{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":75710,"rows_kept":75710,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":8,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777536024175,205.13,76106.89,0.0,0.38347,2e-05,30.41876]
[1777536029724,205.13,76108.74,0.0,0.38351,2e-05,30.42052]
[1777536033752,205.13,76099.83,0.0,0.38328,2e-05,30.409]
[1777536036773,205.13,76088.99,0.0,0.38303,2e-05,30.39868]
[1777536041810,205.13,76080.38,0.0,0.38283,2e-05,30.39047]
[1777536046850,205.13,76078.89,0.0,0.38279,2e-05,30.38904]
[1777536051884,205.13,76081.01,0.0,0.38284,2e-05,30.39107]
[1777536056919,205.13,76078.18,0.0,0.38278,2e-05,30.38837]
[1777536061957,205.13,76072.04,0.0,0.38263,2e-05,30.38251]
[1777536066508,44.9,76017.4,0.0,0.03243,2e-05,5.77441]
[1777536071513,44.44,76022.88,0.0,0.03112,2e-05,5.58217]
[1777536076518,44.01,76019.43,0.0,0.0298,2e-05,5.38393]
[1777536081523,43.63,76022.35,0.0,0.02873,2e-05,5.22353]
[1777536086528,43.29,76035.49,0.0,0.02797,2e-05,5.10953]
[1777536091534,42.98,76040.03,0.0,0.02715,2e-05,4.9833]
[1777536096539,42.7,76045.1,0.0,0.02643,2e-05,4.87417]
[1777536101544,42.44,76052.49,0.0,0.02585,2e-05,4.78369]
[1777536105548,42.25,76041.59,0.0,0.02513,2e-05,4.67214]
[1777536108551,42.12,76028.18,0.0,0.02454,2e-05,4.57879]
[1777536109552,42.08,76016.74,0.0,0.02423,2e-05,4.52953]
[1777536114557,41.89,76009.49,0.0,0.02357,2e-05,4.426]
[1777536119562,41.71,76004.5,0.0,0.02302,2e-05,4.33733]
[1777536124567,41.55,76016.94,0.0,0.02279,2e-05,4.30261]
[1777536129572,41.4,76020.83,0.0,0.02247,2e-05,4.25171]
[1777536134577,41.27,76018.37,0.0,0.02209,2e-05,4.19012]
[1777536140505,41.13,76020.67,0.0,0.02176,2e-05,4.13718]
[1777536145540,41.03,76015.95,0.0,0.02141,2e-05,4.08119]
[1777536150575,40.93,76016.9,0.0,0.02118,2e-05,4.04427]
[1777536155599,40.85,76016.52,0.0,0.02095,2e-05,4.006]
[1777536161605,40.76,76017.81,0.0,0.02073,2e-05,3.97141]
[1777536166610,40.69,76016.76,0.0,0.02054,2e-05,3.94059]
[1777536171615,40.63,76012.63,0.0,0.02033,2e-05,3.90487]
[1777536176620,40.57,76010.49,0.0,0.02015,2e-05,3.87677]
[1777536181625,40.52,76004.12,0.0,0.01993,1e-05,3.84043]
[1777536184628,40.49,76015.07,0.0,0.02003,2e-05,3.85664]
[1777536189633,40.45,76015.04,0.0,0.01992,1e-05,3.83938]
[1777536194638,40.41,76019.53,0.0,0.0199,1e-05,3.83515]
[1777536199644,40.38,76020.32,0.0,0.01982,1e-05,3.82323]
[1777536204648,40.35,76025.83,0.0,0.01983,1e-05,3.82448]
[1777536209653,40.32,76022.6,0.0,0.01971,1e-05,3.80515]
[1777536213660,40.3,76034.93,0.0,0.01984,1e-05,3.82597]
[1777536218665,40.28,76037.83,0.0,0.01982,1e-05,3.82385]
[1777536223670,40.26,76032.89,0.0,0.0197,1e-05,3.80307]
[1777536228675,40.24,76034.13,0.0,0.01967,1e-05,3.79855]
[1777536233680,40.22,76036.06,0.0,0.01966,1e-05,3.79648]
[1777536238688,40.21,76038.1,0.0,0.01965,1e-05,3.79537]
[1777536244694,40.19,76050.41,0.0,0.01979,2e-05,3.81946]
[1777536249699,40.18,76051.58,0.0,0.01978,1e-05,3.81737]
[1777536251701,40.17,76063.87,0.0,0.01995,2e-05,3.84639]
[1777536256710,40.16,76057.39,0.0,0.01983,2e-05,3.82565]
[1777536261715,40.15,76062.48,0.0,0.01988,2e-05,3.83443]
[1777536266720,40.14,76058.08,0.0,0.01979,2e-05,3.81969]
[1777536271725,40.14,76059.59,0.0,0.01979,2e-05,3.81837]
[1777536274728,40.13,76077.68,0.0,0.02005,2e-05,3.86212]
[1777536277731,40.13,76087.86,0.0,0.02019,2e-05,3.88617]
[1777536282736,40.12,76088.45,0.0,0.02018,2e-05,3.88483]
[1777536287741,40.11,76086.91,0.0,0.02014,2e-05,3.87831]
[1777536292746,40.11,76086.34,0.0,0.02012,2e-05,3.87443]
[1777536297751,40.1,76091.69,0.0,0.02019,2e-05,3.88573]
[1777536302756,40.1,76092.81,0.0,0.02019,2e-05,3.88643]
[1777536308685,40.09,76083.77,0.0,0.02004,2e-05,3.86106]
[1777536312715,40.09,76095.31,0.0,0.02021,2e-05,3.88887]
[1777536317748,40.08,76100.36,0.0,0.02027,2e-05,3.89996]
[1777536318756,40.08,76112.8,0.0,0.02046,2e-05,3.93146]
[1777536320769,40.08,76124.25,0.0,0.02063,2e-05,3.96025]
[1777536324778,40.08,76134.44,0.0,0.02078,2e-05,3.98508]
[1777536329783,40.07,76125.73,0.0,0.02063,2e-05,3.96031]
[1777536334789,40.07,76123.31,0.0,0.02057,2e-05,3.95003]
[1777536336791,40.07,76133.88,0.0,0.02073,2e-05,3.97649]
[1777536342797,40.06,76134.39,0.0,0.02073,2e-05,3.97529]
[1777536347802,40.05,76134.04,0.0,0.02071,2e-05,3.97235]
[1777536352807,40.05,76135.08,0.0,0.02071,2e-05,3.97307]
[1777536357812,40.05,76127.74,0.0,0.02059,2e-05,3.95218]
[1777536360815,40.04,76116.02,0.0,0.0204,2e-05,3.92089]
[1777536365820,40.04,76101.88,0.0,0.02017,2e-05,3.88294]
[1777536367822,40.04,76087.02,0.0,0.01994,2e-05,3.84451]
[1777536372827,40.03,76084.2,0.0,0.01989,2e-05,3.83576]
[1777536377832,40.03,76081.06,0.0,0.01983,2e-05,3.8263]
[1777536382837,40.03,76084.08,0.0,0.01987,2e-05,3.83251]
[1777536387842,40.02,76085.18,0.0,0.01987,2e-05,3.83397]
[1777536392848,40.02,76083.3,0.0,0.01983,2e-05,3.8262]
[1777536397853,40.02,76081.4,0.0,0.01979,2e-05,3.82024]
[1777536402858,39.99,76081.65,0.0,0.01972,2e-05,3.80824]
[1777536407863,39.95,76081.57,0.0,0.01964,1e-05,3.79496]
[1777536412868,39.93,76080.94,0.0,0.01957,1e-05,3.78278]
[1777536416872,39.91,76068.57,0.0,0.01934,1e-05,3.74581]
[1777536421877,39.9,76074.05,0.0,0.01939,1e-05,3.75338]
[1777536426885,39.89,76071.16,0.0,0.01932,1e-05,3.74151]
[1777536431890,39.88,76074.3,0.0,0.01934,1e-05,3.74537]
[1777536436895,39.87,76072.62,0.0,0.01929,1e-05,3.73763]
[1777536441986,39.86,76062.79,0.0,0.01913,1e-05,3.71069]
[1777536446994,39.86,76061.29,0.0,0.01911,1e-05,3.70729]
[1777536451999,39.86,76061.43,0.0,0.0191,1e-05,3.70545]
[1777536458005,39.87,76054.65,0.0,0.01901,1e-05,3.69036]
[1777536462022,39.87,76043.18,0.0,0.01886,1e-05,3.66367]
[1777536467027,39.88,76043.95,0.0,0.01888,1e-05,3.6683]
[1777536472032,39.88,76040.93,0.0,0.01885,1e-05,3.6633]
[1777536477037,39.89,76046.2,0.0,0.01894,1e-05,3.67817]
[1777536482042,39.89,76049.21,0.0,0.01899,1e-05,3.68665]
[1777536487047,39.9,76032.17,0.0,0.01876,1e-05,3.64737]
[1777536492052,39.91,76031.14,0.0,0.01877,1e-05,3.64897]
[1777536497057,39.92,76028.9,0.0,0.01876,1e-05,3.64751]
[1777536503063,39.9,76026.59,0.0,0.01869,1e-05,3.63549]
[1777536503644,39.9,76026.59,0.0,0.01869,1e-05,3.63549]
[1777536504063,39.89,76026.59,0.0,0.01866,1e-05,3.63112]
[1777536509070,39.84,76023.39,0.0,0.0185,1e-05,3.60446]
[1777536514075,39.81,76022.41,0.0,0.01839,1e-05,3.58538]
[1777536519080,39.77,76022.69,0.0,0.01832,1e-05,3.57384]
[1777536524085,39.75,76021.74,0.0,0.01825,1e-05,3.56172]
[1777536529090,39.73,76022.5,0.0,0.01821,1e-05,3.55562]
[1777536534095,39.71,76027.91,0.0,0.01824,1e-05,3.56115]
[1777536539100,39.7,76029.37,0.0,0.01823,1e-05,3.55824]
[1777536544105,39.68,76030.89,0.0,0.01821,1e-05,3.55638]
[1777536549110,39.67,76030.96,0.0,0.01819,1e-05,3.55207]
[1777536555126,39.66,76025.23,0.0,0.01809,1e-05,3.53532]
[1777536560131,39.66,76032.71,0.0,0.01818,1e-05,3.55039]
[1777536565136,39.65,76026.48,0.0,0.01808,1e-05,3.53312]
[1777536570141,39.65,76031.56,0.0,0.01814,1e-05,3.54348]
[1777536575146,39.64,76033.2,0.0,0.01814,1e-05,3.54308]
[1777536581152,39.63,76030.7,0.0,0.01809,1e-05,3.53548]
[1777536586157,39.64,76024.52,0.0,0.01801,1e-05,3.52098]
[1777536591162,39.64,76028.01,0.0,0.01806,1e-05,3.52953]
[1777536596167,39.64,76030.47,0.0,0.01809,1e-05,3.53521]
[1777536601173,39.63,76040.74,0.0,0.01823,1e-05,3.55852]
[1777536606178,39.63,76043.34,0.0,0.01825,1e-05,3.56286]
[1777536611183,39.62,76045.28,0.0,0.01826,1e-05,3.5645]
[1777536616188,39.62,76040.89,0.0,0.01819,1e-05,3.55275]
[1777536621194,39.61,76046.51,0.0,0.01826,1e-05,3.56497]
[1777536626200,39.61,76048.81,0.0,0.01829,1e-05,3.56886]
[1777536631205,39.6,76045.63,0.0,0.01822,1e-05,3.55775]
[1777536636211,39.6,76037.81,0.0,0.01811,1e-05,3.53885]
[1777536641216,39.6,76044.72,0.0,0.01821,1e-05,3.55516]
[1777536646221,39.6,76046.42,0.0,0.01823,1e-05,3.55842]
[1777536651226,39.6,76045.14,0.0,0.0182,1e-05,3.55477]
[1777536656231,39.6,76041.99,0.0,0.01816,1e-05,3.54724]
[1777536661237,39.6,76053.1,0.0,0.01831,1e-05,3.57342]
[1777536666242,39.59,76058.29,0.0,0.01837,1e-05,3.58338]
[1777536672248,39.59,76049.16,0.0,0.01823,1e-05,3.56002]
[1777536677253,39.59,76042.34,0.0,0.01814,1e-05,3.54385]
[1777536682258,39.59,76042.29,0.0,0.01814,1e-05,3.54463]
[1777536687263,39.59,76040.6,0.0,0.01813,1e-05,3.54155]
[1777536692268,39.6,76042.22,0.0,0.01814,1e-05,3.54441]
[1777536697274,39.6,76042.7,0.0,0.01816,1e-05,3.54617]
[1777536702279,39.6,76042.29,0.0,0.01815,1e-05,3.54564]
[1777536707284,39.6,76039.86,0.0,0.01812,1e-05,3.54056]
[1777536712289,39.6,76035.61,0.0,0.01807,1e-05,3.53146]
[1777536717294,39.61,76036.45,0.0,0.01809,1e-05,3.53468]
[1777536722299,39.61,76033.17,0.0,0.01805,1e-05,3.52812]
[1777536727304,39.61,76030.65,0.0,0.01802,1e-05,3.52355]
[1777536732309,39.62,76028.63,0.0,0.018,1e-05,3.52044]
[1777536737314,39.62,76028.03,0.0,0.018,1e-05,3.51999]
[1777536742320,39.62,76026.97,0.0,0.018,1e-05,3.51916]
[1777536747325,39.63,76026.44,0.0,0.018,1e-05,3.51931]
[1777536752330,39.63,76023.33,0.0,0.01796,1e-05,3.5119]
[1777536757335,39.64,76019.82,0.0,0.01792,1e-05,3.50562]
[1777536762340,39.64,76021.72,0.0,0.01796,1e-05,3.51185]
[1777536767345,39.64,76022.45,0.0,0.01797,1e-05,3.51481]
[1777536772350,39.65,76023.2,0.0,0.01799,1e-05,3.51742]
[1777536778356,39.65,76016.96,0.0,0.01791,1e-05,3.50384]
[1777536783361,39.65,76022.83,0.0,0.018,1e-05,3.51889]
[1777536788366,39.65,76021.42,0.0,0.01798,1e-05,3.51612]
[1777536793371,39.66,76014.28,0.0,0.01789,1e-05,3.50087]
[1777536798376,39.66,76017.36,0.0,0.01794,1e-05,3.50954]
[1777536803381,39.66,76018.53,0.0,0.01797,1e-05,3.51306]
[1777536809386,39.66,76021.16,0.0,0.018,1e-05,3.51962]
[1777536814391,39.66,76022.85,0.0,0.01802,1e-05,3.52145]
[1777536819396,39.66,76023.19,0.0,0.01802,1e-05,3.5222]
[1777536824400,39.66,76022.03,0.0,0.018,1e-05,3.51927]
[1777536829405,39.66,76026.01,0.0,0.01806,1e-05,3.52848]
[1777536834409,39.66,76022.72,0.0,0.01801,1e-05,3.52032]
[1777536839414,39.66,76019.0,0.0,0.01796,1e-05,3.51199]
[1777536844419,39.66,76020.19,0.0,0.01798,1e-05,3.51549]
[1777536849424,39.67,76018.63,0.0,0.01796,1e-05,3.51244]
[1777536854429,39.67,76020.06,0.0,0.01799,1e-05,3.51632]
[1777536859434,39.67,76019.47,0.0,0.01798,1e-05,3.51534]
[1777536864439,39.67,76020.24,0.0,0.01799,1e-05,3.51732]
[1777536869444,39.67,76019.78,0.0,0.01799,1e-05,3.5165]
[1777536874450,39.67,76019.32,0.0,0.01797,1e-05,3.5141]
[1777536879455,39.67,76017.78,0.0,0.01796,1e-05,3.51108]
[1777536884460,39.67,76013.95,0.0,0.01791,1e-05,3.5031]
[1777536889465,39.68,76014.54,0.0,0.01792,1e-05,3.50553]
[1777536894470,39.68,76013.5,0.0,0.01792,1e-05,3.5041]
[1777536899475,39.68,76014.25,0.0,0.01793,1e-05,3.50669]
[1777536904480,39.68,76013.54,0.0,0.01793,1e-05,3.50569]
[1777536909485,39.69,76014.56,0.0,0.01794,1e-05,3.50872]
[1777536914496,39.69,76015.62,0.0,0.01796,1e-05,3.5115]
[1777536920502,39.69,76007.77,0.0,0.01786,1e-05,3.49436]
[1777536925507,39.69,76012.46,0.0,0.01794,1e-05,3.50749]
[1777536930512,39.7,76014.74,0.0,0.01797,1e-05,3.51316]
[1777536935517,39.7,76013.95,0.0,0.01795,1e-05,3.50976]
[1777536940522,39.7,76010.43,0.0,0.01791,1e-05,3.50183]
[1777536945527,39.7,76012.28,0.0,0.01793,1e-05,3.5067]
[1777536950532,39.7,76013.88,0.0,0.01796,1e-05,3.51085]
[1777536955537,39.7,76016.97,0.0,0.018,1e-05,3.51795]
[1777536961543,39.7,76017.06,0.0,0.018,1e-05,3.51769]
[1777536966548,39.7,76016.19,0.0,0.01799,1e-05,3.51554]
[1777536972554,39.7,76016.24,0.0,0.01799,1e-05,3.51574]
[1777536977559,39.67,76013.19,0.0,0.01787,1e-05,3.49661]
[1777536982564,39.6,76011.66,0.0,0.0177,1e-05,3.4678]
[1777536988570,39.54,76012.5,0.0,0.01757,1e-05,3.44577]
[1777536993575,39.5,76019.21,0.0,0.01755,1e-05,3.44264]
[1777536998621,39.46,76020.49,0.0,0.01748,1e-05,3.43124]
[1777537003626,39.43,76021.49,0.0,0.01743,1e-05,3.42171]
[1777537009605,39.4,76016.89,0.0,0.0173,1e-05,3.4002]
[1777537014637,39.39,76012.36,0.0,0.0172,1e-05,3.38334]
[1777537019642,39.38,76018.34,0.0,0.01725,1e-05,3.39204]
[1777537024648,39.36,76017.91,0.0,0.01721,1e-05,3.38623]
[1777537029653,39.35,76018.58,0.0,0.0172,1e-05,3.38398]
[1777537035659,39.34,76017.67,0.0,0.01717,1e-05,3.37821]
[1777537041665,39.34,76017.9,0.0,0.01715,1e-05,3.37583]
[1777537046670,39.33,76021.15,0.0,0.01718,1e-05,3.38092]
[1777537051675,39.33,76015.15,0.0,0.01708,1e-05,3.36366]
[1777537056675,39.32,76018.21,0.0,0.01712,1e-05,3.36942]
[1777537061685,39.32,76017.08,0.0,0.0171,1e-05,3.3661]
[1777537066690,39.32,76016.83,0.0,0.01709,1e-05,3.365]
[1777537070694,39.32,76027.88,0.0,0.01723,1e-05,3.38945]
[1777537075699,39.31,76025.37,0.0,0.01719,1e-05,3.38164]
[1777537080704,39.31,76024.21,0.0,0.01716,1e-05,3.37774]
[1777537085709,39.31,76020.2,0.0,0.01711,1e-05,3.36786]
[1777537090714,39.31,76020.55,0.0,0.01711,1e-05,3.3685]
[1777537095719,39.31,76020.79,0.0,0.01711,1e-05,3.36892]
[1777537100724,39.31,76020.5,0.0,0.01711,1e-05,3.36808]
[1777537105729,39.31,76019.49,0.0,0.01709,1e-05,3.36572]
[1777537111735,39.31,76019.91,0.0,0.01709,1e-05,3.36499]
[1777537116740,39.31,76019.43,0.0,0.01709,1e-05,3.36404]
[1777537121745,39.31,76018.53,0.0,0.01707,1e-05,3.36209]
[1777537126750,39.31,76015.98,0.0,0.01704,1e-05,3.35688]
[1777537131756,39.31,76015.84,0.0,0.01705,1e-05,3.35716]
[1777537136760,39.31,76015.4,0.0,0.01704,1e-05,3.35664]
[1777537141765,39.31,76012.13,0.0,0.017,1e-05,3.34991]
[1777537146770,39.32,76013.45,0.0,0.01703,1e-05,3.3537]
[1777537151775,39.32,76014.29,0.0,0.01704,1e-05,3.35617]
[1777537156780,39.32,76015.14,0.0,0.01705,1e-05,3.35829]
[1777537161785,39.32,76013.0,0.0,0.01703,1e-05,3.35359]
[1777537166790,39.32,76013.19,0.0,0.01703,1e-05,3.3545]
[1777537172752,39.32,76014.92,0.0,0.01705,1e-05,3.3572]
[1777537177788,39.32,76015.3,0.0,0.01705,1e-05,3.35802]
[1777537182806,39.32,76016.33,0.0,0.01707,1e-05,3.36036]
[1777537187811,39.32,76015.74,0.0,0.01706,1e-05,3.35889]
[1777537192816,39.32,76015.01,0.0,0.01705,1e-05,3.35735]
[1777537197821,39.32,76015.34,0.0,0.01705,1e-05,3.35823]
[1777537202826,39.32,76015.88,0.0,0.01706,1e-05,3.35949]
[1777537208740,39.32,76016.15,0.0,0.01706,1e-05,3.36005]
[1777537214838,39.32,76015.66,0.0,0.01706,1e-05,3.35889]
[1777537220844,39.32,76009.0,0.0,0.01697,1e-05,3.34404]
[1777537225849,39.32,76007.12,0.0,0.01695,1e-05,3.34094]
[1777537230854,39.33,76006.17,0.0,0.01695,1e-05,3.34009]
[1777537235859,39.33,76005.64,0.0,0.01694,1e-05,3.33856]
[1777537240864,39.33,76005.16,0.0,0.01694,1e-05,3.33863]
[1777537245869,39.34,76009.46,0.0,0.017,1e-05,3.34901]
[1777537251875,39.33,76015.54,0.0,0.01708,1e-05,3.36282]
[1777537256880,39.33,76014.47,0.0,0.01706,1e-05,3.35949]
[1777537262886,39.33,76015.89,0.0,0.01708,1e-05,3.36228]
[1777537267891,39.33,76017.39,0.0,0.0171,1e-05,3.36519]
[1777537272896,39.32,76022.16,0.0,0.01715,1e-05,3.37424]
[1777537275899,39.32,76033.1,0.0,0.01729,1e-05,3.39866]
[1777537280904,39.31,76033.49,0.0,0.01728,1e-05,3.39618]
[1777537285909,39.46,76030.13,0.0,0.01757,1e-05,3.44477]
[1777537291915,39.6,76026.89,0.0,0.01784,1e-05,3.49063]
[1777537292916,39.62,76012.26,0.0,0.01769,1e-05,3.46461]
[1777537297921,39.72,76002.83,0.0,0.0178,1e-05,3.4814]
[1777537302926,39.8,75999.66,0.0,0.01795,1e-05,3.50749]
[1777537307931,39.87,75997.53,0.0,0.01809,1e-05,3.53025]
[1777537310991,39.91,76000.8,0.0,0.01822,1e-05,3.55214]
[1777537311935,39.92,76001.45,0.0,0.01826,1e-05,3.55799]
[1777537316940,39.97,76002.45,0.0,0.01839,1e-05,3.57939]
[1777537321944,40.0,76004.81,0.0,0.01851,1e-05,3.60035]
[1777537326949,40.03,76005.96,0.0,0.0186,1e-05,3.61532]
[1777537331954,40.06,76003.47,0.0,0.01863,1e-05,3.61994]
[1777537337910,40.08,76007.83,0.0,0.01875,1e-05,3.63985]
[1777537342946,40.1,76007.2,0.0,0.01878,1e-05,3.64461]
[1777537347970,40.11,76007.2,0.0,0.01881,1e-05,3.64999]
[1777537352975,40.13,76001.72,0.0,0.01876,1e-05,3.64033]
[1777537357980,40.14,76003.98,0.0,0.01882,1e-05,3.65039]
[1777537362985,40.15,76005.02,0.0,0.01885,1e-05,3.65649]
[1777537367990,40.15,76005.9,0.0,0.01888,1e-05,3.66148]
[1777537372995,40.16,76004.98,0.0,0.01888,1e-05,3.66129]
[1777537373390,40.16,76004.98,0.0,0.01888,1e-05,3.66129]
[1777537373996,40.16,76005.75,0.0,0.0189,1e-05,3.66408]
[1777537375929,40.16,76005.19,0.0,0.01889,1e-05,3.66315]
[1777537375998,40.16,76005.11,0.0,0.01889,1e-05,3.6634]
[1777537376594,40.16,76005.11,0.0,0.01889,1e-05,3.6634]
[1777537376696,40.16,76005.11,0.0,0.01889,1e-05,3.6634]
[1777537383005,40.17,76004.22,0.0,0.0189,1e-05,3.6637]
[1777537388013,40.18,76002.07,0.0,0.01888,1e-05,3.66108]
[1777537391731,40.18,75998.19,0.0,0.01883,1e-05,3.65295]
[1777537392017,40.18,75997.73,0.0,0.01883,1e-05,3.65231]
[1777537397022,40.19,75987.59,0.0,0.0187,1e-05,3.6304]
[1777537398445,40.19,75984.76,0.0,0.01866,1e-05,3.62444]
[1777537399024,40.19,75982.83,0.0,0.01864,1e-05,3.62067]
[1777537399815,40.19,75982.83,0.0,0.01864,1e-05,3.62067]
[1777537400025,40.19,75978.91,0.0,0.01859,1e-05,3.61225]
[1777537400585,40.19,75978.91,0.0,0.01859,1e-05,3.61225]
[1777537401026,40.2,75978.4,0.0,0.01859,1e-05,3.612]
[1777537406031,40.21,75971.64,0.0,0.01853,1e-05,3.60088]
[1777537411036,40.22,75974.08,0.0,0.01858,1e-05,3.60911]
[1777537416041,40.23,75980.48,0.0,0.01869,1e-05,3.62745]
[1777537421046,40.23,75976.79,0.0,0.01864,1e-05,3.62042]
[1777537426051,40.24,75978.61,0.0,0.01868,1e-05,3.62694]
[1777537431056,40.24,75978.76,0.0,0.0187,1e-05,3.62903]
[1777537436061,40.25,75979.22,0.0,0.01871,1e-05,3.63152]
[1777537441066,40.25,75978.95,0.0,0.01871,1e-05,3.63192]
[1777537446071,40.25,75978.98,0.0,0.01872,1e-05,3.63262]
[1777537451076,40.25,75977.1,0.0,0.01869,1e-05,3.62867]
[1777537456081,40.25,75975.98,0.0,0.01868,1e-05,3.6267]
[1777537461086,40.26,75972.34,0.0,0.01864,1e-05,3.61898]
[1777537466091,40.26,75970.15,0.0,0.01862,1e-05,3.61528]
[1777537471096,40.26,75969.17,0.0,0.0186,1e-05,3.61269]
[1777537477102,40.27,75969.31,0.0,0.01861,1e-05,3.61477]
[1777537482107,40.27,75968.22,0.0,0.01861,1e-05,3.61351]
[1777537488114,40.27,75970.04,0.0,0.01864,1e-05,3.61901]
[1777537493119,40.28,75969.98,0.0,0.01864,1e-05,3.61964]
[1777537498124,40.28,75970.96,0.0,0.01866,1e-05,3.62254]
[1777537504081,40.28,75972.7,0.0,0.01869,1e-05,3.62703]
[1777537509116,40.28,75981.75,0.0,0.01881,1e-05,3.64778]
[1777537514226,40.27,75983.32,0.0,0.01883,1e-05,3.65071]
[1777537514303,40.27,75983.32,0.0,0.01883,1e-05,3.65071]
[1777537514491,40.27,75983.32,0.0,0.01883,1e-05,3.65048]
[1777537516144,40.2,76058.47,0.0,0.01975,2e-05,3.80638]
[1777537516615,40.2,76058.47,0.0,0.01975,2e-05,3.80638]
[1777537516693,40.2,76058.47,0.0,0.01975,2e-05,3.80638]
[1777537517539,40.2,76058.47,0.0,0.01975,2e-05,3.80638]
[1777537517639,40.19,76058.47,0.0,0.01973,1e-05,3.80332]
[1777537519147,40.19,76082.56,0.0,0.02008,2e-05,3.86092]
[1777537524152,40.15,76088.58,0.0,0.02008,2e-05,3.86115]
[1777537529157,40.11,76101.69,0.0,0.02019,2e-05,3.87995]
[1777537534162,40.08,76099.77,0.0,0.02007,2e-05,3.85944]
[1777537539167,40.05,76099.89,0.0,0.01999,2e-05,3.8476]
[1777537544172,40.03,76089.82,0.0,0.01978,2e-05,3.81233]
[1777537549177,40.01,76087.7,0.0,0.0197,2e-05,3.79884]
[1777537554182,39.99,76086.53,0.0,0.01964,2e-05,3.78907]
[1777537559187,39.98,76083.57,0.0,0.01957,1e-05,3.77707]
[1777537564192,39.97,76080.25,0.0,0.01949,1e-05,3.76446]
[1777537569197,39.96,76084.68,0.0,0.01954,1e-05,3.77195]
[1777537574202,39.95,76082.82,0.0,0.01949,1e-05,3.76367]
[1777537576558,39.95,76082.47,0.0,0.01947,1e-05,3.7617]
[1777537577205,39.95,76080.25,0.0,0.01944,1e-05,3.75573]
[1777537579207,39.95,76063.48,0.0,0.01919,1e-05,3.71435]
[1777537579293,39.95,76063.48,0.0,0.01919,1e-05,3.71435]
[1777537580208,39.95,76063.59,0.0,0.01919,1e-05,3.71475]
[1777537585213,39.95,76060.53,0.0,0.01915,1e-05,3.7073]
[1777537590218,39.95,76053.06,0.0,0.01904,1e-05,3.68898]
[1777537595223,39.95,76053.01,0.0,0.01903,1e-05,3.68754]
[1777537598226,39.95,76040.6,0.0,0.01886,1e-05,3.65796]
[1777537603231,39.96,76041.49,0.0,0.01888,1e-05,3.66158]
[1777537608237,39.96,76033.66,0.0,0.01877,1e-05,3.6432]
[1777537608575,39.96,76033.66,0.0,0.01877,1e-05,3.6432]
[1777537609238,39.96,76032.07,0.0,0.01875,1e-05,3.63964]
[1777537614243,39.84,76028.34,0.0,0.01841,1e-05,3.58367]
[1777537617312,39.78,76026.65,0.0,0.01825,1e-05,3.55613]
[1777537618247,39.76,76027.34,0.0,0.01821,1e-05,3.55056]
[1777537623252,39.8,76031.03,0.0,0.01836,1e-05,3.57528]
[1777537628257,39.84,76024.33,0.0,0.01835,1e-05,3.57237]
[1777537633262,39.87,76020.4,0.0,0.01836,1e-05,3.57487]
[1777537638267,39.89,76028.88,0.0,0.01854,1e-05,3.60409]
[1777537643272,39.91,76028.4,0.0,0.01857,1e-05,3.60931]
[1777537649278,39.92,76033.21,0.0,0.01867,1e-05,3.6266]
[1777537654283,39.93,76035.13,0.0,0.01871,1e-05,3.63272]
[1777537659288,39.93,76033.48,0.0,0.0187,1e-05,3.63121]
[1777537665294,39.94,76029.42,0.0,0.01866,1e-05,3.62476]
[1777537671262,39.95,76028.56,0.0,0.01867,1e-05,3.62555]
[1777537676298,39.96,76017.68,0.0,0.01853,1e-05,3.60238]
[1777537682311,39.97,76013.25,0.0,0.01849,1e-05,3.59617]
[1777537687316,39.98,76016.81,0.0,0.01857,1e-05,3.60822]
[1777537692321,39.98,76016.85,0.0,0.01858,1e-05,3.61037]
[1777537697326,39.98,76024.59,0.0,0.01869,1e-05,3.62958]
[1777537702331,39.98,76025.18,0.0,0.0187,1e-05,3.63096]
[1777537707336,39.98,76017.53,0.0,0.0186,1e-05,3.61327]
[1777537712341,39.9,76017.33,0.0,0.01839,1e-05,3.57883]
[1777537717346,39.84,76017.56,0.0,0.01824,1e-05,3.5532]
[1777537722351,39.79,76015.54,0.0,0.01808,1e-05,3.52715]
[1777537727356,39.74,76013.41,0.0,0.01795,1e-05,3.50519]
[1777537732361,39.71,76010.9,0.0,0.01783,1e-05,3.48572]
[1777537737366,39.68,76011.61,0.0,0.01778,1e-05,3.47639]
[1777537742371,39.66,76010.91,0.0,0.01771,1e-05,3.4658]
[1777537747376,39.64,76010.44,0.0,0.01766,1e-05,3.45739]
[1777537748718,39.64,76010.35,0.0,0.01765,1e-05,3.4559]
[1777537748725,39.64,76010.35,0.0,0.01765,1e-05,3.4559]
[1777537749378,39.63,76010.73,0.0,0.01765,1e-05,3.45555]
[1777537749886,39.63,76010.73,0.0,0.01765,1e-05,3.45555]
[1777537749917,39.62,76010.73,0.0,0.01763,1e-05,3.45113]
[1777537755384,39.57,76010.7,0.0,0.01751,1e-05,3.43122]
[1777537760389,39.53,76010.77,0.0,0.01741,1e-05,3.41544]
[1777537765394,39.5,76010.61,0.0,0.01733,1e-05,3.40204]
[1777537770399,39.47,76010.84,0.0,0.01727,1e-05,3.39204]
[1777537775404,39.45,76010.77,0.0,0.01721,1e-05,3.38166]
[1777537780411,39.43,76012.07,0.0,0.01719,1e-05,3.37758]
[1777537785416,39.41,76015.58,0.0,0.0172,1e-05,3.37945]
[1777537790421,39.4,76013.83,0.0,0.01714,1e-05,3.37037]
[1777537795426,39.39,76014.64,0.0,0.01713,1e-05,3.36807]
[1777537800431,39.42,76010.77,0.0,0.01715,1e-05,3.37091]
[1777537805436,39.45,76012.91,0.0,0.01724,1e-05,3.3856]
[1777537810441,39.47,76012.3,0.0,0.01727,1e-05,3.39204]
[1777537815446,39.48,76012.62,0.0,0.01732,1e-05,3.39911]
[1777537820450,39.5,76011.29,0.0,0.01733,1e-05,3.40133]
[1777537825455,39.51,76011.24,0.0,0.01735,1e-05,3.40544]
[1777537831462,39.51,76014.14,0.0,0.0174,1e-05,3.41357]
[1777537835408,39.52,76002.87,0.0,0.01727,1e-05,3.38986]
[1777537840445,39.53,75995.89,0.0,0.01719,1e-05,3.37775]
[1777537842458,39.53,76008.78,0.0,0.01737,1e-05,3.40842]
[1777537847478,39.54,76009.95,0.0,0.0174,1e-05,3.41236]
[1777537850060,39.54,76002.18,0.0,0.0173,1e-05,3.39509]
[1777537850067,39.54,76002.18,0.0,0.0173,1e-05,3.39509]
[1777537850108,39.54,76002.18,0.0,0.0173,1e-05,3.39557]
[1777537855485,39.51,75996.07,0.0,0.01715,1e-05,3.36956]
[1777537858656,39.49,75996.45,0.0,0.01712,1e-05,3.36462]
[1777537859489,39.49,75996.43,0.0,0.01711,1e-05,3.36278]
[1777537863493,39.51,75986.2,0.0,0.01701,1e-05,3.34577]
[1777537868498,39.52,75994.7,0.0,0.01716,1e-05,3.37181]
[1777537873503,39.54,75993.56,0.0,0.01717,1e-05,3.3741]
[1777537878508,39.55,75994.08,0.0,0.0172,1e-05,3.3793]
[1777537883513,39.55,75992.7,0.0,0.01721,1e-05,3.37948]
[1777537888518,39.56,75990.8,0.0,0.0172,1e-05,3.37811]
[1777537893525,39.57,75991.04,0.0,0.01721,1e-05,3.37973]
[1777537898530,39.58,75985.34,0.0,0.01715,1e-05,3.36919]
[1777537903535,39.58,75983.76,0.0,0.01714,1e-05,3.36855]
[1777537908540,39.59,75988.49,0.0,0.01722,1e-05,3.38141]
[1777537914546,39.59,75988.06,0.0,0.01722,1e-05,3.38209]
[1777537919551,39.6,75990.87,0.0,0.01727,1e-05,3.38945]
[1777537924556,39.6,75991.9,0.0,0.01728,1e-05,3.39215]
[1777537929561,39.6,75998.34,0.0,0.01737,1e-05,3.40687]
[1777537934566,39.59,76000.25,0.0,0.01739,1e-05,3.41041]
[1777537939571,39.59,75997.97,0.0,0.01736,1e-05,3.40498]
[1777537944576,39.59,75998.2,0.0,0.01736,1e-05,3.40552]
[1777537949581,39.59,76004.47,0.0,0.01744,1e-05,3.41892]
[1777537954586,39.59,76002.7,0.0,0.0174,1e-05,3.41231]
[1777537959591,39.59,76002.01,0.0,0.01739,1e-05,3.41018]
[1777537964596,39.59,76003.92,0.0,0.01741,1e-05,3.41416]
[1777537969601,39.58,76001.67,0.0,0.01738,1e-05,3.40839]
[1777537974607,39.58,76001.96,0.0,0.01738,1e-05,3.4088]
[1777537979612,39.58,76001.0,0.0,0.01737,1e-05,3.40636]
[1777537984617,39.58,76003.67,0.0,0.0174,1e-05,3.41228]
[1777537989622,39.58,76002.13,0.0,0.01738,1e-05,3.40848]
[1777537994627,39.58,76002.54,0.0,0.01738,1e-05,3.40929]
[1777537999632,39.58,76003.43,0.0,0.0174,1e-05,3.4111]
[1777538005603,39.58,76002.35,0.0,0.01738,1e-05,3.40827]
[1777538010643,39.58,76002.89,0.0,0.01738,1e-05,3.40927]
[1777538015650,39.58,76007.09,0.0,0.01743,1e-05,3.41716]
[1777538018653,39.58,76017.42,0.0,0.01757,1e-05,3.44027]
[1777538024659,39.57,76021.46,0.0,0.0176,1e-05,3.44614]
[1777538026661,39.56,76035.06,0.0,0.01778,1e-05,3.4763]
[1777538031666,39.55,76041.61,0.0,0.01783,1e-05,3.48595]
[1777538036671,39.53,76041.05,0.0,0.01779,1e-05,3.4788]
[1777538041676,39.52,76051.97,0.0,0.01791,1e-05,3.49906]
[1777538046681,39.5,76055.58,0.0,0.01792,1e-05,3.5008]
[1777538051686,39.48,76055.95,0.0,0.01789,1e-05,3.49579]
[1777538056691,39.47,76055.88,0.0,0.01786,1e-05,3.49077]
[1777538061696,39.46,76053.81,0.0,0.01781,1e-05,3.4821]
[1777538066702,39.45,76053.97,0.0,0.01779,1e-05,3.47915]
[1777538071707,39.45,76053.07,0.0,0.01775,1e-05,3.47261]
[1777538076712,39.44,76042.62,0.0,0.0176,1e-05,3.44641]
[1777538081717,39.45,76035.12,0.0,0.0175,1e-05,3.42964]
[1777538086721,39.45,76034.18,0.0,0.01749,1e-05,3.42851]
[1777538091726,39.45,76029.86,0.0,0.01745,1e-05,3.42028]
[1777538096731,39.46,76031.6,0.0,0.01748,1e-05,3.42567]
[1777538100735,39.46,76041.66,0.0,0.01762,1e-05,3.44942]
[1777538105740,39.46,76035.55,0.0,0.01753,1e-05,3.43439]
[1777538110745,39.46,76031.5,0.0,0.01748,1e-05,3.4258]
[1777538115750,39.46,76036.26,0.0,0.01755,1e-05,3.43711]
[1777538120755,39.46,76035.37,0.0,0.01753,1e-05,3.43491]
[1777538125760,39.46,76034.99,0.0,0.01753,1e-05,3.43408]
[1777538130765,39.46,76032.12,0.0,0.01749,1e-05,3.42772]
[1777538135770,39.46,76030.55,0.0,0.01746,1e-05,3.42301]
[1777538140775,39.46,76030.0,0.0,0.01746,1e-05,3.42237]
[1777538145781,39.47,76026.88,0.0,0.01742,1e-05,3.4161]
[1777538150786,39.47,76028.59,0.0,0.01745,1e-05,3.42113]
[1777538155791,39.47,76029.09,0.0,0.01746,1e-05,3.42264]
[1777538160796,39.47,76028.76,0.0,0.01746,1e-05,3.42217]
[1777538166736,39.47,76027.23,0.0,0.01744,1e-05,3.4192]
[1777538171772,39.47,76026.41,0.0,0.01744,1e-05,3.41793]
[1777538176807,39.38,76022.46,0.0,0.01716,1e-05,3.37126]
[1777538181826,39.28,76022.49,0.0,0.01692,1e-05,3.33171]
[1777538187831,39.18,76024.04,0.0,0.01672,1e-05,3.2971]
[1777538192836,39.11,76025.89,0.0,0.01658,1e-05,3.27392]
[1777538198842,39.05,76026.0,0.0,0.01644,1e-05,3.24939]
[1777538203847,39.08,76026.83,0.0,0.01652,1e-05,3.26385]
[1777538208852,39.15,76026.54,0.0,0.01668,1e-05,3.29118]
[1777538213857,39.21,76025.77,0.0,0.01681,1e-05,3.31251]
[1777538219863,39.27,76026.62,0.0,0.01695,1e-05,3.33662]
[1777538224868,39.3,76038.92,0.0,0.0172,1e-05,3.37934]
[1777538229873,39.33,76027.26,0.0,0.01711,1e-05,3.36344]
[1777538234878,39.36,76026.24,0.0,0.01716,1e-05,3.37125]
[1777538239883,39.38,76027.41,0.0,0.01722,1e-05,3.3823]
[1777538244888,39.4,76027.34,0.0,0.01726,1e-05,3.38878]
[1777538249893,39.41,76030.39,0.0,0.01733,1e-05,3.40094]
[1777538254898,39.42,76032.67,0.0,0.01738,1e-05,3.40825]
[1777538260904,39.43,76033.03,0.0,0.0174,1e-05,3.41257]
[1777538265909,39.43,76034.45,0.0,0.01744,1e-05,3.41793]
[1777538270917,39.44,76034.72,0.0,0.01745,1e-05,3.42014]
[1777538275922,39.44,76034.91,0.0,0.01746,1e-05,3.4218]
[1777538280927,39.44,76034.98,0.0,0.01747,1e-05,3.42293]
[1777538285931,39.45,76032.39,0.0,0.01744,1e-05,3.41775]
[1777538290936,39.45,76032.86,0.0,0.01745,1e-05,3.41982]
[1777538296942,39.45,76032.93,0.0,0.01745,1e-05,3.42078]
[1777538301947,39.45,76031.73,0.0,0.01744,1e-05,3.41868]
[1777538306952,39.45,76031.84,0.0,0.01745,1e-05,3.41955]
[1777538311957,39.45,76033.72,0.0,0.01747,1e-05,3.42255]
[1777538316962,39.45,76034.53,0.0,0.01748,1e-05,3.4245]
[1777538322968,39.36,76039.65,0.0,0.01732,1e-05,3.39817]
[1777538327973,39.37,76044.21,0.0,0.01741,1e-05,3.41425]
[1777538333900,39.38,76055.27,0.0,0.01759,1e-05,3.44355]
[1777538337928,39.38,76070.19,0.0,0.01779,1e-05,3.47873]
[1777538342988,39.37,76075.32,0.0,0.01785,1e-05,3.48906]
[1777538347994,39.37,76071.08,0.0,0.01778,1e-05,3.47725]
[1777538352999,39.37,76067.58,0.0,0.01773,1e-05,3.46861]
[1777538358004,39.37,76068.7,0.0,0.01775,1e-05,3.47114]
[1777538363012,39.37,76070.15,0.0,0.01776,1e-05,3.47381]
[1777538369018,39.36,76069.69,0.0,0.01775,1e-05,3.47196]
[1777538374023,39.36,76066.13,0.0,0.01769,1e-05,3.46158]
[1777538379027,39.36,76059.84,0.0,0.01761,1e-05,3.44751]
[1777538384032,39.37,76058.89,0.0,0.0176,1e-05,3.44649]
[1777538389037,39.37,76057.62,0.0,0.01759,1e-05,3.44465]
[1777538394042,39.37,76054.95,0.0,0.01756,1e-05,3.43969]
[1777538399047,39.38,76058.04,0.0,0.01761,1e-05,3.44773]
[1777538404052,39.38,76055.14,0.0,0.01758,1e-05,3.44163]
[1777538409057,39.38,76052.86,0.0,0.01755,1e-05,3.43715]
[1777538412060,39.38,76041.28,0.0,0.0174,1e-05,3.41128]
[1777538417065,39.39,76043.43,0.0,0.01744,1e-05,3.41897]
[1777538422070,39.39,76056.46,0.0,0.01763,1e-05,3.45046]
[1777538427075,39.39,76058.67,0.0,0.01765,1e-05,3.45468]
[1777538432080,39.27,76060.69,0.0,0.01738,1e-05,3.4086]
[1777538437085,39.16,76060.48,0.0,0.01714,1e-05,3.36787]
[1777538442090,39.2,76071.01,0.0,0.01736,1e-05,3.40584]
[1777538447095,39.22,76074.36,0.0,0.01747,1e-05,3.42361]
[1777538452100,39.24,76077.02,0.0,0.01755,1e-05,3.43731]
[1777538457105,39.25,76077.25,0.0,0.01758,1e-05,3.44298]
[1777538462110,39.26,76076.53,0.0,0.01759,1e-05,3.44512]
[1777538467115,39.27,76079.01,0.0,0.01765,1e-05,3.45395]
[1777538472120,39.2,76071.84,0.0,0.01738,1e-05,3.40999]
[1777538477125,39.2,76069.41,0.0,0.01734,1e-05,3.4029]
[1777538482130,39.22,76073.44,0.0,0.01745,1e-05,3.42049]
[1777538487135,39.18,76072.54,0.0,0.01735,1e-05,3.40439]
[1777538493142,39.07,76071.99,0.0,0.01706,1e-05,3.35564]
[1777538498147,38.99,76079.03,0.0,0.01697,1e-05,3.34076]
[1777538504089,38.94,76079.47,0.0,0.01686,1e-05,3.3211]
[1777538509125,38.93,76079.28,0.0,0.01684,1e-05,3.31807]
[1777538514160,38.99,76079.69,0.0,0.01699,1e-05,3.344]
[1777538519168,39.02,76079.59,0.0,0.01705,1e-05,3.35465]
[1777538524173,39.04,76073.16,0.0,0.01702,1e-05,3.34802]
[1777538529178,39.06,76074.39,0.0,0.01709,1e-05,3.35982]
[1777538534183,39.1,76074.94,0.0,0.01719,1e-05,3.37683]
[1777538539188,39.14,76077.19,0.0,0.01729,1e-05,3.39463]
[1777538544193,39.16,76077.59,0.0,0.01736,1e-05,3.40548]
[1777538549198,39.18,76082.36,0.0,0.01747,1e-05,3.42416]
[1777538554203,39.2,76077.15,0.0,0.01743,1e-05,3.41663]
[1777538559208,39.21,76076.61,0.0,0.01745,1e-05,3.42078]
[1777538564213,39.22,76075.84,0.0,0.01747,1e-05,3.42341]
[1777538569218,39.23,76075.66,0.0,0.01749,1e-05,3.42656]
[1777538574223,39.24,76074.98,0.0,0.01749,1e-05,3.42785]
[1777538579228,39.24,76073.62,0.0,0.01749,1e-05,3.42711]
[1777538584233,39.25,76073.01,0.0,0.01749,1e-05,3.42774]
[1777538589238,39.15,76072.55,0.0,0.01726,1e-05,3.38933]
[1777538594243,39.05,76072.48,0.0,0.01703,1e-05,3.34989]
[1777538599248,38.97,76071.78,0.0,0.01683,1e-05,3.31618]
[1777538604253,39.0,76071.43,0.0,0.0169,1e-05,3.32769]
[1777538609258,39.05,76071.46,0.0,0.01701,1e-05,3.34655]
[1777538615264,39.1,76072.25,0.0,0.01712,1e-05,3.36464]
[1777538620269,39.13,76073.43,0.0,0.01721,1e-05,3.37914]
[1777538625274,39.15,76073.51,0.0,0.01726,1e-05,3.38882]
[1777538630279,39.17,76074.19,0.0,0.01732,1e-05,3.39791]
[1777538635284,39.19,76072.08,0.0,0.01733,1e-05,3.39933]
[1777538640289,39.15,76064.88,0.0,0.01714,1e-05,3.36767]
[1777538645294,39.1,76061.82,0.0,0.01698,1e-05,3.34036]
[1777538650299,39.01,76060.35,0.0,0.01676,1e-05,3.30285]
[1777538655304,38.94,76055.54,0.0,0.01653,1e-05,3.2644]
[1777538655671,38.94,76055.54,0.0,0.01653,1e-05,3.2644]
[1777538655822,38.94,76055.54,0.0,0.01653,1e-05,3.2644]
[1777538665313,38.85,76054.56,0.0,0.01631,1e-05,3.22736]
[1777538671267,38.8,76053.85,0.0,0.01619,1e-05,3.206]
[1777538676303,38.77,76051.11,0.0,0.01608,1e-05,3.18823]
[1777538681329,38.75,76046.92,0.0,0.01598,1e-05,3.16995]
[1777538686334,38.73,76054.65,0.0,0.01603,1e-05,3.1791]
[1777538691339,38.71,76067.59,0.0,0.01615,1e-05,3.20019]
[1777538696343,38.69,76068.62,0.0,0.01611,1e-05,3.19426]
[1777538701348,38.67,76070.05,0.0,0.01609,1e-05,3.19044]
[1777538706353,38.65,76071.56,0.0,0.01607,1e-05,3.1878]
[1777538711549,38.64,76075.17,0.0,0.01609,1e-05,3.19041]
[1777538717364,38.62,76082.52,0.0,0.01615,1e-05,3.20042]
[1777538722369,38.61,76080.61,0.0,0.01609,1e-05,3.19124]
[1777538727374,38.6,76076.08,0.0,0.01601,1e-05,3.17728]
[1777538732379,38.59,76074.91,0.0,0.01597,1e-05,3.17042]
[1777538737384,38.59,76071.31,0.0,0.01592,1e-05,3.16095]
[1777538742389,38.59,76070.5,0.0,0.0159,1e-05,3.15817]
[1777538747394,38.58,76066.01,0.0,0.01584,1e-05,3.14781]
[1777538752399,38.58,76069.4,0.0,0.01588,1e-05,3.15511]
[1777538757404,38.58,76069.34,0.0,0.01588,1e-05,3.15426]
[1777538764411,38.58,76069.56,0.0,0.01588,1e-05,3.15382]
[1777538769416,38.58,76068.5,0.0,0.01586,1e-05,3.15094]
[1777538774421,38.58,76060.98,0.0,0.01577,1e-05,3.13463]
[1777538779426,38.58,76057.46,0.0,0.01573,1e-05,3.12794]
[1777538783431,38.58,76074.07,0.0,0.01594,1e-05,3.16536]
[1777538788436,38.68,76076.73,0.0,0.01619,1e-05,3.20745]
[1777538793441,38.77,76083.31,0.0,0.01649,1e-05,3.25807]
[1777538798446,38.85,76085.02,0.0,0.01669,1e-05,3.29199]
[1777538803451,38.91,76085.06,0.0,0.01684,1e-05,3.31651]
[1777538808456,38.96,76086.82,0.0,0.01698,1e-05,3.34029]
[1777538813461,39.0,76093.49,0.0,0.01716,1e-05,3.37156]
[1777538819096,39.04,76096.1,0.0,0.01728,1e-05,3.39119]
[1777538824472,39.06,76082.87,0.0,0.01715,1e-05,3.36975]
[1777538827475,39.05,76072.17,0.0,0.01698,1e-05,3.34101]
[1777538833397,39.09,76072.27,0.0,0.01707,1e-05,3.35536]
[1777538838486,39.11,76073.81,0.0,0.01714,1e-05,3.36787]
[1777538844473,39.13,76076.1,0.0,0.01722,1e-05,3.38163]
[1777538850500,39.15,76068.11,0.0,0.01716,1e-05,3.36997]
[1777538855505,39.16,76065.19,0.0,0.01714,1e-05,3.36731]
[1777538860510,39.08,76057.6,0.0,0.01685,1e-05,3.31711]
[1777538865515,39.01,76061.24,0.0,0.01674,1e-05,3.29909]
[1777538870520,38.93,76060.16,0.0,0.01654,1e-05,3.26578]
[1777538875525,38.87,76055.32,0.0,0.01633,1e-05,3.2298]
[1777538880530,38.82,76052.9,0.0,0.01619,1e-05,3.20512]
[1777538885535,38.78,76053.28,0.0,0.0161,1e-05,3.19004]
[1777538890540,38.74,76053.1,0.0,0.01602,1e-05,3.17661]
[1777538895545,38.72,76054.17,0.0,0.01597,1e-05,3.16816]
[1777538900550,38.69,76053.86,0.0,0.01591,1e-05,3.15856]
[1777538905555,38.67,76053.6,0.0,0.01587,1e-05,3.15064]
[1777538909138,38.66,76051.08,0.0,0.01581,1e-05,3.14145]
[1777538909198,38.66,76051.08,0.0,0.01581,1e-05,3.1405]
[1777538910144,38.66,76051.08,0.0,0.01581,1e-05,3.1405]
[1777538910243,38.66,76051.08,0.0,0.0158,1e-05,3.1396]
[1777538915565,38.65,76051.19,0.0,0.01577,1e-05,3.13385]
[1777538920570,38.64,76051.22,0.0,0.01575,1e-05,3.13016]
[1777538925575,38.63,76047.63,0.0,0.01568,1e-05,3.11926]
[1777538930580,38.63,76046.48,0.0,0.01566,1e-05,3.11483]
[1777538935585,38.62,76045.81,0.0,0.01564,1e-05,3.11186]
[1777538940590,38.62,76045.76,0.0,0.01563,1e-05,3.11065]
[1777538943348,38.62,76044.98,0.0,0.01562,1e-05,3.10858]
[1777538943449,38.62,76044.98,0.0,0.01562,1e-05,3.10865]
[1777538948598,38.62,76036.8,0.0,0.01552,1e-05,3.09106]
[1777538954605,38.62,76034.6,0.0,0.0155,1e-05,3.08707]
[1777538959610,38.62,76035.87,0.0,0.01552,1e-05,3.09031]
[1777538964615,38.62,76035.06,0.0,0.01551,1e-05,3.08905]
[1777538969625,38.62,76042.05,0.0,0.0156,1e-05,3.10409]
[1777538974630,38.62,76049.54,0.0,0.01568,1e-05,3.11793]
[1777538979635,38.62,76048.96,0.0,0.01566,1e-05,3.11509]
[1777538984640,38.61,76048.8,0.0,0.01565,1e-05,3.11341]
[1777538989645,38.61,76059.59,0.0,0.01578,1e-05,3.1354]
[1777538994650,38.6,76060.18,0.0,0.01577,1e-05,3.13399]
[1777538996036,38.6,76064.42,0.0,0.01582,1e-05,3.1429]
[1777538996652,38.6,76067.68,0.0,0.01586,1e-05,3.14951]
[1777538997082,38.6,76067.68,0.0,0.01586,1e-05,3.14951]
[1777538997653,38.59,76069.45,0.0,0.01588,1e-05,3.15273]
[1777538999280,38.59,76070.08,0.0,0.01588,1e-05,3.15337]
[1777538999426,38.59,76070.08,0.0,0.01588,1e-05,3.15337]
[1777539008663,38.58,76064.04,0.0,0.01577,1e-05,3.13496]
[1777539014663,38.57,76066.12,0.0,0.01579,1e-05,3.13761]
[1777539017673,38.57,76055.45,0.0,0.01565,1e-05,3.11352]
[1777539022678,38.58,76050.52,0.0,0.01559,1e-05,3.10335]
[1777539027683,38.58,76048.62,0.0,0.01557,1e-05,3.1002]
[1777539033689,38.58,76048.58,0.0,0.01557,1e-05,3.09968]
[1777539038694,38.58,76047.14,0.0,0.01556,1e-05,3.09745]
[1777539043699,38.59,76038.28,0.0,0.01546,1e-05,3.07926]
[1777539048704,38.59,76039.39,0.0,0.01548,1e-05,3.08371]
[1777539053736,38.6,76040.26,0.0,0.0155,1e-05,3.08704]
[1777539058741,38.6,76037.2,0.0,0.01547,1e-05,3.08176]
[1777539063746,38.6,76037.55,0.0,0.01548,1e-05,3.08381]
[1777539068751,38.61,76040.08,0.0,0.01552,1e-05,3.09013]
[1777539073757,38.61,76040.7,0.0,0.01553,1e-05,3.09201]
[1777539078762,38.61,76041.04,0.0,0.01553,1e-05,3.09295]
[1777539083767,38.61,76041.3,0.0,0.01554,1e-05,3.09363]
[1777539088772,38.61,76042.86,0.0,0.01556,1e-05,3.09688]
[1777539093777,38.61,76044.01,0.0,0.01556,1e-05,3.09758]
[1777539098782,38.61,76043.95,0.0,0.01556,1e-05,3.0972]
[1777539102786,38.6,76056.56,0.0,0.01571,1e-05,3.12387]
[1777539107791,38.59,76061.4,0.0,0.01576,1e-05,3.13203]
[1777539112796,38.59,76064.03,0.0,0.01578,1e-05,3.13508]
[1777539117801,38.58,76067.35,0.0,0.0158,1e-05,3.13968]
[1777539122805,38.57,76069.27,0.0,0.01581,1e-05,3.14118]
[1777539127810,38.57,76068.16,0.0,0.01578,1e-05,3.13642]
[1777539132815,38.56,76069.44,0.0,0.01579,1e-05,3.13724]
[1777539137820,38.56,76063.78,0.0,0.01571,1e-05,3.12325]
[1777539143826,38.56,76059.73,0.0,0.01566,1e-05,3.11397]
[1777539148831,38.56,76058.02,0.0,0.01563,1e-05,3.11039]
[1777539153836,38.56,76054.96,0.0,0.01559,1e-05,3.1026]
[1777539158842,38.56,76047.6,0.0,0.01551,1e-05,3.08764]
[1777539162846,38.57,76036.5,0.0,0.01538,1e-05,3.065]
[1777539167851,38.58,76034.29,0.0,0.01537,1e-05,3.06365]
[1777539173857,38.59,76033.78,0.0,0.01538,1e-05,3.06611]
[1777539179863,38.59,76034.06,0.0,0.0154,1e-05,3.06953]
[1777539184872,38.6,76035.57,0.0,0.01543,1e-05,3.07465]
[1777539189877,38.6,76036.28,0.0,0.01545,1e-05,3.0775]
[1777539194882,38.61,76037.74,0.0,0.01547,1e-05,3.08158]
[1777539199887,38.61,76032.93,0.0,0.01542,1e-05,3.07187]
[1777539205893,38.61,76030.5,0.0,0.0154,1e-05,3.0684]
[1777539207895,38.62,76012.25,0.0,0.01518,1e-05,3.02989]
[1777539212900,38.63,76014.25,0.0,0.01522,1e-05,3.03666]
[1777539217905,38.64,76015.9,0.0,0.01526,1e-05,3.04323]
[1777539222910,38.64,76015.19,0.0,0.01526,1e-05,3.04419]
[1777539227915,38.65,76024.15,0.0,0.01538,1e-05,3.0656]
[1777539232920,38.65,76031.31,0.0,0.01547,1e-05,3.081]
[1777539237939,38.64,76041.93,0.0,0.0156,1e-05,3.10309]
[1777539242944,38.63,76043.55,0.0,0.01561,1e-05,3.10426]
[1777539247949,38.63,76044.76,0.0,0.01561,1e-05,3.10476]
[1777539252953,38.62,76046.72,0.0,0.01562,1e-05,3.10736]
[1777539257958,38.62,76051.31,0.0,0.01567,1e-05,3.11493]
[1777539262963,38.61,76058.43,0.0,0.01574,1e-05,3.12776]
[1777539267970,38.6,76054.47,0.0,0.01567,1e-05,3.11626]
[1777539272975,38.6,76054.16,0.0,0.01565,1e-05,3.11215]
[1777539277980,38.6,76047.63,0.0,0.01556,1e-05,3.09692]
[1777539282985,38.59,76051.8,0.0,0.01561,1e-05,3.10547]
[1777539287990,38.59,76053.61,0.0,0.01563,1e-05,3.10838]
[1777539292995,38.59,76052.26,0.0,0.01561,1e-05,3.10446]
[1777539297999,38.59,76052.05,0.0,0.0156,1e-05,3.10327]
[1777539303005,38.58,76054.22,0.0,0.01562,1e-05,3.10725]
[1777539308010,38.58,76053.68,0.0,0.01561,1e-05,3.10518]
[1777539313015,38.58,76053.18,0.0,0.0156,1e-05,3.10339]
[1777539318020,38.58,76053.87,0.0,0.0156,1e-05,3.10421]
[1777539323025,38.58,76051.75,0.0,0.01557,1e-05,3.09913]
[1777539328030,38.58,76051.05,0.0,0.01557,1e-05,3.09743]
[1777539333035,38.58,76051.44,0.0,0.01556,1e-05,3.09659]
[1777539339041,38.58,76047.08,0.0,0.01551,1e-05,3.0872]
[1777539345002,38.58,76041.45,0.0,0.01544,1e-05,3.07597]
[1777539345763,38.58,76041.45,0.0,0.01544,1e-05,3.07597]
[1777539346009,38.58,76041.45,0.0,0.01545,1e-05,3.07635]
[1777539351044,38.59,76038.18,0.0,0.01541,1e-05,3.07076]
[1777539354056,38.59,76028.06,0.0,0.01529,1e-05,3.04987]
[1777539359061,38.6,76026.36,0.0,0.01529,1e-05,3.04923]
[1777539364067,38.61,76023.5,0.0,0.01527,1e-05,3.04607]
[1777539369072,38.61,76025.36,0.0,0.01531,1e-05,3.05236]
[1777539375078,38.62,76026.29,0.0,0.01533,1e-05,3.05622]
[1777539380083,38.62,76028.56,0.0,0.01536,1e-05,3.06193]
[1777539385088,38.62,76029.65,0.0,0.01538,1e-05,3.06486]
[1777539390093,38.62,76030.64,0.0,0.0154,1e-05,3.06726]
[1777539395098,38.62,76031.31,0.0,0.0154,1e-05,3.06729]
[1777539400103,38.62,76031.6,0.0,0.0154,1e-05,3.06799]
[1777539405108,38.62,76031.05,0.0,0.01539,1e-05,3.06675]
[1777539410113,38.62,76031.11,0.0,0.0154,1e-05,3.06702]
[1777539415118,38.62,76032.69,0.0,0.01541,1e-05,3.07038]
[1777539420123,38.62,76033.39,0.0,0.01542,1e-05,3.07158]
[1777539425128,38.62,76033.13,0.0,0.01542,1e-05,3.07074]
[1777539431136,38.62,76032.23,0.0,0.0154,1e-05,3.06867]
[1777539436141,38.62,76032.2,0.0,0.0154,1e-05,3.06853]
[1777539441146,38.62,76019.88,0.0,0.01525,1e-05,3.04251]
[1777539446151,38.63,76018.39,0.0,0.01525,1e-05,3.04111]
[1777539451156,38.63,76013.16,0.0,0.01519,1e-05,3.03056]
[1777539456161,38.64,76016.65,0.0,0.01524,1e-05,3.04015]
[1777539461166,38.64,76021.29,0.0,0.01531,1e-05,3.05132]
[1777539466171,38.64,76019.44,0.0,0.01529,1e-05,3.04791]
[1777539472177,38.64,76020.49,0.0,0.0153,1e-05,3.0508]
[1777539477182,38.65,76017.88,0.0,0.01528,1e-05,3.04577]
[1777539482187,38.65,76015.85,0.0,0.01526,1e-05,3.04232]
[1777539487192,38.65,76013.57,0.0,0.01523,1e-05,3.03848]
[1777539492197,38.66,76012.23,0.0,0.01522,1e-05,3.03675]
[1777539497201,38.66,76011.0,0.0,0.01522,1e-05,3.03526]
[1777539502206,38.66,76008.38,0.0,0.01519,1e-05,3.03093]
[1777539507211,38.67,76007.02,0.0,0.01518,1e-05,3.02941]
[1777539512216,38.67,76007.65,0.0,0.01519,1e-05,3.03038]
[1777539518223,38.67,76007.79,0.0,0.0152,1e-05,3.03186]
[1777539523227,38.67,76007.51,0.0,0.0152,1e-05,3.03207]
[1777539529233,38.68,76007.73,0.0,0.01521,1e-05,3.03326]
[1777539535239,38.68,76006.12,0.0,0.01519,1e-05,3.03051]
[1777539540244,38.68,76006.2,0.0,0.0152,1e-05,3.03125]
[1777539545250,38.68,76004.74,0.0,0.01518,1e-05,3.02876]
[1777539550255,38.68,76004.74,0.0,0.01518,1e-05,3.02941]
[1777539555260,38.69,76005.45,0.0,0.0152,1e-05,3.03142]
[1777539560265,38.69,76002.06,0.0,0.01516,1e-05,3.02466]
[1777539565270,38.69,76004.34,0.0,0.01519,1e-05,3.03015]
[1777539570275,38.69,76004.41,0.0,0.01519,1e-05,3.03091]
[1777539575280,38.69,76003.8,0.0,0.01518,1e-05,3.02845]
[1777539580285,38.69,76004.47,0.0,0.01519,1e-05,3.03038]
[1777539586291,38.69,76005.52,0.0,0.01521,1e-05,3.03268]
[1777539592297,38.69,76005.95,0.0,0.01521,1e-05,3.0336]
[1777539597302,38.69,76006.54,0.0,0.01522,1e-05,3.03476]
[1777539602307,38.69,76003.86,0.0,0.01518,1e-05,3.02887]
[1777539607312,38.69,76001.41,0.0,0.01516,1e-05,3.02429]
[1777539612317,38.7,76001.96,0.0,0.01517,1e-05,3.02605]
[1777539618323,38.67,76001.78,0.0,0.01512,1e-05,3.0178]
[1777539623328,38.62,76006.61,0.0,0.01507,1e-05,3.00906]
[1777539628333,38.57,76010.12,0.0,0.015,1e-05,2.99822]
[1777539633338,38.53,76009.5,0.0,0.01489,1e-05,2.97875]
[1777539638343,38.49,76012.0,0.0,0.01484,1e-05,2.96939]
[1777539643348,38.45,76014.24,0.0,0.01478,1e-05,2.95981]
[1777539648353,38.42,76013.1,0.0,0.01469,1e-05,2.94455]
[1777539654359,38.38,76011.44,0.0,0.01459,1e-05,2.9276]
[1777539659364,38.35,76019.65,0.0,0.01463,1e-05,2.93475]
[1777539664369,38.32,76012.81,0.0,0.01449,1e-05,2.91038]
[1777539669374,38.3,76012.52,0.0,0.01444,1e-05,2.90164]
[1777539674379,38.28,76010.41,0.0,0.01438,1e-05,2.88995]
[1777539679384,38.27,76009.22,0.0,0.01433,1e-05,2.88112]
[1777539685379,38.25,76005.33,0.0,0.01425,1e-05,2.86702]
[1777539690398,38.24,76005.91,0.0,0.01424,1e-05,2.86626]
[1777539696395,38.24,76004.99,0.0,0.01422,1e-05,2.86242]
[1777539701409,38.24,76006.43,0.0,0.01423,1e-05,2.86495]
[1777539707415,38.24,76005.67,0.0,0.01422,1e-05,2.86283]
[1777539712420,38.24,76003.66,0.0,0.0142,1e-05,2.85821]
[1777539717425,38.24,76003.74,0.0,0.0142,1e-05,2.85802]
[1777539723431,38.24,76004.41,0.0,0.0142,1e-05,2.85899]
[1777539728436,38.24,76003.07,0.0,0.01418,1e-05,2.8558]
[1777539731439,38.23,75992.83,0.0,0.01406,1e-05,2.83375]
[1777539736444,38.23,75991.0,0.0,0.01403,1e-05,2.82914]
[1777539741449,38.23,75993.1,0.0,0.01405,1e-05,2.83211]
[1777539746454,38.22,75994.3,0.0,0.01405,1e-05,2.83317]
[1777539751458,38.2,75987.86,0.0,0.01393,1e-05,2.81093]
[1777539756463,38.19,75987.89,0.0,0.0139,1e-05,2.80635]
[1777539761468,38.18,75983.78,0.0,0.01383,1e-05,2.79351]
[1777539766473,38.18,75983.96,0.0,0.01383,1e-05,2.793]
[1777539771478,38.17,75984.76,0.0,0.01383,1e-05,2.79378]
[1777539776483,38.15,75981.01,0.0,0.01374,1e-05,2.7781]
[1777539781488,38.14,75983.98,0.0,0.01376,1e-05,2.78085]
[1777539786493,38.14,75983.45,0.0,0.01374,1e-05,2.7778]
[1777539792499,38.14,75984.12,0.0,0.01374,1e-05,2.7783]
[1777539797504,38.13,75987.53,0.0,0.01378,1e-05,2.78461]
[1777539802509,38.13,75986.73,0.0,0.01376,1e-05,2.78221]
[1777539807514,38.13,75987.71,0.0,0.01377,1e-05,2.78349]
[1777539812519,38.13,75986.04,0.0,0.01374,1e-05,2.77785]
[1777539817524,38.13,75985.57,0.0,0.01373,1e-05,2.77617]
[1777539822529,38.12,75986.9,0.0,0.01374,1e-05,2.77822]
[1777539828535,38.12,75986.42,0.0,0.01373,1e-05,2.77637]
[1777539833540,38.12,75985.18,0.0,0.01371,1e-05,2.77312]
[1777539839546,38.12,75984.66,0.0,0.0137,1e-05,2.77127]
[1777539845552,38.11,75983.96,0.0,0.01369,1e-05,2.76906]
[1777539851558,38.11,75984.78,0.0,0.0137,1e-05,2.77]
[1777539857566,38.11,75981.2,0.0,0.01365,1e-05,2.76191]
[1777539862571,38.11,75980.5,0.0,0.01364,1e-05,2.75993]
[1777539867576,38.11,75983.76,0.0,0.01367,1e-05,2.76605]
[1777539872581,38.11,75984.1,0.0,0.01367,1e-05,2.7647]
[1777539877586,38.1,75990.04,0.0,0.01373,1e-05,2.77633]
[1777539882591,38.1,75999.49,0.0,0.01384,1e-05,2.79518]
[1777539887596,38.1,76004.03,0.0,0.01389,1e-05,2.80369]
[1777539892601,38.1,76005.71,0.0,0.0139,1e-05,2.80627]
[1777539897606,38.09,76007.47,0.0,0.01392,1e-05,2.80898]
[1777539902611,38.09,76008.82,0.0,0.01393,1e-05,2.81083]
[1777539907616,38.09,76019.45,0.0,0.01405,1e-05,2.832]
[1777539912621,38.09,76019.39,0.0,0.01404,1e-05,2.83074]
[1777539917626,38.08,76018.43,0.0,0.01402,1e-05,2.82758]
[1777539922631,38.08,76019.07,0.0,0.01402,1e-05,2.82781]
[1777539928637,38.08,76018.99,0.0,0.01401,1e-05,2.8263]
[1777539933642,38.07,76024.61,0.0,0.01407,1e-05,2.83552]
[1777539938647,38.07,76031.61,0.0,0.01414,1e-05,2.84898]
[1777539943652,38.07,76030.2,0.0,0.01412,1e-05,2.84474]
[1777539949658,38.06,76037.77,0.0,0.0142,1e-05,2.85918]
[1777539954663,38.06,76035.34,0.0,0.01416,1e-05,2.85268]
[1777539959668,38.05,76029.78,0.0,0.01409,1e-05,2.83972]
[1777539964673,38.05,76028.02,0.0,0.01406,1e-05,2.83484]
[1777539969678,38.05,76033.56,0.0,0.01412,1e-05,2.84528]
[1777539974682,38.04,76036.42,0.0,0.01415,1e-05,2.85006]
[1777539979687,38.04,76035.97,0.0,0.01414,1e-05,2.84782]
[1777539984692,38.04,76034.58,0.0,0.01411,1e-05,2.84361]
[1777539989697,38.03,76030.55,0.0,0.01406,1e-05,2.83395]
[1777539994702,38.03,76030.58,0.0,0.01404,1e-05,2.83142]
[1777539999707,38.03,76031.23,0.0,0.01404,1e-05,2.83167]
[1777540004712,38.02,76033.25,0.0,0.01406,1e-05,2.83476]
[1777540010718,38.02,76019.75,0.0,0.0139,1e-05,2.80522]
[1777540015723,38.02,76020.09,0.0,0.01389,1e-05,2.80504]
[1777540020725,38.02,76020.36,0.0,0.01389,1e-05,2.80471]
[1777540025733,38.01,76020.46,0.0,0.01389,1e-05,2.80404]
[1777540030738,38.01,76020.56,0.0,0.01388,1e-05,2.80335]
[1777540035745,38.01,76021.03,0.0,0.01388,1e-05,2.80347]
[1777540040750,38.01,76022.62,0.0,0.0139,1e-05,2.80589]
[1777540045755,38.0,76021.79,0.0,0.01388,1e-05,2.8033]
[1777540050760,38.0,76028.81,0.0,0.01396,1e-05,2.81708]
[1777540055765,38.0,76029.91,0.0,0.01396,1e-05,2.81691]
[1777540060770,38.0,76031.02,0.0,0.01397,1e-05,2.81825]
[1777540065775,37.99,76028.25,0.0,0.01393,1e-05,2.81149]
[1777540070779,37.99,76018.75,0.0,0.01381,1e-05,2.7908]
[1777540075784,37.99,76012.76,0.0,0.01374,1e-05,2.77772]
[1777540080789,37.99,76017.23,0.0,0.01379,1e-05,2.78631]
[1777540085794,37.99,76003.8,0.0,0.01363,1e-05,2.75786]
[1777540090799,37.98,76001.95,0.0,0.0136,1e-05,2.7536]
[1777540095804,37.98,75999.23,0.0,0.01357,1e-05,2.74759]
[1777540099813,37.98,75983.61,0.0,0.01339,1e-05,2.71536]
[1777540104818,37.98,75976.38,0.0,0.01331,1e-05,2.70067]
[1777540109823,37.98,75974.77,0.0,0.01329,1e-05,2.69745]
[1777540114828,37.98,75975.31,0.0,0.01329,1e-05,2.69717]
[1777540119833,37.98,75967.74,0.0,0.0132,1e-05,2.68199]
[1777540124838,37.98,75969.33,0.0,0.01322,1e-05,2.68536]
[1777540129843,37.98,75971.29,0.0,0.01325,1e-05,2.68946]
[1777540134848,37.99,75970.64,0.0,0.01324,1e-05,2.6883]
[1777540139853,37.99,75971.28,0.0,0.01325,1e-05,2.6897]
[1777540144858,37.99,75966.46,0.0,0.01319,1e-05,2.68012]
[1777540149863,37.99,75972.21,0.0,0.01326,1e-05,2.69188]
[1777540154868,37.99,75975.22,0.0,0.01329,1e-05,2.69804]
[1777540159873,37.99,75980.82,0.0,0.01336,1e-05,2.70938]
[1777540162876,37.99,75998.12,0.0,0.01356,1e-05,2.74468]
[1777540163877,37.99,76012.82,0.0,0.01373,1e-05,2.77489]
[1777540167881,37.98,76024.08,0.0,0.01385,1e-05,2.79772]
[1777540173858,37.98,76023.24,0.0,0.01383,1e-05,2.79352]
[1777540178890,37.98,76020.45,0.0,0.01379,1e-05,2.78698]
[1777540183897,37.98,76018.53,0.0,0.01377,1e-05,2.78229]
[1777540189903,37.98,76028.05,0.0,0.01387,1e-05,2.80125]
[1777540194908,37.97,76030.57,0.0,0.0139,1e-05,2.80566]
[1777540199913,37.97,76021.81,0.0,0.01379,1e-05,2.78662]
[1777540204918,37.97,76025.17,0.0,0.01383,1e-05,2.79282]
[1777540209923,37.97,76024.49,0.0,0.01381,1e-05,2.79065]
[1777540212930,37.97,75985.24,0.0,0.01336,1e-05,2.70942]
[1777540217935,37.96,75988.74,0.0,0.0134,1e-05,2.71645]
[1777540219937,37.96,75977.56,0.0,0.01327,1e-05,2.69373]
[1777540224942,37.97,75979.63,0.0,0.0133,1e-05,2.69836]
[1777540229947,37.97,75972.1,0.0,0.01321,1e-05,2.68328]
[1777540234953,37.97,75973.06,0.0,0.01322,1e-05,2.68398]
[1777540239958,37.97,75972.46,0.0,0.01321,1e-05,2.68297]
[1777540244963,37.97,75974.23,0.0,0.01323,1e-05,2.68669]
[1777540249968,37.97,75979.11,0.0,0.01329,1e-05,2.69667]
[1777540254973,37.97,75979.41,0.0,0.01329,1e-05,2.69735]
[1777540259978,37.97,75978.54,0.0,0.01328,1e-05,2.69566]
[1777540264983,37.97,75977.75,0.0,0.01327,1e-05,2.69413]
[1777540269988,37.97,75978.36,0.0,0.01328,1e-05,2.69546]
[1777540274993,37.97,75977.55,0.0,0.01327,1e-05,2.69388]
[1777540279998,37.97,75976.11,0.0,0.01326,1e-05,2.69107]
[1777540285003,37.97,75977.47,0.0,0.01327,1e-05,2.69394]
[1777540290008,37.97,75976.44,0.0,0.01326,1e-05,2.69195]
[1777540295013,37.97,75977.26,0.0,0.01326,1e-05,2.69228]
[1777540300020,37.97,75976.48,0.0,0.01326,1e-05,2.6908]
[1777540305025,37.97,75977.49,0.0,0.01327,1e-05,2.69294]
[1777540310030,37.97,75977.27,0.0,0.01327,1e-05,2.69259]
[1777540316036,37.97,75967.06,0.0,0.01315,1e-05,2.67213]
[1777540321041,37.97,75969.02,0.0,0.01318,1e-05,2.67634]
[1777540326046,37.97,75977.69,0.0,0.01327,1e-05,2.69401]
[1777540331051,37.97,75978.26,0.0,0.01328,1e-05,2.69523]
[1777540336057,37.97,75983.5,0.0,0.01334,1e-05,2.70588]
[1777540341062,37.97,75984.11,0.0,0.01335,1e-05,2.70709]
[1777540346066,37.97,75984.82,0.0,0.01336,1e-05,2.70851]
[1777540351073,37.97,75986.82,0.0,0.01337,1e-05,2.71109]
[1777540356078,37.97,75986.88,0.0,0.01337,1e-05,2.71116]
[1777540361083,37.97,75987.38,0.0,0.01338,1e-05,2.71211]
[1777540366088,37.97,75995.66,0.0,0.01347,1e-05,2.72894]
[1777540371093,37.97,76001.26,0.0,0.01353,1e-05,2.74011]
[1777540376098,37.97,76002.61,0.0,0.01355,1e-05,2.74255]
[1777540381103,37.97,76005.44,0.0,0.01358,1e-05,2.74803]
[1777540386108,37.97,76006.6,0.0,0.01359,1e-05,2.75002]
[1777540392114,37.97,76006.03,0.0,0.01358,1e-05,2.74839]
[1777540397119,37.97,76003.06,0.0,0.01354,1e-05,2.74194]
[1777540402124,37.97,76004.54,0.0,0.01356,1e-05,2.74466]
[1777540407129,37.96,76004.62,0.0,0.01356,1e-05,2.74448]
[1777540412133,37.96,76005.66,0.0,0.01356,1e-05,2.74483]
[1777540417138,37.96,76005.15,0.0,0.01355,1e-05,2.74343]
[1777540422143,37.96,76000.19,0.0,0.01349,1e-05,2.73296]
[1777540427148,37.96,76000.06,0.0,0.01349,1e-05,2.73246]
[1777540432153,37.96,76004.24,0.0,0.01354,1e-05,2.74077]
[1777540437158,37.96,76005.26,0.0,0.01355,1e-05,2.74255]
[1777540442163,37.96,76005.69,0.0,0.01355,1e-05,2.74312]
[1777540447168,37.96,76012.06,0.0,0.01362,1e-05,2.75585]
[1777540452173,37.96,76013.29,0.0,0.01364,1e-05,2.75795]
[1777540457178,37.95,76013.4,0.0,0.01363,1e-05,2.75771]
[1777540462183,37.95,76014.17,0.0,0.01364,1e-05,2.75885]
[1777540467188,37.95,76014.13,0.0,0.01364,1e-05,2.75833]
[1777540472193,37.95,76013.93,0.0,0.01363,1e-05,2.75601]
[1777540477198,37.95,76014.03,0.0,0.01362,1e-05,2.75579]
[1777540482203,37.95,76014.33,0.0,0.01363,1e-05,2.75597]
[1777540487208,37.95,76014.15,0.0,0.01362,1e-05,2.75517]
[1777540492213,37.95,76024.59,0.0,0.01374,1e-05,2.77633]
[1777540498219,37.94,76019.88,0.0,0.01368,1e-05,2.76588]
[1777540504224,37.94,76019.02,0.0,0.01367,1e-05,2.7635]
[1777540509229,37.94,76018.42,0.0,0.01366,1e-05,2.76177]
[1777540514236,37.94,76017.82,0.0,0.01365,1e-05,2.76006]
[1777540519241,37.94,76017.85,0.0,0.01365,1e-05,2.75967]
[1777540524246,37.94,76009.45,0.0,0.01355,1e-05,2.742]
[1777540529251,37.94,76005.36,0.0,0.0135,1e-05,2.73335]
[1777540534256,37.94,76005.51,0.0,0.01349,1e-05,2.732]
[1777540539261,37.94,76011.0,0.0,0.01355,1e-05,2.743]
[1777540544266,37.93,76010.58,0.0,0.01355,1e-05,2.74183]
[1777540549273,37.93,76009.64,0.0,0.01353,1e-05,2.7396]
[1777540554278,37.93,76015.17,0.0,0.0136,1e-05,2.75069]
[1777540557281,37.93,76025.85,0.0,0.01372,1e-05,2.77249]
[1777540560284,37.93,76036.63,0.0,0.01384,1e-05,2.7945]
[1777540565289,37.93,76050.79,0.0,0.01401,1e-05,2.82334]
[1777540570294,37.93,76051.99,0.0,0.01401,1e-05,2.82483]
[1777540575299,37.92,76050.89,0.0,0.014,1e-05,2.82152]
[1777540580304,37.92,76048.67,0.0,0.01396,1e-05,2.8159]
[1777540585309,37.92,76050.27,0.0,0.01398,1e-05,2.8183]
[1777540590314,37.92,76049.16,0.0,0.01396,1e-05,2.81502]
[1777540595319,37.91,76050.29,0.0,0.01396,1e-05,2.81503]
[1777540600324,37.91,76049.0,0.0,0.01394,1e-05,2.81142]
[1777540605329,37.91,76048.18,0.0,0.01392,1e-05,2.80881]
[1777540610334,37.91,76047.99,0.0,0.01392,1e-05,2.80757]
[1777540615339,37.9,76046.64,0.0,0.0139,1e-05,2.80391]
[1777540620344,37.9,76045.34,0.0,0.01388,1e-05,2.80037]
[1777540625349,37.9,76048.7,0.0,0.01391,1e-05,2.80658]
[1777540630354,37.9,76049.22,0.0,0.01391,1e-05,2.80682]
[1777540635359,37.89,76051.17,0.0,0.01393,1e-05,2.81006]
[1777540639363,37.89,76062.73,0.0,0.01406,1e-05,2.83365]
[1777540644368,37.89,76073.05,0.0,0.01418,1e-05,2.85436]
[1777540649373,37.89,76074.78,0.0,0.01419,1e-05,2.85678]
[1777540654378,37.88,76065.71,0.0,0.01407,1e-05,2.83488]
[1777540659383,37.88,76062.87,0.0,0.01403,1e-05,2.82785]
[1777540665311,37.88,76062.63,0.0,0.01402,1e-05,2.82615]
[1777540670347,37.87,76059.54,0.0,0.01398,1e-05,2.81867]
[1777540675381,37.87,76055.98,0.0,0.01393,1e-05,2.81034]
[1777540676389,37.87,76042.13,0.0,0.01377,1e-05,2.78128]
[1777540681408,37.87,76037.52,0.0,0.01371,1e-05,2.77119]
[1777540686413,37.87,76043.6,0.0,0.01378,1e-05,2.78325]
[1777540691417,37.87,76042.28,0.0,0.01376,1e-05,2.7799]
[1777540696422,37.86,76044.64,0.0,0.01378,1e-05,2.78419]
[1777540701427,37.86,76040.47,0.0,0.01373,1e-05,2.77493]
[1777540706432,37.86,76043.42,0.0,0.01376,1e-05,2.78049]
[1777540711437,37.86,76041.55,0.0,0.01373,1e-05,2.77456]
[1777540716442,37.86,76031.12,0.0,0.01361,1e-05,2.75248]
[1777540721447,37.86,76029.43,0.0,0.01359,1e-05,2.74867]
[1777540726452,37.86,76032.0,0.0,0.01361,1e-05,2.75364]
[1777540731457,37.86,76034.72,0.0,0.01364,1e-05,2.75881]
[1777540736462,37.85,76045.08,0.0,0.01376,1e-05,2.77989]
[1777540741467,37.85,76047.34,0.0,0.01378,1e-05,2.78401]
[1777540746472,37.85,76037.22,0.0,0.01366,1e-05,2.76242]
[1777540751477,37.85,76033.09,0.0,0.01361,1e-05,2.75348]
[1777540756482,37.85,76030.33,0.0,0.01358,1e-05,2.74745]
[1777540761487,37.85,76029.18,0.0,0.01356,1e-05,2.74479]
[1777540766492,37.85,76023.5,0.0,0.0135,1e-05,2.73284]
[1777540771497,37.85,76022.75,0.0,0.01348,1e-05,2.72969]
[1777540776502,37.85,76021.92,0.0,0.01347,1e-05,2.72784]
[1777540781507,37.85,76025.84,0.0,0.01351,1e-05,2.73573]
[1777540786512,37.85,76024.89,0.0,0.0135,1e-05,2.73359]
[1777540791516,37.85,76024.45,0.0,0.0135,1e-05,2.7325]
[1777540796521,37.85,76024.06,0.0,0.01349,1e-05,2.73153]
[1777540801526,37.84,76023.69,0.0,0.01348,1e-05,2.73061]
[1777540803528,37.84,76006.16,0.0,0.01328,1e-05,2.69476]
[1777540808533,37.85,75999.52,0.0,0.01321,1e-05,2.68157]
[1777540813538,37.85,75998.68,0.0,0.0132,1e-05,2.68013]
[1777540818543,37.85,75996.01,0.0,0.01317,1e-05,2.675]
[1777540823548,37.85,75993.37,0.0,0.01315,1e-05,2.67001]
[1777540828553,37.85,75991.02,0.0,0.01312,1e-05,2.66565]
[1777540834559,37.85,75985.75,0.0,0.01306,1e-05,2.65418]
[1777540839564,37.85,75977.83,0.0,0.01297,1e-05,2.63887]
[1777540845570,37.85,75979.72,0.0,0.013,1e-05,2.64338]
[1777540846573,37.85,75966.36,0.0,0.01285,1e-05,2.61687]
[1777540851578,37.86,75971.23,0.0,0.01291,1e-05,2.62733]
