98,79722.43,0.0,-1.0,0.0,0.0]
[1777876823369,56.98,79722.75,0.0,-1.0,0.0,0.0]
[1777876828403,56.98,79722.43,0.0,-1.0,0.0,0.0]
[1777876831426,56.98,79723.8,0.0,-1.0,0.0,0.0]
[1777876836460,56.98,79723.41,0.0,-1.0,0.0,0.0]
[1777876840994,56.98,79728.99,0.0,-1.0,0.0,0.0]
[1777876846529,56.98,79730.73,0.0,-1.0,0.0,0.0]
[1777876851565,56.98,79729.84,0.0,-1.0,0.0,0.0]
[1777876856603,56.98,79729.45,0.0,-1.0,0.0,0.0]
[1777876861638,56.98,79737.26,0.0,-1.0,0.0,0.0]
[1777876864658,56.98,79739.55,0.0,-1.0,0.0,0.0]
[1777876866672,56.98,79731.9,0.0,-1.0,0.0,0.0]
[1777876867680,56.98,79730.49,0.0,-1.0,0.0,0.0]
[1777876873723,56.98,79733.83,0.0,-1.0,0.0,0.0]
[1777876878756,56.98,79734.76,0.0,-1.0,0.0,0.0]
[1777876883791,56.98,79734.75,0.0,-1.0,0.0,0.0]
[1777876886813,56.98,79727.11,0.0,-1.0,0.0,0.0]
[1777876887819,56.98,79728.0,0.0,-1.0,0.0,0.0]
[1777876891847,56.98,79728.83,0.0,-1.0,0.0,0.0]
[1777876896882,56.98,79729.07,0.0,-1.0,0.0,0.0]
[1777876901916,56.98,79729.99,0.0,-1.0,0.0,0.0]
[1777876906952,56.98,79730.24,0.0,-1.0,0.0,0.0]
[1777876912995,56.98,79730.27,0.0,-1.0,0.0,0.0]
[1777876916015,56.98,79735.56,0.0,-1.0,0.0,0.0]
[1777876921049,56.98,79737.89,0.0,-1.0,0.0,0.0]
[1777876926086,56.98,79737.67,0.0,-1.0,0.0,0.0]
[1777876931124,56.98,79739.63,0.0,-1.0,0.0,0.0]
[1777876936159,56.98,79737.78,0.0,-1.0,0.0,0.0]
[1777876941193,56.98,79734.28,0.0,-1.0,0.0,0.0]
[1777876946228,56.98,79733.32,0.0,-1.0,0.0,0.0]
[1777876951774,56.98,79733.9,0.0,-1.0,0.0,0.0]
[1777876957305,56.98,79732.13,0.0,-1.0,0.0,0.0]
[1777876962339,56.98,79730.89,0.0,-1.0,0.0,0.0]
[1777876967375,56.98,79730.39,0.0,-1.0,0.0,0.0]
[1777876973417,56.98,79733.24,0.0,-1.0,0.0,0.0]
[1777876978455,56.98,79724.37,0.0,-1.0,0.0,0.0]
[1777876983491,56.98,79720.39,0.0,-1.0,0.0,0.0]
[1777876988524,56.98,79717.42,0.0,-1.0,0.0,0.0]
[1777876993559,56.98,79718.79,0.0,-1.0,0.0,0.0]
[1777876998600,56.98,79718.52,0.0,-1.0,0.0,0.0]
[1777877003630,56.98,79714.1,0.0,-1.0,0.0,0.0]
[1777877006651,56.98,79720.93,0.0,-1.0,0.0,0.0]
[1777877012197,56.98,79719.82,0.0,-1.0,0.0,0.0]
[1777877017729,56.98,79722.02,0.0,-1.0,0.0,0.0]
[1777877022267,56.98,79725.99,0.0,-1.0,0.0,0.0]
[1777877027799,56.98,79728.89,0.0,-1.0,0.0,0.0]
[1777877032834,56.98,79727.68,0.0,-1.0,0.0,0.0]
[1777877037873,56.98,79726.48,0.0,-1.0,0.0,0.0]
[1777877042908,56.98,79728.6,0.0,-1.0,0.0,0.0]
[1777877047944,56.98,79726.06,0.0,-1.0,0.0,0.0]
[1777877053985,56.98,79728.09,0.0,-1.0,0.0,0.0]
[1777877059020,56.98,79731.07,0.0,-1.0,0.0,0.0]
[1777877064054,56.98,79731.83,0.0,-1.0,0.0,0.0]
[1777877069090,56.98,79731.05,0.0,-1.0,0.0,0.0]
[1777877074125,56.98,79728.17,0.0,-1.0,0.0,0.0]
[1777877079160,56.98,79734.92,0.0,-1.0,0.0,0.0]
[1777877084195,56.98,79736.34,0.0,-1.0,0.0,0.0]
[1777877090237,56.98,79738.14,0.0,-1.0,0.0,0.0]
[1777877095272,56.98,79738.87,0.0,-1.0,0.0,0.0]
[1777877100309,56.98,79735.04,0.0,-1.0,0.0,0.0]
[1777877106352,56.98,79737.23,0.0,-1.0,0.0,0.0]
[1777877111385,56.98,79742.02,0.0,-1.0,0.0,0.0]
[1777877114405,56.98,79749.03,0.0,-1.0,0.0,0.0]
[1777877119442,56.98,79749.5,0.0,-1.0,0.0,0.0]
[1777877124477,56.98,79750.94,0.0,-1.0,0.0,0.0]
[1777877128505,56.98,79757.72,0.0,-1.0,0.0,0.0]
[1777877131526,56.98,79768.39,0.0,-1.0,0.0,0.0]
[1777877134548,56.98,79777.55,0.0,-1.0,0.0,0.0]
[1777877136561,56.98,79782.55,0.0,-1.0,0.0,0.0]
[1777877138596,56.98,79796.92,0.0,-1.0,0.0,0.0]
[1777877139582,56.98,79812.28,0.0,-1.0,0.0,0.0]
[1777877143123,56.98,79806.37,0.0,-1.0,0.0,0.0]
[1777877144618,56.98,79801.1,0.0,-1.0,0.0,0.0]
[1777877149655,56.98,79799.65,0.0,-1.0,0.0,0.0]
[1777877154687,56.98,79802.48,0.0,-1.0,0.0,0.0]
[1777877159722,56.98,79803.51,0.0,-1.0,0.0,0.0]
[1777877164757,56.98,79807.08,0.0,-1.0,0.0,0.0]
[1777877169794,56.98,79810.97,0.0,-1.0,0.0,0.0]
[1777877171806,56.98,79814.52,0.0,-1.0,0.0,0.0]
[1777877176842,56.98,79816.95,0.0,-1.0,0.0,0.0]
[1777877177851,56.98,79817.62,0.0,-1.0,0.0,0.0]
[1777877183411,56.98,79817.76,0.0,-1.0,0.0,0.0]
[1777877188926,56.98,79817.2,0.0,-1.0,0.0,0.0]
[1777877191948,56.98,79818.55,0.0,-1.0,0.0,0.0]
[1777877193966,56.98,79807.46,0.0,-1.0,0.0,0.0]
[1777877195980,56.98,79802.26,0.0,-1.0,0.0,0.0]
[1777877201016,56.98,79799.32,0.0,-1.0,0.0,0.0]
[1777877206050,56.98,79797.76,0.0,-1.0,0.0,0.0]
[1777877209071,56.98,79807.46,0.0,-1.0,0.0,0.0]
[1777877210081,56.98,79808.68,0.0,-1.0,0.0,0.0]
[1777877215114,56.98,79809.56,0.0,-1.0,0.0,0.0]
[1777877220151,56.98,79811.08,0.0,-1.0,0.0,0.0]
[1777877225184,56.98,79810.85,0.0,-1.0,0.0,0.0]
[1777877230220,56.98,79808.23,0.0,-1.0,0.0,0.0]
[1777877234248,56.98,79801.98,0.0,-1.0,0.0,0.0]
[1777877235255,56.98,79801.15,0.0,-1.0,0.0,0.0]
[1777877238276,56.98,79806.56,0.0,-1.0,0.0,0.0]
[1777877243310,56.98,79809.98,0.0,-1.0,0.0,0.0]
[1777877248346,56.98,79811.29,0.0,-1.0,0.0,0.0]
[1777877249353,56.98,79816.84,0.0,-1.0,0.0,0.0]
[1777877251366,56.98,79820.67,0.0,-1.0,0.0,0.0]
[1777877256402,56.98,79819.16,0.0,-1.0,0.0,0.0]
[1777877261437,56.98,79823.64,0.0,-1.0,0.0,0.0]
[1777877266471,56.98,79823.03,0.0,-1.0,0.0,0.0]
[1777877271507,56.98,79824.3,0.0,-1.0,0.0,0.0]
[1777877274528,56.98,79829.73,0.0,-1.0,0.0,0.0]
[1777877279563,56.98,79830.34,0.0,-1.0,0.0,0.0]
[1777877284597,56.98,79827.04,0.0,-1.0,0.0,0.0]
[1777877289632,56.98,79831.96,0.0,-1.0,0.0,0.0]
[1777877294670,56.98,79832.86,0.0,-1.0,0.0,0.0]
[1777877299704,56.98,79831.74,0.0,-1.0,0.0,0.0]
[1777877304738,56.98,79835.78,0.0,-1.0,0.0,0.0]
[1777877309772,56.98,79838.28,0.0,-1.0,0.0,0.0]
[1777877311788,56.98,79840.06,0.0,-1.0,0.0,0.0]
[1777877314324,56.98,79845.28,0.0,-1.0,0.0,0.0]
[1777877319843,56.98,79846.42,0.0,-1.0,0.0,0.0]
[1777877324879,56.98,79850.37,0.0,-1.0,0.0,0.0]
[1777877329913,56.98,79851.67,0.0,-1.0,0.0,0.0]
[1777877334950,56.98,79854.52,0.0,-1.0,0.0,0.0]
[1777877339984,56.98,79856.56,0.0,-1.0,0.0,0.0]
[1777877345021,56.98,79854.64,0.0,-1.0,0.0,0.0]
[1777877348041,56.98,79861.94,0.0,-1.0,0.0,0.0]
[1777877352069,56.98,79865.94,0.0,-1.0,0.0,0.0]
[1777877357103,56.98,79863.49,0.0,-1.0,0.0,0.0]
[1777877362138,56.98,79864.52,0.0,-1.0,0.0,0.0]
[1777877367174,56.98,79866.41,0.0,-1.0,0.0,0.0]
[1777877371207,56.98,79866.07,0.0,-1.0,0.0,0.0]
[1777877376236,56.98,79865.65,0.0,-1.0,0.0,0.0]
[1777877381272,56.98,79864.38,0.0,-1.0,0.0,0.0]
[1777877386307,56.98,79862.74,0.0,-1.0,0.0,0.0]
[1777877391342,56.98,79865.23,0.0,-1.0,0.0,0.0]
[1777877396376,56.98,79865.91,0.0,-1.0,0.0,0.0]
[1777877399403,56.98,79852.73,0.0,-1.0,0.0,0.0]
[1777877400410,56.98,79850.54,0.0,-1.0,0.0,0.0]
[1777877402424,56.98,79856.39,0.0,-1.0,0.0,0.0]
[1777877407459,56.98,79853.07,0.0,-1.0,0.0,0.0]
[1777877412494,56.98,79853.34,0.0,-1.0,0.0,0.0]
[1777877416521,56.98,79866.79,0.0,-1.0,0.0,0.0]
[1777877419543,56.98,79872.39,0.0,-1.0,0.0,0.0]
[1777877421557,56.98,79878.32,0.0,-1.0,0.0,0.0]
[1777877424579,56.98,79887.55,0.0,-1.0,0.0,0.0]
[1777877429613,56.98,79891.44,0.0,-1.0,0.0,0.0]
[1777877431627,56.98,79889.43,0.0,-1.0,0.0,0.0]
[1777877436662,56.98,79889.0,0.0,-1.0,0.0,0.0]
[1777877441697,56.98,79888.41,0.0,-1.0,0.0,0.0]