[1777540856583,37.86,75971.41,0.0,0.01291,1e-05,2.6284]
[1777540861588,37.86,75970.2,0.0,0.0129,1e-05,2.62668]
[1777540866593,37.86,75967.9,0.0,0.01288,1e-05,2.62283]
[1777540871598,37.87,75974.84,0.0,0.01296,1e-05,2.6374]
[1777540876603,37.87,75987.08,0.0,0.0131,1e-05,2.66248]
[1777540881608,37.87,75987.42,0.0,0.01311,1e-05,2.66357]
[1777540886613,37.87,75986.67,0.0,0.0131,1e-05,2.66248]
[1777540891618,37.87,75993.73,0.0,0.01318,1e-05,2.67565]
[1777540896623,37.87,75993.32,0.0,0.01318,1e-05,2.67512]
[1777540901628,37.87,75991.57,0.0,0.01316,1e-05,2.6719]
[1777540906633,37.87,75992.22,0.0,0.01317,1e-05,2.67351]
[1777540911638,37.87,75997.94,0.0,0.01323,1e-05,2.68534]
[1777540917644,37.87,75997.89,0.0,0.01324,1e-05,2.68551]
[1777540922649,37.87,75998.46,0.0,0.01324,1e-05,2.68686]
[1777540928655,37.88,75998.95,0.0,0.01325,1e-05,2.68808]
[1777540933660,37.88,75999.72,0.0,0.01326,1e-05,2.68983]
[1777540938665,37.88,76000.71,0.0,0.01327,1e-05,2.69199]
[1777540944671,37.88,76001.12,0.0,0.01328,1e-05,2.69299]
[1777540949676,37.88,76001.24,0.0,0.01328,1e-05,2.69338]
[1777540954681,37.88,76004.12,0.0,0.01331,1e-05,2.69792]
[1777540959686,37.88,76004.21,0.0,0.01331,1e-05,2.6982]
[1777540964691,37.88,75998.66,0.0,0.01325,1e-05,2.68706]
[1777540969696,37.88,76002.15,0.0,0.01329,1e-05,2.69429]
[1777540974701,37.88,76012.74,0.0,0.01341,1e-05,2.71592]
[1777540979706,37.88,76012.33,0.0,0.0134,1e-05,2.71502]
[1777540984711,37.88,76010.98,0.0,0.01339,1e-05,2.71225]
[1777540989716,37.88,76013.89,0.0,0.01342,1e-05,2.71815]
[1777540994721,37.88,76013.69,0.0,0.01342,1e-05,2.71767]
[1777541000700,37.88,76016.63,0.0,0.01345,1e-05,2.7236]
[1777541005732,37.88,76016.42,0.0,0.01345,1e-05,2.72303]
[1777541010737,37.88,76013.98,0.0,0.01342,1e-05,2.71795]
[1777541015742,37.88,76012.77,0.0,0.0134,1e-05,2.71399]
[1777541020747,37.88,76010.36,0.0,0.01337,1e-05,2.70907]
[1777541025751,37.88,76009.57,0.0,0.01336,1e-05,2.70747]
[1777541030756,37.88,76008.75,0.0,0.01335,1e-05,2.70582]
[1777541035761,37.88,76005.96,0.0,0.01332,1e-05,2.70017]
[1777541040766,37.88,76006.78,0.0,0.01333,1e-05,2.70192]
[1777541045771,37.88,76008.69,0.0,0.01335,1e-05,2.70588]
[1777541050776,37.88,76010.61,0.0,0.01337,1e-05,2.70979]
[1777541055781,37.88,76014.58,0.0,0.01342,1e-05,2.71789]
[1777541060786,37.88,76014.05,0.0,0.01341,1e-05,2.71673]
[1777541065791,37.88,76013.13,0.0,0.0134,1e-05,2.71482]
[1777541070796,37.88,76012.03,0.0,0.01339,1e-05,2.71254]
[1777541075801,37.88,76007.63,0.0,0.01333,1e-05,2.70215]
[1777541080806,37.88,76005.49,0.0,0.01331,1e-05,2.69789]
[1777541085811,37.88,76006.54,0.0,0.01332,1e-05,2.70011]
[1777541090816,37.88,76006.53,0.0,0.01332,1e-05,2.70017]
[1777541095821,37.88,76006.26,0.0,0.01332,1e-05,2.69969]
[1777541100826,37.88,76009.18,0.0,0.01335,1e-05,2.70568]
[1777541105832,37.88,76007.92,0.0,0.01334,1e-05,2.70316]
[1777541111474,37.88,76007.91,0.0,0.01334,1e-05,2.70321]
[1777541116843,37.88,76011.68,0.0,0.01338,1e-05,2.71093]
[1777541121848,37.88,76011.75,0.0,0.01338,1e-05,2.71104]
[1777541126853,37.88,76013.95,0.0,0.01341,1e-05,2.71551]
[1777541131858,37.88,76014.93,0.0,0.01341,1e-05,2.716]
[1777541136863,37.88,76012.08,0.0,0.01338,1e-05,2.71015]
[1777541141868,37.88,76012.97,0.0,0.01339,1e-05,2.71196]
[1777541146873,37.88,76016.35,0.0,0.01343,1e-05,2.71884]
[1777541151878,37.88,76014.09,0.0,0.0134,1e-05,2.71414]
[1777541156883,37.88,76036.02,0.0,0.01365,1e-05,2.75914]
[1777541162835,37.88,76038.79,0.0,0.01368,1e-05,2.7643]
[1777541167869,37.87,76043.99,0.0,0.01374,1e-05,2.77455]
[1777541172898,37.87,76027.46,0.0,0.01355,1e-05,2.73984]
[1777541175901,37.87,76016.59,0.0,0.01342,1e-05,2.71745]
[1777541180906,37.87,76015.6,0.0,0.01341,1e-05,2.71537]
[1777541185911,37.87,76018.47,0.0,0.01344,1e-05,2.72117]
[1777541190916,37.87,76020.13,0.0,0.01346,1e-05,2.72444]
[1777541196353,37.87,76018.02,0.0,0.01343,1e-05,2.7186]
[1777541201927,37.87,76018.26,0.0,0.01343,1e-05,2.71899]
[1777541206931,37.87,76008.81,0.0,0.01332,1e-05,2.69974]
[1777541211935,37.87,76008.53,0.0,0.01332,1e-05,2.69925]
[1777541216940,37.87,76012.55,0.0,0.01336,1e-05,2.7075]
[1777541221945,37.87,76011.72,0.0,0.01336,1e-05,2.70585]
[1777541226950,37.87,76009.75,0.0,0.01333,1e-05,2.70189]
[1777541231955,37.87,76008.45,0.0,0.01332,1e-05,2.69933]
[1777541236960,37.87,76018.89,0.0,0.01344,1e-05,2.72059]
[1777541241965,37.87,76023.21,0.0,0.01349,1e-05,2.72935]
[1777541246970,37.87,76023.58,0.0,0.01349,1e-05,2.72993]
[1777541251974,37.87,76022.33,0.0,0.01347,1e-05,2.72577]
[1777541256979,37.87,76020.91,0.0,0.01345,1e-05,2.72275]
[1777541261984,37.87,76020.55,0.0,0.01345,1e-05,2.7219]
[1777541266989,37.87,76022.69,0.0,0.01347,1e-05,2.72618]
[1777541271994,37.87,76025.15,0.0,0.0135,1e-05,2.73106]
[1777541276999,37.87,76028.01,0.0,0.01353,1e-05,2.73674]
[1777541282004,37.87,76032.57,0.0,0.01358,1e-05,2.74585]
[1777541287009,37.87,76035.42,0.0,0.01361,1e-05,2.7514]
[1777541290012,37.87,76046.6,0.0,0.01374,1e-05,2.7743]
[1777541295035,37.86,76048.33,0.0,0.01376,1e-05,2.77733]
[1777541300039,37.86,76055.94,0.0,0.01384,1e-05,2.79256]
[1777541305044,37.86,76064.65,0.0,0.01394,1e-05,2.81]
[1777541310049,37.86,76065.59,0.0,0.01395,1e-05,2.81111]
[1777541315054,37.86,76067.1,0.0,0.01396,1e-05,2.81195]
[1777541321060,37.85,76067.1,0.0,0.01395,1e-05,2.81091]
[1777541326065,37.85,76067.8,0.0,0.01395,1e-05,2.81153]
[1777541332076,37.85,76079.04,0.0,0.01408,1e-05,2.83416]
[1777541338063,37.84,76074.47,0.0,0.01402,1e-05,2.82335]
[1777541343088,37.84,76078.06,0.0,0.01406,1e-05,2.82996]
[1777541348093,37.84,76079.38,0.0,0.01407,1e-05,2.83171]
[1777541353098,37.84,76086.0,0.0,0.01414,1e-05,2.84466]
[1777541357101,37.83,76104.83,0.0,0.01436,1e-05,2.88384]
[1777541362106,37.83,76104.78,0.0,0.01435,1e-05,2.88226]
[1777541367111,37.83,76090.97,0.0,0.01418,1e-05,2.85115]
[1777541372116,37.82,76100.53,0.0,0.01427,1e-05,2.86667]
[1777541377360,37.79,76103.92,0.0,0.01426,1e-05,2.86534]
[1777541378121,37.79,76119.19,0.0,0.01444,1e-05,2.89753]
[1777541383126,37.79,76129.1,0.0,0.01455,1e-05,2.9176]
[1777541388131,37.78,76128.59,0.0,0.01454,1e-05,2.91478]
[1777541393136,37.78,76127.72,0.0,0.01452,1e-05,2.91121]
[1777541398141,37.77,76135.33,0.0,0.0146,1e-05,2.92594]
[1777541403172,37.76,76134.72,0.0,0.01456,1e-05,2.91909]
[1777541405179,37.76,76194.15,0.0,0.0153,1e-05,3.04925]
[1777541409183,37.75,76179.64,0.0,0.01511,1e-05,3.01461]
[1777541414188,37.74,76181.56,0.0,0.01512,1e-05,3.01629]
[1777541419193,37.74,76181.38,0.0,0.0151,1e-05,3.0133]
[1777541424198,37.73,76183.98,0.0,0.01512,1e-05,3.01659]
[1777541429203,37.72,76198.28,0.0,0.01528,1e-05,3.04591]
[1777541434208,37.72,76188.92,0.0,0.01514,1e-05,3.02065]
[1777541439213,37.71,76185.17,0.0,0.01508,1e-05,3.00978]
[1777541444218,37.7,76186.86,0.0,0.01508,1e-05,3.01102]
[1777541446220,37.7,76202.03,0.0,0.01527,1e-05,3.04387]
[1777541449223,37.68,76221.73,0.0,0.01548,1e-05,3.08032]
[1777541450224,37.68,76234.31,0.0,0.01564,1e-05,3.10827]
[1777541451229,37.66,76246.94,0.0,0.01577,1e-05,3.13005]
[1777541454232,37.64,76230.45,0.0,0.0155,1e-05,3.08411]
[1777541458236,37.63,76241.1,0.0,0.01563,1e-05,3.1058]
[1777541463969,37.62,76243.78,0.0,0.01565,1e-05,3.10925]
[1777541465247,37.59,76267.0,0.0,0.01587,1e-05,3.1484]
[1777541470252,37.48,76270.65,0.0,0.01567,1e-05,3.115]
[1777541473255,37.43,76282.01,0.0,0.01571,1e-05,3.12117]
[1777541478260,37.36,76259.77,0.0,0.01526,1e-05,3.04419]
[1777541479261,37.36,76248.51,0.0,0.01511,1e-05,3.01829]
[1777541483265,37.36,76261.24,0.0,0.01527,1e-05,3.04552]
[1777541488270,37.35,76268.33,0.0,0.01535,1e-05,3.05887]
[1777541491273,37.34,76252.15,0.0,0.01509,1e-05,3.01486]
[1777541495277,37.31,76264.18,0.0,0.01519,1e-05,3.03139]
[1777541501283,37.24,76264.11,0.0,0.01504,1e-05,3.00586]
[1777541505261,37.24,76253.88,0.0,0.0149,1e-05,2.98124]
[1777541510293,37.23,76249.59,0.0,0.01483,1e-05,2.96969]
[1777541515298,37.23,76239.63,0.0,0.0147,1e-05,2.94578]
[1777541520303,37.23,76235.66,0.0,0.01464,1e-05,2.93535]
[1777541522305,37.22,76222.5,0.0,0.01447,1e-05,2.90583]
[1777541527310,37.22,76217.96,0.0,0.0144,1e-05,2.89459]
[1777541532315,37.22,76215.75,0.0,0.01437,1e-05,2.88853]
[1777541537320,37.21,76200.41,0.0,0.01416,1e-05,2.85222]
[1777541541324,37.21,76182.29,0.0,0.01394,1e-05,2.81269]
[1777541546329,37.21,76177.69,0.0,0.01388,1e-05,2.80239]
[1777541551334,37.21,76174.13,0.0,0.01383,1e-05,2.79298]
[1777541556339,37.2,76169.49,0.0,0.01377,1e-05,2.78282]
[1777541561344,37.2,76162.33,0.0,0.01369,1e-05,2.76747]
[1777541566349,37.2,76168.69,0.0,0.01376,1e-05,2.78075]
[1777541571354,37.2,76161.18,0.0,0.01367,1e-05,2.76471]
[1777541576359,37.2,76175.11,0.0,0.01383,1e-05,2.79402]
[1777541581364,37.2,76180.6,0.0,0.0139,1e-05,2.80524]
[1777541586369,37.2,76176.15,0.0,0.01384,1e-05,2.79538]
[1777541591376,37.2,76181.33,0.0,0.0139,1e-05,2.80603]
[1777541596381,37.2,76179.82,0.0,0.01388,1e-05,2.80237]
[1777541601386,37.2,76174.2,0.0,0.01381,1e-05,2.79003]
[1777541606391,37.2,76172.75,0.0,0.01379,1e-05,2.78665]
[1777541611396,37.2,76177.43,0.0,0.01384,1e-05,2.79485]
[1777541616401,37.19,76178.5,0.0,0.01385,1e-05,2.79674]
[1777541621406,37.19,76175.27,0.0,0.01381,1e-05,2.78956]
[1777541626411,37.19,76170.51,0.0,0.01375,1e-05,2.7792]
[1777541631415,37.19,76165.71,0.0,0.01369,1e-05,2.76885]
[1777541636421,37.19,76161.89,0.0,0.01365,1e-05,2.76071]
[1777541641425,37.19,76162.73,0.0,0.01366,1e-05,2.76242]
[1777541646430,37.19,76162.3,0.0,0.01365,1e-05,2.76144]
[1777541651435,37.19,76156.0,0.0,0.01358,1e-05,2.74814]
[1777541656440,37.19,76151.9,0.0,0.01353,1e-05,2.73964]
[1777541661445,37.19,76146.36,0.0,0.01347,1e-05,2.7282]
[1777541666450,37.19,76146.63,0.0,0.01347,1e-05,2.72896]
[1777541672432,37.19,76150.81,0.0,0.01351,1e-05,2.73647]
[1777541677464,37.19,76147.76,0.0,0.01348,1e-05,2.73026]
[1777541682469,37.19,76154.23,0.0,0.01355,1e-05,2.74393]
[1777541687474,37.19,76154.5,0.0,0.01356,1e-05,2.74456]
[1777541692479,37.19,76163.37,0.0,0.01366,1e-05,2.76321]
[1777541697484,37.19,76161.51,0.0,0.01364,1e-05,2.75922]
[1777541702489,37.19,76159.11,0.0,0.01361,1e-05,2.75413]
[1777541707494,37.19,76160.3,0.0,0.01363,1e-05,2.75662]
[1777541712499,37.19,76156.86,0.0,0.01359,1e-05,2.74937]
[1777541717504,37.19,76164.17,0.0,0.01367,1e-05,2.76473]
[1777541722509,37.19,76166.08,0.0,0.01369,1e-05,2.76862]
[1777541727514,37.19,76168.22,0.0,0.01372,1e-05,2.77298]
[1777541730517,37.19,76181.8,0.0,0.01388,1e-05,2.80163]
[1777541735522,37.19,76174.27,0.0,0.01378,1e-05,2.7838]
[1777541740527,37.19,76183.32,0.0,0.01389,1e-05,2.80273]
[1777541743530,37.19,76202.41,0.0,0.01412,1e-05,2.84331]
[1777541745532,37.19,76213.04,0.0,0.01425,1e-05,2.86594]
[1777541750537,37.19,76217.19,0.0,0.01429,1e-05,2.87399]
[1777541755542,37.16,76223.45,0.0,0.01432,1e-05,2.87889]
[1777541760547,37.16,76222.35,0.0,0.0143,1e-05,2.87545]
[1777541765552,37.16,76224.29,0.0,0.01432,1e-05,2.87865]
[1777541768555,37.16,76234.85,0.0,0.01444,1e-05,2.90101]
[1777541771558,37.15,76222.58,0.0,0.01429,1e-05,2.87352]
[1777541777564,37.15,76221.11,0.0,0.01426,1e-05,2.86915]
[1777541782569,37.15,76220.27,0.0,0.01425,1e-05,2.86633]
[1777541787574,37.15,76215.25,0.0,0.01418,1e-05,2.85455]
[1777541792579,37.14,76212.26,0.0,0.01413,1e-05,2.84578]
[1777541797584,37.14,76212.88,0.0,0.01413,1e-05,2.84635]
[1777541802589,37.14,76214.13,0.0,0.01414,1e-05,2.84827]
[1777541807594,37.14,76213.77,0.0,0.01414,1e-05,2.84671]
[1777541812599,37.14,76201.27,0.0,0.01398,1e-05,2.81909]
[1777541817431,37.13,76200.5,0.0,0.01397,1e-05,2.81701]
[1777541817538,37.13,76200.5,0.0,0.01397,1e-05,2.81701]
[1777541823551,37.13,76209.7,0.0,0.01407,1e-05,2.836]
[1777541828613,37.13,76210.41,0.0,0.01408,1e-05,2.83671]
[1777541834619,37.13,76216.23,0.0,0.01414,1e-05,2.84841]
[1777541839624,37.13,76217.56,0.0,0.01416,1e-05,2.85049]
[1777541844629,37.12,76218.95,0.0,0.01417,1e-05,2.85272]
[1777541849633,37.12,76223.81,0.0,0.01422,1e-05,2.86238]
[1777541854670,37.12,76222.69,0.0,0.0142,1e-05,2.85758]
[1777541859675,37.12,76207.75,0.0,0.01401,1e-05,2.8246]
[1777541864680,37.12,76201.68,0.0,0.01393,1e-05,2.81108]
[1777541869685,37.11,76196.03,0.0,0.01386,1e-05,2.7986]
[1777541874690,37.11,76193.28,0.0,0.01383,1e-05,2.7924]
[1777541879695,37.11,76188.91,0.0,0.01377,1e-05,2.78283]
[1777541884700,37.11,76180.52,0.0,0.01367,1e-05,2.76492]
[1777541889705,37.11,76175.86,0.0,0.01362,1e-05,2.75507]
[1777541894710,37.11,76171.14,0.0,0.01356,1e-05,2.7452]
[1777541899715,37.11,76171.06,0.0,0.01356,1e-05,2.74515]
[1777541904719,37.11,76168.17,0.0,0.01353,1e-05,2.73924]
[1777541909724,37.11,76172.97,0.0,0.01359,1e-05,2.74946]
[1777541914729,37.11,76180.44,0.0,0.01367,1e-05,2.76378]
[1777541919734,37.11,76187.64,0.0,0.01375,1e-05,2.7789]
[1777541924739,37.11,76186.91,0.0,0.01374,1e-05,2.77719]
[1777541929744,37.11,76187.89,0.0,0.01376,1e-05,2.7791]
[1777541934749,37.11,76193.28,0.0,0.01382,1e-05,2.79034]
[1777541939754,37.11,76197.17,0.0,0.01386,1e-05,2.79828]
[1777541944759,37.11,76186.26,0.0,0.01373,1e-05,2.77483]
[1777541949764,37.11,76186.82,0.0,0.01374,1e-05,2.77593]
[1777541951767,37.11,76172.18,0.0,0.01356,1e-05,2.74498]
[1777541956772,37.11,76177.05,0.0,0.01362,1e-05,2.75537]
[1777541961777,37.11,76183.64,0.0,0.0137,1e-05,2.76924]
[1777541966782,37.11,76188.98,0.0,0.01376,1e-05,2.78038]
[1777541971787,37.11,76189.03,0.0,0.01375,1e-05,2.77886]
[1777541976792,37.11,76189.77,0.0,0.01376,1e-05,2.78024]
[1777541981797,37.11,76190.4,0.0,0.01377,1e-05,2.78137]
[1777541986802,37.11,76181.99,0.0,0.01367,1e-05,2.76347]
[1777541991807,37.11,76182.02,0.0,0.01367,1e-05,2.76349]
[1777541996812,37.11,76179.52,0.0,0.01364,1e-05,2.75819]
[1777542001817,37.11,76187.3,0.0,0.01373,1e-05,2.77453]
[1777542007823,37.11,76186.89,0.0,0.01372,1e-05,2.77351]
[1777542013818,37.11,76191.74,0.0,0.01378,1e-05,2.7836]
[1777542018836,37.11,76190.18,0.0,0.01376,1e-05,2.78008]
[1777542023841,37.11,76181.17,0.0,0.01365,1e-05,2.76085]
[1777542028846,37.11,76173.41,0.0,0.01356,1e-05,2.74458]
[1777542033851,37.11,76172.94,0.0,0.01355,1e-05,2.74226]
[1777542038856,37.11,76169.09,0.0,0.01351,1e-05,2.73434]
[1777542043861,37.11,76154.13,0.0,0.01333,1e-05,2.70341]
[1777542048866,37.11,76150.34,0.0,0.01329,1e-05,2.69604]
[1777542053871,37.11,76144.3,0.0,0.01322,1e-05,2.68415]
[1777542058876,37.11,76143.76,0.0,0.01322,1e-05,2.68365]
[1777542063881,37.11,76149.87,0.0,0.0133,1e-05,2.69687]
[1777542068886,37.11,76157.05,0.0,0.01338,1e-05,2.71224]
[1777542073891,37.12,76152.73,0.0,0.01333,1e-05,2.70368]
[1777542078896,37.12,76151.24,0.0,0.01332,1e-05,2.70106]
[1777542083901,37.12,76152.49,0.0,0.01334,1e-05,2.70413]
[1777542088906,37.12,76156.04,0.0,0.01338,1e-05,2.71193]
[1777542093911,37.12,76155.09,0.0,0.01336,1e-05,2.70891]
[1777542098916,37.12,76153.27,0.0,0.01335,1e-05,2.70554]
[1777542103921,37.12,76153.42,0.0,0.01335,1e-05,2.70628]
[1777542108926,37.12,76153.35,0.0,0.01335,1e-05,2.70656]
[1777542113931,37.13,76154.11,0.0,0.01336,1e-05,2.70857]
[1777542118936,37.13,76155.23,0.0,0.01338,1e-05,2.71129]
[1777542123941,37.13,76145.55,0.0,0.01327,1e-05,2.69166]
[1777542128946,37.13,76142.33,0.0,0.01323,1e-05,2.6856]
[1777542133951,37.13,76140.05,0.0,0.01321,1e-05,2.68152]
[1777542138960,37.13,76130.6,0.0,0.01311,1e-05,2.66275]
[1777542143965,37.14,76128.2,0.0,0.01308,1e-05,2.65866]
[1777542148970,37.14,76128.17,0.0,0.01309,1e-05,2.65942]
[1777542153975,37.14,76125.27,0.0,0.01305,1e-05,2.65287]
[1777542158980,37.14,76117.07,0.0,0.01296,1e-05,2.63713]
[1777542163985,37.15,76117.61,0.0,0.01298,1e-05,2.63921]
[1777542168994,37.15,76113.9,0.0,0.01294,1e-05,2.63265]
[1777542173999,37.15,76099.09,0.0,0.01278,1e-05,2.60383]
[1777542178970,37.16,76088.91,0.0,0.01267,1e-05,2.58477]
[1777542184006,37.16,76086.66,0.0,0.01266,1e-05,2.58172]
[1777542189015,37.16,76085.87,0.0,0.01265,1e-05,2.5816]
[1777542194020,37.17,76079.28,0.0,0.01259,1e-05,2.56997]
[1777542199025,37.17,76077.06,0.0,0.01257,1e-05,2.56709]
[1777542204030,37.18,76081.09,0.0,0.01263,1e-05,2.57666]
[1777542209035,37.18,76080.34,0.0,0.01263,1e-05,2.57665]
[1777542214040,37.19,76082.65,0.0,0.01266,1e-05,2.58132]
[1777542219045,37.19,76082.06,0.0,0.01266,1e-05,2.58156]
[1777542224050,37.19,76082.87,0.0,0.01267,1e-05,2.58459]
[1777542229055,37.2,76088.55,0.0,0.01274,1e-05,2.59733]
[1777542234060,37.2,76088.53,0.0,0.01275,1e-05,2.5986]
[1777542239065,37.2,76086.96,0.0,0.01274,1e-05,2.59672]
[1777542244070,37.21,76085.69,0.0,0.01273,1e-05,2.59546]
[1777542249077,37.21,76069.63,0.0,0.01256,1e-05,2.56476]
[1777542255083,37.22,76063.88,0.0,0.01251,1e-05,2.55532]
[1777542260088,37.22,76061.27,0.0,0.01249,1e-05,2.55181]
[1777542265093,37.23,76063.02,0.0,0.01252,1e-05,2.55692]
[1777542270098,37.23,76058.36,0.0,0.01248,1e-05,2.54936]
[1777542275103,37.24,76053.99,0.0,0.01243,1e-05,2.54109]
[1777542280108,37.24,76055.58,0.0,0.01246,1e-05,2.54597]
[1777542285113,37.25,76055.82,0.0,0.01247,1e-05,2.54812]
[1777542290118,37.25,76060.04,0.0,0.01253,1e-05,2.55809]
[1777542295123,37.26,76057.74,0.0,0.01251,1e-05,2.55515]
[1777542299127,37.26,76043.35,0.0,0.01236,1e-05,2.52815]
[1777542302130,37.26,76030.72,0.0,0.01223,1e-05,2.50461]
[1777542306134,37.27,76043.57,0.0,0.01238,1e-05,2.53132]
[1777542311139,37.27,76051.74,0.0,0.01248,1e-05,2.54911]
[1777542316144,37.28,76051.45,0.0,0.01249,1e-05,2.55018]
[1777542319650,37.28,76053.12,0.0,0.01251,1e-05,2.55446]
[1777542320148,37.28,76052.84,0.0,0.01251,1e-05,2.55424]
[1777542322368,37.28,76049.88,0.0,0.01248,1e-05,2.54903]
[1777542322497,37.28,76049.88,0.0,0.01248,1e-05,2.54903]
[1777542323151,37.28,76048.86,0.0,0.01247,1e-05,2.54737]
[1777542325153,37.29,76036.6,0.0,0.01234,1e-05,2.52395]
[1777542328724,37.29,76028.26,0.0,0.01226,1e-05,2.50882]
[1777542329157,37.29,76028.21,0.0,0.01226,1e-05,2.5091]
[1777542335163,37.3,76029.75,0.0,0.01228,1e-05,2.51312]
[1777542341169,37.31,76026.16,0.0,0.01228,1e-05,2.5119]
[1777542346174,37.32,76023.93,0.0,0.01226,1e-05,2.50949]
[1777542351180,37.33,76021.85,0.0,0.01225,1e-05,2.5074]
[1777542356187,37.33,76020.46,0.0,0.01225,1e-05,2.50666]
[1777542361193,37.34,76019.44,0.0,0.01225,1e-05,2.50665]
[1777542366198,37.34,76020.13,0.0,0.01227,1e-05,2.50998]
[1777542370202,37.35,76030.81,0.0,0.01239,1e-05,2.53236]
[1777542375207,37.35,76039.11,0.0,0.01249,1e-05,2.55038]
[1777542380212,37.36,76039.18,0.0,0.0125,1e-05,2.55213]
[1777542385217,37.36,76033.66,0.0,0.01245,1e-05,2.54286]
[1777542390222,37.37,76034.05,0.0,0.01246,1e-05,2.54529]
[1777542395227,37.37,76034.57,0.0,0.01247,1e-05,2.54657]
[1777542400232,37.37,76040.78,0.0,0.01255,1e-05,2.56041]
[1777542405237,37.38,76041.44,0.0,0.01256,1e-05,2.56321]
[1777542407384,37.38,76041.62,0.0,0.01257,1e-05,2.56416]
[1777542408240,37.38,76041.51,0.0,0.01257,1e-05,2.56425]
[1777542413245,37.41,76041.84,0.0,0.01264,1e-05,2.57652]
[1777542418350,37.45,76042.1,0.0,0.01272,1e-05,2.58993]
[1777542423355,37.48,76042.47,0.0,0.01279,1e-05,2.60236]
[1777542428360,37.5,76046.74,0.0,0.01287,1e-05,2.61733]
[1777542433365,37.51,76046.27,0.0,0.01287,1e-05,2.61735]
[1777542435362,37.51,76046.09,0.0,0.01287,1e-05,2.61719]
[1777542435368,37.51,76046.09,0.0,0.01287,1e-05,2.61738]
[1777542436644,37.51,76045.95,0.0,0.01287,1e-05,2.6173]
[1777542437370,37.51,76045.91,0.0,0.01287,1e-05,2.61742]
[1777542442375,37.51,76045.51,0.0,0.01287,1e-05,2.61758]
[1777542447380,37.51,76058.98,0.0,0.01303,1e-05,2.64562]
[1777542452385,37.52,76057.33,0.0,0.01301,1e-05,2.64159]
[1777542457390,37.52,76061.49,0.0,0.01306,1e-05,2.65074]
[1777542462396,37.52,76064.22,0.0,0.01309,1e-05,2.65693]
[1777542467401,37.52,76063.3,0.0,0.01309,1e-05,2.6557]
[1777542472406,37.52,76064.34,0.0,0.0131,1e-05,2.65846]
[1777542477411,37.52,76064.27,0.0,0.01311,1e-05,2.65896]
[1777542482416,37.53,76062.72,0.0,0.01309,1e-05,2.65644]
[1777542487421,37.53,76059.58,0.0,0.01306,1e-05,2.65073]
[1777542492426,37.53,76062.95,0.0,0.0131,1e-05,2.65823]
[1777542493238,37.53,76062.95,0.0,0.0131,1e-05,2.65823]
[1777542493263,37.53,76062.95,0.0,0.0131,1e-05,2.65835]
[1777542498432,37.53,76067.28,0.0,0.01315,1e-05,2.66771]
[1777542503437,37.53,76065.47,0.0,0.01314,1e-05,2.66456]
[1777542508442,37.53,76071.11,0.0,0.0132,1e-05,2.6766]
[1777542513446,37.54,76077.44,0.0,0.01327,1e-05,2.68855]
[1777542514447,37.54,76089.05,0.0,0.01341,1e-05,2.71244]
[1777542519452,37.54,76102.31,0.0,0.01356,1e-05,2.73995]
[1777542525458,37.54,76105.19,0.0,0.0136,1e-05,2.7458]
[1777542530467,37.54,76110.27,0.0,0.01365,1e-05,2.75625]
[1777542533457,37.53,76126.45,0.0,0.01384,1e-05,2.78993]
[1777542538477,37.53,76128.23,0.0,0.01386,1e-05,2.79318]
[1777542543483,37.53,76129.15,0.0,0.01387,1e-05,2.7946]
[1777542548488,37.53,76131.41,0.0,0.01389,1e-05,2.79879]
[1777542553493,37.53,76130.25,0.0,0.01388,1e-05,2.79576]
[1777542558498,37.53,76122.66,0.0,0.01378,1e-05,2.77926]
[1777542563503,37.53,76114.63,0.0,0.01369,1e-05,2.76212]
[1777542568508,37.53,76116.85,0.0,0.01371,1e-05,2.76649]
[1777542573513,37.52,76116.16,0.0,0.01369,1e-05,2.76328]
[1777542578518,37.52,76116.33,0.0,0.0137,1e-05,2.76338]
[1777542583523,37.52,76116.89,0.0,0.0137,1e-05,2.76427]
[1777542588528,37.52,76115.9,0.0,0.01369,1e-05,2.76193]
[1777542593533,37.52,76117.35,0.0,0.0137,1e-05,2.7647]
[1777542598538,37.52,76115.2,0.0,0.01368,1e-05,2.75994]
[1777542604544,37.52,76111.76,0.0,0.01363,1e-05,2.7525]
[1777542609549,37.52,76113.51,0.0,0.01365,1e-05,2.75597]
[1777542615555,37.52,76116.86,0.0,0.01369,1e-05,2.76269]
[1777542620560,37.52,76128.45,0.0,0.01383,1e-05,2.78673]
[1777542625565,37.52,76124.85,0.0,0.01378,1e-05,2.77873]
[1777542630570,37.52,76124.73,0.0,0.01378,1e-05,2.77812]
[1777542635575,37.51,76134.78,0.0,0.01389,1e-05,2.79738]
[1777542640580,37.51,76135.42,0.0,0.01389,1e-05,2.79816]
[1777542645585,37.51,76144.74,0.0,0.014,1e-05,2.81731]
[1777542650590,37.51,76141.46,0.0,0.01396,1e-05,2.80963]
[1777542655595,37.51,76135.74,0.0,0.01389,1e-05,2.7969]
[1777542660600,37.51,76138.52,0.0,0.01392,1e-05,2.80221]
[1777542664604,37.51,76125.89,0.0,0.01376,1e-05,2.77517]
[1777542669608,37.5,76131.76,0.0,0.01383,1e-05,2.78707]
[1777542674614,37.5,76130.06,0.0,0.01381,1e-05,2.78303]
[1777542679619,37.5,76127.31,0.0,0.01377,1e-05,2.77684]
[1777542684624,37.5,76125.77,0.0,0.01375,1e-05,2.77326]
[1777542690630,37.5,76123.82,0.0,0.01373,1e-05,2.76878]
[1777542695635,37.5,76123.41,0.0,0.01371,1e-05,2.76617]
[1777542701634,37.5,76125.09,0.0,0.01373,1e-05,2.76934]
[1777542707648,37.5,76126.35,0.0,0.01374,1e-05,2.77162]
[1777542712653,37.5,76125.47,0.0,0.01373,1e-05,2.76944]
[1777542717658,37.5,76128.57,0.0,0.01377,1e-05,2.77558]
[1777542722663,37.49,76126.39,0.0,0.01374,1e-05,2.77067]
[1777542728669,37.49,76133.37,0.0,0.01382,1e-05,2.78485]
[1777542733674,37.49,76132.98,0.0,0.01381,1e-05,2.78361]
[1777542738108,37.49,76133.98,0.0,0.01382,1e-05,2.78535]
[1777542738517,37.49,76133.98,0.0,0.01382,1e-05,2.78535]
[1777542739680,37.49,76122.96,0.0,0.01369,1e-05,2.76206]
[1777542741682,37.49,76112.39,0.0,0.01356,1e-05,2.73994]
[1777542746686,37.49,76116.4,0.0,0.01361,1e-05,2.74819]
[1777542751693,37.49,76114.46,0.0,0.01358,1e-05,2.74257]
[1777542756698,37.49,76124.18,0.0,0.01369,1e-05,2.76273]
[1777542761703,37.49,76125.4,0.0,0.01371,1e-05,2.765]
[1777542766708,37.49,76127.2,0.0,0.01373,1e-05,2.76848]
[1777542771713,37.49,76122.93,0.0,0.01367,1e-05,2.75926]
[1777542776718,37.49,76123.66,0.0,0.01368,1e-05,2.76056]
[1777542781723,37.49,76121.0,0.0,0.01365,1e-05,2.75479]
[1777542785727,37.49,76110.91,0.0,0.01353,1e-05,2.73368]
[1777542790738,37.49,76108.43,0.0,0.0135,1e-05,2.72856]
[1777542792496,37.49,76104.65,0.0,0.01346,1e-05,2.72073]
[1777542792597,37.49,76104.65,0.0,0.01346,1e-05,2.72076]
[1777542796353,37.49,76105.13,0.0,0.01346,1e-05,2.72183]
[1777542796407,37.49,76105.13,0.0,0.01346,1e-05,2.72185]
[1777542801748,37.49,76105.42,0.0,0.01347,1e-05,2.72253]
[1777542804751,37.49,76091.32,0.0,0.0133,1e-05,2.69353]
[1777542809757,37.49,76086.51,0.0,0.01325,1e-05,2.68408]
[1777542814761,37.49,76084.96,0.0,0.01323,1e-05,2.67992]
[1777542819766,37.49,76088.61,0.0,0.01327,1e-05,2.68783]
[1777542824771,37.49,76091.82,0.0,0.01331,1e-05,2.69474]
[1777542829776,37.49,76090.85,0.0,0.0133,1e-05,2.69309]
[1777542834781,37.49,76089.31,0.0,0.01329,1e-05,2.69027]
[1777542839786,37.49,76089.56,0.0,0.01329,1e-05,2.69116]
[1777542845792,37.5,76089.37,0.0,0.01329,1e-05,2.69119]
[1777542848463,37.5,76089.38,0.0,0.01329,1e-05,2.69136]
[1777542848682,37.5,76089.38,0.0,0.01329,1e-05,2.69143]
[1777542853800,37.5,76089.45,0.0,0.0133,1e-05,2.69191]
[1777542854197,37.5,76089.45,0.0,0.0133,1e-05,2.69191]
[1777542854798,37.5,76089.45,0.0,0.0133,1e-05,2.69191]
[1777542863811,37.5,76093.75,0.0,0.01335,1e-05,2.7014]
[1777542868290,37.5,76096.91,0.0,0.01339,1e-05,2.70808]
[1777542868391,37.5,76096.91,0.0,0.01339,1e-05,2.7081]
[1777542872737,37.5,76102.86,0.0,0.01345,1e-05,2.71904]
[1777542872751,37.5,76102.86,0.0,0.01345,1e-05,2.71906]
[1777542878829,37.5,76099.13,0.0,0.01341,1e-05,2.71149]
[1777542883834,37.5,76096.95,0.0,0.01338,1e-05,2.70718]
[1777542884022,37.5,76096.95,0.0,0.01338,1e-05,2.70718]
[1777542884081,37.5,76096.95,0.0,0.01338,1e-05,2.70723]
[1777542889840,37.5,76101.16,0.0,0.01343,1e-05,2.71611]
[1777542894845,37.5,76101.1,0.0,0.01343,1e-05,2.71613]
[1777542899850,37.5,76100.23,0.0,0.01343,1e-05,2.71447]
[1777542904855,37.5,76103.4,0.0,0.01346,1e-05,2.72114]
[1777542909859,37.5,76096.43,0.0,0.01338,1e-05,2.70693]
[1777542914864,37.5,76095.69,0.0,0.01338,1e-05,2.70563]
[1777542919869,37.5,76095.09,0.0,0.01337,1e-05,2.70461]
[1777542924874,37.5,76092.22,0.0,0.01334,1e-05,2.69896]
[1777542927462,37.5,76090.29,0.0,0.01332,1e-05,2.69512]
[1777542927531,37.5,76090.29,0.0,0.01332,1e-05,2.69518]
[1777542928333,37.5,76090.29,0.0,0.01332,1e-05,2.69518]
[1777542928416,37.51,76090.29,0.0,0.01332,1e-05,2.69525]
[1777542931806,37.51,76086.69,0.0,0.01328,1e-05,2.68801]
[1777542931881,37.51,76085.56,0.0,0.01326,1e-05,2.68433]
[1777542936886,37.51,76082.47,0.0,0.01322,1e-05,2.67845]
[1777542941891,37.51,76081.19,0.0,0.01321,1e-05,2.67629]
[1777542946896,37.51,76079.67,0.0,0.0132,1e-05,2.67366]
[1777542951901,37.51,76078.05,0.0,0.01318,1e-05,2.67087]
[1777542956906,37.51,76079.66,0.0,0.0132,1e-05,2.67469]
[1777542957721,37.51,76079.66,0.0,0.0132,1e-05,2.67469]
[1777542957763,37.51,76079.66,0.0,0.0132,1e-05,2.67478]
[1777542962912,37.51,76082.19,0.0,0.01323,1e-05,2.68038]
[1777542964321,37.51,76082.21,0.0,0.01324,1e-05,2.68052]
[1777542964914,37.51,76083.41,0.0,0.01325,1e-05,2.68304]
[1777542969919,37.52,76083.61,0.0,0.01325,1e-05,2.68383]
[1777542974924,37.52,76084.03,0.0,0.01326,1e-05,2.6851]
[1777542976675,37.52,76085.76,0.0,0.01328,1e-05,2.68871]
[1777542976774,37.52,76085.76,0.0,0.01328,1e-05,2.68878]
[1777542980904,37.52,76089.93,0.0,0.01333,1e-05,2.69752]
[1777542980930,37.52,76089.95,0.0,0.01333,1e-05,2.69762]
[1777542985935,37.52,76091.03,0.0,0.01335,1e-05,2.70011]
[1777542990940,37.52,76092.82,0.0,0.01337,1e-05,2.70404]
[1777542995945,37.52,76094.56,0.0,0.01338,1e-05,2.70642]
[1777543001951,37.52,76096.39,0.0,0.01341,1e-05,2.71042]
[1777543006956,37.52,76097.67,0.0,0.01342,1e-05,2.71322]
[1777543011971,37.52,76098.17,0.0,0.01343,1e-05,2.7144]
[1777543016976,37.52,76100.06,0.0,0.01345,1e-05,2.71842]
[1777543021981,37.52,76097.43,0.0,0.01342,1e-05,2.71312]
[1777543026986,37.52,76087.63,0.0,0.01331,1e-05,2.69322]
[1777543031991,37.52,76083.15,0.0,0.01326,1e-05,2.68439]
[1777543036996,37.52,76083.04,0.0,0.01326,1e-05,2.68458]
[1777543042003,37.53,76083.43,0.0,0.01327,1e-05,2.68576]
[1777543047008,37.53,76080.33,0.0,0.01323,1e-05,2.67982]
[1777543052013,37.53,76079.49,0.0,0.01322,1e-05,2.67712]
[1777543057018,37.53,76078.18,0.0,0.01321,1e-05,2.67489]
[1777543062024,37.53,76079.95,0.0,0.01323,1e-05,2.679]
[1777543067029,37.53,76081.12,0.0,0.01325,1e-05,2.6818]
[1777543068701,37.53,76086.5,0.0,0.01331,1e-05,2.69289]
[1777543068704,37.53,76086.5,0.0,0.01331,1e-05,2.69295]
[1777543074044,37.53,76084.98,0.0,0.01329,1e-05,2.69016]
[1777543075387,37.53,76084.71,0.0,0.01329,1e-05,2.68967]
[1777543075451,37.53,76084.71,0.0,0.01329,1e-05,2.68976]
[1777543078048,37.53,76073.04,0.0,0.01316,1e-05,2.66611]
[1777543084055,37.54,76072.03,0.0,0.01315,1e-05,2.66471]
[1777543089061,37.54,76071.62,0.0,0.01315,1e-05,2.66443]
[1777543094066,37.54,76071.95,0.0,0.01316,1e-05,2.66565]
[1777543099071,37.54,76072.33,0.0,0.01316,1e-05,2.66696]
[1777543104075,37.54,76073.41,0.0,0.01318,1e-05,2.66966]
[1777543109080,37.54,76073.49,0.0,0.01318,1e-05,2.67034]
[1777543114085,37.54,76073.62,0.0,0.01318,1e-05,2.66968]
[1777543119090,37.55,76073.76,0.0,0.01318,1e-05,2.67047]
[1777543124095,37.55,76074.24,0.0,0.01319,1e-05,2.67196]
[1777543129100,37.55,76078.24,0.0,0.01324,1e-05,2.68053]
[1777543135106,37.55,76077.35,0.0,0.01323,1e-05,2.67922]
[1777543140111,37.55,76076.86,0.0,0.01323,1e-05,2.67864]
[1777543145116,37.55,76077.46,0.0,0.01324,1e-05,2.68028]
[1777543150122,37.55,76076.53,0.0,0.01323,1e-05,2.67881]
[1777543155127,37.56,76071.93,0.0,0.01318,1e-05,2.66987]
[1777543160132,37.56,76071.3,0.0,0.01318,1e-05,2.66909]
[1777543165137,37.56,76074.64,0.0,0.01322,1e-05,2.67637]
[1777543170142,37.56,76074.31,0.0,0.01322,1e-05,2.67615]
[1777543175147,37.56,76068.65,0.0,0.01315,1e-05,2.66368]
[1777543180152,37.56,76069.47,0.0,0.01316,1e-05,2.66589]
[1777543185157,37.56,76070.26,0.0,0.01317,1e-05,2.66803]
[1777543190162,37.56,76068.29,0.0,0.01315,1e-05,2.66454]
[1777543190791,37.56,76068.29,0.0,0.01315,1e-05,2.66454]
[1777543191163,37.57,76067.22,0.0,0.01314,1e-05,2.66247]
[1777543191795,37.57,76067.22,0.0,0.01314,1e-05,2.66247]
[1777543192087,37.57,76067.22,0.0,0.01314,1e-05,2.6626]
[1777543197171,37.57,76055.05,0.0,0.01301,1e-05,2.63864]
[1777543203163,37.57,76050.24,0.0,0.01296,1e-05,2.62991]
[1777543208182,37.57,76052.38,0.0,0.01299,1e-05,2.635]
[1777543213187,37.57,76051.44,0.0,0.01298,1e-05,2.6339]
[1777543218192,37.58,76051.03,0.0,0.01298,1e-05,2.63386]
[1777543223197,37.58,76045.56,0.0,0.01292,1e-05,2.62365]
[1777543228202,37.58,76038.77,0.0,0.01285,1e-05,2.61103]
[1777543233210,37.59,76034.07,0.0,0.0128,1e-05,2.60126]
[1777543238215,37.59,76038.0,0.0,0.01285,1e-05,2.6101]
[1777543243220,37.59,76036.36,0.0,0.01284,1e-05,2.60782]
[1777543248225,37.59,76036.46,0.0,0.01284,1e-05,2.609]
[1777543253230,37.6,76038.12,0.0,0.01287,1e-05,2.61331]
[1777543258235,37.6,76040.72,0.0,0.0129,1e-05,2.61945]
[1777543263240,37.6,76049.11,0.0,0.013,1e-05,2.63714]
[1777543268245,37.6,76049.92,0.0,0.01301,1e-05,2.63951]
[1777543273655,37.61,76050.79,0.0,0.01303,1e-05,2.64212]
[1777543279256,37.61,76050.87,0.0,0.01303,1e-05,2.64297]
[1777543284261,37.61,76054.44,0.0,0.01308,1e-05,2.65086]
[1777543289267,37.61,76056.06,0.0,0.0131,1e-05,2.65476]
[1777543294272,37.61,76054.5,0.0,0.01308,1e-05,2.65078]
[1777543299277,37.61,76047.03,0.0,0.013,1e-05,2.63637]
[1777543304282,37.62,76046.0,0.0,0.01299,1e-05,2.63504]
[1777543309287,37.62,76046.17,0.0,0.013,1e-05,2.63614]
[1777543314292,37.62,76049.87,0.0,0.01304,1e-05,2.64433]
[1777543319297,37.62,76054.91,0.0,0.0131,1e-05,2.65512]
[1777543324302,37.62,76055.56,0.0,0.01311,1e-05,2.65701]
[1777543329307,37.63,76064.59,0.0,0.01322,1e-05,2.67587]
[1777543334312,37.63,76060.09,0.0,0.01317,1e-05,2.66717]
[1777543339317,37.63,76058.88,0.0,0.01316,1e-05,2.6652]
[1777543344322,37.63,76058.9,0.0,0.01316,1e-05,2.66574]
[1777543349327,37.63,76058.86,0.0,0.01317,1e-05,2.66615]
[1777543354332,37.63,76060.23,0.0,0.01318,1e-05,2.66797]
[1777543360337,37.63,76060.79,0.0,0.01319,1e-05,2.66967]
[1777543366306,37.64,76060.44,0.0,0.01319,1e-05,2.66952]
[1777543371346,37.64,76059.65,0.0,0.01318,1e-05,2.66836]
[1777543376352,37.64,76060.81,0.0,0.0132,1e-05,2.67121]
[1777543382357,37.64,76057.9,0.0,0.01317,1e-05,2.66585]
[1777543387362,37.64,76059.63,0.0,0.01319,1e-05,2.66985]
[1777543392367,37.64,76063.4,0.0,0.01323,1e-05,2.6779]
[1777543397372,37.64,76066.1,0.0,0.01327,1e-05,2.68378]
[1777543402377,37.64,76079.2,0.0,0.01342,1e-05,2.71087]
[1777543408383,37.64,76082.6,0.0,0.01346,1e-05,2.71795]
[1777543413388,37.64,76086.68,0.0,0.0135,1e-05,2.72494]
[1777543418393,37.64,76087.31,0.0,0.01351,1e-05,2.72623]
[1777543423398,37.64,76090.23,0.0,0.01354,1e-05,2.73222]
[1777543428403,37.64,76095.69,0.0,0.0136,1e-05,2.74341]
[1777543434409,37.64,76098.2,0.0,0.01363,1e-05,2.7484]
[1777543440415,37.64,76094.81,0.0,0.01359,1e-05,2.74112]
[1777543445420,37.64,76088.62,0.0,0.01352,1e-05,2.72819]
[1777543450425,37.64,76086.62,0.0,0.0135,1e-05,2.72403]
[1777543455430,37.64,76085.91,0.0,0.01349,1e-05,2.72258]
[1777543460437,37.64,76087.65,0.0,0.01351,1e-05,2.72614]
[1777543465442,37.64,76086.48,0.0,0.01349,1e-05,2.72371]
[1777543471780,37.64,76085.29,0.0,0.01347,1e-05,2.71982]
[1777543477454,37.64,76079.67,0.0,0.01341,1e-05,2.70829]
[1777543482459,37.64,76080.39,0.0,0.01342,1e-05,2.7099]
[1777543487464,37.64,76078.68,0.0,0.0134,1e-05,2.70653]
[1777543492469,37.64,76082.56,0.0,0.01344,1e-05,2.7146]
[1777543497474,37.64,76081.86,0.0,0.01344,1e-05,2.71324]
[1777543502479,37.64,76076.32,0.0,0.01337,1e-05,2.70197]
[1777543507484,37.64,76069.61,0.0,0.0133,1e-05,2.68849]
[1777543512489,37.65,76074.71,0.0,0.01336,1e-05,2.69915]
[1777543517494,37.65,76076.16,0.0,0.01337,1e-05,2.70231]
[1777543523500,37.65,76076.84,0.0,0.01338,1e-05,2.70392]
[1777543528505,37.65,76077.12,0.0,0.01339,1e-05,2.70466]
[1777543534491,37.65,76077.18,0.0,0.01338,1e-05,2.70353]
[1777543539527,37.65,76081.06,0.0,0.01343,1e-05,2.71163]
[1777543544546,37.65,76081.57,0.0,0.01343,1e-05,2.71277]
[1777543549551,37.65,76079.24,0.0,0.01341,1e-05,2.70806]
[1777543554556,37.65,76081.08,0.0,0.01343,1e-05,2.71196]
[1777543559561,37.65,76073.49,0.0,0.01334,1e-05,2.69647]
[1777543564566,37.65,76069.08,0.0,0.01329,1e-05,2.6877]
[1777543569571,37.65,76067.28,0.0,0.01327,1e-05,2.68434]
[1777543574576,37.65,76067.13,0.0,0.01327,1e-05,2.68436]
[1777543579583,37.65,76066.13,0.0,0.01326,1e-05,2.68265]
[1777543583587,37.65,76043.87,0.0,0.01301,1e-05,2.63793]
[1777543588592,37.66,76041.69,0.0,0.01299,1e-05,2.63428]
[1777543593597,37.66,76042.9,0.0,0.013,1e-05,2.63604]
[1777543598602,37.66,76044.86,0.0,0.01303,1e-05,2.64068]
[1777543603607,37.66,76049.81,0.0,0.01309,1e-05,2.65131]
[1777543608612,37.66,76052.84,0.0,0.01313,1e-05,2.65802]
[1777543613619,37.66,76059.91,0.0,0.01321,1e-05,2.67286]
[1777543618624,37.67,76066.64,0.0,0.01329,1e-05,2.6869]
[1777543623629,37.67,76071.7,0.0,0.01335,1e-05,2.69754]
[1777543628636,37.67,76076.25,0.0,0.0134,1e-05,2.70701]
[1777543633641,37.67,76078.2,0.0,0.01343,1e-05,2.71113]
[1777543638646,37.67,76078.9,0.0,0.01344,1e-05,2.71266]
[1777543643651,37.67,76079.17,0.0,0.01344,1e-05,2.71327]
[1777543648656,37.67,76082.17,0.0,0.01347,1e-05,2.71949]
[1777543653664,37.67,76082.2,0.0,0.01347,1e-05,2.71812]
[1777543658669,37.67,76082.45,0.0,0.01347,1e-05,2.71867]
[1777543664675,37.67,76081.5,0.0,0.01346,1e-05,2.71674]
[1777543669680,37.67,76081.5,0.0,0.01346,1e-05,2.71677]
[1777543675686,37.67,76081.52,0.0,0.01346,1e-05,2.71686]
[1777543680690,37.67,76081.4,0.0,0.01346,1e-05,2.71667]
[1777543685695,37.67,76081.25,0.0,0.01346,1e-05,2.71638]
[1777543690700,37.67,76077.97,0.0,0.01342,1e-05,2.70969]
[1777543696706,37.67,76082.64,0.0,0.01347,1e-05,2.71937]
[1777543701711,37.67,76089.19,0.0,0.01355,1e-05,2.73282]
[1777543707706,37.67,76088.01,0.0,0.01354,1e-05,2.73028]
[1777543712722,37.67,76091.85,0.0,0.01357,1e-05,2.73667]
[1777543718728,37.67,76089.96,0.0,0.01355,1e-05,2.73264]
[1777543722732,37.67,76101.92,0.0,0.01369,1e-05,2.75735]
[1777543727737,37.67,76104.07,0.0,0.01371,1e-05,2.76149]
[1777543732742,37.66,76094.35,0.0,0.0136,1e-05,2.74096]
[1777543737747,37.66,76093.47,0.0,0.01359,1e-05,2.73895]
[1777543742752,37.66,76091.58,0.0,0.01356,1e-05,2.73491]
[1777543747757,37.66,76091.85,0.0,0.01357,1e-05,2.73537]
[1777543752762,37.66,76090.24,0.0,0.01355,1e-05,2.73193]
[1777543757767,37.66,76087.11,0.0,0.01351,1e-05,2.7254]
[1777543762772,37.66,76078.18,0.0,0.01341,1e-05,2.70709]
[1777543767777,37.66,76078.24,0.0,0.01341,1e-05,2.70733]
[1777543772782,37.66,76079.33,0.0,0.01341,1e-05,2.70825]
[1777543777787,37.66,76078.8,0.0,0.01341,1e-05,2.70727]
[1777543782792,37.66,76077.84,0.0,0.0134,1e-05,2.70543]
[1777543787797,37.67,76077.71,0.0,0.0134,1e-05,2.70531]
[1777543792802,37.67,76077.42,0.0,0.0134,1e-05,2.70484]
[1777543798808,37.67,76077.14,0.0,0.01339,1e-05,2.70446]
[1777543803813,37.67,76078.38,0.0,0.01341,1e-05,2.70713]
[1777543809819,37.67,76077.41,0.0,0.0134,1e-05,2.70529]
[1777543814824,37.67,76073.61,0.0,0.01335,1e-05,2.69767]
[1777543819829,37.67,76073.94,0.0,0.01336,1e-05,2.69856]
[1777543824834,37.67,76078.22,0.0,0.01341,1e-05,2.70751]
[1777543829839,37.67,76079.69,0.0,0.01343,1e-05,2.71063]
[1777543834844,37.67,76079.1,0.0,0.01341,1e-05,2.70807]
[1777543839849,37.67,76076.98,0.0,0.01339,1e-05,2.70384]
[1777543844855,37.67,76076.6,0.0,0.01339,1e-05,2.70323]
[1777543849860,37.67,76078.89,0.0,0.01341,1e-05,2.70806]
[1777543854865,37.67,76075.94,0.0,0.01338,1e-05,2.70215]
[1777543860828,37.67,76075.87,0.0,0.01338,1e-05,2.70219]
[1777543865876,37.67,76076.29,0.0,0.01339,1e-05,2.70322]
[1777543870881,37.67,76077.08,0.0,0.0134,1e-05,2.70497]
[1777543875886,37.67,76080.3,0.0,0.01344,1e-05,2.71171]
[1777543880891,37.67,76080.89,0.0,0.01344,1e-05,2.713]
[1777543886898,37.67,76079.52,0.0,0.01343,1e-05,2.71027]
[1777543891903,37.67,76078.11,0.0,0.0134,1e-05,2.70604]
[1777543895907,37.67,76063.69,0.0,0.01324,1e-05,2.67672]
[1777543900912,37.67,76063.07,0.0,0.01323,1e-05,2.67585]
[1777543905917,37.68,76067.6,0.0,0.01329,1e-05,2.68542]
[1777543910922,37.68,76071.12,0.0,0.01333,1e-05,2.69289]
[1777543915927,37.68,76072.26,0.0,0.01335,1e-05,2.69545]
[1777543920932,37.68,76072.19,0.0,0.01335,1e-05,2.69552]
[1777543925937,37.68,76071.38,0.0,0.01334,1e-05,2.69408]
[1777543930942,37.68,76069.57,0.0,0.01332,1e-05,2.69062]
[1777543935947,37.68,76068.47,0.0,0.01331,1e-05,2.68864]
[1777543940952,37.68,76071.34,0.0,0.01334,1e-05,2.69477]
[1777543945956,37.68,76077.59,0.0,0.01341,1e-05,2.70777]
[1777543951962,37.68,76078.27,0.0,0.01342,1e-05,2.70786]
[1777543957968,37.68,76078.83,0.0,0.01342,1e-05,2.70912]
[1777543962973,37.68,76079.27,0.0,0.01343,1e-05,2.71011]
[1777543967979,37.68,76078.17,0.0,0.01342,1e-05,2.70796]
[1777543972984,37.68,76077.94,0.0,0.01341,1e-05,2.70759]
[1777543977989,37.68,76078.18,0.0,0.01342,1e-05,2.70819]
[1777543982994,37.68,76078.8,0.0,0.01343,1e-05,2.70956]
[1777543987999,37.68,76081.54,0.0,0.01346,1e-05,2.71525]
[1777543994006,37.68,76081.08,0.0,0.01345,1e-05,2.71436]
[1777543999011,37.68,76081.01,0.0,0.01345,1e-05,2.71426]
[1777544004017,37.68,76080.89,0.0,0.01345,1e-05,2.71408]
[1777544009022,37.68,76080.93,0.0,0.01345,1e-05,2.7142]
[1777544015028,37.68,76080.74,0.0,0.01344,1e-05,2.71245]
[1777544020948,37.68,76080.53,0.0,0.01344,1e-05,2.71209]
[1777544026045,37.68,76079.39,0.0,0.01343,1e-05,2.70982]
[1777544032036,37.68,76079.3,0.0,0.01343,1e-05,2.70976]
[1777544035053,37.68,76067.53,0.0,0.01329,1e-05,2.68578]
[1777544040061,37.69,76054.7,0.0,0.01315,1e-05,2.66006]
[1777544044065,37.69,76025.25,0.0,0.01282,1e-05,2.60146]
[1777544049070,37.69,76024.53,0.0,0.01282,1e-05,2.60103]
[1777544054075,37.69,76024.65,0.0,0.01282,1e-05,2.60226]
[1777544059080,37.7,76023.71,0.0,0.01282,1e-05,2.60139]
[1777544064085,37.7,76023.93,0.0,0.01283,1e-05,2.60283]
[1777544069090,37.7,76023.44,0.0,0.01283,1e-05,2.60282]
[1777544073094,37.7,76013.11,0.0,0.01271,1e-05,2.58174]
[1777544078099,37.71,76005.43,0.0,0.01263,1e-05,2.56777]
[1777544083104,37.71,75995.29,0.0,0.01253,1e-05,2.5492]
[1777544084105,37.71,75983.96,0.0,0.01241,1e-05,2.52739]
[1777544089110,37.72,75983.35,0.0,0.01241,1e-05,2.52782]
[1777544094115,37.72,75981.92,0.0,0.0124,1e-05,2.52663]
[1777544099120,37.73,75986.83,0.0,0.01247,1e-05,2.53774]
[1777544104126,37.73,75990.07,0.0,0.01251,1e-05,2.54555]
[1777544109131,37.73,75998.71,0.0,0.01261,1e-05,2.56381]
[1777544114135,37.74,76000.94,0.0,0.01264,1e-05,2.56948]
[1777544119140,37.74,76011.75,0.0,0.01277,1e-05,2.59195]
[1777544124145,37.74,76007.77,0.0,0.01273,1e-05,2.58516]
[1777544129150,37.75,76006.47,0.0,0.01272,1e-05,2.5837]
[1777544134155,37.75,76008.47,0.0,0.01275,1e-05,2.58735]
[1777544140161,37.75,76013.35,0.0,0.01281,1e-05,2.59831]
[1777544145166,37.76,76011.16,0.0,0.01279,1e-05,2.59495]
[1777544150171,37.76,76007.72,0.0,0.01276,1e-05,2.58919]
[1777544155175,37.76,76010.52,0.0,0.01279,1e-05,2.59578]
[1777544161182,37.77,76010.59,0.0,0.0128,1e-05,2.5971]
[1777544166187,37.77,76002.64,0.0,0.01272,1e-05,2.58239]
[1777544171192,37.77,76002.35,0.0,0.01272,1e-05,2.58292]
[1777544176197,37.78,75996.9,0.0,0.01267,1e-05,2.5733]
[1777544181202,37.78,75998.34,0.0,0.01269,1e-05,2.57732]
[1777544186207,37.78,76002.94,0.0,0.01275,1e-05,2.58752]
[1777544191212,37.79,76004.1,0.0,0.01276,1e-05,2.58947]
[1777544196217,37.79,76003.75,0.0,0.01276,1e-05,2.58981]
[1777544201222,37.79,76000.05,0.0,0.01273,1e-05,2.58356]
[1777544206227,37.8,76000.51,0.0,0.01274,1e-05,2.58552]
[1777544211232,37.8,76001.41,0.0,0.01275,1e-05,2.58836]
[1777544216237,37.8,76001.14,0.0,0.01276,1e-05,2.58887]
[1777544218239,37.8,75990.77,0.0,0.01265,1e-05,2.56889]
[1777544223244,37.81,75988.12,0.0,0.01262,1e-05,2.56491]
[1777544228249,37.81,75982.39,0.0,0.01257,1e-05,2.55494]
[1777544233254,37.81,75979.67,0.0,0.01255,1e-05,2.55097]
[1777544238258,37.82,75980.64,0.0,0.01256,1e-05,2.5542]
[1777544243263,37.82,75982.13,0.0,0.01259,1e-05,2.55842]
[1777544248268,37.83,75981.32,0.0,0.01259,1e-05,2.55814]
[1777544253273,37.83,75983.14,0.0,0.01261,1e-05,2.5616]
[1777544256276,37.83,76000.43,0.0,0.0128,1e-05,2.59636]
[1777544261281,37.83,76003.4,0.0,0.01284,1e-05,2.60319]
[1777544266286,37.84,76002.04,0.0,0.01283,1e-05,2.60142]
[1777544271291,37.84,76003.24,0.0,0.01285,1e-05,2.6047]
[1777544276296,37.84,76001.37,0.0,0.01283,1e-05,2.60188]
[1777544281301,37.84,75996.55,0.0,0.01278,1e-05,2.59332]
[1777544286306,37.85,75997.52,0.0,0.0128,1e-05,2.59621]
[1777544291311,37.85,75997.3,0.0,0.0128,1e-05,2.59673]
[1777544297317,37.85,75999.45,0.0,0.01283,1e-05,2.60211]
[1777544302322,37.86,76006.22,0.0,0.01291,1e-05,2.61643]
[1777544307327,37.86,76005.7,0.0,0.01291,1e-05,2.6162]
[1777544312332,37.86,76005.61,0.0,0.01291,1e-05,2.61538]
[1777544317337,37.86,76004.45,0.0,0.0129,1e-05,2.61386]
[1777544322342,37.86,76005.85,0.0,0.01292,1e-05,2.61742]
[1777544327347,37.87,76005.04,0.0,0.01292,1e-05,2.61658]
[1777544332352,37.87,76008.91,0.0,0.01296,1e-05,2.625]
[1777544337357,37.87,76006.18,0.0,0.01294,1e-05,2.62029]
[1777544342362,37.87,76005.88,0.0,0.01294,1e-05,2.62044]
[1777544348368,37.88,76007.85,0.0,0.01297,1e-05,2.62524]
[1777544354358,37.88,75998.19,0.0,0.01286,1e-05,2.60696]
[1777544359378,37.88,75990.26,0.0,0.01278,1e-05,2.59217]
[1777544364383,37.88,75990.29,0.0,0.01279,1e-05,2.59318]
[1777544369388,37.89,75989.78,0.0,0.01279,1e-05,2.59313]
[1777544374393,37.89,75987.37,0.0,0.01276,1e-05,2.58796]
[1777544379398,37.89,75984.49,0.0,0.01273,1e-05,2.5833]
[1777544384403,37.9,75981.13,0.0,0.0127,1e-05,2.57779]
[1777544389408,37.9,75981.22,0.0,0.01271,1e-05,2.57903]
[1777544394413,37.9,75977.48,0.0,0.01267,1e-05,2.57278]
[1777544399418,37.9,75979.36,0.0,0.0127,1e-05,2.57755]
[1777544402421,37.91,75966.33,0.0,0.01256,1e-05,2.55272]
[1777544407426,37.91,75970.47,0.0,0.01261,1e-05,2.56205]
[1777544412431,37.91,75971.21,0.0,0.01263,1e-05,2.5647]
[1777544417436,37.92,75971.51,0.0,0.01264,1e-05,2.56647]
[1777544422441,37.92,75976.0,0.0,0.01269,1e-05,2.5764]
[1777544427446,37.92,75968.8,0.0,0.01262,1e-05,2.56342]
[1777544432451,37.93,75973.07,0.0,0.01267,1e-05,2.57155]
[1777544437456,37.93,75973.26,0.0,0.01268,1e-05,2.57304]
[1777544440459,37.93,75983.56,0.0,0.01279,1e-05,2.59394]
[1777544445464,37.93,75983.85,0.0,0.0128,1e-05,2.59543]
[1777544450469,37.94,75976.33,0.0,0.01273,1e-05,2.58154]
[1777544455474,37.94,75983.99,0.0,0.01282,1e-05,2.59767]
[1777544460479,37.94,75985.48,0.0,0.01284,1e-05,2.60149]
[1777544465484,37.95,75987.69,0.0,0.01287,1e-05,2.60671]
[1777544470489,37.95,75982.88,0.0,0.01282,1e-05,2.59802]
[1777544475494,37.95,75983.14,0.0,0.01283,1e-05,2.5994]
[1777544480499,37.95,75985.83,0.0,0.01286,1e-05,2.60558]
[1777544485504,37.95,75986.02,0.0,0.01287,1e-05,2.60677]
[1777544490509,37.96,75983.83,0.0,0.01285,1e-05,2.60327]
[1777544495514,37.96,75984.17,0.0,0.01285,1e-05,2.60337]
[1777544500518,37.96,75984.97,0.0,0.01286,1e-05,2.6058]
[1777544505523,37.96,75985.93,0.0,0.01288,1e-05,2.60849]
[1777544511529,37.97,75987.02,0.0,0.0129,1e-05,2.61159]
[1777544517515,37.97,75987.19,0.0,0.0129,1e-05,2.61283]
[1777544522541,37.97,75988.37,0.0,0.01292,1e-05,2.61591]
[1777544525544,37.97,76000.28,0.0,0.01306,1e-05,2.64008]
[1777544530549,37.97,76000.19,0.0,0.01306,1e-05,2.64038]
[1777544535554,37.98,75999.51,0.0,0.01305,1e-05,2.63955]
[1777544540559,37.98,76000.69,0.0,0.01307,1e-05,2.64243]
[1777544545564,37.98,76000.65,0.0,0.01307,1e-05,2.64284]
[1777544550569,37.98,76002.88,0.0,0.0131,1e-05,2.64779]
[1777544555574,37.98,76007.45,0.0,0.01315,1e-05,2.65594]
[1777544560579,37.98,76007.44,0.0,0.01315,1e-05,2.6563]
[1777544565584,37.98,76007.44,0.0,0.01315,1e-05,2.65668]
[1777544573615,37.99,76007.51,0.0,0.01316,1e-05,2.65743]
[1777544579544,37.99,76007.33,0.0,0.01316,1e-05,2.6575]
[1777544584626,37.99,76012.69,0.0,0.01322,1e-05,2.66863]
[1777544590632,37.99,76009.51,0.0,0.01318,1e-05,2.66257]
[1777544595637,37.99,76009.4,0.0,0.01318,1e-05,2.66267]
[1777544600642,37.99,76008.42,0.0,0.01318,1e-05,2.66105]
[1777544605647,37.99,76008.38,0.0,0.01318,1e-05,2.66129]
[1777544610652,37.99,76008.25,0.0,0.01318,1e-05,2.66136]
[1777544615661,37.99,76007.29,0.0,0.01316,1e-05,2.65835]
[1777544620670,37.99,75999.06,0.0,0.01307,1e-05,2.64232]
[1777544625675,38.0,76000.01,0.0,0.01309,1e-05,2.64473]
[1777544630680,38.0,75999.6,0.0,0.01308,1e-05,2.64436]
[1777544635685,38.0,75994.21,0.0,0.01303,1e-05,2.6341]
[1777544640690,38.0,75994.44,0.0,0.01303,1e-05,2.63511]
[1777544645695,38.0,75985.78,0.0,0.01294,1e-05,2.61849]
[1777544650700,38.0,75984.75,0.0,0.01293,1e-05,2.61714]
[1777544655705,38.01,75980.35,0.0,0.01289,1e-05,2.60913]
[1777544660710,38.01,75980.18,0.0,0.01289,1e-05,2.60958]
[1777544666718,38.01,75980.76,0.0,0.0129,1e-05,2.61162]
[1777544671723,38.01,75978.12,0.0,0.01287,1e-05,2.60576]
[1777544676728,38.02,75977.97,0.0,0.01287,1e-05,2.60623]
[1777544682675,38.02,75979.05,0.0,0.01289,1e-05,2.60931]
[1777544687710,38.02,75976.21,0.0,0.01286,1e-05,2.60447]
[1777544692744,38.02,75974.08,0.0,0.01284,1e-05,2.60108]
[1777544697749,38.03,75967.12,0.0,0.01277,1e-05,2.58824]
[1777544702754,38.03,75965.41,0.0,0.01276,1e-05,2.58582]
[1777544707759,38.03,75962.57,0.0,0.01273,1e-05,2.5812]
[1777544712764,38.03,75959.65,0.0,0.0127,1e-05,2.57648]
[1777544717769,38.04,75959.36,0.0,0.01271,1e-05,2.5769]
[1777544722774,38.04,75959.0,0.0,0.01271,1e-05,2.57722]
[1777544727779,38.04,75951.28,0.0,0.01263,1e-05,2.56314]
[1777544732784,38.05,75950.98,0.0,0.01263,1e-05,2.5623]
[1777544734755,38.05,75950.82,0.0,0.01263,1e-05,2.56222]
[1777544734759,38.05,75950.82,0.0,0.01263,1e-05,2.56222]
[1777544734786,38.05,75947.25,0.0,0.01259,1e-05,2.5555]
[1777544739791,38.05,75941.8,0.0,0.01254,1e-05,2.54614]
[1777544744631,38.05,75944.6,0.0,0.01257,1e-05,2.55256]
[1777544744669,38.05,75944.6,0.0,0.01257,1e-05,2.55281]
[1777544749801,38.06,75943.57,0.0,0.01257,1e-05,2.55201]
[1777544754806,38.06,75944.52,0.0,0.01259,1e-05,2.55507]
[1777544759811,38.07,75945.96,0.0,0.01261,1e-05,2.55905]
[1777544764816,38.07,75946.19,0.0,0.01262,1e-05,2.56064]
[1777544770822,38.07,75946.64,0.0,0.01263,1e-05,2.56286]
[1777544775827,38.08,75946.21,0.0,0.01263,1e-05,2.56313]
[1777544781833,38.08,75946.24,0.0,0.01264,1e-05,2.56453]
[1777544786838,38.08,75950.82,0.0,0.0127,1e-05,2.57455]
[1777544791843,38.09,75952.44,0.0,0.01271,1e-05,2.57733]
[1777544796848,38.09,75955.88,0.0,0.01276,1e-05,2.58504]
[1777544803855,38.09,75958.19,0.0,0.01279,1e-05,2.59083]
[1777544809861,38.09,75960.11,0.0,0.01282,1e-05,2.59564]
[1777544814868,38.1,75963.1,0.0,0.01285,1e-05,2.60235]
[1777544819873,38.1,75966.26,0.0,0.01289,1e-05,2.60932]
[1777544824878,38.1,75966.9,0.0,0.0129,1e-05,2.6113]
[1777544829883,38.1,75975.7,0.0,0.01301,1e-05,2.62938]
[1777544834888,38.1,75972.45,0.0,0.01297,1e-05,2.62348]
[1777544839893,38.11,75972.94,0.0,0.01298,1e-05,2.62505]
[1777544844899,38.11,75973.3,0.0,0.01299,1e-05,2.62632]
[1777544849905,38.11,75978.53,0.0,0.01305,1e-05,2.63729]
[1777544855886,38.11,75979.71,0.0,0.01306,1e-05,2.63876]
[1777544860916,38.11,75985.19,0.0,0.01312,1e-05,2.65011]
[1777544865921,38.11,75985.49,0.0,0.01313,1e-05,2.65106]
[1777544870927,38.11,75985.39,0.0,0.01313,1e-05,2.65123]
[1777544875932,38.12,75986.3,0.0,0.01314,1e-05,2.65339]
[1777544880937,38.12,75983.99,0.0,0.01312,1e-05,2.64911]
[1777544885942,38.12,75981.87,0.0,0.0131,1e-05,2.64527]
[1777544890947,38.12,75979.75,0.0,0.01308,1e-05,2.64144]
[1777544895952,38.12,75978.26,0.0,0.01306,1e-05,2.63889]
[1777544900958,38.12,75970.77,0.0,0.01298,1e-05,2.62454]
[1777544906236,38.12,75969.26,0.0,0.01297,1e-05,2.62224]
[1777544911884,38.13,75961.81,0.0,0.01288,1e-05,2.60673]
[1777544916974,38.13,75952.56,0.0,0.01278,1e-05,2.58933]
[1777544921979,38.13,75948.98,0.0,0.01275,1e-05,2.5832]
[1777544925983,38.13,75938.48,0.0,0.01264,1e-05,2.56345]
[1777544930988,38.14,75941.78,0.0,0.01268,1e-05,2.57094]
[1777544935993,38.14,75942.07,0.0,0.01269,1e-05,2.57252]
[1777544940997,38.14,75942.3,0.0,0.0127,1e-05,2.57396]
[1777544946002,38.14,75940.75,0.0,0.01269,1e-05,2.57193]
[1777544951008,38.15,75941.47,0.0,0.0127,1e-05,2.57432]
[1777544956014,38.15,75936.52,0.0,0.01265,1e-05,2.56566]
[1777544961019,38.15,75930.26,0.0,0.01259,1e-05,2.55455]
[1777544966024,38.16,75931.17,0.0,0.01261,1e-05,2.55743]
[1777544971029,38.16,75932.27,0.0,0.01262,1e-05,2.5593]
[1777544976034,38.16,75930.77,0.0,0.01261,1e-05,2.55748]
[1777544981039,38.17,75929.74,0.0,0.0126,1e-05,2.55659]
[1777544986044,38.17,75929.55,0.0,0.01261,1e-05,2.55733]
[1777544991049,38.17,75929.42,0.0,0.01261,1e-05,2.55819]
[1777544996054,38.18,75930.18,0.0,0.01263,1e-05,2.56076]
[1777545001059,38.18,75929.86,0.0,0.01263,1e-05,2.56122]
[1777545003081,38.18,75940.16,0.0,0.01275,1e-05,2.58172]
[1777545004095,38.18,75960.4,0.0,0.01297,1e-05,2.62189]
[1777545004693,38.18,75960.4,0.0,0.01297,1e-05,2.62189]
[1777545004923,38.18,75960.4,0.0,0.01297,1e-05,2.62189]
[1777545007101,38.18,75972.04,0.0,0.0131,1e-05,2.64522]
[1777545012107,38.18,75979.8,0.0,0.01319,1e-05,2.66114]
[1777545017112,38.18,75979.03,0.0,0.01318,1e-05,2.65986]
[1777545022117,38.18,75976.34,0.0,0.01316,1e-05,2.65473]
[1777545027122,38.19,75982.54,0.0,0.01323,1e-05,2.66737]
[1777545032128,38.19,75985.02,0.0,0.01325,1e-05,2.67109]
[1777545037133,38.19,75983.54,0.0,0.01323,1e-05,2.66829]
[1777545042138,38.19,75985.38,0.0,0.01326,1e-05,2.67215]
[1777545047143,38.19,75986.61,0.0,0.01327,1e-05,2.67475]
[1777545052148,38.19,75986.7,0.0,0.01327,1e-05,2.67504]
[1777545057153,38.19,75985.76,0.0,0.01326,1e-05,2.67327]
[1777545062158,38.19,75986.74,0.0,0.01327,1e-05,2.67537]
[1777545067163,38.19,75994.17,0.0,0.01336,1e-05,2.69041]
[1777545073056,38.19,75996.6,0.0,0.01339,1e-05,2.69527]
[1777545078174,38.19,75998.62,0.0,0.01341,1e-05,2.69929]
[1777545084180,38.19,76006.05,0.0,0.01349,1e-05,2.71419]
[1777545089185,38.19,75997.95,0.0,0.0134,1e-05,2.69756]
[1777545094190,38.19,75994.72,0.0,0.01335,1e-05,2.68954]
[1777545099195,38.19,75991.78,0.0,0.01332,1e-05,2.68363]
[1777545104201,38.19,75997.96,0.0,0.01339,1e-05,2.69612]
[1777545109206,38.19,75998.12,0.0,0.01339,1e-05,2.69637]
[1777545114211,38.19,75994.18,0.0,0.01335,1e-05,2.68837]
[1777545119216,38.19,75989.12,0.0,0.01329,1e-05,2.67822]
[1777545124221,38.19,75968.0,0.0,0.01305,1e-05,2.63606]
[1777545127224,38.19,75979.57,0.0,0.01318,1e-05,2.65941]
[1777545132229,38.19,75986.58,0.0,0.01326,1e-05,2.67367]
[1777545137234,38.19,75993.21,0.0,0.01334,1e-05,2.68708]
[1777545142239,38.19,75999.81,0.0,0.01342,1e-05,2.7004]
[1777545147244,38.19,76001.29,0.0,0.01343,1e-05,2.70329]
[1777545152248,38.19,76000.43,0.0,0.01341,1e-05,2.69997]
[1777545157252,38.19,75998.43,0.0,0.01339,1e-05,2.69584]
[1777545162257,38.19,76002.17,0.0,0.01343,1e-05,2.70331]
[1777545164259,38.19,76012.28,0.0,0.01355,1e-05,2.72381]
[1777545169264,38.19,76015.71,0.0,0.01359,1e-05,2.73049]
[1777545174269,38.18,76015.95,0.0,0.01359,1e-05,2.73061]
[1777545179616,38.18,76017.89,0.0,0.01361,1e-05,2.73422]
[1777545185210,38.18,76015.25,0.0,0.01358,1e-05,2.72837]
[1777545190245,38.18,76020.89,0.0,0.01364,1e-05,2.73955]
[1777545194274,38.18,76031.13,0.0,0.01376,1e-05,2.76018]
[1777545199293,38.18,76019.22,0.0,0.01361,1e-05,2.73518]
[1777545205299,38.18,76022.57,0.0,0.01365,1e-05,2.74159]
[1777545210304,38.18,76022.14,0.0,0.01364,1e-05,2.74025]
[1777545215309,38.17,76030.56,0.0,0.01373,1e-05,2.75564]
[1777545220314,38.17,76027.11,0.0,0.01369,1e-05,2.74805]
[1777545225319,38.17,76033.09,0.0,0.01375,1e-05,2.7598]
[1777545230324,38.17,76045.17,0.0,0.01389,1e-05,2.78409]
[1777545235329,38.17,76040.0,0.0,0.01383,1e-05,2.77262]
[1777545240334,38.17,76040.88,0.0,0.01383,1e-05,2.77374]
[1777545243337,38.16,76030.24,0.0,0.01371,1e-05,2.75136]
[1777545247341,38.16,76019.68,0.0,0.01358,1e-05,2.72937]
[1777545252346,38.16,76009.92,0.0,0.01347,1e-05,2.70924]
[1777545257351,38.16,76010.2,0.0,0.01347,1e-05,2.70966]
[1777545263357,38.16,76005.46,0.0,0.01341,1e-05,2.69991]
[1777545268362,38.16,76002.22,0.0,0.01338,1e-05,2.69327]
[1777545273367,38.16,76000.52,0.0,0.01335,1e-05,2.68837]
[1777545278372,38.16,76002.14,0.0,0.01337,1e-05,2.69165]
[1777545283377,38.16,76002.15,0.0,0.01337,1e-05,2.69166]
[1777545288382,38.16,76001.86,0.0,0.01337,1e-05,2.69106]
[1777545293387,38.16,76001.6,0.0,0.01336,1e-05,2.69051]
[1777545298392,38.16,75992.57,0.0,0.01326,1e-05,2.67232]
[1777545303397,38.16,75996.05,0.0,0.0133,1e-05,2.67947]
[1777545308402,38.16,75989.64,0.0,0.01323,1e-05,2.66664]
[1777545313407,38.16,75980.97,0.0,0.01313,1e-05,2.64957]
[1777545318412,38.16,75990.33,0.0,0.01324,1e-05,2.66862]
[1777545323419,38.16,75999.33,0.0,0.01334,1e-05,2.68685]
[1777545328424,38.16,76003.57,0.0,0.01339,1e-05,2.69542]
[1777545333429,38.16,76005.13,0.0,0.0134,1e-05,2.69708]
[1777545337433,38.16,76015.54,0.0,0.01352,1e-05,2.71816]
[1777545341437,38.16,76027.14,0.0,0.01365,1e-05,2.74163]
[1777545342438,38.16,76041.97,0.0,0.01383,1e-05,2.77226]
[1777545347443,38.16,76037.06,0.0,0.01376,1e-05,2.7613]
[1777545353382,38.16,76038.77,0.0,0.01378,1e-05,2.76422]
[1777545358454,38.16,76043.23,0.0,0.01383,1e-05,2.77262]
[1777545364460,38.15,76045.28,0.0,0.01385,1e-05,2.77596]
[1777545369466,38.15,76047.03,0.0,0.01386,1e-05,2.77886]
[1777545374471,38.15,76047.87,0.0,0.01387,1e-05,2.77984]
[1777545379476,38.15,76050.6,0.0,0.0139,1e-05,2.78476]
[1777545385237,38.15,76053.29,0.0,0.01392,1e-05,2.78934]
[1777545388485,38.14,76066.26,0.0,0.01407,1e-05,2.81589]
[1777545393490,38.14,76061.8,0.0,0.01401,1e-05,2.80406]
[1777545397494,38.14,76050.48,0.0,0.01387,1e-05,2.77974]
[1777545402499,38.14,76050.48,0.0,0.01387,1e-05,2.77898]
[1777545407504,38.13,76050.29,0.0,0.01386,1e-05,2.77786]
[1777545412509,38.13,76050.1,0.0,0.01385,1e-05,2.77686]
[1777545417514,38.13,76048.4,0.0,0.01383,1e-05,2.77261]
[1777545422519,38.13,76038.72,0.0,0.01371,1e-05,2.75187]
[1777545428525,38.13,76033.45,0.0,0.01365,1e-05,2.74056]
[1777545433530,38.13,76025.58,0.0,0.01355,1e-05,2.72401]
[1777545438535,38.13,76025.27,0.0,0.01355,1e-05,2.72311]
[1777545443540,38.13,76021.28,0.0,0.0135,1e-05,2.71467]
[1777545449546,38.12,76014.9,0.0,0.01343,1e-05,2.70156]
[1777545454551,38.12,76014.77,0.0,0.01342,1e-05,2.69978]
[1777545459556,38.12,76018.54,0.0,0.01346,1e-05,2.70737]
[1777545464561,38.12,76019.84,0.0,0.01347,1e-05,2.70988]
[1777545469566,38.12,76022.06,0.0,0.0135,1e-05,2.71422]
[1777545474571,38.12,76024.1,0.0,0.01352,1e-05,2.71816]
[1777545479572,38.12,76030.64,0.0,0.0136,1e-05,2.73137]
[1777545484581,38.12,76034.29,0.0,0.01364,1e-05,2.73837]
[1777545489586,38.12,76029.56,0.0,0.01358,1e-05,2.72835]
[1777545494591,38.12,76028.38,0.0,0.01356,1e-05,2.72564]
[1777545499596,38.12,76023.84,0.0,0.01351,1e-05,2.71611]
[1777545504601,38.12,76023.47,0.0,0.0135,1e-05,2.71518]
[1777545509606,38.12,76022.61,0.0,0.01349,1e-05,2.71325]
[1777545515519,38.12,76021.5,0.0,0.01347,1e-05,2.70933]
[1777545520554,38.12,76016.82,0.0,0.01342,1e-05,2.69973]
[1777545525589,38.12,76015.62,0.0,0.0134,1e-05,2.69726]
[1777545530624,38.12,76015.08,0.0,0.0134,1e-05,2.69612]
[1777545532630,38.12,76029.28,0.0,0.01356,1e-05,2.72501]
[1777545537635,38.12,76037.12,0.0,0.01365,1e-05,2.7407]
[1777545542640,38.11,76034.81,0.0,0.01362,1e-05,2.73559]
[1777545547645,38.11,76030.99,0.0,0.01357,1e-05,2.72741]
[1777545552650,38.11,76030.13,0.0,0.01356,1e-05,2.72542]
[1777545557655,38.11,76023.93,0.0,0.01349,1e-05,2.71244]
[1777545563661,38.11,76013.48,0.0,0.01337,1e-05,2.69106]
[1777545568666,38.11,76004.81,0.0,0.01327,1e-05,2.67364]
[1777545573671,38.11,76005.24,0.0,0.01327,1e-05,2.67325]
[1777545574755,38.11,76005.24,0.0,0.01327,1e-05,2.67325]
[1777545575673,38.11,76005.81,0.0,0.01328,1e-05,2.67442]
[1777545580678,38.11,76006.64,0.0,0.01329,1e-05,2.67623]
[1777545586652,38.11,76009.33,0.0,0.01332,1e-05,2.68181]
[1777545591689,38.11,76020.35,0.0,0.01344,1e-05,2.70421]
[1777545597695,38.11,76020.42,0.0,0.01345,1e-05,2.70427]
[1777545602699,38.11,76014.9,0.0,0.01338,1e-05,2.69297]
[1777545607705,38.11,76018.46,0.0,0.01342,1e-05,2.70017]
[1777545612710,38.11,76011.54,0.0,0.01334,1e-05,2.68614]
[1777545617715,38.11,76009.84,0.0,0.01332,1e-05,2.68278]
[1777545622720,38.11,76002.77,0.0,0.01324,1e-05,2.66864]
[1777545628726,38.11,76001.41,0.0,0.01323,1e-05,2.66612]
[1777545634732,38.11,76003.05,0.0,0.01324,1e-05,2.66827]
[1777545640738,38.12,76004.29,0.0,0.01326,1e-05,2.67102]
[1777545645743,38.12,76004.95,0.0,0.01327,1e-05,2.67251]
[1777545650748,38.12,76009.67,0.0,0.01332,1e-05,2.68218]
[1777545655753,38.12,76012.05,0.0,0.01335,1e-05,2.68705]
[1777545660758,38.12,76009.62,0.0,0.01332,1e-05,2.68219]
[1777545665763,38.12,76009.82,0.0,0.01332,1e-05,2.68269]
[1777545670768,38.12,76010.16,0.0,0.01333,1e-05,2.68343]
[1777545676774,38.12,76010.17,0.0,0.01333,1e-05,2.68356]
[1777545681724,38.12,76010.48,0.0,0.01333,1e-05,2.68425]
[1777545682780,38.12,76010.71,0.0,0.01334,1e-05,2.68473]
[1777545688786,38.12,76010.34,0.0,0.01333,1e-05,2.68406]
[1777545694783,38.12,76005.74,0.0,0.01327,1e-05,2.67349]
[1777545699797,38.12,76007.58,0.0,0.0133,1e-05,2.67734]
[1777545704802,38.12,76004.71,0.0,0.01326,1e-05,2.6717]
[1777545707875,38.12,75993.53,0.0,0.01314,1e-05,2.64939]
[1777545711811,38.12,75979.68,0.0,0.01298,1e-05,2.62214]
[1777545716816,38.12,75980.82,0.0,0.013,1e-05,2.62499]
[1777545722822,38.12,75984.91,0.0,0.01305,1e-05,2.63366]
[1777545728828,38.13,75982.76,0.0,0.01303,1e-05,2.62997]
[1777545733833,38.13,75982.5,0.0,0.01303,1e-05,2.62998]
[1777545739839,38.13,75987.82,0.0,0.01309,1e-05,2.64126]
[1777545744844,38.13,75987.92,0.0,0.0131,1e-05,2.6418]
[1777545749849,38.13,75995.22,0.0,0.01318,1e-05,2.6568]
[1777545754854,38.13,75997.5,0.0,0.0132,1e-05,2.66027]
[1777545759859,38.13,75997.24,0.0,0.0132,1e-05,2.66001]
[1777545764864,38.13,75996.18,0.0,0.01319,1e-05,2.6581]
[1777545770870,38.13,76004.05,0.0,0.01328,1e-05,2.6743]
[1777545775874,38.13,76010.14,0.0,0.01335,1e-05,2.68666]
[1777545778878,38.13,75999.96,0.0,0.01323,1e-05,2.66619]
[1777545783883,38.14,75986.47,0.0,0.01308,1e-05,2.63941]
[1777545786885,38.14,75974.49,0.0,0.01295,1e-05,2.61591]
[1777545791890,38.14,75970.18,0.0,0.01291,1e-05,2.60809]
[1777545796895,38.14,75972.17,0.0,0.01293,1e-05,2.61271]
[1777545801900,38.14,75975.15,0.0,0.01297,1e-05,2.61927]
[1777545806905,38.14,75976.26,0.0,0.01299,1e-05,2.62204]
[1777545811910,38.15,75976.43,0.0,0.01298,1e-05,2.62154]
[1777545817916,38.15,75974.9,0.0,0.01297,1e-05,2.61923]
[1777545822921,38.15,75977.84,0.0,0.01301,1e-05,2.62566]
[1777545827926,38.15,75985.74,0.0,0.0131,1e-05,2.64187]
[1777545833931,38.15,75986.55,0.0,0.01311,1e-05,2.64397]
[1777545838936,38.15,75987.72,0.0,0.01313,1e-05,2.64669]
[1777545843941,38.15,75997.03,0.0,0.01323,1e-05,2.66562]
[1777545848946,38.15,75998.34,0.0,0.01325,1e-05,2.66846]
[1777545853951,38.16,75997.82,0.0,0.01324,1e-05,2.6676]
[1777545858956,38.16,75996.07,0.0,0.01323,1e-05,2.66428]
[1777545863961,38.16,75996.21,0.0,0.01323,1e-05,2.66478]
[1777545869967,38.16,75996.79,0.0,0.01324,1e-05,2.66623]
[1777545874972,38.16,75999.28,0.0,0.01326,1e-05,2.66998]
[1777545879977,38.16,75997.95,0.0,0.01324,1e-05,2.66748]
[1777545884982,38.16,75991.83,0.0,0.01318,1e-05,2.65542]
[1777545889987,38.16,75990.96,0.0,0.01317,1e-05,2.65399]
[1777545894992,38.16,75991.32,0.0,0.01317,1e-05,2.65503]
[1777545899997,38.16,75993.31,0.0,0.0132,1e-05,2.65928]
[1777545904002,38.16,76009.36,0.0,0.01338,1e-05,2.69177]
[1777545910010,38.16,76009.21,0.0,0.01338,1e-05,2.69149]
[1777545915015,38.16,76011.53,0.0,0.01341,1e-05,2.69613]
[1777545921021,38.16,76010.9,0.0,0.0134,1e-05,2.69479]
[1777545926026,38.16,76010.11,0.0,0.01339,1e-05,2.69314]
[1777545931031,38.16,76010.09,0.0,0.01338,1e-05,2.69164]
[1777545936036,38.16,76006.37,0.0,0.01334,1e-05,2.6841]
[1777545941041,38.16,76004.96,0.0,0.01332,1e-05,2.68131]
[1777545946046,38.16,76003.43,0.0,0.01331,1e-05,2.6783]
[1777545951051,38.16,76001.78,0.0,0.01329,1e-05,2.67509]
[1777545956056,38.16,75999.81,0.0,0.01327,1e-05,2.67128]
[1777545961061,38.16,76001.68,0.0,0.01329,1e-05,2.67518]
[1777545966066,38.16,76005.93,0.0,0.01334,1e-05,2.68385]
[1777545971092,38.16,76006.55,0.0,0.01335,1e-05,2.68515]
[1777545976097,38.16,76006.94,0.0,0.01335,1e-05,2.68599]
[1777545981102,38.16,76006.53,0.0,0.01335,1e-05,2.68519]
[1777545986107,38.16,76006.54,0.0,0.01335,1e-05,2.68524]
[1777545991112,38.16,76004.77,0.0,0.01332,1e-05,2.68029]
[1777545996117,38.16,76003.3,0.0,0.0133,1e-05,2.67739]
[1777546001122,38.16,76005.97,0.0,0.01333,1e-05,2.68287]
[1777546006127,38.16,76005.11,0.0,0.01333,1e-05,2.6812]
[1777546011132,38.16,76004.36,0.0,0.01332,1e-05,2.67977]
[1777546017138,38.16,76005.43,0.0,0.01333,1e-05,2.68202]
[1777546023144,38.17,76000.72,0.0,0.01328,1e-05,2.67263]
[1777546029132,38.17,76006.54,0.0,0.01334,1e-05,2.68451]
[1777546034156,38.17,76012.61,0.0,0.01341,1e-05,2.6968]
[1777546039161,38.17,76014.11,0.0,0.01343,1e-05,2.69978]
[1777546044166,38.16,76016.01,0.0,0.01345,1e-05,2.70352]
[1777546049173,38.16,76019.99,0.0,0.0135,1e-05,2.7115]
[1777546054178,38.16,76021.79,0.0,0.01351,1e-05,2.7135]
[1777546059183,38.16,76015.17,0.0,0.01343,1e-05,2.6999]
[1777546064188,38.16,76014.57,0.0,0.01342,1e-05,2.69859]
[1777546069193,38.16,76014.3,0.0,0.01342,1e-05,2.69798]
[1777546074198,38.16,76003.75,0.0,0.0133,1e-05,2.67659]
[1777546079203,38.16,76003.12,0.0,0.01329,1e-05,2.67544]
[1777546084208,38.16,76005.55,0.0,0.01332,1e-05,2.68044]
[1777546089213,38.16,76009.28,0.0,0.01336,1e-05,2.68802]
[1777546094218,38.16,76010.28,0.0,0.01338,1e-05,2.69004]
[1777546099223,38.16,76010.8,0.0,0.01338,1e-05,2.69108]
[1777546104228,38.16,76010.74,0.0,0.01338,1e-05,2.69095]
[1777546109233,38.16,76010.61,0.0,0.01338,1e-05,2.69068]
[1777546114238,38.16,76011.3,0.0,0.01338,1e-05,2.69063]
[1777546119243,38.16,76011.27,0.0,0.01338,1e-05,2.69056]
[1777546124248,38.16,76007.24,0.0,0.01333,1e-05,2.68243]
[1777546129253,38.16,76003.87,0.0,0.0133,1e-05,2.67572]
[1777546134258,38.16,76008.6,0.0,0.01335,1e-05,2.68536]
[1777546139263,38.16,76011.58,0.0,0.01339,1e-05,2.69139]
[1777546144268,38.16,76012.94,0.0,0.0134,1e-05,2.69411]
[1777546149273,38.16,76012.08,0.0,0.01339,1e-05,2.69235]
[1777546154278,38.16,76018.92,0.0,0.01347,1e-05,2.70618]
[1777546159283,38.16,76017.38,0.0,0.01345,1e-05,2.70291]
[1777546164288,38.16,76018.48,0.0,0.01346,1e-05,2.70503]
[1777546169293,38.16,76017.93,0.0,0.01346,1e-05,2.70377]
[1777546175299,38.16,76017.78,0.0,0.01345,1e-05,2.70188]
[1777546176300,38.16,75998.27,0.0,0.01322,1e-05,2.66247]
[1777546181310,38.16,75997.87,0.0,0.01322,1e-05,2.66192]
[1777546186315,38.16,76005.49,0.0,0.01331,1e-05,2.6774]
[1777546192273,38.16,76001.38,0.0,0.01326,1e-05,2.66931]
[1777546197308,38.16,76001.45,0.0,0.01326,1e-05,2.66963]
[1777546201063,38.17,75990.23,0.0,0.01314,1e-05,2.64735]
[1777546206340,38.17,75985.95,0.0,0.01309,1e-05,2.63916]
[1777546212346,38.17,75971.47,0.0,0.01293,1e-05,2.61099]
[1777546214348,38.17,75958.64,0.0,0.01279,1e-05,2.58601]
[1777546217351,38.17,75972.83,0.0,0.01295,1e-05,2.61446]
[1777546222356,38.17,75976.84,0.0,0.013,1e-05,2.623]
[1777546227361,38.17,75985.43,0.0,0.0131,1e-05,2.64059]
[1777546232366,38.17,75986.19,0.0,0.0131,1e-05,2.64108]
[1777546237371,38.18,75985.99,0.0,0.0131,1e-05,2.64109]
[1777546242376,38.18,75986.37,0.0,0.01311,1e-05,2.64225]
[1777546247381,38.18,75986.5,0.0,0.01311,1e-05,2.64289]
[1777546252386,38.18,75986.13,0.0,0.01311,1e-05,2.64252]
[1777546257391,38.18,75981.28,0.0,0.01306,1e-05,2.63331]
[1777546262397,38.18,75986.22,0.0,0.01312,1e-05,2.64355]
[1777546267402,38.18,75986.65,0.0,0.01312,1e-05,2.64479]
[1777546272407,38.18,75990.63,0.0,0.01317,1e-05,2.6531]
[1777546277412,38.18,75988.35,0.0,0.01315,1e-05,2.64885]
[1777546282416,38.19,75987.83,0.0,0.01314,1e-05,2.64814]
[1777546287421,38.19,75986.05,0.0,0.01313,1e-05,2.64493]
[1777546292426,38.19,75984.88,0.0,0.01311,1e-05,2.64155]
[1777546297431,38.19,75983.79,0.0,0.0131,1e-05,2.63978]
[1777546302436,38.19,75983.11,0.0,0.01309,1e-05,2.63882]
[1777546307441,38.19,75983.42,0.0,0.0131,1e-05,2.63985]
[1777546312446,38.19,75984.49,0.0,0.01311,1e-05,2.64239]
[1777546317451,38.19,75993.0,0.0,0.01321,1e-05,2.65971]
[1777546323457,38.19,75994.86,0.0,0.01323,1e-05,2.66371]
[1777546328462,38.19,75995.17,0.0,0.01324,1e-05,2.66453]
[1777546333467,38.19,76002.99,0.0,0.01333,1e-05,2.68037]
[1777546338472,38.19,76001.33,0.0,0.01331,1e-05,2.67709]
[1777546341478,38.2,75991.26,0.0,0.0132,1e-05,2.65696]
[1777546346483,38.2,75987.73,0.0,0.01316,1e-05,2.6502]
[1777546351488,38.2,75985.72,0.0,0.01313,1e-05,2.64508]
[1777546356493,38.2,75986.32,0.0,0.01314,1e-05,2.64662]
[1777546362192,38.2,75986.14,0.0,0.01314,1e-05,2.64667]
[1777546367505,38.2,75986.95,0.0,0.01315,1e-05,2.6486]
[1777546373511,38.2,75980.12,0.0,0.01308,1e-05,2.63543]
[1777546378516,38.2,75976.44,0.0,0.01304,1e-05,2.62858]
[1777546384522,38.2,75979.55,0.0,0.01307,1e-05,2.63531]
[1777546389528,38.21,75983.34,0.0,0.01312,1e-05,2.64329]
[1777546394534,38.21,75983.41,0.0,0.01312,1e-05,2.6438]
[1777546399539,38.21,75980.58,0.0,0.01309,1e-05,2.63854]
[1777546404544,38.21,75982.24,0.0,0.01311,1e-05,2.64224]
[1777546409549,38.21,75982.89,0.0,0.01312,1e-05,2.6439]
[1777546414556,38.21,75981.02,0.0,0.0131,1e-05,2.63911]
[1777546419561,38.21,75981.82,0.0,0.01311,1e-05,2.6411]
[1777546424566,38.21,75981.25,0.0,0.0131,1e-05,2.64034]
[1777546429571,38.21,75980.33,0.0,0.0131,1e-05,2.6389]
[1777546434576,38.22,75979.6,0.0,0.01309,1e-05,2.63786]
[1777546439582,38.22,75981.42,0.0,0.01311,1e-05,2.64189]
[1777546444593,38.22,75987.51,0.0,0.01318,1e-05,2.65438]
[1777546448598,38.22,75997.7,0.0,0.0133,1e-05,2.67498]
[1777546453603,38.22,75997.45,0.0,0.0133,1e-05,2.67456]
[1777546458608,38.22,75998.61,0.0,0.01331,1e-05,2.67699]
[1777546463613,38.22,76002.76,0.0,0.01336,1e-05,2.68541]
[1777546468618,38.22,76003.43,0.0,0.01337,1e-05,2.68676]
[1777546473623,38.22,76003.65,0.0,0.01336,1e-05,2.68575]
[1777546478628,38.22,76003.31,0.0,0.01336,1e-05,2.68506]
[1777546483633,38.22,76003.82,0.0,0.01336,1e-05,2.68608]
[1777546488639,38.22,76003.82,0.0,0.01336,1e-05,2.68609]
[1777546493644,38.22,76002.57,0.0,0.01335,1e-05,2.68356]
[1777546498649,38.22,76002.35,0.0,0.01335,1e-05,2.68313]
[1777546503654,38.22,76001.68,0.0,0.01334,1e-05,2.68183]
[1777546509660,38.22,76002.08,0.0,0.01335,1e-05,2.68266]
[1777546514665,38.22,76004.85,0.0,0.01338,1e-05,2.68826]
[1777546519670,38.22,76004.86,0.0,0.01338,1e-05,2.68825]
[1777546524675,38.22,76004.36,0.0,0.01337,1e-05,2.68723]
[1777546530684,38.22,76001.39,0.0,0.01334,1e-05,2.68124]
[1777546535691,38.22,75999.35,0.0,0.01331,1e-05,2.67577]
[1777546540696,38.22,75998.85,0.0,0.0133,1e-05,2.67483]
[1777546545701,38.22,75998.99,0.0,0.0133,1e-05,2.67521]
[1777546550706,38.22,75996.86,0.0,0.01328,1e-05,2.67101]
[1777546555711,38.22,75996.51,0.0,0.01328,1e-05,2.67045]
[1777546560716,38.22,75997.14,0.0,0.01329,1e-05,2.67183]
[1777546564720,38.22,75985.64,0.0,0.01316,1e-05,2.64892]
[1777546570725,38.22,75976.08,0.0,0.01305,1e-05,2.63033]
[1777546575730,38.22,75974.13,0.0,0.01303,1e-05,2.62693]
[1777546580735,38.23,75972.59,0.0,0.01302,1e-05,2.62441]
[1777546585740,38.23,75966.88,0.0,0.01296,1e-05,2.61368]
[1777546591746,38.23,75967.89,0.0,0.01297,1e-05,2.61498]
[1777546596751,38.23,75968.95,0.0,0.01298,1e-05,2.61764]
[1777546601756,38.23,75966.64,0.0,0.01296,1e-05,2.61366]
[1777546606761,38.23,75965.09,0.0,0.01294,1e-05,2.6112]
[1777546611766,38.24,75968.26,0.0,0.01298,1e-05,2.61807]
[1777546617262,38.24,75969.48,0.0,0.013,1e-05,2.62113]
[1777546622777,38.24,75971.14,0.0,0.01302,1e-05,2.62495]
[1777546627782,38.24,75976.78,0.0,0.01309,1e-05,2.63662]
[1777546632787,38.24,75985.19,0.0,0.01318,1e-05,2.65375]
[1777546637792,38.24,75984.6,0.0,0.01318,1e-05,2.65283]
[1777546642797,38.24,75985.01,0.0,0.01319,1e-05,2.65391]
[1777546647802,38.24,75986.95,0.0,0.01321,1e-05,2.65802]
[1777546652807,38.24,75985.07,0.0,0.01318,1e-05,2.65308]
[1777546657812,38.25,75983.74,0.0,0.01317,1e-05,2.6507]
[1777546662817,38.25,75986.81,0.0,0.01321,1e-05,2.6571]
[1777546667822,38.25,75988.05,0.0,0.01322,1e-05,2.6598]
[1777546672833,38.25,75986.73,0.0,0.01321,1e-05,2.65738]
[1777546677838,38.25,75985.22,0.0,0.01319,1e-05,2.65459]
[1777546682843,38.25,75984.41,0.0,0.01318,1e-05,2.65324]
[1777546688850,38.25,75981.47,0.0,0.01315,1e-05,2.64772]
[1777546694855,38.25,75980.82,0.0,0.01315,1e-05,2.64679]
[1777546699860,38.25,75978.44,0.0,0.01312,1e-05,2.64236]
[1777546705866,38.25,75977.13,0.0,0.01311,1e-05,2.64019]
[1777546710871,38.25,75978.34,0.0,0.01313,1e-05,2.64297]
[1777546715876,38.25,75978.61,0.0,0.01312,1e-05,2.64243]
[1777546720881,38.26,75978.5,0.0,0.01312,1e-05,2.64255]
[1777546726887,38.26,75978.56,0.0,0.01313,1e-05,2.64309]
[1777546731892,38.26,75977.93,0.0,0.01312,1e-05,2.64219]
[1777546736897,38.26,75977.67,0.0,0.01312,1e-05,2.64201]
[1777546741902,38.26,75978.03,0.0,0.01313,1e-05,2.64307]
[1777546746907,38.26,75976.68,0.0,0.01311,1e-05,2.64074]
[1777546752913,38.26,75978.49,0.0,0.01314,1e-05,2.64476]
[1777546757917,38.26,75987.91,0.0,0.01325,1e-05,2.66385]
[1777546763923,38.26,75991.14,0.0,0.01328,1e-05,2.67048]
[1777546768928,38.26,75990.68,0.0,0.01328,1e-05,2.66967]
[1777546773933,38.26,75991.65,0.0,0.01328,1e-05,2.67029]
[1777546778938,38.26,75997.23,0.0,0.01335,1e-05,2.6816]
[1777546783943,38.26,75999.86,0.0,0.01338,1e-05,2.68687]
[1777546788948,38.26,76000.55,0.0,0.01338,1e-05,2.68824]
[1777546793953,38.26,75999.44,0.0,0.01337,1e-05,2.68596]
[1777546798958,38.26,75989.94,0.0,0.01326,1e-05,2.66685]
[1777546803965,38.26,76000.66,0.0,0.01339,1e-05,2.68855]
[1777546807969,38.26,76016.35,0.0,0.01357,1e-05,2.72031]
[1777546812974,38.26,76041.77,0.0,0.01386,1e-05,2.77209]
[1777546814976,38.26,76025.98,0.0,0.01367,1e-05,2.7393]
[1777546816978,38.26,76015.28,0.0,0.01355,1e-05,2.71728]
[1777546821983,38.26,76009.47,0.0,0.01348,1e-05,2.70524]
[1777546826988,38.26,76008.46,0.0,0.01347,1e-05,2.70299]
[1777546831993,38.26,76004.08,0.0,0.01341,1e-05,2.69256]
[1777546836998,38.26,75997.42,0.0,0.01333,1e-05,2.67907]
[1777546842003,38.26,75987.52,0.0,0.01322,1e-05,2.65929]
[1777546847009,38.26,75988.22,0.0,0.01323,1e-05,2.6609]
[1777546852014,38.26,75984.91,0.0,0.01319,1e-05,2.6545]
[1777546856018,38.26,75998.6,0.0,0.01335,1e-05,2.68214]
[1777546862027,38.26,76001.4,0.0,0.01338,1e-05,2.68777]
[1777546868016,38.26,75998.47,0.0,0.01335,1e-05,2.68185]
[1777546873039,38.26,75999.02,0.0,0.01336,1e-05,2.68294]
[1777546877043,38.26,76009.66,0.0,0.01348,1e-05,2.70444]
[1777546882048,38.26,76010.49,0.0,0.01349,1e-05,2.70593]
[1777546887053,38.26,76016.27,0.0,0.01355,1e-05,2.71741]
[1777546892058,38.26,76010.07,0.0,0.01347,1e-05,2.7031]
[1777546897062,38.26,76009.25,0.0,0.01346,1e-05,2.70129]
[1777546902068,38.26,76011.81,0.0,0.01349,1e-05,2.70633]
[1777546907073,38.26,76009.62,0.0,0.01346,1e-05,2.70172]
[1777546912078,38.26,76007.61,0.0,0.01344,1e-05,2.69748]
[1777546917083,38.26,76012.04,0.0,0.01349,1e-05,2.70633]
[1777546922088,38.26,76013.54,0.0,0.01351,1e-05,2.70915]
[1777546927093,38.26,76010.59,0.0,0.01347,1e-05,2.70296]
[1777546932099,38.26,76009.61,0.0,0.01346,1e-05,2.70081]
[1777546937104,38.26,76008.92,0.0,0.01345,1e-05,2.69927]
[1777546941108,38.25,76020.86,0.0,0.01359,1e-05,2.72341]
[1777546946113,38.25,76021.14,0.0,0.01359,1e-05,2.72362]
[1777546948115,38.25,76008.52,0.0,0.01344,1e-05,2.69786]
[1777546953120,38.25,76004.42,0.0,0.01339,1e-05,2.68806]
[1777546958125,38.25,76007.54,0.0,0.01342,1e-05,2.69433]
[1777546963130,38.25,76014.82,0.0,0.01351,1e-05,2.70894]
[1777546968135,38.25,76017.79,0.0,0.01354,1e-05,2.71472]
[1777546973140,38.25,76027.51,0.0,0.01365,1e-05,2.73428]
[1777546978145,38.25,76026.59,0.0,0.01364,1e-05,2.73197]
[1777546983150,38.25,76024.19,0.0,0.01361,1e-05,2.72665]
[1777546988155,38.25,76026.56,0.0,0.01363,1e-05,2.73113]
[1777546993159,38.25,76022.36,0.0,0.01358,1e-05,2.72219]
[1777546998164,38.25,76018.65,0.0,0.01354,1e-05,2.7143]
[1777547003169,38.25,76013.94,0.0,0.01348,1e-05,2.70452]
[1777547008174,38.24,76013.65,0.0,0.01348,1e-05,2.70378]
[1777547013179,38.24,76012.77,0.0,0.01346,1e-05,2.70038]
[1777547015181,38.24,76002.19,0.0,0.01334,1e-05,2.67895]
[1777547020186,38.24,75997.0,0.0,0.01328,1e-05,2.66863]
[1777547026192,38.25,75999.75,0.0,0.01331,1e-05,2.67426]
[1777547032170,38.25,75999.89,0.0,0.01331,1e-05,2.67465]
[1777547037205,38.25,76001.21,0.0,0.01333,1e-05,2.67738]
[1777547042211,38.25,76000.3,0.0,0.01332,1e-05,2.67559]
[1777547045214,38.25,76014.15,0.0,0.01348,1e-05,2.7036]
[1777547050219,38.24,76022.27,0.0,0.01357,1e-05,2.71986]
[1777547055224,38.24,76021.74,0.0,0.01356,1e-05,2.71848]
[1777547060229,38.24,76021.21,0.0,0.01355,1e-05,2.71711]
[1777547065234,38.24,76022.25,0.0,0.01356,1e-05,2.71893]
[1777547070239,38.24,76023.25,0.0,0.01357,1e-05,2.72067]
[1777547075244,38.24,76023.01,0.0,0.01356,1e-05,2.71842]
[1777547080249,38.24,76023.19,0.0,0.01356,1e-05,2.71851]
[1777547086255,38.24,76023.75,0.0,0.01357,1e-05,2.71929]
[1777547092262,38.24,76023.88,0.0,0.01357,1e-05,2.7192]
[1777547094264,38.24,76034.17,0.0,0.01368,1e-05,2.74013]
[1777547099269,38.24,76037.59,0.0,0.01372,1e-05,2.74661]
[1777547104274,38.23,76031.42,0.0,0.01365,1e-05,2.73346]
[1777547109279,38.23,76032.83,0.0,0.01366,1e-05,2.73591]
[1777547114284,38.23,76034.53,0.0,0.01368,1e-05,2.73893]
[1777547119289,38.23,76028.31,0.0,0.0136,1e-05,2.72583]
[1777547124294,38.23,76026.67,0.0,0.01358,1e-05,2.72215]
[1777547129298,38.23,76028.16,0.0,0.0136,1e-05,2.72484]
[1777547134303,38.23,76025.61,0.0,0.01356,1e-05,2.71787]
[1777547139308,38.23,76024.15,0.0,0.01354,1e-05,2.71461]
[1777547144313,38.23,76023.23,0.0,0.01353,1e-05,2.71249]
[1777547149319,38.23,76022.1,0.0,0.01351,1e-05,2.70996]
[1777547154324,38.23,76021.08,0.0,0.0135,1e-05,2.70768]
[1777547159329,38.22,76021.11,0.0,0.0135,1e-05,2.70754]
[1777547164334,38.22,76020.3,0.0,0.01349,1e-05,2.7057]
[1777547169339,38.22,76019.95,0.0,0.01348,1e-05,2.70482]
[1777547174344,38.22,76019.59,0.0,0.01348,1e-05,2.70393]
[1777547179349,38.22,76020.45,0.0,0.01349,1e-05,2.7055]
[1777547184354,38.22,76018.84,0.0,0.01347,1e-05,2.70208]
[1777547190364,38.22,76017.61,0.0,0.01345,1e-05,2.69949]
[1777547191365,38.22,76044.19,0.0,0.01376,1e-05,2.75234]
[1777547192366,38.22,76054.34,0.0,0.01387,1e-05,2.77319]
[1777547197371,38.22,76055.43,0.0,0.01388,1e-05,2.7747]
[1777547203371,38.22,76061.04,0.0,0.01394,1e-05,2.78538]
[1777547208384,38.21,76063.93,0.0,0.01397,1e-05,2.79053]
[1777547214390,38.21,76065.58,0.0,0.01399,1e-05,2.79285]
[1777547219395,38.21,76059.67,0.0,0.01391,1e-05,2.77972]
[1777547224400,38.21,76053.08,0.0,0.01383,1e-05,2.76531]
[1777547229405,38.2,76053.75,0.0,0.01383,1e-05,2.76604]
[1777547234410,38.2,76054.03,0.0,0.01383,1e-05,2.76592]
[1777547239415,38.2,76056.94,0.0,0.01386,1e-05,2.77126]
[1777547243419,38.2,76069.28,0.0,0.01401,1e-05,2.79634]
[1777547248425,38.2,76072.59,0.0,0.01404,1e-05,2.80225]
[1777547253430,38.19,76069.42,0.0,0.01399,1e-05,2.79316]
[1777547258435,38.19,76066.36,0.0,0.01395,1e-05,2.7859]
[1777547263440,38.19,76060.12,0.0,0.01387,1e-05,2.77213]
[1777547268445,38.19,76052.09,0.0,0.01377,1e-05,2.75489]
[1777547273478,38.19,76050.19,0.0,0.01374,1e-05,2.75042]
[1777547278483,38.18,76048.19,0.0,0.01372,1e-05,2.74578]
[1777547283488,38.18,76047.66,0.0,0.01371,1e-05,2.7442]
[1777547288493,38.18,76047.14,0.0,0.0137,1e-05,2.74253]
[1777547293498,38.18,76045.22,0.0,0.01368,1e-05,2.73822]
[1777547298503,38.18,76044.15,0.0,0.01366,1e-05,2.7356]
[1777547303508,38.18,76036.54,0.0,0.01357,1e-05,2.71967]
[1777547307512,38.18,76049.44,0.0,0.01372,1e-05,2.74591]
[1777547312517,38.18,76057.78,0.0,0.01381,1e-05,2.76103]
[1777547317522,38.17,76058.02,0.0,0.01381,1e-05,2.76091]
[1777547322527,38.17,76069.1,0.0,0.01393,1e-05,2.78322]
[1777547327532,38.17,76069.03,0.0,0.01393,1e-05,2.78226]
[1777547332542,38.17,76064.01,0.0,0.01386,1e-05,2.77108]
[1777547337547,38.17,76063.28,0.0,0.01385,1e-05,2.76886]
[1777547342552,38.16,76059.25,0.0,0.0138,1e-05,2.7599]
[1777547347557,38.16,76060.7,0.0,0.01381,1e-05,2.76228]
[1777547352562,38.16,76057.57,0.0,0.01377,1e-05,2.75504]
[1777547358568,38.16,76057.93,0.0,0.01377,1e-05,2.75522]
[1777547363573,38.16,76059.35,0.0,0.01379,1e-05,2.75759]
[1777547366576,38.16,76069.87,0.0,0.01391,1e-05,2.77901]
[1777547372563,38.15,76074.91,0.0,0.01395,1e-05,2.78701]
[1777547376595,38.15,76088.61,0.0,0.01411,1e-05,2.81475]
[1777547377602,38.15,76141.65,0.0,0.01476,1e-05,2.92766]
[1777547378603,38.15,76128.77,0.0,0.0146,1e-05,2.89946]
[1777547379604,38.15,76097.98,0.0,0.01422,1e-05,2.83351]
[1777547382366,38.15,76112.91,0.0,0.0144,1e-05,2.86438]
[1777547387613,38.14,76109.53,0.0,0.01435,1e-05,2.85569]
[1777547393619,38.14,76116.97,0.0,0.01443,1e-05,2.86975]
[1777547398624,38.13,76128.66,0.0,0.01456,1e-05,2.8931]
[1777547403629,38.13,76122.69,0.0,0.01448,1e-05,2.87859]
[1777547408634,38.12,76128.28,0.0,0.01454,1e-05,2.88886]
[1777547413639,38.12,76129.91,0.0,0.01455,1e-05,2.89067]
[1777547418644,38.11,76129.53,0.0,0.01453,1e-05,2.88814]
[1777547423650,38.11,76129.54,0.0,0.01452,1e-05,2.88647]
[1777547428655,38.1,76126.75,0.0,0.01448,1e-05,2.87886]
[1777547433660,38.1,76132.91,0.0,0.01454,1e-05,2.88888]
[1777547438665,38.09,76134.47,0.0,0.01455,1e-05,2.89052]
[1777547443670,38.09,76136.01,0.0,0.01456,1e-05,2.89211]
[1777547446673,38.09,76146.19,0.0,0.01468,1e-05,2.91298]
[1777547451680,38.08,76150.33,0.0,0.01472,1e-05,2.91998]
[1777547456686,38.08,76150.25,0.0,0.0147,1e-05,2.91786]
[1777547461691,38.07,76147.28,0.0,0.01466,1e-05,2.90955]
[1777547466697,38.07,76142.3,0.0,0.01458,1e-05,2.89702]
[1777547471703,38.06,76139.63,0.0,0.01454,1e-05,2.88956]
[1777547476708,38.06,76138.28,0.0,0.01451,1e-05,2.88501]
[1777547481712,38.05,76138.94,0.0,0.01451,1e-05,2.88481]
[1777547486717,38.05,76142.22,0.0,0.01454,1e-05,2.89019]
[1777547491722,38.04,76140.77,0.0,0.01451,1e-05,2.88391]
[1777547496727,38.04,76139.55,0.0,0.01448,1e-05,2.87969]
[1777547501733,38.04,76136.16,0.0,0.01443,1e-05,2.87088]
[1777547506738,38.03,76130.85,0.0,0.01436,1e-05,2.8581]
[1777547511743,38.03,76125.49,0.0,0.01429,1e-05,2.84532]
[1777547516748,38.02,76125.54,0.0,0.01428,1e-05,2.84417]
[1777547521753,38.02,76132.57,0.0,0.01436,1e-05,2.8578]
[1777547526758,38.02,76141.71,0.0,0.01446,1e-05,2.87588]
[1777547532764,38.01,76149.55,0.0,0.01455,1e-05,2.8908]
[1777547538738,38.01,76144.05,0.0,0.01447,1e-05,2.87706]
[1777547543774,38.0,76143.19,0.0,0.01445,1e-05,2.87367]
[1777547548784,38.0,76158.85,0.0,0.01463,1e-05,2.90582]
[1777547549788,38.0,76179.16,0.0,0.01488,1e-05,2.94961]
[1777547554794,37.99,76170.77,0.0,0.01476,1e-05,2.9276]
[1777547559799,37.99,76169.77,0.0,0.01473,1e-05,2.92347]
[1777547565805,37.98,76159.08,0.0,0.01459,1e-05,2.89815]
[1777547570810,37.98,76159.05,0.0,0.01458,1e-05,2.89639]
[1777547575815,37.97,76159.65,0.0,0.01458,1e-05,2.896]
[1777547580821,37.97,76159.11,0.0,0.01456,1e-05,2.89317]
[1777547585828,37.96,76167.97,0.0,0.01466,1e-05,2.91059]
[1777547590834,37.96,76166.85,0.0,0.01464,1e-05,2.90637]
[1777547595839,37.95,76160.16,0.0,0.01454,1e-05,2.89024]
[1777547600850,37.95,76156.53,0.0,0.01449,1e-05,2.88082]
[1777547605855,37.94,76150.31,0.0,0.0144,1e-05,2.866]
[1777547610861,37.94,76138.53,0.0,0.01425,1e-05,2.83952]
[1777547615866,37.94,76135.62,0.0,0.0142,1e-05,2.83072]
[1777547620871,37.93,76134.62,0.0,0.01418,1e-05,2.82751]
[1777547625876,37.93,76130.3,0.0,0.01413,1e-05,2.81735]
[1777547630881,37.93,76134.26,0.0,0.01417,1e-05,2.82473]
[1777547635886,37.93,76127.18,0.0,0.01408,1e-05,2.80878]
[1777547638889,37.92,76116.95,0.0,0.01395,1e-05,2.78676]
[1777547640891,37.92,76103.58,0.0,0.01379,1e-05,2.75859]
[1777547645911,37.92,76101.57,0.0,0.01376,1e-05,2.75395]
[1777547650916,37.92,76100.26,0.0,0.01375,1e-05,2.75081]
[1777547655921,37.92,76106.75,0.0,0.01382,1e-05,2.76387]
[1777547660925,37.92,76116.52,0.0,0.01393,1e-05,2.78368]
[1777547665930,37.92,76119.39,0.0,0.01396,1e-05,2.78898]
[1777547670935,37.91,76120.91,0.0,0.01398,1e-05,2.79144]
[1777547675940,37.91,76125.01,0.0,0.01401,1e-05,2.79782]
[1777547680945,37.91,76126.93,0.0,0.01403,1e-05,2.80105]
[1777547685950,37.91,76129.32,0.0,0.01406,1e-05,2.80525]
[1777547690955,37.91,76127.37,0.0,0.01403,1e-05,2.80029]
[1777547695960,37.9,76122.79,0.0,0.01397,1e-05,2.78986]
[1777547700965,37.9,76114.11,0.0,0.01386,1e-05,2.77098]
[1777547706935,37.9,76106.37,0.0,0.01377,1e-05,2.75428]
[1777547711969,37.9,76100.83,0.0,0.0137,1e-05,2.74244]
[1777547716982,37.9,76096.55,0.0,0.01365,1e-05,2.73329]
[1777547721987,37.9,76102.8,0.0,0.01372,1e-05,2.74596]
[1777547727993,37.9,76105.68,0.0,0.01375,1e-05,2.75147]
[1777547733999,37.89,76107.2,0.0,0.01376,1e-05,2.75268]
[1777547739004,37.89,76109.61,0.0,0.01378,1e-05,2.75726]
[1777547744010,37.89,76109.31,0.0,0.01378,1e-05,2.75622]
[1777547747013,37.89,76121.41,0.0,0.01392,1e-05,2.78118]
[1777547753021,37.89,76130.89,0.0,0.01403,1e-05,2.80021]
[1777547758026,37.89,76131.72,0.0,0.01403,1e-05,2.80114]
[1777547763038,37.88,76130.77,0.0,0.01402,1e-05,2.79834]
[1777547768043,37.88,76131.89,0.0,0.01403,1e-05,2.7999]
[1777547773048,37.88,76126.35,0.0,0.01396,1e-05,2.78746]
[1777547778053,37.88,76126.49,0.0,0.01395,1e-05,2.78706]
[1777547783059,37.88,76131.67,0.0,0.01401,1e-05,2.79722]
[1777547788063,37.87,76133.74,0.0,0.01403,1e-05,2.80078]
[1777547793069,37.87,76135.19,0.0,0.01404,1e-05,2.80154]
[1777547798075,37.87,76135.86,0.0,0.01404,1e-05,2.80213]
[1777547803079,37.87,76124.48,0.0,0.0139,1e-05,2.77742]
[1777547807083,37.87,76114.43,0.0,0.01378,1e-05,2.75605]
[1777547812089,37.87,76113.32,0.0,0.01376,1e-05,2.75334]
[1777547817094,37.86,76113.56,0.0,0.01376,1e-05,2.75343]
[1777547822099,37.86,76116.94,0.0,0.0138,1e-05,2.76007]
[1777547827104,37.86,76115.64,0.0,0.01378,1e-05,2.75693]
[1777547832111,37.86,76119.64,0.0,0.01383,1e-05,2.76483]
[1777547835114,37.86,76133.26,0.0,0.01399,1e-05,2.79304]
[1777547840119,37.86,76138.94,0.0,0.01405,1e-05,2.80418]
[1777547845124,37.85,76145.79,0.0,0.01413,1e-05,2.81775]
[1777547850129,37.85,76150.02,0.0,0.01417,1e-05,2.82578]
[1777547855134,37.85,76150.72,0.0,0.01417,1e-05,2.82474]
[1777547860139,37.85,76150.55,0.0,0.01416,1e-05,2.82337]
[1777547865144,37.84,76147.05,0.0,0.01411,1e-05,2.815]
[1777547870149,37.84,76140.44,0.0,0.01403,1e-05,2.80016]
[1777547871150,37.84,76128.16,0.0,0.01388,1e-05,2.77422]
[1777547877123,37.84,76127.84,0.0,0.01387,1e-05,2.77288]
[1777547882157,37.84,76129.84,0.0,0.01389,1e-05,2.77652]
[1777547887167,37.84,76121.86,0.0,0.0138,1e-05,2.75932]
[1777547892172,37.84,76125.38,0.0,0.01383,1e-05,2.7662]
[1777547897176,37.83,76122.4,0.0,0.0138,1e-05,2.75952]
[1777547902181,37.83,76116.14,0.0,0.01372,1e-05,2.7461]
[1777547907186,37.83,76114.99,0.0,0.01371,1e-05,2.74341]
[1777547913192,37.83,76120.48,0.0,0.01376,1e-05,2.75298]
[1777547918197,37.83,76121.75,0.0,0.01377,1e-05,2.75523]
[1777547923202,37.83,76117.09,0.0,0.01372,1e-05,2.74514]
[1777547928207,37.83,76115.65,0.0,0.0137,1e-05,2.74186]
[1777547933212,37.83,76111.14,0.0,0.01364,1e-05,2.73227]
[1777547938217,37.83,76108.68,0.0,0.01361,1e-05,2.72701]
[1777547943221,37.83,76106.46,0.0,0.01359,1e-05,2.72227]
[1777547948226,37.83,76105.77,0.0,0.01358,1e-05,2.72074]
[1777547953231,37.83,76101.7,0.0,0.01353,1e-05,2.71231]
[1777547958236,37.83,76101.52,0.0,0.01353,1e-05,2.71192]
[1777547963241,37.83,76101.02,0.0,0.01352,1e-05,2.71087]
[1777547968246,37.83,76100.75,0.0,0.01352,1e-05,2.7103]
[1777547973251,37.83,76101.71,0.0,0.01352,1e-05,2.71081]
[1777547978256,37.83,76101.11,0.0,0.01351,1e-05,2.70956]
[1777547983262,37.83,76101.0,0.0,0.01351,1e-05,2.70934]
[1777547988267,37.83,76101.61,0.0,0.01352,1e-05,2.71058]
[1777547993272,37.83,76102.57,0.0,0.01353,1e-05,2.71255]
[1777547998277,37.83,76102.18,0.0,0.01353,1e-05,2.71173]
[1777548003282,37.83,76100.32,0.0,0.01351,1e-05,2.70786]
[1777548008287,37.83,76102.68,0.0,0.01353,1e-05,2.71273]
[1777548013292,37.83,76104.66,0.0,0.01356,1e-05,2.71676]
[1777548019298,37.83,76104.22,0.0,0.01355,1e-05,2.7158]
[1777548024303,37.83,76104.42,0.0,0.01355,1e-05,2.71616]
[1777548029308,37.83,76104.8,0.0,0.01356,1e-05,2.71687]
[1777548034313,37.82,76105.23,0.0,0.01355,1e-05,2.71623]
[1777548039318,37.82,76106.85,0.0,0.01357,1e-05,2.71952]
[1777548044323,37.82,76108.93,0.0,0.0136,1e-05,2.72371]
[1777548049326,37.82,76118.44,0.0,0.01371,1e-05,2.74316]
[1777548054333,37.82,76121.94,0.0,0.01375,1e-05,2.75011]
[1777548058339,37.82,76111.15,0.0,0.01362,1e-05,2.72748]
[1777548063344,37.82,76108.49,0.0,0.01359,1e-05,2.72187]
[1777548068348,37.82,76107.26,0.0,0.01357,1e-05,2.71922]
[1777548073353,37.82,76098.89,0.0,0.01347,1e-05,2.70194]
[1777548078358,37.82,76094.75,0.0,0.01343,1e-05,2.69357]
[1777548083363,37.82,76079.91,0.0,0.01326,1e-05,2.66352]
[1777548088368,37.82,76075.54,0.0,0.01321,1e-05,2.6551]
[1777548093373,37.83,76074.99,0.0,0.0132,1e-05,2.65302]
[1777548098378,37.83,76073.25,0.0,0.01318,1e-05,2.64999]
[1777548103383,37.83,76073.13,0.0,0.01318,1e-05,2.65023]
[1777548108388,37.83,76072.14,0.0,0.01317,1e-05,2.64874]
[1777548113393,37.83,76070.64,0.0,0.01316,1e-05,2.64622]
[1777548118398,37.83,76068.52,0.0,0.01314,1e-05,2.64252]
[1777548123403,37.83,76067.34,0.0,0.01313,1e-05,2.64069]
[1777548129410,37.84,76067.58,0.0,0.01313,1e-05,2.64187]
[1777548134415,37.84,76067.1,0.0,0.01313,1e-05,2.64146]
[1777548139420,37.84,76067.88,0.0,0.01314,1e-05,2.64359]
[1777548144425,37.84,76076.26,0.0,0.01324,1e-05,2.66107]
[1777548149430,37.84,76076.7,0.0,0.01325,1e-05,2.66234]
[1777548154435,37.84,76077.05,0.0,0.01325,1e-05,2.66198]
[1777548159440,37.84,76076.78,0.0,0.01325,1e-05,2.66183]
[1777548164445,37.84,76078.09,0.0,0.01327,1e-05,2.66486]
[1777548169450,37.85,76079.4,0.0,0.01328,1e-05,2.66788]
[1777548174455,37.85,76079.44,0.0,0.01329,1e-05,2.66829]
[1777548179460,37.85,76077.12,0.0,0.01326,1e-05,2.66392]
[1777548184465,37.85,76078.44,0.0,0.01328,1e-05,2.66696]
[1777548189470,37.85,76077.86,0.0,0.01327,1e-05,2.66612]
[1777548194475,37.85,76077.51,0.0,0.01327,1e-05,2.66577]
[1777548199590,37.85,76077.42,0.0,0.01327,1e-05,2.66594]
[1777548205487,37.85,76079.09,0.0,0.01329,1e-05,2.66972]
[1777548211457,37.85,76075.66,0.0,0.01325,1e-05,2.66175]
[1777548216491,37.86,76074.9,0.0,0.01324,1e-05,2.66061]
[1777548221504,37.86,76076.03,0.0,0.01326,1e-05,2.66329]
[1777548226509,37.86,76076.82,0.0,0.01327,1e-05,2.66526]
[1777548231514,37.86,76071.44,0.0,0.01321,1e-05,2.65475]
[1777548236519,37.86,76070.28,0.0,0.0132,1e-05,2.65285]
[1777548241524,37.86,76070.24,0.0,0.0132,1e-05,2.65323]
[1777548246529,37.86,76069.38,0.0,0.01319,1e-05,2.65194]
[1777548251533,37.86,76068.9,0.0,0.01319,1e-05,2.65144]
[1777548256538,37.87,76070.3,0.0,0.01321,1e-05,2.65472]
[1777548261543,37.87,76070.05,0.0,0.01321,1e-05,2.65466]
[1777548266548,37.87,76069.81,0.0,0.01321,1e-05,2.65462]
[1777548271553,37.87,76068.3,0.0,0.01319,1e-05,2.65058]
[1777548276558,37.87,76068.1,0.0,0.01319,1e-05,2.65064]
[1777548281563,37.87,76064.96,0.0,0.01316,1e-05,2.6448]
[1777548286568,37.87,76063.63,0.0,0.01314,1e-05,2.64266]
[1777548291573,37.87,76060.31,0.0,0.01311,1e-05,2.63652]
[1777548295577,37.88,76047.59,0.0,0.01297,1e-05,2.61161]
[1777548300582,37.88,76041.56,0.0,0.01291,1e-05,2.60044]
[1777548305587,37.88,76038.63,0.0,0.01288,1e-05,2.59552]
[1777548310593,37.88,76038.18,0.0,0.01288,1e-05,2.59557]
[1777548316599,37.89,76040.96,0.0,0.01292,1e-05,2.60218]
[1777548321604,37.89,76046.52,0.0,0.01298,1e-05,2.61409]
[1777548327611,37.89,76044.66,0.0,0.01297,1e-05,2.61132]
[1777548332616,37.89,76038.59,0.0,0.0129,1e-05,2.59862]
[1777548337621,37.9,76039.85,0.0,0.01292,1e-05,2.60201]
[1777548342626,37.9,76039.0,0.0,0.01291,1e-05,2.60119]
[1777548347631,37.9,76039.51,0.0,0.01292,1e-05,2.60307]
[1777548352635,37.9,76043.37,0.0,0.01297,1e-05,2.61156]
[1777548357640,37.91,76039.27,0.0,0.01293,1e-05,2.60417]
[1777548362644,37.91,76038.78,0.0,0.01293,1e-05,2.60404]
[1777548367649,37.91,76042.08,0.0,0.01297,1e-05,2.61144]
[1777548372655,37.91,76040.83,0.0,0.01296,1e-05,2.60972]
[1777548377660,37.92,76055.11,0.0,0.01313,1e-05,2.63902]
[1777548383665,37.92,76058.98,0.0,0.01317,1e-05,2.64744]
[1777548388670,37.92,76060.97,0.0,0.0132,1e-05,2.65191]
[1777548393677,37.92,76061.96,0.0,0.01321,1e-05,2.65291]
[1777548398682,37.92,76063.33,0.0,0.01322,1e-05,2.65609]
[1777548403687,37.92,76063.51,0.0,0.01323,1e-05,2.65686]
[1777548408692,37.92,76062.72,0.0,0.01322,1e-05,2.65565]
[1777548413697,37.92,76063.79,0.0,0.01324,1e-05,2.65822]
[1777548418703,37.93,76068.03,0.0,0.01329,1e-05,2.66714]
[1777548423709,37.93,76068.11,0.0,0.01329,1e-05,2.66762]
[1777548428714,37.93,76068.27,0.0,0.01329,1e-05,2.66823]
[1777548433722,37.93,76069.04,0.0,0.0133,1e-05,2.67007]
[1777548438727,37.93,76068.73,0.0,0.0133,1e-05,2.66973]
[1777548443732,37.93,76069.09,0.0,0.01331,1e-05,2.67074]
[1777548449738,37.93,76069.34,0.0,0.01331,1e-05,2.67155]
[1777548454743,37.93,76067.78,0.0,0.01329,1e-05,2.66724]
[1777548459748,37.93,76068.3,0.0,0.0133,1e-05,2.66861]
[1777548464753,37.93,76065.73,0.0,0.01327,1e-05,2.66369]
[1777548469758,37.93,76064.31,0.0,0.01325,1e-05,2.66115]
[1777548474763,37.94,76063.42,0.0,0.01325,1e-05,2.65971]
[1777548480769,37.94,76069.4,0.0,0.01332,1e-05,2.67215]
[1777548485773,37.94,76065.27,0.0,0.01327,1e-05,2.66408]
[1777548490778,37.94,76064.44,0.0,0.01326,1e-05,2.66274]
[1777548495783,37.94,76064.37,0.0,0.01326,1e-05,2.66292]
[1777548500788,37.94,76058.58,0.0,0.0132,1e-05,2.6516]
[1777548505793,37.94,76058.68,0.0,0.0132,1e-05,2.65223]
[1777548510798,37.94,76057.84,0.0,0.0132,1e-05,2.65094]
[1777548515803,37.94,76056.36,0.0,0.01318,1e-05,2.64697]
[1777548521809,37.95,76054.5,0.0,0.01316,1e-05,2.6438]
[1777548526814,37.95,76052.39,0.0,0.01314,1e-05,2.64006]
[1777548531818,37.95,76051.09,0.0,0.01312,1e-05,2.63797]
[1777548536824,37.95,76052.59,0.0,0.01314,1e-05,2.64151]
[1777548542830,37.95,76049.75,0.0,0.01312,1e-05,2.63643]
[1777548547837,37.95,76053.6,0.0,0.01316,1e-05,2.64471]
[1777548553838,37.95,76052.29,0.0,0.01315,1e-05,2.64262]
[1777548559852,37.96,76051.74,0.0,0.01315,1e-05,2.64215]
[1777548564857,37.96,76052.9,0.0,0.01316,1e-05,2.64497]
[1777548569862,37.96,76054.51,0.0,0.01319,1e-05,2.64865]
[1777548574867,37.96,76054.66,0.0,0.01318,1e-05,2.64797]
[1777548579872,37.96,76054.6,0.0,0.01318,1e-05,2.6483]
[1777548584881,37.96,76053.37,0.0,0.01317,1e-05,2.64629]
[1777548589887,37.96,76054.53,0.0,0.01319,1e-05,2.64908]
[1777548594892,37.97,76054.93,0.0,0.0132,1e-05,2.65032]
[1777548599897,37.97,76055.46,0.0,0.0132,1e-05,2.6518]
[1777548604902,37.97,76053.42,0.0,0.01318,1e-05,2.64811]
[1777548609907,37.97,76050.71,0.0,0.01316,1e-05,2.64313]
[1777548614912,37.97,76049.32,0.0,0.01314,1e-05,2.64081]
[1777548619917,37.97,76048.66,0.0,0.01314,1e-05,2.63999]
[1777548624922,37.97,76055.54,0.0,0.01322,1e-05,2.65429]
[1777548628925,37.97,76044.13,0.0,0.01309,1e-05,2.63174]
[1777548633930,37.98,76036.07,0.0,0.013,1e-05,2.61485]
[1777548638935,37.98,76037.19,0.0,0.01301,1e-05,2.6178]
[1777548643940,37.98,76037.8,0.0,0.01302,1e-05,2.6197]
[1777548648945,37.98,76038.35,0.0,0.01303,1e-05,2.62146]
[1777548653950,37.98,76042.35,0.0,0.01308,1e-05,2.63009]
[1777548658955,37.99,76044.26,0.0,0.01311,1e-05,2.63449]
[1777548663960,37.99,76049.02,0.0,0.01317,1e-05,2.64456]
[1777548668965,37.99,76052.14,0.0,0.0132,1e-05,2.65127]
[1777548673970,37.99,76047.57,0.0,0.01315,1e-05,2.64247]
[1777548678975,37.99,76046.52,0.0,0.01314,1e-05,2.64084]
[1777548683980,37.99,76045.83,0.0,0.01314,1e-05,2.63995]
[1777548688985,37.99,76048.23,0.0,0.01317,1e-05,2.64523]
[1777548693990,38.0,76047.68,0.0,0.01316,1e-05,2.64315]
[1777548698995,38.0,76045.14,0.0,0.01313,1e-05,2.63853]
[1777548705001,38.0,76042.9,0.0,0.01311,1e-05,2.63466]
[1777548710006,38.0,76042.31,0.0,0.01311,1e-05,2.63401]
[1777548715969,38.0,76041.53,0.0,0.0131,1e-05,2.63311]
[1777548721018,38.0,76039.2,0.0,0.01308,1e-05,2.62901]
[1777548725040,38.01,76023.26,0.0,0.0129,1e-05,2.59786]
[1777548727044,38.01,76005.67,0.0,0.01271,1e-05,2.56358]
[1777548733050,38.01,76010.84,0.0,0.01277,1e-05,2.57503]
[1777548738055,38.01,76012.23,0.0,0.0128,1e-05,2.57878]
[1777548743060,38.02,76014.01,0.0,0.01282,1e-05,2.58326]
[1777548748065,38.02,76014.39,0.0,0.01283,1e-05,2.58495]
[1777548753070,38.02,76011.15,0.0,0.01279,1e-05,2.57811]
[1777548758075,38.02,76014.21,0.0,0.01283,1e-05,2.58511]
[1777548763080,38.03,76007.81,0.0,0.01277,1e-05,2.57352]
[1777548768085,38.03,76005.33,0.0,0.01275,1e-05,2.56968]
[1777548773092,38.03,75998.51,0.0,0.01268,1e-05,2.55744]
[1777548778097,38.04,75999.54,0.0,0.0127,1e-05,2.56061]
[1777548783103,38.04,75993.12,0.0,0.01263,1e-05,2.54924]
[1777548788108,38.04,75994.86,0.0,0.01266,1e-05,2.55384]
[1777548793113,38.05,75996.29,0.0,0.01268,1e-05,2.55781]
[1777548798118,38.05,76000.07,0.0,0.01273,1e-05,2.56636]
[1777548803123,38.05,76002.58,0.0,0.01276,1e-05,2.57236]
[1777548808128,38.06,76006.3,0.0,0.01281,1e-05,2.58067]
[1777548813133,38.06,76012.37,0.0,0.01288,1e-05,2.59218]
[1777548818138,38.06,76020.9,0.0,0.01298,1e-05,2.60984]
[1777548824144,38.06,76023.41,0.0,0.01301,1e-05,2.61565]
[1777548829149,38.07,76024.8,0.0,0.01303,1e-05,2.61905]
[1777548834154,38.07,76023.85,0.0,0.01302,1e-05,2.61781]
[1777548839839,38.07,76024.36,0.0,0.01303,1e-05,2.61958]
[1777548845165,38.07,76025.58,0.0,0.01305,1e-05,2.62264]
[1777548850170,38.07,76025.27,0.0,0.01305,1e-05,2.62262]
[1777548855174,38.08,76024.73,0.0,0.01305,1e-05,2.62215]
[1777548860179,38.08,76024.5,0.0,0.01305,1e-05,2.6223]
[1777548866185,38.08,76024.56,0.0,0.01305,1e-05,2.62312]
[1777548871190,38.08,76025.53,0.0,0.01306,1e-05,2.62421]
[1777548876193,38.08,76033.27,0.0,0.01315,1e-05,2.64017]
[1777548882199,38.08,76032.65,0.0,0.01315,1e-05,2.63947]
[1777548888176,38.08,76032.71,0.0,0.01315,1e-05,2.6401]
[1777548893212,38.09,76037.01,0.0,0.0132,1e-05,2.64912]
[1777548898218,38.09,76037.71,0.0,0.01321,1e-05,2.6509]
[1777548903281,38.09,76038.2,0.0,0.01322,1e-05,2.6523]
[1777548909229,38.09,76034.66,0.0,0.01318,1e-05,2.64552]
[1777548914234,38.09,76032.5,0.0,0.01316,1e-05,2.64162]
[1777548920240,38.09,76032.83,0.0,0.01316,1e-05,2.64278]
[1777548925245,38.09,76032.52,0.0,0.01316,1e-05,2.64258]
[1777548931251,38.09,76032.85,0.0,0.01316,1e-05,2.6423]
[1777548936256,38.1,76032.27,0.0,0.01316,1e-05,2.64156]
[1777548941547,38.1,76032.06,0.0,0.01316,1e-05,2.64165]
[1777548947267,38.1,76029.6,0.0,0.01313,1e-05,2.63716]
[1777548952272,38.1,76029.84,0.0,0.01314,1e-05,2.63809]
[1777548957661,38.1,76029.78,0.0,0.01314,1e-05,2.63851]
[1777548963283,38.1,76030.11,0.0,0.01315,1e-05,2.63963]
[1777548968288,38.1,76028.58,0.0,0.01313,1e-05,2.63702]
[1777548973293,38.11,76029.63,0.0,0.01315,1e-05,2.63959]
[1777548979299,38.11,76030.57,0.0,0.01316,1e-05,2.64198]
[1777548985305,38.11,76031.05,0.0,0.01317,1e-05,2.64342]
[1777548990310,38.11,76030.19,0.0,0.01316,1e-05,2.64211]
[1777548995315,38.11,76030.45,0.0,0.01316,1e-05,2.64162]
[1777549000320,38.11,76029.99,0.0,0.01316,1e-05,2.64111]
[1777549005325,38.11,76029.82,0.0,0.01316,1e-05,2.6412]
[1777549007327,38.11,76042.02,0.0,0.0133,1e-05,2.66589]
[1777549012332,38.11,76042.2,0.0,0.0133,1e-05,2.66645]
[1777549018089,38.11,76042.22,0.0,0.0133,1e-05,2.66674]
[1777549023343,38.12,76044.1,0.0,0.01333,1e-05,2.67074]
[1777549028348,38.12,76044.48,0.0,0.01333,1e-05,2.67166]
[1777549033352,38.12,76045.38,0.0,0.01334,1e-05,2.67364]
[1777549038357,38.12,76047.13,0.0,0.01336,1e-05,2.67733]
[1777549043362,38.12,76046.33,0.0,0.01335,1e-05,2.67582]
[1777549049310,38.12,76047.62,0.0,0.01337,1e-05,2.67856]
[1777549054373,38.12,76055.13,0.0,0.01345,1e-05,2.69245]
[1777549059374,38.12,76058.07,0.0,0.01348,1e-05,2.69838]
[1777549064146,38.12,76072.99,0.0,0.01366,1e-05,2.72879]
[1777549069388,38.12,76063.02,0.0,0.01354,1e-05,2.70814]
[1777549075394,38.12,76062.82,0.0,0.01354,1e-05,2.70757]
[1777549081400,38.12,76063.83,0.0,0.01355,1e-05,2.70946]
[1777549086405,38.12,76055.42,0.0,0.01345,1e-05,2.69224]
[1777549091410,38.12,76055.9,0.0,0.01345,1e-05,2.69321]
[1777549096415,38.11,76056.24,0.0,0.01346,1e-05,2.69388]
[1777549101420,38.11,76064.52,0.0,0.01355,1e-05,2.71064]
[1777549106425,38.11,76065.0,0.0,0.01356,1e-05,2.71145]
[1777549111430,38.11,76060.6,0.0,0.0135,1e-05,2.70085]
[1777549116435,38.11,76058.35,0.0,0.01347,1e-05,2.6962]
[1777549121440,38.11,76056.9,0.0,0.01346,1e-05,2.69322]
[1777549126445,38.11,76057.2,0.0,0.01346,1e-05,2.69381]
[1777549131450,38.11,76057.4,0.0,0.01346,1e-05,2.69419]
[1777549136455,38.11,76057.45,0.0,0.01346,1e-05,2.69427]
[1777549141460,38.11,76055.69,0.0,0.01344,1e-05,2.69066]
[1777549146465,38.11,76055.39,0.0,0.01344,1e-05,2.69005]
[1777549151470,38.11,76055.22,0.0,0.01344,1e-05,2.68972]
[1777549156475,38.11,76054.73,0.0,0.01343,1e-05,2.68871]
[1777549161480,38.11,76054.66,0.0,0.01343,1e-05,2.68861]
[1777549163482,38.11,76041.94,0.0,0.01328,1e-05,2.66289]
[1777549168487,38.11,76031.82,0.0,0.01317,1e-05,2.64288]
[1777549173492,38.12,76028.75,0.0,0.01313,1e-05,2.63573]
[1777549178497,38.12,76026.53,0.0,0.01311,1e-05,2.63176]
[1777549182501,38.12,76013.97,0.0,0.01297,1e-05,2.60719]
[1777549187506,38.12,76012.05,0.0,0.01295,1e-05,2.60411]
[1777549192511,38.12,76012.37,0.0,0.01296,1e-05,2.60546]
[1777549197516,38.12,76013.01,0.0,0.01297,1e-05,2.60745]
[1777549203522,38.13,76003.56,0.0,0.01287,1e-05,2.58958]
[1777549208535,38.13,75980.23,0.0,0.01262,1e-05,2.54498]
[1777549214541,38.13,75981.92,0.0,0.01265,1e-05,2.54965]
[1777549219546,38.14,75983.62,0.0,0.01267,1e-05,2.55411]
[1777549224551,38.14,75975.25,0.0,0.01259,1e-05,2.53896]
[1777549227554,38.14,75963.6,0.0,0.01246,1e-05,2.51722]
[1777549232559,38.15,75962.9,0.0,0.01246,1e-05,2.51591]
[1777549237564,38.15,75963.6,0.0,0.01247,1e-05,2.51869]
[1777549242569,38.16,75962.81,0.0,0.01247,1e-05,2.51861]
[1777549247574,38.16,75968.24,0.0,0.01254,1e-05,2.53047]
[1777549252579,38.16,75967.76,0.0,0.01254,1e-05,2.53087]
[1777549257584,38.17,75967.42,0.0,0.01255,1e-05,2.53152]
[1777549262589,38.17,75968.58,0.0,0.01257,1e-05,2.53505]
[1777549267594,38.18,75965.8,0.0,0.01254,1e-05,2.53099]
[1777549272599,38.18,75964.52,0.0,0.01254,1e-05,2.52982]
[1777549277604,38.18,75964.1,0.0,0.01254,1e-05,2.5303]
[1777549282609,38.19,75956.93,0.0,0.01247,1e-05,2.51779]
[1777549287614,38.19,75962.73,0.0,0.01254,1e-05,2.53034]
[1777549292618,38.2,75958.1,0.0,0.01249,1e-05,2.52134]
[1777549297623,38.2,75966.06,0.0,0.01259,1e-05,2.53808]
[1777549300626,38.2,75934.99,0.0,0.01225,1e-05,2.47917]
[1777549305631,38.21,75933.0,0.0,0.01224,1e-05,2.47713]
[1777549307633,38.21,75921.51,0.0,0.01212,1e-05,2.45605]
[1777549311637,38.21,75910.96,0.0,0.01202,1e-05,2.43779]
[1777549316642,38.22,75909.55,0.0,0.01202,1e-05,2.43716]
[1777549320648,38.24,75899.19,0.0,0.01194,1e-05,2.42338]
[1777549325658,38.24,75898.69,0.0,0.01195,1e-05,2.42415]
[1777549327660,38.27,75880.19,0.0,0.01181,1e-05,2.39879]
[1777549332669,38.33,75884.91,0.0,0.01196,1e-05,2.42585]
[1777549337674,38.33,75886.15,0.0,0.01198,1e-05,2.43028]
[1777549342679,38.34,75893.38,0.0,0.01207,1e-05,2.44586]
[1777549347684,38.34,75906.26,0.0,0.01222,1e-05,2.47195]
[1777549352689,38.35,75913.71,0.0,0.0123,1e-05,2.4863]
[1777549357697,38.35,75906.53,0.0,0.01223,1e-05,2.47437]
[1777549362702,38.36,75907.69,0.0,0.01226,1e-05,2.47821]
[1777549367708,38.36,75911.06,0.0,0.0123,1e-05,2.48623]
[1777549373644,38.37,75906.51,0.0,0.01226,1e-05,2.47957]
[1777549378719,38.38,75902.94,0.0,0.01223,1e-05,2.47446]
[1777549384720,38.38,75894.85,0.0,0.01216,1e-05,2.46127]
[1777549389732,38.39,75894.35,0.0,0.01217,1e-05,2.46208]
[1777549394737,38.39,75885.4,0.0,0.01208,1e-05,2.44706]
[1777549400743,38.4,75883.55,0.0,0.01208,1e-05,2.44587]
[1777549405748,38.4,75883.59,0.0,0.01209,1e-05,2.44784]
[1777549410753,38.41,75889.81,0.0,0.01216,1e-05,2.46137]
[1777549415758,38.42,75894.36,0.0,0.01221,1e-05,2.47032]
[1777549420763,38.42,75903.53,0.0,0.01232,1e-05,2.48935]
[1777549425772,38.42,75907.57,0.0,0.01237,1e-05,2.49844]
[1777549430777,38.43,75904.51,0.0,0.01235,1e-05,2.49411]
[1777549435781,38.43,75904.91,0.0,0.01236,1e-05,2.49632]
[1777549440786,38.44,75901.63,0.0,0.01233,1e-05,2.49157]
[1777549445791,38.44,75900.92,0.0,0.01233,1e-05,2.49169]
[1777549450796,38.45,75900.16,0.0,0.01234,1e-05,2.49174]
[1777549455802,38.45,75897.53,0.0,0.01232,1e-05,2.48826]
[1777549458805,38.45,75884.8,0.0,0.01219,1e-05,2.46516]
[1777549463810,38.46,75884.82,0.0,0.0122,1e-05,2.46689]
[1777549468815,38.46,75882.95,0.0,0.01219,1e-05,2.46505]
[1777549473820,38.47,75888.46,0.0,0.01225,1e-05,2.4757]
[1777549478830,38.47,75892.12,0.0,0.01229,1e-05,2.48418]
[1777549483835,38.48,75880.98,0.0,0.01219,1e-05,2.46476]
[1777549488840,38.48,75881.79,0.0,0.0122,1e-05,2.46798]
[1777549493845,38.49,75881.92,0.0,0.01221,1e-05,2.46989]
[1777549498850,38.49,75881.46,0.0,0.01222,1e-05,2.47066]
[1777549503855,38.5,75880.24,0.0,0.01222,1e-05,2.47002]
[1777549508860,38.5,75882.59,0.0,0.01225,1e-05,2.47608]
[1777549513865,38.51,75881.21,0.0,0.01224,1e-05,2.47505]
[1777549518870,38.51,75882.27,0.0,0.01226,1e-05,2.47864]
[1777549523875,38.52,75877.91,0.0,0.01223,1e-05,2.47197]
[1777549528880,38.52,75886.29,0.0,0.01233,1e-05,2.48936]
[1777549533885,38.53,75885.88,0.0,0.01232,1e-05,2.48868]
[1777549539005,38.53,75886.52,0.0,0.01234,1e-05,2.49138]
[1777549540011,38.53,75875.23,0.0,0.01222,1e-05,2.47034]
[1777549541012,38.55,75844.34,0.0,0.01192,1e-05,2.41681]
[1777549545025,38.58,75857.84,0.0,0.01213,1e-05,2.45437]
[1777549550032,38.61,75874.43,0.0,0.01235,1e-05,2.49303]
[1777549555037,38.61,75870.94,0.0,0.01232,1e-05,2.48779]
[1777549557039,38.61,75881.4,0.0,0.01244,1e-05,2.50817]
[1777549562044,38.62,75889.49,0.0,0.01253,1e-05,2.52477]
[1777549567050,38.62,75889.58,0.0,0.01254,1e-05,2.52613]
[1777549568051,38.62,75867.71,0.0,0.0123,1e-05,2.48481]
[1777549570025,38.62,75852.69,0.0,0.01215,1e-05,2.45722]
[1777549575058,38.64,75857.81,0.0,0.01223,1e-05,2.47136]
[1777549577060,38.64,75868.22,0.0,0.01234,1e-05,2.49157]
[1777549582066,38.64,75869.08,0.0,0.01236,1e-05,2.49459]
[1777549587072,38.65,75857.85,0.0,0.01225,1e-05,2.47477]
[1777549592077,38.65,75860.58,0.0,0.01228,1e-05,2.48005]
[1777549594079,38.65,75872.12,0.0,0.01241,1e-05,2.50245]
[1777549599084,38.66,75867.79,0.0,0.01237,1e-05,2.49553]
[1777549604090,38.66,75874.58,0.0,0.01245,1e-05,2.50973]
[1777549609108,38.66,75889.41,0.0,0.01261,1e-05,2.53918]
[1777549612111,38.66,75899.7,0.0,0.01273,1e-05,2.55955]
[1777549617116,38.67,75898.38,0.0,0.01272,1e-05,2.55782]
[1777549622122,38.67,75898.0,0.0,0.01272,1e-05,2.55791]
[1777549627127,38.67,75902.18,0.0,0.01277,1e-05,2.56679]
[1777549632132,38.67,75893.01,0.0,0.01267,1e-05,2.54993]
[1777549637137,38.68,75891.52,0.0,0.01266,1e-05,2.54795]
[1777549642142,38.68,75896.52,0.0,0.01272,1e-05,2.55848]
[1777549647147,38.68,75893.32,0.0,0.01269,1e-05,2.55314]
[1777549652152,38.68,75895.51,0.0,0.01271,1e-05,2.55681]
[1777549657157,38.69,75895.16,0.0,0.01272,1e-05,2.55698]
[1777549662162,38.69,75907.39,0.0,0.01285,1e-05,2.58144]
[1777549667167,38.69,75915.83,0.0,0.01295,1e-05,2.59841]
[1777549670170,38.69,75926.14,0.0,0.01307,1e-05,2.61887]
[1777549675175,38.69,75935.38,0.0,0.01317,1e-05,2.6373]
[1777549680180,38.69,75933.59,0.0,0.01315,1e-05,2.63392]
[1777549685186,38.69,75932.52,0.0,0.01314,1e-05,2.63201]
[1777549690191,38.69,75934.1,0.0,0.01316,1e-05,2.63532]
[1777549696197,38.69,75934.95,0.0,0.01317,1e-05,2.63719]
[1777549700201,38.7,75934.86,0.0,0.01317,1e-05,2.63713]
[1777549705239,38.7,75936.77,0.0,0.01319,1e-05,2.64105]
[1777549710244,38.7,75937.23,0.0,0.0132,1e-05,2.64207]
[1777549715249,38.7,75938.27,0.0,0.0132,1e-05,2.64281]
[1777549720254,38.7,75940.96,0.0,0.01323,1e-05,2.64821]
[1777549725259,38.7,75941.85,0.0,0.01324,1e-05,2.65006]
[1777549730264,38.7,75945.06,0.0,0.01328,1e-05,2.65645]
[1777549736202,38.7,75945.24,0.0,0.01328,1e-05,2.6568]
[1777549741180,38.7,75950.04,0.0,0.01334,1e-05,2.66629]
[1777549741239,38.7,75950.04,0.0,0.01334,1e-05,2.66627]
[1777549743277,38.7,75976.48,0.0,0.01364,1e-05,2.71929]
[1777549745266,38.7,75991.43,0.0,0.01381,1e-05,2.7494]
[1777549750290,38.69,75994.83,0.0,0.01385,1e-05,2.75553]
[1777549755295,38.69,76010.48,0.0,0.01402,1e-05,2.78676]
[1777549760300,38.69,76017.75,0.0,0.0141,1e-05,2.80061]
[1777549765305,38.68,76018.52,0.0,0.01411,1e-05,2.80092]
[1777549770310,38.68,76018.73,0.0,0.0141,1e-05,2.80012]
[1777549775315,38.68,76013.47,0.0,0.01402,1e-05,2.78654]
[1777549780320,38.67,76013.86,0.0,0.01402,1e-05,2.78622]
[1777549785325,38.67,76013.65,0.0,0.01401,1e-05,2.78467]
[1777549790330,38.67,76024.0,0.0,0.01413,1e-05,2.80487]
[1777549796336,38.66,76022.93,0.0,0.01411,1e-05,2.80116]
[1777549801341,38.66,76022.38,0.0,0.01409,1e-05,2.79878]
[1777549806346,38.66,76022.98,0.0,0.01409,1e-05,2.7988]
[1777549811351,38.65,76025.27,0.0,0.01411,1e-05,2.80234]
[1777549816356,38.65,76032.06,0.0,0.01419,1e-05,2.8151]
[1777549821361,38.64,76027.81,0.0,0.01413,1e-05,2.80496]
[1777549826366,38.64,76019.62,0.0,0.01402,1e-05,2.78679]
[1777549831371,38.64,76018.0,0.0,0.01399,1e-05,2.78088]
[1777549836376,38.64,76014.08,0.0,0.01394,1e-05,2.77178]
[1777549841381,38.63,76014.23,0.0,0.01393,1e-05,2.77112]
[1777549846386,38.63,76009.8,0.0,0.01388,1e-05,2.76109]
[1777549847111,38.63,76009.8,0.0,0.01388,1e-05,2.76109]
[1777549847111,38.63,76009.8,0.0,0.01388,1e-05,2.76091]
[1777549852392,38.63,76009.5,0.0,0.01387,1e-05,2.75942]
[1777549857397,38.62,76000.86,0.0,0.01376,1e-05,2.74097]
[1777549862402,38.62,76000.38,0.0,0.01375,1e-05,2.7393]
[1777549866406,38.62,75986.96,0.0,0.01359,1e-05,2.71153]
[1777549871412,38.62,75989.68,0.0,0.01362,1e-05,2.7166]
[1777549876417,38.62,75985.34,0.0,0.01357,1e-05,2.70737]
[1777549881422,38.62,75980.22,0.0,0.01351,1e-05,2.69666]
[1777549886426,38.62,75977.34,0.0,0.01347,1e-05,2.69057]
[1777549891431,38.62,75971.34,0.0,0.0134,1e-05,2.67683]
[1777549896436,38.62,75966.86,0.0,0.01335,1e-05,2.66776]
[1777549899354,38.62,75978.9,0.0,0.01348,1e-05,2.69178]
[1777549904389,38.61,75977.79,0.0,0.01347,1e-05,2.68927]
[1777549909424,38.61,75969.62,0.0,0.01337,1e-05,2.67272]
[1777549914455,38.61,75967.85,0.0,0.01335,1e-05,2.66914]
[1777549919460,38.61,75964.62,0.0,0.01332,1e-05,2.66265]
[1777549924465,38.61,75961.23,0.0,0.01328,1e-05,2.65584]
[1777549929470,38.61,75961.49,0.0,0.01328,1e-05,2.65641]
[1777549934475,38.61,75965.23,0.0,0.01332,1e-05,2.66387]
[1777549939480,38.61,75964.62,0.0,0.01332,1e-05,2.66263]
[1777549944485,38.61,75964.55,0.0,0.01332,1e-05,2.66245]
[1777549949490,38.61,75962.84,0.0,0.0133,1e-05,2.65906]
[1777549954495,38.61,75956.36,0.0,0.01322,1e-05,2.64478]
[1777549959500,38.61,75957.09,0.0,0.01322,1e-05,2.64636]
[1777549964505,38.61,75950.58,0.0,0.01315,1e-05,2.63361]
[1777549969510,38.62,75944.64,0.0,0.01309,1e-05,2.6221]
[1777549974514,38.62,75952.02,0.0,0.01317,1e-05,2.63699]
[1777549979519,38.62,75954.27,0.0,0.0132,1e-05,2.64162]
[1777549984524,38.62,75957.16,0.0,0.01323,1e-05,2.64747]
[1777549989529,38.62,75956.23,0.0,0.01322,1e-05,2.64575]
[1777549994534,38.62,75958.55,0.0,0.01325,1e-05,2.65044]
[1777549999539,38.62,75957.23,0.0,0.01323,1e-05,2.6479]
[1777550004544,38.62,75954.57,0.0,0.0132,1e-05,2.64276]
[1777550009549,38.62,75949.5,0.0,0.01315,1e-05,2.63289]
[1777550014554,38.62,75950.62,0.0,0.01316,1e-05,2.63388]
[1777550019559,38.62,75951.2,0.0,0.01316,1e-05,2.63524]
[1777550024564,38.62,75953.07,0.0,0.01319,1e-05,2.63913]
[1777550029569,38.62,75954.04,0.0,0.0132,1e-05,2.64122]
[1777550034574,38.62,75961.18,0.0,0.01328,1e-05,2.65553]
[1777550039579,38.62,75961.78,0.0,0.01329,1e-05,2.65674]
[1777550044584,38.62,75966.55,0.0,0.01334,1e-05,2.66623]
[1777550049589,38.62,75967.55,0.0,0.01335,1e-05,2.66815]
[1777550054594,38.62,75965.83,0.0,0.01333,1e-05,2.66465]
[1777550059599,38.62,75964.37,0.0,0.01331,1e-05,2.6617]
[1777550064604,38.62,75963.56,0.0,0.0133,1e-05,2.66009]
[1777550069609,38.62,75964.3,0.0,0.01331,1e-05,2.66153]
[1777550075615,38.62,75966.41,0.0,0.01333,1e-05,2.66426]
[1777550080617,38.62,75964.55,0.0,0.01331,1e-05,2.6605]
[1777550085625,38.62,75969.6,0.0,0.01337,1e-05,2.67057]
[1777550090630,38.62,75971.07,0.0,0.01338,1e-05,2.67339]
[1777550095635,38.62,75970.43,0.0,0.01337,1e-05,2.672]
[1777550100640,38.62,75970.5,0.0,0.01337,1e-05,2.67203]
[1777550105645,38.62,75967.67,0.0,0.01334,1e-05,2.6663]
[1777550110650,38.62,75967.16,0.0,0.01333,1e-05,2.66523]
[1777550115655,38.62,75966.44,0.0,0.01333,1e-05,2.66374]
[1777550120660,38.62,75965.1,0.0,0.01331,1e-05,2.66105]
[1777550125665,38.62,75964.57,0.0,0.01331,1e-05,2.65998]
[1777550130670,38.62,75964.02,0.0,0.0133,1e-05,2.65888]
[1777550135675,38.62,75964.46,0.0,0.0133,1e-05,2.65834]
[1777550140680,38.62,75967.02,0.0,0.01333,1e-05,2.66342]
[1777550145685,38.62,75966.26,0.0,0.01332,1e-05,2.66189]
[1777550150690,38.62,75964.56,0.0,0.0133,1e-05,2.65849]
[1777550155695,38.62,75964.28,0.0,0.01329,1e-05,2.65794]
[1777550160700,38.62,75963.78,0.0,0.01329,1e-05,2.65697]
[1777550165705,38.62,75963.8,0.0,0.01329,1e-05,2.65702]
[1777550170710,38.62,75962.66,0.0,0.01328,1e-05,2.65477]
[1777550175715,38.62,75961.82,0.0,0.01327,1e-05,2.65316]
[1777550180720,38.62,75958.24,0.0,0.01323,1e-05,2.64612]
[1777550185725,38.62,75959.77,0.0,0.01325,1e-05,2.64926]
[1777550190730,38.62,75959.7,0.0,0.01325,1e-05,2.64921]
[1777550196425,38.62,75959.17,0.0,0.01323,1e-05,2.64683]
[1777550201459,38.62,75959.38,0.0,0.01324,1e-05,2.64736]
[1777550206746,38.62,75961.49,0.0,0.01326,1e-05,2.65164]
[1777550211751,38.62,75961.37,0.0,0.01326,1e-05,2.65147]
[1777550217759,38.62,75968.01,0.0,0.01333,1e-05,2.66475]
[1777550223765,38.62,75967.34,0.0,0.01333,1e-05,2.66335]
[1777550228770,38.62,75966.61,0.0,0.01332,1e-05,2.66187]
[1777550233775,38.62,75967.27,0.0,0.01333,1e-05,2.66317]
[1777550239781,38.62,75967.59,0.0,0.01333,1e-05,2.66376]
[1777550245767,38.62,75968.45,0.0,0.01334,1e-05,2.66543]
[1777550250792,38.62,75966.46,0.0,0.01332,1e-05,2.66142]
[1777550255797,38.62,75965.82,0.0,0.0133,1e-05,2.65869]
[1777550260802,38.62,75963.2,0.0,0.01327,1e-05,2.6535]
[1777550265807,38.62,75970.11,0.0,0.01335,1e-05,2.66723]
[1777550270812,38.62,75967.72,0.0,0.01332,1e-05,2.66241]
[1777550275817,38.62,75967.25,0.0,0.01332,1e-05,2.66145]
[1777550281823,38.62,75961.9,0.0,0.01326,1e-05,2.6508]
[1777550286828,38.62,75968.4,0.0,0.01333,1e-05,2.66375]
[1777550291833,38.62,75968.83,0.0,0.01333,1e-05,2.66458]
[1777550296838,38.62,75969.27,0.0,0.01334,1e-05,2.66541]
[1777550301843,38.62,75967.38,0.0,0.01332,1e-05,2.66161]
[1777550306848,38.62,75966.85,0.0,0.01331,1e-05,2.66053]
[1777550311853,38.62,75968.87,0.0,0.01333,1e-05,2.66309]
[1777550317859,38.62,75968.8,0.0,0.01333,1e-05,2.66292]
[1777550322864,38.62,75968.0,0.0,0.01332,1e-05,2.66128]
[1777550326163,38.62,75967.88,0.0,0.01332,1e-05,2.66103]
[1777550326870,38.62,75968.87,0.0,0.01333,1e-05,2.66301]
[1777550331875,38.62,75969.73,0.0,0.01334,1e-05,2.66468]
[1777550336880,38.62,75969.42,0.0,0.01333,1e-05,2.66401]
[1777550341886,38.62,75969.63,0.0,0.01334,1e-05,2.6644]
[1777550346891,38.62,75973.28,0.0,0.01338,1e-05,2.67165]
[1777550349895,38.62,75986.42,0.0,0.01353,1e-05,2.69791]
[1777550354900,38.62,75993.24,0.0,0.0136,1e-05,2.7113]
[1777550359905,38.62,76002.4,0.0,0.01371,1e-05,2.7294]
[1777550364910,38.61,76006.4,0.0,0.01375,1e-05,2.7369]
[1777550369918,38.61,76006.59,0.0,0.01375,1e-05,2.73664]
[1777550373763,38.61,76004.33,0.0,0.01371,1e-05,2.73017]
[1777550373816,38.61,76004.33,0.0,0.01371,1e-05,2.73005]
[1777550375901,38.61,76004.41,0.0,0.01371,1e-05,2.7301]
[1777550375924,38.61,76003.41,0.0,0.0137,1e-05,2.72794]
[1777550380929,38.61,75997.73,0.0,0.01363,1e-05,2.71588]
[1777550385934,38.61,75999.11,0.0,0.01364,1e-05,2.7182]
[1777550390939,38.61,75999.13,0.0,0.01364,1e-05,2.71775]
[1777550395944,38.6,76001.56,0.0,0.01367,1e-05,2.72217]
[1777550400949,38.6,76009.74,0.0,0.01375,1e-05,2.73706]
[1777550403958,38.59,76012.45,0.0,0.01377,1e-05,2.73971]
[1777550404885,38.59,76012.45,0.0,0.01376,1e-05,2.73959]
[1777550405441,38.59,76012.45,0.0,0.01376,1e-05,2.73959]
[1777550405954,38.59,76006.95,0.0,0.0137,1e-05,2.72824]
[1777550411936,38.59,76010.32,0.0,0.01373,1e-05,2.73439]
[1777550416966,38.59,76006.74,0.0,0.01369,1e-05,2.72642]
[1777550420970,38.59,75995.23,0.0,0.01355,1e-05,2.70265]
[1777550426035,38.58,75991.26,0.0,0.01351,1e-05,2.69426]
[1777550431071,38.58,75987.67,0.0,0.01346,1e-05,2.68526]
[1777550436106,38.58,75996.93,0.0,0.01356,1e-05,2.70362]
[1777550441141,38.58,76002.81,0.0,0.01363,1e-05,2.71505]
[1777550444339,38.58,76011.24,0.0,0.01372,1e-05,2.73188]
[1777550444365,38.58,76012.63,0.0,0.01374,1e-05,2.73459]
[1777550446808,38.58,76012.63,0.0,0.01374,1e-05,2.73459]
[1777550446866,38.58,76014.66,0.0,0.01376,1e-05,2.73848]
[1777550447720,38.58,76014.66,0.0,0.01376,1e-05,2.73848]
[1777550447817,38.58,76015.64,0.0,0.01377,1e-05,2.74035]
[1777550448619,38.58,76015.64,0.0,0.01377,1e-05,2.74035]
[1777550448632,38.58,76016.65,0.0,0.01378,1e-05,2.74228]
[1777550453940,38.58,76019.11,0.0,0.01381,1e-05,2.74659]
[1777550459280,38.57,76021.2,0.0,0.01383,1e-05,2.75014]
[1777550464317,38.57,76021.6,0.0,0.01383,1e-05,2.75021]
[1777550469699,38.57,76023.43,0.0,0.01384,1e-05,2.75338]
[1777550475395,38.57,76023.98,0.0,0.01384,1e-05,2.75346]
[1777550481436,38.56,76025.66,0.0,0.01386,1e-05,2.75599]
[1777550486471,38.56,76030.3,0.0,0.01391,1e-05,2.76472]
[1777550491506,38.56,76024.71,0.0,0.01383,1e-05,2.75084]
[1777550496543,38.56,76025.28,0.0,0.01383,1e-05,2.75117]
[1777550501581,38.55,76030.58,0.0,0.01389,1e-05,2.76116]
[1777550502252,38.55,76030.58,0.0,0.01389,1e-05,2.76116]
[1777550502591,38.55,76035.61,0.0,0.01395,1e-05,2.77133]
[1777550504025,38.55,76035.61,0.0,0.01395,1e-05,2.77133]
[1777550504104,38.55,76055.05,0.0,0.01418,1e-05,2.81121]
[1777550504829,38.55,76055.05,0.0,0.01418,1e-05,2.81121]
[1777550504867,38.55,76063.19,0.0,0.01427,1e-05,2.82796]
[1777550508582,38.55,76073.16,0.0,0.01439,1e-05,2.84829]
[1777550508684,38.55,76083.45,0.0,0.01451,1e-05,2.86933]
[1777550514674,38.53,76079.2,0.0,0.01443,1e-05,2.8546]
[1777550519708,38.53,76071.85,0.0,0.01433,1e-05,2.83745]
[1777550524747,38.52,76072.1,0.0,0.01432,1e-05,2.83644]
[1777550529778,38.52,76070.22,0.0,0.01429,1e-05,2.83088]
[1777550534814,38.51,76068.05,0.0,0.01425,1e-05,2.8248]
[1777550539847,38.51,76063.96,0.0,0.0142,1e-05,2.81479]
[1777550544883,38.51,76057.13,0.0,0.01411,1e-05,2.79921]
[1777550549923,38.5,76061.2,0.0,0.01415,1e-05,2.80646]
[1777550554953,38.5,76059.95,0.0,0.01412,1e-05,2.8011]
[1777550559988,38.5,76059.79,0.0,0.01411,1e-05,2.79956]
[1777550565026,38.49,76053.52,0.0,0.01403,1e-05,2.78533]
[1777550570061,38.49,76041.92,0.0,0.01388,1e-05,2.76032]
[1777550575096,38.49,76034.72,0.0,0.01379,1e-05,2.7447]
[1777550580132,38.49,76034.68,0.0,0.01379,1e-05,2.74394]