[1777877446732,56.98,79891.87,0.0,-1.0,0.0,0.0]
[1777877451767,56.98,79892.42,0.0,-1.0,0.0,0.0]
[1777877456803,56.98,79892.42,0.0,-1.0,0.0,0.0]
[1777877461849,56.98,79893.61,0.0,-1.0,0.0,0.0]
[1777877466871,56.98,79887.57,0.0,-1.0,0.0,0.0]
[1777877470902,56.98,79893.26,0.0,-1.0,0.0,0.0]
[1777877475936,56.98,79893.52,0.0,-1.0,0.0,0.0]
[1777877480971,56.98,79890.27,0.0,-1.0,0.0,0.0]
[1777877486007,56.98,79890.16,0.0,-1.0,0.0,0.0]
[1777877491042,56.98,79892.98,0.0,-1.0,0.0,0.0]
[1777877496078,56.98,79893.32,0.0,-1.0,0.0,0.0]
[1777877499098,56.98,79897.95,0.0,-1.0,0.0,0.0]
[1777877504133,56.98,79898.2,0.0,-1.0,0.0,0.0]
[1777877509168,56.98,79900.96,0.0,-1.0,0.0,0.0]
[1777877514204,56.98,79895.77,0.0,-1.0,0.0,0.0]
[1777877515742,56.98,79877.02,0.0,-1.0,0.0,0.0]
[1777877519239,56.98,79889.93,0.0,-1.0,0.0,0.0]
[1777877520246,56.98,79882.44,0.0,-1.0,0.0,0.0]
[1777877525813,56.98,79884.7,0.0,-1.0,0.0,0.0]
[1777877531323,56.98,79883.14,0.0,-1.0,0.0,0.0]
[1777877536359,56.98,79892.17,0.0,-1.0,0.0,0.0]
[1777877537365,56.98,79894.39,0.0,-1.0,0.0,0.0]
[1777877539378,56.98,79888.58,0.0,-1.0,0.0,0.0]
[1777877544418,56.98,79890.93,0.0,-1.0,0.0,0.0]
[1777877549449,56.98,79892.95,0.0,-1.0,0.0,0.0]
[1777877551462,56.98,79893.21,0.0,-1.0,0.0,0.0]
[1777877556506,56.98,79894.48,0.0,-1.0,0.0,0.0]
[1777877561537,56.98,79897.57,0.0,-1.0,0.0,0.0]
[1777877566572,56.98,79897.03,0.0,-1.0,0.0,0.0]
[1777877571607,56.98,79896.22,0.0,-1.0,0.0,0.0]
[1777877576642,56.98,79892.02,0.0,-1.0,0.0,0.0]
[1777877581677,56.98,79890.79,0.0,-1.0,0.0,0.0]
[1777877586715,56.98,79898.69,0.0,-1.0,0.0,0.0]
[1777877587721,56.98,79912.29,0.0,-1.0,0.0,0.0]
[1777877588728,56.98,79905.64,0.0,-1.0,0.0,0.0]
[1777877590742,56.98,79910.7,0.0,-1.0,0.0,0.0]
[1777877595783,56.98,79918.41,0.0,-1.0,0.0,0.0]
[1777877596788,56.98,79929.86,0.0,-1.0,0.0,0.0]
[1777877598801,56.98,79936.54,0.0,-1.0,0.0,0.0]
[1777877602829,56.98,79942.15,0.0,-1.0,0.0,0.0]
[1777877603836,56.98,79948.03,0.0,-1.0,0.0,0.0]
[1777877604843,56.98,79953.48,0.0,-1.0,0.0,0.0]
[1777877609877,56.98,79956.62,0.0,-1.0,0.0,0.0]
[1777877611892,56.98,79955.55,0.0,-1.0,0.0,0.0]
[1777877612900,56.98,79949.5,0.0,-1.0,0.0,0.0]
[1777877614913,56.98,79943.78,0.0,-1.0,0.0,0.0]
[1777877619948,56.98,79945.39,0.0,-1.0,0.0,0.0]
[1777877626532,56.98,79945.41,0.0,-1.0,0.0,0.0]
[1777877632032,56.98,79944.51,0.0,-1.0,0.0,0.0]
[1777877637068,56.98,79940.72,0.0,-1.0,0.0,0.0]
[1777877639081,56.98,79934.2,0.0,-1.0,0.0,0.0]
[1777877644116,56.98,79930.17,0.0,-1.0,0.0,0.0]
[1777877645123,56.98,79924.37,0.0,-1.0,0.0,0.0]
[1777877650158,56.98,79918.94,0.0,-1.0,0.0,0.0]
[1777877655195,56.98,79917.48,0.0,-1.0,0.0,0.0]
[1777877660228,56.98,79914.57,0.0,-1.0,0.0,0.0]
[1777877665266,56.98,79913.59,0.0,-1.0,0.0,0.0]
[1777877672313,56.98,79913.05,0.0,-1.0,0.0,0.0]
[1777877676883,56.98,79918.38,0.0,-1.0,0.0,0.0]
[1777877682383,56.98,79917.94,0.0,-1.0,0.0,0.0]
[1777877687418,56.98,79914.0,0.0,-1.0,0.0,0.0]
[1777877693460,56.98,79913.69,0.0,-1.0,0.0,0.0]
[1777877699502,56.98,79913.06,0.0,-1.0,0.0,0.0]
[1777877704538,56.98,79912.66,0.0,-1.0,0.0,0.0]
[1777877709572,56.98,79909.47,0.0,-1.0,0.0,0.0]
[1777877713601,56.98,79909.07,0.0,-1.0,0.0,0.0]
[1777877718638,56.98,79907.84,0.0,-1.0,0.0,0.0]
[1777877723672,56.98,79907.65,0.0,-1.0,0.0,0.0]
[1777877729716,56.98,79907.59,0.0,-1.0,0.0,0.0]
[1777877731728,56.98,79907.88,0.0,-1.0,0.0,0.0]
[1777877737771,56.98,79907.29,0.0,-1.0,0.0,0.0]
[1777877742806,56.98,79907.91,0.0,-1.0,0.0,0.0]
[1777877747841,56.98,79908.89,0.0,-1.0,0.0,0.0]
[1777877752878,56.98,79909.35,0.0,-1.0,0.0,0.0]
[1777877758918,56.98,79907.19,0.0,-1.0,0.0,0.0]
[1777877763954,56.98,79918.39,0.0,-1.0,0.0,0.0]
[1777877768989,56.98,79918.07,0.0,-1.0,0.0,0.0]
[1777877774024,56.98,79915.67,0.0,-1.0,0.0,0.0]
[1777877779058,56.98,79911.83,0.0,-1.0,0.0,0.0]
[1777877784095,56.98,79915.01,0.0,-1.0,0.0,0.0]
[1777877789129,56.98,79913.36,0.0,-1.0,0.0,0.0]
[1777877791143,56.98,79913.16,0.0,-1.0,0.0,0.0]
[1777877796178,56.98,79915.64,0.0,-1.0,0.0,0.0]
[1777877801218,56.98,79914.61,0.0,-1.0,0.0,0.0]
[1777877806248,56.98,79914.98,0.0,-1.0,0.0,0.0]
[1777877813296,56.98,79913.9,0.0,-1.0,0.0,0.0]
[1777877818335,56.98,79914.18,0.0,-1.0,0.0,0.0]
[1777877823368,56.98,79914.09,0.0,-1.0,0.0,0.0]
[1777877828401,56.98,79910.26,0.0,-1.0,0.0,0.0]
[1777877834444,56.98,79910.74,0.0,-1.0,0.0,0.0]
[1777877839480,56.98,79914.42,0.0,-1.0,0.0,0.0]
[1777877845521,56.98,79911.76,0.0,-1.0,0.0,0.0]
[1777877850556,56.98,79911.17,0.0,-1.0,0.0,0.0]
[1777877851563,56.98,79910.63,0.0,-1.0,0.0,0.0]
[1777877856598,56.98,79914.67,0.0,-1.0,0.0,0.0]
[1777877861638,56.98,79913.28,0.0,-1.0,0.0,0.0]
[1777877866674,56.98,79912.63,0.0,-1.0,0.0,0.0]
[1777877871707,56.98,79911.74,0.0,-1.0,0.0,0.0]
[1777877876742,56.98,79911.22,0.0,-1.0,0.0,0.0]
[1777877881778,56.98,79910.17,0.0,-1.0,0.0,0.0]
[1777877886813,56.98,79912.23,0.0,-1.0,0.0,0.0]
[1777877891851,56.98,79911.68,0.0,-1.0,0.0,0.0]
[1777877896883,56.98,79906.51,0.0,-1.0,0.0,0.0]
[1777877901918,56.98,79908.06,0.0,-1.0,0.0,0.0]
[1777877906954,56.98,79908.21,0.0,-1.0,0.0,0.0]
[1777877911988,56.98,79908.58,0.0,-1.0,0.0,0.0]
[1777877919038,56.98,79908.82,0.0,-1.0,0.0,0.0]
[1777877924073,56.98,79908.53,0.0,-1.0,0.0,0.0]
[1777877929110,56.98,79908.84,0.0,-1.0,0.0,0.0]
[1777877934143,56.98,79906.38,0.0,-1.0,0.0,0.0]
[1777877939178,56.98,79904.56,0.0,-1.0,0.0,0.0]
[1777877943207,56.98,79894.14,0.0,-1.0,0.0,0.0]
[1777877948243,56.98,79890.97,0.0,-1.0,0.0,0.0]
[1777877953276,56.98,79893.75,0.0,-1.0,0.0,0.0]
[1777877958859,56.98,79896.81,0.0,-1.0,0.0,0.0]
[1777877964353,56.98,79894.73,0.0,-1.0,0.0,0.0]
[1777877970394,56.98,79894.06,0.0,-1.0,0.0,0.0]
[1777877971401,56.98,79895.16,0.0,-1.0,0.0,0.0]
[1777877976439,56.98,79894.05,0.0,-1.0,0.0,0.0]
[1777877979007,56.98,79855.2,0.0,-1.0,0.0,0.0]
[1777877984500,56.98,79860.1,0.0,-1.0,0.0,0.0]
[1777877989080,56.98,79854.61,0.0,-1.0,0.0,0.0]
[1777877991549,56.98,79848.66,0.0,-1.0,0.0,0.0]
[1777877995577,56.98,79842.77,0.0,-1.0,0.0,0.0]
[1777877997591,56.98,79847.95,0.0,-1.0,0.0,0.0]
[1777878002626,56.98,79846.09,0.0,-1.0,0.0,0.0]
[1777878003633,56.98,79840.76,0.0,-1.0,0.0,0.0]
[1777878004640,56.98,79845.86,0.0,-1.0,0.0,0.0]
[1777878009221,56.98,79837.66,0.0,-1.0,0.0,0.0]
[1777878011689,56.98,79831.45,0.0,-1.0,0.0,0.0]
[1777878012695,56.98,79823.15,0.0,-1.0,0.0,0.0]
[1777878017733,56.98,79817.76,0.0,-1.0,0.0,0.0]
[1777878022766,56.98,79816.83,0.0,-1.0,0.0,0.0]
[1777878027802,56.98,79816.37,0.0,-1.0,0.0,0.0]
[1777878031834,56.98,79816.27,0.0,-1.0,0.0,0.0]
[1777878035858,56.98,79810.05,0.0,-1.0,0.0,0.0]
[1777878037873,56.98,79802.73,0.0,-1.0,0.0,0.0]
[1777878042908,56.98,79794.04,0.0,-1.0,0.0,0.0]
[1777878043915,56.98,79792.97,0.0,-1.0,0.0,0.0]
[1777878048950,56.98,79794.21,0.0,-1.0,0.0,0.0]
[1777878053984,56.98,79793.91,0.0,-1.0,0.0,0.0]
[1777878054991,56.98,79800.32,0.0,-1.0,0.0,0.0]
[1777878055999,56.98,79800.23,0.0,-1.0,0.0,0.0]
[1777878061041,56.98,79805.76,0.0,-1.0,0.0,0.0]
[1777878063054,56.98,79819.6,0.0,-1.0,0.0,0.0]
[1777878065068,56.98,79836.2,0.0,-1.0,0.0,0.0]
[1777878066074,56.98,79839.0,0.0,-1.0,0.0,0.0]
[1777878069094,56.98,79842.21,0.0,-1.0,0.0,0.0]
[1777878072116,56.98,79848.89,0.0,-1.0,0.0,0.0]
[1777878073124,56.98,79856.58,0.0,-1.0,0.0,0.0]
[1777878074135,56.98,79857.8,0.0,-1.0,0.0,0.0]
[1777878079169,56.98,79859.08,0.0,-1.0,0.0,0.0]
[1777878084208,56.98,79854.15,0.0,-1.0,0.0,0.0]
[1777878089242,56.98,79858.14,0.0,-1.0,0.0,0.0]
[1777878091256,56.98,79859.0,0.0,-1.0,0.0,0.0]
[1777878096290,56.98,79858.12,0.0,-1.0,0.0,0.0]
[1777878101326,56.98,79862.65,0.0,-1.0,0.0,0.0]
[1777878103339,56.98,79869.83,0.0,-1.0,0.0,0.0]
[1777878108376,56.98,79871.67,0.0,-1.0,0.0,0.0]
[1777878113413,56.98,79871.84,0.0,-1.0,0.0,0.0]
[1777878118455,56.98,79870.44,0.0,-1.0,0.0,0.0]
[1777878121497,56.98,79878.95,0.0,-1.0,0.0,0.0]
[1777878126532,56.98,79877.56,0.0,-1.0,0.0,0.0]
[1777878131567,56.98,79877.57,0.0,-1.0,0.0,0.0]
[1777878136601,56.98,79877.45,0.0,-1.0,0.0,0.0]
[1777878141638,56.98,79874.12,0.0,-1.0,0.0,0.0]
[1777878143650,56.98,79867.86,0.0,-1.0,0.0,0.0]
[1777878148686,56.98,79868.43,0.0,-1.0,0.0,0.0]
[1777878151707,56.98,79868.17,0.0,-1.0,0.0,0.0]
[1777878154740,56.98,79880.13,0.0,-1.0,0.0,0.0]
[1777878156743,56.98,79871.85,0.0,-1.0,0.0,0.0]
[1777878161776,56.98,79868.87,0.0,-1.0,0.0,0.0]
[1777878166811,56.98,79870.4,0.0,-1.0,0.0,0.0]
[1777878171847,56.98,79871.62,0.0,-1.0,0.0,0.0]
[1777878176884,56.98,79869.68,0.0,-1.0,0.0,0.0]
[1777878181918,56.98,79881.27,0.0,-1.0,0.0,0.0]
[1777878182924,56.98,79887.98,0.0,-1.0,0.0,0.0]
[1777878187959,56.98,79888.68,0.0,-1.0,0.0,0.0]
[1777878188971,56.98,79894.24,0.0,-1.0,0.0,0.0]
[1777878194001,56.98,79895.19,0.0,-1.0,0.0,0.0]
[1777878198032,56.98,79900.53,0.0,-1.0,0.0,0.0]
[1777878200050,56.98,79910.0,0.0,-1.0,0.0,0.0]
[1777878201053,56.98,79916.23,0.0,-1.0,0.0,0.0]
[1777878206087,56.98,79918.73,0.0,-1.0,0.0,0.0]
[1777878210115,56.98,79908.98,0.0,-1.0,0.0,0.0]
[1777878210653,56.98,79907.18,0.0,-1.0,0.0,0.0]
[1777878212131,56.98,79907.18,0.0,-1.0,0.0,0.0]
[1777878214144,56.98,79898.77,0.0,-1.0,0.0,0.0]
[1777878215157,56.98,79897.96,0.0,-1.0,0.0,0.0]
[1777878218172,56.98,79892.28,0.0,-1.0,0.0,0.0]
[1777878223206,56.98,79892.93,0.0,-1.0,0.0,0.0]
[1777878228242,56.98,79892.35,0.0,-1.0,0.0,0.0]
[1777878233276,56.98,79892.63,0.0,-1.0,0.0,0.0]
[1777878238311,56.98,79893.42,0.0,-1.0,0.0,0.0]
[1777878243347,56.98,79895.62,0.0,-1.0,0.0,0.0]
[1777878248381,56.98,79898.81,0.0,-1.0,0.0,0.0]
[1777878253417,56.98,79898.52,0.0,-1.0,0.0,0.0]
[1777878258453,56.98,79896.24,0.0,-1.0,0.0,0.0]
[1777878262480,56.98,79889.41,0.0,-1.0,0.0,0.0]
[1777878263487,56.98,79888.25,0.0,-1.0,0.0,0.0]
[1777878268522,56.98,79888.08,0.0,-1.0,0.0,0.0]
[1777878271543,56.98,79889.26,0.0,-1.0,0.0,0.0]
[1777878276579,56.98,79888.92,0.0,-1.0,0.0,0.0]
[1777878278594,56.98,79894.11,0.0,-1.0,0.0,0.0]
[1777878283631,56.98,79894.24,0.0,-1.0,0.0,0.0]
[1777878288667,56.98,79892.58,0.0,-1.0,0.0,0.0]
[1777878293704,56.98,79887.82,0.0,-1.0,0.0,0.0]
[1777878294713,56.98,79878.63,0.0,-1.0,0.0,0.0]
[1777878295716,56.98,79866.97,0.0,-1.0,0.0,0.0]
[1777878301287,56.98,79863.91,0.0,-1.0,0.0,0.0]
[1777878302765,56.98,79868.96,0.0,-1.0,0.0,0.0]
[1777878307799,56.98,79875.61,0.0,-1.0,0.0,0.0]
[1777878312834,56.98,79879.89,0.0,-1.0,0.0,0.0]
[1777878317870,56.98,79879.54,0.0,-1.0,0.0,0.0]
[1777878321440,56.98,79888.87,0.0,-1.0,0.0,0.0]
[1777878326932,56.98,79893.39,0.0,-1.0,0.0,0.0]
[1777878331510,56.98,79897.55,0.0,-1.0,0.0,0.0]
[1777878337002,56.98,79902.46,0.0,-1.0,0.0,0.0]
[1777878342039,56.98,79901.85,0.0,-1.0,0.0,0.0]
[1777878347074,56.98,79901.82,0.0,-1.0,0.0,0.0]
[1777878352108,56.98,79902.59,0.0,-1.0,0.0,0.0]
[1777878357145,56.98,79903.08,0.0,-1.0,0.0,0.0]
[1777878359160,56.98,79910.27,0.0,-1.0,0.0,0.0]
[1777878360166,56.98,79916.03,0.0,-1.0,0.0,0.0]
[1777878365200,56.98,79916.82,0.0,-1.0,0.0,0.0]
[1777878367215,56.98,79922.39,0.0,-1.0,0.0,0.0]
[1777878372250,56.98,79921.1,0.0,-1.0,0.0,0.0]
[1777878377287,56.98,79917.39,0.0,-1.0,0.0,0.0]
[1777878380307,56.98,79910.85,0.0,-1.0,0.0,0.0]
[1777878383328,56.98,79899.18,0.0,-1.0,0.0,0.0]
[1777878384336,56.98,79892.85,0.0,-1.0,0.0,0.0]
[1777878385341,56.98,79892.13,0.0,-1.0,0.0,0.0]
[1777878390377,56.98,79898.54,0.0,-1.0,0.0,0.0]
[1777878392391,56.98,79898.31,0.0,-1.0,0.0,0.0]
[1777878397426,56.98,79895.53,0.0,-1.0,0.0,0.0]
[1777878402463,56.98,79893.23,0.0,-1.0,0.0,0.0]
[1777878407499,56.98,79892.23,0.0,-1.0,0.0,0.0]
[1777878412532,56.98,79892.94,0.0,-1.0,0.0,0.0]
[1777878417568,56.98,79888.75,0.0,-1.0,0.0,0.0]
[1777878418574,56.98,79875.56,0.0,-1.0,0.0,0.0]
[1777878419581,56.98,79870.08,0.0,-1.0,0.0,0.0]
[1777878423609,56.98,79882.74,0.0,-1.0,0.0,0.0]
[1777878425623,56.98,79887.79,0.0,-1.0,0.0,0.0]
[1777878430660,56.98,79888.31,0.0,-1.0,0.0,0.0]
[1777878436701,56.98,79889.96,0.0,-1.0,0.0,0.0]
[1777878441738,56.98,79894.9,0.0,-1.0,0.0,0.0]
[1777878446773,56.98,79895.16,0.0,-1.0,0.0,0.0]
[1777878450802,56.98,79882.5,0.0,-1.0,0.0,0.0]
[1777878451807,56.98,79882.19,0.0,-1.0,0.0,0.0]
[1777878456842,56.98,79883.88,0.0,-1.0,0.0,0.0]
[1777878462434,56.98,79886.25,0.0,-1.0,0.0,0.0]
[1777878467920,56.98,79886.59,0.0,-1.0,0.0,0.0]
[1777878470942,56.98,79894.26,0.0,-1.0,0.0,0.0]
[1777878475982,56.98,79896.02,0.0,-1.0,0.0,0.0]
[1777878481015,56.98,79893.37,0.0,-1.0,0.0,0.0]
[1777878486051,56.98,79891.81,0.0,-1.0,0.0,0.0]
[1777878491086,56.98,79891.23,0.0,-1.0,0.0,0.0]
[1777878496120,56.98,79891.65,0.0,-1.0,0.0,0.0]
[1777878499142,56.98,79872.79,0.0,-1.0,0.0,0.0]
[1777878504177,56.98,79867.45,0.0,-1.0,0.0,0.0]
[1777878509213,56.98,79867.19,0.0,-1.0,0.0,0.0]
[1777878511226,56.98,79866.59,0.0,-1.0,0.0,0.0]
[1777878516261,56.98,79861.85,0.0,-1.0,0.0,0.0]
[1777878521300,56.98,79858.67,0.0,-1.0,0.0,0.0]
[1777878527340,56.98,79859.44,0.0,-1.0,0.0,0.0]
[1777878531369,56.98,79853.98,0.0,-1.0,0.0,0.0]
[1777878532376,56.98,79838.2,0.0,-1.0,0.0,0.0]
[1777878537413,56.98,79833.3,0.0,-1.0,0.0,0.0]
[1777878542448,56.98,79831.64,0.0,-1.0,0.0,0.0]
[1777878547482,56.98,79830.8,0.0,-1.0,0.0,0.0]
[1777878550505,56.98,79836.5,0.0,-1.0,0.0,0.0]
[1777878551515,56.98,79837.62,0.0,-1.0,0.0,0.0]
[1777878556547,56.98,79839.29,0.0,-1.0,0.0,0.0]
[1777878561581,56.98,79838.88,0.0,-1.0,0.0,0.0]
[1777878566617,56.98,79838.91,0.0,-1.0,0.0,0.0]
[1777878570645,56.98,79849.02,0.0,-1.0,0.0,0.0]
[1777878571654,56.98,79855.91,0.0,-1.0,0.0,0.0]
[1777878573666,56.98,79864.3,0.0,-1.0,0.0,0.0]
[1777878578700,56.98,79863.13,0.0,-1.0,0.0,0.0]
[1777878583736,56.98,79865.26,0.0,-1.0,0.0,0.0]
[1777878588771,56.98,79863.01,0.0,-1.0,0.0,0.0]
[1777878593805,56.98,79859.81,0.0,-1.0,0.0,0.0]
[1777878594813,56.98,79853.81,0.0,-1.0,0.0,0.0]
[1777878599847,56.98,79853.5,0.0,-1.0,0.0,0.0]
[1777878604883,56.98,79858.52,0.0,-1.0,0.0,0.0]
[1777878609917,56.98,79859.42,0.0,-1.0,0.0,0.0]
[1777878614952,56.98,79861.36,0.0,-1.0,0.0,0.0]
[1777878619989,56.98,79861.16,0.0,-1.0,0.0,0.0]
[1777878623572,56.98,79845.88,0.0,-1.0,0.0,0.0]
[1777878629056,56.98,79845.64,0.0,-1.0,0.0,0.0]