[1777550585166,38.48,76039.46,0.0,0.01384,1e-05,2.75304]
[1777550590200,38.48,76046.47,0.0,0.01392,1e-05,2.76669]
[1777550595236,38.48,76046.47,0.0,0.01391,1e-05,2.7658]
[1777550600270,38.48,76043.6,0.0,0.01388,1e-05,2.759]
[1777550605306,38.47,76044.64,0.0,0.01388,1e-05,2.76029]
[1777550610341,38.47,76043.53,0.0,0.01386,1e-05,2.75713]
[1777550615375,38.47,76038.9,0.0,0.0138,1e-05,2.74533]
[1777550621418,38.47,76039.54,0.0,0.0138,1e-05,2.74576]
[1777550626452,38.47,76040.8,0.0,0.01381,1e-05,2.74761]
[1777550631487,38.46,76040.27,0.0,0.0138,1e-05,2.7458]
[1777550636528,38.46,76042.43,0.0,0.01382,1e-05,2.7495]
[1777550641584,38.46,76043.41,0.0,0.01383,1e-05,2.75079]
[1777550646624,38.46,76048.79,0.0,0.01389,1e-05,2.76108]
[1777550651654,38.45,76049.23,0.0,0.01389,1e-05,2.76114]
[1777550656688,38.45,76053.35,0.0,0.01393,1e-05,2.76881]
[1777550661723,38.45,76055.81,0.0,0.01396,1e-05,2.77291]
[1777550666760,38.45,76055.99,0.0,0.01395,1e-05,2.77212]
[1777550671794,38.44,76053.71,0.0,0.01391,1e-05,2.76495]
[1777550676829,38.44,76049.04,0.0,0.01385,1e-05,2.75448]
[1777550681863,38.44,76050.52,0.0,0.01386,1e-05,2.75672]
[1777550686901,38.44,76049.65,0.0,0.01385,1e-05,2.75409]
[1777550691935,38.43,76050.06,0.0,0.01385,1e-05,2.75413]
[1777550696970,38.43,76051.54,0.0,0.01386,1e-05,2.75638]
[1777550702005,38.43,76054.97,0.0,0.0139,1e-05,2.76259]
[1777550707040,38.43,76054.35,0.0,0.01388,1e-05,2.76043]
[1777550712074,38.42,76052.53,0.0,0.01386,1e-05,2.7558]
[1777550717112,38.42,76053.46,0.0,0.01386,1e-05,2.75687]
[1777550722145,38.42,76050.66,0.0,0.01383,1e-05,2.75026]
[1777550727180,38.42,76045.99,0.0,0.01377,1e-05,2.73992]
[1777550732214,38.42,76045.51,0.0,0.01375,1e-05,2.73679]
[1777550737251,38.41,76041.91,0.0,0.0137,1e-05,2.7288]
[1777550742285,38.41,76042.99,0.0,0.01371,1e-05,2.73046]
[1777550747321,38.41,76043.38,0.0,0.01372,1e-05,2.73072]
[1777550752355,38.41,76042.26,0.0,0.0137,1e-05,2.72789]
[1777550754369,38.41,76053.33,0.0,0.01383,1e-05,2.7504]
[1777550759404,38.41,76060.01,0.0,0.0139,1e-05,2.76341]
[1777550764441,38.4,76065.07,0.0,0.01396,1e-05,2.77295]
[1777550769474,38.4,76071.14,0.0,0.01402,1e-05,2.78455]
[1777550774509,38.4,76074.79,0.0,0.01406,1e-05,2.79107]
[1777550779544,38.39,76077.2,0.0,0.01408,1e-05,2.7949]
[1777550784579,38.39,76074.59,0.0,0.01404,1e-05,2.78833]
[1777550789614,38.39,76080.87,0.0,0.01411,1e-05,2.80027]
[1777550792635,38.39,76099.07,0.0,0.01432,1e-05,2.83623]
[1777550794650,38.38,76111.33,0.0,0.01447,1e-05,2.86159]
[1777550799685,38.36,76107.3,0.0,0.01437,1e-05,2.84529]
[1777550804720,38.36,76097.87,0.0,0.01425,1e-05,2.82393]
[1777550809755,38.35,76096.29,0.0,0.01422,1e-05,2.81927]
[1777550814791,38.35,76093.71,0.0,0.01418,1e-05,2.81259]
[1777550819825,38.35,76091.96,0.0,0.01416,1e-05,2.80771]
[1777550824859,38.34,76093.25,0.0,0.01416,1e-05,2.80927]
[1777550829897,38.34,76097.31,0.0,0.01421,1e-05,2.81666]
[1777550835938,38.34,76104.3,0.0,0.01428,1e-05,2.8297]
[1777550840974,38.33,76104.54,0.0,0.01428,1e-05,2.82894]
[1777550845001,38.33,76093.16,0.0,0.01413,1e-05,2.80407]
[1777550850038,38.33,76093.32,0.0,0.01413,1e-05,2.80334]
[1777550855072,38.33,76094.05,0.0,0.01413,1e-05,2.80236]
[1777550860107,38.32,76095.68,0.0,0.01414,1e-05,2.80479]
[1777550865142,38.32,76094.59,0.0,0.01412,1e-05,2.80152]
[1777550870176,38.32,76089.97,0.0,0.01406,1e-05,2.79094]
[1777550875212,38.31,76088.9,0.0,0.01404,1e-05,2.78785]
[1777550880248,38.31,76089.92,0.0,0.01405,1e-05,2.78916]
[1777550884277,38.31,76079.74,0.0,0.01392,1e-05,2.76733]
[1777550889311,38.31,76077.45,0.0,0.01389,1e-05,2.762]
[1777550894347,38.31,76081.03,0.0,0.01393,1e-05,2.76885]
[1777550899382,38.31,76065.73,0.0,0.01375,1e-05,2.73667]
[1777550904415,38.31,76056.57,0.0,0.01364,1e-05,2.71759]
[1777550909452,38.3,76054.02,0.0,0.01361,1e-05,2.71218]
[1777550914485,38.3,76049.07,0.0,0.01354,1e-05,2.7004]
[1777550919520,38.3,76049.23,0.0,0.01354,1e-05,2.70053]
[1777550925561,38.3,76047.44,0.0,0.01352,1e-05,2.69663]
[1777550930610,38.3,76045.87,0.0,0.0135,1e-05,2.69323]
[1777550935645,38.3,76044.76,0.0,0.01349,1e-05,2.69076]
[1777550940680,38.3,76045.17,0.0,0.01349,1e-05,2.69136]
[1777550945716,38.3,76044.98,0.0,0.01349,1e-05,2.69075]
[1777550950751,38.3,76044.62,0.0,0.01348,1e-05,2.6898]
[1777550955788,38.3,76045.95,0.0,0.0135,1e-05,2.69226]
[1777550960827,38.3,76051.95,0.0,0.01356,1e-05,2.70419]
[1777550965861,38.3,76051.85,0.0,0.01356,1e-05,2.70365]
[1777550970898,38.3,76053.92,0.0,0.01358,1e-05,2.70755]
[1777550975933,38.3,76054.27,0.0,0.01358,1e-05,2.70645]
[1777550980968,38.29,76059.72,0.0,0.01364,1e-05,2.7172]
[1777550987685,38.29,76057.93,0.0,0.01361,1e-05,2.71301]
[1777550993051,38.29,76058.46,0.0,0.01362,1e-05,2.71374]
[1777550998088,38.29,76058.56,0.0,0.01362,1e-05,2.71359]
[1777551003121,38.29,76057.53,0.0,0.0136,1e-05,2.71108]
[1777551008157,38.29,76058.13,0.0,0.01361,1e-05,2.71198]
[1777551013193,38.29,76055.9,0.0,0.01358,1e-05,2.70717]
[1777551018228,38.29,76054.99,0.0,0.01357,1e-05,2.70494]
[1777551024271,38.29,76055.83,0.0,0.01358,1e-05,2.70635]
[1777551029306,38.28,76061.05,0.0,0.01364,1e-05,2.71672]
[1777551034342,38.28,76060.5,0.0,0.01362,1e-05,2.71379]
[1777551039375,38.28,76060.32,0.0,0.01362,1e-05,2.7131]
[1777551045422,38.28,76059.62,0.0,0.01361,1e-05,2.7113]
[1777551050452,38.28,76057.23,0.0,0.01358,1e-05,2.70612]
[1777551057501,38.28,76057.69,0.0,0.01358,1e-05,2.7067]
[1777551062537,38.28,76057.47,0.0,0.01358,1e-05,2.70598]
[1777551067571,38.28,76063.72,0.0,0.01365,1e-05,2.71847]
[1777551072606,38.28,76062.81,0.0,0.01363,1e-05,2.71625]
[1777551077643,38.28,76064.13,0.0,0.01365,1e-05,2.7186]
[1777551083683,38.27,76070.59,0.0,0.01372,1e-05,2.73126]
[1777551088731,38.27,76069.11,0.0,0.0137,1e-05,2.72767]
[1777551090733,38.27,76056.28,0.0,0.01355,1e-05,2.7012]
[1777551095769,38.27,76054.53,0.0,0.01352,1e-05,2.6959]
[1777551100808,38.27,76059.93,0.0,0.01358,1e-05,2.70662]
[1777551105840,38.27,76061.18,0.0,0.01359,1e-05,2.70884]
[1777551110874,38.27,76059.85,0.0,0.01358,1e-05,2.7058]
[1777551115916,38.27,76063.48,0.0,0.01362,1e-05,2.71287]
[1777551120953,38.27,76063.09,0.0,0.01361,1e-05,2.71172]
[1777551126017,38.27,76071.55,0.0,0.01371,1e-05,2.72866]
[1777551131024,38.26,76076.13,0.0,0.01376,1e-05,2.73762]
[1777551136061,38.26,76076.71,0.0,0.01376,1e-05,2.73835]
[1777551141093,38.26,76070.73,0.0,0.01369,1e-05,2.72565]
[1777551146128,38.26,76069.3,0.0,0.01367,1e-05,2.72233]
[1777551151163,38.26,76067.58,0.0,0.01364,1e-05,2.71693]
[1777551156199,38.26,76066.4,0.0,0.01362,1e-05,2.71411]
[1777551161234,38.26,76065.3,0.0,0.01361,1e-05,2.71147]
[1777551166269,38.26,76064.07,0.0,0.01359,1e-05,2.70848]
[1777551173317,38.25,76062.47,0.0,0.01357,1e-05,2.70466]
[1777551178352,38.25,76059.26,0.0,0.01353,1e-05,2.69775]
[1777551183393,38.25,76058.06,0.0,0.01351,1e-05,2.69495]
[1777551186409,38.25,76046.18,0.0,0.01338,1e-05,2.67067]
[1777551191445,38.25,76045.25,0.0,0.01336,1e-05,2.6687]
[1777551196479,38.25,76038.16,0.0,0.01328,1e-05,2.65438]
[1777551201522,38.25,76036.68,0.0,0.01327,1e-05,2.65146]
[1777551206552,38.25,76034.84,0.0,0.01325,1e-05,2.64788]
[1777551211586,38.25,76041.68,0.0,0.01332,1e-05,2.66026]
[1777551216622,38.25,76036.53,0.0,0.01326,1e-05,2.64996]
[1777551221657,38.25,76037.21,0.0,0.01327,1e-05,2.65142]
[1777551226692,38.25,76038.61,0.0,0.01328,1e-05,2.65431]
[1777551229713,38.25,76049.97,0.0,0.01341,1e-05,2.67723]
[1777551234748,38.25,76059.8,0.0,0.01353,1e-05,2.69696]
[1777551239783,38.25,76055.69,0.0,0.01348,1e-05,2.68832]
[1777551244819,38.25,76055.59,0.0,0.01348,1e-05,2.6879]
[1777551249853,38.25,76054.89,0.0,0.01347,1e-05,2.68629]
[1777551254887,38.25,76055.04,0.0,0.01347,1e-05,2.68643]
[1777551259922,38.25,76061.69,0.0,0.01354,1e-05,2.69973]
[1777551264962,38.25,76061.05,0.0,0.01353,1e-05,2.69816]
[1777551269996,38.25,76060.99,0.0,0.01353,1e-05,2.69781]
[1777551275031,38.25,76062.89,0.0,0.01355,1e-05,2.70002]
[1777551280071,38.25,76064.21,0.0,0.01356,1e-05,2.70243]
[1777551285106,38.25,76068.63,0.0,0.01361,1e-05,2.71111]
[1777551290138,38.24,76069.52,0.0,0.01362,1e-05,2.71255]
[1777551292153,38.24,76086.29,0.0,0.01381,1e-05,2.74688]
[1777551297191,38.24,76088.37,0.0,0.01383,1e-05,2.7505]
[1777551302235,38.24,76088.44,0.0,0.01383,1e-05,2.74996]
[1777551303241,38.24,76099.03,0.0,0.01396,1e-05,2.77181]
[1777551308276,38.24,76107.97,0.0,0.01406,1e-05,2.7896]
[1777551313310,38.23,76111.22,0.0,0.01409,1e-05,2.79533]
[1777551318346,38.23,76105.61,0.0,0.01402,1e-05,2.7826]
[1777551323382,38.23,76103.64,0.0,0.01399,1e-05,2.77755]
[1777551328415,38.23,76096.13,0.0,0.01389,1e-05,2.76108]
[1777551333450,38.22,76088.45,0.0,0.01379,1e-05,2.74283]
[1777551338485,38.22,76093.74,0.0,0.01385,1e-05,2.75316]
[1777551342514,38.22,76106.35,0.0,0.014,1e-05,2.7788]
[1777551347548,38.22,76110.32,0.0,0.01404,1e-05,2.78614]
[1777551352584,38.22,76108.34,0.0,0.01401,1e-05,2.78101]
[1777551357618,38.21,76107.04,0.0,0.01399,1e-05,2.77742]
[1777551362654,38.21,76102.63,0.0,0.01393,1e-05,2.7674]
[1777551367689,38.21,76111.33,0.0,0.01403,1e-05,2.7847]
[1777551372725,38.21,76105.85,0.0,0.01396,1e-05,2.77244]
[1777551377760,38.2,76106.99,0.0,0.01397,1e-05,2.77402]
[1777551382795,38.2,76107.46,0.0,0.01397,1e-05,2.77418]
[1777551386853,38.2,76130.13,0.0,0.01424,1e-05,2.82145]
[1777551390006,38.19,76138.53,0.0,0.01433,1e-05,2.83687]
[1777551390105,38.19,76134.34,0.0,0.01428,1e-05,2.82771]
[1777551390681,38.19,76134.34,0.0,0.01428,1e-05,2.82771]
[1777551390854,38.19,76134.34,0.0,0.01428,1e-05,2.82745]
[1777551395888,38.19,76135.13,0.0,0.01427,1e-05,2.82628]
[1777551400923,38.18,76138.94,0.0,0.01431,1e-05,2.83299]
[1777551405961,38.18,76133.79,0.0,0.01424,1e-05,2.82068]
[1777551411004,38.18,76136.02,0.0,0.01426,1e-05,2.82408]
[1777551416041,38.17,76141.24,0.0,0.01431,1e-05,2.83379]
[1777551418055,38.17,76152.17,0.0,0.01444,1e-05,2.85649]
[1777551423089,38.17,76143.85,0.0,0.01433,1e-05,2.83727]
[1777551428124,38.16,76147.23,0.0,0.01437,1e-05,2.84298]
[1777551433166,38.16,76158.76,0.0,0.0145,1e-05,2.8661]
[1777551438196,38.15,76153.77,0.0,0.01443,1e-05,2.85343]
[1777551443231,38.15,76155.61,0.0,0.01444,1e-05,2.85581]
[1777551448265,38.15,76157.92,0.0,0.01446,1e-05,2.85916]
[1777551453301,38.14,76164.03,0.0,0.01452,1e-05,2.86901]
[1777551458336,38.14,76158.28,0.0,0.01444,1e-05,2.85504]
[1777551463375,38.13,76155.61,0.0,0.01439,1e-05,2.8478]
[1777551468411,38.13,76161.94,0.0,0.01446,1e-05,2.85972]
[1777551473446,38.12,76159.29,0.0,0.01442,1e-05,2.85244]
[1777551478481,38.12,76158.96,0.0,0.01441,1e-05,2.85016]
[1777551483516,38.11,76158.45,0.0,0.01439,1e-05,2.84752]
[1777551488551,38.11,76162.09,0.0,0.01443,1e-05,2.85373]
[1777551493586,38.11,76158.69,0.0,0.01438,1e-05,2.84489]
[1777551498621,38.1,76158.85,0.0,0.01437,1e-05,2.84372]
[1777551503656,38.1,76159.99,0.0,0.01437,1e-05,2.84465]
[1777551508691,38.09,76148.16,0.0,0.01422,1e-05,2.81804]
[1777551513727,38.09,76141.97,0.0,0.01413,1e-05,2.80223]
[1777551518761,38.09,76136.92,0.0,0.01406,1e-05,2.79043]
[1777551520453,38.09,76137.98,0.0,0.01407,1e-05,2.79243]
[1777551520775,38.09,76137.13,0.0,0.01406,1e-05,2.79041]
[1777551525810,38.08,76137.09,0.0,0.01405,1e-05,2.78911]
[1777551528858,38.08,76134.67,0.0,0.01402,1e-05,2.78354]
[1777551528937,38.08,76148.9,0.0,0.01419,1e-05,2.81328]
[1777551531834,38.08,76150.94,0.0,0.01422,1e-05,2.81705]
[1777551531884,38.08,76151.36,0.0,0.01422,1e-05,2.81764]
[1777551536886,38.07,76153.82,0.0,0.01424,1e-05,2.8214]
[1777551541921,38.07,76156.58,0.0,0.01427,1e-05,2.82583]
[1777551546957,38.07,76158.28,0.0,0.01428,1e-05,2.82802]
[1777551552999,38.06,76154.88,0.0,0.01423,1e-05,2.81917]
[1777551558035,38.06,76155.31,0.0,0.01422,1e-05,2.81876]
[1777551563071,38.05,76156.25,0.0,0.01423,1e-05,2.81945]
[1777551568106,38.05,76164.37,0.0,0.01432,1e-05,2.83539]
[1777551572491,38.05,76165.48,0.0,0.01433,1e-05,2.83627]
[1777551578176,38.07,76169.11,0.0,0.0144,1e-05,2.84938]
[1777551583211,38.08,76166.61,0.0,0.0144,1e-05,2.84843]
[1777551588249,38.09,76167.62,0.0,0.01444,1e-05,2.85499]
[1777551593283,38.1,76168.8,0.0,0.01448,1e-05,2.8619]
[1777551598319,38.11,76176.27,0.0,0.01459,1e-05,2.88232]
[1777551603353,38.13,76178.0,0.0,0.01465,1e-05,2.89115]
[1777551608389,38.14,76178.56,0.0,0.01467,1e-05,2.89574]
[1777551612532,38.15,76181.25,0.0,0.01473,1e-05,2.90492]
[1777551612664,38.15,76194.0,0.0,0.01489,1e-05,2.93264]
[1777551614612,38.15,76194.0,0.0,0.0149,1e-05,2.93424]
[1777551614619,38.15,76202.51,0.0,0.01501,1e-05,2.95362]
[1777551615559,38.15,76202.51,0.0,0.01501,1e-05,2.95362]
[1777551615659,38.15,76202.53,0.0,0.01501,1e-05,2.95442]
[1777551616449,38.15,76202.53,0.0,0.01501,1e-05,2.95442]
[1777551616552,38.16,76202.42,0.0,0.01502,1e-05,2.95493]
[1777551620641,38.16,76218.87,0.0,0.01525,1e-05,2.99413]
[1777551626301,38.17,76216.67,0.0,0.01523,1e-05,2.99202]
[1777551626340,38.17,76205.78,0.0,0.0151,1e-05,2.96866]
[1777551631561,38.19,76195.29,0.0,0.01498,1e-05,2.94862]
[1777551636599,38.2,76175.61,0.0,0.01476,1e-05,2.90973]
[1777551641634,38.21,76173.05,0.0,0.01475,1e-05,2.90835]
[1777551646676,38.22,76173.29,0.0,0.01478,1e-05,2.91302]
[1777551651706,38.23,76172.59,0.0,0.01479,1e-05,2.91563]
[1777551656741,38.24,76177.46,0.0,0.01488,1e-05,2.93031]
[1777551661777,38.25,76179.38,0.0,0.01493,1e-05,2.9385]
[1777551666811,38.26,76180.0,0.0,0.01496,1e-05,2.94377]
[1777551671846,38.27,76177.27,0.0,0.01495,1e-05,2.94164]
[1777551676881,38.28,76171.72,0.0,0.0149,1e-05,2.93333]
[1777551681916,38.29,76168.28,0.0,0.01488,1e-05,2.92965]
[1777551686952,38.3,76165.47,0.0,0.01486,1e-05,2.92732]
[1777551691986,38.31,76166.32,0.0,0.01489,1e-05,2.93133]
[1777551697025,38.32,76164.95,0.0,0.01489,1e-05,2.93201]
[1777551700046,38.33,76175.52,0.0,0.01504,1e-05,2.95719]
[1777551705080,38.34,76176.29,0.0,0.01507,1e-05,2.96228]
[1777551716160,38.36,76177.41,0.0,0.01513,1e-05,2.97208]
[1777551721195,38.37,76181.01,0.0,0.01519,1e-05,2.98322]
[1777551726230,38.38,76185.57,0.0,0.01527,1e-05,2.99645]
[1777551730262,38.38,76199.58,0.0,0.01547,1e-05,3.02998]
[1777551735298,38.39,76203.92,0.0,0.01554,1e-05,3.04246]
[1777551740336,38.4,76202.06,0.0,0.01553,1e-05,3.04106]
[1777551745367,38.41,76195.24,0.0,0.01546,1e-05,3.02872]
[1777551750401,38.41,76196.99,0.0,0.0155,1e-05,3.03549]
[1777551755437,38.42,76206.19,0.0,0.01563,1e-05,3.0573]
[1777551760471,38.43,76210.36,0.0,0.0157,1e-05,3.06938]
[1777551765508,38.44,76215.59,0.0,0.01578,1e-05,3.08384]
[1777551770542,38.44,76217.96,0.0,0.01583,1e-05,3.09179]
[1777551775577,38.45,76217.82,0.0,0.01585,1e-05,3.09456]
[1777551780613,38.46,76218.99,0.0,0.01588,1e-05,3.09977]
[1777551785648,38.46,76212.05,0.0,0.0158,1e-05,3.08666]
[1777551790688,38.47,76220.2,0.0,0.01593,1e-05,3.10767]
[1777551795718,38.48,76220.38,0.0,0.01594,1e-05,3.11063]
[1777551800752,38.48,76220.77,0.0,0.01596,1e-05,3.11403]
[1777551805788,38.49,76221.69,0.0,0.01599,1e-05,3.11862]
[1777551810826,38.5,76211.9,0.0,0.01588,1e-05,3.09903]
[1777551815857,38.5,76219.6,0.0,0.01599,1e-05,3.1174]
[1777551820894,38.52,76223.89,0.0,0.01607,1e-05,3.13168]
[1777551825928,38.53,76215.15,0.0,0.01599,1e-05,3.11772]
[1777551830965,38.55,76213.62,0.0,0.016,1e-05,3.12018]
[1777551836001,38.56,76212.61,0.0,0.01603,1e-05,3.12378]
[1777551841042,38.58,76212.35,0.0,0.01606,1e-05,3.12902]
[1777551846077,38.59,76213.94,0.0,0.01611,1e-05,3.13838]
[1777551851112,38.61,76220.22,0.0,0.01623,1e-05,3.15835]
[1777551856146,38.62,76227.21,0.0,0.01636,1e-05,3.17996]
[1777551859171,38.63,76250.75,0.0,0.0167,1e-05,3.23765]
[1777551860176,38.63,76263.65,0.0,0.01688,1e-05,3.26753]
[1777551865211,38.64,76264.79,0.0,0.01692,1e-05,3.27413]
[1777551870245,38.64,76276.25,0.0,0.01708,1e-05,3.30203]
[1777551875283,38.64,76291.92,0.0,0.0173,1e-05,3.3383]
[1777551878305,38.65,76301.98,0.0,0.01744,1e-05,3.36252]
[1777551883340,38.65,76295.31,0.0,0.01735,1e-05,3.34688]
[1777551885354,38.65,76305.8,0.0,0.0175,1e-05,3.37157]
[1777551890390,38.65,76308.81,0.0,0.01754,1e-05,3.37895]
[1777551893963,38.65,76307.92,0.0,0.01753,1e-05,3.37685]
[1777551894052,38.65,76307.92,0.0,0.01753,1e-05,3.37685]
[1777551894419,38.65,76305.08,0.0,0.01749,1e-05,3.37005]
[1777551894673,38.65,76305.08,0.0,0.01749,1e-05,3.37005]
[1777551895425,38.65,76321.7,0.0,0.01773,1e-05,3.41088]
[1777551900461,38.65,76305.77,0.0,0.0175,1e-05,3.37226]
[1777551905497,38.65,76302.06,0.0,0.01745,1e-05,3.36347]
[1777551907509,38.65,76291.08,0.0,0.01729,1e-05,3.33731]
[1777551909527,38.65,76278.85,0.0,0.01712,1e-05,3.30845]
[1777551910529,38.65,76293.64,0.0,0.01733,1e-05,3.34372]
[1777551915565,38.65,76298.88,0.0,0.01741,1e-05,3.35643]
[1777551920600,38.65,76298.65,0.0,0.01741,1e-05,3.35615]
[1777551925639,38.65,76297.04,0.0,0.01739,1e-05,3.35265]
[1777551930673,38.65,76296.83,0.0,0.01738,1e-05,3.3525]
[1777551935709,38.65,76300.62,0.0,0.01743,1e-05,3.36019]
[1777551941517,38.65,76301.95,0.0,0.01745,1e-05,3.36372]
[1777551946785,38.65,76303.21,0.0,0.01747,1e-05,3.36701]
[1777551951824,38.65,76303.55,0.0,0.01748,1e-05,3.36814]
[1777551956859,38.66,76299.61,0.0,0.01743,1e-05,3.35903]
[1777551961895,38.66,76292.97,0.0,0.01733,1e-05,3.34349]
[1777551963909,38.66,76278.64,0.0,0.01713,1e-05,3.30972]
[1777551968944,38.66,76273.01,0.0,0.01706,1e-05,3.29719]
[1777551973979,38.66,76271.11,0.0,0.01704,1e-05,3.29349]
[1777551979013,38.66,76274.0,0.0,0.01708,1e-05,3.30108]
[1777551983043,38.66,76284.17,0.0,0.01723,1e-05,3.32568]
[1777551988079,38.67,76274.84,0.0,0.0171,1e-05,3.30407]
[1777551993113,38.67,76274.18,0.0,0.01709,1e-05,3.30155]
[1777551998149,38.67,76279.06,0.0,0.01716,1e-05,3.31373]
[1777552004191,38.67,76287.37,0.0,0.01728,1e-05,3.33409]
[1777552009226,38.67,76284.19,0.0,0.01724,1e-05,3.32701]
[1777552014261,38.67,76283.51,0.0,0.01723,1e-05,3.32594]
[1777552020304,38.67,76284.06,0.0,0.01724,1e-05,3.32791]
[1777552025338,38.68,76290.19,0.0,0.01733,1e-05,3.34298]
[1777552028359,38.68,76301.73,0.0,0.0175,1e-05,3.37084]
[1777552033397,38.68,76305.08,0.0,0.01755,1e-05,3.37903]
[1777552038433,38.68,76302.74,0.0,0.01752,1e-05,3.3736]
[1777552043468,38.68,76297.21,0.0,0.01744,1e-05,3.36057]
[1777552045482,38.68,76285.66,0.0,0.01727,1e-05,3.33315]
[1777552050517,38.68,76289.05,0.0,0.01733,1e-05,3.34177]
[1777552055553,38.68,76290.11,0.0,0.01734,1e-05,3.34308]
[1777552060587,38.68,76289.43,0.0,0.01733,1e-05,3.34192]
[1777552065622,38.68,76290.69,0.0,0.01735,1e-05,3.34536]
[1777552070656,38.68,76291.74,0.0,0.01737,1e-05,3.3483]
[1777552075693,38.69,76289.65,0.0,0.01734,1e-05,3.34375]
[1777552080727,38.69,76289.47,0.0,0.01734,1e-05,3.34379]
[1777552085762,38.69,76289.18,0.0,0.01734,1e-05,3.34357]
[1777552090797,38.69,76289.79,0.0,0.01735,1e-05,3.34551]
[1777552095834,38.69,76285.71,0.0,0.01729,1e-05,3.33626]
[1777552100866,38.69,76283.49,0.0,0.01727,1e-05,3.33149]
[1777552106269,38.69,76277.97,0.0,0.01719,1e-05,3.31883]
[1777552112771,38.7,76278.25,0.0,0.01719,1e-05,3.31881]
[1777552117986,38.7,76277.55,0.0,0.01719,1e-05,3.31781]
[1777552123025,38.7,76272.5,0.0,0.01712,1e-05,3.30646]
[1777552128059,38.7,76273.28,0.0,0.01713,1e-05,3.30891]
[1777552133095,38.7,76273.46,0.0,0.01714,1e-05,3.30992]
[1777552138155,38.7,76276.53,0.0,0.01719,1e-05,3.31771]
[1777552143191,38.7,76277.1,0.0,0.0172,1e-05,3.31953]
[1777552148226,38.71,76278.52,0.0,0.01722,1e-05,3.3233]
[1777552153261,38.71,76288.35,0.0,0.01736,1e-05,3.34702]
[1777552158295,38.71,76290.86,0.0,0.0174,1e-05,3.35327]
[1777552163330,38.71,76291.17,0.0,0.0174,1e-05,3.35426]
[1777552168370,38.71,76293.98,0.0,0.01745,1e-05,3.36121]
[1777552173406,38.71,76295.04,0.0,0.01745,1e-05,3.36229]
[1777552178440,38.71,76297.66,0.0,0.01749,1e-05,3.3688]
[1777552183474,38.71,76291.01,0.0,0.0174,1e-05,3.3532]
[1777552188510,38.71,76281.12,0.0,0.01726,1e-05,3.33013]
[1777552193545,38.71,76287.11,0.0,0.01735,1e-05,3.34488]
[1777552198580,38.71,76283.02,0.0,0.01729,1e-05,3.33552]
[1777552203620,38.71,76284.25,0.0,0.01731,1e-05,3.33883]
[1777552208657,38.72,76285.54,0.0,0.01733,1e-05,3.34224]
[1777552213692,38.72,76287.02,0.0,0.01736,1e-05,3.3461]
[1777552218726,38.72,76285.97,0.0,0.01735,1e-05,3.34393]
[1777552223761,38.72,76286.77,0.0,0.01736,1e-05,3.34617]
[1777552227898,38.72,76307.3,0.0,0.01765,1e-05,3.39566]
[1777552233836,38.72,76299.2,0.0,0.01753,1e-05,3.37444]
[1777552238868,38.72,76300.44,0.0,0.01755,1e-05,3.37759]
[1777552243903,38.72,76300.46,0.0,0.01755,1e-05,3.37771]
[1777552248938,38.72,76301.08,0.0,0.01756,1e-05,3.37927]
[1777552252764,38.72,76301.66,0.0,0.01757,1e-05,3.38069]
[1777552252808,38.72,76301.66,0.0,0.01757,1e-05,3.38069]
[1777552252936,38.72,76301.66,0.0,0.01757,1e-05,3.38069]
[1777552253037,38.72,76305.55,0.0,0.01762,1e-05,3.39005]
[1777552253803,38.72,76305.55,0.0,0.01762,1e-05,3.39005]
[1777552253992,38.72,76316.6,0.0,0.01778,1e-05,3.41673]
[1777552254996,38.72,76333.35,0.0,0.01802,1e-05,3.45688]
[1777552258235,38.72,76333.63,0.0,0.01802,1e-05,3.45718]
[1777552259024,38.72,76333.19,0.0,0.01802,1e-05,3.45597]
[1777552259204,38.72,76333.19,0.0,0.01802,1e-05,3.45597]
[1777552260031,38.71,76341.54,0.0,0.01814,1e-05,3.47573]
[1777552260719,38.71,76341.54,0.0,0.01814,1e-05,3.47573]
[1777552261037,38.71,76346.63,0.0,0.01821,1e-05,3.48808]
[1777552261808,38.71,76346.63,0.0,0.01821,1e-05,3.48808]
[1777552262048,38.71,76346.63,0.0,0.01821,1e-05,3.48808]
[1777552262044,38.71,76342.68,0.0,0.01815,1e-05,3.47817]
[1777552263052,38.71,76338.72,0.0,0.0181,1e-05,3.469]
[1777552266006,38.71,76321.99,0.0,0.01785,1e-05,3.42771]
[1777552266106,38.71,76321.99,0.0,0.01785,1e-05,3.42771]
[1777552266975,38.71,76321.99,0.0,0.01785,1e-05,3.42771]
[1777552267102,38.71,76336.7,0.0,0.01806,1e-05,3.46348]
[1777552272135,38.71,76337.74,0.0,0.01807,1e-05,3.46526]
[1777552277593,38.71,76346.06,0.0,0.01819,1e-05,3.48469]
[1777552283972,38.72,76317.11,0.0,0.01778,1e-05,3.4171]
[1777552289257,38.73,76316.86,0.0,0.0178,1e-05,3.42018]
[1777552294294,38.73,76309.74,0.0,0.01771,1e-05,3.40435]
[1777552297475,38.74,76305.7,0.0,0.01766,1e-05,3.3959]
[1777552297500,38.74,76305.7,0.0,0.01766,1e-05,3.3959]
[1777552297695,38.74,76305.7,0.0,0.01766,1e-05,3.3959]
[1777552297760,38.74,76303.58,0.0,0.01763,1e-05,3.39145]
[1777552298425,38.74,76303.58,0.0,0.01763,1e-05,3.39145]
[1777552298527,38.74,76316.17,0.0,0.01781,1e-05,3.42126]
[1777552304112,38.74,76319.32,0.0,0.01788,1e-05,3.43185]
[1777552309399,38.75,76317.37,0.0,0.01787,1e-05,3.43068]
[1777552314437,38.76,76327.68,0.0,0.01804,1e-05,3.45864]
[1777552319571,38.77,76328.07,0.0,0.01806,1e-05,3.4617]
[1777552325511,38.78,76319.57,0.0,0.01795,1e-05,3.44462]
[1777552330546,38.78,76329.67,0.0,0.01812,1e-05,3.47183]
[1777552333567,38.79,76319.28,0.0,0.01797,1e-05,3.44793]
[1777552338602,38.79,76313.07,0.0,0.0179,1e-05,3.43543]
[1777552343637,38.8,76313.95,0.0,0.01793,1e-05,3.44014]
[1777552348671,38.8,76308.72,0.0,0.01787,1e-05,3.43002]
[1777552353707,38.81,76309.94,0.0,0.01789,1e-05,3.43382]
[1777552358741,38.82,76308.59,0.0,0.01789,1e-05,3.43307]
[1777552363778,38.82,76310.68,0.0,0.01793,1e-05,3.44068]
[1777552368812,38.83,76309.87,0.0,0.01794,1e-05,3.44116]
[1777552373850,38.84,76314.38,0.0,0.01802,1e-05,3.45456]
[1777552378883,38.84,76320.48,0.0,0.01812,1e-05,3.4718]
[1777552383920,38.85,76320.31,0.0,0.01813,1e-05,3.47361]
[1777552388955,38.85,76320.02,0.0,0.01814,1e-05,3.47512]
[1777552393990,38.86,76316.77,0.0,0.01811,1e-05,3.46944]
[1777552399025,38.86,76316.52,0.0,0.01812,1e-05,3.47107]
[1777552404060,38.87,76314.82,0.0,0.01811,1e-05,3.46914]
[1777552409095,38.88,76313.24,0.0,0.0181,1e-05,3.46749]
[1777552411110,38.88,76303.33,0.0,0.01795,1e-05,3.44252]
[1777552415137,38.88,76291.11,0.0,0.01778,1e-05,3.41492]
[1777552420173,38.89,76292.55,0.0,0.01782,1e-05,3.42112]
[1777552425208,38.9,76303.15,0.0,0.01799,1e-05,3.44941]
[1777552430244,38.9,76298.97,0.0,0.01795,1e-05,3.44185]
[1777552435279,38.91,76298.95,0.0,0.01796,1e-05,3.44498]
[1777552440314,38.92,76295.86,0.0,0.01794,1e-05,3.44021]
[1777552445105,38.92,76283.46,0.0,0.01777,1e-05,3.41247]
[1777552450385,38.93,76279.53,0.0,0.01774,1e-05,3.40673]
[1777552456425,38.94,76280.98,0.0,0.01778,1e-05,3.41395]
[1777552461461,38.95,76274.78,0.0,0.01771,1e-05,3.40213]
[1777552466496,38.96,76273.79,0.0,0.01772,1e-05,3.40294]
[1777552469518,38.96,76285.56,0.0,0.0179,1e-05,3.43313]
[1777552474552,38.97,76289.78,0.0,0.01797,1e-05,3.44448]
[1777552480594,38.98,76291.34,0.0,0.01801,1e-05,3.4517]
[1777552485628,38.99,76293.79,0.0,0.01806,1e-05,3.46051]
[1777552490664,38.99,76294.19,0.0,0.01809,1e-05,3.46432]
[1777552496708,39.0,76296.72,0.0,0.01814,1e-05,3.47382]
[1777552501742,39.01,76290.95,0.0,0.01808,1e-05,3.46255]
[1777552507198,39.01,76292.32,0.0,0.01811,1e-05,3.46818]
[1777552509816,39.02,76281.85,0.0,0.01797,1e-05,3.44505]
[1777552514834,39.03,76284.53,0.0,0.01803,1e-05,3.45451]
[1777552519868,39.04,76286.76,0.0,0.01808,1e-05,3.46288]
[1777552524903,39.04,76287.53,0.0,0.01811,1e-05,3.46769]
[1777552529939,39.05,76286.78,0.0,0.01812,1e-05,3.46875]
[1777552534974,39.06,76284.82,0.0,0.0181,1e-05,3.46512]
[1777552540012,39.06,76283.31,0.0,0.01809,1e-05,3.46437]
[1777552545044,39.07,76284.14,0.0,0.01812,1e-05,3.46926]
[1777552550080,39.08,76288.97,0.0,0.01821,1e-05,3.4838]
[1777552555114,39.09,76292.36,0.0,0.01828,1e-05,3.49477]
[1777552561156,39.09,76293.36,0.0,0.01831,1e-05,3.50037]
[1777552566193,39.1,76296.62,0.0,0.01838,1e-05,3.51144]
[1777552571227,39.11,76295.85,0.0,0.01838,1e-05,3.51208]
[1777552576262,39.11,76291.96,0.0,0.01834,1e-05,3.5051]
[1777552581298,39.12,76291.77,0.0,0.01835,1e-05,3.50722]
[1777552586335,39.13,76292.19,0.0,0.01837,1e-05,3.51081]
[1777552591368,39.13,76295.49,0.0,0.01843,1e-05,3.51961]
[1777552596403,39.14,76296.89,0.0,0.01846,1e-05,3.52548]
[1777552601438,39.14,76296.71,0.0,0.01848,1e-05,3.52743]
[1777552606474,39.15,76290.02,0.0,0.01839,1e-05,3.51345]
[1777552611509,39.16,76286.97,0.0,0.01836,1e-05,3.50852]
[1777552616543,39.16,76284.88,0.0,0.01835,1e-05,3.50595]
[1777552621578,39.17,76284.53,0.0,0.01836,1e-05,3.50763]
[1777552626620,39.18,76281.13,0.0,0.01832,1e-05,3.50183]
[1777552631651,39.18,76279.16,0.0,0.01831,1e-05,3.49954]
[1777552636685,39.19,76278.63,0.0,0.01832,1e-05,3.50073]
[1777552641721,39.2,76278.0,0.0,0.01832,1e-05,3.5016]
[1777552646760,39.2,76277.71,0.0,0.01833,1e-05,3.50328]
[1777552651792,39.21,76277.26,0.0,0.01833,1e-05,3.50279]
[1777552656828,39.21,76285.96,0.0,0.01848,1e-05,3.52633]
[1777552661862,39.22,76290.1,0.0,0.01855,1e-05,3.53865]
[1777552666896,39.22,76292.61,0.0,0.0186,1e-05,3.54696]
[1777552671933,39.23,76294.43,0.0,0.01864,1e-05,3.55352]
[1777552676966,39.23,76291.58,0.0,0.01861,1e-05,3.54863]
[1777552682002,39.24,76287.96,0.0,0.01857,1e-05,3.54188]
[1777552687043,39.24,76293.84,0.0,0.01867,1e-05,3.55853]
[1777552692079,39.25,76292.01,0.0,0.01866,1e-05,3.55613]
[1777552697113,39.26,76288.84,0.0,0.01862,1e-05,3.55045]
[1777552702148,39.26,76286.98,0.0,0.01861,1e-05,3.548]
[1777552707184,39.27,76286.26,0.0,0.01861,1e-05,3.54835]
[1777552713227,39.27,76285.07,0.0,0.0186,1e-05,3.54615]
[1777552718262,39.28,76281.52,0.0,0.01856,1e-05,3.53951]
[1777552723296,39.28,76279.97,0.0,0.01855,1e-05,3.53776]
[1777552728332,39.29,76279.9,0.0,0.01856,1e-05,3.53961]
[1777552733367,39.29,76278.21,0.0,0.01855,1e-05,3.53744]
[1777552738406,39.3,76280.61,0.0,0.0186,1e-05,3.54568]
[1777552743436,39.3,76281.0,0.0,0.01862,1e-05,3.54857]
[1777552748472,39.31,76281.44,0.0,0.01863,1e-05,3.55156]
[1777552754514,39.31,76283.7,0.0,0.01868,1e-05,3.55929]
[1777552759549,39.32,76282.0,0.0,0.01867,1e-05,3.55689]
[1777552764584,39.32,76281.51,0.0,0.01867,1e-05,3.55745]
[1777552771632,39.33,76283.47,0.0,0.01871,1e-05,3.56291]
[1777552777523,39.33,76278.65,0.0,0.01865,1e-05,3.55309]
[1777552782711,39.34,76281.06,0.0,0.01869,1e-05,3.5608]
[1777552787745,39.34,76283.64,0.0,0.01874,1e-05,3.56892]
[1777552792782,39.35,76284.02,0.0,0.01876,1e-05,3.5716]
[1777552797815,39.35,76286.52,0.0,0.01881,1e-05,3.57951]
[1777552802850,39.36,76287.05,0.0,0.01883,2e-05,3.58253]
[1777552807887,39.36,76296.39,0.0,0.01898,2e-05,3.60734]
[1777552812921,39.36,76296.87,0.0,0.01899,2e-05,3.61007]
[1777552817956,39.37,76288.25,0.0,0.01887,2e-05,3.59019]
[1777552822995,39.37,76285.57,0.0,0.01884,2e-05,3.58528]
[1777552828030,39.38,76285.25,0.0,0.01885,2e-05,3.58625]
[1777552833066,39.38,76286.76,0.0,0.01887,2e-05,3.58987]
[1777552838100,39.38,76286.97,0.0,0.01889,2e-05,3.59204]
[1777552843135,39.39,76285.12,0.0,0.01887,2e-05,3.58909]
[1777552848173,39.39,76285.1,0.0,0.01888,2e-05,3.59066]
[1777552853207,39.4,76282.41,0.0,0.01885,2e-05,3.58562]
[1777552858242,39.4,76283.14,0.0,0.01887,2e-05,3.58907]
[1777552863277,39.4,76284.88,0.0,0.01891,2e-05,3.59501]
[1777552868312,39.41,76282.43,0.0,0.01888,2e-05,3.59053]
[1777552873353,39.41,76281.52,0.0,0.01887,2e-05,3.58989]
[1777552879395,39.42,76281.7,0.0,0.01889,2e-05,3.59224]
[1777552885500,39.42,76281.68,0.0,0.0189,2e-05,3.59406]
[1777552890533,39.43,76281.82,0.0,0.01891,2e-05,3.59595]
[1777552891541,39.43,76268.37,0.0,0.0187,1e-05,3.56126]
[1777552896578,39.43,76272.84,0.0,0.01878,1e-05,3.57441]
[1777552901612,39.44,76267.62,0.0,0.01872,1e-05,3.5632]
[1777552906647,39.44,76263.92,0.0,0.01867,1e-05,3.55583]
[1777552911683,39.44,76261.18,0.0,0.01864,1e-05,3.55083]
[1777552915710,39.45,76250.9,0.0,0.0185,1e-05,3.52715]
[1777552920745,39.45,76250.34,0.0,0.0185,1e-05,3.52771]
[1777552925780,39.46,76253.23,0.0,0.01856,1e-05,3.53667]
[1777552930814,39.46,76252.9,0.0,0.01856,1e-05,3.53772]
[1777552935850,39.47,76253.48,0.0,0.01858,1e-05,3.54101]
[1777552940885,39.47,76253.89,0.0,0.0186,1e-05,3.54383]
[1777552945922,39.48,76252.74,0.0,0.01859,1e-05,3.54283]
[1777552950957,39.48,76246.88,0.0,0.01852,1e-05,3.53041]
[1777552955992,39.49,76244.9,0.0,0.01849,1e-05,3.52577]
[1777552961027,39.49,76244.58,0.0,0.0185,1e-05,3.52691]
[1777552966062,39.5,76241.56,0.0,0.01847,1e-05,3.52148]
[1777552972105,39.5,76242.95,0.0,0.0185,1e-05,3.52717]
[1777552977139,39.51,76246.31,0.0,0.01856,1e-05,3.53718]
[1777552982174,39.51,76247.77,0.0,0.01859,1e-05,3.54105]
[1777552986203,39.51,76258.12,0.0,0.01874,1e-05,3.56703]
[1777552991238,39.51,76255.37,0.0,0.01871,1e-05,3.56177]
[1777552996273,39.52,76255.09,0.0,0.01872,1e-05,3.56263]
[1777553002317,39.52,76254.41,0.0,0.01872,1e-05,3.5628]
[1777553009365,39.53,76254.04,0.0,0.01873,1e-05,3.56401]
[1777553014400,39.53,76255.02,0.0,0.01874,1e-05,3.56614]
[1777553019434,39.53,76252.39,0.0,0.01871,1e-05,3.56121]
[1777553024470,39.54,76242.09,0.0,0.01857,1e-05,3.53762]
[1777553029504,39.54,76242.31,0.0,0.01858,1e-05,3.53986]
[1777553034539,39.55,76241.29,0.0,0.01858,1e-05,3.53905]
[1777553039575,39.55,76240.28,0.0,0.01857,1e-05,3.53825]
[1777553044612,39.55,76239.04,0.0,0.01857,1e-05,3.53691]
[1777553049653,39.56,76222.0,0.0,0.01833,1e-05,3.49718]
[1777553050653,39.56,76208.3,0.0,0.01812,1e-05,3.46383]
[1777553055688,39.56,76213.13,0.0,0.01821,1e-05,3.47773]
[1777553060723,39.57,76214.83,0.0,0.01825,1e-05,3.48453]
[1777553065756,39.58,76217.41,0.0,0.0183,1e-05,3.49255]
[1777553069794,39.58,76207.22,0.0,0.01816,1e-05,3.46986]
[1777553074829,39.59,76204.75,0.0,0.01814,1e-05,3.46507]
[1777553079862,39.59,76214.23,0.0,0.01829,1e-05,3.49011]
[1777553084896,39.6,76207.44,0.0,0.0182,1e-05,3.47602]
[1777553089933,39.6,76206.36,0.0,0.0182,1e-05,3.47569]
[1777553094968,39.61,76203.26,0.0,0.01817,1e-05,3.47054]
[1777553100004,39.62,76194.38,0.0,0.01806,1e-05,3.45165]
[1777553105038,39.62,76189.51,0.0,0.018,1e-05,3.44241]
[1777553108058,39.63,76205.64,0.0,0.01824,1e-05,3.48245]
[1777553113092,39.63,76213.87,0.0,0.01837,1e-05,3.50429]
[1777553118128,39.64,76227.26,0.0,0.01858,1e-05,3.53865]
[1777553123163,39.64,76221.81,0.0,0.01851,1e-05,3.52711]
[1777553128197,39.64,76225.79,0.0,0.01858,1e-05,3.5385]
[1777553133235,39.65,76227.67,0.0,0.01861,1e-05,3.54293]
[1777553138268,39.65,76230.42,0.0,0.01866,1e-05,3.55122]
[1777553143302,39.66,76235.33,0.0,0.01874,1e-05,3.56471]
[1777553148338,39.66,76237.21,0.0,0.01878,1e-05,3.57071]
[1777553153373,39.66,76234.85,0.0,0.01875,1e-05,3.56628]
[1777553158409,39.67,76235.5,0.0,0.01877,1e-05,3.56919]
[1777553163443,39.67,76237.84,0.0,0.01881,1e-05,3.57618]
[1777553168478,39.67,76239.1,0.0,0.01884,1e-05,3.58047]
[1777553173513,39.67,76235.72,0.0,0.01879,1e-05,3.57188]
[1777553178548,39.67,76227.71,0.0,0.01865,1e-05,3.54994]
[1777553183582,39.66,76233.65,0.0,0.01873,1e-05,3.56224]
[1777553188617,39.65,76235.42,0.0,0.01874,1e-05,3.56427]
[1777553193653,39.65,76233.13,0.0,0.01868,1e-05,3.55463]
[1777553198688,39.64,76228.04,0.0,0.01859,1e-05,3.54002]
[1777553203724,39.64,76234.19,0.0,0.01867,1e-05,3.55293]
[1777553208761,39.63,76234.82,0.0,0.01867,1e-05,3.55229]
[1777553213797,39.63,76234.83,0.0,0.01865,1e-05,3.55015]
[1777553218832,39.62,76235.21,0.0,0.01865,1e-05,3.54892]
[1777553223866,39.62,76235.97,0.0,0.01866,1e-05,3.55076]
[1777553228901,39.63,76239.93,0.0,0.01873,1e-05,3.56215]
[1777553233938,39.63,76239.72,0.0,0.01873,1e-05,3.56291]
[1777553238973,39.63,76246.61,0.0,0.01884,1e-05,3.58103]
[1777553244009,39.64,76245.47,0.0,0.01883,1e-05,3.57934]
[1777553249044,39.64,76251.8,0.0,0.01893,1e-05,3.59597]
[1777553254078,39.64,76250.69,0.0,0.01891,1e-05,3.59247]
[1777553259114,39.64,76250.12,0.0,0.01891,1e-05,3.5921]
[1777553264148,39.65,76252.03,0.0,0.01895,1e-05,3.59781]
[1777553269184,39.65,76253.92,0.0,0.01898,2e-05,3.60344]
[1777553274220,39.65,76251.72,0.0,0.01895,1e-05,3.599]
[1777553279651,39.65,76250.69,0.0,0.01894,1e-05,3.59727]
[1777553285301,39.66,76258.38,0.0,0.01907,2e-05,3.61763]
[1777553290336,39.66,76260.13,0.0,0.0191,2e-05,3.62274]
[1777553295371,39.66,76255.62,0.0,0.01904,2e-05,3.61235]
[1777553300405,39.66,76249.44,0.0,0.01895,1e-05,3.59789]
[1777553305440,39.66,76249.91,0.0,0.01896,1e-05,3.59987]
[1777553310475,39.67,76249.78,0.0,0.01896,1e-05,3.60035]
[1777553315512,39.67,76253.19,0.0,0.01901,2e-05,3.60775]
[1777553320545,39.67,76252.27,0.0,0.019,2e-05,3.60618]
[1777553325580,39.67,76253.47,0.0,0.01902,2e-05,3.60982]
[1777553330626,39.67,76251.58,0.0,0.019,2e-05,3.60583]
[1777553335650,39.67,76251.98,0.0,0.01901,2e-05,3.60752]
[1777553340685,39.68,76251.96,0.0,0.01901,2e-05,3.60818]
[1777553345721,39.68,76251.74,0.0,0.01901,2e-05,3.60834]
[1777553350756,39.68,76256.0,0.0,0.01908,2e-05,3.61951]
[1777553355790,39.68,76256.46,0.0,0.01909,2e-05,3.62127]
[1777553360828,39.68,76253.86,0.0,0.01906,2e-05,3.61544]
[1777553365863,39.68,76255.98,0.0,0.01909,2e-05,3.62132]
[1777553370898,39.69,76255.83,0.0,0.01909,2e-05,3.62156]
[1777553374727,39.69,76253.63,0.0,0.01905,2e-05,3.61468]
[1777553374930,39.69,76243.45,0.0,0.0189,1e-05,3.58968]
[1777553375570,39.69,76243.45,0.0,0.0189,1e-05,3.58968]
[1777553375937,39.69,76240.65,0.0,0.01886,1e-05,3.58296]
[1777553380973,39.69,76240.32,0.0,0.01886,1e-05,3.58307]
[1777553386007,39.69,76239.73,0.0,0.01886,1e-05,3.58249]
[1777553391043,39.69,76234.9,0.0,0.01879,1e-05,3.57151]
[1777553396079,39.7,76232.71,0.0,0.01877,1e-05,3.56712]
[1777553401114,39.7,76244.0,0.0,0.01894,1e-05,3.59581]
[1777553407156,39.7,76254.63,0.0,0.01911,2e-05,3.62293]
[1777553412191,39.7,76257.19,0.0,0.01915,2e-05,3.62985]
[1777553417227,39.7,76260.4,0.0,0.0192,2e-05,3.63838]
[1777553422260,39.71,76262.82,0.0,0.01924,2e-05,3.64493]
[1777553424206,39.71,76263.11,0.0,0.01924,2e-05,3.64576]
[1777553424276,39.71,76263.31,0.0,0.01925,2e-05,3.64636]
[1777553426416,39.71,76271.46,0.0,0.01937,2e-05,3.66687]
[1777553427296,39.71,76272.83,0.0,0.01939,2e-05,3.67036]
[1777553432330,39.71,76274.74,0.0,0.01942,2e-05,3.67369]
[1777553437365,39.71,76275.69,0.0,0.01943,2e-05,3.67645]
[1777553442400,39.71,76275.83,0.0,0.01944,2e-05,3.67719]
[1777553447440,39.71,76281.09,0.0,0.01952,2e-05,3.69074]
[1777553452475,39.71,76280.92,0.0,0.01952,2e-05,3.69064]
[1777553458519,39.71,76281.42,0.0,0.01953,2e-05,3.69231]
[1777553460984,39.71,76281.6,0.0,0.01953,2e-05,3.69283]
[1777553461291,39.71,76283.62,0.0,0.01957,2e-05,3.69805]
[1777553463286,39.71,76303.43,0.0,0.01987,2e-05,3.74818]
[1777553465150,39.71,76303.43,0.0,0.01987,2e-05,3.74815]
[1777553465242,39.71,76313.04,0.0,0.02002,2e-05,3.77252]
[1777553467119,39.71,76313.04,0.0,0.02002,2e-05,3.77252]
[1777553467121,39.71,76312.44,0.0,0.02001,2e-05,3.77093]
[1777553467634,39.71,76312.44,0.0,0.02001,2e-05,3.77093]
[1777553467720,39.71,76312.2,0.0,0.02001,2e-05,3.77025]
[1777553473622,39.71,76312.93,0.0,0.02002,2e-05,3.7717]
[1777553478665,39.71,76318.59,0.0,0.0201,2e-05,3.78577]
[1777553480972,39.71,76319.19,0.0,0.02011,2e-05,3.78721]
[1777553481035,39.71,76321.98,0.0,0.02015,2e-05,3.79426]
[1777553482991,39.71,76322.19,0.0,0.02016,2e-05,3.7947]
[1777553483016,39.71,76330.69,0.0,0.02029,2e-05,3.81645]
[1777553488728,39.71,76329.76,0.0,0.02027,2e-05,3.81316]
[1777553493764,39.7,76333.9,0.0,0.02032,2e-05,3.82125]
[1777553498799,39.7,76337.08,0.0,0.02037,2e-05,3.82866]
[1777553502640,39.7,76338.1,0.0,0.02038,2e-05,3.83082]
[1777553502947,39.7,76338.1,0.0,0.02038,2e-05,3.83082]
[1777553505110,39.7,76345.46,0.0,0.0205,2e-05,3.84956]
[1777553505156,39.7,76348.42,0.0,0.02054,2e-05,3.85705]
[1777553510883,39.7,76356.21,0.0,0.02066,2e-05,3.87601]
[1777553514912,39.69,76343.42,0.0,0.02045,2e-05,3.84181]
[1777553517068,39.69,76340.73,0.0,0.0204,2e-05,3.83466]
[1777553517150,39.69,76340.31,0.0,0.0204,2e-05,3.83339]
[1777553519883,39.69,76339.82,0.0,0.02039,2e-05,3.83178]
[1777553519983,39.69,76336.79,0.0,0.02034,2e-05,3.82378]
[1777553520736,39.69,76336.79,0.0,0.02034,2e-05,3.82378]
[1777553520955,39.69,76336.79,0.0,0.02034,2e-05,3.82362]
[1777553522173,39.69,76336.79,0.0,0.02034,2e-05,3.82362]
[1777553522174,39.69,76332.49,0.0,0.02027,2e-05,3.81237]
[1777553524381,39.69,76332.49,0.0,0.02027,2e-05,3.81222]
[1777553524982,39.69,76323.82,0.0,0.02013,2e-05,3.78968]
[1777553530022,39.69,76319.86,0.0,0.02006,2e-05,3.77905]
[1777553531920,39.69,76320.02,0.0,0.02006,2e-05,3.77936]
[1777553532183,39.69,76320.02,0.0,0.02006,2e-05,3.77936]
[1777553532293,39.69,76304.64,0.0,0.01982,2e-05,3.74004]
[1777553534052,39.69,76287.53,0.0,0.01956,2e-05,3.69668]
[1777553534767,39.69,76287.53,0.0,0.01956,2e-05,3.69668]
[1777553535054,39.69,76255.75,0.0,0.01907,2e-05,3.61735]
[1777553535528,39.69,76255.75,0.0,0.01907,2e-05,3.61735]
[1777553536061,39.69,76253.08,0.0,0.01904,2e-05,3.61092]
[1777553541096,39.69,76253.71,0.0,0.01905,2e-05,3.61339]
[1777553546132,39.69,76258.12,0.0,0.01912,2e-05,3.62516]
[1777553551168,39.7,76263.42,0.0,0.0192,2e-05,3.63723]
[1777553556203,39.7,76262.06,0.0,0.01918,2e-05,3.63449]
[1777553561238,39.7,76270.0,0.0,0.01931,2e-05,3.65502]
[1777553566273,39.7,76268.48,0.0,0.01929,2e-05,3.6516]
[1777553568287,39.7,76253.42,0.0,0.01906,2e-05,3.61461]
[1777553573324,39.7,76255.2,0.0,0.01909,2e-05,3.61993]
[1777553578357,39.71,76264.1,0.0,0.01923,2e-05,3.64274]
[1777553583391,39.71,76264.5,0.0,0.01924,2e-05,3.64435]
[1777553588428,39.71,76264.45,0.0,0.01924,2e-05,3.6448]
[1777553593462,39.71,76261.04,0.0,0.0192,2e-05,3.63697]
[1777553598497,39.71,76261.44,0.0,0.01921,2e-05,3.63861]
[1777553603531,39.71,76258.78,0.0,0.01917,2e-05,3.63268]
[1777553608567,39.71,76256.34,0.0,0.01914,2e-05,3.6274]
[1777553613602,39.72,76261.28,0.0,0.01921,2e-05,3.63866]
[1777553618638,39.72,76269.78,0.0,0.01934,2e-05,3.66052]
[1777553623673,39.72,76269.81,0.0,0.01935,2e-05,3.66114]
[1777553628710,39.72,76270.01,0.0,0.01935,2e-05,3.66217]
[1777553633744,39.72,76267.28,0.0,0.01931,2e-05,3.65588]
[1777553641800,39.72,76267.83,0.0,0.01933,2e-05,3.65813]
[1777553646835,39.73,76271.7,0.0,0.01939,2e-05,3.66831]
[1777553651869,39.73,76270.06,0.0,0.01937,2e-05,3.66465]
[1777553656905,39.73,76268.8,0.0,0.01935,2e-05,3.66201]
[1777553661939,39.73,76268.22,0.0,0.01935,2e-05,3.66107]
[1777553666976,39.73,76269.31,0.0,0.01937,2e-05,3.66431]
[1777553672013,39.73,76274.91,0.0,0.01945,2e-05,3.67692]
[1777553677047,39.73,76274.21,0.0,0.01944,2e-05,3.67558]
[1777553682081,39.73,76268.72,0.0,0.01936,2e-05,3.66228]
[1777553687116,39.74,76267.42,0.0,0.01934,2e-05,3.65954]
[1777553692152,39.74,76268.34,0.0,0.01936,2e-05,3.66236]
[1777553697187,39.74,76269.85,0.0,0.01938,2e-05,3.66663]
[1777553702221,39.74,76271.17,0.0,0.01941,2e-05,3.67039]
[1777553707257,39.74,76259.56,0.0,0.01923,2e-05,3.6419]
[1777553712292,39.74,76267.17,0.0,0.01935,2e-05,3.66144]
[1777553717327,39.74,76267.42,0.0,0.01936,2e-05,3.66251]
[1777553722362,39.74,76268.01,0.0,0.01937,2e-05,3.66442]
[1777553727397,39.75,76268.53,0.0,0.01938,2e-05,3.66624]
[1777553732433,39.75,76270.12,0.0,0.0194,2e-05,3.66882]
[1777553737466,39.75,76270.3,0.0,0.0194,2e-05,3.66967]
[1777553742501,39.75,76271.59,0.0,0.01943,2e-05,3.6733]
[1777553747537,39.75,76271.53,0.0,0.01943,2e-05,3.67353]
[1777553752572,39.75,76274.45,0.0,0.01947,2e-05,3.6812]
[1777553757607,39.75,76273.34,0.0,0.01946,2e-05,3.67872]
[1777553762642,39.75,76272.41,0.0,0.01945,2e-05,3.67673]
[1777553766672,39.75,76261.16,0.0,0.01928,2e-05,3.64903]
[1777553770698,39.75,76251.02,0.0,0.01913,2e-05,3.62434]
[1777553775739,39.76,76251.24,0.0,0.01913,2e-05,3.6255]
[1777553777752,39.76,76238.02,0.0,0.01894,1e-05,3.59316]
[1777553782786,39.76,76238.18,0.0,0.01895,1e-05,3.59444]
[1777553787821,39.76,76246.46,0.0,0.01908,2e-05,3.61573]
[1777553792856,39.76,76243.59,0.0,0.01903,2e-05,3.60764]
[1777553797892,39.76,76238.16,0.0,0.01895,1e-05,3.59525]
[1777553802927,39.77,76246.09,0.0,0.01908,2e-05,3.61578]
[1777553807962,39.77,76256.24,0.0,0.01924,2e-05,3.64175]
[1777553812997,39.77,76256.43,0.0,0.01924,2e-05,3.64286]
[1777553818032,39.77,76256.41,0.0,0.01925,2e-05,3.64339]
[1777553823067,39.77,76255.91,0.0,0.01924,2e-05,3.64269]
[1777553828102,39.78,76257.15,0.0,0.01926,2e-05,3.64629]
[1777553833137,39.78,76257.19,0.0,0.01927,2e-05,3.64682]
[1777553839180,39.78,76254.25,0.0,0.01923,2e-05,3.64005]
[1777553844214,39.78,76246.92,0.0,0.01912,2e-05,3.62236]
[1777553850257,39.78,76249.46,0.0,0.01916,2e-05,3.6293]
[1777553855292,39.78,76251.92,0.0,0.01919,2e-05,3.63414]
[1777553860328,39.78,76254.79,0.0,0.01924,2e-05,3.6417]
[1777553866370,39.78,76254.19,0.0,0.01923,2e-05,3.64071]
[1777553871405,39.78,76253.83,0.0,0.01923,2e-05,3.64022]
[1777553876440,39.79,76253.83,0.0,0.01923,2e-05,3.64063]
[1777553881475,39.79,76252.17,0.0,0.01921,2e-05,3.63692]
[1777553886510,39.79,76247.86,0.0,0.01915,2e-05,3.62666]
[1777553891545,39.79,76250.69,0.0,0.01919,2e-05,3.63418]
[1777553896580,39.79,76251.53,0.0,0.01921,2e-05,3.63683]
[1777553901616,39.79,76254.19,0.0,0.01925,2e-05,3.64386]
[1777553906650,39.79,76253.47,0.0,0.01924,2e-05,3.64248]
[1777553911685,39.79,76253.14,0.0,0.01923,2e-05,3.64028]
[1777553916720,39.79,76253.1,0.0,0.01923,2e-05,3.64059]
[1777553922762,39.8,76254.43,0.0,0.01926,2e-05,3.64436]
[1777553927797,39.8,76253.69,0.0,0.01925,2e-05,3.64291]
[1777553932833,39.8,76257.45,0.0,0.01931,2e-05,3.65261]
[1777553937866,39.8,76257.01,0.0,0.0193,2e-05,3.65182]
[1777553942902,39.8,76257.24,0.0,0.01931,2e-05,3.65267]
[1777553947937,39.8,76256.6,0.0,0.0193,2e-05,3.65137]
[1777553952973,39.8,76257.82,0.0,0.01932,2e-05,3.65467]
[1777553960024,39.8,76256.49,0.0,0.0193,2e-05,3.65172]
[1777553965057,39.8,76253.91,0.0,0.01926,2e-05,3.64558]
[1777553970092,39.8,76250.9,0.0,0.01922,2e-05,3.63846]
[1777553975127,39.8,76250.48,0.0,0.01921,2e-05,3.63602]
[1777553980162,39.81,76249.13,0.0,0.01919,2e-05,3.63307]
[1777553985197,39.81,76248.8,0.0,0.01919,2e-05,3.63268]
[1777553990231,39.81,76246.46,0.0,0.01916,2e-05,3.62729]
[1777553995267,39.81,76241.1,0.0,0.01908,2e-05,3.61461]
[1777554000309,39.81,76240.75,0.0,0.01908,2e-05,3.61441]
[1777554003329,39.81,76252.55,0.0,0.01926,2e-05,3.64391]
[1777554008365,39.81,76260.63,0.0,0.01938,2e-05,3.66447]
[1777554011385,39.81,76272.87,0.0,0.01957,2e-05,3.69525]
[1777554016420,39.81,76268.93,0.0,0.01951,2e-05,3.68539]
[1777554021456,39.81,76263.26,0.0,0.01942,2e-05,3.67136]
[1777554026491,39.81,76265.3,0.0,0.01946,2e-05,3.6767]
[1777554031527,39.81,76275.34,0.0,0.0196,2e-05,3.70022]
[1777554036561,39.81,76278.38,0.0,0.01965,2e-05,3.7079]
[1777554041596,39.81,76279.5,0.0,0.01967,2e-05,3.71076]
[1777554047639,39.81,76282.75,0.0,0.01972,2e-05,3.71902]
[1777554052674,39.81,76278.79,0.0,0.01966,2e-05,3.7091]
[1777554057710,39.81,76279.49,0.0,0.01967,2e-05,3.71102]
[1777554062743,39.82,76266.45,0.0,0.01947,2e-05,3.67846]
[1777554067780,39.82,76253.41,0.0,0.01927,2e-05,3.64642]
[1777554072831,39.82,76249.85,0.0,0.01922,2e-05,3.63811]
[1777554078856,39.82,76246.17,0.0,0.01917,2e-05,3.63003]
[1777554083891,39.82,76245.73,0.0,0.01917,2e-05,3.62972]
[1777554088926,39.82,76251.38,0.0,0.01926,2e-05,3.64447]
[1777554093962,39.83,76251.88,0.0,0.01927,2e-05,3.64455]
[1777554098997,39.83,76253.26,0.0,0.01929,2e-05,3.64862]
[1777554104031,39.83,76261.05,0.0,0.01941,2e-05,3.66865]
[1777554109067,39.83,76259.03,0.0,0.01938,2e-05,3.66406]
[1777554114101,39.83,76253.9,0.0,0.01931,2e-05,3.6518]
[1777554119137,39.83,76255.84,0.0,0.01934,2e-05,3.65726]
[1777554124173,39.83,76256.68,0.0,0.01936,2e-05,3.66]
[1777554129208,39.84,76255.69,0.0,0.01935,2e-05,3.65822]
[1777554134243,39.84,76258.97,0.0,0.0194,2e-05,3.66713]
[1777554139278,39.84,76262.27,0.0,0.01946,2e-05,3.67598]
[1777554147334,39.84,76262.32,0.0,0.01946,2e-05,3.67685]
[1777554152373,39.84,76270.04,0.0,0.01957,2e-05,3.69471]
[1777554153379,39.84,76280.88,0.0,0.01974,2e-05,3.72209]
[1777554158414,39.84,76284.96,0.0,0.0198,2e-05,3.73237]
[1777554163449,39.84,76288.39,0.0,0.01986,2e-05,3.74103]
[1777554168485,39.84,76293.56,0.0,0.01994,2e-05,3.75408]
[1777554173519,39.84,76294.04,0.0,0.01995,2e-05,3.75524]
[1777554178554,39.84,76301.94,0.0,0.02007,2e-05,3.77527]
[1777554183589,39.84,76300.22,0.0,0.02004,2e-05,3.77067]
[1777554188624,39.84,76299.12,0.0,0.02002,2e-05,3.76766]
[1777554193659,39.84,76298.36,0.0,0.02001,2e-05,3.7656]
[1777554198694,39.84,76296.0,0.0,0.01997,2e-05,3.75946]
[1777554203729,39.84,76296.93,0.0,0.01998,2e-05,3.7617]
[1777554208765,39.84,76298.2,0.0,0.02,2e-05,3.76481]
[1777554213805,39.84,76300.6,0.0,0.02003,2e-05,3.76896]
[1777554218833,39.84,76301.22,0.0,0.02004,2e-05,3.77026]
[1777554223869,39.84,76303.51,0.0,0.02007,2e-05,3.77595]
[1777554228904,39.84,76304.82,0.0,0.02009,2e-05,3.77908]
[1777554233939,39.84,76312.33,0.0,0.02021,2e-05,3.79802]
[1777554238975,39.84,76308.98,0.0,0.02016,2e-05,3.78913]
[1777554244022,39.84,76305.73,0.0,0.0201,2e-05,3.78051]
[1777554249051,39.83,76307.43,0.0,0.02013,2e-05,3.78457]
[1777554254086,39.83,76307.31,0.0,0.02012,2e-05,3.78398]
[1777554259121,39.83,76306.93,0.0,0.02012,2e-05,3.78268]
[1777554264156,39.83,76305.86,0.0,0.0201,2e-05,3.77964]
[1777554269192,39.83,76303.08,0.0,0.02005,2e-05,3.77226]
[1777554272215,39.83,76294.63,0.0,0.01991,2e-05,3.74883]
[1777554275232,39.83,76279.97,0.0,0.01968,2e-05,3.71181]
[1777554280268,39.83,76273.31,0.0,0.01958,2e-05,3.69531]
[1777554285305,39.83,76271.25,0.0,0.01955,2e-05,3.69043]
[1777554289331,39.83,76282.43,0.0,0.01972,2e-05,3.71862]
[1777554294366,39.83,76282.63,0.0,0.01973,2e-05,3.71907]
[1777554299401,39.83,76277.43,0.0,0.01965,2e-05,3.70591]
[1777554302423,39.83,76266.8,0.0,0.01948,2e-05,3.67931]
[1777554307458,39.83,76262.34,0.0,0.01942,2e-05,3.66845]
[1777554311485,39.83,76242.23,0.0,0.01911,2e-05,3.61888]
[1777554316520,39.84,76233.35,0.0,0.01899,1e-05,3.59763]
[1777554321558,39.84,76243.69,0.0,0.01915,2e-05,3.62408]
[1777554326590,39.84,76245.39,0.0,0.01918,2e-05,3.62909]
[1777554331624,39.84,76247.96,0.0,0.01921,2e-05,3.63438]
[1777554336660,39.84,76248.03,0.0,0.01922,2e-05,3.63527]
[1777554341694,39.85,76254.78,0.0,0.01932,2e-05,3.65277]
[1777554346730,39.85,76259.77,0.0,0.0194,2e-05,3.66572]
[1777554351766,39.85,76258.36,0.0,0.01938,2e-05,3.66264]
[1777554356801,39.85,76258.81,0.0,0.01939,2e-05,3.66422]
[1777554361840,39.85,76258.46,0.0,0.01939,2e-05,3.66386]
[1777554363849,39.85,76272.33,0.0,0.0196,2e-05,3.69863]
[1777554368884,39.85,76275.21,0.0,0.01965,2e-05,3.70593]
[1777554373919,39.85,76272.82,0.0,0.01961,2e-05,3.70001]
[1777554378960,39.85,76267.18,0.0,0.01953,2e-05,3.686]
[1777554387016,39.85,76270.51,0.0,0.01958,2e-05,3.69459]
[1777554392051,39.85,76276.03,0.0,0.01966,2e-05,3.70677]
[1777554397086,39.85,76275.87,0.0,0.01965,2e-05,3.70635]
[1777554402121,39.85,76278.66,0.0,0.0197,2e-05,3.71342]
[1777554407156,39.85,76277.5,0.0,0.01968,2e-05,3.71057]
[1777554412192,39.85,76279.51,0.0,0.01971,2e-05,3.71572]
[1777554417226,39.85,76273.73,0.0,0.01962,2e-05,3.70129]
[1777554422261,39.85,76262.8,0.0,0.01946,2e-05,3.67415]
[1777554427297,39.86,76260.55,0.0,0.01942,2e-05,3.66891]
[1777554432332,39.86,76260.85,0.0,0.01943,2e-05,3.67]
[1777554437367,39.86,76259.17,0.0,0.01941,2e-05,3.66608]
[1777554442402,39.86,76256.75,0.0,0.01937,2e-05,3.66033]
[1777554447437,39.86,76263.07,0.0,0.01947,2e-05,3.67634]
[1777554452472,39.86,76268.67,0.0,0.01955,2e-05,3.68861]
[1777554457506,39.86,76263.56,0.0,0.01947,2e-05,3.67584]
[1777554462541,39.86,76261.81,0.0,0.01944,2e-05,3.67144]
[1777554467577,39.86,76261.92,0.0,0.01944,2e-05,3.67168]
[1777554473619,39.86,76264.92,0.0,0.01949,2e-05,3.67908]
[1777554478654,39.86,76265.46,0.0,0.0195,2e-05,3.68032]
[1777554483690,39.86,76269.28,0.0,0.01955,2e-05,3.6898]
[1777554488732,39.86,76268.72,0.0,0.01954,2e-05,3.68824]
[1777554493767,39.86,76268.83,0.0,0.01955,2e-05,3.68841]
[1777554498807,39.86,76270.26,0.0,0.01957,2e-05,3.69188]
[1777554503837,39.86,76270.25,0.0,0.01957,2e-05,3.69175]
[1777554509879,39.86,76270.03,0.0,0.01956,2e-05,3.69109]
[1777554513907,39.86,76259.43,0.0,0.01939,2e-05,3.66276]
[1777554518942,39.86,76258.81,0.0,0.01938,2e-05,3.66135]
[1777554523976,39.86,76255.34,0.0,0.01933,2e-05,3.6528]
[1777554529012,39.86,76252.86,0.0,0.01929,2e-05,3.64677]
[1777554534047,39.86,76246.93,0.0,0.0192,2e-05,3.6323]
[1777554539081,39.86,76246.13,0.0,0.01919,2e-05,3.63064]
[1777554544116,39.86,76239.39,0.0,0.0191,2e-05,3.61432]
[1777554549151,39.86,76244.9,0.0,0.01918,2e-05,3.62837]
[1777554554188,39.86,76246.94,0.0,0.01921,2e-05,3.63379]
[1777554559223,39.86,76247.27,0.0,0.01922,2e-05,3.63494]
[1777554564257,39.86,76256.3,0.0,0.01936,2e-05,3.65762]
[1777554569292,39.86,76260.3,0.0,0.01942,2e-05,3.66773]
[1777554574327,39.86,76267.52,0.0,0.01952,2e-05,3.68404]
[1777554579363,39.86,76272.29,0.0,0.0196,2e-05,3.69592]
[1777554584397,39.86,76269.68,0.0,0.01955,2e-05,3.6892]
[1777554589431,39.86,76264.04,0.0,0.01947,2e-05,3.67507]
[1777554594467,39.86,76265.06,0.0,0.01948,2e-05,3.67762]
[1777554599502,39.86,76264.34,0.0,0.01947,2e-05,3.67584]
[1777554604536,39.86,76263.05,0.0,0.01945,2e-05,3.67266]
[1777554609573,39.86,76268.62,0.0,0.01954,2e-05,3.68662]
[1777554614606,39.86,76259.54,0.0,0.0194,2e-05,3.66392]
[1777554620477,39.86,76257.6,0.0,0.01937,2e-05,3.65927]
[1777554626469,39.86,76254.33,0.0,0.01932,2e-05,3.65125]
[1777554630551,39.86,76235.72,0.0,0.01904,2e-05,3.60557]
[1777554635757,39.87,76237.19,0.0,0.01906,2e-05,3.60806]
[1777554640792,39.87,76232.09,0.0,0.01899,1e-05,3.59615]
[1777554645827,39.87,76225.79,0.0,0.0189,1e-05,3.58149]
[1777554650879,39.87,76222.13,0.0,0.01885,1e-05,3.57349]
[1777554655896,39.87,76216.34,0.0,0.01877,1e-05,3.5604]
[1777554660932,39.88,76223.66,0.0,0.01889,1e-05,3.57965]
[1777554665967,39.88,76232.43,0.0,0.01902,1e-05,3.6019]
[1777554671012,39.88,76222.34,0.0,0.01888,1e-05,3.57795]
[1777554676038,39.88,76223.51,0.0,0.0189,1e-05,3.58183]
[1777554680075,39.89,76233.61,0.0,0.01906,2e-05,3.60758]
[1777554686117,39.89,76229.98,0.0,0.01901,1e-05,3.59982]
[1777554691152,39.89,76217.24,0.0,0.01882,1e-05,3.56765]
[1777554696186,39.89,76219.46,0.0,0.01886,1e-05,3.57422]
[1777554703238,39.9,76220.25,0.0,0.01888,1e-05,3.57775]
[1777554709280,39.9,76222.69,0.0,0.01893,1e-05,3.58509]
[1777554714314,39.91,76223.63,0.0,0.01895,1e-05,3.58853]
[1777554717336,39.91,76234.7,0.0,0.01912,2e-05,3.61642]
[1777554722374,39.91,76235.24,0.0,0.01913,2e-05,3.61884]
[1777554727406,39.91,76225.81,0.0,0.01899,1e-05,3.59645]
[1777554732442,39.91,76228.61,0.0,0.01904,1e-05,3.60444]
[1777554737476,39.92,76230.24,0.0,0.01907,2e-05,3.60952]
[1777554742511,39.92,76230.64,0.0,0.01909,2e-05,3.6116]
[1777554747545,39.92,76233.51,0.0,0.01914,2e-05,3.61979]
[1777554751737,39.92,76234.68,0.0,0.01916,2e-05,3.62352]
[1777554751877,39.92,76235.56,0.0,0.01916,2e-05,3.6239]
[1777554751932,39.92,76235.56,0.0,0.01916,2e-05,3.6239]
[1777554751949,39.92,76235.56,0.0,0.01916,2e-05,3.6239]
[1777554752690,39.92,76235.56,0.0,0.01916,2e-05,3.6239]
[1777554753589,39.93,76252.11,0.0,0.01942,2e-05,3.66534]
[1777554753848,39.93,76252.11,0.0,0.01942,2e-05,3.66534]
[1777554754596,39.93,76254.72,0.0,0.01946,2e-05,3.67198]
[1777554759632,39.93,76252.31,0.0,0.01942,2e-05,3.66653]
[1777554764672,39.93,76250.54,0.0,0.0194,2e-05,3.6627]
[1777554769706,39.93,76250.95,0.0,0.01941,2e-05,3.66426]
[1777554775748,39.93,76250.14,0.0,0.0194,2e-05,3.6628]
[1777554781612,39.93,76240.58,0.0,0.01926,2e-05,3.63958]
[1777554786828,39.93,76241.12,0.0,0.01927,2e-05,3.6416]
[1777554789849,39.94,76252.83,0.0,0.01945,2e-05,3.67096]
[1777554794885,39.94,76254.11,0.0,0.01947,2e-05,3.67442]
[1777554799920,39.94,76252.01,0.0,0.01944,2e-05,3.66945]
[1777554804954,39.94,76250.24,0.0,0.01942,2e-05,3.66533]
[1777554809988,39.94,76249.2,0.0,0.0194,2e-05,3.66298]
[1777554816610,39.94,76248.86,0.0,0.01939,2e-05,3.66053]
[1777554816688,39.94,76246.95,0.0,0.01936,2e-05,3.65588]
[1777554821894,39.94,76247.7,0.0,0.01938,2e-05,3.65805]
[1777554827108,39.94,76247.39,0.0,0.01937,2e-05,3.65752]
[1777554833150,39.94,76247.13,0.0,0.01937,2e-05,3.65712]
[1777554838185,39.94,76251.43,0.0,0.01944,2e-05,3.66795]
[1777554843219,39.94,76251.64,0.0,0.01944,2e-05,3.66857]
[1777554848257,39.94,76253.34,0.0,0.01947,2e-05,3.67292]
[1777554853289,39.94,76262.87,0.0,0.01961,2e-05,3.69672]
[1777554858326,39.94,76257.94,0.0,0.01954,2e-05,3.68421]
[1777554863359,39.94,76257.51,0.0,0.01953,2e-05,3.68293]
[1777554865374,39.94,76247.08,0.0,0.01937,2e-05,3.65684]
[1777554870410,39.94,76245.63,0.0,0.01935,2e-05,3.65322]
[1777554875444,39.94,76247.46,0.0,0.01936,2e-05,3.65599]
[1777554880479,39.94,76247.89,0.0,0.01937,2e-05,3.6571]
[1777554883223,39.94,76250.22,0.0,0.01941,2e-05,3.66291]
[1777554883500,39.94,76251.85,0.0,0.01943,2e-05,3.66697]
[1777554884601,39.94,76251.85,0.0,0.01943,2e-05,3.66697]
[1777554884610,39.94,76251.65,0.0,0.01943,2e-05,3.66647]
[1777554886708,39.94,76251.65,0.0,0.01943,2e-05,3.66647]
[1777554886808,39.94,76252.27,0.0,0.01944,2e-05,3.66801]
[1777554892562,39.94,76251.1,0.0,0.01942,2e-05,3.66509]
[1777554897597,39.94,76255.28,0.0,0.01948,2e-05,3.67549]
[1777554900104,39.94,76255.68,0.0,0.01949,2e-05,3.67647]
[1777554900620,39.94,76255.8,0.0,0.01949,2e-05,3.67674]
[1777554902675,39.94,76255.81,0.0,0.01949,2e-05,3.67675]
[1777554902736,39.94,76255.3,0.0,0.01948,2e-05,3.67546]
[1777554903320,39.94,76255.3,0.0,0.01948,2e-05,3.67546]
[1777554903640,39.94,76255.3,0.0,0.01948,2e-05,3.67545]
[1777554908675,39.94,76254.62,0.0,0.01947,2e-05,3.67377]
[1777554913709,39.94,76254.08,0.0,0.01947,2e-05,3.6725]
[1777554918745,39.94,76253.85,0.0,0.01946,2e-05,3.67205]
[1777554923780,39.94,76255.41,0.0,0.01949,2e-05,3.6761]
[1777554928832,39.94,76261.65,0.0,0.01958,2e-05,3.69179]
[1777554933852,39.94,76263.83,0.0,0.01961,2e-05,3.69537]
[1777554937878,39.94,76250.41,0.0,0.0194,2e-05,3.66179]
[1777554942914,39.94,76250.15,0.0,0.0194,2e-05,3.66131]
[1777554948957,39.94,76250.79,0.0,0.01941,2e-05,3.66306]
[1777554953993,39.94,76255.68,0.0,0.01948,2e-05,3.67522]
[1777554960034,39.94,76254.23,0.0,0.01946,2e-05,3.67153]
[1777554965071,39.94,76252.11,0.0,0.01943,2e-05,3.66617]
[1777554970104,39.94,76258.76,0.0,0.01953,2e-05,3.68261]
[1777554975139,39.94,76258.85,0.0,0.01953,2e-05,3.68262]
[1777554980173,39.94,76261.05,0.0,0.01956,2e-05,3.68787]
[1777554985208,39.94,76260.92,0.0,0.01956,2e-05,3.68728]
[1777554990244,39.94,76264.35,0.0,0.01961,2e-05,3.6956]
[1777554995279,39.94,76263.71,0.0,0.01959,2e-05,3.69191]
[1777554998301,39.94,76249.93,0.0,0.01938,2e-05,3.65749]
[1777555003335,39.94,76246.49,0.0,0.01933,2e-05,3.64906]
[1777555008372,39.94,76247.38,0.0,0.01934,2e-05,3.65141]
[1777555013406,39.94,76249.7,0.0,0.01938,2e-05,3.6573]
[1777555018442,39.94,76249.93,0.0,0.01938,2e-05,3.65799]
[1777555023476,39.94,76250.02,0.0,0.01938,2e-05,3.65834]
[1777555028513,39.94,76250.75,0.0,0.01939,2e-05,3.6603]
[1777555034553,39.94,76252.76,0.0,0.01943,2e-05,3.66541]
[1777555039588,39.94,76251.76,0.0,0.01941,2e-05,3.66303]
[1777555045632,39.94,76254.0,0.0,0.01945,2e-05,3.6687]
[1777555050665,39.94,76252.65,0.0,0.01943,2e-05,3.66538]
[1777555055700,39.94,76252.94,0.0,0.01942,2e-05,3.66436]
[1777555060734,39.94,76261.37,0.0,0.01955,2e-05,3.68536]
[1777555065770,39.94,76263.06,0.0,0.01957,2e-05,3.68937]
[1777555070805,39.94,76261.17,0.0,0.01954,2e-05,3.68438]
[1777555075839,39.94,76261.62,0.0,0.01955,2e-05,3.68528]
[1777555080877,39.94,76261.73,0.0,0.01955,2e-05,3.68535]
[1777555085909,39.94,76262.03,0.0,0.01955,2e-05,3.68591]
[1777555090944,39.94,76265.63,0.0,0.01961,2e-05,3.69471]
[1777555095979,39.94,76271.66,0.0,0.0197,2e-05,3.70958]
[1777555101016,39.94,76274.54,0.0,0.01974,2e-05,3.71647]
[1777555106051,39.94,76276.19,0.0,0.01976,2e-05,3.72026]
[1777555111085,39.93,76278.82,0.0,0.01979,2e-05,3.72472]
[1777555117128,39.93,76282.47,0.0,0.01985,2e-05,3.73334]
[1777555122163,39.93,76281.58,0.0,0.01983,2e-05,3.73064]
[1777555127205,39.93,76283.97,0.0,0.01986,2e-05,3.73627]
[1777555132233,39.93,76280.58,0.0,0.01981,2e-05,3.7272]
[1777555137268,39.93,76282.91,0.0,0.01984,2e-05,3.73269]
[1777555142302,39.93,76283.83,0.0,0.01985,2e-05,3.73465]
[1777555148344,39.93,76285.88,0.0,0.01988,2e-05,3.73938]
[1777555153382,39.93,76272.11,0.0,0.01967,2e-05,3.70437]
[1777555158417,39.93,76270.36,0.0,0.01964,2e-05,3.69991]
[1777555163451,39.93,76265.16,0.0,0.01956,2e-05,3.68687]
[1777555168488,39.93,76262.58,0.0,0.01952,2e-05,3.6804]
[1777555174370,39.93,76261.98,0.0,0.0195,2e-05,3.6771]
[1777555179565,39.93,76253.01,0.0,0.01937,2e-05,3.65476]
[1777555184600,39.93,76256.2,0.0,0.01942,2e-05,3.66285]
[1777555189635,39.93,76256.65,0.0,0.01942,2e-05,3.66403]
[1777555194669,39.93,76258.53,0.0,0.01945,2e-05,3.66873]