[1777878632077,56.98,79844.98,0.0,-1.0,0.0,0.0]
[1777878636105,56.98,79838.11,0.0,-1.0,0.0,0.0]
[1777878641139,56.98,79840.12,0.0,-1.0,0.0,0.0]
[1777878646176,56.98,79839.46,0.0,-1.0,0.0,0.0]
[1777878651214,56.98,79844.08,0.0,-1.0,0.0,0.0]
[1777878653782,56.98,79853.42,0.0,-1.0,0.0,0.0]
[1777878656247,56.98,79855.66,0.0,-1.0,0.0,0.0]
[1777878661282,56.98,79854.43,0.0,-1.0,0.0,0.0]
[1777878666315,56.98,79850.04,0.0,-1.0,0.0,0.0]
[1777878673922,56.98,79847.52,0.0,-1.0,0.0,0.0]
[1777878679409,56.98,79847.63,0.0,-1.0,0.0,0.0]
[1777878684444,56.98,79846.41,0.0,-1.0,0.0,0.0]
[1777878690486,56.98,79846.31,0.0,-1.0,0.0,0.0]
[1777878691492,56.98,79845.7,0.0,-1.0,0.0,0.0]
[1777878696527,56.98,79841.25,0.0,-1.0,0.0,0.0]
[1777878703579,56.98,79841.83,0.0,-1.0,0.0,0.0]
[1777878708612,56.98,79839.75,0.0,-1.0,0.0,0.0]
[1777878713646,56.98,79833.46,0.0,-1.0,0.0,0.0]
[1777878718682,56.98,79829.72,0.0,-1.0,0.0,0.0]
[1777878723719,56.98,79828.19,0.0,-1.0,0.0,0.0]
[1777878727752,56.98,79817.99,0.0,-1.0,0.0,0.0]
[1777878728751,56.98,79813.5,0.0,-1.0,0.0,0.0]
[1777878729759,56.98,79808.29,0.0,-1.0,0.0,0.0]
[1777878730766,56.98,79807.95,0.0,-1.0,0.0,0.0]
[1777878734800,56.98,79795.26,0.0,-1.0,0.0,0.0]
[1777878736811,56.98,79792.94,0.0,-1.0,0.0,0.0]
[1777878741848,56.98,79798.95,0.0,-1.0,0.0,0.0]
[1777878742854,56.98,79803.73,0.0,-1.0,0.0,0.0]
[1777878744869,56.98,79805.51,0.0,-1.0,0.0,0.0]
[1777878749903,56.98,79808.48,0.0,-1.0,0.0,0.0]
[1777878752924,56.98,79808.88,0.0,-1.0,0.0,0.0]
[1777878757960,56.98,79810.2,0.0,-1.0,0.0,0.0]
[1777878762994,56.98,79810.56,0.0,-1.0,0.0,0.0]
[1777878768032,56.98,79811.4,0.0,-1.0,0.0,0.0]
[1777878773066,56.98,79811.56,0.0,-1.0,0.0,0.0]
[1777878778102,56.98,79812.47,0.0,-1.0,0.0,0.0]
[1777878780116,56.98,79822.6,0.0,-1.0,0.0,0.0]
[1777878782130,56.98,79828.73,0.0,-1.0,0.0,0.0]
[1777878785151,56.98,79837.97,0.0,-1.0,0.0,0.0]
[1777878787165,56.98,79843.09,0.0,-1.0,0.0,0.0]
[1777878792199,56.98,79842.51,0.0,-1.0,0.0,0.0]
[1777878797235,56.98,79843.4,0.0,-1.0,0.0,0.0]
[1777878802270,56.98,79844.96,0.0,-1.0,0.0,0.0]
[1777878807304,56.98,79847.97,0.0,-1.0,0.0,0.0]
[1777878811334,56.98,79852.74,0.0,-1.0,0.0,0.0]
[1777878814942,56.98,79861.82,0.0,-1.0,0.0,0.0]
[1777878820395,56.98,79862.37,0.0,-1.0,0.0,0.0]
[1777878823418,56.98,79857.17,0.0,-1.0,0.0,0.0]
[1777878828455,56.98,79846.37,0.0,-1.0,0.0,0.0]
[1777878833489,56.98,79846.9,0.0,-1.0,0.0,0.0]
[1777878838524,56.98,79848.36,0.0,-1.0,0.0,0.0]
[1777878843560,56.98,79849.06,0.0,-1.0,0.0,0.0]
[1777878845154,56.98,79854.83,0.0,-1.0,0.0,0.0]
[1777878850608,56.98,79856.05,0.0,-1.0,0.0,0.0]
[1777878856652,56.98,79856.21,0.0,-1.0,0.0,0.0]
[1777878862693,56.98,79857.57,0.0,-1.0,0.0,0.0]
[1777878867729,56.98,79859.81,0.0,-1.0,0.0,0.0]
[1777878874778,56.98,79860.46,0.0,-1.0,0.0,0.0]
[1777878879813,56.98,79862.74,0.0,-1.0,0.0,0.0]
[1777878883840,56.98,79877.1,0.0,-1.0,0.0,0.0]
[1777878884848,56.98,79877.05,0.0,-1.0,0.0,0.0]
[1777878889883,56.98,79877.31,0.0,-1.0,0.0,0.0]
[1777878893911,56.98,79882.54,0.0,-1.0,0.0,0.0]
[1777878898946,56.98,79880.65,0.0,-1.0,0.0,0.0]
[1777878902976,56.98,79887.57,0.0,-1.0,0.0,0.0]
[1777878903981,56.98,79890.83,0.0,-1.0,0.0,0.0]
[1777878909016,56.98,79885.68,0.0,-1.0,0.0,0.0]
[1777878912037,56.98,79890.88,0.0,-1.0,0.0,0.0]
[1777878917072,56.98,79900.92,0.0,-1.0,0.0,0.0]
[1777878922107,56.98,79893.03,0.0,-1.0,0.0,0.0]
[1777878925127,56.98,79886.92,0.0,-1.0,0.0,0.0]
[1777878926134,56.98,79877.64,0.0,-1.0,0.0,0.0]
[1777878927143,56.98,79873.42,0.0,-1.0,0.0,0.0]
[1777878930162,56.98,79867.59,0.0,-1.0,0.0,0.0]
[1777878931172,56.98,79865.2,0.0,-1.0,0.0,0.0]
[1777878936204,56.98,79866.78,0.0,-1.0,0.0,0.0]
[1777878941240,56.98,79866.39,0.0,-1.0,0.0,0.0]
[1777878946276,56.98,79869.83,0.0,-1.0,0.0,0.0]
[1777878951311,56.98,79871.03,0.0,-1.0,0.0,0.0]
[1777878956347,56.98,79882.48,0.0,-1.0,0.0,0.0]
[1777878957353,56.98,79891.49,0.0,-1.0,0.0,0.0]
[1777878959367,56.98,79902.29,0.0,-1.0,0.0,0.0]
[1777878962388,56.98,79893.66,0.0,-1.0,0.0,0.0]
[1777878967424,56.98,79894.08,0.0,-1.0,0.0,0.0]
[1777878972461,56.98,79891.7,0.0,-1.0,0.0,0.0]
[1777878977494,56.98,79895.51,0.0,-1.0,0.0,0.0]
[1777878980515,56.98,79890.15,0.0,-1.0,0.0,0.0]
[1777878986136,56.98,79891.74,0.0,-1.0,0.0,0.0]
[1777878991594,56.98,79888.55,0.0,-1.0,0.0,0.0]
[1777878993608,56.98,79881.28,0.0,-1.0,0.0,0.0]
[1777878997636,56.98,79875.9,0.0,-1.0,0.0,0.0]
[1777879002670,56.98,79878.72,0.0,-1.0,0.0,0.0]
[1777879007705,56.98,79878.96,0.0,-1.0,0.0,0.0]
[1777879013750,56.98,79879.41,0.0,-1.0,0.0,0.0]
[1777879018784,56.98,79879.93,0.0,-1.0,0.0,0.0]
[1777879021806,56.98,79873.41,0.0,-1.0,0.0,0.0]
[1777879026416,56.98,79867.03,0.0,-1.0,0.0,0.0]
[1777879031882,56.98,79865.26,0.0,-1.0,0.0,0.0]
[1777879036913,56.98,79864.85,0.0,-1.0,0.0,0.0]
[1777879040941,56.98,79855.83,0.0,-1.0,0.0,0.0]
[1777879041947,56.98,79853.32,0.0,-1.0,0.0,0.0]
[1777879046984,56.98,79852.39,0.0,-1.0,0.0,0.0]
[1777879051012,56.98,79855.25,0.0,-1.0,0.0,0.0]
[1777879056051,56.98,79857.9,0.0,-1.0,0.0,0.0]
[1777879061086,56.98,79858.42,0.0,-1.0,0.0,0.0]
[1777879066121,56.98,79858.89,0.0,-1.0,0.0,0.0]
[1777879073170,56.98,79857.96,0.0,-1.0,0.0,0.0]
[1777879078204,56.98,79857.82,0.0,-1.0,0.0,0.0]
[1777879083239,56.98,79854.05,0.0,-1.0,0.0,0.0]
[1777879085254,56.98,79841.16,0.0,-1.0,0.0,0.0]
[1777879086260,56.98,79835.06,0.0,-1.0,0.0,0.0]
[1777879087266,56.98,79835.38,0.0,-1.0,0.0,0.0]
[1777879092306,56.98,79835.31,0.0,-1.0,0.0,0.0]
[1777879097340,56.98,79814.1,0.0,-1.0,0.0,0.0]
[1777879102376,56.98,79812.53,0.0,-1.0,0.0,0.0]
[1777879107415,56.98,79821.16,0.0,-1.0,0.0,0.0]
[1777879111438,56.98,79821.11,0.0,-1.0,0.0,0.0]
[1777879116474,56.98,79820.26,0.0,-1.0,0.0,0.0]
[1777879119495,56.98,79826.79,0.0,-1.0,0.0,0.0]
[1777879120501,56.98,79833.41,0.0,-1.0,0.0,0.0]
[1777879124533,56.98,79840.9,0.0,-1.0,0.0,0.0]
[1777879129565,56.98,79841.35,0.0,-1.0,0.0,0.0]
[1777879134600,56.98,79840.74,0.0,-1.0,0.0,0.0]
[1777879140642,56.98,79838.81,0.0,-1.0,0.0,0.0]
[1777879145677,56.98,79837.72,0.0,-1.0,0.0,0.0]
[1777879150712,56.98,79837.22,0.0,-1.0,0.0,0.0]
[1777879155747,56.98,79836.28,0.0,-1.0,0.0,0.0]
[1777879157330,56.98,79848.09,0.0,-1.0,0.0,0.0]
[1777879162796,56.98,79847.82,0.0,-1.0,0.0,0.0]
[1777879167834,56.98,79849.53,0.0,-1.0,0.0,0.0]
[1777879171859,56.98,79849.29,0.0,-1.0,0.0,0.0]
[1777879177469,56.98,79845.21,0.0,-1.0,0.0,0.0]
[1777879182936,56.98,79844.6,0.0,-1.0,0.0,0.0]
[1777879187972,56.98,79844.37,0.0,-1.0,0.0,0.0]
[1777879195023,56.98,79843.13,0.0,-1.0,0.0,0.0]
[1777879200060,56.98,79839.19,0.0,-1.0,0.0,0.0]
[1777879205091,56.98,79833.43,0.0,-1.0,0.0,0.0]
[1777879208111,56.98,79826.67,0.0,-1.0,0.0,0.0]
[1777879213147,56.98,79826.52,0.0,-1.0,0.0,0.0]
[1777879218182,56.98,79823.73,0.0,-1.0,0.0,0.0]
[1777879223217,56.98,79824.08,0.0,-1.0,0.0,0.0]
[1777879228252,56.98,79822.05,0.0,-1.0,0.0,0.0]
[1777879231273,56.98,79821.23,0.0,-1.0,0.0,0.0]
[1777879236311,56.98,79821.71,0.0,-1.0,0.0,0.0]
[1777879241347,56.98,79825.18,0.0,-1.0,0.0,0.0]
[1777879246381,56.98,79824.3,0.0,-1.0,0.0,0.0]
[1777879252429,56.98,79824.21,0.0,-1.0,0.0,0.0]
[1777879257459,56.98,79823.38,0.0,-1.0,0.0,0.0]
[1777879262494,56.98,79823.56,0.0,-1.0,0.0,0.0]
[1777879268540,56.98,79823.8,0.0,-1.0,0.0,0.0]
[1777879273576,56.98,79823.49,0.0,-1.0,0.0,0.0]
[1777879287676,56.98,79824.67,0.0,-1.0,0.0,0.0]
[1777879291706,56.98,79824.05,0.0,-1.0,0.0,0.0]
[1777879296741,56.98,79823.85,0.0,-1.0,0.0,0.0]
[1777879302784,56.98,79822.61,0.0,-1.0,0.0,0.0]
[1777879308382,56.98,79822.88,0.0,-1.0,0.0,0.0]
[1777879313862,56.98,79823.39,0.0,-1.0,0.0,0.0]
[1777879318897,56.98,79823.27,0.0,-1.0,0.0,0.0]
[1777879323931,56.98,79823.8,0.0,-1.0,0.0,0.0]
[1777879328978,56.98,79823.54,0.0,-1.0,0.0,0.0]
[1777879334004,56.98,79823.02,0.0,-1.0,0.0,0.0]
[1777879340050,56.98,79824.18,0.0,-1.0,0.0,0.0]
[1777879345090,56.98,79828.37,0.0,-1.0,0.0,0.0]
[1777879347104,56.98,79834.71,0.0,-1.0,0.0,0.0]
[1777879351131,56.98,79838.45,0.0,-1.0,0.0,0.0]
[1777879356166,56.98,79841.62,0.0,-1.0,0.0,0.0]
[1777879361202,56.98,79844.94,0.0,-1.0,0.0,0.0]
[1777879366238,56.98,79844.39,0.0,-1.0,0.0,0.0]
[1777879371272,56.98,79844.83,0.0,-1.0,0.0,0.0]
[1777879376307,56.98,79843.73,0.0,-1.0,0.0,0.0]
[1777879381342,56.98,79841.42,0.0,-1.0,0.0,0.0]
[1777879386377,56.98,79841.63,0.0,-1.0,0.0,0.0]
[1777879391413,56.98,79841.31,0.0,-1.0,0.0,0.0]
[1777879396448,56.98,79841.41,0.0,-1.0,0.0,0.0]
[1777879401484,56.98,79842.01,0.0,-1.0,0.0,0.0]
[1777879406517,56.98,79846.19,0.0,-1.0,0.0,0.0]
[1777879411557,56.98,79846.52,0.0,-1.0,0.0,0.0]
[1777879416592,56.98,79845.41,0.0,-1.0,0.0,0.0]
[1777879421626,56.98,79845.98,0.0,-1.0,0.0,0.0]
[1777879424648,56.98,79851.9,0.0,-1.0,0.0,0.0]
[1777879429683,56.98,79855.32,0.0,-1.0,0.0,0.0]
[1777879434718,56.98,79854.75,0.0,-1.0,0.0,0.0]
[1777879439754,56.98,79854.3,0.0,-1.0,0.0,0.0]
[1777879444788,56.98,79852.47,0.0,-1.0,0.0,0.0]
[1777879446802,56.98,79847.07,0.0,-1.0,0.0,0.0]
[1777879451838,56.98,79847.16,0.0,-1.0,0.0,0.0]
[1777879456872,56.98,79847.53,0.0,-1.0,0.0,0.0]
[1777879461910,56.98,79848.68,0.0,-1.0,0.0,0.0]
[1777879467948,56.98,79850.35,0.0,-1.0,0.0,0.0]
[1777879471976,56.98,79852.38,0.0,-1.0,0.0,0.0]
[1777879477012,56.98,79848.86,0.0,-1.0,0.0,0.0]
[1777879482048,56.98,79848.37,0.0,-1.0,0.0,0.0]
[1777879487082,56.98,79837.45,0.0,-1.0,0.0,0.0]
[1777879492117,56.98,79836.02,0.0,-1.0,0.0,0.0]
[1777879497153,56.98,79835.41,0.0,-1.0,0.0,0.0]
[1777879502188,56.98,79836.09,0.0,-1.0,0.0,0.0]
[1777879507223,56.98,79836.38,0.0,-1.0,0.0,0.0]
[1777879512258,56.98,79836.06,0.0,-1.0,0.0,0.0]
[1777879517293,56.98,79835.66,0.0,-1.0,0.0,0.0]
[1777879524342,56.98,79835.17,0.0,-1.0,0.0,0.0]
[1777879529928,56.98,79834.96,0.0,-1.0,0.0,0.0]
[1777879531392,56.98,79834.96,0.0,-1.0,0.0,0.0]
[1777879536430,56.98,79835.62,0.0,-1.0,0.0,0.0]
[1777879542471,56.98,79835.15,0.0,-1.0,0.0,0.0]
[1777879550071,56.98,79835.74,0.0,-1.0,0.0,0.0]
[1777879555562,56.98,79835.82,0.0,-1.0,0.0,0.0]
[1777879560596,56.98,79831.68,0.0,-1.0,0.0,0.0]
[1777879567645,56.98,79832.24,0.0,-1.0,0.0,0.0]
[1777879570666,56.98,79840.26,0.0,-1.0,0.0,0.0]
[1777879575705,56.98,79842.09,0.0,-1.0,0.0,0.0]
[1777879580737,56.98,79843.29,0.0,-1.0,0.0,0.0]
[1777879585776,56.98,79842.99,0.0,-1.0,0.0,0.0]
[1777879590808,56.98,79842.81,0.0,-1.0,0.0,0.0]
[1777879591815,56.98,79842.78,0.0,-1.0,0.0,0.0]
[1777879596849,56.98,79842.29,0.0,-1.0,0.0,0.0]
[1777879601885,56.98,79842.12,0.0,-1.0,0.0,0.0]
[1777879606919,56.98,79845.44,0.0,-1.0,0.0,0.0]
[1777879608934,56.98,79850.7,0.0,-1.0,0.0,0.0]
[1777879613971,56.98,79851.52,0.0,-1.0,0.0,0.0]
[1777879619004,56.98,79853.06,0.0,-1.0,0.0,0.0]
[1777879624039,56.98,79855.66,0.0,-1.0,0.0,0.0]
[1777879629075,56.98,79855.29,0.0,-1.0,0.0,0.0]
[1777879634110,56.98,79854.99,0.0,-1.0,0.0,0.0]
[1777879639144,56.98,79854.72,0.0,-1.0,0.0,0.0]
[1777879644180,56.98,79856.08,0.0,-1.0,0.0,0.0]
[1777879649214,56.98,79857.19,0.0,-1.0,0.0,0.0]
[1777879651229,56.98,79857.16,0.0,-1.0,0.0,0.0]
[1777879657271,56.98,79857.06,0.0,-1.0,0.0,0.0]
[1777879662308,56.98,79857.53,0.0,-1.0,0.0,0.0]
[1777879667341,56.98,79860.48,0.0,-1.0,0.0,0.0]
[1777879672376,56.98,79860.7,0.0,-1.0,0.0,0.0]
[1777879677417,56.98,79859.27,0.0,-1.0,0.0,0.0]
[1777879682452,56.98,79856.01,0.0,-1.0,0.0,0.0]
[1777879691052,56.98,79854.96,0.0,-1.0,0.0,0.0]
[1777879696551,56.98,79854.03,0.0,-1.0,0.0,0.0]
[1777879701587,56.98,79850.2,0.0,-1.0,0.0,0.0]
[1777879705614,56.98,79844.13,0.0,-1.0,0.0,0.0]
[1777879709646,56.98,79841.55,0.0,-1.0,0.0,0.0]
[1777879711660,56.98,79839.63,0.0,-1.0,0.0,0.0]
[1777879712666,56.98,79816.88,0.0,-1.0,0.0,0.0]
[1777879713673,56.98,79823.06,0.0,-1.0,0.0,0.0]
[1777879714681,56.98,79824.63,0.0,-1.0,0.0,0.0]
[1777879715687,56.98,79831.11,0.0,-1.0,0.0,0.0]
[1777879716696,56.98,79830.31,0.0,-1.0,0.0,0.0]
[1777879721730,56.98,79829.57,0.0,-1.0,0.0,0.0]
[1777879726770,56.98,79829.8,0.0,-1.0,0.0,0.0]
[1777879731804,56.98,79828.48,0.0,-1.0,0.0,0.0]
[1777879736840,56.98,79828.75,0.0,-1.0,0.0,0.0]
[1777879741875,56.98,79827.86,0.0,-1.0,0.0,0.0]
[1777879746910,56.98,79826.62,0.0,-1.0,0.0,0.0]
[1777879751949,56.98,79830.03,0.0,-1.0,0.0,0.0]
[1777879756980,56.98,79832.03,0.0,-1.0,0.0,0.0]
[1777879762015,56.98,79835.36,0.0,-1.0,0.0,0.0]
[1777879768056,56.98,79838.81,0.0,-1.0,0.0,0.0]
[1777879772084,56.98,79840.8,0.0,-1.0,0.0,0.0]
[1777879777121,56.98,79845.73,0.0,-1.0,0.0,0.0]
[1777879782155,56.98,79846.36,0.0,-1.0,0.0,0.0]
[1777879788197,56.98,79842.27,0.0,-1.0,0.0,0.0]
[1777879794239,56.98,79842.15,0.0,-1.0,0.0,0.0]
[1777879800281,56.98,79842.36,0.0,-1.0,0.0,0.0]
[1777879805316,56.98,79842.61,0.0,-0.99778,0.0,0.0]
[1777879810351,56.98,79842.77,0.0,-0.99556,0.0,0.0]
[1777879815390,56.98,79837.14,0.0,-0.99333,0.0,0.0]
[1777879820421,56.98,79835.34,0.0,-0.98889,0.0,0.0]
[1777879826368,56.98,79834.56,0.0,-0.98667,0.0,0.0]
[1777879832048,56.98,79835.63,0.0,-0.98444,0.0,0.0]
[1777879837541,56.98,79835.45,0.0,-0.98,0.0,0.0]
[1777879842574,56.98,79835.19,0.0,-0.97778,0.0,0.0]
[1777879847609,56.98,79834.98,0.0,-0.97556,0.0,0.0]
[1777879852646,56.98,79835.1,0.0,-0.97111,0.0,0.0]
[1777879858689,56.98,79834.27,0.0,-0.96889,0.0,0.0]
[1777879864403,56.98,79834.08,0.0,-0.96444,0.0,0.0]
[1777879869766,56.98,79844.03,0.0,-0.96222,0.0,0.0]
[1777879870776,56.98,79852.8,0.0,-0.96222,0.0,0.0]
[1777879871781,56.98,79852.7,0.0,-0.96222,0.0,0.0]
[1777879876815,56.98,79852.12,0.0,-0.95778,0.0,0.0]
[1777879881850,56.98,79854.07,0.0,-0.95556,0.0,0.0]
[1777879886885,56.98,79854.38,0.0,-0.95333,0.0,0.0]
[1777879891923,56.98,79852.05,0.0,-0.95111,0.0,0.0]
[1777879896959,56.98,79851.69,0.0,-0.94667,0.0,0.0]
[1777879901993,56.98,79849.87,0.0,-0.94444,0.0,0.0]
[1777879907032,56.98,79847.81,0.0,-0.94222,0.0,0.0]
[1777879912067,56.98,79845.22,0.0,-0.94,0.0,0.0]
[1777879917102,56.98,79844.62,0.0,-0.93556,0.0,0.0]
[1777879922137,56.98,79844.52,0.0,-0.93333,0.0,0.0]
[1777879926165,56.98,79837.84,0.0,-0.93111,0.0,0.0]
[1777879931201,56.98,79838.43,0.0,-0.92889,0.0,0.0]