[1777555199704,39.93,76256.77,0.0,0.01942,2e-05,3.66431]
[1777555204740,39.93,76252.57,0.0,0.01936,2e-05,3.65385]
[1777555209775,39.93,76252.03,0.0,0.01935,2e-05,3.65256]
[1777555214809,39.93,76255.66,0.0,0.01941,2e-05,3.66159]
[1777555219846,39.93,76257.85,0.0,0.01944,2e-05,3.667]
[1777555225887,39.93,76257.17,0.0,0.01943,2e-05,3.66518]
[1777555230922,39.93,76258.02,0.0,0.01944,2e-05,3.6672]
[1777555235957,39.93,76257.7,0.0,0.01943,2e-05,3.66448]
[1777555240992,39.92,76257.65,0.0,0.01943,2e-05,3.66426]
[1777555246029,39.92,76257.29,0.0,0.01942,2e-05,3.66327]
[1777555251063,39.92,76252.57,0.0,0.01935,2e-05,3.65152]
[1777555257105,39.92,76254.5,0.0,0.01938,2e-05,3.65637]
[1777555262140,39.92,76260.27,0.0,0.01947,2e-05,3.67078]
[1777555267176,39.92,76260.42,0.0,0.01947,2e-05,3.67122]
[1777555272214,39.93,76256.57,0.0,0.01941,2e-05,3.66176]
[1777555277246,39.93,76259.72,0.0,0.01946,2e-05,3.66987]
[1777555282281,39.93,76261.51,0.0,0.01949,2e-05,3.67463]
[1777555287318,39.93,76247.6,0.0,0.01928,2e-05,3.64037]
[1777555292358,39.93,76239.58,0.0,0.01915,2e-05,3.61935]
[1777555297394,39.93,76240.02,0.0,0.01916,2e-05,3.62109]
[1777555302428,39.93,76243.89,0.0,0.01923,2e-05,3.63125]
[1777555307463,39.93,76254.67,0.0,0.01939,2e-05,3.65845]
[1777555312501,39.93,76254.03,0.0,0.01938,2e-05,3.65716]
[1777555317536,39.93,76252.23,0.0,0.01936,2e-05,3.65298]
[1777555322572,39.94,76257.31,0.0,0.01944,2e-05,3.6659]
[1777555327606,39.94,76261.54,0.0,0.0195,2e-05,3.67657]
[1777555332641,39.94,76258.67,0.0,0.01946,2e-05,3.66949]
[1777555337676,39.94,76259.0,0.0,0.01947,2e-05,3.67034]
[1777555342711,39.94,76261.72,0.0,0.01951,2e-05,3.67709]
[1777555347746,39.94,76262.99,0.0,0.01953,2e-05,3.68021]
[1777555352781,39.94,76262.26,0.0,0.01951,2e-05,3.67653]
[1777555357816,39.94,76263.68,0.0,0.01953,2e-05,3.68003]
[1777555362850,39.94,76268.51,0.0,0.0196,2e-05,3.69204]
[1777555367886,39.94,76268.82,0.0,0.0196,2e-05,3.69266]
[1777555372921,39.93,76267.63,0.0,0.01958,2e-05,3.68952]
[1777555377956,39.93,76267.5,0.0,0.01958,2e-05,3.68904]
[1777555382991,39.93,76265.36,0.0,0.01955,2e-05,3.68355]
[1777555388027,39.93,76259.44,0.0,0.01946,2e-05,3.66868]
[1777555393061,39.93,76253.15,0.0,0.01936,2e-05,3.65312]
[1777555398096,39.93,76254.9,0.0,0.01939,2e-05,3.6577]
[1777555401117,39.93,76244.65,0.0,0.01924,2e-05,3.63242]
[1777555402124,39.94,76229.65,0.0,0.01901,1e-05,3.59552]
[1777555407158,39.94,76226.04,0.0,0.01896,1e-05,3.58747]
[1777555412195,39.94,76226.95,0.0,0.01897,1e-05,3.58872]
[1777555417229,39.94,76227.2,0.0,0.01898,1e-05,3.59018]
[1777555422267,39.94,76229.38,0.0,0.01902,1e-05,3.59629]
[1777555427300,39.95,76228.74,0.0,0.01901,1e-05,3.59544]
[1777555432337,39.95,76228.31,0.0,0.01901,1e-05,3.5951]
[1777555437369,39.95,76225.7,0.0,0.01898,1e-05,3.58941]
[1777555442404,39.95,76221.03,0.0,0.01891,1e-05,3.57874]
[1777555447442,39.95,76221.59,0.0,0.01892,1e-05,3.58099]
[1777555452478,39.96,76223.78,0.0,0.01896,1e-05,3.58744]
[1777555457513,39.96,76228.82,0.0,0.01904,1e-05,3.60066]
[1777555463556,39.96,76228.76,0.0,0.01905,1e-05,3.60148]
[1777555468589,39.96,76229.25,0.0,0.01906,2e-05,3.60354]
[1777555473624,39.96,76228.96,0.0,0.01905,1e-05,3.60194]
[1777555478660,39.97,76233.3,0.0,0.01912,2e-05,3.61347]
[1777555483695,39.97,76232.53,0.0,0.01912,2e-05,3.61236]
[1777555488730,39.97,76226.82,0.0,0.01904,1e-05,3.59923]
[1777555493765,39.97,76224.96,0.0,0.01902,1e-05,3.5957]
[1777555498810,39.98,76224.19,0.0,0.01901,1e-05,3.59487]
[1777555503860,39.98,76226.09,0.0,0.01905,1e-05,3.6006]
[1777555505865,39.98,76210.23,0.0,0.01881,1e-05,3.5623]
[1777555508887,39.98,76196.53,0.0,0.01862,1e-05,3.52992]
[1777555513921,39.99,76195.0,0.0,0.0186,1e-05,3.52793]
[1777555518957,39.99,76182.66,0.0,0.01843,1e-05,3.49981]
[1777555523992,40.0,76186.86,0.0,0.01851,1e-05,3.51159]
[1777555529029,40.0,76186.61,0.0,0.01851,1e-05,3.51261]
[1777555534072,40.0,76183.35,0.0,0.01847,1e-05,3.50463]
[1777555539106,40.01,76184.65,0.0,0.01849,1e-05,3.50937]
[1777555544141,40.01,76183.87,0.0,0.01849,1e-05,3.50907]
[1777555549178,40.02,76193.09,0.0,0.01864,1e-05,3.53283]
[1777555554211,40.02,76197.39,0.0,0.01871,1e-05,3.54461]
[1777555559247,40.02,76196.25,0.0,0.0187,1e-05,3.54311]
[1777555564281,40.03,76188.57,0.0,0.0186,1e-05,3.52581]
[1777555569317,40.03,76185.1,0.0,0.01855,1e-05,3.51882]
[1777555574352,40.03,76186.44,0.0,0.01858,1e-05,3.52349]
[1777555579388,40.04,76194.39,0.0,0.01871,1e-05,3.54407]
[1777555584422,40.04,76194.3,0.0,0.01871,1e-05,3.54507]
[1777555589458,40.04,76183.85,0.0,0.01857,1e-05,3.52105]
[1777555594492,40.05,76178.91,0.0,0.0185,1e-05,3.5088]
[1777555596506,40.05,76165.95,0.0,0.01831,1e-05,3.4783]
[1777555601540,40.05,76159.38,0.0,0.01823,1e-05,3.46442]
[1777555606577,40.06,76154.55,0.0,0.01817,1e-05,3.45472]
[1777555611610,40.06,76149.38,0.0,0.01811,1e-05,3.44434]
[1777555616646,40.07,76149.32,0.0,0.01812,1e-05,3.4464]
[1777555621684,40.07,76141.93,0.0,0.01802,1e-05,3.43037]
[1777555622693,40.07,76122.65,0.0,0.01775,1e-05,3.38587]
[1777555623290,40.07,76122.65,0.0,0.01775,1e-05,3.38587]
[1777555623570,40.07,76124.39,0.0,0.01778,1e-05,3.38995]
[1777555628742,40.08,76125.62,0.0,0.01781,1e-05,3.39553]
[1777555633779,40.09,76124.38,0.0,0.01781,1e-05,3.39485]
[1777555636631,40.09,76126.68,0.0,0.01784,1e-05,3.40068]
[1777555636680,40.09,76131.05,0.0,0.01791,1e-05,3.41179]
[1777555638178,40.09,76132.69,0.0,0.01794,1e-05,3.41605]
[1777555638265,40.09,76134.38,0.0,0.01796,1e-05,3.42003]
[1777555643847,40.1,76129.76,0.0,0.01791,1e-05,3.41153]
[1777555646227,40.1,76129.51,0.0,0.01791,1e-05,3.41134]
[1777555646261,40.1,76125.93,0.0,0.01786,1e-05,3.40334]
[1777555646870,40.1,76125.93,0.0,0.01786,1e-05,3.40334]
[1777555646873,40.1,76125.88,0.0,0.01786,1e-05,3.40363]
[1777555652326,40.11,76125.48,0.0,0.01787,1e-05,3.40431]
[1777555657946,40.11,76123.38,0.0,0.01784,1e-05,3.4006]
[1777555659834,40.11,76128.21,0.0,0.01792,1e-05,3.41235]
[1777555659958,40.11,76132.65,0.0,0.01798,1e-05,3.42319]
[1777555662979,40.12,76149.1,0.0,0.01822,1e-05,3.46319]
[1777555668016,40.12,76154.22,0.0,0.01831,1e-05,3.47689]
[1777555673051,40.13,76155.22,0.0,0.01833,1e-05,3.48078]
[1777555678089,40.13,76156.99,0.0,0.01837,1e-05,3.48651]
[1777555683122,40.13,76142.7,0.0,0.01817,1e-05,3.45403]
[1777555687316,40.14,76137.79,0.0,0.01811,1e-05,3.4435]
[1777555687347,40.14,76128.48,0.0,0.01797,1e-05,3.42188]
[1777555687806,40.14,76128.48,0.0,0.01797,1e-05,3.42188]
[1777555688178,40.14,76128.48,0.0,0.01798,1e-05,3.42228]
[1777555690491,40.14,76126.94,0.0,0.01796,1e-05,3.41905]
[1777555690561,40.14,76129.39,0.0,0.01799,1e-05,3.42523]
[1777555691190,40.14,76129.39,0.0,0.01799,1e-05,3.42523]
[1777555691279,40.14,76131.86,0.0,0.01803,1e-05,3.43146]
[1777555693557,40.14,76131.86,0.0,0.01803,1e-05,3.43185]
[1777555693637,40.14,76134.91,0.0,0.01808,1e-05,3.43943]
[1777555699608,40.15,76136.05,0.0,0.01811,1e-05,3.44393]
[1777555705294,40.15,76132.7,0.0,0.01808,1e-05,3.43854]
[1777555708315,40.16,76120.78,0.0,0.01791,1e-05,3.41159]
[1777555713350,40.16,76123.79,0.0,0.01796,1e-05,3.41895]
[1777555718385,40.17,76122.82,0.0,0.01796,1e-05,3.41859]
[1777555723419,40.17,76123.99,0.0,0.01799,1e-05,3.42317]
[1777555728454,40.18,76122.79,0.0,0.01798,1e-05,3.42212]
[1777555734498,40.18,76113.4,0.0,0.01786,1e-05,3.40221]
[1777555739531,40.19,76117.82,0.0,0.01793,1e-05,3.41448]
[1777555741736,40.19,76117.99,0.0,0.01794,1e-05,3.41525]
[1777555741760,40.19,76119.63,0.0,0.01796,1e-05,3.41947]
[1777555747587,40.2,76119.39,0.0,0.01797,1e-05,3.42104]
[1777555748373,40.2,76119.39,0.0,0.01797,1e-05,3.42104]
[1777555748596,40.2,76118.49,0.0,0.01796,1e-05,3.41929]
[1777555750609,40.2,76104.55,0.0,0.01777,1e-05,3.3874]
[1777555755644,40.2,76107.02,0.0,0.01782,1e-05,3.39528]
[1777555760679,40.21,76106.91,0.0,0.01783,1e-05,3.39712]
[1777555765714,40.22,76111.58,0.0,0.01791,1e-05,3.4102]
[1777555770750,40.22,76118.71,0.0,0.01802,1e-05,3.429]
[1777555774350,40.22,76113.03,0.0,0.01794,1e-05,3.41511]
[1777555774778,40.22,76111.56,0.0,0.01792,1e-05,3.41208]
[1777555774862,40.22,76111.56,0.0,0.01792,1e-05,3.41208]
[1777555775789,40.23,76111.18,0.0,0.01792,1e-05,3.41204]
[1777555780825,40.23,76114.77,0.0,0.01799,1e-05,3.42258]
[1777555785860,40.24,76115.33,0.0,0.01801,1e-05,3.42596]
[1777555790895,40.24,76122.36,0.0,0.01812,1e-05,3.44452]
[1777555795930,40.25,76128.46,0.0,0.01822,1e-05,3.46079]
[1777555800970,40.25,76132.13,0.0,0.01828,1e-05,3.4709]
[1777555802418,40.25,76132.13,0.0,0.01828,1e-05,3.4709]
[1777555802677,40.25,76132.13,0.0,0.01828,1e-05,3.4709]
[1777555802713,40.25,76111.1,0.0,0.01798,1e-05,3.42191]
[1777555803507,40.25,76111.1,0.0,0.01798,1e-05,3.42191]
[1777555803509,40.25,76076.58,0.0,0.0175,1e-05,3.34154]
[1777555804325,40.25,76076.58,0.0,0.0175,1e-05,3.34154]
[1777555804472,40.25,76076.58,0.0,0.0175,1e-05,3.34154]
[1777555804552,40.25,76082.84,0.0,0.01758,1e-05,3.35571]
[1777555805341,40.25,76082.84,0.0,0.01758,1e-05,3.35571]
[1777555805355,40.25,76090.59,0.0,0.0177,1e-05,3.37421]
[1777555806163,40.26,76076.21,0.0,0.0175,1e-05,3.3414]
[1777555808001,40.26,76080.15,0.0,0.01756,1e-05,3.35104]
[1777555808903,40.26,76077.48,0.0,0.01753,1e-05,3.34593]
[1777555810003,40.26,76077.48,0.0,0.01753,1e-05,3.34593]
[1777555810059,40.26,76076.32,0.0,0.01751,1e-05,3.34379]
[1777555813461,40.26,76086.85,0.0,0.01767,1e-05,3.36965]
[1777555819628,40.27,76083.67,0.0,0.01764,1e-05,3.36474]
[1777555824320,40.28,76094.31,0.0,0.0178,1e-05,3.3919]
[1777555825821,40.28,76074.64,0.0,0.01753,1e-05,3.34671]
[1777555825888,40.28,76060.0,0.0,0.01734,1e-05,3.31414]
[1777555826789,40.28,76060.0,0.0,0.01734,1e-05,3.31414]
[1777555826870,40.28,76061.89,0.0,0.01736,1e-05,3.31905]
[1777555832178,40.29,76058.53,0.0,0.01732,1e-05,3.31188]
[1777555838260,40.3,76062.8,0.0,0.01741,1e-05,3.32576]
[1777555843293,40.31,76071.29,0.0,0.01754,1e-05,3.348]
[1777555848328,40.31,76072.28,0.0,0.01757,1e-05,3.35291]
[1777555850342,40.32,76083.41,0.0,0.01773,1e-05,3.37969]
[1777555855380,40.32,76083.11,0.0,0.01774,1e-05,3.38127]
[1777555860415,40.33,76095.0,0.0,0.01792,1e-05,3.41119]
[1777555863439,40.33,76080.19,0.0,0.01772,1e-05,3.37791]
[1777555868474,40.34,76075.47,0.0,0.01767,1e-05,3.36941]
[1777555872505,40.34,76064.36,0.0,0.01753,1e-05,3.34569]
[1777555877539,40.35,76074.98,0.0,0.01769,1e-05,3.37268]
[1777555882574,40.36,76072.03,0.0,0.01766,1e-05,3.3681]
[1777555887608,40.36,76073.82,0.0,0.0177,1e-05,3.37461]
[1777555888671,40.36,76073.82,0.0,0.0177,1e-05,3.37461]
[1777555888768,40.36,76073.82,0.0,0.0177,1e-05,3.37461]
[1777555888950,40.36,76073.82,0.0,0.0177,1e-05,3.37461]
[1777555888966,40.37,76078.84,0.0,0.01778,1e-05,3.38717]
[1777555890060,40.37,76078.84,0.0,0.01778,1e-05,3.38717]
[1777555890631,40.37,76076.48,0.0,0.01775,1e-05,3.38212]
[1777555895665,40.37,76073.35,0.0,0.01771,1e-05,3.37535]
[1777555900700,40.38,76077.16,0.0,0.01778,1e-05,3.38674]
[1777555904487,40.38,76079.09,0.0,0.01781,1e-05,3.39206]
[1777555904728,40.38,76083.96,0.0,0.01789,1e-05,3.4042]
[1777555905291,40.38,76083.96,0.0,0.01789,1e-05,3.4042]
[1777555905735,40.38,76087.27,0.0,0.01793,1e-05,3.4123]
[1777555907439,40.39,76086.91,0.0,0.01793,1e-05,3.41184]
[1777555907748,40.39,76085.45,0.0,0.01791,1e-05,3.40881]
[1777555912783,40.39,76086.17,0.0,0.01794,1e-05,3.41241]
[1777555914477,40.39,76080.61,0.0,0.01786,1e-05,3.39983]
[1777555914802,40.39,76085.84,0.0,0.01794,1e-05,3.41242]
[1777555916471,40.39,76083.3,0.0,0.0179,1e-05,3.40687]
[1777555916812,40.4,76081.72,0.0,0.01788,1e-05,3.40356]
[1777555917313,40.4,76081.72,0.0,0.01788,1e-05,3.40356]
[1777555917820,40.4,76082.44,0.0,0.01789,1e-05,3.40562]
[1777555919927,40.4,76084.15,0.0,0.01792,1e-05,3.40998]
[1777555919999,40.4,76086.39,0.0,0.01796,1e-05,3.41558]
[1777555923863,40.4,76101.64,0.0,0.01818,1e-05,3.45243]
[1777555925877,40.4,76124.8,0.0,0.01852,1e-05,3.50813]
[1777555926883,40.4,76141.54,0.0,0.01876,1e-05,3.5484]
[1777555931918,40.4,76149.57,0.0,0.01888,1e-05,3.56846]
[1777555936953,40.41,76149.75,0.0,0.01889,1e-05,3.56944]
[1777555940981,40.41,76163.07,0.0,0.01909,1e-05,3.60209]
[1777555942994,40.41,76174.97,0.0,0.01927,1e-05,3.63119]
[1777555948029,40.41,76171.62,0.0,0.01922,1e-05,3.62314]
[1777555953065,40.41,76182.28,0.0,0.01937,2e-05,3.6475]
[1777555955418,40.41,76174.28,0.0,0.01925,1e-05,3.62789]
[1777555955514,40.41,76157.97,0.0,0.01901,1e-05,3.58819]
[1777555956202,40.41,76157.97,0.0,0.01901,1e-05,3.58819]
[1777555956857,40.41,76157.97,0.0,0.01901,1e-05,3.58819]
[1777555958354,40.41,76160.14,0.0,0.01904,1e-05,3.59362]
[1777555958411,40.41,76167.27,0.0,0.01915,1e-05,3.61104]
[1777555961122,40.41,76183.74,0.0,0.01939,2e-05,3.65141]
[1777555963197,40.41,76202.12,0.0,0.01967,2e-05,3.69672]
[1777555970073,40.41,76197.55,0.0,0.0196,2e-05,3.68467]
[1777555975221,40.41,76198.93,0.0,0.01962,2e-05,3.68766]
[1777555980254,40.4,76195.27,0.0,0.01956,2e-05,3.67817]
[1777555984282,40.4,76210.18,0.0,0.01978,2e-05,3.71479]
[1777555987533,40.4,76227.11,0.0,0.02004,2e-05,3.7567]
[1777555993348,40.4,76231.38,0.0,0.0201,2e-05,3.76623]
[1777555998382,40.4,76234.22,0.0,0.02014,2e-05,3.77242]
[1777556003421,40.39,76237.24,0.0,0.02018,2e-05,3.77897]
[1777556008456,40.39,76255.35,0.0,0.02045,2e-05,3.82375]
[1777556013491,40.39,76266.44,0.0,0.02061,2e-05,3.84857]
[1777556017519,40.38,76256.26,0.0,0.02044,2e-05,3.82127]
[1777556022554,40.38,76240.56,0.0,0.02019,2e-05,3.78013]
[1777556023563,40.38,76227.31,0.0,0.01998,2e-05,3.74655]
[1777556028598,40.38,76228.12,0.0,0.01999,2e-05,3.74794]
[1777556033633,40.38,76231.41,0.0,0.02003,2e-05,3.7555]
[1777556037661,40.37,76243.83,0.0,0.02022,2e-05,3.78619]
[1777556042698,40.37,76226.39,0.0,0.01995,2e-05,3.74137]
[1777556045719,40.37,76216.15,0.0,0.01979,2e-05,3.71547]
[1777556050753,40.37,76217.14,0.0,0.0198,2e-05,3.71754]
[1777556055789,40.37,76211.67,0.0,0.01971,2e-05,3.70355]
[1777556060828,40.37,76191.89,0.0,0.01941,2e-05,3.65435]
[1777556063845,40.37,76205.07,0.0,0.01961,2e-05,3.68698]
[1777556067873,40.37,76223.08,0.0,0.01989,2e-05,3.73172]
[1777556070898,40.37,76236.5,0.0,0.02009,2e-05,3.76509]
[1777556075933,40.37,76245.02,0.0,0.02021,2e-05,3.78393]
[1777556077948,40.37,76257.91,0.0,0.02041,2e-05,3.81625]
[1777556080968,40.36,76241.09,0.0,0.02014,2e-05,3.7729]
[1777556082078,40.36,76228.2,0.0,0.01994,2e-05,3.74029]
[1777556086003,40.36,76244.55,0.0,0.02019,2e-05,3.78093]
[1777556091043,40.36,76236.93,0.0,0.02007,2e-05,3.76081]
[1777556096076,40.36,76241.33,0.0,0.02013,2e-05,3.77109]
[1777556101111,40.36,76232.69,0.0,0.01999,2e-05,3.74857]
[1777556102118,40.36,76216.62,0.0,0.01974,2e-05,3.70824]
[1777556107152,40.35,76213.36,0.0,0.01969,2e-05,3.69985]
[1777556109167,40.35,76199.85,0.0,0.01949,2e-05,3.66625]
[1777556114203,40.35,76201.47,0.0,0.01951,2e-05,3.67038]
[1777556115213,40.35,76213.91,0.0,0.0197,2e-05,3.70124]
[1777556117223,40.35,76225.71,0.0,0.01988,2e-05,3.73059]
[1777556120244,40.35,76241.47,0.0,0.02012,2e-05,3.76988]
[1777556125279,40.35,76248.05,0.0,0.02022,2e-05,3.78548]
[1777556131241,40.35,76239.19,0.0,0.02007,2e-05,3.76039]
[1777556134420,40.35,76255.62,0.0,0.02032,2e-05,3.80125]
[1777556136361,40.35,76270.48,0.0,0.02055,2e-05,3.83862]
[1777556138374,40.34,76282.72,0.0,0.02074,2e-05,3.86938]
[1777556139383,40.34,76270.84,0.0,0.02055,2e-05,3.8386]
[1777556144417,40.34,76270.36,0.0,0.02053,2e-05,3.836]
[1777556148444,40.34,76258.65,0.0,0.02034,2e-05,3.80511]
[1777556149864,40.34,76243.91,0.0,0.02011,2e-05,3.76755]
[1777556151466,40.34,76224.98,0.0,0.01982,2e-05,3.71975]
[1777556156501,40.34,76230.42,0.0,0.0199,2e-05,3.73287]
[1777556161537,40.33,76235.14,0.0,0.01996,2e-05,3.74409]
[1777556166587,40.33,76235.2,0.0,0.01996,2e-05,3.74358]
[1777556168049,40.33,76235.2,0.0,0.01996,2e-05,3.74358]
[1777556168093,40.33,76213.11,0.0,0.01962,2e-05,3.68832]
[1777556170426,40.33,76204.15,0.0,0.01949,2e-05,3.66611]
[1777556170600,40.33,76203.0,0.0,0.01947,2e-05,3.66328]
[1777556172236,40.33,76203.0,0.0,0.01947,2e-05,3.66328]
[1777556172616,40.33,76202.81,0.0,0.01947,2e-05,3.66285]
[1777556176540,40.33,76202.29,0.0,0.01946,2e-05,3.66162]
[1777556176619,40.33,76202.29,0.0,0.01946,2e-05,3.66162]
[1777556176765,40.33,76202.29,0.0,0.01946,2e-05,3.66162]
[1777556177246,40.33,76206.69,0.0,0.01952,2e-05,3.6725]
[1777556178668,40.33,76236.7,0.0,0.01998,2e-05,3.74722]
[1777556179674,40.33,76246.99,0.0,0.02014,2e-05,3.77301]
[1777556184709,40.33,76243.65,0.0,0.02009,2e-05,3.76374]
[1777556189745,40.33,76243.41,0.0,0.02008,2e-05,3.76239]
[1777556193777,40.33,76258.81,0.0,0.0203,2e-05,3.79884]
[1777556197809,40.32,76275.13,0.0,0.02056,2e-05,3.83954]
[1777556199823,40.32,76289.07,0.0,0.02077,2e-05,3.87475]
[1777556204858,40.32,76288.69,0.0,0.02076,2e-05,3.87203]
[1777556209893,40.31,76290.8,0.0,0.02078,2e-05,3.87585]
[1777556214928,40.31,76286.59,0.0,0.0207,2e-05,3.86333]
[1777556219962,40.31,76297.05,0.0,0.02086,2e-05,3.88866]
[1777556223315,40.3,76314.91,0.0,0.02114,2e-05,3.93393]
[1777556226006,40.3,76330.59,0.0,0.02139,2e-05,3.97364]
[1777556228024,40.27,76341.38,0.0,0.0215,2e-05,3.99183]
[1777556233059,40.21,76333.9,0.0,0.02121,2e-05,3.94601]
[1777556236079,40.18,76344.67,0.0,0.0213,2e-05,3.96044]
[1777556241116,40.12,76325.49,0.0,0.02084,2e-05,3.88756]
[1777556246154,40.12,76321.56,0.0,0.02077,2e-05,3.8757]
[1777556249188,40.12,76306.75,0.0,0.02053,2e-05,3.83682]
[1777556250205,40.12,76296.15,0.0,0.02036,2e-05,3.80935]
[1777556252216,40.11,76287.13,0.0,0.0202,2e-05,3.78379]
[1777556253974,40.11,76286.93,0.0,0.0202,2e-05,3.78309]
[1777556254227,40.11,76289.35,0.0,0.02024,2e-05,3.78908]
[1777556256241,40.11,76277.54,0.0,0.02005,2e-05,3.75876]
[1777556261276,40.11,76271.06,0.0,0.01994,2e-05,3.74168]
[1777556264297,40.11,76282.68,0.0,0.02012,2e-05,3.77065]
[1777556266317,40.11,76282.45,0.0,0.02012,2e-05,3.76991]
[1777556266389,40.11,76284.16,0.0,0.02014,2e-05,3.77408]
[1777556272354,40.11,76275.36,0.0,0.02,2e-05,3.7508]
[1777556273507,40.11,76279.19,0.0,0.02006,2e-05,3.76035]
[1777556274280,40.11,76279.19,0.0,0.02006,2e-05,3.76035]
[1777556275413,40.11,76283.34,0.0,0.02012,2e-05,3.77055]
[1777556275568,40.11,76283.34,0.0,0.02012,2e-05,3.77055]
[1777556277671,40.11,76273.91,0.0,0.01997,2e-05,3.74642]
[1777556278397,40.1,76274.76,0.0,0.01998,2e-05,3.74845]
[1777556280562,40.1,76282.88,0.0,0.02011,2e-05,3.76887]
[1777556281418,40.1,76282.88,0.0,0.02011,2e-05,3.76857]
[1777556284439,40.1,76293.36,0.0,0.02027,2e-05,3.79469]
[1777556286098,40.1,76293.36,0.0,0.02027,2e-05,3.79469]
[1777556286195,40.1,76283.42,0.0,0.02011,2e-05,3.76923]
[1777556286952,40.1,76283.42,0.0,0.02011,2e-05,3.76923]
[1777556286969,40.1,76276.21,0.0,0.02,2e-05,3.75081]
[1777556292382,40.1,76288.81,0.0,0.02019,2e-05,3.78199]
[1777556297530,40.1,76290.77,0.0,0.02022,2e-05,3.78611]
[1777556302946,40.1,76295.52,0.0,0.02029,2e-05,3.79751]
[1777556302978,40.1,76276.73,0.0,0.01999,2e-05,3.74961]
[1777556303653,40.1,76276.73,0.0,0.01999,2e-05,3.74961]
[1777556304435,40.1,76276.73,0.0,0.01999,2e-05,3.74961]
[1777556303676,40.1,76260.87,0.0,0.01974,2e-05,3.70956]
[1777556305282,40.1,76260.87,0.0,0.01974,2e-05,3.70956]
[1777556305871,40.09,76251.2,0.0,0.0196,2e-05,3.68534]
[1777556305881,40.09,76248.86,0.0,0.01956,2e-05,3.6795]
[1777556311630,40.1,76249.76,0.0,0.01956,2e-05,3.67999]
[1777556316664,40.1,76242.38,0.0,0.01945,2e-05,3.66173]
[1777556321698,40.1,76239.84,0.0,0.01942,2e-05,3.65561]
[1777556326739,40.1,76237.77,0.0,0.01938,2e-05,3.65068]
[1777556328752,40.1,76250.73,0.0,0.01958,2e-05,3.68293]
[1777556331500,40.1,76254.72,0.0,0.01964,2e-05,3.69285]
[1777556332283,40.1,76254.72,0.0,0.01964,2e-05,3.69285]
[1777556334222,40.1,76253.65,0.0,0.01963,2e-05,3.69012]
[1777556334260,40.1,76252.07,0.0,0.0196,2e-05,3.68615]
[1777556335783,40.1,76252.07,0.0,0.0196,2e-05,3.68613]
[1777556335937,40.1,76252.07,0.0,0.0196,2e-05,3.68613]
[1777556336439,40.1,76252.07,0.0,0.0196,2e-05,3.68613]
[1777556336535,40.1,76261.49,0.0,0.01975,2e-05,3.70967]
[1777556342436,40.1,76269.27,0.0,0.01987,2e-05,3.72886]
[1777556343122,40.09,76268.35,0.0,0.01985,2e-05,3.72646]
[1777556345870,40.09,76281.4,0.0,0.02005,2e-05,3.75907]
[1777556349902,40.09,76296.58,0.0,0.02029,2e-05,3.79701]
[1777556350908,40.09,76311.89,0.0,0.02053,2e-05,3.83597]
[1777556355944,40.09,76312.79,0.0,0.02053,2e-05,3.837]
[1777556360978,40.09,76313.46,0.0,0.02053,2e-05,3.83733]
[1777556366015,40.08,76314.93,0.0,0.02055,2e-05,3.83972]
[1777556371052,40.08,76312.7,0.0,0.02049,2e-05,3.83069]
[1777556376090,40.07,76318.0,0.0,0.02057,2e-05,3.84297]
[1777556377097,40.07,76329.77,0.0,0.02076,2e-05,3.8731]
[1777556382132,40.06,76330.4,0.0,0.02074,2e-05,3.86964]
[1777556387168,40.06,76332.21,0.0,0.02075,2e-05,3.87268]
[1777556387634,40.06,76332.21,0.0,0.02075,2e-05,3.87268]
[1777556388173,40.06,76333.17,0.0,0.02077,2e-05,3.87484]
[1777556393209,40.05,76332.11,0.0,0.02074,2e-05,3.8705]
[1777556398244,40.05,76331.36,0.0,0.02072,2e-05,3.86699]
[1777556403280,40.05,76331.75,0.0,0.02071,2e-05,3.86643]
[1777556405301,40.04,76345.65,0.0,0.02094,2e-05,3.90194]
[1777556406306,40.03,76363.53,0.0,0.0212,2e-05,3.9451]
[1777556409349,40.0,76352.36,0.0,0.02094,2e-05,3.90301]
[1777556411363,39.99,76336.7,0.0,0.02066,2e-05,3.85831]
[1777556413392,39.99,76351.85,0.0,0.0209,2e-05,3.89711]
[1777556414387,39.98,76365.24,0.0,0.0211,2e-05,3.9286]
[1777556419420,39.94,76370.3,0.0,0.02105,2e-05,3.92178]
[1777556420729,39.93,76370.91,0.0,0.02104,2e-05,3.91944]
[1777556421444,39.92,76369.79,0.0,0.02099,2e-05,3.9126]
[1777556422443,39.91,76387.17,0.0,0.02126,2e-05,3.95453]
[1777556424421,39.9,76396.37,0.0,0.02138,2e-05,3.97441]
[1777556424515,39.89,76399.53,0.0,0.0214,2e-05,3.97799]
[1777556425148,39.89,76399.53,0.0,0.0214,2e-05,3.97799]
[1777556425470,39.87,76399.53,0.0,0.02137,2e-05,3.97308]
[1777556426477,39.86,76419.72,0.0,0.02168,2e-05,4.02215]
[1777556427483,39.86,76449.91,0.0,0.02218,2e-05,4.10198]
[1777556429531,39.83,76461.78,0.0,0.02229,2e-05,4.12036]
[1777556433554,39.76,76453.3,0.0,0.02196,2e-05,4.06823]
[1777556438351,39.73,76454.06,0.0,0.02189,2e-05,4.05785]
[1777556438382,39.72,76440.42,0.0,0.02162,2e-05,4.01496]
[1777556440269,39.69,76440.42,0.0,0.02155,2e-05,4.0033]
[1777556440284,39.69,76430.5,0.0,0.02138,2e-05,3.9763]
[1777556443484,39.69,76464.71,0.0,0.02195,2e-05,4.06695]
[1777556445675,39.67,76478.8,0.0,0.02215,2e-05,4.09948]
[1777556446673,39.66,76514.02,0.0,0.02272,2e-05,4.18961]
[1777556447680,39.65,76494.06,0.0,0.02237,2e-05,4.13369]
[1777556449693,39.65,76471.27,0.0,0.02197,2e-05,4.07006]
[1777556450703,39.65,76482.62,0.0,0.02216,2e-05,4.10038]
[1777556455733,39.64,76486.0,0.0,0.02219,2e-05,4.10629]
[1777556456740,39.64,76497.65,0.0,0.02238,2e-05,4.13688]
[1777556457750,39.64,76510.43,0.0,0.0226,2e-05,4.17137]
[1777556463434,39.63,76500.58,0.0,0.02241,2e-05,4.14125]
[1777556468825,39.62,76496.1,0.0,0.0223,2e-05,4.12394]
[1777556470838,39.61,76484.94,0.0,0.0221,2e-05,4.09206]
[1777556471844,39.61,76474.31,0.0,0.02192,2e-05,4.06253]
[1777556476882,39.61,76466.47,0.0,0.02177,2e-05,4.03853]
[1777556480910,39.6,76480.69,0.0,0.02199,2e-05,4.07484]
[1777556482924,39.6,76495.04,0.0,0.02223,2e-05,4.1127]
[1777556484938,39.6,76482.62,0.0,0.02201,2e-05,4.07748]
[1777556489974,39.59,76488.41,0.0,0.02209,2e-05,4.09018]
[1777556492995,39.58,76480.54,0.0,0.02193,2e-05,4.06493]
[1777556496018,39.58,76462.59,0.0,0.02162,2e-05,4.01467]
[1777556501051,39.57,76458.58,0.0,0.02153,2e-05,4.00133]
[1777556503067,39.57,76448.47,0.0,0.02136,2e-05,3.97336]
[1777556508101,39.57,76445.86,0.0,0.0213,2e-05,3.96426]
[1777556511121,39.56,76461.7,0.0,0.02156,2e-05,4.00536]
[1777556516156,39.56,76458.27,0.0,0.02149,2e-05,3.99383]
[1777556520184,39.55,76477.91,0.0,0.02181,2e-05,4.04497]
[1777556525219,39.55,76478.11,0.0,0.02179,2e-05,4.04277]
[1777556530253,39.54,76483.97,0.0,0.02187,2e-05,4.05589]
[1777556531262,39.54,76472.14,0.0,0.02167,2e-05,4.02328]
[1777556536308,39.53,76467.49,0.0,0.02157,2e-05,4.00821]
[1777556541335,39.53,76462.91,0.0,0.02148,2e-05,3.99343]
[1777556546370,39.52,76448.99,0.0,0.02124,2e-05,3.95386]
[1777556551414,39.52,76440.35,0.0,0.02107,2e-05,3.92713]
[1777556554426,39.52,76453.81,0.0,0.02129,2e-05,3.96191]
[1777556558672,39.51,76433.11,0.0,0.02094,2e-05,3.90535]
[1777556563488,39.51,76444.73,0.0,0.02112,2e-05,3.93464]
[1777556568525,39.5,76453.02,0.0,0.02124,2e-05,3.95498]
[1777556573559,39.5,76452.67,0.0,0.02123,2e-05,3.95226]
[1777556578593,39.5,76446.52,0.0,0.02111,2e-05,3.93421]
[1777556582622,39.49,76459.1,0.0,0.02131,2e-05,3.96641]
[1777556583630,39.49,76476.38,0.0,0.0216,2e-05,4.01245]
[1777556588668,39.49,76484.25,0.0,0.02172,2e-05,4.03127]
[1777556593731,39.48,76492.41,0.0,0.02184,2e-05,4.05043]
[1777556594732,39.48,76509.73,0.0,0.02213,2e-05,4.09771]
[1777556599769,39.47,76512.72,0.0,0.02217,2e-05,4.10269]
[1777556602795,39.47,76493.03,0.0,0.02182,2e-05,4.04698]
[1777556604541,39.47,76488.72,0.0,0.02174,2e-05,4.03473]
[1777556604803,39.46,76481.0,0.0,0.02161,2e-05,4.01331]
[1777556604889,39.46,76481.0,0.0,0.02161,2e-05,4.01331]
[1777556605819,39.46,76476.09,0.0,0.02152,2e-05,3.99957]
[1777556609840,39.46,76487.85,0.0,0.02171,2e-05,4.02936]
[1777556614705,39.45,76512.9,0.0,0.0221,2e-05,4.09286]
[1777556619910,39.44,76513.45,0.0,0.02209,2e-05,4.09125]
[1777556624947,39.44,76518.7,0.0,0.02216,2e-05,4.10246]
[1777556630150,39.43,76525.42,0.0,0.02226,2e-05,4.11825]
[1777556632125,39.42,76543.93,0.0,0.02257,2e-05,4.16662]
[1777556638041,39.42,76534.63,0.0,0.02238,2e-05,4.13712]
[1777556641063,39.41,76519.5,0.0,0.02211,2e-05,4.0934]
[1777556646099,39.4,76522.35,0.0,0.02213,2e-05,4.09753]
[1777556651134,39.39,76512.57,0.0,0.02194,2e-05,4.06774]
[1777556656172,39.39,76508.31,0.0,0.02185,2e-05,4.05337]
[1777556659195,39.38,76493.49,0.0,0.02159,2e-05,4.01162]
[1777556664225,39.38,76490.01,0.0,0.02152,2e-05,3.9999]
[1777556669260,39.37,76493.47,0.0,0.02156,2e-05,4.00685]
[1777556672284,39.37,76485.45,0.0,0.02141,2e-05,3.98191]
[1777556675753,39.37,76496.34,0.0,0.02158,2e-05,4.01]
[1777556677476,39.37,76510.97,0.0,0.02183,2e-05,4.04871]
[1777556679349,39.36,76521.55,0.0,0.022,2e-05,4.0765]
[1777556681374,39.36,76535.7,0.0,0.02224,2e-05,4.11415]
[1777556684392,39.35,76547.29,0.0,0.02242,2e-05,4.14419]
[1777556686518,39.35,76565.48,0.0,0.02273,2e-05,4.19339]
[1777556689525,39.35,76579.78,0.0,0.02297,2e-05,4.23114]
[1777556694552,39.34,76579.92,0.0,0.02295,2e-05,4.22723]
[1777556700502,39.32,76576.31,0.0,0.02285,2e-05,4.21201]
[1777556702512,39.32,76560.7,0.0,0.02256,2e-05,4.16671]
[1777556704527,39.32,76547.08,0.0,0.02232,2e-05,4.1274]
[1777556705535,39.32,76529.41,0.0,0.02201,2e-05,4.07805]
[1777556707550,39.31,76517.6,0.0,0.0218,2e-05,4.0446]
[1777556712583,39.31,76517.0,0.0,0.02177,2e-05,4.04022]
[1777556717620,39.3,76521.38,0.0,0.02183,2e-05,4.04928]
[1777556722653,39.29,76525.68,0.0,0.02188,2e-05,4.05809]
[1777556727689,39.29,76529.4,0.0,0.02192,2e-05,4.06515]
[1777556732725,39.28,76534.48,0.0,0.02198,2e-05,4.07396]
[1777556737761,39.27,76539.6,0.0,0.02205,2e-05,4.08483]
[1777556742796,39.26,76562.03,0.0,0.02242,2e-05,4.14359]
[1777556747830,39.26,76558.31,0.0,0.02233,2e-05,4.1296]
[1777556752865,39.25,76555.85,0.0,0.02226,2e-05,4.11923]
[1777556757903,39.24,76557.91,0.0,0.02228,2e-05,4.12144]
[1777556759914,39.24,76582.71,0.0,0.0227,2e-05,4.18912]
[1777556762936,39.23,76602.42,0.0,0.02304,2e-05,4.24221]
[1777556764950,39.21,76581.71,0.0,0.02261,2e-05,4.17429]
[1777556766965,39.2,76569.48,0.0,0.02238,2e-05,4.1387]
[1777556772000,39.2,76575.79,0.0,0.02247,2e-05,4.15282]
[1777556777035,39.19,76570.66,0.0,0.02236,2e-05,4.135]
[1777556782071,39.18,76564.42,0.0,0.02223,2e-05,4.11426]
[1777556785929,39.17,76574.65,0.0,0.02239,2e-05,4.14001]
[1777556790129,39.17,76558.12,0.0,0.02209,2e-05,4.09146]
[1777556793148,39.16,76574.12,0.0,0.02234,2e-05,4.132]
[1777556797482,39.16,76549.42,0.0,0.02189,2e-05,4.0605]
[1777556800200,39.15,76531.4,0.0,0.02158,2e-05,4.01018]
[1777556805231,39.15,76524.04,0.0,0.02144,2e-05,3.9878]
[1777556810274,39.14,76515.94,0.0,0.02129,2e-05,3.96377]
[1777556811333,39.14,76505.43,0.0,0.02111,2e-05,3.93479]
[1777556814304,39.14,76483.78,0.0,0.02074,2e-05,3.87621]
[1777556817324,39.14,76470.59,0.0,0.02052,2e-05,3.84079]
[1777556822956,39.14,76469.12,0.0,0.0205,2e-05,3.83621]
[1777556823013,39.14,76469.82,0.0,0.02051,2e-05,3.8379]
[1777556824771,39.14,76469.82,0.0,0.02051,2e-05,3.83773]
[1777556824818,39.14,76460.46,0.0,0.02035,2e-05,3.81304]
[1777556825833,39.14,76460.46,0.0,0.02035,2e-05,3.81304]
[1777556825853,39.13,76459.9,0.0,0.02034,2e-05,3.81144]
[1777556828373,39.13,76451.75,0.0,0.02021,2e-05,3.78992]
[1777556828452,39.13,76446.55,0.0,0.02013,2e-05,3.77633]
[1777556830346,39.13,76446.55,0.0,0.02013,2e-05,3.77628]
[1777556830418,39.13,76446.46,0.0,0.02012,2e-05,3.77599]
[1777556834445,39.13,76436.01,0.0,0.01996,2e-05,3.74877]
[1777556835454,39.13,76425.63,0.0,0.01979,2e-05,3.72204]
[1777556840488,39.13,76431.88,0.0,0.01989,2e-05,3.73832]
[1777556845523,39.13,76424.11,0.0,0.01977,2e-05,3.71851]
[1777556850565,39.14,76428.29,0.0,0.01984,2e-05,3.72958]
[1777556855600,39.14,76417.88,0.0,0.01967,2e-05,3.70124]
[1777556856608,39.14,76403.64,0.0,0.01944,2e-05,3.66498]
[1777556859631,39.14,76416.73,0.0,0.01965,2e-05,3.69879]
[1777556863660,39.14,76401.17,0.0,0.01941,2e-05,3.65945]
[1777556868695,39.14,76403.05,0.0,0.01944,2e-05,3.66492]
[1777556871719,39.14,76392.93,0.0,0.01929,2e-05,3.63965]
[1777556876754,39.14,76400.48,0.0,0.01941,2e-05,3.65958]
[1777556878767,39.14,76416.91,0.0,0.01967,2e-05,3.7017]
[1777556883802,39.14,76425.01,0.0,0.0198,2e-05,3.72271]
[1777556887831,39.14,76435.63,0.0,0.01997,2e-05,3.75013]
[1777556892865,39.14,76437.98,0.0,0.02,2e-05,3.75613]
[1777556897901,39.14,76442.38,0.0,0.02007,2e-05,3.76739]
[1777556902938,39.14,76455.04,0.0,0.02028,2e-05,3.80017]
[1777556904958,39.14,76469.83,0.0,0.02051,2e-05,3.8388]
[1777556909984,39.14,76467.31,0.0,0.02047,2e-05,3.83144]
[1777556911998,39.14,76458.53,0.0,0.02032,2e-05,3.80632]
[1777556917032,39.14,76454.59,0.0,0.02025,2e-05,3.79558]
[1777556922069,39.14,76439.87,0.0,0.02001,2e-05,3.75698]
[1777556927105,39.14,76440.73,0.0,0.02002,2e-05,3.75926]
[1777556931136,39.14,76423.38,0.0,0.01975,2e-05,3.71458]
[1777556935164,39.14,76409.92,0.0,0.01954,2e-05,3.68063]
[1777556937177,39.14,76397.98,0.0,0.01936,2e-05,3.65063]
[1777556942216,39.14,76389.08,0.0,0.01922,2e-05,3.62886]
[1777556943222,39.14,76371.08,0.0,0.01895,2e-05,3.58416]
[1777556948258,39.15,76379.12,0.0,0.01908,2e-05,3.60561]
[1777556953293,39.15,76378.68,0.0,0.01908,2e-05,3.60581]
[1777556955310,39.15,76390.34,0.0,0.01927,2e-05,3.63557]
[1777556960343,39.15,76377.95,0.0,0.01908,2e-05,3.60545]
[1777556965378,39.16,76381.17,0.0,0.01914,2e-05,3.61472]
[1777556970418,39.16,76383.97,0.0,0.01919,2e-05,3.62286]
[1777556972428,39.16,76398.84,0.0,0.01941,2e-05,3.65901]
[1777556977464,39.16,76407.41,0.0,0.01955,2e-05,3.68143]
[1777556982499,39.16,76409.39,0.0,0.01958,2e-05,3.68702]
[1777556985524,39.16,76424.15,0.0,0.01982,2e-05,3.72501]
[1777556987536,39.16,76436.18,0.0,0.02001,2e-05,3.75602]
[1777556992570,39.16,76438.6,0.0,0.02005,2e-05,3.76216]
[1777556996599,39.16,76424.76,0.0,0.01983,2e-05,3.72642]
[1777556999623,39.16,76412.98,0.0,0.01964,2e-05,3.69633]
[1777557000632,39.16,76400.3,0.0,0.01944,2e-05,3.6641]
[1777557001844,39.16,76389.29,0.0,0.01927,2e-05,3.63633]
[1777557007677,39.17,76398.14,0.0,0.01942,2e-05,3.65977]
[1777557012715,39.17,76400.24,0.0,0.01945,2e-05,3.66583]
[1777557016742,39.17,76411.65,0.0,0.01964,2e-05,3.69534]
[1777557017750,39.17,76424.09,0.0,0.01983,2e-05,3.72733]
[1777557022794,39.17,76419.19,0.0,0.01976,2e-05,3.71489]
[1777557027836,39.17,76424.8,0.0,0.01985,2e-05,3.72949]
[1777557032858,39.17,76430.12,0.0,0.01992,2e-05,3.74147]
[1777557034870,39.17,76446.05,0.0,0.02018,2e-05,3.78275]
[1777557039904,39.17,76451.69,0.0,0.02026,2e-05,3.79711]
[1777557044940,39.17,76448.96,0.0,0.02022,2e-05,3.78956]
[1777557049976,39.17,76446.04,0.0,0.02017,2e-05,3.78167]
[1777557051990,39.17,76430.8,0.0,0.01992,2e-05,3.74214]
[1777557057025,39.17,76434.18,0.0,0.01998,2e-05,3.751]
[1777557062059,39.17,76431.89,0.0,0.01994,2e-05,3.74509]
[1777557067094,39.17,76433.61,0.0,0.01997,2e-05,3.74963]
[1777557072132,39.17,76429.86,0.0,0.01991,2e-05,3.74012]
[1777557077170,39.17,76434.5,0.0,0.01999,2e-05,3.75213]
[1777557080192,39.17,76447.09,0.0,0.02019,2e-05,3.78471]
[1777557085225,39.17,76446.49,0.0,0.02017,2e-05,3.78271]
[1777557090262,39.17,76449.68,0.0,0.02022,2e-05,3.7907]
[1777557095297,39.17,76451.7,0.0,0.02024,2e-05,3.79372]
[1777557100333,39.16,76464.36,0.0,0.02045,2e-05,3.8264]
[1777557105367,39.16,76470.37,0.0,0.02054,2e-05,3.84122]
[1777557110404,39.16,76469.69,0.0,0.02052,2e-05,3.83864]
[1777557115437,39.16,76462.86,0.0,0.02041,2e-05,3.82006]
[1777557117481,39.16,76445.91,0.0,0.02013,2e-05,3.77566]
[1777557120488,39.16,76434.29,0.0,0.01995,2e-05,3.74549]
[1777557121490,39.16,76417.13,0.0,0.01968,2e-05,3.70135]
[1777557123345,39.16,76393.13,0.0,0.0193,2e-05,3.64052]
[1777557125517,39.16,76405.09,0.0,0.01949,2e-05,3.67134]
[1777557131101,39.16,76411.45,0.0,0.01959,2e-05,3.68804]
[1777557131202,39.16,76423.58,0.0,0.01979,2e-05,3.71923]
[1777557134598,39.16,76412.43,0.0,0.01961,2e-05,3.69093]
[1777557136606,39.16,76399.88,0.0,0.01942,2e-05,3.65923]
[1777557141641,39.17,76386.64,0.0,0.01922,2e-05,3.62658]
[1777557146841,39.17,76386.61,0.0,0.01922,2e-05,3.62727]
[1777557152716,39.17,76390.88,0.0,0.01929,2e-05,3.63758]
[1777557157752,39.17,76381.04,0.0,0.01914,2e-05,3.61383]
[1777557162787,39.18,76375.88,0.0,0.01907,2e-05,3.60201]
[1777557167822,39.18,76374.01,0.0,0.01905,2e-05,3.59846]
[1777557172858,39.18,76373.74,0.0,0.01905,2e-05,3.59895]
[1777557174872,39.19,76357.38,0.0,0.01882,2e-05,3.56121]
[1777557179907,39.19,76356.89,0.0,0.01882,2e-05,3.56144]
[1777557184922,39.2,76359.07,0.0,0.01886,2e-05,3.56826]
[1777557186311,39.2,76373.93,0.0,0.01909,2e-05,3.60539]
[1777557191992,39.2,76382.25,0.0,0.01923,2e-05,3.62762]
[1777557195014,39.2,76395.52,0.0,0.01944,2e-05,3.66161]
[1777557197026,39.2,76413.0,0.0,0.01971,2e-05,3.70635]
[1777557199078,39.2,76425.23,0.0,0.0199,2e-05,3.73785]
[1777557205082,39.2,76430.45,0.0,0.01999,2e-05,3.75123]
[1777557210118,39.2,76430.69,0.0,0.01999,2e-05,3.75173]
[1777557215153,39.2,76430.46,0.0,0.01998,2e-05,3.74921]
[1777557219218,39.2,76415.12,0.0,0.01973,2e-05,3.70966]
[1777557225223,39.2,76414.19,0.0,0.01972,2e-05,3.70751]
[1777557230258,39.2,76422.2,0.0,0.01985,2e-05,3.72816]
[1777557235292,39.2,76423.89,0.0,0.01987,2e-05,3.73253]
[1777557240328,39.2,76418.58,0.0,0.01979,2e-05,3.71895]
[1777557243349,39.2,76401.9,0.0,0.01953,2e-05,3.67647]
[1777557246370,39.2,76390.75,0.0,0.01936,2e-05,3.64854]
[1777557251406,39.2,76400.75,0.0,0.01952,2e-05,3.67466]
[1777557256445,39.21,76407.8,0.0,0.01963,2e-05,3.69315]
[1777557257407,39.21,76407.8,0.0,0.01963,2e-05,3.69315]
[1777557257506,39.21,76408.59,0.0,0.01964,2e-05,3.69525]
[1777557263494,39.21,76411.94,0.0,0.0197,2e-05,3.70432]
[1777557266519,39.21,76422.8,0.0,0.01987,2e-05,3.73238]
[1777557271552,39.19,76422.63,0.0,0.01982,2e-05,3.72373]
[1777557276587,39.18,76419.69,0.0,0.01973,2e-05,3.7099]
[1777557281625,39.16,76423.09,0.0,0.01975,2e-05,3.71251]
[1777557283636,39.16,76412.19,0.0,0.01956,2e-05,3.68219]
[1777557287418,39.15,76411.31,0.0,0.01953,2e-05,3.67758]
[1777557287443,39.14,76401.38,0.0,0.01937,2e-05,3.64997]
[1777557288683,39.14,76389.97,0.0,0.01918,2e-05,3.62]
[1777557293718,39.13,76379.81,0.0,0.01899,2e-05,3.58917]
[1777557298755,39.12,76390.4,0.0,0.01912,2e-05,3.61052]
[1777557302782,39.1,76378.56,0.0,0.01891,2e-05,3.57656]
[1777557307816,39.09,76377.97,0.0,0.01887,2e-05,3.57006]
[1777557309875,39.09,76400.73,0.0,0.01921,2e-05,3.62519]
[1777557315872,39.08,76402.39,0.0,0.01922,2e-05,3.6268]
[1777557320907,39.08,76411.63,0.0,0.01937,2e-05,3.65112]
[1777557325943,39.09,76419.22,0.0,0.01949,2e-05,3.67124]
[1777557331071,39.09,76417.89,0.0,0.01948,2e-05,3.66837]
[1777557337020,39.09,76412.65,0.0,0.01939,2e-05,3.65431]
[1777557342055,39.09,76421.66,0.0,0.01954,2e-05,3.67806]
[1777557346388,39.09,76432.53,0.0,0.01971,2e-05,3.70638]
[1777557348426,39.09,76446.08,0.0,0.01993,2e-05,3.74149]
[1777557354139,39.09,76445.82,0.0,0.01992,2e-05,3.74093]
[1777557357163,39.09,76462.47,0.0,0.02019,2e-05,3.7842]
[1777557362198,39.09,76466.48,0.0,0.02025,2e-05,3.79428]
[1777557364214,39.09,76482.41,0.0,0.02051,2e-05,3.83594]
[1777557368370,39.09,76489.63,0.0,0.02063,2e-05,3.85453]
[1777557368471,39.09,76474.45,0.0,0.02038,2e-05,3.81436]
[1777557370316,39.09,76474.45,0.0,0.02038,2e-05,3.81424]
[1777557370427,39.09,76489.12,0.0,0.02061,2e-05,3.85278]
[1777557371221,39.09,76489.12,0.0,0.02061,2e-05,3.85278]
[1777557371301,39.09,76489.12,0.0,0.02061,2e-05,3.85278]
[1777557371396,39.09,76508.31,0.0,0.02093,2e-05,3.90377]
[1777557374292,39.09,76494.7,0.0,0.0207,2e-05,3.86682]
[1777557379326,39.09,76494.92,0.0,0.0207,2e-05,3.86641]
[1777557384362,39.08,76500.06,0.0,0.02078,2e-05,3.87902]
[1777557387861,39.08,76504.28,0.0,0.02084,2e-05,3.88954]
[1777557388390,39.08,76504.46,0.0,0.02084,2e-05,3.88977]
[1777557393425,39.08,76503.36,0.0,0.02081,2e-05,3.88378]
[1777557397456,39.08,76517.88,0.0,0.02104,2e-05,3.92162]
[1777557402490,39.07,76513.49,0.0,0.02096,2e-05,3.90856]
[1777557407523,39.07,76521.15,0.0,0.02108,2e-05,3.92775]
[1777557408253,39.07,76521.15,0.0,0.02108,2e-05,3.92775]
[1777557408530,39.07,76520.16,0.0,0.02106,2e-05,3.9248]
[1777557409624,39.07,76520.16,0.0,0.02106,2e-05,3.9248]
[1777557409667,39.07,76505.26,0.0,0.02081,2e-05,3.8847]
[1777557412316,39.07,76499.11,0.0,0.02071,2e-05,3.86789]
[1777557412574,39.07,76488.58,0.0,0.02053,2e-05,3.83984]
[1777557417613,39.07,76484.98,0.0,0.02047,2e-05,3.82967]
[1777557422646,39.06,76486.16,0.0,0.02049,2e-05,3.83212]
[1777557427484,39.06,76488.87,0.0,0.02053,2e-05,3.8386]
[1777557427681,39.06,76488.87,0.0,0.02053,2e-05,3.83842]
[1777557428325,39.06,76488.87,0.0,0.02053,2e-05,3.83842]
[1777557428688,39.06,76488.6,0.0,0.02052,2e-05,3.83754]
[1777557433723,39.06,76490.64,0.0,0.02055,2e-05,3.84205]
[1777557437289,39.06,76489.86,0.0,0.02053,2e-05,3.83945]
[1777557437751,39.06,76488.71,0.0,0.02051,2e-05,3.83624]
[1777557439767,39.06,76468.85,0.0,0.02019,2e-05,3.78382]
[1777557444804,39.06,76461.66,0.0,0.02007,2e-05,3.76479]
[1777557449837,39.06,76462.42,0.0,0.02008,2e-05,3.76662]
[1777557455620,39.06,76462.95,0.0,0.02008,2e-05,3.76606]
[1777557455686,39.06,76459.47,0.0,0.02002,2e-05,3.75698]
[1777557456207,39.06,76459.47,0.0,0.02002,2e-05,3.75698]
[1777557456728,39.06,76459.47,0.0,0.02002,2e-05,3.75698]
[1777557456226,39.06,76446.98,0.0,0.01983,2e-05,3.72465]
[1777557457558,39.06,76446.98,0.0,0.01983,2e-05,3.72465]
[1777557457656,39.06,76434.23,0.0,0.01962,2e-05,3.6919]
[1777557459443,39.06,76432.34,0.0,0.01959,2e-05,3.68706]
[1777557459537,39.06,76427.31,0.0,0.01952,2e-05,3.67442]
[1777557460445,39.06,76427.31,0.0,0.01952,2e-05,3.67442]
[1777557460546,39.06,76422.18,0.0,0.01944,2e-05,3.66147]
[1777557461127,39.06,76422.18,0.0,0.01944,2e-05,3.66147]
[1777557461158,39.06,76417.61,0.0,0.01937,2e-05,3.64984]
[1777557466168,39.06,76419.83,0.0,0.0194,2e-05,3.65613]
[1777557468971,39.06,76402.83,0.0,0.01915,2e-05,3.61375]
[1777557474007,39.06,76403.62,0.0,0.01916,2e-05,3.61686]
[1777557476247,39.06,76389.16,0.0,0.01895,2e-05,3.58095]
[1777557479674,39.07,76365.72,0.0,0.0186,2e-05,3.52377]
[1777557485617,39.07,76362.95,0.0,0.01856,2e-05,3.51842]
[1777557485641,39.07,76351.89,0.0,0.0184,1e-05,3.49195]
[1777557491158,39.08,76360.89,0.0,0.01855,2e-05,3.51623]
[1777557496168,39.08,76359.08,0.0,0.01854,2e-05,3.51378]
[1777557501229,39.09,76361.84,0.0,0.01859,2e-05,3.52261]
[1777557506238,39.09,76362.34,0.0,0.01861,2e-05,3.5258]
[1777557511298,39.1,76366.23,0.0,0.01867,2e-05,3.53558]
[1777557516308,39.1,76366.91,0.0,0.01869,2e-05,3.53913]
[1777557521368,39.11,76363.75,0.0,0.01866,2e-05,3.53315]
[1777557526703,39.11,76369.6,0.0,0.01876,2e-05,3.54919]
[1777557532422,39.12,76376.6,0.0,0.01888,2e-05,3.56894]
[1777557537447,39.12,76386.41,0.0,0.01903,2e-05,3.59475]
[1777557540942,39.12,76397.81,0.0,0.01922,2e-05,3.62446]
[1777557541509,39.12,76371.11,0.0,0.01881,2e-05,3.55776]
[1777557546520,39.13,76378.49,0.0,0.01893,2e-05,3.57804]
[1777557551580,39.13,76380.94,0.0,0.01898,2e-05,3.58573]
[1777557556591,39.13,76363.81,0.0,0.01873,2e-05,3.54453]
[1777557561652,39.14,76359.54,0.0,0.01867,2e-05,3.53576]
[1777557566687,39.14,76367.1,0.0,0.0188,2e-05,3.55628]
[1777557570715,39.15,76378.97,0.0,0.01899,2e-05,3.58715]
[1777557574742,39.15,76370.74,0.0,0.01886,2e-05,3.56596]
[1777557579778,39.15,76365.54,0.0,0.01879,2e-05,3.55466]
[1777557584815,39.16,76360.7,0.0,0.01873,2e-05,3.54438]
[1777557589848,39.16,76364.02,0.0,0.01879,2e-05,3.55442]
[1777557594885,39.17,76363.09,0.0,0.01879,2e-05,3.55386]
[1777557599919,39.17,76359.86,0.0,0.01875,2e-05,3.54766]
[1777557603946,39.17,76349.36,0.0,0.0186,2e-05,3.52313]
[1777557608982,39.18,76364.48,0.0,0.01884,2e-05,3.56258]
[1777557610995,39.18,76379.16,0.0,0.01907,2e-05,3.59988]
[1777557616031,39.18,76377.82,0.0,0.01906,2e-05,3.59785]
[1777557621066,39.19,76374.34,0.0,0.01901,2e-05,3.59049]
[1777557626103,39.19,76371.62,0.0,0.01898,2e-05,3.58508]
[1777557628116,39.19,76357.97,0.0,0.01878,2e-05,3.55164]
[1777557631140,39.19,76375.95,0.0,0.01904,2e-05,3.59441]
[1777557636178,39.2,76375.42,0.0,0.01904,2e-05,3.59438]
[1777557641210,39.2,76359.51,0.0,0.01881,2e-05,3.55607]
[1777557644230,39.2,76371.22,0.0,0.01899,2e-05,3.58617]
[1777557649280,39.2,76368.42,0.0,0.01896,2e-05,3.58065]
[1777557652297,39.21,76383.84,0.0,0.0192,2e-05,3.62013]
[1777557657328,39.21,76392.37,0.0,0.01934,2e-05,3.64267]
[1777557662361,39.21,76387.49,0.0,0.01927,2e-05,3.63125]
[1777557667397,39.21,76388.38,0.0,0.01929,2e-05,3.63446]
[1777557672445,39.22,76394.15,0.0,0.01938,2e-05,3.64991]
[1777557677471,39.22,76400.62,0.0,0.01948,2e-05,3.66703]
[1777557682506,39.22,76400.31,0.0,0.01948,2e-05,3.66686]
[1777557687544,39.22,76407.51,0.0,0.0196,2e-05,3.6858]
[1777557690565,39.22,76417.95,0.0,0.01977,2e-05,3.71275]
[1777557692576,39.22,76408.15,0.0,0.0196,2e-05,3.68591]
[1777557697610,39.22,76411.9,0.0,0.01966,2e-05,3.69588]
[1777557702646,39.22,76415.98,0.0,0.01973,2e-05,3.70652]
[1777557705667,39.22,76405.4,0.0,0.01956,2e-05,3.67964]
[1777557710701,39.22,76406.53,0.0,0.01958,2e-05,3.68278]
[1777557715737,39.22,76423.43,0.0,0.01985,2e-05,3.72625]
[1777557718762,39.22,76437.2,0.0,0.02007,2e-05,3.76165]
[1777557722796,39.22,76447.66,0.0,0.02024,2e-05,3.78854]
[1777557723798,39.22,76463.43,0.0,0.02049,2e-05,3.82948]
[1777557725814,39.22,76473.84,0.0,0.02066,2e-05,3.85645]
[1777557730849,39.22,76480.71,0.0,0.02076,2e-05,3.87349]
[1777557735887,39.22,76480.87,0.0,0.02076,2e-05,3.87271]
[1777557736890,39.22,76494.72,0.0,0.02098,2e-05,3.90927]
[1777557741924,39.21,76505.29,0.0,0.02115,2e-05,3.93595]
[1777557742172,39.21,76505.29,0.0,0.02115,2e-05,3.93595]
[1777557743077,39.21,76505.29,0.0,0.02115,2e-05,3.93595]
[1777557742932,39.21,76507.12,0.0,0.02118,2e-05,3.94052]
[1777557743944,39.21,76516.57,0.0,0.02133,2e-05,3.9656]
[1777557747444,39.21,76510.36,0.0,0.02122,2e-05,3.94774]
[1777557747967,39.21,76516.58,0.0,0.02133,2e-05,3.96414]
[1777557748380,39.21,76516.58,0.0,0.02133,2e-05,3.96414]
[1777557749043,39.21,76515.37,0.0,0.0213,2e-05,3.96051]
[1777557749227,39.21,76515.37,0.0,0.0213,2e-05,3.96051]
[1777557750056,39.21,76515.37,0.0,0.0213,2e-05,3.96051]
[1777557759116,39.2,76505.5,0.0,0.02111,2e-05,3.92871]
[1777557764150,39.19,76509.51,0.0,0.02116,2e-05,3.93793]
[1777557769182,39.19,76501.99,0.0,0.02103,2e-05,3.91628]
[1777557774217,39.19,76502.72,0.0,0.02103,2e-05,3.9168]
[1777557779580,39.18,76502.25,0.0,0.02102,2e-05,3.91447]
[1777557785297,39.18,76509.34,0.0,0.02112,2e-05,3.93146]
[1777557788316,39.18,76494.1,0.0,0.02086,2e-05,3.88987]
[1777557789892,39.18,76474.32,0.0,0.02054,2e-05,3.83713]
[1777557792344,39.18,76462.3,0.0,0.02034,2e-05,3.8053]
[1777557797380,39.18,76470.02,0.0,0.02046,2e-05,3.8251]
[1777557798389,39.18,76481.52,0.0,0.02065,2e-05,3.85525]
[1777557803422,39.17,76481.03,0.0,0.02063,2e-05,3.85305]
[1777557808459,39.17,76483.13,0.0,0.02066,2e-05,3.8577]
[1777557813494,39.17,76481.24,0.0,0.02062,2e-05,3.84998]
[1777557818528,39.17,76475.36,0.0,0.02052,2e-05,3.83368]
[1777557822234,39.17,76480.0,0.0,0.02059,2e-05,3.84543]
[1777557822556,39.17,76481.32,0.0,0.02061,2e-05,3.84874]
[1777557827593,39.16,76484.66,0.0,0.02066,2e-05,3.85669]
[1777557831166,39.16,76491.16,0.0,0.02076,2e-05,3.87351]
[1777557831618,39.16,76488.87,0.0,0.02072,2e-05,3.867]
[1777557835250,39.16,76497.35,0.0,0.02086,2e-05,3.88882]
[1777557835647,39.16,76497.91,0.0,0.02087,2e-05,3.89005]
[1777557839483,39.16,76498.08,0.0,0.02086,2e-05,3.88973]
[1777557839675,39.16,76498.08,0.0,0.02086,2e-05,3.88947]
[1777557843704,39.15,76485.83,0.0,0.02065,2e-05,3.85595]
[1777557846889,39.15,76469.18,0.0,0.02038,2e-05,3.81142]
[1777557852767,39.15,76466.62,0.0,0.02033,2e-05,3.80409]
[1777557857803,39.15,76447.8,0.0,0.02003,2e-05,3.75457]
[1777557862839,39.15,76450.4,0.0,0.02007,2e-05,3.76108]
[1777557867874,39.15,76448.04,0.0,0.02003,2e-05,3.75478]
[1777557872908,39.15,76447.88,0.0,0.02001,2e-05,3.75247]
[1777557876936,39.15,76461.09,0.0,0.02023,2e-05,3.78658]
[1777557881971,39.15,76465.83,0.0,0.0203,2e-05,3.79849]
[1777557887008,39.15,76460.88,0.0,0.02022,2e-05,3.78509]
[1777557892044,39.14,76455.8,0.0,0.02013,2e-05,3.77143]
[1777557897078,39.14,76449.32,0.0,0.02003,2e-05,3.7542]
[1777557902113,39.14,76447.72,0.0,0.02,2e-05,3.74976]
[1777557907193,39.14,76458.21,0.0,0.02016,2e-05,3.77667]
[1777557913193,39.14,76462.87,0.0,0.02024,2e-05,3.78818]
[1777557918226,39.14,76462.2,0.0,0.02022,2e-05,3.78597]
[1777557923263,39.14,76467.49,0.0,0.0203,2e-05,3.79926]
[1777557928263,39.14,76468.96,0.0,0.02032,2e-05,3.80262]
[1777557934276,39.13,76467.93,0.0,0.02029,2e-05,3.79719]
[1777557936539,39.13,76479.69,0.0,0.02048,2e-05,3.82778]
[1777557942393,39.13,76483.14,0.0,0.02053,2e-05,3.83571]
[1777557947429,39.13,76480.72,0.0,0.02049,2e-05,3.82842]
[1777557952465,39.13,76482.84,0.0,0.02051,2e-05,3.83311]
[1777557957498,39.12,76479.95,0.0,0.02046,2e-05,3.82463]
[1777557962534,39.12,76473.2,0.0,0.02035,2e-05,3.80617]
[1777557967571,39.12,76476.48,0.0,0.0204,2e-05,3.81412]
[1777557972604,39.12,76480.97,0.0,0.02046,2e-05,3.82513]
[1777557977641,39.12,76491.59,0.0,0.02063,2e-05,3.85228]
[1777557982675,39.11,76497.69,0.0,0.02073,2e-05,3.86727]
[1777557987717,39.11,76503.69,0.0,0.02082,2e-05,3.88194]
[1777557989729,39.11,76493.33,0.0,0.02064,2e-05,3.85395]
[1777557994763,39.11,76492.23,0.0,0.02061,2e-05,3.84817]
[1777557999798,39.11,76500.95,0.0,0.02075,2e-05,3.87032]
[1777558004876,39.1,76522.24,0.0,0.02109,2e-05,3.92592]
[1777558009878,39.1,76515.3,0.0,0.02097,2e-05,3.90586]
[1777558013078,39.1,76518.87,0.0,0.02102,2e-05,3.91484]
[1777558013100,39.1,76477.92,0.0,0.02035,2e-05,3.80605]
[1777558013983,39.1,76477.92,0.0,0.02035,2e-05,3.80605]
[1777558013994,39.09,76477.87,0.0,0.02034,2e-05,3.8042]
[1777558014703,39.09,76477.87,0.0,0.02034,2e-05,3.8042]
[1777558015242,39.09,76477.87,0.0,0.02034,2e-05,3.8042]
[1777558024250,39.09,76467.76,0.0,0.02017,2e-05,3.77694]
[1777558027000,39.09,76486.47,0.0,0.02047,2e-05,3.82561]
[1777558032037,39.09,76485.0,0.0,0.02044,2e-05,3.82093]
[1777558036447,39.09,76485.68,0.0,0.02045,2e-05,3.82218]
[1777558037073,39.09,76486.63,0.0,0.02046,2e-05,3.82453]
[1777558039332,39.09,76488.92,0.0,0.0205,2e-05,3.83041]
[1777558039339,39.09,76490.9,0.0,0.02053,2e-05,3.83545]
[1777558045129,39.08,76492.93,0.0,0.02056,2e-05,3.83986]
[1777558050165,39.08,76500.06,0.0,0.02067,2e-05,3.85781]
[1777558055198,39.08,76503.46,0.0,0.02071,2e-05,3.86398]
[1777558057020,39.08,76504.34,0.0,0.02072,2e-05,3.86611]
[1777558057438,39.08,76504.34,0.0,0.02072,2e-05,3.86611]
[1777558057213,39.08,76505.31,0.0,0.02074,2e-05,3.86848]
[1777558058222,39.08,76505.22,0.0,0.02073,2e-05,3.86803]
[1777558061593,39.08,76501.38,0.0,0.02067,2e-05,3.85722]
[1777558062297,39.08,76501.38,0.0,0.02067,2e-05,3.85722]
[1777558068292,39.07,76493.14,0.0,0.02052,2e-05,3.83418]
[1777558072322,39.07,76482.8,0.0,0.02035,2e-05,3.80645]
[1777558077364,39.07,76487.22,0.0,0.02042,2e-05,3.81752]
[1777558082399,39.07,76490.81,0.0,0.02047,2e-05,3.82639]
[1777558087434,39.07,76492.08,0.0,0.02049,2e-05,3.82908]
[1777558092468,39.07,76493.12,0.0,0.0205,2e-05,3.83117]
[1777558097504,39.07,76487.49,0.0,0.02041,2e-05,3.81579]
[1777558099821,39.06,76461.3,0.0,0.01998,2e-05,3.74726]
[1777558101806,39.06,76425.78,0.0,0.01942,2e-05,3.65601]
[1777558107578,39.07,76429.03,0.0,0.01948,2e-05,3.66521]
[1777558112613,39.07,76423.87,0.0,0.0194,2e-05,3.65109]
[1777558117647,39.07,76423.97,0.0,0.0194,2e-05,3.65226]
[1777558122693,39.07,76427.83,0.0,0.01947,2e-05,3.66285]
[1777558127723,39.08,76424.64,0.0,0.01942,2e-05,3.65551]
[1777558132763,39.08,76402.83,0.0,0.01909,2e-05,3.60124]
[1777558137795,39.08,76407.57,0.0,0.01917,2e-05,3.61445]
[1777558142829,39.08,76403.06,0.0,0.01911,2e-05,3.60424]
[1777558146861,39.09,76390.84,0.0,0.01893,2e-05,3.57462]
[1777558151900,39.09,76394.29,0.0,0.01899,2e-05,3.58472]
[1777558156929,39.09,76397.43,0.0,0.01905,2e-05,3.59392]
[1777558161967,39.09,76399.63,0.0,0.01908,2e-05,3.60008]
[1777558167001,39.1,76400.01,0.0,0.01909,2e-05,3.60155]
[1777558172039,39.09,76397.79,0.0,0.01904,2e-05,3.59269]
[1777558177074,39.09,76405.82,0.0,0.01915,2e-05,3.61063]
[1777558182109,39.08,76409.92,0.0,0.0192,2e-05,3.61862]
[1777558187145,39.08,76414.87,0.0,0.01927,2e-05,3.63002]
[1777558192180,39.07,76420.11,0.0,0.01933,2e-05,3.64086]
[1777558197218,39.07,76430.9,0.0,0.01949,2e-05,3.66582]
[1777558202254,39.06,76427.14,0.0,0.01941,2e-05,3.65362]
[1777558207293,39.05,76431.28,0.0,0.01946,2e-05,3.66152]
[1777558212325,39.05,76425.44,0.0,0.01936,2e-05,3.64479]
[1777558216365,39.04,76411.87,0.0,0.01913,2e-05,3.60811]
[1777558218376,39.04,76399.57,0.0,0.01894,2e-05,3.57643]
[1777558223412,39.04,76394.67,0.0,0.01885,2e-05,3.56235]
[1777558228447,39.03,76395.34,0.0,0.01885,2e-05,3.56224]
[1777558233498,39.03,76400.61,0.0,0.01891,2e-05,3.5718]
[1777558238527,39.02,76401.21,0.0,0.01891,2e-05,3.57144]
[1777558243563,39.02,76398.88,0.0,0.01886,2e-05,3.56411]
[1777558245576,39.02,76379.57,0.0,0.01856,2e-05,3.51502]
[1777558250618,39.01,76373.48,0.0,0.01847,1e-05,3.49864]
[1777558253633,39.01,76362.81,0.0,0.0183,1e-05,3.47172]
[1777558258667,39.01,76358.64,0.0,0.01823,1e-05,3.46046]
[1777558263704,39.01,76361.65,0.0,0.01827,1e-05,3.46688]
[1777558268737,39.0,76362.52,0.0,0.01828,1e-05,3.46794]
[1777558273773,39.0,76362.04,0.0,0.01826,1e-05,3.46572]
[1777558278809,39.0,76351.09,0.0,0.0181,1e-05,3.43797]
[1777558283844,39.0,76351.09,0.0,0.01809,1e-05,3.43709]
[1777558288880,38.99,76352.62,0.0,0.01811,1e-05,3.43993]
[1777558293915,38.99,76350.76,0.0,0.01807,1e-05,3.43278]
[1777558295956,38.99,76330.17,0.0,0.01776,1e-05,3.38254]
[1777558297949,38.99,76310.02,0.0,0.01747,1e-05,3.33428]
[1777558302981,38.99,76311.5,0.0,0.01748,1e-05,3.33659]
[1777558308029,38.99,76304.4,0.0,0.01738,1e-05,3.31974]
[1777558309037,38.99,76290.41,0.0,0.01718,1e-05,3.28675]
[1777558311058,38.99,76275.96,0.0,0.01698,1e-05,3.25289]
[1777558312343,38.99,76261.79,0.0,0.01678,1e-05,3.22005]
[1777558313132,38.99,76248.53,0.0,0.0166,1e-05,3.18946]
[1777558314144,38.99,76227.43,0.0,0.01631,1e-05,3.14124]
[1777558319169,38.99,76228.9,0.0,0.01635,1e-05,3.14663]
[1777558323206,39.0,76240.18,0.0,0.01651,1e-05,3.17366]
[1777558325216,39.0,76252.08,0.0,0.01667,1e-05,3.20154]
[1777558327698,39.0,76267.02,0.0,0.01688,1e-05,3.23659]
[1777558331258,39.0,76280.07,0.0,0.01707,1e-05,3.26777]
[1777558333274,39.0,76290.79,0.0,0.01722,1e-05,3.29318]
[1777558338315,39.0,76299.2,0.0,0.01735,1e-05,3.3135]
[1777558343349,39.0,76305.8,0.0,0.01744,1e-05,3.32926]
[1777558348387,39.0,76292.29,0.0,0.01725,1e-05,3.29748]
[1777558350400,39.0,76303.74,0.0,0.01741,1e-05,3.32468]
[1777558355436,39.0,76301.84,0.0,0.01738,1e-05,3.31862]
[1777558360470,39.0,76302.14,0.0,0.01738,1e-05,3.31952]
[1777558365505,39.0,76291.39,0.0,0.01723,1e-05,3.29431]
[1777558370548,39.01,76277.35,0.0,0.01704,1e-05,3.2618]
[1777558375577,39.01,76269.13,0.0,0.01693,1e-05,3.24335]
[1777558380612,39.01,76275.32,0.0,0.01702,1e-05,3.25854]
[1777558384640,39.01,76262.54,0.0,0.01684,1e-05,3.22935]
[1777558389676,39.01,76262.56,0.0,0.01685,1e-05,3.23037]
[1777558394714,39.02,76265.63,0.0,0.0169,1e-05,3.23838]
[1777558396726,39.02,76283.27,0.0,0.01715,1e-05,3.27991]
[1777558401760,39.02,76291.72,0.0,0.01727,1e-05,3.30014]
[1777558406813,39.02,76304.57,0.0,0.01745,1e-05,3.33076]
[1777558411842,39.02,76310.05,0.0,0.01752,1e-05,3.34201]
[1777558415872,39.02,76324.28,0.0,0.01773,1e-05,3.37581]
[1777558420707,39.02,76341.0,0.0,0.01797,1e-05,3.4157]
[1777558425748,39.02,76340.6,0.0,0.01796,1e-05,3.41418]
[1777558430977,39.01,76343.84,0.0,0.018,1e-05,3.42099]
[1777558436011,39.01,76335.74,0.0,0.01788,1e-05,3.40074]
[1777558441047,39.01,76334.43,0.0,0.01785,1e-05,3.39703]
[1777558445075,39.01,76347.25,0.0,0.01804,1e-05,3.42761]
[1777558450110,39.01,76348.86,0.0,0.01806,1e-05,3.43075]
[1777558455150,39.0,76352.63,0.0,0.01811,1e-05,3.4391]
[1777558459178,39.0,76341.77,0.0,0.01794,1e-05,3.41211]
[1777558464214,39.0,76337.92,0.0,0.01789,1e-05,3.40227]
[1777558469249,39.0,76347.37,0.0,0.01802,1e-05,3.42459]
[1777558474284,39.0,76346.25,0.0,0.01799,1e-05,3.41949]
[1777558478908,39.0,76326.99,0.0,0.01771,1e-05,3.37262]
[1777558480870,39.0,76311.2,0.0,0.01748,1e-05,3.33478]
[1777558486367,39.0,76307.75,0.0,0.01743,1e-05,3.32671]
[1777558491403,39.0,76303.77,0.0,0.01738,1e-05,3.31747]
[1777558496449,39.0,76301.87,0.0,0.01735,1e-05,3.31329]
[1777558501474,39.0,76305.58,0.0,0.0174,1e-05,3.32233]
[1777558506509,39.0,76307.94,0.0,0.01744,1e-05,3.32816]
[1777558511545,39.0,76291.01,0.0,0.0172,1e-05,3.28836]
[1777558516581,39.0,76287.03,0.0,0.01715,1e-05,3.27962]
[1777558521805,39.0,76281.22,0.0,0.01707,1e-05,3.2665]
[1777558527659,39.01,76275.39,0.0,0.01699,1e-05,3.25385]
[1777558528665,39.01,76262.09,0.0,0.01681,1e-05,3.22309]
[1777558532694,39.01,76247.68,0.0,0.01661,1e-05,3.18904]
[1777558535714,39.01,76262.95,0.0,0.01682,1e-05,3.22502]
[1777558540750,39.01,76260.14,0.0,0.01679,1e-05,3.21953]
[1777558545787,39.02,76272.39,0.0,0.01697,1e-05,3.24895]
[1777558550820,39.02,76277.14,0.0,0.01704,1e-05,3.26078]
[1777558555857,39.02,76269.14,0.0,0.01693,1e-05,3.24288]
[1777558560891,39.02,76271.3,0.0,0.01696,1e-05,3.24873]
[1777558562906,39.02,76257.79,0.0,0.01678,1e-05,3.2177]
[1777558566937,39.03,76244.0,0.0,0.01659,1e-05,3.18686]
[1777558571968,39.03,76239.9,0.0,0.01655,1e-05,3.17872]
[1777558576017,39.03,76228.16,0.0,0.01639,1e-05,3.15294]
[1777558581040,39.04,76222.94,0.0,0.01633,1e-05,3.14286]
[1777558586902,39.04,76220.77,0.0,0.01631,1e-05,3.13926]
[1777558589007,39.04,76206.18,0.0,0.01611,1e-05,3.10606]
[1777558594154,39.05,76215.17,0.0,0.01624,1e-05,3.12695]
[1777558599191,39.05,76210.8,0.0,0.01618,1e-05,3.11717]
[1777558600205,39.04,76199.75,0.0,0.01602,1e-05,3.09063]
[1777558601211,39.04,76186.74,0.0,0.01585,1e-05,3.06157]
[1777558606242,39.04,76176.09,0.0,0.0157,1e-05,3.0359]
[1777558608757,39.03,76161.32,0.0,0.0155,1e-05,3.00199]
[1777558609753,39.03,76161.32,0.0,0.0155,1e-05,3.00199]
[1777558609807,39.03,76157.16,0.0,0.01544,1e-05,2.9922]
[1777558611043,39.03,76157.16,0.0,0.01544,1e-05,2.9922]
[1777558611293,39.03,76160.08,0.0,0.01547,1e-05,2.99794]
[1777558616335,39.02,76161.54,0.0,0.01548,1e-05,2.99921]
[1777558617334,39.02,76144.53,0.0,0.01525,1e-05,2.96083]
[1777558620127,39.02,76138.6,0.0,0.01518,1e-05,2.94741]
[1777558620835,39.02,76139.28,0.0,0.01518,1e-05,2.94833]
[1777558620893,39.02,76108.4,0.0,0.01479,1e-05,2.88214]
[1777558621474,39.02,76108.4,0.0,0.01479,1e-05,2.88214]
[1777558621486,39.02,76087.61,0.0,0.01454,1e-05,2.83823]
[1777558622386,39.02,76087.61,0.0,0.01454,1e-05,2.83823]
[1777558622471,39.01,76083.89,0.0,0.01448,1e-05,2.82955]
[1777558627990,39.01,76087.94,0.0,0.01453,1e-05,2.83667]
[1777558628044,39.01,76087.94,0.0,0.01453,1e-05,2.83667]
[1777558628090,39.01,76094.2,0.0,0.0146,1e-05,2.84912]
[1777558629234,39.01,76094.2,0.0,0.0146,1e-05,2.84912]
[1777558629754,39.01,76081.47,0.0,0.01444,1e-05,2.82203]
[1777558632454,39.0,76094.51,0.0,0.01459,1e-05,2.84838]
[1777558637489,39.0,76097.79,0.0,0.01462,1e-05,2.85344]
[1777558642527,38.99,76103.02,0.0,0.01468,1e-05,2.86263]
[1777558643569,38.99,76103.02,0.0,0.01468,1e-05,2.86263]
[1777558643621,38.99,76093.47,0.0,0.01456,1e-05,2.84211]
[1777558645719,38.99,76093.47,0.0,0.01456,1e-05,2.84174]
[1777558645723,38.99,76079.66,0.0,0.01438,1e-05,2.81248]
[1777558647267,38.99,76079.66,0.0,0.01438,1e-05,2.81214]
[1777558647559,38.99,76074.76,0.0,0.01432,1e-05,2.80164]
[1777558648453,38.99,76074.76,0.0,0.01432,1e-05,2.80164]
[1777558648567,38.99,76069.18,0.0,0.01425,1e-05,2.78978]
[1777558649318,38.99,76069.18,0.0,0.01425,1e-05,2.78978]
[1777558649574,38.99,76066.68,0.0,0.01422,1e-05,2.78435]
[1777558652791,38.98,76079.77,0.0,0.01437,1e-05,2.80923]
[1777558656623,38.98,76068.62,0.0,0.01422,1e-05,2.78492]
[1777558660652,38.98,76047.0,0.0,0.01396,1e-05,2.73946]
[1777558664679,38.98,76068.42,0.0,0.01421,1e-05,2.78279]
[1777558668707,38.97,76079.21,0.0,0.01434,1e-05,2.80409]
[1777558673743,38.97,76082.32,0.0,0.01437,1e-05,2.80911]
[1777558678783,38.96,76068.62,0.0,0.01419,1e-05,2.77924]
[1777558680795,38.96,76054.65,0.0,0.01402,1e-05,2.75]
[1777558685837,38.96,76043.09,0.0,0.01388,1e-05,2.72544]
[1777558689857,38.96,76031.72,0.0,0.01374,1e-05,2.70175]
[1777558693891,38.96,76042.91,0.0,0.01387,1e-05,2.72388]
[1777558698924,38.96,76030.32,0.0,0.01372,1e-05,2.69762]
[1777558703959,38.95,76035.02,0.0,0.01377,1e-05,2.70646]
[1777558709001,38.95,76049.68,0.0,0.01394,1e-05,2.73551]
[1777558711009,38.95,76065.51,0.0,0.01412,1e-05,2.76608]
[1777558713029,38.95,76076.17,0.0,0.01424,1e-05,2.7876]
[1777558718073,38.94,76077.14,0.0,0.01424,1e-05,2.78825]
[1777558720084,38.94,76092.43,0.0,0.01442,1e-05,2.8192]
[1777558725116,38.94,76090.37,0.0,0.01439,1e-05,2.81325]
[1777558730152,38.93,76088.39,0.0,0.01436,1e-05,2.80753]
[1777558735188,38.93,76103.56,0.0,0.01453,1e-05,2.83762]
[1777558737202,38.93,76114.97,0.0,0.01467,1e-05,2.86089]
[1777558742241,38.92,76118.09,0.0,0.01469,1e-05,2.8654]
[1777558743245,38.92,76129.83,0.0,0.01484,1e-05,2.88991]
[1777558748279,38.91,76133.96,0.0,0.01488,1e-05,2.89641]
[1777558750202,38.91,76146.26,0.0,0.01502,1e-05,2.92177]
[1777558755329,38.9,76145.79,0.0,0.015,1e-05,2.91823]
[1777558758351,38.9,76158.69,0.0,0.01516,1e-05,2.94449]
[1777558760068,38.9,76172.26,0.0,0.01533,1e-05,2.97342]
[1777558765400,38.89,76180.6,0.0,0.01541,1e-05,2.98789]
[1777558770435,38.88,76179.16,0.0,0.01537,1e-05,2.98161]
[1777558775471,38.87,76167.84,0.0,0.0152,1e-05,2.95229]
[1777558778492,38.86,76181.94,0.0,0.01537,1e-05,2.9813]
[1777558783526,38.86,76177.75,0.0,0.0153,1e-05,2.96911]
[1777558788562,38.85,76177.53,0.0,0.01528,1e-05,2.96566]
[1777558792592,38.84,76192.69,0.0,0.01546,1e-05,2.99651]
[1777558795613,38.84,76204.06,0.0,0.0156,1e-05,3.01963]
[1777558800648,38.83,76217.21,0.0,0.01575,1e-05,3.04535]
[1777558805684,38.82,76230.58,0.0,0.01591,1e-05,3.07166]
[1777558810724,38.81,76215.78,0.0,0.01569,1e-05,3.03481]
[1777558812737,38.8,76205.58,0.0,0.01555,1e-05,3.01086]
[1777558818267,38.8,76207.44,0.0,0.01555,1e-05,3.01235]
[1777558823814,38.78,76208.49,0.0,0.01554,1e-05,3.0101]
[1777558828857,38.77,76208.07,0.0,0.01552,1e-05,3.00588]
[1777558833891,38.77,76205.74,0.0,0.01546,1e-05,2.99596]
[1777558838926,38.76,76206.49,0.0,0.01545,1e-05,2.99453]
[1777558843964,38.75,76216.22,0.0,0.01556,1e-05,3.01286]
[1777558848999,38.74,76209.49,0.0,0.01545,1e-05,2.99472]
[1777558854033,38.73,76199.87,0.0,0.01531,1e-05,2.97051]
[1777558859069,38.72,76191.9,0.0,0.01519,1e-05,2.95032]
[1777558864104,38.72,76202.45,0.0,0.01531,1e-05,2.97059]
[1777558869142,38.71,76212.27,0.0,0.01542,1e-05,2.98923]
[1777558873176,38.7,76222.37,0.0,0.01553,1e-05,3.00838]
[1777558878205,38.69,76220.84,0.0,0.01549,1e-05,3.00181]
[1777558883239,38.68,76223.74,0.0,0.01551,1e-05,3.00514]
[1777558888274,38.67,76227.18,0.0,0.01554,1e-05,3.00959]
[1777558893311,38.67,76228.85,0.0,0.01553,1e-05,3.00915]
[1777558898356,38.66,76215.87,0.0,0.01534,1e-05,2.97679]
[1777558899357,38.66,76198.69,0.0,0.01512,1e-05,2.93872]
[1777558904393,38.65,76196.93,0.0,0.01508,1e-05,2.93245]
[1777558909428,38.64,76198.83,0.0,0.01509,1e-05,2.93413]
[1777558914463,38.64,76203.03,0.0,0.01513,1e-05,2.94127]
[1777558919498,38.63,76207.28,0.0,0.01517,1e-05,2.94803]
[1777558923942,38.62,76192.8,0.0,0.01497,1e-05,2.91409]
[1777558924544,38.62,76163.65,0.0,0.0146,1e-05,2.85111]
[1777558929580,38.62,76170.31,0.0,0.01468,1e-05,2.86369]
[1777558934615,38.61,76161.84,0.0,0.01456,1e-05,2.84423]
[1777558939651,38.61,76155.4,0.0,0.01447,1e-05,2.82901]
[1777558944685,38.6,76158.6,0.0,0.0145,1e-05,2.83428]
[1777558949722,38.6,76167.08,0.0,0.0146,1e-05,2.85075]
[1777558954756,38.59,76177.41,0.0,0.01471,1e-05,2.86918]
[1777558959792,38.59,76191.25,0.0,0.01487,1e-05,2.89697]
[1777558964828,38.58,76202.02,0.0,0.015,1e-05,2.91854]
[1777558967849,38.58,76214.41,0.0,0.01515,1e-05,2.94366]
[1777558972886,38.57,76214.64,0.0,0.01513,1e-05,2.94168]
[1777558976913,38.57,76235.6,0.0,0.01539,1e-05,2.98569]
[1777558981948,38.56,76239.74,0.0,0.01543,1e-05,2.992]
[1777558986983,38.55,76247.4,0.0,0.01551,1e-05,3.00608]
[1777558992017,38.54,76251.65,0.0,0.01555,1e-05,3.01253]
[1777558997053,38.53,76245.95,0.0,0.01545,1e-05,2.99639]
[1777559002091,38.53,76244.07,0.0,0.01541,1e-05,2.98941]
[1777559007126,38.52,76250.92,0.0,0.01549,1e-05,3.00228]
[1777559012161,38.51,76250.01,0.0,0.01545,1e-05,2.99583]
[1777559017196,38.5,76253.08,0.0,0.01548,1e-05,2.9998]
[1777559022231,38.49,76255.33,0.0,0.01548,1e-05,3.0013]
[1777559027265,38.49,76247.3,0.0,0.01536,1e-05,2.98064]
[1777559032303,38.48,76237.67,0.0,0.01522,1e-05,2.95725]
[1777559037341,38.47,76230.2,0.0,0.01511,1e-05,2.93836]
[1777559040361,38.47,76213.67,0.0,0.01489,1e-05,2.90065]
[1777559044407,38.47,76195.25,0.0,0.01465,1e-05,2.85956]
[1777559049439,38.46,76198.09,0.0,0.01468,1e-05,2.86396]
[1777559054476,38.46,76184.13,0.0,0.01449,1e-05,2.83256]
[1777559057496,38.45,76194.56,0.0,0.01462,1e-05,2.85381]
[1777559062529,38.45,76201.65,0.0,0.01469,1e-05,2.86716]
[1777559067565,38.44,76209.46,0.0,0.01478,1e-05,2.88202]
[1777559072599,38.44,76208.69,0.0,0.01475,1e-05,2.87724]
[1777559077635,38.43,76206.51,0.0,0.01471,1e-05,2.87067]
[1777559082674,38.43,76206.25,0.0,0.0147,1e-05,2.86828]
[1777559087708,38.42,76206.91,0.0,0.0147,1e-05,2.86789]
[1777559089721,38.42,76218.91,0.0,0.01484,1e-05,2.89262]
[1777559094757,38.41,76214.86,0.0,0.01478,1e-05,2.88188]
[1777559099791,38.41,76213.53,0.0,0.01475,1e-05,2.87748]
[1777559103831,38.41,76195.06,0.0,0.01451,1e-05,2.83608]
[1777559108860,38.4,76191.82,0.0,0.01446,1e-05,2.82771]
[1777559113895,38.4,76195.72,0.0,0.0145,1e-05,2.83458]
[1777559118930,38.39,76195.83,0.0,0.01449,1e-05,2.8333]
[1777559123965,38.39,76201.7,0.0,0.01456,1e-05,2.84432]
[1777559129000,38.38,76205.36,0.0,0.01459,1e-05,2.85028]
[1777559132022,38.38,76189.04,0.0,0.01438,1e-05,2.81338]
[1777559135043,38.38,76174.68,0.0,0.0142,1e-05,2.7822]
[1777559140078,38.38,76177.26,0.0,0.01422,1e-05,2.78661]
[1777559145115,38.37,76174.94,0.0,0.01419,1e-05,2.78073]
[1777559150148,38.37,76160.19,0.0,0.014,1e-05,2.74906]
[1777559155184,38.37,76162.45,0.0,0.01403,1e-05,2.75317]
[1777559160218,38.37,76158.58,0.0,0.01398,1e-05,2.74428]
[1777559165253,38.37,76150.96,0.0,0.01388,1e-05,2.72787]
[1777559170290,38.36,76157.21,0.0,0.01395,1e-05,2.74022]
[1777559174316,38.36,76136.38,0.0,0.0137,1e-05,2.69685]
[1777559179351,38.36,76132.1,0.0,0.01365,1e-05,2.68796]
[1777559182371,38.36,76142.65,0.0,0.01377,1e-05,2.70935]
[1777559187407,38.36,76138.2,0.0,0.01372,1e-05,2.6999]
[1777559192443,38.36,76138.11,0.0,0.01371,1e-05,2.69793]
[1777559197478,38.36,76130.66,0.0,0.01362,1e-05,2.6824]
[1777559202512,38.36,76120.99,0.0,0.0135,1e-05,2.66259]
[1777559207548,38.36,76118.9,0.0,0.01348,1e-05,2.65833]
[1777559212588,38.36,76090.54,0.0,0.01315,1e-05,2.60133]
[1777559217620,38.36,76090.28,0.0,0.01315,1e-05,2.60149]
[1777559222658,38.36,76078.65,0.0,0.01302,1e-05,2.57901]
[1777559224668,38.36,76088.83,0.0,0.01314,1e-05,2.59946]
[1777559229706,38.36,76089.63,0.0,0.01315,1e-05,2.60156]
[1777559234743,38.37,76098.02,0.0,0.01325,1e-05,2.61878]
[1777559237764,38.37,76108.33,0.0,0.01337,1e-05,2.63965]
[1777559242797,38.37,76099.21,0.0,0.01327,1e-05,2.62158]
[1777559247834,38.37,76091.66,0.0,0.01318,1e-05,2.60694]
[1777559253764,38.37,76091.32,0.0,0.01318,1e-05,2.60541]
[1777559258911,38.37,76090.09,0.0,0.01317,1e-05,2.60347]
[1777559263949,38.37,76098.86,0.0,0.01327,1e-05,2.62143]
[1777559266968,38.37,76109.09,0.0,0.01339,1e-05,2.64218]
[1777559272002,38.37,76117.1,0.0,0.01348,1e-05,2.65848]
[1777559277036,38.37,76120.96,0.0,0.01353,1e-05,2.66634]
[1777559278558,38.37,76133.13,0.0,0.01367,1e-05,2.69115]
[1777559282073,38.37,76143.39,0.0,0.01379,1e-05,2.712]
[1777559287113,38.37,76154.13,0.0,0.01392,1e-05,2.73375]
[1777559288132,38.37,76166.36,0.0,0.01407,1e-05,2.75906]
[1777559289121,38.37,76177.79,0.0,0.0142,1e-05,2.78283]
[1777559294157,38.37,76172.98,0.0,0.01414,1e-05,2.7718]
[1777559299652,38.37,76175.76,0.0,0.01417,1e-05,2.77686]
[1777559305233,38.36,76182.68,0.0,0.01425,1e-05,2.78998]
[1777559310270,38.36,76188.31,0.0,0.01431,1e-05,2.80078]
[1777559315305,38.36,76196.89,0.0,0.0144,1e-05,2.81618]
[1777559320340,38.35,76208.62,0.0,0.01454,1e-05,2.83978]
[1777559325375,38.35,76216.74,0.0,0.01463,1e-05,2.85561]
[1777559328398,38.35,76230.58,0.0,0.0148,1e-05,2.88438]
[1777559333437,38.34,76242.95,0.0,0.01494,1e-05,2.90932]
[1777559338471,38.33,76230.36,0.0,0.01477,1e-05,2.88008]
[1777559343504,38.33,76230.47,0.0,0.01476,1e-05,2.8786]
[1777559347532,38.33,76240.94,0.0,0.01489,1e-05,2.89993]
[1777559352568,38.32,76240.75,0.0,0.01487,1e-05,2.8977]
[1777559357603,38.32,76247.39,0.0,0.01495,1e-05,2.91026]
[1777559362638,38.31,76254.44,0.0,0.01503,1e-05,2.92365]
[1777559367673,38.31,76254.09,0.0,0.01501,1e-05,2.92086]
[1777559372709,38.3,76260.87,0.0,0.01508,1e-05,2.93209]
[1777559377743,38.29,76265.81,0.0,0.01513,1e-05,2.94076]
[1777559378750,38.29,76277.0,0.0,0.01527,1e-05,2.96498]
[1777559383785,38.28,76278.41,0.0,0.01527,1e-05,2.96517]
[1777559388820,38.28,76280.95,0.0,0.01529,1e-05,2.96832]
[1777559393867,38.27,76275.91,0.0,0.01521,1e-05,2.9547]
[1777559395881,38.27,76302.28,0.0,0.01555,1e-05,3.01221]
[1777559400914,38.26,76302.71,0.0,0.01554,1e-05,3.01084]
[1777559401922,38.26,76292.39,0.0,0.0154,1e-05,2.98669]
[1777559402926,38.26,76281.01,0.0,0.01525,1e-05,2.96145]
[1777559405964,38.26,76268.54,0.0,0.01508,1e-05,2.93258]
[1777559407961,38.25,76257.01,0.0,0.01492,1e-05,2.90612]
[1777559412997,38.25,76255.54,0.0,0.01489,1e-05,2.90101]
[1777559418035,38.24,76257.03,0.0,0.0149,1e-05,2.90232]
[1777559423069,38.24,76258.58,0.0,0.01491,1e-05,2.90375]
[1777559426091,38.23,76271.1,0.0,0.01506,1e-05,2.93033]
[1777559429113,38.23,76260.92,0.0,0.01492,1e-05,2.90644]
[1777559434146,38.22,76255.87,0.0,0.01484,1e-05,2.89205]
[1777559439182,38.22,76273.25,0.0,0.01505,1e-05,2.92819]
[1777559444217,38.21,76268.61,0.0,0.01498,1e-05,2.91599]
[1777559449252,38.21,76264.71,0.0,0.01492,1e-05,2.90556]
[1777559454288,38.2,76265.34,0.0,0.01492,1e-05,2.90512]
[1777559459322,38.2,76267.43,0.0,0.01493,1e-05,2.90781]
[1777559463371,38.19,76290.8,0.0,0.01522,1e-05,2.95765]
[1777559465368,38.19,76305.9,0.0,0.01542,1e-05,2.99033]
[1777559470404,38.18,76312.12,0.0,0.01548,1e-05,3.00154]
[1777559475744,38.18,76321.05,0.0,0.01559,1e-05,3.01941]
[1777559478794,38.17,76332.67,0.0,0.01573,1e-05,3.0439]
[1777559481792,38.17,76347.72,0.0,0.01592,1e-05,3.07623]
[1777559481868,38.17,76359.78,0.0,0.01608,1e-05,3.10316]
[1777559483660,38.16,76375.92,0.0,0.0163,1e-05,3.13897]
[1777559485180,38.16,76375.92,0.0,0.01629,1e-05,3.13824]
[1777559485540,38.16,76397.85,0.0,0.0166,1e-05,3.18938]
[1777559486546,38.16,76417.4,0.0,0.01687,1e-05,3.23472]
[1777559487555,38.15,76430.71,0.0,0.01705,1e-05,3.26458]
[1777559488749,38.15,76430.71,0.0,0.01705,1e-05,3.26458]
[1777559489063,38.15,76430.71,0.0,0.01705,1e-05,3.26458]
[1777559488826,38.15,76431.02,0.0,0.01704,1e-05,3.26333]
[1777559489567,38.15,76431.02,0.0,0.01703,1e-05,3.26232]
[1777559490352,38.15,76431.02,0.0,0.01703,1e-05,3.26232]
[1777559490578,38.14,76436.19,0.0,0.0171,1e-05,3.27367]
[1777559491701,38.14,76436.19,0.0,0.0171,1e-05,3.27367]
[1777559491799,38.14,76433.42,0.0,0.01705,1e-05,3.26434]
[1777559493595,38.14,76446.02,0.0,0.01722,1e-05,3.29355]
[1777559495270,38.14,76453.2,0.0,0.01732,1e-05,3.30981]
[1777559495610,38.13,76459.5,0.0,0.01741,1e-05,3.32397]
[1777559496255,38.13,76459.5,0.0,0.01741,1e-05,3.32397]
[1777559496627,38.13,76474.01,0.0,0.01761,1e-05,3.35817]
[1777559500644,38.12,76458.45,0.0,0.01735,1e-05,3.31461]
[1777559505678,38.1,76463.31,0.0,0.01739,1e-05,3.32084]
[1777559507329,38.1,76469.73,0.0,0.01747,1e-05,3.33528]
[1777559507832,38.1,76469.73,0.0,0.01747,1e-05,3.33528]
[1777559507942,38.1,76469.73,0.0,0.01747,1e-05,3.33528]
[1777559507961,38.1,76469.73,0.0,0.01747,1e-05,3.33528]
[1777559509370,38.07,76466.14,0.0,0.01734,1e-05,3.31431]
[1777559509707,38.07,76475.49,0.0,0.01747,1e-05,3.33588]
[1777559510976,38.07,76475.49,0.0,0.01747,1e-05,3.33588]
[1777559511040,38.06,76476.63,0.0,0.01748,1e-05,3.33753]
[1777559513734,38.05,76492.31,0.0,0.01769,1e-05,3.37238]
[1777559517857,38.05,76489.9,0.0,0.01764,1e-05,3.36287]
[1777559517870,38.04,76471.55,0.0,0.01736,1e-05,3.31696]
[1777559518435,38.04,76471.55,0.0,0.01736,1e-05,3.31696]
[1777559518667,38.04,76471.55,0.0,0.01736,1e-05,3.31696]
[1777559519434,38.04,76471.55,0.0,0.01735,1e-05,3.31585]
[1777559519778,38.04,76459.48,0.0,0.01717,1e-05,3.28563]
[1777559523248,38.03,76450.31,0.0,0.01702,1e-05,3.26057]
[1777559523770,38.03,76450.31,0.0,0.01702,1e-05,3.26057]
[1777559524289,38.03,76454.12,0.0,0.01707,1e-05,3.26867]
[1777559524814,38.02,76454.12,0.0,0.01706,1e-05,3.26765]
[1777559525368,38.02,76454.12,0.0,0.01706,1e-05,3.26765]
[1777559525821,38.02,76450.52,0.0,0.017,1e-05,3.25803]
[1777559527343,38.02,76447.85,0.0,0.01696,1e-05,3.25066]
[1777559527843,38.02,76448.91,0.0,0.01697,1e-05,3.25221]
[1777559529856,37.99,76427.89,0.0,0.01661,1e-05,3.19248]
[1777559530260,37.99,76427.89,0.0,0.01661,1e-05,3.19248]
[1777559530866,37.99,76414.97,0.0,0.01642,1e-05,3.16131]
[1777559531969,37.99,76414.97,0.0,0.01642,1e-05,3.16131]
[1777559532053,37.99,76403.7,0.0,0.01626,1e-05,3.13423]
[1777559532566,37.99,76403.7,0.0,0.01626,1e-05,3.13423]
[1777559532873,37.99,76403.7,0.0,0.01626,1e-05,3.13347]
[1777559533569,37.99,76403.7,0.0,0.01626,1e-05,3.13347]
[1777559533881,37.98,76405.93,0.0,0.01629,1e-05,3.13789]
[1777559536468,37.98,76413.09,0.0,0.01637,1e-05,3.15299]
[1777559536901,37.98,76410.08,0.0,0.01633,1e-05,3.14518]
[1777559541944,37.97,76412.37,0.0,0.01634,1e-05,3.14663]
[1777559543950,37.96,76427.41,0.0,0.01654,1e-05,3.18023]
[1777559548985,37.95,76420.66,0.0,0.01642,1e-05,3.16027]
[1777559554024,37.94,76416.8,0.0,0.01633,1e-05,3.14556]
[1777559559060,37.93,76403.76,0.0,0.01613,1e-05,3.11145]
[1777559564096,37.92,76406.53,0.0,0.01614,1e-05,3.11427]
[1777559565103,37.92,76420.16,0.0,0.01633,1e-05,3.1452]
[1777559570140,37.91,76420.39,0.0,0.01631,1e-05,3.14189]
[1777559575177,37.9,76423.88,0.0,0.01633,1e-05,3.14612]
[1777559580212,37.89,76428.43,0.0,0.01637,1e-05,3.15276]
[1777559586130,37.88,76422.98,0.0,0.01627,1e-05,3.13523]
[1777559591292,37.87,76426.45,0.0,0.01629,1e-05,3.13929]
[1777559596324,37.84,76433.1,0.0,0.01631,1e-05,3.14354]
[1777559601039,37.83,76424.92,0.0,0.01619,1e-05,3.1221]
[1777559601043,37.83,76413.34,0.0,0.01602,1e-05,3.09374]
[1777559601724,37.83,76413.34,0.0,0.01602,1e-05,3.09374]
[1777559601810,37.83,76397.97,0.0,0.0158,1e-05,3.05768]
[1777559606394,37.82,76409.6,0.0,0.01595,1e-05,3.08175]
[1777559607747,37.82,76409.6,0.0,0.01595,1e-05,3.08175]
[1777559607750,37.82,76410.03,0.0,0.01594,1e-05,3.08137]
[1777559608446,37.82,76410.03,0.0,0.01594,1e-05,3.08137]
[1777559609155,37.82,76410.03,0.0,0.01594,1e-05,3.08137]
[1777559612474,37.81,76407.71,0.0,0.01589,1e-05,3.07233]
[1777559612497,37.81,76405.93,0.0,0.01586,1e-05,3.06757]
[1777559615365,37.8,76403.81,0.0,0.01583,1e-05,3.06137]
[1777559615632,37.8,76403.81,0.0,0.01583,1e-05,3.06137]
[1777559617470,37.8,76421.15,0.0,0.01605,1e-05,3.09933]
[1777559619707,37.8,76427.22,0.0,0.01613,1e-05,3.11269]
[1777559619803,37.8,76417.8,0.0,0.016,1e-05,3.09012]
[1777559620365,37.8,76417.8,0.0,0.016,1e-05,3.09012]
[1777559620581,37.8,76417.8,0.0,0.016,1e-05,3.09012]
[1777559621504,37.8,76397.41,0.0,0.01572,1e-05,3.04327]
[1777559623453,37.79,76399.19,0.0,0.01574,1e-05,3.04661]
[1777559623519,37.79,76399.19,0.0,0.01574,1e-05,3.046]
[1777559625242,37.79,76399.19,0.0,0.01574,1e-05,3.046]
[1777559625331,37.79,76396.79,0.0,0.01569,1e-05,3.03868]
[1777559626264,37.79,76396.79,0.0,0.01569,1e-05,3.03868]
[1777559626365,37.79,76395.61,0.0,0.01567,1e-05,3.03538]
[1777559629561,37.78,76384.42,0.0,0.01551,1e-05,3.00761]
[1777559634596,37.77,76375.47,0.0,0.01537,1e-05,2.98471]
[1777559638625,37.74,76365.4,0.0,0.01518,1e-05,2.95189]
[1777559641644,37.72,76353.14,0.0,0.01497,1e-05,2.91588]
[1777559643660,37.72,76340.26,0.0,0.0148,1e-05,2.88683]
[1777559645679,37.72,76320.61,0.0,0.01454,1e-05,2.8434]
[1777559649710,37.72,76307.26,0.0,0.01437,1e-05,2.81366]
[1777559654744,37.71,76308.03,0.0,0.01437,1e-05,2.81444]
[1777559659780,37.71,76307.93,0.0,0.01437,1e-05,2.81329]
[1777559664815,37.71,76305.41,0.0,0.01433,1e-05,2.80701]
[1777559669850,37.71,76298.43,0.0,0.01424,1e-05,2.79122]
[1777559671169,37.71,76278.21,0.0,0.01398,1e-05,2.74661]
[1777559673876,37.71,76259.78,0.0,0.01375,1e-05,2.7077]
[1777559674884,37.71,76249.51,0.0,0.01363,1e-05,2.68633]
[1777559679919,37.71,76246.78,0.0,0.0136,1e-05,2.68135]
[1777559684962,37.72,76248.98,0.0,0.01365,1e-05,2.6892]
[1777559686968,37.72,76259.13,0.0,0.01378,1e-05,2.71162]
[1777559692012,37.73,76262.31,0.0,0.01383,1e-05,2.72129]
[1777559696031,37.74,76251.04,0.0,0.01371,1e-05,2.70023]
[1777559701067,37.74,76261.53,0.0,0.01386,1e-05,2.72529]
[1777559702072,37.75,76272.73,0.0,0.014,1e-05,2.74944]
[1777559704589,37.75,76275.06,0.0,0.01403,1e-05,2.75547]
[1777559705094,37.75,76270.25,0.0,0.01398,1e-05,2.74586]
[1777559709126,37.76,76258.75,0.0,0.01385,1e-05,2.72403]
[1777559713151,37.76,76248.54,0.0,0.01374,1e-05,2.70516]
[1777559718187,37.77,76252.45,0.0,0.01381,1e-05,2.71648]
[1777559723222,37.78,76247.25,0.0,0.01376,1e-05,2.70861]
[1777559726242,37.79,76260.2,0.0,0.01393,1e-05,2.73747]
[1777559729263,37.79,76273.4,0.0,0.0141,1e-05,2.76694]
[1777559734298,37.8,76284.8,0.0,0.01425,1e-05,2.79212]
[1777559738340,37.8,76295.63,0.0,0.01439,1e-05,2.81711]
[1777559743366,37.81,76309.64,0.0,0.01458,1e-05,2.84937]
[1777559748401,37.81,76310.21,0.0,0.0146,1e-05,2.85183]
[1777559753436,37.81,76315.3,0.0,0.01465,1e-05,2.86146]
[1777559758471,37.8,76314.97,0.0,0.01464,1e-05,2.85932]
[1777559760727,37.8,76319.2,0.0,0.01469,1e-05,2.86797]
[1777559761498,37.8,76319.9,0.0,0.0147,1e-05,2.8692]
[1777559762661,37.8,76325.06,0.0,0.01476,1e-05,2.88018]
[1777559763506,37.8,76325.37,0.0,0.01476,1e-05,2.88054]
[1777559767534,37.8,76305.25,0.0,0.0145,1e-05,2.83551]
[1777559772569,37.79,76304.54,0.0,0.01449,1e-05,2.83288]
[1777559777608,37.79,76305.38,0.0,0.01449,1e-05,2.83355]
[1777559781246,37.79,76305.89,0.0,0.01449,1e-05,2.8342]
[1777559781269,37.79,76305.73,0.0,0.01449,1e-05,2.83339]
[1777559787548,37.78,76293.25,0.0,0.01432,1e-05,2.80524]
[1777559792710,37.78,76288.14,0.0,0.01425,1e-05,2.79182]
[1777559796739,37.78,76271.07,0.0,0.01403,1e-05,2.75503]
[1777559799759,37.78,76259.41,0.0,0.01389,1e-05,2.73026]
[1777559801772,37.78,76245.82,0.0,0.01372,1e-05,2.70183]
[1777559806809,37.78,76236.76,0.0,0.01362,1e-05,2.68313]
[1777559811845,37.78,76250.26,0.0,0.01378,1e-05,2.71137]
[1777559816882,37.78,76243.25,0.0,0.0137,1e-05,2.69673]
[1777559821914,37.78,76239.0,0.0,0.01364,1e-05,2.68797]
[1777559824461,37.78,76223.87,0.0,0.01346,1e-05,2.65685]
[1777559826383,37.78,76201.72,0.0,0.01321,1e-05,2.61182]
[1777559827967,37.78,76176.31,0.0,0.01291,1e-05,2.56102]
[1777559829976,37.78,76166.16,0.0,0.0128,1e-05,2.5413]
[1777559832994,37.79,76178.58,0.0,0.01295,1e-05,2.56675]
[1777559835011,37.79,76167.77,0.0,0.01283,1e-05,2.54568]
[1777559840051,37.79,76171.07,0.0,0.01287,1e-05,2.55343]
[1777559844080,37.79,76181.73,0.0,0.013,1e-05,2.57562]
[1777559848109,37.8,76169.21,0.0,0.01286,1e-05,2.55148]
[1777559853144,37.8,76167.41,0.0,0.01284,1e-05,2.5477]
[1777559858179,37.8,76158.18,0.0,0.01274,1e-05,2.53067]
[1777559863214,37.81,76169.52,0.0,0.01288,1e-05,2.5546]
[1777559865228,37.81,76182.28,0.0,0.01303,1e-05,2.58053]
[1777559870262,37.81,76180.86,0.0,0.01302,1e-05,2.57872]
[1777559874390,37.81,76195.7,0.0,0.01319,1e-05,2.60943]
[1777559880334,37.82,76194.69,0.0,0.01319,1e-05,2.6083]
[1777559882349,37.82,76184.23,0.0,0.01307,1e-05,2.58757]
[1777559885369,37.82,76173.2,0.0,0.01295,1e-05,2.56614]
[1777559889399,37.82,76188.02,0.0,0.01312,1e-05,2.59672]
[1777559891413,37.82,76198.6,0.0,0.01325,1e-05,2.61844]
[1777559896451,37.82,76201.17,0.0,0.01328,1e-05,2.62434]
[1777559899473,37.83,76212.49,0.0,0.01342,1e-05,2.64776]
[1777559904507,37.83,76217.76,0.0,0.01348,1e-05,2.65895]
[1777559909543,37.83,76220.04,0.0,0.01351,1e-05,2.664]
[1777559914579,37.83,76223.78,0.0,0.01355,1e-05,2.67053]
[1777559918607,37.83,76211.05,0.0,0.0134,1e-05,2.64471]
[1777559923641,37.83,76218.48,0.0,0.01349,1e-05,2.66031]
[1777559928677,37.83,76221.23,0.0,0.01352,1e-05,2.66633]
[1777559933724,37.83,76225.49,0.0,0.01358,1e-05,2.67538]
[1777559935733,37.83,76204.7,0.0,0.01333,1e-05,2.63284]
[1777559940768,37.83,76207.98,0.0,0.01337,1e-05,2.64012]
[1777559943793,37.84,76192.83,0.0,0.0132,1e-05,2.60964]
[1777559944797,37.84,76178.53,0.0,0.01303,1e-05,2.58097]
[1777559949832,37.84,76185.84,0.0,0.01312,1e-05,2.59667]
[1777559954879,37.84,76182.75,0.0,0.01309,1e-05,2.59132]
[1777559957900,37.84,76170.15,0.0,0.01295,1e-05,2.56666]
[1777559962935,37.85,76161.03,0.0,0.01285,1e-05,2.54997]
[1777559966966,37.85,76172.21,0.0,0.01299,1e-05,2.5733]
[1777559971998,37.85,76170.42,0.0,0.01297,1e-05,2.56934]
[1777559977033,37.86,76171.06,0.0,0.01298,1e-05,2.57182]
[1777559982067,37.86,76177.32,0.0,0.01306,1e-05,2.58539]
[1777559986097,37.86,76164.69,0.0,0.01292,1e-05,2.56094]
[1777559991131,37.87,76172.5,0.0,0.01302,1e-05,2.57764]
[1777559996170,37.87,76176.76,0.0,0.01307,1e-05,2.58702]
[1777560000194,37.87,76188.77,0.0,0.01321,1e-05,2.61195]
[1777560005324,37.87,76187.79,0.0,0.01321,1e-05,2.61073]
[1777560005403,37.87,76200.53,0.0,0.01335,1e-05,2.63661]
[1777560007367,37.87,76228.52,0.0,0.01369,1e-05,2.69509]
[1777560009268,37.87,76243.1,0.0,0.01387,1e-05,2.72546]
[1777560014303,37.87,76250.56,0.0,0.01396,1e-05,2.74088]
[1777560019337,37.87,76245.18,0.0,0.01389,1e-05,2.72934]
[1777560023364,37.87,76234.66,0.0,0.01376,1e-05,2.70728]
[1777560028399,37.87,76228.68,0.0,0.01369,1e-05,2.69489]
[1777560029406,37.87,76217.03,0.0,0.01355,1e-05,2.67086]
[1777560034442,37.87,76220.78,0.0,0.01359,1e-05,2.67733]
[1777560039477,37.87,76230.53,0.0,0.01371,1e-05,2.69769]
[1777560044512,37.87,76228.64,0.0,0.01369,1e-05,2.69384]
[1777560049547,37.88,76219.83,0.0,0.01358,1e-05,2.67577]
[1777560054583,37.88,76213.94,0.0,0.01351,1e-05,2.66391]
[1777560059619,37.88,76216.34,0.0,0.01354,1e-05,2.66901]
[1777560062639,37.88,76197.09,0.0,0.01332,1e-05,2.62977]
[1777560065663,37.88,76213.48,0.0,0.01351,1e-05,2.66352]
[1777560066671,37.88,76228.4,0.0,0.01369,1e-05,2.69431]
[1777560071706,37.88,76217.94,0.0,0.01356,1e-05,2.6727]
[1777560076741,37.88,76219.78,0.0,0.01359,1e-05,2.67659]
[1777560081776,37.88,76216.87,0.0,0.01355,1e-05,2.67076]
[1777560086820,37.88,76229.85,0.0,0.01371,1e-05,2.6977]
[1777560087833,37.88,76244.94,0.0,0.01389,1e-05,2.72911]
[1777560092859,37.88,76266.67,0.0,0.01415,1e-05,2.77308]
[1777560097895,37.88,76261.87,0.0,0.01409,1e-05,2.76228]
[1777560102929,37.87,76258.72,0.0,0.01404,1e-05,2.75507]
[1777560107966,37.87,76264.04,0.0,0.01411,1e-05,2.76584]
[1777560112999,37.87,76266.83,0.0,0.01414,1e-05,2.77123]
[1777560118036,37.87,76278.25,0.0,0.01428,1e-05,2.79492]
[1777560123072,37.87,76284.13,0.0,0.01434,1e-05,2.80666]
[1777560128107,37.87,76275.73,0.0,0.01423,1e-05,2.78783]
[1777560133142,37.86,76280.3,0.0,0.01429,1e-05,2.79674]
[1777560138178,37.86,76281.08,0.0,0.01429,1e-05,2.79768]
[1777560143212,37.86,76288.54,0.0,0.01438,1e-05,2.81291]
[1777560148248,37.86,76284.47,0.0,0.01432,1e-05,2.8034]
[1777560153283,37.85,76286.09,0.0,0.01433,1e-05,2.80448]
[1777560158318,37.85,76292.98,0.0,0.01441,1e-05,2.81841]
[1777560163353,37.85,76289.61,0.0,0.01437,1e-05,2.8103]
[1777560166374,37.85,76274.7,0.0,0.01418,1e-05,2.77801]
[1777560171409,37.85,76268.67,0.0,0.0141,1e-05,2.76466]
[1777560176446,37.85,76259.02,0.0,0.01398,1e-05,2.74393]
[1777560181482,37.84,76270.6,0.0,0.01412,1e-05,2.7682]
[1777560183498,37.84,76281.09,0.0,0.01425,1e-05,2.79026]
[1777560188534,37.84,76289.68,0.0,0.01435,1e-05,2.80799]
[1777560193568,37.84,76286.35,0.0,0.01431,1e-05,2.79998]
[1777560196608,37.84,76297.09,0.0,0.01444,1e-05,2.82254]
[1777560201623,37.84,76302.75,0.0,0.0145,1e-05,2.83376]
[1777560206660,37.83,76300.38,0.0,0.01447,1e-05,2.82765]
[1777560209680,37.83,76289.95,0.0,0.01433,1e-05,2.80474]
[1777560214716,37.83,76293.64,0.0,0.01437,1e-05,2.81033]
[1777560219751,37.83,76292.04,0.0,0.01434,1e-05,2.80612]
[1777560224787,37.83,76290.36,0.0,0.01432,1e-05,2.80174]
[1777560229821,37.82,76285.83,0.0,0.01426,1e-05,2.79127]
[1777560234863,37.82,76286.76,0.0,0.01426,1e-05,2.79253]
[1777560239892,37.82,76276.72,0.0,0.01413,1e-05,2.77045]
[1777560244927,37.82,76256.46,0.0,0.01388,1e-05,2.72724]
[1777560249962,37.82,76266.41,0.0,0.014,1e-05,2.74799]
[1777560254997,37.82,76275.17,0.0,0.01411,1e-05,2.76602]
[1777560260040,37.81,76276.76,0.0,0.01412,1e-05,2.76889]
[1777560265073,37.81,76289.14,0.0,0.01427,1e-05,2.79468]
[1777560270108,37.81,76297.46,0.0,0.01437,1e-05,2.81166]
[1777560275142,37.81,76308.27,0.0,0.0145,1e-05,2.83239]
[1777560281143,37.8,76314.58,0.0,0.01457,1e-05,2.8446]
[1777560286221,37.8,76306.66,0.0,0.01446,1e-05,2.82637]
[1777560291257,37.8,76307.88,0.0,0.01447,1e-05,2.82796]
[1777560295284,37.8,76297.36,0.0,0.01433,1e-05,2.80452]
[1777560300319,37.79,76288.93,0.0,0.01422,1e-05,2.78567]
[1777560305353,37.79,76302.12,0.0,0.01438,1e-05,2.8132]
[1777560310389,37.79,76305.3,0.0,0.01442,1e-05,2.81909]
[1777560313409,37.79,76294.11,0.0,0.01427,1e-05,2.79446]
[1777560318445,37.79,76293.58,0.0,0.01426,1e-05,2.79254]
[1777560323481,37.78,76284.35,0.0,0.01414,1e-05,2.77205]
[1777560327511,37.78,76296.41,0.0,0.01429,1e-05,2.79718]
[1777560332544,37.78,76305.58,0.0,0.01439,1e-05,2.81434]
[1777560334557,37.78,76317.36,0.0,0.01454,1e-05,2.83935]
[1777560339593,37.77,76298.73,0.0,0.0143,1e-05,2.79806]
[1777560344627,37.77,76294.73,0.0,0.01424,1e-05,2.78871]
[1777560349701,37.77,76285.79,0.0,0.01413,1e-05,2.76897]
[1777560350677,37.77,76273.44,0.0,0.01397,1e-05,2.7427]
[1777560352694,37.77,76262.08,0.0,0.01383,1e-05,2.71867]
[1777560355719,37.77,76286.2,0.0,0.01413,1e-05,2.76949]
[1777560360749,37.77,76286.74,0.0,0.01413,1e-05,2.76996]
[1777560363776,37.77,76302.27,0.0,0.01432,1e-05,2.80273]
[1777560367815,37.76,76323.5,0.0,0.01459,1e-05,2.84778]
[1777560372845,37.76,76320.46,0.0,0.01454,1e-05,2.83999]
[1777560377880,37.76,76313.56,0.0,0.01445,1e-05,2.824]
[1777560382916,37.75,76302.27,0.0,0.0143,1e-05,2.79872]
[1777560387952,37.75,76306.65,0.0,0.01435,1e-05,2.80724]
[1777560392985,37.75,76302.38,0.0,0.01428,1e-05,2.79567]
[1777560398034,37.75,76317.82,0.0,0.01447,1e-05,2.82805]
[1777560403061,37.74,76320.39,0.0,0.0145,1e-05,2.8325]
[1777560405073,37.74,76340.02,0.0,0.01474,1e-05,2.87447]
[1777560406299,37.74,76356.37,0.0,0.01495,1e-05,2.91011]
[1777560410110,37.74,76376.75,0.0,0.01521,1e-05,2.95394]
[1777560411125,37.74,76394.71,0.0,0.01545,1e-05,2.99433]
[1777560414513,37.73,76387.37,0.0,0.01534,1e-05,2.97628]
[1777560415151,37.73,76379.71,0.0,0.01524,1e-05,2.95862]
[1777560415512,37.73,76379.71,0.0,0.01524,1e-05,2.95862]
[1777560416152,37.73,76376.28,0.0,0.01519,1e-05,2.95051]
[1777560417159,37.73,76366.24,0.0,0.01505,1e-05,2.92772]
[1777560419172,37.73,76348.61,0.0,0.01482,1e-05,2.88803]
[1777560423748,37.72,76346.02,0.0,0.01478,1e-05,2.88114]
[1777560424208,37.72,76345.85,0.0,0.01478,1e-05,2.88046]
[1777560424980,37.72,76345.85,0.0,0.01478,1e-05,2.88046]
[1777560425216,37.72,76344.24,0.0,0.01475,1e-05,2.87663]
[1777560428237,37.72,76356.32,0.0,0.01491,1e-05,2.90258]
[1777560433272,37.72,76352.69,0.0,0.01485,1e-05,2.89323]
[1777560438306,37.71,76345.28,0.0,0.01475,1e-05,2.87539]
[1777560443344,37.71,76338.38,0.0,0.01465,1e-05,2.85886]
[1777560444354,37.71,76327.96,0.0,0.01451,1e-05,2.83567]
[1777560448381,37.71,76338.25,0.0,0.01464,1e-05,2.8574]
[1777560453414,37.7,76334.51,0.0,0.01458,1e-05,2.84616]
[1777560458448,37.7,76321.96,0.0,0.01441,1e-05,2.81797]
[1777560463484,37.7,76321.82,0.0,0.01441,1e-05,2.81683]
[1777560468518,37.7,76326.09,0.0,0.01445,1e-05,2.82523]
[1777560470533,37.69,76340.58,0.0,0.01464,1e-05,2.85633]
[1777560474567,37.69,76352.09,0.0,0.01478,1e-05,2.88056]
[1777560479601,37.69,76350.85,0.0,0.01475,1e-05,2.87653]
[1777560483631,37.69,76337.98,0.0,0.01458,1e-05,2.8474]
[1777560486650,37.68,76350.21,0.0,0.01474,1e-05,2.87344]
[1777560491685,37.68,76356.19,0.0,0.0148,1e-05,2.8852]
[1777560496720,37.68,76350.11,0.0,0.01472,1e-05,2.87047]
[1777560501757,37.67,76345.74,0.0,0.01465,1e-05,2.85964]
[1777560506791,37.67,76337.57,0.0,0.01454,1e-05,2.84068]
[1777560511825,37.67,76330.62,0.0,0.01444,1e-05,2.82301]
[1777560516861,37.66,76325.39,0.0,0.01437,1e-05,2.81089]
[1777560519886,37.66,76313.0,0.0,0.01421,1e-05,2.78386]
[1777560524918,37.66,76315.59,0.0,0.01424,1e-05,2.78888]
[1777560529953,37.66,76306.18,0.0,0.01412,1e-05,2.76826]
[1777560534988,37.66,76311.38,0.0,0.01418,1e-05,2.77893]
[1777560540028,37.66,76312.81,0.0,0.0142,1e-05,2.78145]
[1777560545058,37.66,76304.31,0.0,0.01409,1e-05,2.76279]
[1777560549085,37.65,76322.19,0.0,0.01431,1e-05,2.80067]
[1777560554122,37.65,76325.87,0.0,0.01435,1e-05,2.80785]
[1777560559158,37.65,76320.04,0.0,0.01427,1e-05,2.79454]
[1777560564195,37.65,76314.77,0.0,0.0142,1e-05,2.78256]
[1777560569231,37.65,76318.66,0.0,0.01425,1e-05,2.79022]
[1777560574266,37.64,76326.28,0.0,0.01433,1e-05,2.80437]
[1777560579301,37.64,76327.62,0.0,0.01435,1e-05,2.80646]
[1777560584343,37.64,76336.98,0.0,0.01446,1e-05,2.82589]
[1777560589377,37.64,76331.06,0.0,0.01438,1e-05,2.81229]
[1777560594412,37.64,76331.82,0.0,0.01438,1e-05,2.81324]
[1777560596426,37.64,76321.37,0.0,0.01425,1e-05,2.7905]
[1777560601461,37.63,76325.55,0.0,0.0143,1e-05,2.79903]
[1777560606496,37.63,76323.49,0.0,0.01427,1e-05,2.79397]
[1777560611531,37.63,76317.55,0.0,0.01419,1e-05,2.78061]
[1777560616569,37.63,76327.38,0.0,0.01431,1e-05,2.80125]
[1777560621603,37.63,76327.45,0.0,0.01431,1e-05,2.80085]
[1777560626644,37.63,76330.77,0.0,0.01435,1e-05,2.80745]
[1777560631675,37.63,76325.68,0.0,0.01428,1e-05,2.79447]
[1777560636709,37.62,76334.9,0.0,0.01439,1e-05,2.81386]
[1777560641746,37.62,76341.0,0.0,0.01446,1e-05,2.82633]
[1777560646780,37.62,76334.65,0.0,0.01438,1e-05,2.81185]
[1777560651816,37.62,76337.55,0.0,0.01441,1e-05,2.81743]
[1777560656852,37.62,76340.7,0.0,0.01445,1e-05,2.82349]
[1777560661889,37.61,76338.47,0.0,0.01441,1e-05,2.81788]
[1777560663900,37.61,76327.03,0.0,0.01427,1e-05,2.79293]
[1777560665913,37.61,76316.98,0.0,0.01414,1e-05,2.77119]
[1777560670948,37.61,76312.43,0.0,0.01408,1e-05,2.76117]
[1777560675984,37.61,76320.75,0.0,0.01418,1e-05,2.77853]
[1777560681021,37.61,76315.04,0.0,0.01411,1e-05,2.76594]
[1777560686063,37.61,76312.07,0.0,0.01407,1e-05,2.75927]
[1777560691097,37.61,76309.17,0.0,0.01403,1e-05,2.75129]
[1777560696132,37.61,76315.66,0.0,0.0141,1e-05,2.76478]
[1777560701167,37.61,76310.79,0.0,0.01404,1e-05,2.75404]
[1777560706205,37.61,76312.34,0.0,0.01406,1e-05,2.75707]
[1777560710232,37.6,76324.36,0.0,0.01421,1e-05,2.78244]
[1777560714258,37.6,76361.08,0.0,0.01467,1e-05,2.86154]
[1777560719296,37.6,76367.24,0.0,0.01474,1e-05,2.87372]
[1777560722468,37.6,76374.97,0.0,0.01484,1e-05,2.89024]
[1777560722531,37.6,76384.01,0.0,0.01495,1e-05,2.90996]
[1777560724121,37.6,76384.01,0.0,0.01495,1e-05,2.90966]
[1777560724333,37.6,76390.19,0.0,0.01503,1e-05,2.92308]
[1777560725340,37.59,76406.18,0.0,0.01524,1e-05,2.95852]
[1777560728363,37.59,76419.33,0.0,0.01541,1e-05,2.98692]
[1777560733397,37.59,76407.6,0.0,0.01524,1e-05,2.95819]
[1777560737429,37.58,76385.79,0.0,0.01494,1e-05,2.9079]
[1777560739441,37.58,76370.4,0.0,0.01474,1e-05,2.87331]
[1777560744495,37.58,76355.19,0.0,0.01453,1e-05,2.83857]
[1777560749526,37.57,76350.43,0.0,0.01447,1e-05,2.8273]
[1777560754557,37.57,76354.03,0.0,0.0145,1e-05,2.83264]
[1777560757579,37.57,76341.2,0.0,0.01433,1e-05,2.80436]
[1777560759590,37.57,76329.79,0.0,0.01419,1e-05,2.77958]
[1777560764624,37.57,76320.93,0.0,0.01408,1e-05,2.76019]
[1777560769660,37.57,76323.52,0.0,0.01411,1e-05,2.76521]
[1777560772681,37.56,76335.5,0.0,0.01425,1e-05,2.79051]
[1777560777716,37.56,76325.56,0.0,0.01413,1e-05,2.76853]
[1777560782752,37.56,76318.8,0.0,0.01404,1e-05,2.75363]
[1777560787786,37.56,76313.24,0.0,0.01397,1e-05,2.74161]
[1777560792820,37.56,76315.24,0.0,0.01399,1e-05,2.7456]
[1777560797856,37.56,76317.11,0.0,0.01401,1e-05,2.74931]
[1777560802891,37.56,76316.87,0.0,0.01401,1e-05,2.74852]
[1777560805914,37.56,76304.92,0.0,0.01386,1e-05,2.72309]
[1777560810968,37.56,76299.48,0.0,0.01379,1e-05,2.71164]
[1777560815984,37.56,76308.82,0.0,0.0139,1e-05,2.7299]
[1777560821024,37.56,76306.79,0.0,0.01388,1e-05,2.72555]
[1777560826059,37.56,76312.39,0.0,0.01395,1e-05,2.73734]
[1777560831095,37.56,76314.93,0.0,0.01398,1e-05,2.74389]
[1777560836130,37.57,76314.01,0.0,0.01399,1e-05,2.74496]
[1777560841164,37.58,76313.37,0.0,0.014,1e-05,2.74659]
[1777560845194,37.58,76325.05,0.0,0.01416,1e-05,2.77378]
[1777560850228,37.59,76325.35,0.0,0.01418,1e-05,2.77715]
[1777560855265,37.6,76324.42,0.0,0.01418,1e-05,2.7779]
[1777560860298,37.61,76330.89,0.0,0.01428,1e-05,2.79454]
[1777560861036,37.61,76330.89,0.0,0.01428,1e-05,2.79454]
[1777560861401,37.61,76330.89,0.0,0.01428,1e-05,2.79454]
[1777560862245,37.61,76333.99,0.0,0.01432,1e-05,2.80173]
[1777560862312,37.61,76333.99,0.0,0.01433,1e-05,2.80224]
[1777560864796,37.61,76334.19,0.0,0.01433,1e-05,2.80318]
[1777560865582,37.61,76333.53,0.0,0.01433,1e-05,2.80228]
[1777560866174,37.61,76327.04,0.0,0.01425,1e-05,2.78885]
[1777560866340,37.62,76327.04,0.0,0.01425,1e-05,2.78939]
[1777560870486,37.62,76329.73,0.0,0.01429,1e-05,2.79679]
[1777560870585,37.62,76329.73,0.0,0.01429,1e-05,2.79679]
[1777560870947,37.62,76337.2,0.0,0.01439,1e-05,2.81343]
[1777560871378,37.62,76337.2,0.0,0.01439,1e-05,2.81343]
[1777560872049,37.62,76340.38,0.0,0.01443,1e-05,2.81927]
[1777560872681,37.62,76340.38,0.0,0.01443,1e-05,2.81927]
[1777560875366,37.63,76341.48,0.0,0.01445,1e-05,2.82315]
[1777560875403,37.63,76341.57,0.0,0.01445,1e-05,2.82384]
[1777560878527,37.63,76357.95,0.0,0.01466,1e-05,2.859]
[1777560884467,37.62,76353.22,0.0,0.01459,1e-05,2.84745]
[1777560889502,37.62,76349.12,0.0,0.01453,1e-05,2.83756]
[1777560894035,37.62,76341.13,0.0,0.01443,1e-05,2.81953]
[1777560894537,37.62,76340.83,0.0,0.01442,1e-05,2.81873]
[1777560897563,37.62,76329.95,0.0,0.01428,1e-05,2.79487]
[1777560899816,37.62,76330.26,0.0,0.01429,1e-05,2.79543]
[1777560899882,37.62,76319.02,0.0,0.01415,1e-05,2.77124]
[1777560901424,37.62,76319.02,0.0,0.01415,1e-05,2.77117]
[1777560901587,37.62,76313.55,0.0,0.01408,1e-05,2.75945]
[1777560906622,37.62,76302.72,0.0,0.01394,1e-05,2.73632]
[1777560911657,37.62,76303.09,0.0,0.01395,1e-05,2.73697]
[1777560916691,37.62,76302.62,0.0,0.01394,1e-05,2.73583]
[1777560921727,37.62,76304.31,0.0,0.01396,1e-05,2.73918]
[1777560926761,37.61,76301.28,0.0,0.01392,1e-05,2.73261]
[1777560931679,37.61,76307.28,0.0,0.01399,1e-05,2.74509]
[1777560931797,37.61,76307.79,0.0,0.01399,1e-05,2.74459]
[1777560932808,37.61,76321.17,0.0,0.01416,1e-05,2.77301]
[1777560933502,37.61,76321.17,0.0,0.01416,1e-05,2.77301]
[1777560933811,37.61,76319.39,0.0,0.01413,1e-05,2.76911]
[1777560936531,37.61,76318.15,0.0,0.01412,1e-05,2.76627]
[1777560936835,37.61,76321.71,0.0,0.01416,1e-05,2.77377]
[1777560941871,37.61,76320.05,0.0,0.01414,1e-05,2.76968]
[1777560945652,37.61,76316.67,0.0,0.01409,1e-05,2.76215]
[1777560945901,37.61,76320.02,0.0,0.01414,1e-05,2.7692]
[1777560946473,37.61,76320.02,0.0,0.01414,1e-05,2.7692]
[1777560946621,37.61,76320.02,0.0,0.01414,1e-05,2.7692]
[1777560946910,37.61,76321.75,0.0,0.01416,1e-05,2.77279]
[1777560949430,37.61,76325.17,0.0,0.0142,1e-05,2.77988]
[1777560949788,37.61,76325.17,0.0,0.0142,1e-05,2.77988]
[1777560951940,37.61,76314.91,0.0,0.01407,1e-05,2.75761]
[1777560955584,37.61,76314.12,0.0,0.01406,1e-05,2.75565]
[1777560955971,37.61,76313.69,0.0,0.01405,1e-05,2.75464]
[1777560958990,37.61,76302.09,0.0,0.01391,1e-05,2.72982]
[1777560964510,37.61,76307.51,0.0,0.01397,1e-05,2.74107]
[1777560965642,37.61,76305.75,0.0,0.01395,1e-05,2.7372]
[1777560965661,37.61,76294.82,0.0,0.01381,1e-05,2.71408]
[1777560966473,37.61,76294.82,0.0,0.01381,1e-05,2.71408]
[1777560966532,37.61,76283.67,0.0,0.01368,1e-05,2.6907]
[1777560972086,37.61,76276.23,0.0,0.01359,1e-05,2.67537]
[1777560977122,37.61,76278.84,0.0,0.01362,1e-05,2.68098]
[1777560982156,37.61,76275.73,0.0,0.01359,1e-05,2.67471]
[1777560984456,37.61,76275.94,0.0,0.01359,1e-05,2.67518]
[1777560984482,37.61,76275.67,0.0,0.01359,1e-05,2.6747]
[1777560990213,37.61,76275.22,0.0,0.01359,1e-05,2.67483]
[1777560995248,37.61,76272.46,0.0,0.01355,1e-05,2.66783]
[1777561000284,37.61,76267.65,0.0,0.01349,1e-05,2.65815]
[1777561005323,37.61,76269.19,0.0,0.01351,1e-05,2.66171]
[1777561010356,37.61,76260.28,0.0,0.01341,1e-05,2.64369]
[1777561013639,37.61,76260.14,0.0,0.01341,1e-05,2.64358]
[1777561013721,37.61,76258.52,0.0,0.01339,1e-05,2.64033]
[1777561015271,37.61,76258.52,0.0,0.01339,1e-05,2.64042]
[1777561015777,37.61,76258.52,0.0,0.01339,1e-05,2.64042]
[1777561016509,37.62,76256.43,0.0,0.01337,1e-05,2.63622]
[1777561016524,37.62,76254.19,0.0,0.01334,1e-05,2.63172]
[1777561022441,37.62,76251.37,0.0,0.01331,1e-05,2.6266]
[1777561027476,37.62,76261.0,0.0,0.01343,1e-05,2.64692]
[1777561032510,37.62,76263.33,0.0,0.01346,1e-05,2.65214]
[1777561037207,37.62,76262.28,0.0,0.01345,1e-05,2.65032]
[1777561037756,37.62,76262.28,0.0,0.01345,1e-05,2.65032]
[1777561037807,37.62,76250.26,0.0,0.01331,1e-05,2.62572]
[1777561039914,37.62,76250.26,0.0,0.01331,1e-05,2.62585]
[1777561039962,37.62,76237.55,0.0,0.01316,1e-05,2.60011]
[1777561045615,37.62,76233.91,0.0,0.01312,1e-05,2.5934]
[1777561045673,37.63,76214.74,0.0,0.0129,1e-05,2.55518]
[1777561046473,37.63,76214.74,0.0,0.0129,1e-05,2.55518]
[1777561046615,37.63,76214.74,0.0,0.0129,1e-05,2.55541]
[1777561051650,37.63,76217.66,0.0,0.01293,1e-05,2.56093]
[1777561054671,37.63,76229.12,0.0,0.01307,1e-05,2.58461]
[1777561059706,37.63,76230.49,0.0,0.01309,1e-05,2.58826]
[1777561064742,37.64,76222.1,0.0,0.013,1e-05,2.57224]
[1777561066090,37.64,76222.1,0.0,0.013,1e-05,2.57224]
[1777561066138,37.64,76224.92,0.0,0.01303,1e-05,2.57812]
[1777561067496,37.64,76227.84,0.0,0.01307,1e-05,2.5842]
[1777561067762,37.64,76231.8,0.0,0.01312,1e-05,2.59238]
[1777561068239,37.64,76231.8,0.0,0.01312,1e-05,2.59238]
[1777561068769,37.64,76231.57,0.0,0.01311,1e-05,2.59209]
[1777561073806,37.64,76228.23,0.0,0.01308,1e-05,2.58621]
[1777561078842,37.64,76227.81,0.0,0.01308,1e-05,2.58627]
[1777561081576,37.64,76226.97,0.0,0.01307,1e-05,2.58495]
[1777561081861,37.65,76229.36,0.0,0.0131,1e-05,2.58997]
[1777561086897,37.65,76235.44,0.0,0.01318,1e-05,2.60314]
[1777561088252,37.65,76239.49,0.0,0.01323,1e-05,2.61153]
[1777561088910,37.65,76239.62,0.0,0.01323,1e-05,2.61194]
[1777561093945,37.65,76238.96,0.0,0.01323,1e-05,2.61137]
[1777561095942,37.65,76241.18,0.0,0.01325,1e-05,2.61605]
[1777561096031,37.65,76245.52,0.0,0.0133,1e-05,2.62506]
[1777561097491,37.65,76245.52,0.0,0.0133,1e-05,2.6252]
[1777561097973,37.65,76254.5,0.0,0.01341,1e-05,2.64376]
[1777561099283,37.65,76255.08,0.0,0.01342,1e-05,2.64506]
[1777561099986,37.65,76255.21,0.0,0.01342,1e-05,2.64544]
[1777561101933,37.65,76257.43,0.0,0.01345,1e-05,2.65013]
[1777561102002,37.65,76261.16,0.0,0.01349,1e-05,2.65793]
[1777561103082,37.65,76261.16,0.0,0.01349,1e-05,2.65793]
[1777561103144,37.65,76263.82,0.0,0.01353,1e-05,2.66352]
[1777561109051,37.65,76273.67,0.0,0.01365,1e-05,2.68437]
[1777561114088,37.66,76270.82,0.0,0.01361,1e-05,2.67721]
[1777561115630,37.66,76267.44,0.0,0.01357,1e-05,2.67026]
[1777561116103,37.66,76265.33,0.0,0.01354,1e-05,2.66597]
[1777561121137,37.66,76270.54,0.0,0.01361,1e-05,2.6772]
[1777561126174,37.66,76269.97,0.0,0.0136,1e-05,2.67632]
[1777561128541,37.66,76270.42,0.0,0.01361,1e-05,2.67731]
[1777561128563,37.66,76274.03,0.0,0.01365,1e-05,2.68494]
[1777561131493,37.66,76274.89,0.0,0.01366,1e-05,2.68678]
[1777561131553,37.66,76275.82,0.0,0.01367,1e-05,2.6888]
[1777561133656,37.66,76275.82,0.0,0.01367,1e-05,2.6888]
[1777561133667,37.66,76272.83,0.0,0.01364,1e-05,2.68267]
[1777561135580,37.66,76272.83,0.0,0.01364,1e-05,2.68267]
[1777561135659,37.66,76271.72,0.0,0.01363,1e-05,2.68047]
[1777561141279,37.66,76273.12,0.0,0.01364,1e-05,2.68364]
[1777561146313,37.66,76281.25,0.0,0.01374,1e-05,2.70085]
[1777561151348,37.66,76287.41,0.0,0.01382,1e-05,2.71379]
[1777561156514,37.66,76286.79,0.0,0.01381,1e-05,2.71254]
[1777561156600,37.66,76275.17,0.0,0.01367,1e-05,2.68828]
[1777561157237,37.66,76275.17,0.0,0.01367,1e-05,2.68828]
[1777561157392,37.66,76275.17,0.0,0.01367,1e-05,2.68828]
[1777561162426,37.66,76272.85,0.0,0.01364,1e-05,2.6837]
[1777561167461,37.66,76272.42,0.0,0.01364,1e-05,2.68306]
[1777561172497,37.66,76272.78,0.0,0.01364,1e-05,2.68262]
[1777561177532,37.66,76272.5,0.0,0.01364,1e-05,2.68231]
[1777561181561,37.67,76260.06,0.0,0.01349,1e-05,2.65683]
[1777561186594,37.67,76255.03,0.0,0.01343,1e-05,2.64697]
[1777561191630,37.67,76257.84,0.0,0.01347,1e-05,2.65334]
[1777561196665,37.67,76250.32,0.0,0.01339,1e-05,2.63855]
[1777561201703,37.67,76247.51,0.0,0.01336,1e-05,2.63357]
[1777561204290,37.67,76247.19,0.0,0.01335,1e-05,2.63307]
[1777561204727,37.67,76267.24,0.0,0.01359,1e-05,2.67466]
[1777561205731,37.67,76278.65,0.0,0.01373,1e-05,2.69842]
[1777561206761,37.67,76294.15,0.0,0.01392,1e-05,2.731]
[1777561211778,37.67,76305.52,0.0,0.01406,1e-05,2.75487]
[1777561216808,37.67,76302.74,0.0,0.01402,1e-05,2.74864]
[1777561221843,37.67,76304.94,0.0,0.01405,1e-05,2.75301]
[1777561226884,37.67,76300.86,0.0,0.014,1e-05,2.74406]
[1777561231917,37.67,76305.1,0.0,0.01404,1e-05,2.75114]
[1777561232925,37.67,76288.77,0.0,0.01384,1e-05,2.71664]
[1777561237960,37.67,76288.81,0.0,0.01384,1e-05,2.71663]
[1777561242995,37.67,76288.85,0.0,0.01384,1e-05,2.71655]
[1777561248029,37.67,76291.83,0.0,0.01387,1e-05,2.72258]
[1777561252079,37.67,76302.2,0.0,0.014,1e-05,2.74411]
[1777561257093,37.67,76304.16,0.0,0.01402,1e-05,2.74772]
[1777561262129,37.66,76302.8,0.0,0.014,1e-05,2.74445]
[1777561267163,37.66,76304.68,0.0,0.01402,1e-05,2.74803]
[1777561272200,37.66,76315.06,0.0,0.01415,1e-05,2.76977]
[1777561276231,37.66,76330.26,0.0,0.01433,1e-05,2.80189]
[1777561281265,37.66,76332.65,0.0,0.01436,1e-05,2.80627]
[1777561286303,37.66,76339.4,0.0,0.01444,1e-05,2.82006]
[1777561291335,37.65,76337.06,0.0,0.0144,1e-05,2.81266]
[1777561296372,37.65,76336.47,0.0,0.01439,1e-05,2.81056]
[1777561301405,37.65,76332.22,0.0,0.01433,1e-05,2.80066]
[1777561306444,37.65,76335.72,0.0,0.01437,1e-05,2.80753]
[1777561311479,37.65,76334.5,0.0,0.01435,1e-05,2.8042]
[1777561316514,37.64,76334.07,0.0,0.01434,1e-05,2.80267]
[1777561321548,37.64,76332.26,0.0,0.01431,1e-05,2.79817]
[1777561326584,37.64,76319.21,0.0,0.01415,1e-05,2.76974]
[1777561328598,37.64,76308.79,0.0,0.01402,1e-05,2.74746]
[1777561333633,37.64,76303.3,0.0,0.01395,1e-05,2.73575]
[1777561338672,37.64,76296.49,0.0,0.01387,1e-05,2.72135]
[1777561343705,37.64,76297.07,0.0,0.01387,1e-05,2.72258]
[1777561348741,37.64,76294.22,0.0,0.01384,1e-05,2.71663]
[1777561353774,37.64,76293.97,0.0,0.01383,1e-05,2.71463]
[1777561357803,37.64,76274.23,0.0,0.01359,1e-05,2.67353]
[1777561358810,37.64,76252.06,0.0,0.01333,1e-05,2.62781]
[1777561363845,37.64,76242.85,0.0,0.01322,1e-05,2.60994]
[1777561365859,37.65,76227.71,0.0,0.01305,1e-05,2.57968]
[1777561370901,37.65,76219.55,0.0,0.01296,1e-05,2.56455]
[1777561375930,37.65,76218.9,0.0,0.01296,1e-05,2.56461]
[1777561380965,37.66,76214.78,0.0,0.01292,1e-05,2.55768]
[1777561386000,37.66,76218.96,0.0,0.01298,1e-05,2.56754]
[1777561391035,37.67,76216.97,0.0,0.01296,1e-05,2.56479]
[1777561396071,37.67,76213.14,0.0,0.01293,1e-05,2.55832]
[1777561401111,37.68,76218.76,0.0,0.01301,1e-05,2.57277]
[1777561406143,37.69,76213.52,0.0,0.01297,1e-05,2.56647]
[1777561411179,37.7,76205.96,0.0,0.0129,1e-05,2.55408]
[1777561416216,37.72,76202.3,0.0,0.01289,1e-05,2.55103]
[1777561421252,37.73,76217.38,0.0,0.01309,1e-05,2.58543]
[1777561426287,37.74,76215.66,0.0,0.01309,1e-05,2.58593]
[1777561431326,37.75,76204.0,0.0,0.01298,1e-05,2.5664]
[1777561436358,37.76,76204.61,0.0,0.01301,1e-05,2.57168]
[1777561438371,37.77,76191.93,0.0,0.01287,1e-05,2.54793]
[1777561443410,37.78,76191.75,0.0,0.01289,1e-05,2.55184]
[1777561447435,37.79,76177.47,0.0,0.01275,1e-05,2.52686]
[1777561452471,37.8,76175.55,0.0,0.01275,1e-05,2.52627]
[1777561453479,37.8,76164.05,0.0,0.01262,1e-05,2.50389]
[1777561456499,37.81,76147.83,0.0,0.01246,1e-05,2.47621]
[1777561458520,37.81,76134.53,0.0,0.01232,1e-05,2.45117]
[1777561460531,37.84,76117.7,0.0,0.01218,1e-05,2.42701]
[1777561463548,37.84,76103.68,0.0,0.01204,1e-05,2.40164]
[1777561467577,37.85,76116.28,0.0,0.01219,1e-05,2.4276]
[1777561472614,37.86,76123.34,0.0,0.01227,1e-05,2.44185]
[1777561477647,37.86,76127.92,0.0,0.01233,1e-05,2.45272]
[1777561482685,37.87,76131.71,0.0,0.01238,1e-05,2.46196]
[1777561485707,37.87,76143.83,0.0,0.01252,1e-05,2.48659]
[1777561489763,37.87,76156.76,0.0,0.01268,1e-05,2.51322]
[1777561493881,37.88,76174.86,0.0,0.01289,1e-05,2.55017]
[1777561494958,37.88,76212.04,0.0,0.01332,1e-05,2.62498]
[1777561500922,37.88,76208.37,0.0,0.01329,1e-05,2.61889]
[1777561501928,37.88,76191.08,0.0,0.01309,1e-05,2.58423]
[1777561506976,37.88,76197.49,0.0,0.01316,1e-05,2.59789]
[1777561512015,37.89,76203.5,0.0,0.01324,1e-05,2.61069]
[1777561517047,37.89,76202.24,0.0,0.01324,1e-05,2.61101]
[1777561522082,37.91,76196.67,0.0,0.01321,1e-05,2.60583]
[1777561526114,37.93,76182.18,0.0,0.01308,1e-05,2.58248]
[1777561531149,37.95,76177.05,0.0,0.01306,1e-05,2.57908]
[1777561535175,37.98,76160.81,0.0,0.01292,1e-05,2.55443]
[1777561537964,37.99,76159.99,0.0,0.01293,1e-05,2.55701]
[1777561538199,37.99,76165.92,0.0,0.01301,1e-05,2.57064]
[1777561543233,38.02,76173.35,0.0,0.01314,1e-05,2.59321]
[1777561548269,38.04,76173.82,0.0,0.01319,1e-05,2.60083]
[1777561553302,38.06,76171.28,0.0,0.0132,1e-05,2.60254]
[1777561558341,38.07,76170.74,0.0,0.01322,1e-05,2.60572]
[1777561563379,38.08,76174.82,0.0,0.01328,1e-05,2.61694]
[1777561568414,38.08,76173.87,0.0,0.01327,1e-05,2.61557]
[1777561573449,38.08,76186.13,0.0,0.01342,1e-05,2.64094]
[1777561576470,38.12,76198.5,0.0,0.01364,1e-05,2.67923]
[1777561581505,38.19,76210.18,0.0,0.01394,1e-05,2.72892]
[1777561585536,38.23,76199.26,0.0,0.01389,1e-05,2.72022]
[1777561587804,38.24,76221.87,0.0,0.01417,1e-05,2.76959]
[1777561593595,38.25,76223.78,0.0,0.01423,1e-05,2.77813]
[1777561597621,38.26,76237.62,0.0,0.01442,1e-05,2.81139]
[1777561602657,38.28,76244.32,0.0,0.01453,1e-05,2.83034]
[1777561607700,38.29,76237.59,0.0,0.01448,1e-05,2.82055]
[1777561612734,38.3,76232.75,0.0,0.01444,1e-05,2.81493]
[1777561617768,38.32,76230.26,0.0,0.01444,1e-05,2.81433]
[1777561622804,38.33,76231.43,0.0,0.01448,1e-05,2.82145]
[1777561627843,38.34,76219.31,0.0,0.01436,1e-05,2.80028]
[1777561632883,38.35,76265.48,0.0,0.01497,1e-05,2.90355]
[1777561634900,38.36,76250.51,0.0,0.01479,1e-05,2.87389]
[1777561640838,38.39,76259.6,0.0,0.01496,1e-05,2.90211]
[1777561645971,38.4,76263.32,0.0,0.01505,1e-05,2.91718]
[1777561648993,38.42,76252.62,0.0,0.01494,1e-05,2.89804]
[1777561654029,38.44,76256.67,0.0,0.01502,1e-05,2.91233]
[1777561659084,38.45,76259.38,0.0,0.01509,1e-05,2.92372]
[1777561665334,38.47,76267.31,0.0,0.01524,1e-05,2.94909]
[1777561668547,38.49,76291.99,0.0,0.0156,1e-05,3.01035]
[1777561674171,38.51,76312.69,0.0,0.01592,1e-05,3.06297]
[1777561679569,38.52,76312.12,0.0,0.01594,1e-05,3.06627]
[1777561683253,38.53,76327.6,0.0,0.01618,1e-05,3.10717]
[1777561686269,38.54,76316.28,0.0,0.01605,1e-05,3.08464]
[1777561691310,38.56,76331.21,0.0,0.01628,1e-05,3.12424]
[1777561696345,38.57,76317.91,0.0,0.01614,1e-05,3.09911]
[1777561697352,38.57,76304.99,0.0,0.01597,1e-05,3.07088]
[1777561699987,38.58,76285.84,0.0,0.01573,1e-05,3.03126]
[1777561705407,38.6,76288.37,0.0,0.0158,1e-05,3.04291]
[1777561710442,38.62,76285.0,0.0,0.01579,1e-05,3.04125]
[1777561715761,38.63,76286.76,0.0,0.01584,1e-05,3.04829]
[1777561721521,38.65,76279.52,0.0,0.01579,1e-05,3.0403]
[1777561727562,38.67,76280.49,0.0,0.01585,1e-05,3.04955]
[1777561732604,38.69,76281.24,0.0,0.01589,1e-05,3.05707]
[1777561737639,38.7,76284.51,0.0,0.01598,1e-05,3.07136]
[1777561742679,38.72,76286.46,0.0,0.01604,1e-05,3.08141]
[1777561747715,38.73,76290.2,0.0,0.01612,1e-05,3.09551]
[1777561751356,38.74,76298.47,0.0,0.01625,1e-05,3.11754]
[1777561751738,38.75,76300.56,0.0,0.01629,1e-05,3.12336]
[1777561752130,38.75,76300.56,0.0,0.01629,1e-05,3.12336]
[1777561752743,38.75,76306.91,0.0,0.01638,1e-05,3.13891]
[1777561757779,38.76,76316.13,0.0,0.01654,1e-05,3.16514]
[1777561762814,38.78,76317.93,0.0,0.01659,1e-05,3.17414]
[1777561766733,38.78,76317.78,0.0,0.01661,1e-05,3.17665]
[1777561766841,38.79,76314.02,0.0,0.01656,1e-05,3.16892]
[1777561767471,38.79,76314.02,0.0,0.01656,1e-05,3.16892]
[1777561767849,38.79,76317.98,0.0,0.01662,1e-05,3.17903]
[1777561770238,38.79,76319.65,0.0,0.01666,1e-05,3.18478]
[1777561770870,38.8,76318.77,0.0,0.01665,1e-05,3.18368]
[1777561775905,38.81,76313.23,0.0,0.0166,1e-05,3.1739]
[1777561780233,38.82,76312.57,0.0,0.01661,1e-05,3.17615]
[1777561780940,38.82,76312.06,0.0,0.01661,1e-05,3.17591]
[1777561783568,38.83,76311.64,0.0,0.01661,1e-05,3.17682]
[1777561783961,38.83,76311.93,0.0,0.01662,1e-05,3.17842]
[1777561784273,38.83,76311.93,0.0,0.01662,1e-05,3.17842]
[1777561784969,38.83,76313.48,0.0,0.01665,1e-05,3.18294]
[1777561786877,38.83,76313.08,0.0,0.01665,1e-05,3.18294]
[1777561786984,38.83,76312.42,0.0,0.01665,1e-05,3.18234]
[1777561792022,38.85,76318.74,0.0,0.01676,1e-05,3.20155]
[1777561797055,38.86,76330.48,0.0,0.01695,1e-05,3.23329]
[1777561802090,38.87,76348.87,0.0,0.01724,1e-05,3.28081]
[1777561807130,38.88,76348.05,0.0,0.01725,1e-05,3.28279]
[1777561812048,38.89,76325.53,0.0,0.01696,1e-05,3.23381]
[1777561817199,38.9,76325.66,0.0,0.01699,1e-05,3.23839]
[1777561822117,38.91,76346.73,0.0,0.01731,1e-05,3.29211]
[1777561827269,38.92,76341.42,0.0,0.01726,1e-05,3.28338]
[1777561832307,38.93,76342.85,0.0,0.01729,1e-05,3.28884]
[1777561837339,38.94,76347.76,0.0,0.01739,1e-05,3.30431]
[1777561842374,38.95,76351.13,0.0,0.01746,1e-05,3.31616]
[1777561847411,38.96,76347.96,0.0,0.01744,1e-05,3.31244]
[1777561852459,38.97,76341.62,0.0,0.01737,1e-05,3.30129]
[1777561857482,38.98,76334.79,0.0,0.0173,1e-05,3.28915]
[1777561862519,38.99,76334.12,0.0,0.01731,1e-05,3.29156]
[1777561867552,39.0,76339.7,0.0,0.01742,1e-05,3.30874]
[1777561871590,39.01,76328.88,0.0,0.01728,1e-05,3.28624]
[1777561876626,39.02,76322.23,0.0,0.01721,1e-05,3.27464]
[1777561881659,39.03,76320.17,0.0,0.01721,1e-05,3.27393]
[1777561886695,39.04,76328.76,0.0,0.01736,1e-05,3.29819]
[1777561891730,39.05,76327.5,0.0,0.01735,1e-05,3.29731]
[1777561896765,39.06,76328.1,0.0,0.01738,1e-05,3.30251]
[1777561902806,39.08,76331.93,0.0,0.01747,1e-05,3.31672]
[1777561907842,39.09,76334.45,0.0,0.01753,1e-05,3.32631]
[1777561912877,39.09,76336.62,0.0,0.01758,1e-05,3.335]
[1777561915902,39.1,76326.09,0.0,0.01744,1e-05,3.31212]
[1777561917916,39.1,76314.55,0.0,0.01729,1e-05,3.28638]
[1777561922952,39.11,76310.31,0.0,0.01725,1e-05,3.28033]
[1777561927987,39.12,76313.86,0.0,0.01733,1e-05,3.29258]
[1777561933021,39.13,76309.56,0.0,0.01729,1e-05,3.28629]
[1777561938057,39.14,76308.46,0.0,0.0173,1e-05,3.28751]
[1777561943092,39.15,76304.1,0.0,0.01726,1e-05,3.28103]
[1777561948129,39.16,76296.48,0.0,0.01717,1e-05,3.267]
[1777561953163,39.18,76294.63,0.0,0.01716,1e-05,3.26486]
[1777561958198,39.19,76289.65,0.0,0.01712,1e-05,3.25716]
[1777561963233,39.2,76291.43,0.0,0.01717,1e-05,3.26518]
[1777561968268,39.21,76291.8,0.0,0.01719,1e-05,3.26978]
[1777561973303,39.21,76299.2,0.0,0.01732,1e-05,3.29075]
[1777561978338,39.22,76298.38,0.0,0.01733,1e-05,3.29234]
[1777561983252,39.23,76281.07,0.0,0.01711,1e-05,3.25534]
[1777561988408,39.24,76274.12,0.0,0.01703,1e-05,3.24299]
[1777561993443,39.25,76284.22,0.0,0.0172,1e-05,3.27037]
[1777561998478,39.26,76280.85,0.0,0.01718,1e-05,3.26619]
[1777562003512,39.27,76283.91,0.0,0.01724,1e-05,3.27704]
[1777562008548,39.28,76285.39,0.0,0.01729,1e-05,3.28417]
[1777562013583,39.29,76288.95,0.0,0.01735,1e-05,3.29439]
[1777562017610,39.3,76305.81,0.0,0.01761,1e-05,3.33699]
[1777562022645,39.31,76309.32,0.0,0.01768,1e-05,3.34847]
[1777562027681,39.32,76317.94,0.0,0.01782,1e-05,3.3721]
[1777562032718,39.32,76322.3,0.0,0.0179,1e-05,3.3854]
[1777562037752,39.33,76329.02,0.0,0.01802,1e-05,3.40429]
[1777562042787,39.34,76331.72,0.0,0.01807,1e-05,3.4134]
[1777562047834,39.34,76345.21,0.0,0.01829,1e-05,3.44862]
[1777562052856,39.35,76346.06,0.0,0.01832,1e-05,3.45306]
[1777562057894,39.36,76346.81,0.0,0.01834,1e-05,3.45725]
[1777562060290,39.36,76358.24,0.0,0.01852,1e-05,3.48657]
[1777562061925,39.36,76373.37,0.0,0.01875,2e-05,3.5242]
[1777562066037,39.36,76385.94,0.0,0.01895,2e-05,3.55678]
[1777562071993,39.37,76393.38,0.0,0.01907,2e-05,3.57525]
[1777562077035,39.37,76389.58,0.0,0.01902,2e-05,3.56741]
[1777562082064,39.38,76377.02,0.0,0.01884,2e-05,3.53775]
[1777562087098,39.38,76379.16,0.0,0.01888,2e-05,3.54465]
[1777562092133,39.38,76377.55,0.0,0.01887,2e-05,3.54225]
[1777562097168,39.39,76382.37,0.0,0.01895,2e-05,3.55574]
[1777562102208,39.39,76390.53,0.0,0.01908,2e-05,3.57749]
[1777562107245,39.4,76385.36,0.0,0.01901,2e-05,3.56587]
[1777562110264,39.4,76374.96,0.0,0.01886,2e-05,3.54093]
[1777562115313,39.4,76363.01,0.0,0.01869,2e-05,3.51301]
[1777562120336,39.41,76365.6,0.0,0.01874,2e-05,3.52107]
[1777562125371,39.41,76371.91,0.0,0.01884,2e-05,3.53826]
[1777562130407,39.41,76377.83,0.0,0.01894,2e-05,3.55431]
[1777562135441,39.42,76377.31,0.0,0.01893,2e-05,3.55256]
[1777562140475,39.42,76376.88,0.0,0.01893,2e-05,3.5528]
[1777562145509,39.42,76370.35,0.0,0.01884,2e-05,3.53792]
[1777562150544,39.43,76359.55,0.0,0.01869,2e-05,3.51278]
[1777562155581,39.43,76350.86,0.0,0.01857,2e-05,3.4932]
[1777562160617,39.44,76347.12,0.0,0.01852,1e-05,3.48585]
[1777562162629,39.44,76336.47,0.0,0.01837,1e-05,3.46066]
[1777562167664,39.44,76332.4,0.0,0.01832,1e-05,3.45292]
[1777562171696,39.45,76320.8,0.0,0.01816,1e-05,3.42665]
[1777562176730,39.45,76322.45,0.0,0.0182,1e-05,3.43302]
[1777562181765,39.46,76330.99,0.0,0.01834,1e-05,3.45596]
[1777562186804,39.47,76326.77,0.0,0.01829,1e-05,3.44791]
[1777562191838,39.47,76337.61,0.0,0.01846,1e-05,3.47458]
[1777562196873,39.48,76348.27,0.0,0.01863,2e-05,3.5026]
[1777562201907,39.48,76345.25,0.0,0.0186,2e-05,3.49697]
[1777562205935,39.48,76355.81,0.0,0.01876,2e-05,3.52425]
[1777562210975,39.49,76357.33,0.0,0.0188,2e-05,3.52953]
[1777562216005,39.49,76352.65,0.0,0.01874,2e-05,3.51959]
[1777562221049,39.5,76348.65,0.0,0.01869,2e-05,3.5115]
[1777562224067,39.5,76338.54,0.0,0.01854,1e-05,3.48786]
[1777562229102,39.5,76335.95,0.0,0.01852,1e-05,3.4835]
[1777562234137,39.51,76339.73,0.0,0.01858,1e-05,3.49467]
[1777562239172,39.51,76341.32,0.0,0.01861,2e-05,3.49956]
[1777562244208,39.52,76348.63,0.0,0.01873,2e-05,3.51891]
[1777562247229,39.52,76360.72,0.0,0.01892,2e-05,3.54998]
[1777562252264,39.52,76362.42,0.0,0.01895,2e-05,3.55374]
[1777562257299,39.53,76364.5,0.0,0.01899,2e-05,3.56025]
[1777562262333,39.53,76355.52,0.0,0.01886,2e-05,3.53942]
[1777562267368,39.53,76349.56,0.0,0.01878,2e-05,3.52622]
[1777562272405,39.54,76351.77,0.0,0.01882,2e-05,3.53322]
[1777562277441,39.54,76344.16,0.0,0.01872,2e-05,3.51608]
[1777562282474,39.54,76345.03,0.0,0.01874,2e-05,3.51984]
[1777562287510,39.55,76345.01,0.0,0.01875,2e-05,3.52139]
[1777562292546,39.55,76345.36,0.0,0.01877,2e-05,3.52379]
[1777562297580,39.56,76339.59,0.0,0.01869,2e-05,3.51132]
[1777562302614,39.56,76348.05,0.0,0.01883,2e-05,3.53381]
[1777562307652,39.57,76347.22,0.0,0.01883,2e-05,3.53337]
[1777562312686,39.57,76337.39,0.0,0.01868,2e-05,3.50907]
[1777562317722,39.57,76339.25,0.0,0.01872,2e-05,3.5155]
[1777562322756,39.58,76344.6,0.0,0.01881,2e-05,3.53046]
[1777562327794,39.58,76353.85,0.0,0.01896,2e-05,3.55493]
[1777562332829,39.59,76352.13,0.0,0.01894,2e-05,3.55218]
[1777562335850,39.59,76353.03,0.0,0.01896,2e-05,3.55528]
[1777562337864,39.59,76351.4,0.0,0.01894,2e-05,3.55182]
[1777562343184,39.59,76352.02,0.0,0.01896,2e-05,3.55448]
[1777562348941,39.6,76346.98,0.0,0.0189,2e-05,3.54406]
[1777562353976,39.6,76347.31,0.0,0.01891,2e-05,3.54628]
[1777562359011,39.61,76349.29,0.0,0.01895,2e-05,3.55249]
[1777562364047,39.61,76349.2,0.0,0.01895,2e-05,3.55355]
[1777562369081,39.61,76348.99,0.0,0.01896,2e-05,3.55427]
[1777562374117,39.61,76350.31,0.0,0.01898,2e-05,3.5569]
[1777562379151,39.62,76356.01,0.0,0.01907,2e-05,3.57212]
[1777562384186,39.62,76357.74,0.0,0.0191,2e-05,3.57741]
[1777562388299,39.62,76369.77,0.0,0.01929,2e-05,3.60812]
[1777562392243,39.62,76386.54,0.0,0.01956,2e-05,3.65074]
[1777562394257,39.62,76397.36,0.0,0.01973,2e-05,3.67821]
[1777562399292,39.62,76397.31,0.0,0.01973,2e-05,3.67826]
[1777562404327,39.62,76400.13,0.0,0.01977,2e-05,3.68549]
[1777562409363,39.62,76394.33,0.0,0.01968,2e-05,3.67096]
[1777562414398,39.63,76394.83,0.0,0.01969,2e-05,3.67248]
[1777562419432,39.63,76394.42,0.0,0.01969,2e-05,3.67177]
[1777562424467,39.63,76398.73,0.0,0.01976,2e-05,3.68303]
[1777562429502,39.63,76395.07,0.0,0.0197,2e-05,3.67402]
[1777562434539,39.63,76398.17,0.0,0.01974,2e-05,3.68034]
[1777562439572,39.63,76394.01,0.0,0.01968,2e-05,3.67017]
[1777562444613,39.63,76399.49,0.0,0.01977,2e-05,3.68439]
[1777562449642,39.63,76398.59,0.0,0.01975,2e-05,3.68241]
[1777562454678,39.63,76399.23,0.0,0.01977,2e-05,3.68434]
[1777562459713,39.63,76395.49,0.0,0.01971,2e-05,3.67519]
[1777562464749,39.63,76389.67,0.0,0.01962,2e-05,3.66099]
[1777562469783,39.64,76396.06,0.0,0.01972,2e-05,3.67758]
[1777562474820,39.64,76398.03,0.0,0.01976,2e-05,3.683]
[1777562480860,39.64,76395.59,0.0,0.01972,2e-05,3.67734]
[1777562486781,39.64,76380.37,0.0,0.01949,2e-05,3.63949]
[1777562490933,39.64,76370.32,0.0,0.01934,2e-05,3.61484]
[1777562494958,39.64,76359.87,0.0,0.01917,2e-05,3.5877]
[1777562499993,39.64,76358.46,0.0,0.01916,2e-05,3.58524]
[1777562505027,39.65,76365.87,0.0,0.01928,2e-05,3.60469]
[1777562510063,39.65,76365.91,0.0,0.01928,2e-05,3.60563]
[1777562515099,39.65,76361.01,0.0,0.01921,2e-05,3.59429]
[1777562520133,39.65,76354.84,0.0,0.01912,2e-05,3.57997]
[1777562525169,39.66,76354.57,0.0,0.01913,2e-05,3.58037]
[1777562530204,39.66,76352.55,0.0,0.0191,2e-05,3.57643]
[1777562535239,39.66,76354.46,0.0,0.01914,2e-05,3.58224]
[1777562540275,39.66,76343.19,0.0,0.01897,2e-05,3.55528]
[1777562545314,39.67,76343.31,0.0,0.01898,2e-05,3.55682]
[1777562550352,39.67,76333.84,0.0,0.01885,2e-05,3.53475]
[1777562555384,39.67,76341.96,0.0,0.01897,2e-05,3.55433]
[1777562560418,39.68,76344.61,0.0,0.01902,2e-05,3.56214]
[1777562565453,39.68,76354.9,0.0,0.01918,2e-05,3.58888]
[1777562570489,39.68,76355.12,0.0,0.01919,2e-05,3.5905]
[1777562575524,39.69,76353.43,0.0,0.01917,2e-05,3.58731]