[1777879937242,56.98,79838.8,0.0,-0.92444,0.0,0.0]
[1777879942279,56.98,79837.85,0.0,-0.92222,0.0,0.0]
[1777879947314,56.98,79837.5,0.0,-0.92,0.0,0.0]
[1777879951342,56.98,79840.01,0.0,-0.91778,0.0,0.0]
[1777879956376,56.98,79839.77,0.0,-0.91556,0.0,0.0]
[1777879959398,56.98,79834.07,0.0,-0.91333,0.0,0.0]
[1777879964433,56.98,79831.55,0.0,-0.90889,0.0,0.0]
[1777879969467,56.98,79831.74,0.0,-0.90667,0.0,0.0]
[1777879974504,56.98,79828.78,0.0,-0.90444,0.0,0.0]
[1777879979538,56.98,79828.82,0.0,-0.90222,0.0,0.0]
[1777879985582,56.98,79828.93,0.0,-0.89778,0.0,0.0]
[1777879988603,56.98,79822.67,0.0,-0.89556,0.0,0.0]
[1777879993638,56.98,79824.26,0.0,-0.89333,0.0,0.0]
[1777879998674,56.98,79823.56,0.0,-0.89111,0.0,0.0]
[1777880003709,56.98,79822.02,0.0,-0.88889,0.0,0.0]
[1777880008744,56.98,79827.21,0.0,-0.88444,0.0,0.0]
[1777880011561,56.98,79829.74,0.0,-0.88444,0.0,0.0]
[1777880016800,56.98,79830.43,0.0,-0.88,0.0,0.0]
[1777880021835,56.98,79828.94,0.0,-0.87778,0.0,0.0]
[1777880024856,56.98,79823.15,0.0,-0.87556,0.0,0.0]
[1777880027878,56.98,79816.9,0.0,-0.87556,0.0,0.0]
[1777880033460,56.98,79817.39,0.0,-0.87111,0.0,0.0]
[1777880038954,56.98,79817.34,0.0,-0.86889,0.0,0.0]
[1777880043988,56.98,79812.87,0.0,-0.86667,0.0,0.0]
[1777880047013,56.98,79807.86,0.0,-0.86444,0.0,0.0]
[1777880050034,56.98,79801.73,0.0,-0.86222,0.0,0.0]
[1777880052048,56.98,79788.79,0.0,-0.86222,0.0,0.0]
[1777880053058,56.98,79787.25,0.0,-0.86,0.0,0.0]
[1777880057084,56.98,79774.92,0.0,-0.85778,0.0,0.0]
[1777880058091,56.98,79773.97,0.0,-0.85778,0.0,0.0]
[1777880063125,56.98,79774.59,0.0,-0.85556,0.0,0.0]
[1777880068161,56.98,79772.07,0.0,-0.85333,0.0,0.0]
[1777880071181,56.98,79770.6,0.0,-0.85111,0.0,0.0]
[1777880074202,56.98,79765.2,0.0,-0.84889,0.0,0.0]
[1777880079237,56.98,79769.65,0.0,-0.84667,0.0,0.0]
[1777880084271,56.98,79769.35,0.0,-0.84444,0.0,0.0]
[1777880086286,56.98,79779.82,0.0,-0.84222,0.0,0.0]
[1777880091322,56.98,79781.58,0.0,-0.84,0.0,0.0]
[1777880096358,56.98,79778.49,0.0,-0.83778,0.0,0.0]
[1777880101391,56.98,79777.37,0.0,-0.83333,0.0,0.0]
[1777880106425,56.98,79774.79,0.0,-0.83111,0.0,0.0]
[1777880111466,56.98,79770.82,0.0,-0.82889,0.0,0.0]
[1777880116496,56.98,79768.57,0.0,-0.82667,0.0,0.0]
[1777880121531,56.98,79766.67,0.0,-0.82222,0.0,0.0]
[1777880126565,56.98,79769.95,0.0,-0.82,0.0,0.0]
[1777880131601,56.98,79773.34,0.0,-0.81778,0.0,0.0]
[1777880132608,56.98,79780.02,0.0,-0.81556,0.0,0.0]
[1777880137643,56.98,79775.94,0.0,-0.81333,0.0,0.0]
[1777880142679,56.98,79774.49,0.0,-0.81111,0.0,0.0]
[1777880147713,56.98,79774.36,0.0,-0.80889,0.0,0.0]
[1777880152748,56.98,79774.54,0.0,-0.80444,0.0,0.0]
[1777880157783,56.98,79773.85,0.0,-0.80222,0.0,0.0]
[1777880164377,56.98,79771.1,0.0,-0.8,0.0,0.0]
[1777880169870,56.98,79766.33,0.0,-0.79556,0.0,0.0]
[1777880174909,56.98,79766.53,0.0,-0.79333,0.0,0.0]
[1777880179940,56.98,79766.99,0.0,-0.79111,0.0,0.0]
[1777880184519,56.98,79756.19,0.0,-0.78889,0.0,0.0]
[1777880190012,56.98,79752.99,0.0,-0.78444,0.0,0.0]
[1777880191017,56.98,79752.51,0.0,-0.78444,0.0,0.0]
[1777880196053,56.98,79749.87,0.0,-0.78222,0.0,0.0]
[1777880201089,56.98,79745.51,0.0,-0.77778,0.0,0.0]
[1777880204114,56.98,79739.34,0.0,-0.77778,0.0,0.0]
[1777880207134,56.98,79733.27,0.0,-0.77556,0.0,0.0]
[1777880212169,56.98,79734.85,0.0,-0.77333,0.0,0.0]
[1777880217204,56.98,79733.87,0.0,-0.76889,0.0,0.0]
[1777880222240,56.98,79744.27,0.0,-0.76667,0.0,0.0]
[1777880223245,56.98,79743.14,0.0,-0.76667,0.0,0.0]
[1777880228281,56.98,79744.26,0.0,-0.76444,0.0,0.0]
[1777880233316,56.98,79738.78,0.0,-0.76,0.0,0.0]
[1777880235332,56.98,79743.8,0.0,-0.76,0.0,0.0]
[1777880240368,56.98,79742.58,0.0,-0.75778,0.0,0.0]
[1777880245402,56.98,79744.83,0.0,-0.75333,0.0,0.0]
[1777880248425,56.98,79738.36,0.0,-0.75333,0.0,0.0]
[1777880251445,56.98,79738.32,0.0,-0.75111,0.0,0.0]
[1777880256482,56.98,79732.71,0.0,-0.74889,0.0,0.0]
[1777880258499,56.98,79726.68,0.0,-0.74667,0.0,0.0]
[1777880259501,56.98,79712.04,0.0,-0.74667,0.0,0.0]
[1777880260509,56.98,79702.46,0.0,-0.74667,0.0,0.0]
[1777880263530,56.98,79697.0,0.0,-0.74444,0.0,0.0]
[1777880265544,56.98,79690.19,0.0,-0.74222,0.0,0.0]
[1777880269571,56.98,79700.49,0.0,-0.74,0.0,0.0]
[1777880274608,56.98,79702.94,0.0,-0.73778,0.0,0.0]
[1777880279641,56.98,79704.04,0.0,-0.73556,0.0,0.0]
[1777880284676,56.98,79700.69,0.0,-0.73333,0.0,0.0]
[1777880289711,56.98,79701.3,0.0,-0.72889,0.0,0.0]
[1777880294746,56.98,79700.03,0.0,-0.72667,0.0,0.0]
[1777880296762,56.98,79693.87,0.0,-0.72444,0.0,0.0]
[1777880297767,56.98,79688.76,0.0,-0.72444,0.0,0.0]
[1777880298777,56.98,79682.61,0.0,-0.72444,0.0,0.0]
[1777880299782,56.98,79677.52,0.0,-0.72444,0.0,0.0]
[1777880301796,56.98,79684.12,0.0,-0.72222,0.0,0.0]
[1777880305367,56.98,79689.4,0.0,-0.72,0.0,0.0]
[1777880310863,56.98,79690.24,0.0,-0.71778,0.0,0.0]
[1777880315442,56.98,79701.45,0.0,-0.71556,0.0,0.0]
[1777880318919,56.98,79703.62,0.0,-0.71333,0.0,0.0]
[1777880323956,56.98,79703.85,0.0,-0.71111,0.0,0.0]
[1777880325512,56.98,79710.75,0.0,-0.70889,0.0,0.0]
[1777880325970,56.98,79710.75,0.0,-0.70889,0.0,0.0]
[1777880326976,56.98,79718.22,0.0,-0.70889,0.0,0.0]
[1777880332013,56.98,79713.6,0.0,-0.70667,0.0,0.0]
[1777880334026,56.98,79718.87,0.0,-0.70444,0.0,0.0]
[1777880340069,56.98,79722.74,0.0,-0.70222,0.0,0.0]
[1777880342082,56.98,79727.88,0.0,-0.7,0.0,0.0]
[1777880347117,56.98,79736.28,0.0,-0.69778,0.0,0.0]
[1777880352152,56.98,79731.42,0.0,-0.69556,0.0,0.0]
[1777880353161,56.98,79720.42,0.0,-0.69333,0.0,0.0]
[1777880358193,56.98,79716.8,0.0,-0.69111,0.0,0.0]
[1777880363228,56.98,79715.77,0.0,-0.68889,0.0,0.0]
[1777880368264,56.98,79715.86,0.0,-0.68667,0.0,0.0]
[1777880371285,56.98,79715.65,0.0,-0.68444,0.0,0.0]
[1777880376319,56.98,79715.79,0.0,-0.68222,0.0,0.0]
[1777880381355,56.98,79716.34,0.0,-0.67778,0.0,0.0]
[1777880384376,56.98,79725.29,0.0,-0.67778,0.0,0.0]
[1777880385382,56.98,79726.29,0.0,-0.67556,0.0,0.0]
[1777880390418,56.98,79727.04,0.0,-0.67333,0.0,0.0]
[1777880392433,56.98,79720.26,0.0,-0.67333,0.0,0.0]
[1777880392953,56.98,79719.95,0.0,-0.67111,0.0,0.0]
[1777880398474,56.98,79720.17,0.0,-0.66889,0.0,0.0]
[1777880403510,56.98,79720.35,0.0,-0.66667,0.0,0.0]
[1777880408544,56.98,79719.95,0.0,-0.66444,0.0,0.0]
[1777880413581,56.98,79719.63,0.0,-0.66,0.0,0.0]
[1777880419622,56.98,79719.46,0.0,-0.65778,0.0,0.0]
[1777880424657,56.98,79720.32,0.0,-0.65556,0.0,0.0]
[1777880429691,56.98,79720.52,0.0,-0.65111,0.0,0.0]
[1777880431706,56.98,79720.37,0.0,-0.65111,0.0,0.0]
[1777880436743,56.98,79720.03,0.0,-0.64889,0.0,0.0]
[1777880442002,56.98,79721.19,0.0,-0.64444,0.0,0.0]
[1777880447818,56.98,79732.21,0.0,-0.64222,0.0,0.0]
[1777880449832,56.98,79737.35,0.0,-0.64,0.0,0.0]
[1777880454867,56.98,79733.77,0.0,-0.63778,0.0,0.0]
[1777880459903,56.98,79734.75,0.0,-0.63556,0.0,0.0]
[1777880464941,56.98,79731.96,0.0,-0.63111,0.0,0.0]
[1777880468970,56.98,79726.03,0.0,-0.62889,0.0,0.0]
[1777880473998,56.98,79725.36,0.0,-0.62667,0.0,0.0]
[1777880479037,56.98,79720.95,0.0,-0.62444,0.0,0.0]
[1777880484053,56.98,79721.73,0.0,-0.62222,0.0,0.0]
[1777880489108,56.98,79721.31,0.0,-0.61778,0.0,0.0]
[1777880494144,56.98,79720.15,0.0,-0.61556,0.0,0.0]
[1777880498171,56.98,79727.0,0.0,-0.61333,0.0,0.0]
[1777880503206,56.98,79726.54,0.0,-0.61111,0.0,0.0]
[1777880508243,56.98,79725.18,0.0,-0.60889,0.0,0.0]
[1777880513276,56.98,79725.46,0.0,-0.60444,0.0,0.0]
[1777880519318,56.98,79725.85,0.0,-0.60222,0.0,0.0]
[1777880524353,56.98,79725.58,0.0,-0.6,0.0,0.0]
[1777880530097,56.98,79726.18,0.0,-0.59556,0.0,0.0]
[1777880535431,56.98,79726.57,0.0,-0.59333,0.0,0.0]
[1777880540469,56.98,79726.58,0.0,-0.59111,0.0,0.0]
[1777880545503,56.98,79735.97,0.0,-0.58667,0.0,0.0]
[1777880546526,56.98,79738.68,0.0,-0.58667,0.0,0.0]
[1777880551544,56.98,79734.41,0.0,-0.58444,0.0,0.0]
[1777880557587,56.98,79734.65,0.0,-0.58,0.0,0.0]
[1777880562621,56.98,79734.45,0.0,-0.57778,0.0,0.0]
[1777880568144,56.98,79734.06,0.0,-0.57333,0.0,0.0]
[1777880571685,56.98,79728.82,0.0,-0.57333,0.0,0.0]
[1777880576719,56.98,79728.95,0.0,-0.56889,0.0,0.0]
[1777880581754,56.98,79728.88,0.0,-0.56667,0.0,0.0]
[1777880583767,56.98,79736.16,0.0,-0.56667,0.0,0.0]
[1777880584776,56.98,79737.23,0.0,-0.56444,0.0,0.0]
[1777880589810,56.98,79741.01,0.0,-0.56222,0.0,0.0]
[1777880594847,56.98,79753.31,0.0,-0.56,0.0,0.0]
[1777880599880,56.98,79754.39,0.0,-0.55778,0.0,0.0]
[1777880604915,56.98,79753.92,0.0,-0.55333,0.0,0.0]
[1777880606930,56.98,79746.41,0.0,-0.55333,0.0,0.0]
[1777880611964,56.98,79745.67,0.0,-0.55111,0.0,0.0]
[1777880616999,56.98,79746.67,0.0,-0.54667,0.0,0.0]
[1777880622039,56.98,79746.42,0.0,-0.54444,0.0,0.0]
[1777880627073,56.98,79745.6,0.0,-0.54222,0.0,0.0]
[1777880632110,56.98,79746.55,0.0,-0.53778,0.0,0.0]
[1777880637212,56.98,79746.4,0.0,-0.53556,0.0,0.0]
[1777880643219,56.98,79747.02,0.0,-0.53333,0.0,0.0]
[1777880648222,56.98,79747.19,0.0,-0.52889,0.0,0.0]
[1777880653258,56.98,79747.11,0.0,-0.52667,0.0,0.0]
[1777880658293,56.98,79747.43,0.0,-0.52444,0.0,0.0]
[1777880660306,56.98,79755.22,0.0,-0.52222,0.0,0.0]
[1777880665341,56.98,79759.09,0.0,-0.52,0.0,0.0]
[1777880670380,56.98,79765.04,0.0,-0.51778,0.0,0.0]
[1777880672394,56.98,79772.92,0.0,-0.51556,0.0,0.0]
[1777880677982,56.98,79774.91,0.0,-0.51333,0.0,0.0]
[1777880679444,56.98,79786.35,0.0,-0.51333,0.0,0.0]
[1777880680450,56.98,79796.9,0.0,-0.51111,0.0,0.0]
[1777880683470,56.98,79806.59,0.0,-0.51111,0.0,0.0]
[1777880684478,56.98,79812.62,0.0,-0.50889,0.0,0.0]
[1777880689512,56.98,79818.36,0.0,-0.50667,0.0,0.0]
[1777880694551,56.98,79831.47,0.0,-0.50444,0.0,0.0]
[1777880696562,56.98,79836.95,0.0,-0.50222,0.0,0.0]
[1777880701605,56.98,79843.63,0.0,-0.5,0.0,0.0]
[1777880702606,56.98,79856.46,0.0,-0.5,0.0,0.0]
[1777880705632,56.98,79848.46,0.0,-0.49778,0.0,0.0]
[1777880710662,56.98,79846.69,0.0,-0.49556,0.0,0.0]
[1777880715697,56.98,79839.96,0.0,-0.49333,0.0,0.0]
[1777880716703,56.98,79831.0,0.0,-0.49111,0.0,0.0]
[1777880717711,56.98,79823.19,0.0,-0.49111,0.0,0.0]
[1777880718718,56.98,79820.65,0.0,-0.49111,0.0,0.0]
[1777880720731,56.98,79815.57,0.0,-0.48889,0.0,0.0]
[1777880725767,56.98,79815.29,0.0,-0.48667,0.0,0.0]
[1777880730802,56.98,79814.66,0.0,-0.48444,0.0,0.0]
[1777880735842,56.98,79814.34,0.0,-0.48222,0.0,0.0]
[1777880740876,56.98,79814.18,0.0,-0.47778,0.0,0.0]
[1777880745910,56.98,79815.29,0.0,-0.47556,0.0,0.0]
[1777880750945,56.98,79815.25,0.0,-0.47333,0.0,0.0]
[1777880755980,56.98,79815.09,0.0,-0.47111,0.0,0.0]
[1777880761016,56.98,79815.27,0.0,-0.46667,0.0,0.0]
[1777880765046,56.98,79825.47,0.0,-0.46444,0.0,0.0]
[1777880770081,56.98,79826.54,0.0,-0.46222,0.0,0.0]
[1777880775116,56.98,79825.73,0.0,-0.46,0.0,0.0]
[1777880780152,56.98,79829.96,0.0,-0.45778,0.0,0.0]
[1777880785187,56.98,79831.61,0.0,-0.45333,0.0,0.0]
[1777880790223,56.98,79830.55,0.0,-0.45111,0.0,0.0]
[1777880795260,56.98,79831.52,0.0,-0.44889,0.0,0.0]
[1777880796265,56.98,79850.81,0.0,-0.44889,0.0,0.0]
[1777880801299,56.98,79855.93,0.0,-0.44444,0.0,0.0]
[1777880806335,56.98,79856.63,0.0,-0.44222,0.0,0.0]
[1777880808900,56.98,79865.0,0.0,-0.44,0.0,0.0]
[1777880810131,56.98,79865.0,0.0,-0.44,0.0,0.0]
[1777880810145,56.98,79866.01,0.0,-0.44,0.0,0.0]
[1777880814393,56.98,79859.82,0.0,-0.43778,0.0,0.0]
[1777880819426,56.98,79859.76,0.0,-0.43556,0.0,0.0]
[1777880822447,56.98,79865.33,0.0,-0.43333,0.0,0.0]
[1777880829043,56.98,79868.01,0.0,-0.42889,0.0,0.0]
[1777880834533,56.98,79868.74,0.0,-0.42667,0.0,0.0]
[1777880839568,56.98,79870.39,0.0,-0.42444,0.0,0.0]
[1777880844603,56.98,79873.96,0.0,-0.42,0.0,0.0]
[1777880848789,56.98,79877.58,0.0,-0.42,0.0,0.0]
[1777880851615,56.98,79876.85,0.0,-0.41778,0.0,0.0]
[1777880851717,56.98,79897.26,0.0,-0.41778,0.0,0.0]
[1777880852949,56.98,79897.26,0.0,-0.41778,0.0,0.0]
[1777880853050,56.98,79898.66,0.0,-0.41556,0.0,0.0]
[1777880856690,56.98,79893.21,0.0,-0.41333,0.0,0.0]
[1777880861722,56.98,79894.35,0.0,-0.41111,0.0,0.0]
[1777880864743,56.98,79887.73,0.0,-0.40889,0.0,0.0]
[1777880869778,56.98,79888.94,0.0,-0.40667,0.0,0.0]
[1777880874817,56.98,79890.57,0.0,-0.40444,0.0,0.0]
[1777880878844,56.98,79883.41,0.0,-0.40222,0.0,0.0]
[1777880883271,56.98,79883.42,0.0,-0.4,0.0,0.0]
[1777880882871,56.98,79873.36,0.0,-0.4,0.0,0.0]
[1777880883880,56.98,79871.88,0.0,-0.4,0.0,0.0]
[1777880888914,56.98,79870.72,0.0,-0.39556,0.0,0.0]
[1777880893949,56.98,79875.92,0.0,-0.39333,0.0,0.0]
[1777880898983,56.98,79876.29,0.0,-0.39111,0.0,0.0]
[1777880904019,56.98,79876.59,0.0,-0.38889,0.0,0.0]
[1777880909055,56.98,79876.83,0.0,-0.38444,0.0,0.0]
[1777880914090,56.98,79877.78,0.0,-0.38222,0.0,0.0]
[1777880919126,56.98,79882.69,0.0,-0.38,0.0,0.0]
[1777880924161,56.98,79881.98,0.0,-0.37778,0.0,0.0]
[1777880928189,56.98,79877.27,0.0,-0.37556,0.0,0.0]
[1777880933224,56.98,79874.54,0.0,-0.37111,0.0,0.0]
[1777880938267,56.98,79873.02,0.0,-0.36889,0.0,0.0]
[1777880941286,56.98,79865.66,0.0,-0.36667,0.0,0.0]
[1777880943300,56.98,79860.0,0.0,-0.36667,0.0,0.0]
[1777880948336,56.98,79853.46,0.0,-0.36444,0.0,0.0]
[1777880953370,56.98,79851.29,0.0,-0.36,0.0,0.0]
[1777880954949,56.98,79851.36,0.0,-0.36,0.0,0.0]
[1777880958405,56.98,79845.1,0.0,-0.35778,0.0,0.0]
[1777880963539,56.98,79843.94,0.0,-0.35556,0.0,0.0]
[1777880965454,56.98,79835.44,0.0,-0.35333,0.0,0.0]
[1777880970490,56.98,79833.69,0.0,-0.35111,0.0,0.0]
[1777880975525,56.98,79844.54,0.0,-0.34889,0.0,0.0]
[1777880980555,56.98,79843.53,0.0,-0.34444,0.0,0.0]
[1777880985595,56.98,79843.0,0.0,-0.34222,0.0,0.0]
[1777880990629,56.98,79842.86,0.0,-0.34,0.0,0.0]
[1777880995664,56.98,79842.66,0.0,-0.33778,0.0,0.0]
[1777880998685,56.98,79836.61,0.0,-0.33556,0.0,0.0]
[1777881003685,56.98,79833.3,0.0,-0.33333,0.0,0.0]
[1777881010336,56.98,79824.93,0.0,-0.32889,0.0,0.0]
[1777881015382,56.98,79820.79,0.0,-0.32667,0.0,0.0]
[1777881019014,56.98,79818.93,0.0,-0.32444,0.0,0.0]
[1777881022855,56.98,79812.39,0.0,-0.32222,0.0,0.0]
[1777881027889,56.98,79807.54,0.0,-0.32,0.0,0.0]
[1777881028896,56.98,79802.45,0.0,-0.31778,0.0,0.0]