[1777562580558,39.69,76353.71,0.0,0.01918,2e-05,3.58904]
[1777562585594,39.69,76351.14,0.0,0.01915,2e-05,3.58391]
[1777562590628,39.69,76354.36,0.0,0.01921,2e-05,3.59291]
[1777562595664,39.7,76353.17,0.0,0.0192,2e-05,3.59092]
[1777562600699,39.7,76355.34,0.0,0.01924,2e-05,3.59726]
[1777562605734,39.7,76358.38,0.0,0.01929,2e-05,3.60571]
[1777562610769,39.7,76363.44,0.0,0.01937,2e-05,3.61913]
[1777562615803,39.71,76363.2,0.0,0.01936,2e-05,3.61746]
[1777562620842,39.71,76373.37,0.0,0.01952,2e-05,3.64366]
[1777562625880,39.71,76367.03,0.0,0.01943,2e-05,3.62834]
[1777562630917,39.71,76366.03,0.0,0.01942,2e-05,3.62647]
[1777562635949,39.71,76365.07,0.0,0.01941,2e-05,3.62468]
[1777562640984,39.71,76363.77,0.0,0.01939,2e-05,3.62202]
[1777562646020,39.71,76361.96,0.0,0.01937,2e-05,3.61811]
[1777562651053,39.72,76360.42,0.0,0.01935,2e-05,3.61489]
[1777562656089,39.72,76362.66,0.0,0.01939,2e-05,3.62115]
[1777562661124,39.72,76370.32,0.0,0.01951,2e-05,3.64087]
[1777562666159,39.72,76367.92,0.0,0.01947,2e-05,3.63522]
[1777562671196,39.72,76364.11,0.0,0.01941,2e-05,3.6243]
[1777562676230,39.72,76368.67,0.0,0.01948,2e-05,3.6362]
[1777562681264,39.72,76368.02,0.0,0.01947,2e-05,3.63495]
[1777562686298,39.72,76371.3,0.0,0.01953,2e-05,3.64359]
[1777562691336,39.73,76374.94,0.0,0.01959,2e-05,3.65307]
[1777562696378,39.73,76384.67,0.0,0.01974,2e-05,3.67788]
[1777562701431,39.73,76397.14,0.0,0.01994,2e-05,3.70959]
[1777562706449,39.73,76396.24,0.0,0.01992,2e-05,3.70711]
[1777562710477,39.73,76380.24,0.0,0.01967,2e-05,3.66652]
[1777562715512,39.73,76368.16,0.0,0.01948,2e-05,3.6364]
[1777562720551,39.73,76370.38,0.0,0.01952,2e-05,3.64249]
[1777562725587,39.73,76382.41,0.0,0.01971,2e-05,3.67311]
[1777562726594,39.73,76394.18,0.0,0.01989,2e-05,3.70298]
[1777562730625,39.73,76414.05,0.0,0.02021,2e-05,3.75363]
[1777562735660,39.73,76409.09,0.0,0.02012,2e-05,3.73846]
[1777562740695,39.73,76409.56,0.0,0.02012,2e-05,3.73933]
[1777562745731,39.72,76412.03,0.0,0.02016,2e-05,3.74522]
[1777562750765,39.72,76417.11,0.0,0.02024,2e-05,3.75778]
[1777562755801,39.72,76412.93,0.0,0.02017,2e-05,3.74657]
[1777562760836,39.72,76413.99,0.0,0.02018,2e-05,3.74883]
[1777562765871,39.72,76416.61,0.0,0.02022,2e-05,3.75511]
[1777562770907,39.72,76418.52,0.0,0.02025,2e-05,3.75962]
[1777562774934,39.72,76407.31,0.0,0.02007,2e-05,3.73062]
[1777562779968,39.72,76395.7,0.0,0.01988,2e-05,3.70096]
[1777562785003,39.72,76398.09,0.0,0.01992,2e-05,3.70708]
[1777562790039,39.72,76392.68,0.0,0.01984,2e-05,3.69344]
[1777562795076,39.72,76393.19,0.0,0.01984,2e-05,3.69309]
[1777562799101,39.72,76406.78,0.0,0.02005,2e-05,3.72773]
[1777562804137,39.72,76411.5,0.0,0.02013,2e-05,3.73964]
[1777562809172,39.72,76411.75,0.0,0.02013,2e-05,3.74011]
[1777562814210,39.72,76412.99,0.0,0.02015,2e-05,3.74315]
[1777562819244,39.72,76405.53,0.0,0.02003,2e-05,3.72406]
[1777562824280,39.72,76395.18,0.0,0.01987,2e-05,3.69778]
[1777562829317,39.72,76401.32,0.0,0.01996,2e-05,3.71351]
[1777562833348,39.72,76390.06,0.0,0.01979,2e-05,3.68487]
[1777562839251,39.72,76384.27,0.0,0.0197,2e-05,3.67047]
[1777562844426,39.72,76380.23,0.0,0.01964,2e-05,3.66056]
[1777562849464,39.72,76384.41,0.0,0.0197,2e-05,3.67136]
[1777562854497,39.72,76393.62,0.0,0.01984,2e-05,3.69289]
[1777562859532,39.72,76397.92,0.0,0.01991,2e-05,3.70375]
[1777562864567,39.72,76403.95,0.0,0.02,2e-05,3.71889]
[1777562869605,39.72,76404.23,0.0,0.02,2e-05,3.71929]
[1777562874637,39.72,76398.25,0.0,0.01991,2e-05,3.7039]
[1777562879665,39.72,76393.75,0.0,0.01983,2e-05,3.6924]
[1777562885714,39.72,76396.29,0.0,0.01987,2e-05,3.69879]
[1777562890748,39.72,76397.53,0.0,0.01989,2e-05,3.70193]
[1777562895784,39.72,76401.24,0.0,0.01995,2e-05,3.71136]
[1777562900820,39.72,76398.62,0.0,0.01991,2e-05,3.70465]
[1777562905855,39.72,76398.32,0.0,0.01991,2e-05,3.7039]
[1777562910889,39.72,76395.86,0.0,0.01987,2e-05,3.69772]
[1777562915930,39.72,76400.3,0.0,0.01993,2e-05,3.70727]
[1777562920962,39.72,76398.36,0.0,0.0199,2e-05,3.70242]
[1777562925997,39.72,76391.98,0.0,0.0198,2e-05,3.6864]
[1777562931032,39.72,76393.84,0.0,0.01983,2e-05,3.6913]
[1777562936068,39.72,76390.83,0.0,0.01978,2e-05,3.68387]
[1777562941103,39.72,76380.98,0.0,0.01963,2e-05,3.65925]
[1777562946138,39.72,76380.75,0.0,0.01963,2e-05,3.65906]
[1777562951172,39.72,76385.76,0.0,0.01971,2e-05,3.67206]
[1777562955202,39.72,76402.89,0.0,0.01998,2e-05,3.71573]
[1777562960236,39.72,76418.37,0.0,0.02023,2e-05,3.75515]
[1777562965270,39.72,76421.49,0.0,0.02027,2e-05,3.76273]
[1777562970308,39.72,76422.88,0.0,0.02029,2e-05,3.76581]
[1777562975343,39.72,76422.73,0.0,0.02028,2e-05,3.76303]
[1777562980378,39.72,76430.67,0.0,0.0204,2e-05,3.78292]
[1777562985411,39.72,76435.12,0.0,0.02047,2e-05,3.79371]
[1777562990446,39.71,76441.84,0.0,0.02057,2e-05,3.81028]
[1777562995482,39.71,76445.33,0.0,0.02062,2e-05,3.81847]
[1777563000383,39.71,76455.69,0.0,0.02079,2e-05,3.84441]
[1777563003546,39.71,76480.12,0.0,0.02118,2e-05,3.90763]
[1777563008579,39.7,76480.59,0.0,0.02118,2e-05,3.90706]
[1777563013614,39.7,76476.54,0.0,0.0211,2e-05,3.89495]
[1777563018650,39.69,76471.58,0.0,0.02101,2e-05,3.88015]
[1777563023684,39.69,76464.36,0.0,0.02088,2e-05,3.85956]
[1777563028721,39.69,76463.68,0.0,0.02086,2e-05,3.85604]
[1777563033755,39.68,76467.23,0.0,0.0209,2e-05,3.86191]
[1777563037783,39.68,76477.39,0.0,0.02106,2e-05,3.88744]
[1777563042819,39.68,76479.04,0.0,0.02107,2e-05,3.89033]
[1777563047853,39.67,76476.25,0.0,0.02102,2e-05,3.88091]
[1777563052889,39.67,76472.32,0.0,0.02094,2e-05,3.86902]
[1777563057923,39.66,76478.52,0.0,0.02103,2e-05,3.8838]
[1777563062959,39.66,76473.78,0.0,0.02095,2e-05,3.87002]
[1777563067995,39.66,76480.6,0.0,0.02105,2e-05,3.88655]
[1777563073028,39.65,76479.29,0.0,0.02102,2e-05,3.8813]
[1777563077059,39.65,76492.36,0.0,0.02123,2e-05,3.91504]
[1777563082092,39.65,76487.38,0.0,0.02113,2e-05,3.90014]
[1777563086129,39.64,76504.54,0.0,0.02141,2e-05,3.94399]
[1777563091169,39.64,76512.71,0.0,0.02152,2e-05,3.9618]
[1777563096202,39.63,76516.56,0.0,0.02157,2e-05,3.96978]
[1777563101238,39.63,76527.23,0.0,0.02174,2e-05,3.99659]
[1777563106272,39.62,76526.22,0.0,0.02171,2e-05,3.99136]
[1777563108289,39.62,76510.43,0.0,0.02144,2e-05,3.94794]
[1777563113321,39.61,76503.31,0.0,0.0213,2e-05,3.92686]
[1777563117352,39.61,76513.81,0.0,0.02147,2e-05,3.9534]
[1777563119366,39.61,76527.41,0.0,0.0217,2e-05,3.98912]
[1777563123395,39.6,76546.15,0.0,0.022,2e-05,4.03748]
[1777563128429,39.6,76560.63,0.0,0.02224,2e-05,4.07471]
[1777563131457,39.59,76574.43,0.0,0.02246,2e-05,4.1101]
[1777563132459,39.59,76591.59,0.0,0.02276,2e-05,4.15694]
[1777563137497,39.58,76598.85,0.0,0.02286,2e-05,4.1732]
[1777563139525,39.58,76575.47,0.0,0.02244,2e-05,4.10675]
[1777563140533,39.57,76555.7,0.0,0.02209,2e-05,4.05179]
[1777563142546,39.57,76541.28,0.0,0.02183,2e-05,4.01136]
[1777563144561,39.57,76528.03,0.0,0.0216,2e-05,3.97453]
[1777563149595,39.56,76530.69,0.0,0.02163,2e-05,3.97932]
[1777563152615,39.56,76515.82,0.0,0.02136,2e-05,3.93607]
[1777563157651,39.56,76502.68,0.0,0.02113,2e-05,3.89915]
[1777563159665,39.55,76489.3,0.0,0.0209,2e-05,3.86311]
[1777563161539,39.55,76477.94,0.0,0.02071,2e-05,3.83273]
[1777563163697,39.55,76462.85,0.0,0.02046,2e-05,3.79274]
[1777563167721,39.55,76451.57,0.0,0.02028,2e-05,3.76296]
[1777563172757,39.55,76451.42,0.0,0.02027,2e-05,3.76206]
[1777563177793,39.55,76452.64,0.0,0.02029,2e-05,3.76474]
[1777563182831,39.55,76447.8,0.0,0.02021,2e-05,3.75179]
[1777563187868,39.55,76454.7,0.0,0.02031,2e-05,3.76918]
[1777563189879,39.54,76465.99,0.0,0.0205,2e-05,3.79822]
[1777563193907,39.54,76479.69,0.0,0.02071,2e-05,3.83327]
[1777563197944,39.54,76492.69,0.0,0.02092,2e-05,3.86637]
[1777563199951,39.54,76466.83,0.0,0.02049,2e-05,3.79811]
[1777563204986,39.54,76465.06,0.0,0.02046,2e-05,3.79255]
[1777563210032,39.53,76451.0,0.0,0.02023,2e-05,3.75539]
[1777563215056,39.53,76445.91,0.0,0.02013,2e-05,3.74002]
[1777563220091,39.53,76437.38,0.0,0.02,2e-05,3.71784]
[1777563224120,39.53,76425.65,0.0,0.01981,2e-05,3.68791]
[1777563229155,39.53,76429.14,0.0,0.01987,2e-05,3.69707]
[1777563234191,39.53,76432.42,0.0,0.01992,2e-05,3.70552]
[1777563239227,39.53,76434.99,0.0,0.01996,2e-05,3.71215]
[1777563244262,39.53,76439.75,0.0,0.02004,2e-05,3.72431]
[1777563249298,39.53,76441.44,0.0,0.02006,2e-05,3.72854]
[1777563254333,39.53,76444.04,0.0,0.0201,2e-05,3.73506]
[1777563259368,39.53,76445.79,0.0,0.02013,2e-05,3.73935]
[1777563264403,39.53,76449.5,0.0,0.02019,2e-05,3.74866]
[1777563269444,39.53,76434.46,0.0,0.01995,2e-05,3.70983]
[1777563270445,39.53,76422.45,0.0,0.01976,2e-05,3.67923]
[1777563273466,39.53,76413.9,0.0,0.01961,2e-05,3.65589]
[1777563278515,39.53,76407.14,0.0,0.01951,2e-05,3.63934]
[1777563280529,39.53,76396.51,0.0,0.01935,2e-05,3.61284]
[1777563285564,39.54,76389.39,0.0,0.01924,2e-05,3.5959]
[1777563288585,39.54,76373.94,0.0,0.01901,2e-05,3.55805]
[1777563289623,39.54,76373.94,0.0,0.01901,2e-05,3.55805]
[1777563289699,39.54,76371.21,0.0,0.01897,2e-05,3.55154]
[1777563291024,39.54,76371.21,0.0,0.01897,2e-05,3.5518]
[1777563291607,39.54,76374.69,0.0,0.01902,2e-05,3.56068]
[1777563292616,39.54,76385.13,0.0,0.01919,2e-05,3.58691]
[1777563294454,39.54,76387.95,0.0,0.01923,2e-05,3.59415]
[1777563294629,39.54,76389.51,0.0,0.01926,2e-05,3.59824]
[1777563299667,39.54,76389.79,0.0,0.01927,2e-05,3.59983]
[1777563302688,39.55,76378.86,0.0,0.0191,2e-05,3.57315]
[1777563307724,39.55,76379.37,0.0,0.01912,2e-05,3.57549]
[1777563312758,39.55,76379.72,0.0,0.01913,2e-05,3.57745]
[1777563316475,39.55,76377.57,0.0,0.0191,2e-05,3.57252]
[1777563316574,39.55,76373.85,0.0,0.01904,2e-05,3.56373]
[1777563317223,39.55,76373.85,0.0,0.01904,2e-05,3.56373]
[1777563317291,39.55,76374.71,0.0,0.01906,2e-05,3.5661]
[1777563322672,39.56,76367.89,0.0,0.01896,2e-05,3.55039]
[1777563326858,39.56,76354.94,0.0,0.01877,2e-05,3.51957]
[1777563332743,39.56,76357.78,0.0,0.01882,2e-05,3.52662]
[1777563337934,39.57,76354.33,0.0,0.01878,2e-05,3.51997]
[1777563342970,39.57,76351.74,0.0,0.01875,2e-05,3.51524]
[1777563348008,39.58,76353.0,0.0,0.01878,2e-05,3.51998]
[1777563353042,39.58,76353.32,0.0,0.01879,2e-05,3.52237]
[1777563358078,39.59,76351.02,0.0,0.01877,2e-05,3.51827]
[1777563363127,39.59,76347.18,0.0,0.01872,2e-05,3.51044]
[1777563368148,39.59,76349.28,0.0,0.01876,2e-05,3.5172]
[1777563373183,39.6,76352.85,0.0,0.01883,2e-05,3.52754]
[1777563378225,39.6,76348.81,0.0,0.01877,2e-05,3.51917]
[1777563383255,39.61,76343.6,0.0,0.01871,2e-05,3.50803]
[1777563386373,39.61,76342.67,0.0,0.0187,2e-05,3.50643]
[1777563386764,39.61,76332.54,0.0,0.01855,1e-05,3.48207]
[1777563386938,39.61,76332.54,0.0,0.01855,1e-05,3.48207]
[1777563387285,39.61,76332.54,0.0,0.01855,1e-05,3.48246]
[1777563392318,39.61,76330.7,0.0,0.01852,1e-05,3.47816]
[1777563397354,39.62,76333.92,0.0,0.01859,1e-05,3.48802]
[1777563402388,39.62,76341.35,0.0,0.01871,2e-05,3.50803]
[1777563406417,39.63,76357.24,0.0,0.01896,2e-05,3.5484]
[1777563410451,39.63,76370.32,0.0,0.01916,2e-05,3.58183]
[1777563413386,39.63,76373.54,0.0,0.01922,2e-05,3.59028]
[1777563413487,39.63,76376.23,0.0,0.01926,2e-05,3.59719]
[1777563418503,39.63,76374.19,0.0,0.01923,2e-05,3.59305]
[1777563423539,39.64,76380.05,0.0,0.01933,2e-05,3.60856]
[1777563428574,39.64,76378.18,0.0,0.01931,2e-05,3.60479]
[1777563433607,39.64,76376.16,0.0,0.01928,2e-05,3.60064]
[1777563438642,39.64,76377.02,0.0,0.0193,2e-05,3.60371]
[1777563443679,39.65,76377.84,0.0,0.01932,2e-05,3.60666]
[1777563448712,39.65,76378.47,0.0,0.01933,2e-05,3.60911]
[1777563451734,39.65,76368.6,0.0,0.01917,2e-05,3.58325]
[1777563455268,39.65,76361.67,0.0,0.01907,2e-05,3.56672]
[1777563455762,39.65,76362.4,0.0,0.01909,2e-05,3.56878]
[1777563456488,39.65,76362.4,0.0,0.01909,2e-05,3.56878]
[1777563456769,39.65,76360.73,0.0,0.01906,2e-05,3.56488]
[1777563458723,39.65,76360.87,0.0,0.01907,2e-05,3.56547]
[1777563458784,39.65,76361.84,0.0,0.01908,2e-05,3.56812]
[1777563460412,39.65,76360.13,0.0,0.01906,2e-05,3.56412]
[1777563460797,39.65,76360.13,0.0,0.01906,2e-05,3.56436]
[1777563461275,39.65,76360.13,0.0,0.01906,2e-05,3.56436]
[1777563461803,39.66,76362.2,0.0,0.01909,2e-05,3.56973]
[1777563466840,39.66,76361.09,0.0,0.01908,2e-05,3.56814]
[1777563471874,39.66,76357.77,0.0,0.01904,2e-05,3.56107]
[1777563476909,39.66,76359.75,0.0,0.01908,2e-05,3.56714]
[1777563482950,39.67,76356.77,0.0,0.01904,2e-05,3.56114]
[1777563487986,39.67,76353.82,0.0,0.019,2e-05,3.55504]
[1777563493879,39.67,76349.52,0.0,0.01895,2e-05,3.5459]
[1777563499556,39.68,76355.1,0.0,0.01904,2e-05,3.56091]
[1777563505105,39.68,76361.05,0.0,0.01914,2e-05,3.57714]
[1777563509133,39.68,76376.98,0.0,0.01939,2e-05,3.61754]
[1777563514168,39.68,76382.93,0.0,0.01948,2e-05,3.63123]
[1777563518196,39.69,76393.01,0.0,0.01963,2e-05,3.65693]
[1777563521222,39.69,76406.37,0.0,0.01985,2e-05,3.69088]
[1777563526254,39.69,76416.28,0.0,0.02,2e-05,3.71604]
[1777563531287,39.69,76417.78,0.0,0.02002,2e-05,3.71969]
[1777563536322,39.68,76416.84,0.0,0.02001,2e-05,3.71708]
[1777563538486,39.68,76418.67,0.0,0.02004,2e-05,3.72172]
[1777563539000,39.68,76418.67,0.0,0.02004,2e-05,3.72172]
[1777563540495,39.68,76428.66,0.0,0.0202,2e-05,3.74721]
[1777563540536,39.68,76429.96,0.0,0.02022,2e-05,3.75046]
[1777563544378,39.68,76417.76,0.0,0.02002,2e-05,3.71892]
[1777563549415,39.68,76421.62,0.0,0.02008,2e-05,3.72866]
[1777563554450,39.68,76422.16,0.0,0.02009,2e-05,3.72986]
[1777563559485,39.68,76420.34,0.0,0.02006,2e-05,3.72502]
[1777563564522,39.68,76419.91,0.0,0.02005,2e-05,3.7238]
[1777563569557,39.68,76422.0,0.0,0.02008,2e-05,3.72905]
[1777563574591,39.68,76421.24,0.0,0.02006,2e-05,3.72518]
[1777563579625,39.68,76421.61,0.0,0.02007,2e-05,3.72605]
[1777563584661,39.68,76427.76,0.0,0.02016,2e-05,3.7417]
[1777563589701,39.68,76423.2,0.0,0.02009,2e-05,3.72988]
[1777563594736,39.68,76420.69,0.0,0.02005,2e-05,3.72343]
[1777563599771,39.68,76429.47,0.0,0.02019,2e-05,3.74583]
[1777563604810,39.68,76435.93,0.0,0.02029,2e-05,3.76217]
[1777563606820,39.68,76418.9,0.0,0.02002,2e-05,3.71836]
[1777563611855,39.68,76419.56,0.0,0.02003,2e-05,3.72014]
[1777563616889,39.68,76420.55,0.0,0.02005,2e-05,3.72274]
[1777563622933,39.68,76420.83,0.0,0.02005,2e-05,3.72351]
[1777563627967,39.68,76419.01,0.0,0.02002,2e-05,3.71896]
[1777563633002,39.68,76413.15,0.0,0.01992,2e-05,3.70227]
[1777563638041,39.68,76402.79,0.0,0.01976,2e-05,3.67628]
[1777563643073,39.68,76395.66,0.0,0.01965,2e-05,3.6587]
[1777563648111,39.68,76392.6,0.0,0.0196,2e-05,3.6515]
[1777563653142,39.68,76391.54,0.0,0.01959,2e-05,3.64935]
[1777563658977,39.69,76381.94,0.0,0.01945,2e-05,3.6258]
[1777563658983,39.69,76385.02,0.0,0.01949,2e-05,3.63367]
[1777563660086,39.69,76385.02,0.0,0.01949,2e-05,3.63367]
[1777563660379,39.69,76385.02,0.0,0.01949,2e-05,3.63367]
[1777563661613,39.69,76386.95,0.0,0.01953,2e-05,3.63877]
[1777563661670,39.69,76388.84,0.0,0.01956,2e-05,3.64365]
[1777563662419,39.69,76388.84,0.0,0.01956,2e-05,3.64365]
[1777563663054,39.69,76388.84,0.0,0.01956,2e-05,3.64365]
[1777563663804,39.69,76390.13,0.0,0.01958,2e-05,3.64701]
[1777563663831,39.69,76394.66,0.0,0.01965,2e-05,3.65854]
[1777563665758,39.69,76392.53,0.0,0.01962,2e-05,3.65325]
[1777563665822,39.69,76387.36,0.0,0.01954,2e-05,3.64033]
[1777563671621,39.69,76389.86,0.0,0.01958,2e-05,3.64708]
[1777563671687,39.69,76393.53,0.0,0.01964,2e-05,3.65654]
[1777563672462,39.69,76393.53,0.0,0.01964,2e-05,3.65654]
[1777563672535,39.69,76392.92,0.0,0.01963,2e-05,3.6551]
[1777563678319,39.69,76384.65,0.0,0.0195,2e-05,3.63487]
[1777563683679,39.69,76378.86,0.0,0.01941,2e-05,3.62081]
[1777563683693,39.69,76381.32,0.0,0.01945,2e-05,3.6271]
[1777563684806,39.69,76381.32,0.0,0.01945,2e-05,3.6271]
[1777563684872,39.69,76384.72,0.0,0.01951,2e-05,3.63575]
[1777563685350,39.69,76384.72,0.0,0.01951,2e-05,3.63575]
[1777563686020,39.69,76384.72,0.0,0.01951,2e-05,3.63575]
[1777563690104,39.69,76396.41,0.0,0.01969,2e-05,3.66565]
[1777563695439,39.7,76406.18,0.0,0.01984,2e-05,3.6888]
[1777563700473,39.7,76399.09,0.0,0.01973,2e-05,3.67103]
[1777563705509,39.7,76402.07,0.0,0.01978,2e-05,3.67876]
[1777563710544,39.7,76401.0,0.0,0.01976,2e-05,3.67624]
[1777563715579,39.7,76406.01,0.0,0.01984,2e-05,3.68913]
[1777563720614,39.7,76404.82,0.0,0.01982,2e-05,3.68629]
[1777563725649,39.7,76408.21,0.0,0.01988,2e-05,3.69505]
[1777563730684,39.7,76406.22,0.0,0.01985,2e-05,3.69013]
[1777563736013,39.7,76405.27,0.0,0.01983,2e-05,3.68781]
[1777563737738,39.7,76387.02,0.0,0.01955,2e-05,3.64188]
[1777563742768,39.7,76382.99,0.0,0.01949,2e-05,3.63234]
[1777563747803,39.7,76369.85,0.0,0.01929,2e-05,3.60018]
[1777563752842,39.7,76367.46,0.0,0.01925,2e-05,3.59329]
[1777563753845,39.71,76352.35,0.0,0.01902,2e-05,3.55605]
[1777563757645,39.71,76347.54,0.0,0.01895,2e-05,3.54497]
[1777563757877,39.71,76348.72,0.0,0.01897,2e-05,3.54814]
[1777563761854,39.71,76349.51,0.0,0.01899,2e-05,3.55084]
[1777563761956,39.71,76349.16,0.0,0.01898,2e-05,3.55023]
[1777563767950,39.71,76351.41,0.0,0.01903,2e-05,3.55722]
[1777563772985,39.72,76356.64,0.0,0.01911,2e-05,3.5712]
[1777563778022,39.72,76355.34,0.0,0.0191,2e-05,3.56908]
[1777563783057,39.72,76357.09,0.0,0.01913,2e-05,3.57448]
[1777563787137,39.72,76357.7,0.0,0.01915,2e-05,3.57663]
[1777563787203,39.72,76360.15,0.0,0.01919,2e-05,3.58292]
[1777563788466,39.73,76360.15,0.0,0.01919,2e-05,3.58312]
[1777563789100,39.73,76361.28,0.0,0.01921,2e-05,3.58613]
[1777563794134,39.73,76363.09,0.0,0.01924,2e-05,3.59161]
[1777563799169,39.73,76361.94,0.0,0.01923,2e-05,3.58971]
[1777563804205,39.73,76367.93,0.0,0.01933,2e-05,3.60554]
[1777563809239,39.73,76367.6,0.0,0.01933,2e-05,3.60554]
[1777563814274,39.74,76359.72,0.0,0.0192,2e-05,3.5849]
[1777563819309,39.74,76365.54,0.0,0.0193,2e-05,3.60036]
[1777563825036,39.74,76370.74,0.0,0.01938,2e-05,3.61415]
[1777563830386,39.74,76368.83,0.0,0.01936,2e-05,3.61034]
[1777563835425,39.75,76368.37,0.0,0.01936,2e-05,3.61025]
[1777563840455,39.75,76363.36,0.0,0.01928,2e-05,3.59842]
[1777563843476,39.75,76352.64,0.0,0.01913,2e-05,3.57264]
[1777563847523,39.75,76349.26,0.0,0.01908,2e-05,3.56499]
[1777563847538,39.75,76338.95,0.0,0.01892,2e-05,3.53982]
[1777563851484,39.76,76339.42,0.0,0.01894,2e-05,3.5418]
[1777563851573,39.76,76338.1,0.0,0.01892,2e-05,3.53882]
[1777563852697,39.76,76338.1,0.0,0.01892,2e-05,3.53882]
[1777563852766,39.76,76337.91,0.0,0.01892,2e-05,3.53863]
[1777563854758,39.76,76337.91,0.0,0.01892,2e-05,3.53891]
[1777563854772,39.76,76333.51,0.0,0.01885,2e-05,3.52838]
[1777563856167,39.76,76333.51,0.0,0.01885,2e-05,3.52838]
[1777563856197,39.76,76331.24,0.0,0.01882,2e-05,3.52311]
[1777563861659,39.76,76337.47,0.0,0.01892,2e-05,3.53983]
[1777563861709,39.76,76338.34,0.0,0.01894,2e-05,3.54224]
[1777563865309,39.76,76339.09,0.0,0.01895,2e-05,3.5446]
[1777563865357,39.76,76336.48,0.0,0.01892,2e-05,3.53846]
[1777563866494,39.77,76336.48,0.0,0.01892,2e-05,3.53873]
[1777563866637,39.77,76336.08,0.0,0.01891,2e-05,3.53801]
[1777563867773,39.77,76336.08,0.0,0.01891,2e-05,3.53801]
[1777563867830,39.77,76335.37,0.0,0.0189,2e-05,3.53654]
[1777563872508,39.77,76340.6,0.0,0.01898,2e-05,3.54863]
[1777563872681,39.77,76340.6,0.0,0.01898,2e-05,3.54888]
[1777563873686,39.77,76359.68,0.0,0.01927,2e-05,3.59628]
[1777563876710,39.77,76381.85,0.0,0.01962,2e-05,3.65215]
[1777563879735,39.77,76398.25,0.0,0.01988,2e-05,3.69373]
[1777563883761,39.77,76409.26,0.0,0.02005,2e-05,3.72165]
[1777563888796,39.77,76419.77,0.0,0.02022,2e-05,3.74807]
[1777563894300,39.77,76419.68,0.0,0.02021,2e-05,3.74744]
[1777563895845,39.77,76440.07,0.0,0.02054,2e-05,3.79964]
[1777563899873,39.77,76424.96,0.0,0.02029,2e-05,3.75998]
[1777563903901,39.77,76414.58,0.0,0.02012,2e-05,3.73301]
[1777563908937,39.77,76417.76,0.0,0.02017,2e-05,3.74078]
[1777563913971,39.76,76410.7,0.0,0.02006,2e-05,3.72247]
[1777563919006,39.76,76403.82,0.0,0.01995,2e-05,3.70483]
[1777563924044,39.76,76404.15,0.0,0.01995,2e-05,3.70558]
[1777563926060,39.76,76392.79,0.0,0.01977,2e-05,3.67682]
[1777563929202,39.76,76372.56,0.0,0.01946,2e-05,3.62612]
[1777563935121,39.77,76366.23,0.0,0.01936,2e-05,3.60929]
[1777563940364,39.77,76363.94,0.0,0.01933,2e-05,3.60424]
[1777563941163,39.77,76366.23,0.0,0.01936,2e-05,3.61027]
[1777563943908,39.77,76361.99,0.0,0.0193,2e-05,3.6]
[1777563944184,39.77,76359.2,0.0,0.01926,2e-05,3.59323]
[1777563946096,39.77,76358.61,0.0,0.01925,2e-05,3.59194]
[1777563946208,39.77,76356.36,0.0,0.01922,2e-05,3.58654]
[1777563947790,39.77,76355.56,0.0,0.01921,2e-05,3.58475]
[1777563948216,39.77,76358.04,0.0,0.01924,2e-05,3.5911]
[1777563948515,39.77,76358.04,0.0,0.01924,2e-05,3.5911]
[1777563949222,39.77,76357.99,0.0,0.01924,2e-05,3.59116]
[1777563954258,39.78,76357.49,0.0,0.01924,2e-05,3.59079]
[1777563959294,39.78,76364.62,0.0,0.01936,2e-05,3.60932]
[1777563964328,39.78,76359.8,0.0,0.01929,2e-05,3.598]
[1777563969363,39.78,76361.87,0.0,0.01932,2e-05,3.60383]
[1777563971715,39.78,76357.37,0.0,0.01926,2e-05,3.5929]
[1777563972213,39.78,76357.37,0.0,0.01926,2e-05,3.5929]
[1777563977461,39.78,76351.91,0.0,0.01918,2e-05,3.58013]
[1777563977712,39.78,76349.78,0.0,0.01915,2e-05,3.57502]
[1777563979498,39.78,76343.39,0.0,0.01905,2e-05,3.55958]
[1777563980378,39.78,76343.39,0.0,0.01905,2e-05,3.55958]
[1777563987525,39.79,76334.43,0.0,0.01892,2e-05,3.53918]
[1777563987606,39.79,76334.18,0.0,0.01892,2e-05,3.53856]
[1777563989585,39.79,76334.18,0.0,0.01892,2e-05,3.53881]
[1777563989632,39.79,76339.23,0.0,0.019,2e-05,3.55148]
[1777563993800,39.79,76339.69,0.0,0.019,2e-05,3.55148]
[1777563993869,39.79,76334.97,0.0,0.01893,2e-05,3.54033]
[1777563995953,39.79,76335.89,0.0,0.01895,2e-05,3.54284]
[1777563996040,39.79,76336.03,0.0,0.01895,2e-05,3.54343]
[1777563996586,39.79,76336.03,0.0,0.01895,2e-05,3.54343]
[1777563997385,39.79,76336.03,0.0,0.01895,2e-05,3.54343]
[1777564001289,39.8,76342.11,0.0,0.01905,2e-05,3.5591]
[1777564001346,39.8,76336.77,0.0,0.01897,2e-05,3.5464]
[1777564005144,39.8,76336.57,0.0,0.01897,2e-05,3.54638]
[1777564005153,39.8,76327.52,0.0,0.01884,2e-05,3.52465]
[1777564010650,39.8,76320.29,0.0,0.01874,2e-05,3.50849]
[1777564013672,39.81,76309.52,0.0,0.01858,1e-05,3.4832]
[1777564018707,39.81,76301.8,0.0,0.01848,1e-05,3.46628]
[1777564023742,39.82,76297.85,0.0,0.01843,1e-05,3.45853]
[1777564028805,39.82,76295.71,0.0,0.01841,1e-05,3.45489]
[1777564034823,39.83,76292.54,0.0,0.01838,1e-05,3.4501]
[1777564036836,39.83,76278.8,0.0,0.01818,1e-05,3.41792]
[1777564041868,39.83,76282.42,0.0,0.01825,1e-05,3.42863]
[1777564046903,39.84,76290.66,0.0,0.01838,1e-05,3.45033]
[1777564051939,39.84,76286.36,0.0,0.01832,1e-05,3.44009]
[1777564056974,39.85,76306.38,0.0,0.01863,1e-05,3.49023]
[1777564062009,39.85,76312.17,0.0,0.01873,2e-05,3.50578]
[1777564067043,39.86,76314.88,0.0,0.01878,2e-05,3.51387]
[1777564072079,39.86,76317.53,0.0,0.01882,2e-05,3.52178]
[1777564077113,39.86,76320.64,0.0,0.01888,2e-05,3.53076]
[1777564082148,39.87,76309.23,0.0,0.01872,1e-05,3.50432]
[1777564087184,39.87,76314.45,0.0,0.0188,2e-05,3.51846]
[1777564092219,39.87,76313.61,0.0,0.0188,2e-05,3.51767]
[1777564097254,39.88,76314.72,0.0,0.01882,2e-05,3.52157]
[1777564102288,39.88,76320.06,0.0,0.01891,2e-05,3.53569]
[1777564103139,39.88,76320.06,0.0,0.01891,2e-05,3.53569]
[1777564103295,39.88,76327.2,0.0,0.01902,2e-05,3.5534]
[1777564105862,39.88,76325.83,0.0,0.019,2e-05,3.55038]
[1777564106316,39.88,76325.8,0.0,0.019,2e-05,3.55049]
[1777564111351,39.88,76325.54,0.0,0.019,2e-05,3.54897]
[1777564116392,39.89,76325.96,0.0,0.01901,2e-05,3.55101]
[1777564121428,39.89,76333.85,0.0,0.01913,2e-05,3.57146]
[1777564124049,39.89,76334.8,0.0,0.01915,2e-05,3.57417]
[1777564124448,39.89,76336.9,0.0,0.01918,2e-05,3.57954]
[1777564127470,39.89,76349.35,0.0,0.01938,2e-05,3.61093]
[1777564132505,39.89,76353.49,0.0,0.01945,2e-05,3.6218]
[1777564135527,39.89,76372.28,0.0,0.01974,2e-05,3.66917]
[1777564140561,39.89,76377.89,0.0,0.01983,2e-05,3.68337]
[1777564145596,39.89,76378.89,0.0,0.01984,2e-05,3.68593]
[1777564150630,39.89,76374.91,0.0,0.01978,2e-05,3.67595]
[1777564154805,39.89,76373.77,0.0,0.01977,2e-05,3.67319]
[1777564154871,39.89,76373.01,0.0,0.01975,2e-05,3.67128]
[1777564156591,39.89,76373.01,0.0,0.01975,2e-05,3.67128]
[1777564156544,39.89,76361.29,0.0,0.01957,2e-05,3.6419]
[1777564156673,39.89,76361.29,0.0,0.01957,2e-05,3.6419]
[1777564161708,39.9,76368.1,0.0,0.01968,2e-05,3.65934]
[1777564166747,39.9,76366.71,0.0,0.01966,2e-05,3.65613]
[1777564170771,39.9,76376.92,0.0,0.01982,2e-05,3.68201]
[1777564176812,39.9,76378.31,0.0,0.01983,2e-05,3.68364]
[1777564181848,39.9,76377.41,0.0,0.01982,2e-05,3.68128]
[1777564187890,39.9,76381.66,0.0,0.01988,2e-05,3.69186]
[1777564192924,39.9,76390.5,0.0,0.02002,2e-05,3.71398]
[1777564197966,39.89,76391.7,0.0,0.02004,2e-05,3.71652]
[1777564202996,39.89,76388.14,0.0,0.01998,2e-05,3.70718]
[1777564203952,39.89,76388.14,0.0,0.01998,2e-05,3.70718]
[1777564204050,39.89,76382.02,0.0,0.01988,2e-05,3.69155]
[1777564210044,39.89,76373.64,0.0,0.01975,2e-05,3.67031]
[1777564211806,39.89,76374.46,0.0,0.01976,2e-05,3.67239]
[1777564212063,39.89,76378.12,0.0,0.01982,2e-05,3.68162]
[1777564217096,39.89,76383.39,0.0,0.0199,2e-05,3.69477]
[1777564222130,39.89,76385.91,0.0,0.01994,2e-05,3.70088]
[1777564227168,39.89,76378.76,0.0,0.01983,2e-05,3.68255]
[1777564232200,39.89,76384.2,0.0,0.0199,2e-05,3.6943]
[1777564235224,39.89,76373.54,0.0,0.01973,2e-05,3.66734]
[1777564240256,39.89,76374.77,0.0,0.01975,2e-05,3.67046]
[1777564245291,39.89,76382.22,0.0,0.01987,2e-05,3.6892]
[1777564250329,39.89,76387.3,0.0,0.01995,2e-05,3.7019]
[1777564255361,39.89,76386.12,0.0,0.01993,2e-05,3.6987]
[1777564260396,39.89,76392.86,0.0,0.02003,2e-05,3.71557]
[1777564265431,39.89,76390.29,0.0,0.01999,2e-05,3.7087]
[1777564270466,39.89,76390.36,0.0,0.01999,2e-05,3.70857]
[1777564275507,39.89,76405.01,0.0,0.02022,2e-05,3.74556]
[1777564280539,39.88,76407.02,0.0,0.02025,2e-05,3.75005]
[1777564285710,39.88,76409.09,0.0,0.02028,2e-05,3.75489]
[1777564285717,39.88,76423.66,0.0,0.02051,2e-05,3.79228]
[1777564288599,39.88,76439.56,0.0,0.02077,2e-05,3.83303]
[1777564293635,39.88,76433.29,0.0,0.02065,2e-05,3.81369]
[1777564295646,39.88,76423.11,0.0,0.02048,2e-05,3.78694]
[1777564300682,39.88,76425.97,0.0,0.02052,2e-05,3.79345]
[1777564305718,39.87,76424.79,0.0,0.0205,2e-05,3.78953]
[1777564310753,39.87,76423.83,0.0,0.02048,2e-05,3.78625]
[1777564315788,39.87,76419.94,0.0,0.02041,2e-05,3.7754]
[1777564320823,39.87,76424.47,0.0,0.02048,2e-05,3.78634]
[1777564325858,39.87,76430.22,0.0,0.02056,2e-05,3.80038]
[1777564330893,39.86,76428.67,0.0,0.02053,2e-05,3.79545]
[1777564335928,39.86,76425.48,0.0,0.02048,2e-05,3.78638]
[1777564340964,39.86,76429.48,0.0,0.02054,2e-05,3.7959]
[1777564344992,39.86,76412.01,0.0,0.02025,2e-05,3.75019]
[1777564350027,39.86,76414.21,0.0,0.02028,2e-05,3.75536]
[1777564355064,39.86,76416.17,0.0,0.0203,2e-05,3.75796]
[1777564360097,39.85,76414.35,0.0,0.02027,2e-05,3.75268]
[1777564365132,39.85,76413.8,0.0,0.02025,2e-05,3.75074]
[1777564370167,39.85,76415.69,0.0,0.02028,2e-05,3.75505]
[1777564374195,39.85,76428.18,0.0,0.02048,2e-05,3.78668]
[1777564379609,39.85,76427.84,0.0,0.02047,2e-05,3.78513]
[1777564385272,39.85,76428.23,0.0,0.02047,2e-05,3.78495]
[1777564390307,39.84,76429.66,0.0,0.02049,2e-05,3.78779]
[1777564395341,39.84,76430.03,0.0,0.02049,2e-05,3.78773]
[1777564400377,39.84,76429.32,0.0,0.02047,2e-05,3.78507]
[1777564405411,39.84,76422.73,0.0,0.02036,2e-05,3.76731]
[1777564410447,39.84,76414.91,0.0,0.02023,2e-05,3.74668]
[1777564415482,39.83,76414.1,0.0,0.0202,2e-05,3.74227]
[1777564419510,39.83,76403.75,0.0,0.02004,2e-05,3.71552]
[1777564424548,39.83,76410.61,0.0,0.02014,2e-05,3.7327]
[1777564429582,39.83,76410.78,0.0,0.02014,2e-05,3.7327]
[1777564434828,39.83,76412.93,0.0,0.02017,2e-05,3.7378]
[1777564440660,39.83,76418.91,0.0,0.02027,2e-05,3.75233]
[1777564445707,39.83,76417.79,0.0,0.02024,2e-05,3.74887]
[1777564450742,39.83,76419.04,0.0,0.02026,2e-05,3.75147]
[1777564455777,39.82,76431.64,0.0,0.02046,2e-05,3.78328]
[1777564460812,39.82,76438.11,0.0,0.02056,2e-05,3.79908]
[1777564465846,39.82,76442.87,0.0,0.02063,2e-05,3.81038]
[1777564470882,39.82,76445.89,0.0,0.02067,2e-05,3.81708]
[1777564475917,39.81,76440.7,0.0,0.02057,2e-05,3.80058]
[1777564480952,39.81,76440.06,0.0,0.02055,2e-05,3.79791]
[1777564485986,39.81,76437.23,0.0,0.0205,2e-05,3.78959]
[1777564491022,39.81,76436.38,0.0,0.02048,2e-05,3.78645]
[1777564496056,39.8,76435.39,0.0,0.02046,2e-05,3.78298]
[1777564501092,39.8,76433.72,0.0,0.02043,2e-05,3.77778]
[1777564506129,39.8,76440.11,0.0,0.02052,2e-05,3.79341]
[1777564511164,39.8,76442.12,0.0,0.02055,2e-05,3.7976]
[1777564516199,39.79,76444.51,0.0,0.02058,2e-05,3.80277]
[1777564521234,39.79,76449.55,0.0,0.02066,2e-05,3.81476]
[1777564526269,39.79,76460.36,0.0,0.02083,2e-05,3.84171]
[1777564531304,39.78,76469.13,0.0,0.02095,2e-05,3.86126]
[1777564536339,39.78,76471.46,0.0,0.02098,2e-05,3.86574]
[1777564541374,39.78,76466.62,0.0,0.02089,2e-05,3.85142]
[1777564543389,39.78,76477.56,0.0,0.02106,2e-05,3.87957]
[1777564548424,39.77,76476.05,0.0,0.02103,2e-05,3.87392]
[1777564551448,39.77,76461.75,0.0,0.02079,2e-05,3.83547]
[1777564556484,39.77,76455.19,0.0,0.02067,2e-05,3.81689]
[1777564561518,39.76,76450.71,0.0,0.02059,2e-05,3.8041]
[1777564566553,39.76,76456.19,0.0,0.02067,2e-05,3.8171]
[1777564571588,39.76,76464.72,0.0,0.0208,2e-05,3.838]
[1777564576623,39.75,76465.92,0.0,0.02081,2e-05,3.83967]
[1777564581657,39.75,76466.01,0.0,0.02081,2e-05,3.83844]
[1777564586693,39.75,76466.66,0.0,0.02081,2e-05,3.83872]
[1777564591727,39.74,76469.55,0.0,0.02084,2e-05,3.84295]
[1777564592735,39.74,76457.38,0.0,0.02063,2e-05,3.81094]
[1777564597769,39.74,76452.98,0.0,0.02056,2e-05,3.79842]
[1777564599784,39.74,76442.93,0.0,0.02039,2e-05,3.77205]
[1777564604821,39.74,76444.11,0.0,0.0204,2e-05,3.77419]
[1777564609854,39.73,76447.22,0.0,0.02045,2e-05,3.78124]
[1777564612875,39.73,76460.17,0.0,0.02065,2e-05,3.81426]
[1777564615897,39.73,76474.3,0.0,0.02088,2e-05,3.8504]
[1777564620931,39.73,76470.23,0.0,0.0208,2e-05,3.83818]
[1777564625967,39.72,76476.61,0.0,0.0209,2e-05,3.85351]
[1777564631022,39.72,76469.98,0.0,0.02078,2e-05,3.83472]
[1777564636041,39.72,76473.17,0.0,0.02083,2e-05,3.84184]
[1777564641076,39.71,76468.59,0.0,0.02074,2e-05,3.82869]
[1777564646110,39.71,76465.37,0.0,0.02068,2e-05,3.81921]
[1777564651151,39.71,76460.58,0.0,0.02059,2e-05,3.8038]
[1777564656186,39.71,76457.97,0.0,0.02054,2e-05,3.79612]
[1777564661222,39.7,76450.94,0.0,0.02042,2e-05,3.77707]
[1777564666256,39.7,76446.45,0.0,0.02035,2e-05,3.7648]
[1777564671297,39.7,76444.71,0.0,0.02031,2e-05,3.75976]
[1777564676329,39.7,76444.43,0.0,0.02031,2e-05,3.75851]
[1777564681364,39.7,76445.1,0.0,0.02031,2e-05,3.75975]
[1777564686398,39.7,76449.96,0.0,0.02039,2e-05,3.77185]
[1777564691433,39.7,76452.4,0.0,0.02043,2e-05,3.77763]
[1777564696470,39.69,76452.18,0.0,0.02042,2e-05,3.77647]
[1777564701505,39.69,76452.38,0.0,0.02042,2e-05,3.77639]
[1777564706542,39.69,76455.17,0.0,0.02046,2e-05,3.783]
[1777564711577,39.69,76453.24,0.0,0.02041,2e-05,3.77549]
[1777564716613,39.69,76446.64,0.0,0.0203,2e-05,3.75796]
[1777564721647,39.69,76440.76,0.0,0.02021,2e-05,3.74236]
[1777564726683,39.69,76438.92,0.0,0.02017,2e-05,3.73729]
[1777564731718,39.69,76437.8,0.0,0.02015,2e-05,3.73411]
[1777564736752,39.69,76437.55,0.0,0.02015,2e-05,3.73317]
[1777564741788,39.68,76434.56,0.0,0.0201,2e-05,3.7252]
[1777564746826,39.68,76439.55,0.0,0.02018,2e-05,3.73773]
[1777564751860,39.68,76442.67,0.0,0.02022,2e-05,3.7453]
[1777564756897,39.68,76442.7,0.0,0.02022,2e-05,3.7449]
[1777564761932,39.68,76440.24,0.0,0.02018,2e-05,3.73812]
[1777564766966,39.68,76437.84,0.0,0.02014,2e-05,3.73153]
[1777564772001,39.68,76438.97,0.0,0.02014,2e-05,3.73213]
[1777564777036,39.68,76436.99,0.0,0.02011,2e-05,3.72663]
[1777564782071,39.68,76435.2,0.0,0.02008,2e-05,3.72165]
[1777564787106,39.68,76432.49,0.0,0.02003,2e-05,3.71438]
[1777564792145,39.67,76429.28,0.0,0.01998,2e-05,3.70591]
[1777564793148,39.67,76411.96,0.0,0.01971,2e-05,3.66184]
[1777564798188,39.68,76410.33,0.0,0.01968,2e-05,3.65793]
[1777564803220,39.68,76416.88,0.0,0.01979,2e-05,3.67471]
[1777564808261,39.68,76415.34,0.0,0.01976,2e-05,3.67099]
[1777564813293,39.68,76406.93,0.0,0.01963,2e-05,3.64982]
[1777564818331,39.68,76408.04,0.0,0.01965,2e-05,3.65292]
[1777564823366,39.68,76415.6,0.0,0.01977,2e-05,3.67228]
[1777564826387,39.68,76401.05,0.0,0.01954,2e-05,3.63564]
[1777564832079,39.68,76402.78,0.0,0.01956,2e-05,3.63863]
[1777564837374,39.68,76411.71,0.0,0.01971,2e-05,3.6615]
[1777564846526,39.68,76413.9,0.0,0.01974,2e-05,3.66742]
[1777564851561,39.68,76411.09,0.0,0.0197,2e-05,3.66047]
[1777564856597,39.68,76412.35,0.0,0.01972,2e-05,3.66391]
[1777564861633,39.68,76400.03,0.0,0.01953,2e-05,3.63309]
[1777564866667,39.68,76401.57,0.0,0.01956,2e-05,3.6375]
[1777564871705,39.69,76399.99,0.0,0.01954,2e-05,3.63408]
[1777564876737,39.69,76391.98,0.0,0.01942,2e-05,3.61468]
[1777564878938,39.69,76370.34,0.0,0.01908,2e-05,3.56109]
[1777564880773,39.69,76352.75,0.0,0.01882,2e-05,3.51816]
[1777564885809,39.69,76340.95,0.0,0.01865,2e-05,3.49091]
[1777564888830,39.7,76327.69,0.0,0.01846,1e-05,3.45976]
[1777564893869,39.7,76332.43,0.0,0.01853,1e-05,3.47144]
[1777564898902,39.71,76335.5,0.0,0.01859,1e-05,3.48079]
[1777564903936,39.71,76334.16,0.0,0.01858,1e-05,3.47931]
[1777564908972,39.72,76335.62,0.0,0.01862,1e-05,3.48503]
[1777564914006,39.72,76339.81,0.0,0.01869,2e-05,3.49695]
[1777564919042,39.72,76341.65,0.0,0.01873,2e-05,3.50307]
[1777564924076,39.73,76340.88,0.0,0.01873,2e-05,3.50282]
[1777564928105,39.73,76330.5,0.0,0.01858,1e-05,3.4789]
[1777564933148,39.74,76335.06,0.0,0.01866,2e-05,3.49179]
[1777564938503,39.74,76337.58,0.0,0.01871,2e-05,3.49931]
[1777564944494,39.75,76346.96,0.0,0.01886,2e-05,3.52411]
[1777564953281,39.75,76345.62,0.0,0.01885,2e-05,3.52202]
[1777564955295,39.75,76358.74,0.0,0.01905,2e-05,3.55489]
[1777564960330,39.76,76358.15,0.0,0.01905,2e-05,3.55464]
[1777564965366,39.76,76351.66,0.0,0.01896,2e-05,3.53979]
[1777564970401,39.76,76356.32,0.0,0.01904,2e-05,3.55251]
[1777564975436,39.77,76356.47,0.0,0.01905,2e-05,3.55406]
[1777564980470,39.77,76356.68,0.0,0.01906,2e-05,3.55572]
[1777564985506,39.77,76354.75,0.0,0.01904,2e-05,3.55214]
[1777564990545,39.78,76356.98,0.0,0.01908,2e-05,3.55876]
[1777564995586,39.78,76360.28,0.0,0.01913,2e-05,3.56799]
[1777565000614,39.78,76363.66,0.0,0.01919,2e-05,3.57735]
[1777565005646,39.78,76366.88,0.0,0.01925,2e-05,3.58625]
[1777565008924,39.78,76378.15,0.0,0.01943,2e-05,3.61484]
[1777565012552,39.79,76370.22,0.0,0.0193,2e-05,3.59379]
[1777565017732,39.79,76366.01,0.0,0.01924,2e-05,3.58421]
[1777565022765,39.79,76371.54,0.0,0.01933,2e-05,3.59882]
[1777565027800,39.79,76371.38,0.0,0.01933,2e-05,3.59925]
[1777565031830,39.79,76381.5,0.0,0.01949,2e-05,3.62518]
[1777565036867,39.8,76381.36,0.0,0.01949,2e-05,3.62544]
[1777565041900,39.8,76381.57,0.0,0.0195,2e-05,3.62656]
[1777565046936,39.8,76390.02,0.0,0.01964,2e-05,3.64822]
[1777565052021,39.8,76391.17,0.0,0.01966,2e-05,3.65143]
[1777565057056,39.8,76386.33,0.0,0.01958,2e-05,3.63963]
[1777565062091,39.8,76391.2,0.0,0.01966,2e-05,3.65224]
[1777565067130,39.8,76391.14,0.0,0.01966,2e-05,3.65244]
[1777565072161,39.8,76394.13,0.0,0.0197,2e-05,3.65841]
[1777565076189,39.8,76404.4,0.0,0.01986,2e-05,3.6845]
[1777565081224,39.8,76398.14,0.0,0.01977,2e-05,3.6688]
[1777565086260,39.8,76402.09,0.0,0.01983,2e-05,3.67896]
[1777565091297,39.8,76400.09,0.0,0.0198,2e-05,3.67408]
[1777565095548,39.8,76436.39,0.0,0.02038,2e-05,3.7669]
[1777565099353,39.8,76419.31,0.0,0.0201,2e-05,3.72266]
[1777565104394,39.8,76418.74,0.0,0.02009,2e-05,3.72103]
[1777565109423,39.8,76421.08,0.0,0.02013,2e-05,3.72675]
[1777565114460,39.8,76425.66,0.0,0.0202,2e-05,3.73819]
[1777565117480,39.8,76435.92,0.0,0.02036,2e-05,3.76432]
[1777565122522,39.8,76435.76,0.0,0.02036,2e-05,3.76331]
[1777565124534,39.8,76425.37,0.0,0.02019,2e-05,3.73641]
[1777565127555,39.8,76415.13,0.0,0.02002,2e-05,3.71004]
[1777565132590,39.8,76411.36,0.0,0.01995,2e-05,3.69849]
[1777565137626,39.8,76411.47,0.0,0.01995,2e-05,3.69868]
[1777565140645,39.8,76400.85,0.0,0.01979,2e-05,3.67173]
[1777565145680,39.8,76403.34,0.0,0.01982,2e-05,3.6781]
[1777565150716,39.8,76404.24,0.0,0.01984,2e-05,3.68043]
[1777565155751,39.8,76406.8,0.0,0.01988,2e-05,3.68704]
[1777565158771,39.8,76417.6,0.0,0.02005,2e-05,3.71453]
[1777565163813,39.8,76414.08,0.0,0.02,2e-05,3.70542]
[1777565168849,39.8,76410.82,0.0,0.01994,2e-05,3.697]
[1777565173883,39.8,76412.69,0.0,0.01997,2e-05,3.70173]
[1777565178918,39.8,76410.06,0.0,0.01993,2e-05,3.69499]
[1777565183953,39.8,76412.31,0.0,0.01997,2e-05,3.7007]
[1777565188988,39.8,76409.02,0.0,0.01991,2e-05,3.69235]
[1777565194023,39.8,76411.86,0.0,0.01995,2e-05,3.69779]
[1777565199061,39.8,76414.71,0.0,0.02,2e-05,3.70506]
[1777565204093,39.8,76419.52,0.0,0.02007,2e-05,3.71726]
[1777565209128,39.8,76417.75,0.0,0.02004,2e-05,3.71262]
[1777565214163,39.8,76416.35,0.0,0.02002,2e-05,3.70898]
[1777565219198,39.8,76411.39,0.0,0.01994,2e-05,3.69634]
[1777565224233,39.8,76408.89,0.0,0.0199,2e-05,3.69006]
[1777565229267,39.8,76403.59,0.0,0.01982,2e-05,3.67675]
[1777565234302,39.8,76404.91,0.0,0.01984,2e-05,3.68035]
[1777565239338,39.8,76410.28,0.0,0.01993,2e-05,3.69425]
[1777565244375,39.8,76411.23,0.0,0.01994,2e-05,3.69683]
[1777565249411,39.8,76412.87,0.0,0.01997,2e-05,3.7011]
[1777565254447,39.8,76414.33,0.0,0.01998,2e-05,3.703]
[1777565259480,39.8,76420.66,0.0,0.02008,2e-05,3.7191]
[1777565264517,39.8,76415.22,0.0,0.02,2e-05,3.70514]
[1777565269802,39.8,76411.13,0.0,0.01993,2e-05,3.69468]
[1777565279596,39.8,76412.33,0.0,0.01995,2e-05,3.6977]
[1777565284657,39.8,76420.11,0.0,0.02007,2e-05,3.71731]
[1777565289695,39.8,76421.43,0.0,0.02009,2e-05,3.72036]
[1777565294728,39.8,76417.69,0.0,0.02003,2e-05,3.71048]
[1777565299762,39.8,76414.72,0.0,0.01998,2e-05,3.70262]
[1777565304799,39.8,76414.54,0.0,0.01998,2e-05,3.70187]
[1777565309836,39.79,76408.91,0.0,0.01989,2e-05,3.68728]
[1777565314869,39.79,76411.84,0.0,0.01992,2e-05,3.69262]
[1777565319905,39.79,76408.26,0.0,0.01986,2e-05,3.68327]
[1777565324939,39.79,76400.09,0.0,0.01973,2e-05,3.66248]
[1777565327476,39.79,76399.0,0.0,0.01972,2e-05,3.65972]
[1777565327496,39.79,76401.84,0.0,0.01976,2e-05,3.66687]
[1777565333014,39.79,76401.96,0.0,0.01976,2e-05,3.66709]
[1777565336357,39.79,76402.79,0.0,0.01978,2e-05,3.66916]
[1777565336371,39.79,76400.12,0.0,0.01973,2e-05,3.6624]
[1777565341868,39.79,76400.98,0.0,0.01975,2e-05,3.66458]
[1777565343566,39.79,76400.98,0.0,0.01975,2e-05,3.66458]
[1777565343655,39.79,76400.66,0.0,0.01974,2e-05,3.66379]
[1777565346108,39.79,76387.62,0.0,0.01954,2e-05,3.63102]
[1777565347365,39.79,76387.62,0.0,0.01954,2e-05,3.63102]
[1777565347462,39.79,76372.84,0.0,0.01931,2e-05,3.59415]
[1777565348364,39.79,76372.84,0.0,0.01931,2e-05,3.59415]
[1777565348416,39.79,76373.54,0.0,0.01932,2e-05,3.596]
[1777565354163,39.8,76369.86,0.0,0.01927,2e-05,3.58768]
[1777565359197,39.8,76371.4,0.0,0.0193,2e-05,3.59228]
[1777565364232,39.8,76370.93,0.0,0.0193,2e-05,3.59188]
[1777565369267,39.8,76369.17,0.0,0.01927,2e-05,3.58828]
[1777565374303,39.8,76364.02,0.0,0.01919,2e-05,3.5745]
[1777565379338,39.81,76360.63,0.0,0.01914,2e-05,3.56705]
[1777565384373,39.81,76361.81,0.0,0.01917,2e-05,3.57096]
[1777565389408,39.81,76363.89,0.0,0.01921,2e-05,3.57709]
[1777565394443,39.81,76363.1,0.0,0.0192,2e-05,3.57607]
[1777565399477,39.82,76364.2,0.0,0.01922,2e-05,3.57972]
[1777565402499,39.82,76353.45,0.0,0.01906,2e-05,3.55369]
[1777565403314,39.82,76353.45,0.0,0.01906,2e-05,3.55369]
[1777565403506,39.82,76346.96,0.0,0.01896,2e-05,3.53794]
[1777565404312,39.82,76346.96,0.0,0.01896,2e-05,3.53794]
[1777565404513,39.82,76343.06,0.0,0.01891,2e-05,3.52861]
[1777565409549,39.82,76341.75,0.0,0.01889,2e-05,3.52676]
[1777565412569,39.82,76356.84,0.0,0.01913,2e-05,3.56472]
[1777565417604,39.83,76366.0,0.0,0.01928,2e-05,3.58858]
[1777565422661,39.83,76364.08,0.0,0.01925,2e-05,3.58451]
[1777565427678,39.83,76369.4,0.0,0.01934,2e-05,3.59878]
[1777565432714,39.83,76373.12,0.0,0.01939,2e-05,3.60703]
[1777565436739,39.83,76383.34,0.0,0.01956,2e-05,3.63314]
[1777565441775,39.84,76374.45,0.0,0.01942,2e-05,3.61158]
[1777565446811,39.84,76383.43,0.0,0.01957,2e-05,3.63464]
[1777565451845,39.84,76379.55,0.0,0.01951,2e-05,3.62546]
[1777565456880,39.84,76382.41,0.0,0.01956,2e-05,3.63316]
[1777565461915,39.84,76383.77,0.0,0.01958,2e-05,3.63704]
[1777565466952,39.84,76387.24,0.0,0.01964,2e-05,3.64621]
[1777565471992,39.84,76388.06,0.0,0.01965,2e-05,3.64862]
[1777565477025,39.84,76391.85,0.0,0.01971,2e-05,3.65841]
[1777565482060,39.85,76395.34,0.0,0.01977,2e-05,3.66746]
[1777565487094,39.85,76395.92,0.0,0.01978,2e-05,3.66917]
[1777565491124,39.85,76386.15,0.0,0.01962,2e-05,3.64289]
[1777565495153,39.85,76376.03,0.0,0.01947,2e-05,3.618]
[1777565500186,39.85,76374.5,0.0,0.01945,2e-05,3.61482]
[1777565505221,39.85,76372.79,0.0,0.01942,2e-05,3.61122]
[1777565510257,39.85,76375.95,0.0,0.01948,2e-05,3.61981]
[1777565515292,39.85,76378.59,0.0,0.01952,2e-05,3.62697]
[1777565520326,39.86,76388.7,0.0,0.01968,2e-05,3.6528]
[1777565525363,39.86,76394.36,0.0,0.01977,2e-05,3.66729]
[1777565530397,39.86,76397.43,0.0,0.01982,2e-05,3.67514]
[1777565535432,39.86,76395.26,0.0,0.01979,2e-05,3.66972]
[1777565540468,39.86,76395.65,0.0,0.01979,2e-05,3.6708]
[1777565544495,39.86,76369.64,0.0,0.01939,2e-05,3.60569]
[1777565549530,39.86,76369.74,0.0,0.01939,2e-05,3.60657]
[1777565554565,39.86,76376.51,0.0,0.01949,2e-05,3.62219]
[1777565559599,39.86,76380.12,0.0,0.01955,2e-05,3.63164]
[1777565562622,39.86,76391.08,0.0,0.01973,2e-05,3.65939]
[1777565567657,39.86,76389.62,0.0,0.0197,2e-05,3.65588]
[1777565572692,39.86,76387.82,0.0,0.01968,2e-05,3.65155]
[1777565577727,39.86,76389.88,0.0,0.01971,2e-05,3.65702]
[1777565582761,39.86,76396.69,0.0,0.01982,2e-05,3.67443]
[1777565587797,39.86,76398.12,0.0,0.01984,2e-05,3.67811]
[1777565592833,39.86,76398.89,0.0,0.01985,2e-05,3.68012]
[1777565597867,39.86,76402.5,0.0,0.01991,2e-05,3.68931]
[1777565602903,39.86,76404.35,0.0,0.01994,2e-05,3.6939]
[1777565608977,39.86,76405.88,0.0,0.01996,2e-05,3.69761]
[1777565611968,39.86,76418.67,0.0,0.02016,2e-05,3.7282]
[1777565617001,39.86,76409.29,0.0,0.02001,2e-05,3.70396]
[1777565622038,39.86,76409.66,0.0,0.02001,2e-05,3.70472]
[1777565627080,39.86,76415.23,0.0,0.0201,2e-05,3.71865]
[1777565632107,39.86,76410.81,0.0,0.02002,2e-05,3.70709]
[1777565637142,39.86,76412.37,0.0,0.02005,2e-05,3.71085]
[1777565642177,39.86,76411.62,0.0,0.02003,2e-05,3.70869]
[1777565647212,39.86,76410.93,0.0,0.02002,2e-05,3.70669]
[1777565652246,39.86,76410.87,0.0,0.02002,2e-05,3.70629]
[1777565657282,39.86,76408.71,0.0,0.01998,2e-05,3.70057]
[1777565662317,39.86,76408.98,0.0,0.01999,2e-05,3.70104]
[1777565667351,39.86,76408.94,0.0,0.01999,2e-05,3.70074]
[1777565672387,39.86,76409.35,0.0,0.01998,2e-05,3.69967]
[1777565677422,39.86,76407.38,0.0,0.01995,2e-05,3.69446]
[1777565682457,39.85,76407.56,0.0,0.01995,2e-05,3.69473]
[1777565687491,39.85,76407.51,0.0,0.01995,2e-05,3.69442]
[1777565692527,39.85,76405.43,0.0,0.01991,2e-05,3.68898]
[1777565696556,39.85,76417.5,0.0,0.0201,2e-05,3.71959]
[1777565701591,39.85,76414.62,0.0,0.02006,2e-05,3.71184]
[1777565704613,39.85,76404.35,0.0,0.01989,2e-05,3.68557]
[1777565708032,39.85,76387.79,0.0,0.01963,2e-05,3.64378]
[1777565713676,39.85,76379.46,0.0,0.0195,2e-05,3.62321]
[1777565718711,39.85,76373.62,0.0,0.01942,2e-05,3.60905]
[1777565723746,39.86,76373.1,0.0,0.01941,2e-05,3.60835]
[1777565728780,39.86,76373.15,0.0,0.01942,2e-05,3.6091]
[1777565733817,39.86,76380.19,0.0,0.01952,2e-05,3.62543]
[1777565738854,39.86,76384.98,0.0,0.0196,2e-05,3.63793]
[1777565743887,39.86,76383.42,0.0,0.01958,2e-05,3.63447]
[1777565748924,39.86,76382.51,0.0,0.01957,2e-05,3.63274]
[1777565753958,39.86,76383.74,0.0,0.01959,2e-05,3.63627]
[1777565758992,39.86,76383.1,0.0,0.01958,2e-05,3.63509]
[1777565764027,39.87,76377.21,0.0,0.01949,2e-05,3.62083]
[1777565769066,39.87,76377.77,0.0,0.0195,2e-05,3.6228]
[1777565774098,39.87,76378.42,0.0,0.01952,2e-05,3.62501]
[1777565779132,39.87,76381.44,0.0,0.01957,2e-05,3.63317]
[1777565785174,39.87,76382.93,0.0,0.0196,2e-05,3.63755]
[1777565790213,39.87,76374.23,0.0,0.01946,2e-05,3.6164]
[1777565791220,39.87,76353.71,0.0,0.01914,2e-05,3.56361]
[1777565796261,39.88,76352.91,0.0,0.01913,2e-05,3.56268]
[1777565801293,39.88,76362.97,0.0,0.0193,2e-05,3.5888]
[1777565806333,39.88,76363.23,0.0,0.0193,2e-05,3.59024]
[1777565811365,39.88,76361.77,0.0,0.01929,2e-05,3.58739]
[1777565816400,39.89,76357.5,0.0,0.01923,2e-05,3.57762]
[1777565821434,39.89,76359.43,0.0,0.01926,2e-05,3.58326]
[1777565826471,39.89,76357.37,0.0,0.01923,2e-05,3.57899]
[1777565831506,39.89,76357.65,0.0,0.01924,2e-05,3.58058]
[1777565836539,39.89,76360.9,0.0,0.0193,2e-05,3.58953]
[1777565839561,39.9,76371.81,0.0,0.01947,2e-05,3.61714]
[1777565845405,39.9,76375.18,0.0,0.01953,2e-05,3.62631]
[1777565850638,39.9,76376.38,0.0,0.01955,2e-05,3.62989]
[1777565855672,39.9,76378.54,0.0,0.01958,2e-05,3.63401]
[1777565860708,39.9,76377.6,0.0,0.01957,2e-05,3.63216]
[1777565865743,39.9,76377.62,0.0,0.01957,2e-05,3.63273]
[1777565870778,39.9,76363.36,0.0,0.01935,2e-05,3.59768]
[1777565875815,39.91,76358.57,0.0,0.01929,2e-05,3.58666]
[1777565880850,39.91,76357.82,0.0,0.01928,2e-05,3.58566]
[1777565885885,39.91,76360.53,0.0,0.01933,2e-05,3.59326]
[1777565890920,39.91,76353.42,0.0,0.01922,2e-05,3.57649]
[1777565895955,39.92,76355.16,0.0,0.01925,2e-05,3.58173]
[1777565900990,39.92,76352.97,0.0,0.01923,2e-05,3.57715]
[1777565907031,39.92,76353.23,0.0,0.01924,2e-05,3.57877]
[1777565912068,39.92,76352.27,0.0,0.01922,2e-05,3.57537]
[1777565917106,39.92,76353.97,0.0,0.01925,2e-05,3.58042]
[1777565922138,39.93,76356.92,0.0,0.0193,2e-05,3.58856]
[1777565926167,39.93,76367.52,0.0,0.01947,2e-05,3.61543]
[1777565931201,39.93,76368.35,0.0,0.01948,2e-05,3.61808]
[1777565936236,39.93,76370.73,0.0,0.01952,2e-05,3.62471]
[1777565941277,39.93,76371.93,0.0,0.01955,2e-05,3.62815]
[1777565943290,39.93,76360.46,0.0,0.01937,2e-05,3.59991]
[1777565948320,39.94,76357.53,0.0,0.01933,2e-05,3.59348]
[1777565953355,39.94,76358.98,0.0,0.01936,2e-05,3.59794]
[1777565958389,39.94,76350.32,0.0,0.01923,2e-05,3.57733]
[1777565963424,39.94,76351.52,0.0,0.01925,2e-05,3.58122]
[1777565968460,39.94,76346.29,0.0,0.01918,2e-05,3.56918]
[1777565973495,39.95,76344.37,0.0,0.01915,2e-05,3.56355]
[1777565978531,39.95,76334.16,0.0,0.019,2e-05,3.53941]
[1777565983564,39.95,76328.84,0.0,0.01892,2e-05,3.52748]
[1777565988601,39.95,76327.84,0.0,0.01892,2e-05,3.52616]
[1777565993635,39.96,76328.31,0.0,0.01893,2e-05,3.52843]
[1777565998670,39.96,76329.13,0.0,0.01895,2e-05,3.53154]
[1777566003707,39.96,76335.03,0.0,0.01905,2e-05,3.5471]
[1777566008742,39.97,76343.96,0.0,0.01919,2e-05,3.57]
[1777566013776,39.97,76343.95,0.0,0.01919,2e-05,3.57073]
[1777566016607,39.97,76329.37,0.0,0.01897,2e-05,3.53539]
[1777566021832,39.97,76329.12,0.0,0.01898,2e-05,3.53583]
[1777566026866,39.97,76325.1,0.0,0.01892,2e-05,3.52709]
[1777566031905,39.98,76326.95,0.0,0.01895,2e-05,3.53093]
[1777566036938,39.98,76337.86,0.0,0.01912,2e-05,3.55873]
[1777566041972,39.98,76346.01,0.0,0.01925,2e-05,3.57957]
[1777566047015,39.98,76349.43,0.0,0.01931,2e-05,3.58868]
[1777566052048,39.98,76351.89,0.0,0.01935,2e-05,3.59535]
[1777566057079,39.99,76350.02,0.0,0.01932,2e-05,3.59132]
[1777566061663,39.99,76336.7,0.0,0.01912,2e-05,3.55915]
[1777566067148,39.99,76334.71,0.0,0.0191,2e-05,3.55523]
[1777566072183,39.99,76326.96,0.0,0.01899,2e-05,3.53727]
[1777566077218,40.0,76328.71,0.0,0.01902,2e-05,3.54267]
[1777566082253,40.0,76328.28,0.0,0.01902,2e-05,3.5427]
[1777566087288,40.0,76333.06,0.0,0.0191,2e-05,3.55548]
[1777566092323,40.0,76334.8,0.0,0.01912,2e-05,3.55887]
[1777566097358,40.01,76327.1,0.0,0.01901,2e-05,3.54092]
[1777566102393,40.01,76327.64,0.0,0.01903,2e-05,3.54345]
[1777566107428,40.01,76327.11,0.0,0.01903,2e-05,3.54316]
[1777566112463,40.01,76327.36,0.0,0.01904,2e-05,3.54476]
[1777566117498,40.02,76326.9,0.0,0.01904,2e-05,3.54459]
[1777566122536,40.02,76324.81,0.0,0.01901,2e-05,3.54046]
[1777566127569,40.02,76320.41,0.0,0.01895,2e-05,3.53071]
[1777566132602,40.03,76313.42,0.0,0.01885,2e-05,3.5148]
[1777566135624,40.03,76325.02,0.0,0.01903,2e-05,3.54384]
[1777566140659,40.03,76318.33,0.0,0.01894,2e-05,3.52844]
[1777566145694,40.03,76316.12,0.0,0.01891,2e-05,3.52412]
[1777566150729,40.04,76323.15,0.0,0.01902,2e-05,3.54236]
[1777566155765,40.04,76324.18,0.0,0.01904,2e-05,3.54401]
[1777566160801,40.04,76333.33,0.0,0.01918,2e-05,3.5674]
[1777566165839,40.04,76335.52,0.0,0.01922,2e-05,3.57351]
[1777566170876,40.04,76337.2,0.0,0.01925,2e-05,3.5783]
[1777566175906,40.05,76343.82,0.0,0.01935,2e-05,3.59525]
[1777566180941,40.05,76345.19,0.0,0.01938,2e-05,3.59914]
[1777566185976,40.05,76348.01,0.0,0.01942,2e-05,3.60655]
[1777566191018,40.05,76344.02,0.0,0.01937,2e-05,3.59703]
[1777566196051,40.05,76344.82,0.0,0.01938,2e-05,3.59948]
[1777566201086,40.05,76346.23,0.0,0.01941,2e-05,3.60341]
[1777566206613,40.05,76348.2,0.0,0.01944,2e-05,3.60863]
[1777566208380,40.05,76348.78,0.0,0.01945,2e-05,3.61023]
[1777566208443,40.05,76324.63,0.0,0.01908,2e-05,3.55066]
[1777566209372,40.05,76324.63,0.0,0.01908,2e-05,3.55066]
[1777566209423,40.05,76323.52,0.0,0.01906,2e-05,3.54807]
[1777566214184,40.05,76313.42,0.0,0.01891,2e-05,3.52249]
[1777566219216,40.06,76316.06,0.0,0.01895,2e-05,3.53003]
[1777566224252,40.06,76312.47,0.0,0.01891,2e-05,3.52235]
[1777566229287,40.06,76310.9,0.0,0.01889,2e-05,3.51969]
[1777566234322,40.07,76310.57,0.0,0.01889,2e-05,3.52004]
[1777566239357,40.07,76307.78,0.0,0.01886,2e-05,3.51444]
[1777566244391,40.07,76309.05,0.0,0.01888,2e-05,3.5188]
[1777566249427,40.08,76316.53,0.0,0.019,2e-05,3.53834]
[1777566254462,40.08,76320.81,0.0,0.01908,2e-05,3.54993]
[1777566259496,40.08,76322.91,0.0,0.01911,2e-05,3.55606]
[1777566264531,40.08,76320.21,0.0,0.01908,2e-05,3.5504]
[1777566269567,40.09,76312.47,0.0,0.01897,2e-05,3.53253]
[1777566274602,40.09,76311.25,0.0,0.01895,2e-05,3.52911]
[1777566279637,40.09,76320.4,0.0,0.0191,2e-05,3.55266]
[1777566284674,40.1,76316.09,0.0,0.01904,2e-05,3.54312]
[1777566291721,40.1,76315.52,0.0,0.01904,2e-05,3.5432]
[1777566296757,40.1,76312.16,0.0,0.01899,2e-05,3.53603]
[1777566301794,40.11,76312.31,0.0,0.019,2e-05,3.53747]
[1777566306827,40.11,76306.41,0.0,0.01892,2e-05,3.52418]
[1777566311863,40.11,76308.09,0.0,0.01895,2e-05,3.52949]
[1777566316897,40.11,76314.69,0.0,0.01906,2e-05,3.54675]
[1777566321932,40.12,76310.42,0.0,0.019,2e-05,3.53734]
[1777566326968,40.12,76313.34,0.0,0.01905,2e-05,3.54554]
[1777566332006,40.12,76310.49,0.0,0.01901,2e-05,3.53776]
[1777566337038,40.12,76307.5,0.0,0.01897,2e-05,3.53152]
[1777566342074,40.13,76313.11,0.0,0.01906,2e-05,3.54631]
[1777566343416,40.13,76313.11,0.0,0.01906,2e-05,3.54631]
[1777566343450,40.13,76312.41,0.0,0.01905,2e-05,3.54479]
[1777566344102,40.13,76312.41,0.0,0.01905,2e-05,3.54479]
[1777566344183,40.13,76313.37,0.0,0.01907,2e-05,3.54734]
[1777566350130,40.13,76310.15,0.0,0.01903,2e-05,3.54066]
[1777566355170,40.13,76312.76,0.0,0.01907,2e-05,3.54803]
[1777566360200,40.14,76311.79,0.0,0.01906,2e-05,3.54661]
[1777566365235,40.14,76316.57,0.0,0.01914,2e-05,3.55926]
[1777566370308,40.14,76319.44,0.0,0.01919,2e-05,3.56694]
[1777566370340,40.14,76318.91,0.0,0.01918,2e-05,3.56579]
[1777566376218,40.14,76313.97,0.0,0.01911,2e-05,3.55444]
[1777566376743,40.14,76313.97,0.0,0.01911,2e-05,3.55444]
[1777566383361,40.15,76315.0,0.0,0.01914,2e-05,3.5582]
[1777566388396,40.15,76316.39,0.0,0.01916,2e-05,3.56228]
[1777566393431,40.15,76311.02,0.0,0.01907,2e-05,3.54798]
[1777566399473,40.15,76311.69,0.0,0.01909,2e-05,3.55051]
[1777566404508,40.15,76309.37,0.0,0.01906,2e-05,3.54554]
[1777566409542,40.16,76312.24,0.0,0.01911,2e-05,3.55327]
[1777566414578,40.16,76312.75,0.0,0.01912,2e-05,3.55517]
[1777566420620,40.16,76311.16,0.0,0.0191,2e-05,3.55203]
[1777566425655,40.16,76311.67,0.0,0.01911,2e-05,3.55392]
[1777566430690,40.16,76312.45,0.0,0.01913,2e-05,3.55645]
[1777566435724,40.16,76311.78,0.0,0.01912,2e-05,3.55546]
[1777566440760,40.17,76313.84,0.0,0.01916,2e-05,3.56127]
[1777566445795,40.17,76314.99,0.0,0.01918,2e-05,3.56466]
[1777566450830,40.17,76314.73,0.0,0.01918,2e-05,3.56456]
[1777566455866,40.17,76314.16,0.0,0.01916,2e-05,3.56185]
[1777566460900,40.17,76311.04,0.0,0.01912,2e-05,3.55473]
[1777566465935,40.17,76292.84,0.0,0.01885,2e-05,3.51095]
[1777566468956,40.18,76276.74,0.0,0.01861,1e-05,3.47266]
[1777566473991,40.18,76272.97,0.0,0.01856,1e-05,3.46496]
[1777566477748,40.18,76268.63,0.0,0.0185,1e-05,3.45542]
[1777566478026,40.18,76269.5,0.0,0.01852,1e-05,3.45782]
[1777566479591,40.18,76260.93,0.0,0.01839,1e-05,3.4376]
[1777566480037,40.18,76258.34,0.0,0.01836,1e-05,3.43176]
[1777566485069,40.19,76263.67,0.0,0.01845,1e-05,3.44618]
[1777566490106,40.19,76265.45,0.0,0.01848,1e-05,3.45212]
[1777566490478,40.19,76265.45,0.0,0.01848,1e-05,3.45212]
[1777566491110,40.19,76265.95,0.0,0.01849,1e-05,3.45365]
[1777566491753,40.19,76265.95,0.0,0.01849,1e-05,3.45365]
[1777566492119,40.19,76259.16,0.0,0.0184,1e-05,3.43773]
[1777566492692,40.19,76259.16,0.0,0.0184,1e-05,3.43773]
[1777566493124,40.19,76252.29,0.0,0.0183,1e-05,3.4217]
[1777566494142,40.19,76252.29,0.0,0.0183,1e-05,3.4217]
[1777566494152,40.2,76250.73,0.0,0.01828,1e-05,3.41837]
[1777566496146,40.2,76250.73,0.0,0.01828,1e-05,3.41875]
[1777566496177,40.2,76251.96,0.0,0.0183,1e-05,3.42206]
[1777566501181,40.2,76253.61,0.0,0.01834,1e-05,3.42786]
[1777566505946,40.21,76251.88,0.0,0.01832,1e-05,3.42521]
[1777566506216,40.21,76251.58,0.0,0.01832,1e-05,3.42487]
[1777566511251,40.21,76252.81,0.0,0.01834,1e-05,3.42787]
[1777566516285,40.22,76252.96,0.0,0.01835,1e-05,3.43005]
[1777566521320,40.22,76253.6,0.0,0.01837,1e-05,3.43337]
[1777566526361,40.23,76256.85,0.0,0.01843,1e-05,3.44288]
[1777566531392,40.23,76256.31,0.0,0.01843,1e-05,3.44327]
[1777566536429,40.24,76257.99,0.0,0.01847,1e-05,3.44893]
[1777566539452,40.24,76271.16,0.0,0.01867,1e-05,3.48148]
[1777566544488,40.24,76270.09,0.0,0.01866,1e-05,3.48028]
[1777566549520,40.25,76266.2,0.0,0.01861,1e-05,3.47228]
[1777566555119,40.25,76268.13,0.0,0.01865,1e-05,3.47806]
[1777566555146,40.25,76268.75,0.0,0.01866,1e-05,3.48011]
[1777566560600,40.25,76271.66,0.0,0.01871,1e-05,3.48848]
[1777566565636,40.26,76274.25,0.0,0.01876,1e-05,3.49599]
[1777566570670,40.26,76279.93,0.0,0.01885,2e-05,3.51096]
[1777566573404,40.26,76282.77,0.0,0.01889,2e-05,3.51648]
[1777566573691,40.26,76281.44,0.0,0.01887,2e-05,3.51347]
[1777566576416,40.26,76281.0,0.0,0.01887,2e-05,3.51285]
[1777566576712,40.26,76280.93,0.0,0.01887,2e-05,3.51291]
[1777566578437,40.26,76282.39,0.0,0.01889,2e-05,3.51667]
[1777566578727,40.26,76282.66,0.0,0.0189,2e-05,3.51754]
[1777566584075,40.27,76281.76,0.0,0.01889,2e-05,3.51623]
[1777566584167,40.27,76283.4,0.0,0.01892,2e-05,3.52065]
[1777566586186,40.27,76283.4,0.0,0.01892,2e-05,3.52065]
[1777566586230,40.27,76286.35,0.0,0.01896,2e-05,3.52826]
[1777566591820,40.27,76295.56,0.0,0.01911,2e-05,3.55168]
[1777566596860,40.27,76307.73,0.0,0.0193,2e-05,3.58228]
[1777566601895,40.27,76318.1,0.0,0.01946,2e-05,3.60833]
[1777566606934,40.28,76319.25,0.0,0.01948,2e-05,3.61152]
[1777566611971,40.28,76323.83,0.0,0.01955,2e-05,3.62321]
[1777566617000,40.28,76323.19,0.0,0.01954,2e-05,3.62171]
[1777566619752,40.28,76321.42,0.0,0.01952,2e-05,3.61742]
[1777566620026,40.28,76323.48,0.0,0.01955,2e-05,3.62256]
[1777566621161,40.28,76323.48,0.0,0.01955,2e-05,3.62256]
[1777566621186,40.28,76322.93,0.0,0.01954,2e-05,3.62123]
[1777566622320,40.28,76322.93,0.0,0.01954,2e-05,3.62123]
[1777566623051,40.28,76322.93,0.0,0.01954,2e-05,3.62127]
[1777566627075,40.28,76338.11,0.0,0.01978,2e-05,3.6592]
[1777566632109,40.28,76336.6,0.0,0.01974,2e-05,3.65346]
[1777566637145,40.28,76328.16,0.0,0.01961,2e-05,3.63237]
[1777566640268,40.28,76328.04,0.0,0.01961,2e-05,3.63209]
[1777566640269,40.28,76333.32,0.0,0.01969,2e-05,3.64524]
[1777566641696,40.28,76333.32,0.0,0.01969,2e-05,3.64524]
[1777566642180,40.28,76333.46,0.0,0.01969,2e-05,3.64558]
[1777566646269,40.28,76336.82,0.0,0.01975,2e-05,3.65392]
[1777566646292,40.28,76335.44,0.0,0.01973,2e-05,3.65045]
[1777566647691,40.28,76335.44,0.0,0.01973,2e-05,3.65042]
[1777566648222,40.28,76335.63,0.0,0.01973,2e-05,3.65087]
[1777566650886,40.28,76335.45,0.0,0.01972,2e-05,3.65038]
[1777566651244,40.28,76335.71,0.0,0.01973,2e-05,3.651]
[1777566653598,40.28,76335.73,0.0,0.01973,2e-05,3.651]
[1777566654267,40.28,76333.86,0.0,0.0197,2e-05,3.64631]
[1777566654427,40.28,76333.86,0.0,0.0197,2e-05,3.64631]
[1777566655284,40.28,76333.86,0.0,0.0197,2e-05,3.64631]
[1777566664335,40.28,76326.31,0.0,0.01958,2e-05,3.62744]
[1777566668295,40.28,76323.94,0.0,0.01955,2e-05,3.62157]
[1777566668363,40.28,76324.81,0.0,0.01956,2e-05,3.62374]
[1777566673397,40.28,76323.02,0.0,0.01953,2e-05,3.61935]
[1777566677675,40.28,76321.96,0.0,0.01952,2e-05,3.61678]
[1777566677685,40.28,76320.15,0.0,0.01949,2e-05,3.61231]
[1777566678425,40.28,76320.15,0.0,0.01949,2e-05,3.61231]
[1777566678515,40.28,76320.36,0.0,0.01949,2e-05,3.61287]
[1777566680503,40.28,76320.36,0.0,0.01949,2e-05,3.6129]
[1777566681257,40.28,76320.06,0.0,0.01949,2e-05,3.61221]
[1777566681485,40.28,76320.13,0.0,0.01949,2e-05,3.61239]
[1777566686332,40.28,76320.18,0.0,0.01949,2e-05,3.6126]
[1777566687037,40.28,76320.17,0.0,0.01949,2e-05,3.61261]
[1777566692531,40.28,76312.13,0.0,0.01936,2e-05,3.59129]
[1777566697567,40.28,76308.31,0.0,0.0193,2e-05,3.58223]
[1777566702600,40.28,76311.39,0.0,0.01935,2e-05,3.59014]
[1777566708158,40.28,76301.98,0.0,0.01921,2e-05,3.56736]
[1777566708260,40.28,76298.92,0.0,0.01916,2e-05,3.56009]
[1777566710234,40.28,76298.92,0.0,0.01916,2e-05,3.56009]
[1777566710324,40.28,76298.41,0.0,0.01916,2e-05,3.55907]
[1777566715692,40.28,76295.18,0.0,0.01911,2e-05,3.55175]
[1777566717298,40.28,76295.18,0.0,0.01911,2e-05,3.55175]