[1777881030476,56.98,79796.84,0.0,-0.31778,0.0,0.0]
[1777881035611,56.98,79796.17,0.0,-0.31556,0.0,0.0]
[1777881040981,56.98,79796.59,0.0,-0.31111,0.0,0.0]
[1777881041677,56.98,79796.59,0.0,-0.31111,0.0,0.0]
[1777881047022,56.98,79794.24,0.0,-0.30889,0.0,0.0]
[1777881052058,56.98,79794.85,0.0,-0.30667,0.0,0.0]
[1777881058099,56.98,79792.99,0.0,-0.30222,0.0,0.0]
[1777881058729,56.98,79792.99,0.0,-0.30222,0.0,0.0]
[1777881058827,56.98,79792.99,0.0,-0.30222,0.0,0.0]
[1777881062133,56.98,79786.97,0.0,-0.3,0.0,0.0]
[1777881067165,56.98,79780.18,0.0,-0.29778,0.0,0.0]
[1777881069178,56.98,79780.5,0.0,-0.29556,0.0,0.0]
[1777881069793,56.98,79780.5,0.0,-0.29556,0.0,0.0]
[1777881071816,56.98,79781.66,0.0,-0.29556,0.0,0.0]
[1777881073207,56.98,79775.19,0.0,-0.29333,0.0,0.0]
[1777881074214,56.98,79771.23,0.0,-0.29333,0.0,0.0]
[1777881076227,56.98,79769.56,0.0,-0.29333,0.0,0.0]
[1777881081263,56.98,79768.86,0.0,-0.28889,0.0,0.0]
[1777881086298,56.98,79768.57,0.0,-0.28667,0.0,0.0]
[1777881088252,56.98,79768.61,0.0,-0.28667,0.0,0.0]
[1777881090327,56.98,79780.91,0.0,-0.28444,0.0,0.0]
[1777881095361,56.98,79777.94,0.0,-0.28222,0.0,0.0]
[1777881098164,56.98,79777.66,0.0,-0.28,0.0,0.0]
[1777881103417,56.98,79777.29,0.0,-0.27778,0.0,0.0]
[1777881107447,56.98,79770.97,0.0,-0.27556,0.0,0.0]
[1777881112503,56.98,79766.58,0.0,-0.27333,0.0,0.0]
[1777881114504,56.98,79783.02,0.0,-0.27111,0.0,0.0]
[1777881119539,56.98,79781.96,0.0,-0.26889,0.0,0.0]
[1777881124575,56.98,79778.01,0.0,-0.26667,0.0,0.0]
[1777881129609,56.98,79778.03,0.0,-0.26222,0.0,0.0]
[1777881133747,56.98,79772.18,0.0,-0.26,0.0,0.0]
[1777881139680,56.98,79769.8,0.0,-0.25778,0.0,0.0]
[1777881144715,56.98,79765.99,0.0,-0.25333,0.0,0.0]
[1777881146728,56.98,79759.94,0.0,-0.25333,0.0,0.0]
[1777881148742,56.98,79754.89,0.0,-0.25111,0.0,0.0]
[1777881153777,56.98,79751.72,0.0,-0.24889,0.0,0.0]
[1777881159764,56.98,79751.67,0.0,-0.24667,0.0,0.0]
[1777881165490,56.98,79752.12,0.0,-0.24444,0.0,0.0]
[1777881171475,56.98,79751.53,0.0,-0.24,0.0,0.0]
[1777881176938,56.98,79749.37,0.0,-0.23556,0.0,0.0]
[1777881181973,56.98,79749.07,0.0,-0.23333,0.0,0.0]
[1777881187013,56.98,79749.34,0.0,-0.23111,0.0,0.0]
[1777881192049,56.98,79747.86,0.0,-0.22889,0.0,0.0]
[1777881195073,56.98,79742.86,0.0,-0.22667,0.0,0.0]
[1777881201685,56.98,79741.07,0.0,-0.22222,0.0,0.0]
[1777881207154,56.98,79737.83,0.0,-0.22,0.0,0.0]
[1777881209168,56.98,79734.91,0.0,-0.21778,0.0,0.0]
[1777881214203,56.98,79741.84,0.0,-0.21556,0.0,0.0]
[1777881218998,56.98,79740.28,0.0,-0.21333,0.0,0.0]
[1777881224273,56.98,79742.93,0.0,-0.21111,0.0,0.0]
[1777881229308,56.98,79742.2,0.0,-0.20667,0.0,0.0]
[1777881235349,56.98,79742.35,0.0,-0.20444,0.0,0.0]
[1777881236323,56.98,79742.35,0.0,-0.20444,0.0,0.0]
[1777881242398,56.98,79740.92,0.0,-0.2,0.0,0.0]
[1777881247442,56.98,79739.08,0.0,-0.19778,0.0,0.0]
[1777881252470,56.98,79738.25,0.0,-0.19556,0.0,0.0]
[1777881257505,56.98,79738.28,0.0,-0.19111,0.0,0.0]
[1777881262539,56.98,79738.6,0.0,-0.18889,0.0,0.0]
[1777881267575,56.98,79743.74,0.0,-0.18667,0.0,0.0]
[1777881272610,56.98,79743.49,0.0,-0.18444,0.0,0.0]
[1777881277648,56.98,79744.51,0.0,-0.18,0.0,0.0]
[1777881282680,56.98,79744.37,0.0,-0.17778,0.0,0.0]
[1777881287716,56.98,79744.66,0.0,-0.17556,0.0,0.0]
[1777881292898,56.98,79744.32,0.0,-0.17111,0.0,0.0]
[1777881298904,56.98,79743.75,0.0,-0.16889,0.0,0.0]
[1777881300812,56.98,79743.75,0.0,-0.16667,0.0,0.0]
[1777881305845,56.98,79743.46,0.0,-0.16444,0.0,0.0]
[1777881310882,56.98,79742.81,0.0,-0.16222,0.0,0.0]
[1777881312343,56.98,79742.81,0.0,-0.16222,0.0,0.0]
[1777881317929,56.98,79742.33,0.0,-0.15778,0.0,0.0]
[1777881322964,56.98,79742.17,0.0,-0.15556,0.0,0.0]
[1777881324335,56.98,79742.17,0.0,-0.15556,0.0,0.0]
[1777881329935,56.98,79737.91,0.0,-0.15111,0.0,0.0]
[1777881335049,56.98,79737.84,0.0,-0.14889,0.0,0.0]
[1777881340083,56.98,79724.38,0.0,-0.14667,0.0,0.0]
[1777881345120,56.98,79722.8,0.0,-0.14222,0.0,0.0]
[1777881350155,56.98,79723.22,0.0,-0.14,0.0,0.0]
[1777881355190,56.98,79721.23,0.0,-0.13778,0.0,0.0]
[1777881361231,56.98,79721.08,0.0,-0.13333,0.0,0.0]
[1777881366267,56.98,79720.43,0.0,-0.13111,0.0,0.0]
[1777881371302,56.98,79719.36,0.0,-0.12889,0.0,0.0]
[1777881376338,56.98,79719.29,0.0,-0.12667,0.0,0.0]
[1777881381372,56.98,79718.98,0.0,-0.12222,0.0,0.0]
[1777881387420,56.98,79720.3,0.0,-0.12,0.0,0.0]
[1777881392450,56.98,79720.48,0.0,-0.11778,0.0,0.0]
[1777881397485,56.98,79720.47,0.0,-0.11333,0.0,0.0]
[1777881401740,56.98,79720.33,0.0,-0.11333,0.0,0.0]
[1777881408562,56.98,79719.44,0.0,-0.10889,0.0,0.0]
[1777881413597,56.98,79719.48,0.0,-0.10444,0.0,0.0]
[1777881414806,56.98,79719.48,0.0,-0.10444,0.0,0.0]
[1777881420647,56.98,79719.08,0.0,-0.10222,0.0,0.0]
[1777881424675,56.98,79713.9,0.0,-0.1,0.0,0.0]
[1777881429713,56.98,79714.03,0.0,-0.09556,0.0,0.0]
[1777881434745,56.98,79713.77,0.0,-0.09333,0.0,0.0]
[1777881439780,56.98,79713.9,0.0,-0.09111,0.0,0.0]
[1777881445825,56.98,79713.87,0.0,-0.08667,0.0,0.0]
[1777881450860,56.98,79713.87,0.0,-0.08444,0.0,0.0]
[1777881456901,56.98,79713.62,0.0,-0.08222,0.0,0.0]
[1777881462944,56.98,79713.63,0.0,-0.07778,0.0,0.0]
[1777881468987,56.98,79713.46,0.0,-0.07333,0.0,0.0]
[1777881474026,56.98,79713.61,0.0,-0.07111,0.0,0.0]
[1777881480068,56.98,79717.59,0.0,-0.06889,0.0,0.0]
[1777881484081,56.98,79717.52,0.0,-0.06667,0.0,0.0]
[1777881489131,56.98,79718.15,0.0,-0.06222,0.0,0.0]
[1777881494166,56.98,79718.08,0.0,-0.06,0.0,0.0]
[1777881499200,56.98,79719.73,0.0,-0.05778,0.0,0.0]
[1777881501215,56.98,79727.1,0.0,-0.05556,0.0,0.0]
[1777881502221,56.98,79721.39,0.0,-0.05556,0.0,0.0]
[1777881506250,56.98,79710.45,0.0,-0.05333,0.0,0.0]
[1777881507256,56.98,79700.59,0.0,-0.05333,0.0,0.0]
[1777881512291,56.98,79702.45,0.0,-0.04889,0.0,0.0]
[1777881513628,56.98,79702.45,0.0,-0.04889,0.0,0.0]
[1777881519341,56.98,79700.41,0.0,-0.04667,0.0,0.0]
[1777881523955,56.98,79693.91,0.0,-0.04444,0.0,0.0]
[1777881529411,56.98,79692.81,0.0,-0.04,0.0,0.0]
[1777881534445,56.98,79691.31,0.0,-0.03778,0.0,0.0]
[1777881539480,56.98,79690.22,0.0,-0.03556,0.0,0.0]
[1777881544515,56.98,79685.99,0.0,-0.03111,0.0,0.0]
[1777881547537,56.98,79680.62,0.0,-0.03111,0.0,0.0]
[1777881552572,56.98,79679.39,0.0,-0.02667,0.0,0.0]
[1777881558615,56.98,79678.76,0.0,-0.02444,0.0,0.0]
[1777881563650,56.98,79675.14,0.0,-0.02222,0.0,0.0]
[1777881565687,56.98,79672.93,0.0,-0.02,0.0,0.0]
[1777881571707,56.98,79667.65,0.0,0.0,0.0,0.0]
[1777881576742,56.98,79678.74,0.0,0.0,0.0,0.0]
[1777881581776,56.98,79679.84,0.0,0.0,0.0,0.0]
[1777881586811,56.98,79679.22,0.0,0.0,0.0,0.0]
[1777881590839,56.98,79686.43,0.0,0.0,0.0,0.0]
[1777881593359,56.98,79687.13,0.0,0.0,0.0,0.0]
[1777881593360,56.98,79687.13,0.0,0.0,0.0,0.0]
[1777881593861,56.98,79686.17,0.0,0.0,0.0,0.0]
[1777881598895,56.98,79686.66,0.0,0.0,0.0,0.0]
[1777881600529,56.98,79685.67,0.0,0.0,0.0,0.0]
[1777881602542,56.98,79771.9,0.0,0.0,0.0,0.0]
[1777881600091,56.98,79771.9,0.0,0.0,0.0,0.0]
[1777881610888,56.98,79771.9,0.0,0.0,0.0,0.0]