[1777566717357,40.28,76294.14,0.0,0.0191,2e-05,3.54943]
[1777566718077,40.28,76294.14,0.0,0.0191,2e-05,3.54943]
[1777566718172,40.28,76293.72,0.0,0.01909,2e-05,3.54852]
[1777566718733,40.28,76293.72,0.0,0.01909,2e-05,3.54852]
[1777566718780,40.28,76293.85,0.0,0.01909,2e-05,3.54883]
[1777566720107,40.28,76293.85,0.0,0.01909,2e-05,3.54883]
[1777566720116,40.28,76294.09,0.0,0.0191,2e-05,3.54964]
[1777566722736,40.29,76290.45,0.0,0.01905,2e-05,3.54086]
[1777566722827,40.29,76280.62,0.0,0.0189,2e-05,3.51708]
[1777566723748,40.29,76280.62,0.0,0.0189,2e-05,3.51723]
[1777566728783,40.29,76281.85,0.0,0.01892,2e-05,3.521]
[1777566733822,40.29,76280.25,0.0,0.0189,2e-05,3.51798]
[1777566738861,40.29,76282.39,0.0,0.01894,2e-05,3.52407]
[1777566743896,40.29,76280.07,0.0,0.01891,2e-05,3.51935]
[1777566750944,40.3,76277.45,0.0,0.01888,2e-05,3.51441]
[1777566755243,40.3,76278.24,0.0,0.01889,2e-05,3.51513]
[1777566755311,40.3,76276.8,0.0,0.01887,2e-05,3.51205]
[1777566756517,40.3,76276.8,0.0,0.01887,2e-05,3.51205]
[1777566756987,40.3,76276.69,0.0,0.01887,2e-05,3.51199]
[1777566760423,40.3,76280.31,0.0,0.01893,2e-05,3.52117]
[1777566760438,40.3,76282.2,0.0,0.01896,2e-05,3.52614]
[1777566763896,40.3,76283.32,0.0,0.01898,2e-05,3.52921]
[1777566764037,40.31,76284.1,0.0,0.01899,2e-05,3.53128]
[1777566769071,40.31,76287.12,0.0,0.01904,2e-05,3.53945]
[1777566771929,40.31,76286.81,0.0,0.01904,2e-05,3.539]
[1777566772095,40.31,76286.53,0.0,0.01903,2e-05,3.53848]
[1777566775114,40.31,76298.09,0.0,0.01921,2e-05,3.56717]
[1777566780149,40.31,76300.67,0.0,0.01926,2e-05,3.57413]
[1777566785184,40.31,76294.49,0.0,0.01916,2e-05,3.55955]
[1777566790218,40.31,76293.44,0.0,0.01915,2e-05,3.55767]
[1777566795254,40.32,76292.06,0.0,0.01914,2e-05,3.55506]
[1777566802144,40.32,76290.31,0.0,0.01912,2e-05,3.55193]
[1777566807338,40.32,76290.42,0.0,0.01912,2e-05,3.55305]
[1777566812374,40.32,76288.34,0.0,0.01909,2e-05,3.54702]
[1777566817408,40.33,76294.59,0.0,0.01919,2e-05,3.56314]
[1777566822443,40.33,76297.46,0.0,0.01924,2e-05,3.571]
[1777566827478,40.33,76299.08,0.0,0.01927,2e-05,3.57582]
[1777566832513,40.33,76292.79,0.0,0.01918,2e-05,3.56132]
[1777566837548,40.34,76292.15,0.0,0.01918,2e-05,3.56074]
[1777566842583,40.34,76291.23,0.0,0.01917,2e-05,3.55946]
[1777566847618,40.34,76288.41,0.0,0.01913,2e-05,3.55354]
[1777566851646,40.34,76304.42,0.0,0.01938,2e-05,3.59352]
[1777566856680,40.34,76310.17,0.0,0.01947,2e-05,3.60825]
[1777566861715,40.35,76300.43,0.0,0.01933,2e-05,3.58482]
[1777566867758,40.35,76303.03,0.0,0.01937,2e-05,3.59206]
[1777566872793,40.35,76299.35,0.0,0.01931,2e-05,3.58196]
[1777566877827,40.35,76297.95,0.0,0.01929,2e-05,3.57934]
[1777566883870,40.35,76300.15,0.0,0.01933,2e-05,3.5857]
[1777566888905,40.36,76310.28,0.0,0.01949,2e-05,3.61132]
[1777566891928,40.36,76321.89,0.0,0.01967,2e-05,3.64043]
[1777566894949,40.36,76336.87,0.0,0.01991,2e-05,3.67783]
[1777566899984,40.36,76338.3,0.0,0.01993,2e-05,3.6813]
[1777566904013,40.36,76353.0,0.0,0.02016,2e-05,3.71812]
[1777566909047,40.35,76350.92,0.0,0.02012,2e-05,3.71241]
[1777566914082,40.35,76346.86,0.0,0.02006,2e-05,3.70178]
[1777566919116,40.35,76355.27,0.0,0.02019,2e-05,3.72251]
[1777566924151,40.35,76353.74,0.0,0.02016,2e-05,3.71809]
[1777566929188,40.35,76350.71,0.0,0.02011,2e-05,3.70997]
[1777566934221,40.35,76354.9,0.0,0.02016,2e-05,3.71821]
[1777566939257,40.35,76354.69,0.0,0.02016,2e-05,3.71708]
[1777566944296,40.35,76351.84,0.0,0.02011,2e-05,3.70939]
[1777566949328,40.34,76353.69,0.0,0.02013,2e-05,3.71358]
[1777566954363,40.34,76358.8,0.0,0.02021,2e-05,3.72602]
[1777566959401,40.34,76359.44,0.0,0.02022,2e-05,3.72702]
[1777566964434,40.34,76367.56,0.0,0.02034,2e-05,3.74695]
[1777566969468,40.34,76363.07,0.0,0.02027,2e-05,3.73482]
[1777566974504,40.34,76364.06,0.0,0.02028,2e-05,3.73665]
[1777566979539,40.33,76364.64,0.0,0.02028,2e-05,3.73743]
[1777566984574,40.33,76363.69,0.0,0.02026,2e-05,3.73434]
[1777566990616,40.33,76371.61,0.0,0.02038,2e-05,3.75352]
[1777566995651,40.33,76370.57,0.0,0.02035,2e-05,3.74822]
[1777567000686,40.33,76374.38,0.0,0.02041,2e-05,3.75717]
[1777567005721,40.32,76372.88,0.0,0.02038,2e-05,3.75257]
[1777567010755,40.32,76369.76,0.0,0.02032,2e-05,3.74391]
[1777567015790,40.32,76375.81,0.0,0.02042,2e-05,3.75856]
[1777567020826,40.32,76370.14,0.0,0.02032,2e-05,3.74337]
[1777567025861,40.32,76368.98,0.0,0.0203,2e-05,3.73972]
[1777567028886,40.32,76357.77,0.0,0.02012,2e-05,3.71092]
[1777567033916,40.32,76363.28,0.0,0.0202,2e-05,3.72436]
[1777567038952,40.31,76355.62,0.0,0.02008,2e-05,3.70447]
[1777567043986,40.31,76353.04,0.0,0.02003,2e-05,3.69761]
[1777567049023,40.31,76360.45,0.0,0.02015,2e-05,3.71594]
[1777567054058,40.31,76357.39,0.0,0.02009,2e-05,3.70593]
[1777567059093,40.31,76357.2,0.0,0.02008,2e-05,3.70508]
[1777567064131,40.31,76357.69,0.0,0.02009,2e-05,3.70598]
[1777567067150,40.31,76346.91,0.0,0.01992,2e-05,3.6787]
[1777567072186,40.31,76338.64,0.0,0.01979,2e-05,3.65795]
[1777567075207,40.31,76326.87,0.0,0.01961,2e-05,3.62874]
[1777567080241,40.31,76327.76,0.0,0.01962,2e-05,3.63128]
[1777567085278,40.31,76324.16,0.0,0.01957,2e-05,3.62266]
[1777567090310,40.31,76327.83,0.0,0.01963,2e-05,3.63208]
[1777567095345,40.31,76327.52,0.0,0.01962,2e-05,3.63157]
[1777567100382,40.31,76333.42,0.0,0.01972,2e-05,3.64646]
[1777567105421,40.31,76329.52,0.0,0.01966,2e-05,3.63684]
[1777567110458,40.31,76327.13,0.0,0.01962,2e-05,3.63111]
[1777567115491,40.31,76325.9,0.0,0.01959,2e-05,3.62645]
[1777567120528,40.31,76325.36,0.0,0.01959,2e-05,3.62538]
[1777567125562,40.32,76324.7,0.0,0.01958,2e-05,3.624]
[1777567130601,40.32,76326.76,0.0,0.01961,2e-05,3.62932]
[1777567135634,40.32,76325.98,0.0,0.0196,2e-05,3.62759]
[1777567140667,40.32,76323.13,0.0,0.01956,2e-05,3.62071]
[1777567145703,40.32,76315.32,0.0,0.01944,2e-05,3.60175]
[1777567150737,40.32,76319.04,0.0,0.0195,2e-05,3.61127]
[1777567155774,40.32,76319.37,0.0,0.01951,2e-05,3.61235]
[1777567160808,40.32,76322.65,0.0,0.01956,2e-05,3.62071]
[1777567166849,40.32,76322.26,0.0,0.01955,2e-05,3.61998]
[1777567172892,40.32,76324.22,0.0,0.01958,2e-05,3.62321]
[1777567177926,40.32,76324.55,0.0,0.01958,2e-05,3.62425]
[1777567183813,40.32,76325.98,0.0,0.01961,2e-05,3.62806]
[1777567189004,40.32,76324.17,0.0,0.01958,2e-05,3.62379]
[1777567194038,40.32,76328.84,0.0,0.01965,2e-05,3.63562]
[1777567199074,40.32,76328.42,0.0,0.01965,2e-05,3.63476]
[1777567204109,40.32,76320.93,0.0,0.01953,2e-05,3.6164]
[1777567209144,40.33,76314.65,0.0,0.01944,2e-05,3.60126]
[1777567214179,40.33,76314.53,0.0,0.01944,2e-05,3.60142]
[1777567219215,40.33,76320.65,0.0,0.01954,2e-05,3.61704]
[1777567224259,40.33,76321.97,0.0,0.01956,2e-05,3.62061]
[1777567229284,40.33,76319.77,0.0,0.01953,2e-05,3.61542]
[1777567234318,40.33,76317.65,0.0,0.01949,2e-05,3.60867]
[1777567239355,40.33,76317.29,0.0,0.01948,2e-05,3.6081]
[1777567243427,40.33,76285.32,0.0,0.019,2e-05,3.53004]
[1777567246405,40.33,76296.53,0.0,0.01917,2e-05,3.55794]
[1777567251439,40.34,76294.17,0.0,0.01914,2e-05,3.55288]
[1777567256476,40.34,76289.91,0.0,0.01908,2e-05,3.54318]
[1777567261511,40.34,76285.79,0.0,0.01902,2e-05,3.53382]
[1777567266546,40.34,76283.03,0.0,0.01898,2e-05,3.5279]
[1777567271580,40.34,76281.61,0.0,0.01897,2e-05,3.52528]
[1777567276615,40.35,76292.4,0.0,0.01914,2e-05,3.55235]
[1777567281650,40.35,76296.12,0.0,0.0192,2e-05,3.5623]
[1777567286693,40.35,76295.83,0.0,0.0192,2e-05,3.56213]
[1777567287691,40.35,76282.88,0.0,0.019,2e-05,3.53084]
[1777567293733,40.35,76279.97,0.0,0.01896,2e-05,3.52311]
[1777567298771,40.36,76280.14,0.0,0.01897,2e-05,3.52451]
[1777567303805,40.36,76282.98,0.0,0.01902,2e-05,3.53237]
[1777567308839,40.36,76285.74,0.0,0.01906,2e-05,3.54001]
[1777567313875,40.36,76285.75,0.0,0.01907,2e-05,3.54094]
[1777567318910,40.36,76285.64,0.0,0.01907,2e-05,3.54159]
[1777567323944,40.37,76284.05,0.0,0.01905,2e-05,3.53866]
[1777567328979,40.37,76279.19,0.0,0.01899,2e-05,3.52782]
[1777567334015,40.37,76283.28,0.0,0.01906,2e-05,3.53877]
[1777567339049,40.37,76294.65,0.0,0.01923,2e-05,3.56739]
[1777567344088,40.38,76297.68,0.0,0.01928,2e-05,3.57551]
[1777567349121,40.38,76299.68,0.0,0.01932,2e-05,3.58111]
[1777567354158,40.38,76301.53,0.0,0.01934,2e-05,3.58451]
[1777567359192,40.38,76299.54,0.0,0.01932,2e-05,3.5804]
[1777567364226,40.38,76302.95,0.0,0.01937,2e-05,3.58952]
[1777567369261,40.39,76304.4,0.0,0.0194,2e-05,3.59382]
[1777567374297,40.39,76297.92,0.0,0.01931,2e-05,3.57867]
[1777567379331,40.39,76295.46,0.0,0.01927,2e-05,3.5735]
[1777567384367,40.39,76298.68,0.0,0.01933,2e-05,3.58223]
[1777567389402,40.39,76300.72,0.0,0.01936,2e-05,3.588]
[1777567394437,40.4,76300.24,0.0,0.01936,2e-05,3.58754]
[1777567399473,40.4,76295.9,0.0,0.0193,2e-05,3.5776]
[1777567404508,40.4,76302.43,0.0,0.0194,2e-05,3.59434]
[1777567409543,40.4,76301.77,0.0,0.0194,2e-05,3.5934]
[1777567414580,40.4,76303.27,0.0,0.01942,2e-05,3.59595]
[1777567419614,40.4,76303.01,0.0,0.01942,2e-05,3.59598]
[1777567425656,40.41,76296.96,0.0,0.01933,2e-05,3.58193]
[1777567430690,40.41,76293.81,0.0,0.01929,2e-05,3.57494]
[1777567437741,40.41,76298.73,0.0,0.01937,2e-05,3.58794]
[1777567442774,40.41,76300.27,0.0,0.01939,2e-05,3.59229]
[1777567447811,40.41,76308.96,0.0,0.01953,2e-05,3.61421]
[1777567452850,40.41,76311.03,0.0,0.01957,2e-05,3.61968]
[1777567457881,40.42,76311.81,0.0,0.01958,2e-05,3.62183]
[1777567462917,40.42,76312.25,0.0,0.01959,2e-05,3.62312]
[1777567467952,40.42,76309.05,0.0,0.01954,2e-05,3.61542]
[1777567472986,40.42,76310.74,0.0,0.01956,2e-05,3.61799]
[1777567478025,40.42,76311.47,0.0,0.01957,2e-05,3.62001]
[1777567483063,40.42,76311.61,0.0,0.01957,2e-05,3.62055]
[1777567486080,40.42,76301.27,0.0,0.01941,2e-05,3.59521]
[1777567491119,40.42,76294.65,0.0,0.01932,2e-05,3.57938]
[1777567496152,40.42,76301.27,0.0,0.01942,2e-05,3.59625]
[1777567501186,40.42,76305.44,0.0,0.01949,2e-05,3.60703]
[1777567506222,40.42,76305.06,0.0,0.01949,2e-05,3.60653]
[1777567511257,40.43,76306.49,0.0,0.01951,2e-05,3.61059]
[1777567516291,40.43,76304.15,0.0,0.01948,2e-05,3.60535]
[1777567521326,40.43,76301.51,0.0,0.01944,2e-05,3.59949]
[1777567526362,40.43,76303.8,0.0,0.01948,2e-05,3.60579]
[1777567531396,40.43,76305.53,0.0,0.0195,2e-05,3.60887]
[1777567536432,40.43,76307.99,0.0,0.01954,2e-05,3.61559]
[1777567541467,40.43,76307.98,0.0,0.01955,2e-05,3.6162]
[1777567546504,40.44,76307.92,0.0,0.01955,2e-05,3.6167]
[1777567551536,40.44,76307.67,0.0,0.01955,2e-05,3.61673]
[1777567556571,40.44,76307.71,0.0,0.01956,2e-05,3.61742]
[1777567561608,40.44,76310.22,0.0,0.0196,2e-05,3.62422]
[1777567566641,40.44,76304.68,0.0,0.01952,2e-05,3.61121]
[1777567571676,40.44,76307.55,0.0,0.01957,2e-05,3.61899]
[1777567576713,40.45,76309.3,0.0,0.0196,2e-05,3.62399]
[1777567582755,40.45,76306.66,0.0,0.01956,2e-05,3.61817]
[1777567587790,40.45,76305.12,0.0,0.01954,2e-05,3.61502]
[1777567592826,40.45,76311.69,0.0,0.01964,2e-05,3.63005]
[1777567598214,40.45,76314.06,0.0,0.01968,2e-05,3.63631]
[1777567603901,40.45,76316.43,0.0,0.01972,2e-05,3.64264]
[1777567608937,40.45,76313.7,0.0,0.01968,2e-05,3.63612]
[1777567613971,40.46,76312.92,0.0,0.01967,2e-05,3.6345]
[1777567620022,40.46,76313.0,0.0,0.01967,2e-05,3.63498]
[1777567625057,40.46,76312.99,0.0,0.01967,2e-05,3.63513]
[1777567630092,40.46,76311.64,0.0,0.01965,2e-05,3.63194]
[1777567635125,40.46,76311.32,0.0,0.01965,2e-05,3.6313]
[1777567641168,40.46,76311.15,0.0,0.01964,2e-05,3.63105]
[1777567646203,40.46,76309.0,0.0,0.01961,2e-05,3.62589]
[1777567651237,40.46,76308.91,0.0,0.0196,2e-05,3.62397]
[1777567656273,40.46,76308.83,0.0,0.0196,2e-05,3.62393]
[1777567661309,40.46,76296.02,0.0,0.01941,2e-05,3.59254]
[1777567666348,40.46,76298.55,0.0,0.01945,2e-05,3.59913]
[1777567672385,40.46,76305.0,0.0,0.01955,2e-05,3.61538]
[1777567678427,40.46,76305.94,0.0,0.01957,2e-05,3.61807]
[1777567683463,40.46,76306.29,0.0,0.01957,2e-05,3.6193]
[1777567688497,40.46,76302.97,0.0,0.01953,2e-05,3.61159]
[1777567692525,40.47,76316.66,0.0,0.01974,2e-05,3.64583]
[1777567697561,40.47,76315.66,0.0,0.01972,2e-05,3.64354]
[1777567702596,40.47,76315.95,0.0,0.01973,2e-05,3.64444]
[1777567707632,40.47,76316.3,0.0,0.01974,2e-05,3.64541]
[1777567712666,40.47,76314.16,0.0,0.01969,2e-05,3.63833]
[1777567717702,40.47,76313.07,0.0,0.01968,2e-05,3.63578]
[1777567722737,40.47,76314.35,0.0,0.0197,2e-05,3.63908]
[1777567724752,40.47,76326.29,0.0,0.01989,2e-05,3.6688]
[1777567729788,40.47,76323.26,0.0,0.01984,2e-05,3.66108]
[1777567734824,40.47,76321.49,0.0,0.01981,2e-05,3.65651]
[1777567739860,40.47,76316.04,0.0,0.01972,2e-05,3.64291]
[1777567744893,40.47,76316.59,0.0,0.01973,2e-05,3.64427]
[1777567749927,40.47,76318.57,0.0,0.01976,2e-05,3.64915]
[1777567754962,40.47,76319.55,0.0,0.01978,2e-05,3.65152]
[1777567759998,40.47,76316.75,0.0,0.01973,2e-05,3.64447]
[1777567765033,40.47,76321.59,0.0,0.01981,2e-05,3.65645]
[1777567770068,40.47,76319.92,0.0,0.01978,2e-05,3.65212]
[1777567775103,40.47,76321.18,0.0,0.01979,2e-05,3.65325]
[1777567780138,40.46,76318.92,0.0,0.01975,2e-05,3.64746]
[1777567787251,40.46,76317.23,0.0,0.01973,2e-05,3.64312]
[1777567787369,40.46,76317.23,0.0,0.01973,2e-05,3.64312]
[1777567787445,40.46,76317.0,0.0,0.01972,2e-05,3.64249]
[1777567791513,40.46,76317.14,0.0,0.01971,2e-05,3.6402]
[1777567792223,40.45,76315.2,0.0,0.01966,2e-05,3.63278]
[1777567797258,40.43,76313.31,0.0,0.01959,2e-05,3.6217]
[1777567802292,40.42,76311.5,0.0,0.01952,2e-05,3.61091]
[1777567807329,40.4,76311.28,0.0,0.01948,2e-05,3.60413]
[1777567812369,40.39,76310.77,0.0,0.01943,2e-05,3.59672]
[1777567817400,40.37,76307.78,0.0,0.01935,2e-05,3.58332]
[1777567822436,40.35,76320.32,0.0,0.0195,2e-05,3.60826]
[1777567827469,40.34,76319.86,0.0,0.01946,2e-05,3.60099]
[1777567829888,40.33,76315.57,0.0,0.01938,2e-05,3.58799]
[1777567835525,40.31,76315.03,0.0,0.01931,2e-05,3.57768]
[1777567840561,40.3,76314.8,0.0,0.01927,2e-05,3.57124]
[1777567845596,40.28,76316.46,0.0,0.01926,2e-05,3.56948]
[1777567848618,40.28,76305.83,0.0,0.01908,2e-05,3.53999]
[1777567853652,40.26,76305.82,0.0,0.01904,2e-05,3.53443]
[1777567858686,40.25,76307.56,0.0,0.01903,2e-05,3.53318]
[1777567863724,40.23,76298.98,0.0,0.01887,2e-05,3.50686]
[1777567868761,40.22,76300.4,0.0,0.01886,2e-05,3.50507]
[1777567873796,40.21,76301.52,0.0,0.01884,2e-05,3.50262]
[1777567878834,40.19,76303.19,0.0,0.01883,2e-05,3.50152]
[1777567883866,40.18,76299.15,0.0,0.01874,1e-05,3.48666]
[1777567888903,40.17,76298.0,0.0,0.01869,1e-05,3.47892]
[1777567893937,40.15,76293.02,0.0,0.01858,1e-05,3.46031]
[1777567898971,40.14,76289.09,0.0,0.01849,1e-05,3.4461]
[1777567904006,40.13,76287.71,0.0,0.01844,1e-05,3.43817]
[1777567909042,40.12,76287.03,0.0,0.0184,1e-05,3.43198]
[1777567914078,40.1,76288.17,0.0,0.01839,1e-05,3.43017]
[1777567919114,40.09,76287.07,0.0,0.01835,1e-05,3.42302]
[1777567924148,40.08,76294.72,0.0,0.01843,1e-05,3.43679]
[1777567929184,40.07,76287.39,0.0,0.01829,1e-05,3.41474]
[1777567931198,40.06,76276.93,0.0,0.01813,1e-05,3.38813]
[1777567936236,40.05,76271.69,0.0,0.01803,1e-05,3.3716]
[1777567942278,40.04,76270.04,0.0,0.01797,1e-05,3.36298]
[1777567947312,40.03,76267.67,0.0,0.01791,1e-05,3.35275]
[1777567953354,40.02,76267.38,0.0,0.01787,1e-05,3.34578]
[1777567958392,40.01,76264.82,0.0,0.01781,1e-05,3.33608]
[1777567964432,39.99,76265.68,0.0,0.01779,1e-05,3.33376]
[1777567969467,39.99,76269.5,0.0,0.01783,1e-05,3.33915]
[1777567975508,39.97,76271.55,0.0,0.01783,1e-05,3.33968]
[1777567980543,39.96,76273.41,0.0,0.01783,1e-05,3.34053]
[1777567985580,39.96,76271.39,0.0,0.01778,1e-05,3.3323]
[1777567988601,39.95,76258.4,0.0,0.01758,1e-05,3.29993]
[1777567993636,39.94,76255.91,0.0,0.01753,1e-05,3.29105]
[1777567998671,39.93,76254.66,0.0,0.01749,1e-05,3.28513]
[1777567999856,39.93,76254.66,0.0,0.01749,1e-05,3.28513]
[1777568000713,39.93,76246.84,0.0,0.01737,1e-05,3.26582]
[1777568003995,39.93,76246.22,0.0,0.01735,1e-05,3.26269]
[1777568004718,39.92,76246.57,0.0,0.01736,1e-05,3.26294]
[1777568009752,39.92,76246.2,0.0,0.01733,1e-05,3.25927]
[1777568014789,39.91,76244.93,0.0,0.01729,1e-05,3.25177]
[1777568019823,39.9,76249.63,0.0,0.01734,1e-05,3.25987]
[1777568022844,39.9,76260.27,0.0,0.01748,1e-05,3.28284]
[1777568027878,39.89,76271.25,0.0,0.01762,1e-05,3.30534]
[1777568032913,39.88,76270.74,0.0,0.01759,1e-05,3.30103]
[1777568037952,39.87,76263.79,0.0,0.01747,1e-05,3.28179]
[1777568043867,39.86,76261.99,0.0,0.01742,1e-05,3.27417]
[1777568049027,39.86,76262.47,0.0,0.01741,1e-05,3.27249]
[1777568050138,39.86,76262.47,0.0,0.01741,1e-05,3.27249]
[1777568050230,39.85,76268.48,0.0,0.0175,1e-05,3.28592]
[1777568056076,39.86,76266.55,0.0,0.01749,1e-05,3.28419]
[1777568061113,39.87,76265.14,0.0,0.01749,1e-05,3.28422]
[1777568066148,39.88,76264.5,0.0,0.0175,1e-05,3.28597]
[1777568070723,39.88,76263.98,0.0,0.0175,1e-05,3.28668]
[1777568070740,39.89,76266.48,0.0,0.01754,1e-05,3.29377]
[1777568076217,39.9,76268.07,0.0,0.01758,1e-05,3.29884]
[1777568081253,39.9,76272.47,0.0,0.01766,1e-05,3.31209]
[1777568082406,39.9,76272.47,0.0,0.01766,1e-05,3.31209]
[1777568082465,39.91,76272.54,0.0,0.01767,1e-05,3.31343]
[1777568088302,39.91,76272.66,0.0,0.01769,1e-05,3.31663]
[1777568091103,39.92,76274.15,0.0,0.01772,1e-05,3.32129]
[1777568091322,39.92,76273.59,0.0,0.01771,1e-05,3.32055]
[1777568096358,39.93,76274.44,0.0,0.01774,1e-05,3.3254]
[1777568100497,39.93,76273.21,0.0,0.01774,1e-05,3.32422]
[1777568100536,39.93,76266.41,0.0,0.01764,1e-05,3.30888]
[1777568102033,39.93,76266.41,0.0,0.01764,1e-05,3.30945]
[1777568102401,39.94,76260.42,0.0,0.01756,1e-05,3.29607]
[1777568104995,39.94,76258.63,0.0,0.01754,1e-05,3.29252]
[1777568105422,39.94,76258.75,0.0,0.01755,1e-05,3.29405]
[1777568108151,39.94,76251.36,0.0,0.01745,1e-05,3.27812]
[1777568108443,39.95,76250.87,0.0,0.01745,1e-05,3.27763]
[1777568109449,39.95,76237.85,0.0,0.01727,1e-05,3.24818]
[1777568110283,39.95,76237.85,0.0,0.01727,1e-05,3.24818]
[1777568110456,39.95,76236.64,0.0,0.01726,1e-05,3.24604]
[1777568115491,39.96,76237.45,0.0,0.01729,1e-05,3.252]
[1777568120527,39.97,76239.11,0.0,0.01734,1e-05,3.25914]
[1777568125560,39.98,76237.55,0.0,0.01734,1e-05,3.25881]
[1777568126848,39.98,76237.55,0.0,0.01734,1e-05,3.25881]
[1777568126877,39.98,76234.4,0.0,0.0173,1e-05,3.2522]
[1777568128098,39.98,76234.4,0.0,0.0173,1e-05,3.25286]
[1777568128582,39.98,76231.72,0.0,0.01727,1e-05,3.24735]
[1777568133617,39.99,76232.33,0.0,0.01729,1e-05,3.25035]
[1777568138652,40.0,76235.12,0.0,0.01735,1e-05,3.26005]
[1777568143686,40.01,76242.78,0.0,0.01747,1e-05,3.28089]
[1777568148722,40.02,76239.29,0.0,0.01744,1e-05,3.27585]
[1777568153757,40.03,76232.55,0.0,0.01737,1e-05,3.26339]
[1777568158798,40.04,76232.15,0.0,0.01738,1e-05,3.26559]
[1777568160845,40.04,76230.16,0.0,0.01736,1e-05,3.26161]
[1777568160908,40.04,76223.57,0.0,0.01727,1e-05,3.24706]
[1777568161486,40.04,76223.57,0.0,0.01727,1e-05,3.24706]
[1777568161814,40.04,76223.57,0.0,0.01727,1e-05,3.24771]
[1777568166847,40.05,76218.36,0.0,0.01722,1e-05,3.23899]
[1777568171883,40.06,76219.34,0.0,0.01725,1e-05,3.24452]
[1777568176918,40.07,76225.52,0.0,0.01736,1e-05,3.26189]
[1777568181953,40.07,76221.43,0.0,0.01732,1e-05,3.2555]
[1777568186988,40.08,76221.01,0.0,0.01734,1e-05,3.25759]
[1777568192022,40.09,76223.21,0.0,0.01738,1e-05,3.26397]
[1777568197064,40.1,76227.41,0.0,0.01745,1e-05,3.27659]
[1777568198053,40.1,76227.41,0.0,0.01745,1e-05,3.27659]
[1777568198071,40.1,76225.19,0.0,0.01743,1e-05,3.27203]
[1777568200224,40.1,76226.67,0.0,0.01745,1e-05,3.27662]
[1777568201092,40.11,76226.9,0.0,0.01746,1e-05,3.27773]
[1777568204073,40.11,76230.06,0.0,0.01751,1e-05,3.28619]
[1777568204114,40.11,76229.98,0.0,0.01752,1e-05,3.28657]
[1777568205634,40.11,76229.38,0.0,0.01751,1e-05,3.28574]
[1777568206127,40.11,76229.92,0.0,0.01752,1e-05,3.28756]
[1777568210850,40.12,76230.62,0.0,0.01754,1e-05,3.29085]
[1777568210886,40.12,76232.6,0.0,0.01758,1e-05,3.29655]
[1777568216197,40.13,76233.33,0.0,0.0176,1e-05,3.30096]
[1777568219217,40.13,76221.47,0.0,0.01745,1e-05,3.27514]
[1777568222008,40.13,76221.3,0.0,0.01745,1e-05,3.27533]
[1777568222038,40.14,76205.15,0.0,0.01723,1e-05,3.24002]
[1777568222763,40.14,76205.15,0.0,0.01723,1e-05,3.24002]
[1777568222848,40.14,76198.94,0.0,0.01715,1e-05,3.22583]
[1777568223614,40.14,76198.94,0.0,0.01715,1e-05,3.22583]
[1777568223664,40.14,76200.5,0.0,0.01717,1e-05,3.23006]
[1777568228146,40.14,76199.46,0.0,0.01717,1e-05,3.22901]
[1777568228289,40.15,76185.58,0.0,0.01698,1e-05,3.19877]
[1777568230959,40.15,76184.58,0.0,0.01697,1e-05,3.19716]
[1777568231025,40.15,76181.92,0.0,0.01694,1e-05,3.19247]
[1777568236361,40.16,76184.68,0.0,0.017,1e-05,3.20202]
[1777568241389,40.17,76184.91,0.0,0.01702,1e-05,3.20583]
[1777568246425,40.18,76194.11,0.0,0.01717,1e-05,3.22993]
[1777568251460,40.19,76203.22,0.0,0.01731,1e-05,3.25263]
[1777568256489,40.2,76195.61,0.0,0.01722,1e-05,3.23815]
[1777568261524,40.21,76197.53,0.0,0.01727,1e-05,3.24552]
[1777568266558,40.21,76202.26,0.0,0.01736,1e-05,3.25931]
[1777568271594,40.22,76211.88,0.0,0.01751,1e-05,3.28423]
[1777568276629,40.23,76210.22,0.0,0.0175,1e-05,3.28301]
[1777568281665,40.24,76209.47,0.0,0.01751,1e-05,3.28394]
[1777568286699,40.24,76205.65,0.0,0.01747,1e-05,3.27813]
[1777568291734,40.25,76209.01,0.0,0.01754,1e-05,3.28884]
[1777568296770,40.26,76206.55,0.0,0.01752,1e-05,3.28606]
[1777568301804,40.27,76195.19,0.0,0.01738,1e-05,3.26286]
[1777568306842,40.28,76195.89,0.0,0.01741,1e-05,3.26759]
[1777568311874,40.28,76199.18,0.0,0.01746,1e-05,3.27644]
[1777568316908,40.29,76199.09,0.0,0.01748,1e-05,3.27916]
[1777568321944,40.3,76192.59,0.0,0.01741,1e-05,3.2671]
[1777568326980,40.31,76194.51,0.0,0.01745,1e-05,3.27445]
[1777568332017,40.32,76195.71,0.0,0.01749,1e-05,3.28008]
[1777568337057,40.32,76192.39,0.0,0.01746,1e-05,3.27525]
[1777568342092,40.33,76195.81,0.0,0.01753,1e-05,3.28598]
[1777568346119,40.34,76206.71,0.0,0.01769,1e-05,3.31336]
[1777568351154,40.34,76208.63,0.0,0.01772,1e-05,3.31771]
[1777568356189,40.34,76214.99,0.0,0.01781,1e-05,3.33297]
[1777568361224,40.34,76209.59,0.0,0.01775,1e-05,3.32285]
[1777568366259,40.35,76209.8,0.0,0.01777,1e-05,3.32584]
[1777568371294,40.36,76214.63,0.0,0.01785,1e-05,3.33775]
[1777568376331,40.36,76218.33,0.0,0.01791,1e-05,3.34876]
[1777568381364,40.36,76217.1,0.0,0.01789,1e-05,3.34487]
[1777568386400,40.36,76221.34,0.0,0.01794,1e-05,3.35378]
[1777568391553,40.36,76226.94,0.0,0.01802,1e-05,3.36603]
[1777568396652,40.36,76220.82,0.0,0.01794,1e-05,3.35368]
[1777568402512,40.37,76201.38,0.0,0.01768,1e-05,3.31064]
[1777568408008,40.37,76194.24,0.0,0.01759,1e-05,3.29561]
[1777568413121,40.37,76185.17,0.0,0.01746,1e-05,3.27494]
[1777568415610,40.37,76202.37,0.0,0.0177,1e-05,3.31417]
[1777568417037,40.37,76214.83,0.0,0.01788,1e-05,3.34366]
[1777568417747,40.37,76225.17,0.0,0.01803,1e-05,3.36833]
[1777568423670,40.38,76219.88,0.0,0.01798,1e-05,3.35857]
[1777568428704,40.39,76223.47,0.0,0.01804,1e-05,3.36921]
[1777568433744,40.39,76228.39,0.0,0.01812,1e-05,3.38111]
[1777568436764,40.4,76238.83,0.0,0.01828,1e-05,3.40691]
[1777568441800,40.4,76246.19,0.0,0.01839,1e-05,3.42614]
[1777568446833,40.41,76253.56,0.0,0.01851,1e-05,3.44536]
[1777568451867,40.41,76252.5,0.0,0.01851,1e-05,3.44433]
[1777568456903,40.41,76252.25,0.0,0.01851,1e-05,3.4454]
[1777568461939,40.42,76261.33,0.0,0.01866,1e-05,3.46878]
[1777568466975,40.42,76263.88,0.0,0.01871,1e-05,3.47639]
[1777568472013,40.43,76273.3,0.0,0.01886,1e-05,3.50045]
[1777568477044,40.43,76269.39,0.0,0.01881,1e-05,3.49222]
[1777568482085,40.43,76268.61,0.0,0.0188,1e-05,3.4916]
[1777568487116,40.44,76262.02,0.0,0.01871,1e-05,3.47709]
[1777568492149,40.44,76254.2,0.0,0.01859,1e-05,3.45789]
[1777568497185,40.44,76257.64,0.0,0.01866,1e-05,3.46803]
[1777568502220,40.45,76258.52,0.0,0.01868,1e-05,3.4717]
[1777568507256,40.45,76270.51,0.0,0.01887,1e-05,3.50177]
[1777568512289,40.46,76265.27,0.0,0.0188,1e-05,3.49088]
[1777568517326,40.46,76271.07,0.0,0.0189,2e-05,3.50615]
[1777568522360,40.46,76262.76,0.0,0.01878,1e-05,3.48736]
[1777568527397,40.47,76264.52,0.0,0.01881,1e-05,3.49275]
[1777568532430,40.47,76258.87,0.0,0.01874,1e-05,3.48046]
[1777568537465,40.47,76260.01,0.0,0.01876,1e-05,3.48446]
[1777568542500,40.48,76253.73,0.0,0.01868,1e-05,3.47078]
[1777568547534,40.48,76249.99,0.0,0.01863,1e-05,3.46326]
[1777568552570,40.48,76249.69,0.0,0.01863,1e-05,3.46221]
[1777568557776,40.49,76240.89,0.0,0.01851,1e-05,3.44274]
[1777568563647,40.49,76240.3,0.0,0.01851,1e-05,3.44333]
[1777568568682,40.5,76244.07,0.0,0.01857,1e-05,3.4539]
[1777568573719,40.5,76238.68,0.0,0.01851,1e-05,3.44265]
[1777568578309,40.5,76228.52,0.0,0.01835,1e-05,3.41827]
[1777568583787,40.5,76223.74,0.0,0.01828,1e-05,3.40612]
[1777568586808,40.5,76210.78,0.0,0.01809,1e-05,3.37484]
[1777568591843,40.49,76201.52,0.0,0.01795,1e-05,3.35211]
[1777568596881,40.49,76204.74,0.0,0.01799,1e-05,3.35863]
[1777568601922,40.49,76206.42,0.0,0.018,1e-05,3.36155]
[1777568606950,40.48,76209.16,0.0,0.01804,1e-05,3.36687]
[1777568611985,40.48,76206.79,0.0,0.01799,1e-05,3.35847]
[1777568617020,40.48,76207.27,0.0,0.01799,1e-05,3.35854]
[1777568622057,40.48,76214.66,0.0,0.01809,1e-05,3.37471]
[1777568627105,40.46,76205.72,0.0,0.01793,1e-05,3.34884]
[1777568632134,40.44,76196.85,0.0,0.01775,1e-05,3.32113]
[1777568637169,40.44,76201.25,0.0,0.0178,1e-05,3.32812]
[1777568642203,40.43,76205.82,0.0,0.01786,1e-05,3.33794]
[1777568647240,40.43,76211.23,0.0,0.01793,1e-05,3.34971]
[1777568652274,40.43,76216.95,0.0,0.01801,1e-05,3.36219]
[1777568657308,40.42,76214.91,0.0,0.01796,1e-05,3.35398]
[1777568662344,40.4,76214.08,0.0,0.0179,1e-05,3.34491]
[1777568667380,40.38,76211.19,0.0,0.01781,1e-05,3.33112]
[1777568672416,40.37,76203.49,0.0,0.01767,1e-05,3.30827]
[1777568677449,40.37,76205.85,0.0,0.0177,1e-05,3.31319]
[1777568681478,40.37,76195.7,0.0,0.01755,1e-05,3.28813]
[1777568686515,40.37,76194.6,0.0,0.01753,1e-05,3.28524]
[1777568691548,40.36,76195.31,0.0,0.01754,1e-05,3.28651]
[1777568696583,40.36,76197.52,0.0,0.01757,1e-05,3.2912]
[1777568699604,40.36,76210.67,0.0,0.01775,1e-05,3.32133]
[1777568704639,40.36,76212.88,0.0,0.01778,1e-05,3.32569]
[1777568709676,40.36,76211.88,0.0,0.01776,1e-05,3.32272]
[1777568714711,40.36,76210.61,0.0,0.01774,1e-05,3.31907]
[1777568719745,40.35,76207.96,0.0,0.0177,1e-05,3.31222]
[1777568724781,40.35,76206.67,0.0,0.01768,1e-05,3.30857]
[1777568729815,40.35,76207.29,0.0,0.01768,1e-05,3.30932]
[1777568735690,40.34,76206.71,0.0,0.01764,1e-05,3.30202]
[1777568744923,40.33,76209.47,0.0,0.01766,1e-05,3.30612]
[1777568749963,40.33,76204.74,0.0,0.01758,1e-05,3.2936]
[1777568754996,40.33,76211.46,0.0,0.01768,1e-05,3.30882]
[1777568760030,40.33,76213.01,0.0,0.0177,1e-05,3.31207]
[1777568765066,40.33,76218.62,0.0,0.01778,1e-05,3.32471]
[1777568770101,40.32,76216.66,0.0,0.01774,1e-05,3.31848]
[1777568771436,40.32,76200.56,0.0,0.01751,1e-05,3.2812]
[1777568776668,40.32,76196.26,0.0,0.01744,1e-05,3.27002]
[1777568782186,40.32,76189.43,0.0,0.01734,1e-05,3.25435]
[1777568787224,40.32,76185.59,0.0,0.01729,1e-05,3.24566]
[1777568792260,40.32,76186.56,0.0,0.0173,1e-05,3.24623]
[1777568796284,40.32,76197.63,0.0,0.01745,1e-05,3.27166]
[1777568801417,40.32,76204.0,0.0,0.01754,1e-05,3.28616]
[1777568806173,40.32,76215.03,0.0,0.01769,1e-05,3.31128]
[1777568811390,40.32,76202.19,0.0,0.01751,1e-05,3.28108]
[1777568816424,40.32,76201.05,0.0,0.01749,1e-05,3.27819]
[1777568821465,40.31,76200.08,0.0,0.01748,1e-05,3.27571]
[1777568826499,40.31,76207.81,0.0,0.01758,1e-05,3.2932]
[1777568831538,40.31,76206.87,0.0,0.01757,1e-05,3.29054]
[1777568836570,40.31,76216.13,0.0,0.0177,1e-05,3.31152]
[1777568841604,40.31,76215.45,0.0,0.01768,1e-05,3.30934]
[1777568845631,40.31,76236.66,0.0,0.01798,1e-05,3.35825]
[1777568850666,40.31,76231.2,0.0,0.0179,1e-05,3.34454]
[1777568855701,40.3,76233.42,0.0,0.01792,1e-05,3.34712]
[1777568860737,40.3,76240.56,0.0,0.01801,1e-05,3.36296]
[1777568865771,40.3,76237.58,0.0,0.01796,1e-05,3.35505]
[1777568870808,40.3,76236.99,0.0,0.01795,1e-05,3.35279]
[1777568875842,40.29,76235.07,0.0,0.01792,1e-05,3.34746]
[1777568880878,40.29,76238.34,0.0,0.01796,1e-05,3.3543]
[1777568885912,40.29,76240.14,0.0,0.01798,1e-05,3.35761]
[1777568891326,40.29,76238.68,0.0,0.01795,1e-05,3.35347]
[1777568896990,40.28,76239.24,0.0,0.01795,1e-05,3.35357]
[1777568902026,40.28,76240.08,0.0,0.01796,1e-05,3.35463]
[1777568904042,40.28,76254.48,0.0,0.01817,1e-05,3.38867]
[1777568907624,40.28,76267.04,0.0,0.01835,1e-05,3.41766]
[1777568913112,40.27,76277.8,0.0,0.01849,1e-05,3.43959]
[1777568918139,40.27,76277.52,0.0,0.01847,1e-05,3.43727]
[1777568923173,40.27,76283.43,0.0,0.01855,1e-05,3.44973]
[1777568928208,40.26,76286.14,0.0,0.01858,1e-05,3.45453]
[1777568933243,40.26,76286.44,0.0,0.01857,1e-05,3.45352]
[1777568938279,40.26,76284.05,0.0,0.01854,1e-05,3.44852]
[1777568943315,40.26,76273.67,0.0,0.01839,1e-05,3.42335]
[1777568948349,40.26,76282.88,0.0,0.01852,1e-05,3.44435]
[1777568953384,40.25,76282.01,0.0,0.01849,1e-05,3.44065]
[1777568958420,40.25,76282.91,0.0,0.0185,1e-05,3.44123]
[1777568963455,40.24,76284.09,0.0,0.0185,1e-05,3.44243]
[1777568968490,40.24,76283.15,0.0,0.01848,1e-05,3.43859]
[1777568973526,40.23,76287.02,0.0,0.01852,1e-05,3.44448]
[1777568978561,40.23,76290.58,0.0,0.01856,1e-05,3.452]
[1777568983596,40.23,76285.52,0.0,0.01848,1e-05,3.4383]
[1777568988633,40.22,76287.56,0.0,0.0185,1e-05,3.44164]
[1777568993666,40.22,76288.03,0.0,0.0185,1e-05,3.44123]
[1777568998700,40.22,76286.83,0.0,0.01847,1e-05,3.43686]
[1777569003737,40.21,76276.6,0.0,0.01831,1e-05,3.41104]
[1777569008772,40.21,76285.4,0.0,0.01843,1e-05,3.43075]
[1777569013806,40.2,76284.29,0.0,0.01841,1e-05,3.42676]
[1777569018844,40.2,76284.64,0.0,0.0184,1e-05,3.426]
[1777569023875,40.2,76278.2,0.0,0.0183,1e-05,3.4094]
[1777569028910,40.19,76271.76,0.0,0.0182,1e-05,3.39303]
[1777569032941,40.19,76261.6,0.0,0.01804,1e-05,3.3665]
[1777569037978,40.19,76266.68,0.0,0.0181,1e-05,3.37769]
[1777569043016,40.19,76275.3,0.0,0.01822,1e-05,3.39711]
[1777569048871,40.19,76273.84,0.0,0.0182,1e-05,3.39276]
[1777569054091,40.18,76273.55,0.0,0.01818,1e-05,3.38931]
[1777569059124,40.18,76274.21,0.0,0.01818,1e-05,3.3898]
[1777569063778,40.17,76263.46,0.0,0.01802,1e-05,3.36362]
[1777569069195,40.17,76250.7,0.0,0.01782,1e-05,3.33142]
[1777569074231,40.16,76244.55,0.0,0.01772,1e-05,3.31533]
[1777569079265,40.16,76243.77,0.0,0.01771,1e-05,3.31307]
[1777569084002,40.15,76233.12,0.0,0.01753,1e-05,3.28432]
[1777569089335,40.14,76227.95,0.0,0.01743,1e-05,3.26856]
[1777569094370,40.12,76222.31,0.0,0.0173,1e-05,3.24777]
[1777569099404,40.11,76219.97,0.0,0.01723,1e-05,3.23642]
[1777569104439,40.09,76217.62,0.0,0.01716,1e-05,3.22511]
[1777569108473,40.08,76202.98,0.0,0.01693,1e-05,3.18719]
[1777569113506,40.06,76204.04,0.0,0.01691,1e-05,3.18409]
[1777569118542,40.05,76207.97,0.0,0.01693,1e-05,3.18754]
[1777569123577,40.03,76211.4,0.0,0.01695,1e-05,3.1899]
[1777569128612,40.02,76211.84,0.0,0.01692,1e-05,3.18544]
[1777569133646,40.0,76213.15,0.0,0.0169,1e-05,3.18308]
[1777569138171,39.99,76209.18,0.0,0.01682,1e-05,3.16982]
[1777569138684,39.99,76208.89,0.0,0.01681,1e-05,3.16812]
[1777569143720,39.98,76207.7,0.0,0.01676,1e-05,3.16025]
[1777569148754,39.96,76197.23,0.0,0.01659,1e-05,3.13166]
[1777569150895,39.96,76198.2,0.0,0.0166,1e-05,3.13287]
[1777569150930,39.95,76198.34,0.0,0.01659,1e-05,3.13125]
[1777569152809,39.95,76198.34,0.0,0.01658,1e-05,3.12956]
[1777569152888,39.95,76195.83,0.0,0.01654,1e-05,3.12297]
[1777569156836,39.94,76181.38,0.0,0.01632,1e-05,3.08698]
[1777569158148,39.94,76181.38,0.0,0.01632,1e-05,3.08698]
[1777569158832,39.94,76187.42,0.0,0.01639,1e-05,3.09856]
[1777569162589,39.93,76187.82,0.0,0.01638,1e-05,3.09673]
[1777569162861,39.93,76188.81,0.0,0.01639,1e-05,3.09803]
[1777569164252,39.92,76189.04,0.0,0.01638,1e-05,3.09764]
[1777569164709,39.92,76189.04,0.0,0.01638,1e-05,3.09764]
[1777569164943,39.92,76189.04,0.0,0.01638,1e-05,3.09764]
[1777569164979,39.92,76191.48,0.0,0.01641,1e-05,3.10128]
[1777569167565,39.92,76196.85,0.0,0.01647,1e-05,3.11235]
[1777569168148,39.92,76196.85,0.0,0.01647,1e-05,3.11235]
[1777569168945,39.91,76190.5,0.0,0.01638,1e-05,3.09637]
[1777569169008,39.91,76187.03,0.0,0.01632,1e-05,3.08776]
[1777569172122,39.91,76188.23,0.0,0.01633,1e-05,3.08955]
[1777569172140,39.9,76178.24,0.0,0.01619,1e-05,3.06571]
[1777569177131,39.89,76180.04,0.0,0.0162,1e-05,3.0672]
[1777569177148,39.89,76180.29,0.0,0.01619,1e-05,3.0661]
[1777569181959,39.88,76181.31,0.0,0.01618,1e-05,3.06505]
[1777569182008,39.88,76187.69,0.0,0.01626,1e-05,3.07833]
[1777569183970,39.87,76187.69,0.0,0.01626,1e-05,3.07749]
[1777569184016,39.87,76188.89,0.0,0.01627,1e-05,3.0793]
[1777569185060,39.87,76188.89,0.0,0.01627,1e-05,3.0793]
[1777569185149,39.87,76189.36,0.0,0.01627,1e-05,3.07949]
[1777569187558,39.87,76197.06,0.0,0.01636,1e-05,3.09487]
[1777569188045,39.86,76199.4,0.0,0.01639,1e-05,3.09919]
[1777569193079,39.85,76198.97,0.0,0.01636,1e-05,3.09474]
[1777569198114,39.84,76198.48,0.0,0.01632,1e-05,3.08853]
[1777569200736,39.83,76196.94,0.0,0.01629,1e-05,3.08344]
[1777569201135,39.83,76195.29,0.0,0.01627,1e-05,3.07896]
[1777569201368,39.83,76195.29,0.0,0.01627,1e-05,3.07896]
[1777569202144,39.83,76195.29,0.0,0.01627,1e-05,3.07896]
[1777569202143,39.83,76194.96,0.0,0.01626,1e-05,3.07741]
[1777569203150,39.83,76197.47,0.0,0.01629,1e-05,3.08216]
[1777569204157,39.83,76208.1,0.0,0.01642,1e-05,3.10498]
[1777569209194,39.81,76202.92,0.0,0.01633,1e-05,3.08917]
[1777569214228,39.8,76196.71,0.0,0.01621,1e-05,3.06964]
[1777569215066,39.8,76196.71,0.0,0.01621,1e-05,3.06964]
[1777569215234,39.8,76193.7,0.0,0.01617,1e-05,3.06218]
[1777569215658,39.8,76193.7,0.0,0.01617,1e-05,3.06218]
[1777569215760,39.8,76193.53,0.0,0.01616,1e-05,3.0618]
[1777569222179,39.78,76201.4,0.0,0.01623,1e-05,3.07359]
[1777569227323,39.77,76208.15,0.0,0.0163,1e-05,3.08441]
[1777569232357,39.76,76206.32,0.0,0.01625,1e-05,3.07615]
[1777569237392,39.75,76205.42,0.0,0.01621,1e-05,3.07001]
[1777569242427,39.74,76199.72,0.0,0.01611,1e-05,3.05333]
[1777569245237,39.74,76199.72,0.0,0.0161,1e-05,3.05254]
[1777569245450,39.73,76199.68,0.0,0.01609,1e-05,3.05089]
[1777569247971,39.73,76199.67,0.0,0.01609,1e-05,3.05009]
[1777569248036,39.73,76201.77,0.0,0.01611,1e-05,3.05396]
[1777569253505,39.71,76204.86,0.0,0.01613,1e-05,3.05611]
[1777569258540,39.7,76210.98,0.0,0.01618,1e-05,3.06567]
[1777569259498,39.7,76210.98,0.0,0.01618,1e-05,3.06567]
[1777569259551,39.7,76198.12,0.0,0.01601,1e-05,3.03649]
[1777569260349,39.7,76198.12,0.0,0.01601,1e-05,3.03649]
[1777569260553,39.7,76198.12,0.0,0.016,1e-05,3.03575]
[1777569265590,39.69,76195.73,0.0,0.01595,1e-05,3.02687]
[1777569270624,39.68,76197.54,0.0,0.01595,1e-05,3.02728]
[1777569275658,39.67,76198.4,0.0,0.01593,1e-05,3.02399]
[1777569280694,39.66,76200.75,0.0,0.01594,1e-05,3.02565]
[1777569285729,39.65,76196.77,0.0,0.01587,1e-05,3.01348]
[1777569290764,39.64,76195.43,0.0,0.01583,1e-05,3.00713]
[1777569295801,39.63,76186.77,0.0,0.01569,1e-05,2.98486]
[1777569300833,39.62,76182.76,0.0,0.01562,1e-05,2.97294]
[1777569305869,39.61,76176.46,0.0,0.01552,1e-05,2.95617]
[1777569307055,39.61,76176.46,0.0,0.01552,1e-05,2.95617]
[1777569307111,39.61,76173.94,0.0,0.01548,1e-05,2.95011]
[1777569311910,39.6,76162.38,0.0,0.01532,1e-05,2.92229]
[1777569316947,39.59,76159.48,0.0,0.01526,1e-05,2.91334]
[1777569321982,39.59,76155.13,0.0,0.01519,1e-05,2.90138]
[1777569327016,39.58,76154.04,0.0,0.01516,1e-05,2.89652]
[1777569332052,39.57,76152.39,0.0,0.01512,1e-05,2.88887]
[1777569337087,39.57,76154.22,0.0,0.01513,1e-05,2.89031]
[1777569342122,39.56,76152.86,0.0,0.01509,1e-05,2.88451]
[1777569347163,39.55,76153.22,0.0,0.01508,1e-05,2.88335]
[1777569352193,39.54,76152.99,0.0,0.01506,1e-05,2.88]
[1777569357229,39.54,76143.96,0.0,0.01493,1e-05,2.8586]
[1777569362263,39.53,76141.67,0.0,0.01489,1e-05,2.8517]
[1777569367299,39.52,76145.22,0.0,0.01493,1e-05,2.8571]
[1777569372334,39.52,76148.25,0.0,0.01495,1e-05,2.86137]
[1777569377368,39.51,76148.71,0.0,0.01494,1e-05,2.86024]
[1777569382404,39.51,76147.19,0.0,0.01491,1e-05,2.85495]
[1777569387439,39.5,76147.92,0.0,0.01491,1e-05,2.85441]
[1777569393396,39.49,76150.59,0.0,0.01492,1e-05,2.85589]
[1777569398515,39.49,76158.77,0.0,0.01501,1e-05,2.87097]
[1777569403551,39.48,76163.58,0.0,0.01506,1e-05,2.87886]
[1777569405565,39.48,76151.19,0.0,0.01489,1e-05,2.85175]
[1777569410601,39.47,76154.03,0.0,0.01492,1e-05,2.8556]
[1777569415636,39.47,76150.43,0.0,0.01486,1e-05,2.8459]
[1777569420671,39.46,76152.92,0.0,0.01488,1e-05,2.84909]
[1777569425706,39.45,76153.38,0.0,0.01487,1e-05,2.84799]
[1777569430741,39.45,76153.19,0.0,0.01486,1e-05,2.84554]
[1777569432774,39.45,76141.7,0.0,0.01471,1e-05,2.82065]
[1777569435797,39.44,76129.72,0.0,0.01455,1e-05,2.7947]
[1777569440830,39.44,76119.62,0.0,0.01442,1e-05,2.77235]
[1777569445864,39.43,76099.95,0.0,0.01417,1e-05,2.73071]
[1777569448885,39.43,76086.69,0.0,0.01401,1e-05,2.70321]
[1777569453957,39.43,76087.5,0.0,0.01401,1e-05,2.70271]
[1777569459963,39.43,76087.16,0.0,0.014,1e-05,2.70095]
[1777569464998,39.43,76085.36,0.0,0.01397,1e-05,2.69659]
[1777569470036,39.42,76079.32,0.0,0.0139,1e-05,2.68375]
[1777569475072,39.42,76075.74,0.0,0.01385,1e-05,2.67594]
[1777569480109,39.42,76071.66,0.0,0.0138,1e-05,2.66719]
[1777569485142,39.42,76081.99,0.0,0.01392,1e-05,2.68745]
[1777569490178,39.42,76077.21,0.0,0.01386,1e-05,2.67712]
[1777569495212,39.42,76079.91,0.0,0.01389,1e-05,2.68199]
[1777569500247,39.41,76082.98,0.0,0.01392,1e-05,2.68753]
[1777569501183,39.41,76082.98,0.0,0.01392,1e-05,2.68753]
[1777569501256,39.41,76090.42,0.0,0.01401,1e-05,2.70244]
[1777569502508,39.41,76090.42,0.0,0.01401,1e-05,2.70244]
[1777569503270,39.41,76087.88,0.0,0.01397,1e-05,2.69697]
[1777569506079,39.41,76081.07,0.0,0.01389,1e-05,2.68307]
[1777569506292,39.41,76080.71,0.0,0.01389,1e-05,2.68197]
[1777569508178,39.41,76082.61,0.0,0.01391,1e-05,2.6858]
[1777569508304,39.41,76081.41,0.0,0.01389,1e-05,2.68312]
[1777569509554,39.41,76080.88,0.0,0.01388,1e-05,2.68193]
[1777569510322,39.41,76081.78,0.0,0.01389,1e-05,2.68362]
[1777569511005,39.41,76081.78,0.0,0.01389,1e-05,2.68362]
[1777569511329,39.41,76081.46,0.0,0.01388,1e-05,2.68132]
[1777569512493,39.41,76081.46,0.0,0.01388,1e-05,2.68132]
[1777569513344,39.41,76081.36,0.0,0.01388,1e-05,2.68099]
[1777569519384,39.41,76083.74,0.0,0.0139,1e-05,2.68487]
[1777569524419,39.4,76084.31,0.0,0.01391,1e-05,2.68533]
[1777569529455,39.4,76085.9,0.0,0.01392,1e-05,2.68786]
[1777569530184,39.4,76085.9,0.0,0.01392,1e-05,2.68786]
[1777569530462,39.4,76092.36,0.0,0.014,1e-05,2.70075]
[1777569532940,39.4,76096.03,0.0,0.01404,1e-05,2.70786]
[1777569533491,39.4,76094.55,0.0,0.01402,1e-05,2.70469]
[1777569533606,39.4,76094.55,0.0,0.01402,1e-05,2.70469]
[1777569534494,39.4,76093.91,0.0,0.01401,1e-05,2.70322]
[1777569535727,39.4,76088.26,0.0,0.01394,1e-05,2.69164]
[1777569536508,39.4,76087.36,0.0,0.01393,1e-05,2.68983]
[1777569538228,39.4,76089.84,0.0,0.01396,1e-05,2.69454]
[1777569538518,39.4,76089.48,0.0,0.01395,1e-05,2.69366]
[1777569543553,39.4,76089.42,0.0,0.01395,1e-05,2.69279]
[1777569547922,39.39,76096.52,0.0,0.01403,1e-05,2.7065]
[1777569548588,39.39,76101.19,0.0,0.01409,1e-05,2.7158]
[1777569550124,39.39,76101.18,0.0,0.01408,1e-05,2.71559]
[1777569550601,39.39,76101.48,0.0,0.01409,1e-05,2.71601]
[1777569551723,39.39,76099.52,0.0,0.01406,1e-05,2.71184]
[1777569551800,39.39,76098.19,0.0,0.01405,1e-05,2.70914]
[1777569554550,39.39,76082.8,0.0,0.01386,1e-05,2.67759]
[1777569559668,39.39,76082.75,0.0,0.01386,1e-05,2.67693]
[1777569564703,39.39,76083.31,0.0,0.01386,1e-05,2.67749]
[1777569569738,39.38,76085.81,0.0,0.01389,1e-05,2.68193]
[1777569572382,39.38,76086.31,0.0,0.01389,1e-05,2.68281]
[1777569572476,39.38,76093.77,0.0,0.01397,1e-05,2.69608]
[1777569573775,39.38,76093.77,0.0,0.01397,1e-05,2.69608]
[1777569573790,39.38,76094.55,0.0,0.01398,1e-05,2.69751]
[1777569578802,39.38,76103.4,0.0,0.01408,1e-05,2.71465]
[1777569583837,39.38,76100.8,0.0,0.01404,1e-05,2.70855]
[1777569587203,39.38,76102.83,0.0,0.01407,1e-05,2.71234]
[1777569587214,39.38,76111.8,0.0,0.01417,1e-05,2.73044]
[1777569587994,39.38,76111.8,0.0,0.01417,1e-05,2.73044]
[1777569588015,39.38,76112.41,0.0,0.01418,1e-05,2.73148]
[1777569593908,39.37,76117.39,0.0,0.01423,1e-05,2.7404]
[1777569598943,39.37,76112.12,0.0,0.01416,1e-05,2.72858]
[1777569603978,39.37,76114.7,0.0,0.01419,1e-05,2.73285]
[1777569609015,39.36,76108.73,0.0,0.01411,1e-05,2.71968]
[1777569614050,39.36,76108.66,0.0,0.0141,1e-05,2.71863]
[1777569619087,39.36,76106.26,0.0,0.01407,1e-05,2.71284]
[1777569624122,39.36,76105.78,0.0,0.01406,1e-05,2.71105]
[1777569630162,39.35,76106.76,0.0,0.01406,1e-05,2.71208]
[1777569635198,39.35,76112.14,0.0,0.01412,1e-05,2.7207]
[1777569640232,39.35,76115.25,0.0,0.01415,1e-05,2.72619]
[1777569645268,39.35,76115.33,0.0,0.01414,1e-05,2.72546]
[1777569647282,39.34,76126.34,0.0,0.01428,1e-05,2.74764]
[1777569652317,39.34,76130.92,0.0,0.01432,1e-05,2.75593]
[1777569657352,39.34,76133.3,0.0,0.01435,1e-05,2.75969]
[1777569662388,39.33,76127.19,0.0,0.01426,1e-05,2.74596]
[1777569667426,39.33,76127.58,0.0,0.01426,1e-05,2.74574]
[1777569672467,39.33,76126.57,0.0,0.01424,1e-05,2.74239]
[1777569677502,39.32,76122.09,0.0,0.01418,1e-05,2.73222]
[1777569682537,39.32,76121.62,0.0,0.01417,1e-05,2.73032]
[1777569687572,39.32,76109.38,0.0,0.01402,1e-05,2.70454]
[1777569691599,39.32,76101.0,0.0,0.01391,1e-05,2.68558]
[1777569696636,39.32,76098.8,0.0,0.01388,1e-05,2.68063]
[1777569700662,39.31,76109.61,0.0,0.01401,1e-05,2.70205]
[1777569705697,39.31,76095.58,0.0,0.01383,1e-05,2.67311]
[1777569710732,39.31,76093.46,0.0,0.01381,1e-05,2.66845]
[1777569715768,39.31,76091.96,0.0,0.01379,1e-05,2.66503]
[1777569720803,39.31,76079.34,0.0,0.01364,1e-05,2.63942]
[1777569725839,39.31,76082.32,0.0,0.01367,1e-05,2.64518]
[1777569730873,39.31,76085.95,0.0,0.01371,1e-05,2.65224]
[1777569735908,39.31,76086.42,0.0,0.01372,1e-05,2.6529]
[1777569740944,39.31,76077.91,0.0,0.01361,1e-05,2.6357]
[1777569746988,39.31,76078.77,0.0,0.01362,1e-05,2.63725]
[1777569752023,39.31,76079.94,0.0,0.01363,1e-05,2.63791]
[1777569757057,39.31,76082.68,0.0,0.01366,1e-05,2.64318]
[1777569762093,39.3,76092.43,0.0,0.01377,1e-05,2.66245]
[1777569767128,39.3,76103.27,0.0,0.0139,1e-05,2.68382]
[1777569772163,39.3,76106.04,0.0,0.01393,1e-05,2.68877]
[1777569777198,39.3,76111.39,0.0,0.01399,1e-05,2.69885]
[1777569782233,39.3,76104.76,0.0,0.0139,1e-05,2.68475]
[1777569787268,39.3,76101.31,0.0,0.01386,1e-05,2.67714]
[1777569792303,39.29,76098.1,0.0,0.01382,1e-05,2.67005]
[1777569797338,39.29,76097.6,0.0,0.01381,1e-05,2.66845]
[1777569800359,39.29,76073.58,0.0,0.01352,1e-05,2.6201]
[1777569805393,39.29,76076.99,0.0,0.01356,1e-05,2.62666]
[1777569810429,39.29,76078.85,0.0,0.01358,1e-05,2.63013]
[1777569815465,39.29,76086.23,0.0,0.01366,1e-05,2.64304]
[1777569817478,39.29,76097.04,0.0,0.01379,1e-05,2.66456]
[1777569822513,39.29,76096.96,0.0,0.01378,1e-05,2.66389]
[1777569827550,39.28,76098.19,0.0,0.01379,1e-05,2.66585]
[1777569832585,39.28,76094.05,0.0,0.01374,1e-05,2.65704]
[1777569837618,39.28,76094.07,0.0,0.01374,1e-05,2.65665]
[1777569842652,39.28,76093.45,0.0,0.01373,1e-05,2.655]
[1777569848695,39.28,76093.88,0.0,0.01373,1e-05,2.65532]
[1777569853730,39.28,76083.97,0.0,0.01361,1e-05,2.63524]
[1777569858765,39.28,76083.89,0.0,0.01361,1e-05,2.63488]
[1777569862793,39.28,76095.82,0.0,0.01375,1e-05,2.65852]
[1777569868835,39.28,76095.77,0.0,0.01375,1e-05,2.65793]
[1777569873871,39.27,76098.53,0.0,0.01377,1e-05,2.66157]
[1777569878905,39.27,76105.92,0.0,0.01385,1e-05,2.67599]
[1777569883940,39.27,76098.35,0.0,0.01376,1e-05,2.66039]
[1777569888974,39.27,76093.43,0.0,0.0137,1e-05,2.65027]
[1777569894009,39.27,76095.65,0.0,0.01373,1e-05,2.65449]
[1777569899044,39.27,76096.75,0.0,0.01374,1e-05,2.65648]
[1777569904082,39.27,76094.38,0.0,0.01371,1e-05,2.65152]
[1777569909116,39.27,76095.37,0.0,0.01372,1e-05,2.6533]
[1777569914177,39.27,76093.41,0.0,0.0137,1e-05,2.6492]
[1777569919216,39.27,76096.46,0.0,0.01373,1e-05,2.65508]
[1777569924248,39.27,76098.25,0.0,0.01375,1e-05,2.65845]
[1777569929283,39.27,76099.03,0.0,0.01376,1e-05,2.6598]
[1777569934318,39.27,76100.83,0.0,0.01377,1e-05,2.66169]
[1777569939354,39.26,76102.3,0.0,0.01379,1e-05,2.66437]
[1777569944387,39.26,76093.17,0.0,0.01368,1e-05,2.64593]
[1777569949424,39.26,76093.4,0.0,0.01368,1e-05,2.64628]
[1777569954459,39.26,76095.4,0.0,0.0137,1e-05,2.65015]
[1777569959493,39.26,76096.9,0.0,0.01372,1e-05,2.653]
[1777569964531,39.26,76097.58,0.0,0.01373,1e-05,2.65416]
[1777569969566,39.26,76096.64,0.0,0.01371,1e-05,2.65207]
[1777569974601,39.26,76096.69,0.0,0.01371,1e-05,2.65198]
[1777569979637,39.26,76094.24,0.0,0.01368,1e-05,2.6469]
[1777569984671,39.26,76091.28,0.0,0.01365,1e-05,2.64081]
[1777569985679,39.26,76077.26,0.0,0.01348,1e-05,2.6129]
[1777569990713,39.26,76080.45,0.0,0.01352,1e-05,2.61931]
[1777569995748,39.26,76079.42,0.0,0.0135,1e-05,2.61582]
[1777570000784,39.26,76077.77,0.0,0.01348,1e-05,2.61264]
[1777570005819,39.26,76080.49,0.0,0.01352,1e-05,2.61809]
[1777570010856,39.26,76078.98,0.0,0.0135,1e-05,2.61512]
[1777570015888,39.26,76080.63,0.0,0.01352,1e-05,2.61844]
[1777570020922,39.26,76083.58,0.0,0.01355,1e-05,2.62428]
[1777570025957,39.26,76090.65,0.0,0.01363,1e-05,2.63827]
[1777570030993,39.26,76083.61,0.0,0.01355,1e-05,2.62417]
[1777570036028,39.26,76081.38,0.0,0.01353,1e-05,2.61966]
[1777570041064,39.26,76088.23,0.0,0.0136,1e-05,2.63321]
[1777570046098,39.26,76088.72,0.0,0.01361,1e-05,2.634]
[1777570051137,39.26,76086.95,0.0,0.01358,1e-05,2.62877]
[1777570056168,39.26,76083.45,0.0,0.01354,1e-05,2.62169]
[1777570061203,39.26,76081.32,0.0,0.01351,1e-05,2.61738]
[1777570066238,39.26,76080.13,0.0,0.0135,1e-05,2.61494]
[1777570071274,39.26,76081.08,0.0,0.01351,1e-05,2.61672]
[1777570076310,39.26,76080.97,0.0,0.01351,1e-05,2.61636]
[1777570081345,39.26,76080.46,0.0,0.0135,1e-05,2.61523]
[1777570086379,39.26,76076.82,0.0,0.01346,1e-05,2.60794]
[1777570091415,39.26,76076.78,0.0,0.01346,1e-05,2.60779]
[1777570096453,39.26,76076.64,0.0,0.01345,1e-05,2.60744]
[1777570101485,39.26,76076.57,0.0,0.01345,1e-05,2.60722]
[1777570106522,39.26,76076.88,0.0,0.01346,1e-05,2.60776]
[1777570111555,39.26,76077.98,0.0,0.01346,1e-05,2.60834]
[1777570116591,39.26,76076.36,0.0,0.01344,1e-05,2.60506]
[1777570121626,39.26,76075.21,0.0,0.01343,1e-05,2.60274]
[1777570126662,39.26,76075.99,0.0,0.01344,1e-05,2.60424]
[1777570132704,39.26,76076.54,0.0,0.01344,1e-05,2.60526]
[1777570137740,39.26,76078.34,0.0,0.01346,1e-05,2.60876]
[1777570142801,39.25,76077.34,0.0,0.01345,1e-05,2.60668]
[1777570147836,39.25,76077.2,0.0,0.01345,1e-05,2.60634]
[1777570152870,39.25,76077.82,0.0,0.01346,1e-05,2.60751]
[1777570157905,39.25,76077.42,0.0,0.01345,1e-05,2.60664]
[1777570162941,39.25,76078.43,0.0,0.01346,1e-05,2.60856]
[1777570167977,39.25,76078.26,0.0,0.01346,1e-05,2.60814]
[1777570173011,39.25,76077.76,0.0,0.01345,1e-05,2.60556]
[1777570178045,39.25,76077.11,0.0,0.01344,1e-05,2.60422]
[1777570183081,39.25,76085.43,0.0,0.01353,1e-05,2.62058]
[1777570188116,39.25,76084.97,0.0,0.01353,1e-05,2.61949]
[1777570193151,39.25,76085.21,0.0,0.01353,1e-05,2.6198]
[1777570198186,39.25,76079.27,0.0,0.01346,1e-05,2.60793]
[1777570203223,39.25,76089.18,0.0,0.01357,1e-05,2.62743]
[1777570205236,39.25,76101.56,0.0,0.01372,1e-05,2.65212]
[1777570210297,39.25,76096.66,0.0,0.01366,1e-05,2.64182]
[1777570213292,39.25,76107.47,0.0,0.01379,1e-05,2.66325]
[1777570219204,39.25,76114.27,0.0,0.01386,1e-05,2.67625]
[1777570224371,39.24,76117.51,0.0,0.0139,1e-05,2.68218]
[1777570227395,39.24,76127.76,0.0,0.01402,1e-05,2.70254]
[1777570229274,39.24,76138.21,0.0,0.01414,1e-05,2.72349]
[1777570233434,39.24,76156.22,0.0,0.01435,1e-05,2.75806]
[1777570238469,39.24,76156.58,0.0,0.01434,1e-05,2.75741]
[1777570243830,39.23,76149.79,0.0,0.01425,1e-05,2.74241]
[1777570245516,39.23,76187.67,0.0,0.01472,1e-05,2.82042]
[1777570247530,39.23,76176.84,0.0,0.01458,1e-05,2.79701]
[1777570252565,39.22,76185.05,0.0,0.01467,1e-05,2.81249]
[1777570258301,39.22,76192.28,0.0,0.01475,1e-05,2.82621]
[1777570262636,39.21,76212.15,0.0,0.01499,1e-05,2.86597]
[1777570266665,39.21,76195.32,0.0,0.01477,1e-05,2.8286]
[1777570271714,39.2,76201.2,0.0,0.01483,1e-05,2.83909]
[1777570275734,39.2,76190.05,0.0,0.01468,1e-05,2.81408]
[1777570280769,39.19,76176.33,0.0,0.0145,1e-05,2.78375]
[1777570284923,39.19,76161.51,0.0,0.01431,1e-05,2.75191]
[1777570290848,39.19,76153.45,0.0,0.0142,1e-05,2.73398]
[1777570296300,39.18,76153.11,0.0,0.01419,1e-05,2.73092]
[1777570305955,39.18,76162.74,0.0,0.01429,1e-05,2.74859]
[1777570310990,39.17,76165.4,0.0,0.01432,1e-05,2.753]
[1777570316023,39.17,76166.73,0.0,0.01433,1e-05,2.75458]
[1777570321058,39.17,76163.33,0.0,0.01428,1e-05,2.74647]
[1777570326093,39.16,76162.4,0.0,0.01426,1e-05,2.74354]
[1777570329125,39.16,76150.35,0.0,0.01411,1e-05,2.7182]
[1777570334161,39.16,76153.55,0.0,0.01414,1e-05,2.72399]
[1777570339196,39.16,76155.1,0.0,0.01416,1e-05,2.72639]
[1777570344231,39.16,76158.7,0.0,0.0142,1e-05,2.7328]
[1777570349268,39.15,76159.98,0.0,0.01421,1e-05,2.73458]
[1777570354303,39.15,76164.18,0.0,0.01424,1e-05,2.74075]
[1777570359338,39.15,76163.27,0.0,0.01423,1e-05,2.73797]
[1777570364373,39.14,76163.71,0.0,0.01423,1e-05,2.73797]
[1777570370415,39.14,76157.89,0.0,0.01415,1e-05,2.72494]
[1777570373436,39.14,76138.01,0.0,0.01391,1e-05,2.68394]
[1777570376457,39.14,76125.1,0.0,0.01375,1e-05,2.65763]
[1777570381492,39.14,76129.87,0.0,0.01381,1e-05,2.66694]
[1777570386527,39.14,76121.73,0.0,0.01371,1e-05,2.65033]
[1777570391561,39.14,76119.72,0.0,0.01369,1e-05,2.6462]
[1777570396597,39.14,76127.18,0.0,0.01377,1e-05,2.66107]
[1777570401632,39.14,76133.28,0.0,0.01384,1e-05,2.67324]
[1777570406667,39.14,76126.12,0.0,0.01376,1e-05,2.65869]
[1777570411704,39.14,76127.69,0.0,0.01377,1e-05,2.66025]
[1777570416740,39.14,76120.23,0.0,0.01368,1e-05,2.64521]
[1777570421774,39.14,76122.72,0.0,0.01371,1e-05,2.6503]
[1777570426816,39.14,76127.51,0.0,0.01377,1e-05,2.65998]
[1777570428825,39.14,76116.92,0.0,0.01364,1e-05,2.63875]
[1777570433860,39.14,76111.84,0.0,0.01358,1e-05,2.62878]
[1777570438895,39.14,76107.52,0.0,0.01353,1e-05,2.62034]
[1777570443930,39.14,76112.21,0.0,0.01359,1e-05,2.62983]
[1777570448965,39.14,76107.27,0.0,0.01353,1e-05,2.62007]
[1777570454001,39.14,76108.91,0.0,0.01355,1e-05,2.62343]
[1777570459035,39.14,76105.91,0.0,0.01352,1e-05,2.61751]
[1777570464070,39.14,76114.66,0.0,0.01362,1e-05,2.63496]
[1777570469109,39.14,76116.49,0.0,0.01364,1e-05,2.63852]
[1777570474149,39.14,76119.0,0.0,0.01366,1e-05,2.64189]
[1777570479185,39.14,76121.47,0.0,0.01369,1e-05,2.6467]
[1777570484220,39.14,76125.84,0.0,0.01374,1e-05,2.65527]
[1777570489255,39.14,76125.0,0.0,0.01373,1e-05,2.65334]
[1777570494288,39.14,76123.55,0.0,0.01371,1e-05,2.65018]
[1777570499323,39.14,76127.38,0.0,0.01376,1e-05,2.65759]
[1777570504359,39.13,76137.57,0.0,0.01387,1e-05,2.67777]
[1777570509394,39.13,76147.28,0.0,0.01399,1e-05,2.69672]
[1777570514430,39.13,76145.2,0.0,0.01396,1e-05,2.69173]
[1777570518457,39.13,76155.93,0.0,0.01408,1e-05,2.71288]
[1777570523492,39.12,76154.53,0.0,0.01406,1e-05,2.70907]
[1777570528530,39.12,76153.66,0.0,0.01404,1e-05,2.70639]
[1777570533573,39.12,76156.3,0.0,0.01406,1e-05,2.70933]
[1777570538598,39.12,76156.46,0.0,0.01406,1e-05,2.70878]
[1777570543633,39.11,76147.69,0.0,0.01395,1e-05,2.69007]
[1777570548668,39.11,76146.84,0.0,0.01393,1e-05,2.68766]
[1777570553703,39.11,76140.14,0.0,0.01385,1e-05,2.67341]
[1777570558738,39.11,76132.15,0.0,0.01375,1e-05,2.65679]
[1777570563773,39.11,76132.75,0.0,0.01376,1e-05,2.65764]
[1777570568808,39.11,76135.54,0.0,0.01379,1e-05,2.66287]
[1777570573844,39.11,76137.61,0.0,0.01381,1e-05,2.66662]
[1777570578879,39.1,76133.58,0.0,0.01376,1e-05,2.65808]
[1777570583914,39.1,76139.27,0.0,0.01382,1e-05,2.6692]
[1777570588949,39.1,76142.31,0.0,0.01386,1e-05,2.67494]
[1777570593989,39.1,76143.63,0.0,0.01386,1e-05,2.6756]
[1777570599019,39.1,76144.9,0.0,0.01388,1e-05,2.67772]
[1777570604055,39.1,76149.41,0.0,0.01393,1e-05,2.68637]
[1777570609090,39.1,76153.51,0.0,0.01397,1e-05,2.69414]
[1777570614125,39.09,76150.23,0.0,0.01393,1e-05,2.68692]
[1777570619160,39.09,76149.72,0.0,0.01392,1e-05,2.68538]
[1777570624199,39.09,76148.28,0.0,0.0139,1e-05,2.68195]
[1777570629234,39.09,76146.81,0.0,0.01388,1e-05,2.67851]
[1777570634269,39.09,76144.28,0.0,0.01385,1e-05,2.67295]
[1777570639305,39.09,76141.3,0.0,0.01381,1e-05,2.66653]
[1777570644339,39.09,76139.38,0.0,0.01378,1e-05,2.66233]
[1777570649374,39.09,76140.6,0.0,0.0138,1e-05,2.66449]
[1777570654410,39.08,76140.46,0.0,0.01379,1e-05,2.66236]
[1777570659444,39.08,76140.25,0.0,0.01378,1e-05,2.66163]
[1777570664482,39.08,76141.73,0.0,0.0138,1e-05,2.66432]
[1777570666496,39.08,76130.63,0.0,0.01366,1e-05,2.64186]
[1777570671531,39.08,76127.25,0.0,0.01362,1e-05,2.63495]
[1777570676574,39.08,76126.45,0.0,0.01361,1e-05,2.63321]
[1777570681620,39.08,76127.4,0.0,0.01362,1e-05,2.63495]
[1777570686654,39.08,76128.8,0.0,0.01364,1e-05,2.63764]
[1777570691689,39.08,76135.96,0.0,0.01372,1e-05,2.65188]
[1777570696725,39.08,76140.03,0.0,0.01377,1e-05,2.65983]
[1777570701760,39.08,76136.35,0.0,0.01373,1e-05,2.65214]
[1777570706795,39.08,76141.5,0.0,0.01378,1e-05,2.66229]
[1777570711829,39.08,76138.35,0.0,0.01374,1e-05,2.65415]
[1777570716870,39.08,76142.73,0.0,0.01379,1e-05,2.6627]
[1777570722784,39.08,76135.51,0.0,0.0137,1e-05,2.64781]
[1777570727942,39.07,76123.58,0.0,0.01356,1e-05,2.62369]
[1777570732978,39.07,76121.83,0.0,0.01354,1e-05,2.62014]
[1777570738013,39.07,76123.46,0.0,0.01356,1e-05,2.62333]
[1777570743050,39.07,76124.06,0.0,0.01356,1e-05,2.62445]
[1777570748084,39.07,76125.65,0.0,0.01358,1e-05,2.62758]
[1777570753119,39.07,76128.96,0.0,0.01362,1e-05,2.63414]
[1777570758155,39.07,76128.31,0.0,0.01361,1e-05,2.63277]
[1777570763194,39.07,76127.56,0.0,0.0136,1e-05,2.63119]
[1777570768225,39.07,76125.27,0.0,0.01358,1e-05,2.62655]
[1777570773259,39.07,76126.9,0.0,0.01359,1e-05,2.62823]
[1777570778299,39.07,76141.59,0.0,0.01376,1e-05,2.65758]
[1777570783330,39.07,76141.85,0.0,0.01376,1e-05,2.65772]
[1777570788364,39.07,76141.76,0.0,0.01376,1e-05,2.65715]
[1777570793400,39.07,76140.85,0.0,0.01374,1e-05,2.65492]
[1777570798436,39.07,76130.54,0.0,0.01362,1e-05,2.63383]
[1777570800448,39.07,76115.43,0.0,0.01344,1e-05,2.60363]
[1777570803627,39.07,76113.19,0.0,0.01342,1e-05,2.59921]
[1777570803729,39.07,76107.7,0.0,0.01335,1e-05,2.58838]
[1777570809514,39.07,76112.08,0.0,0.0134,1e-05,2.59724]
[1777570810456,39.07,76112.08,0.0,0.0134,1e-05,2.59724]
[1777570810522,39.07,76112.05,0.0,0.0134,1e-05,2.59722]
[1777570815557,39.07,76111.75,0.0,0.0134,1e-05,2.59682]
[1777570820591,39.07,76104.25,0.0,0.01332,1e-05,2.58233]
[1777570825626,39.07,76104.13,0.0,0.01332,1e-05,2.58248]
[1777570829658,39.07,76093.87,0.0,0.0132,1e-05,2.56265]
[1777570834688,39.07,76098.58,0.0,0.01325,1e-05,2.57094]
[1777570839724,39.08,76100.82,0.0,0.01328,1e-05,2.57582]
[1777570844803,39.08,76101.69,0.0,0.01329,1e-05,2.57797]
[1777570849838,39.08,76101.52,0.0,0.01329,1e-05,2.57815]
[1777570854873,39.08,76100.5,0.0,0.01328,1e-05,2.57658]
[1777570859907,39.08,76100.45,0.0,0.01329,1e-05,2.5769]
[1777570864946,39.08,76105.32,0.0,0.01335,1e-05,2.5869]
[1777570869980,39.08,76108.66,0.0,0.01339,1e-05,2.5938]
[1777570875016,39.08,76109.76,0.0,0.0134,1e-05,2.59626]
[1777570880048,39.08,76110.68,0.0,0.01341,1e-05,2.59836]
[1777570886091,39.09,76109.92,0.0,0.01341,1e-05,2.59722]
[1777570890118,39.09,76112.62,0.0,0.01344,1e-05,2.60282]
[1777570895152,39.09,76111.85,0.0,0.01342,1e-05,2.60007]
[1777570900190,39.09,76112.43,0.0,0.01343,1e-05,2.60151]
[1777570905223,39.09,76120.16,0.0,0.01352,1e-05,2.61707]
[1777570910259,39.09,76122.11,0.0,0.01355,1e-05,2.62108]
[1777570915293,39.09,76119.85,0.0,0.01352,1e-05,2.6167]
[1777570920327,39.09,76120.18,0.0,0.01353,1e-05,2.61747]
[1777570925365,39.09,76120.45,0.0,0.01353,1e-05,2.61809]
[1777570930397,39.09,76118.41,0.0,0.01351,1e-05,2.61414]
[1777570935434,39.09,76121.48,0.0,0.01354,1e-05,2.62036]
[1777570940468,39.09,76120.32,0.0,0.01353,1e-05,2.6181]
[1777570945503,39.09,76118.41,0.0,0.01351,1e-05,2.61435]
[1777570950544,39.09,76118.41,0.0,0.01351,1e-05,2.61446]
[1777570955580,39.09,76118.42,0.0,0.0135,1e-05,2.6131]
[1777570960615,39.09,76119.6,0.0,0.01352,1e-05,2.61555]
[1777570965652,39.09,76121.81,0.0,0.01354,1e-05,2.62004]
[1777570970694,39.09,76120.8,0.0,0.01353,1e-05,2.61808]
[1777570975720,39.09,76117.17,0.0,0.01349,1e-05,2.61095]
[1777570980755,39.09,76111.43,0.0,0.01342,1e-05,2.59972]
[1777570985790,39.09,76108.63,0.0,0.01339,1e-05,2.59446]
[1777570990825,39.1,76109.43,0.0,0.0134,1e-05,2.59633]
[1777570995860,39.1,76109.64,0.0,0.01341,1e-05,2.59703]
[1777571000895,39.1,76107.02,0.0,0.01338,1e-05,2.5922]
[1777571005930,39.1,76106.71,0.0,0.01338,1e-05,2.59189]
[1777571010966,39.1,76110.58,0.0,0.01342,1e-05,2.59987]
[1777571016001,39.1,76110.54,0.0,0.01342,1e-05,2.59859]
[1777571021036,39.1,76114.94,0.0,0.01347,1e-05,2.60759]
[1777571026071,39.1,76118.93,0.0,0.01352,1e-05,2.61574]
[1777571031108,39.1,76121.44,0.0,0.01355,1e-05,2.62089]
[1777571036142,39.1,76128.48,0.0,0.01363,1e-05,2.63504]
[1777571041176,39.1,76129.41,0.0,0.01364,1e-05,2.63691]
[1777571046211,39.1,76129.99,0.0,0.01365,1e-05,2.63806]
[1777571051245,39.1,76127.23,0.0,0.01362,1e-05,2.63251]
[1777571056280,39.1,76126.83,0.0,0.01361,1e-05,2.63171]
[1777571061316,39.1,76124.17,0.0,0.01358,1e-05,2.62641]
[1777571066352,39.1,76122.06,0.0,0.01356,1e-05,2.62224]
[1777571071388,39.1,76121.33,0.0,0.01354,1e-05,2.61932]
[1777571076422,39.1,76125.29,0.0,0.01359,1e-05,2.62723]
[1777571081459,39.1,76126.81,0.0,0.01361,1e-05,2.63025]
[1777571086494,39.1,76125.03,0.0,0.01359,1e-05,2.62666]
[1777571091533,39.1,76124.71,0.0,0.01358,1e-05,2.62601]
[1777571096568,39.1,76119.81,0.0,0.01352,1e-05,2.61628]
[1777571101603,39.1,76119.79,0.0,0.01352,1e-05,2.61631]
[1777571106639,39.1,76120.42,0.0,0.01353,1e-05,2.61762]
[1777571111672,39.1,76120.69,0.0,0.01354,1e-05,2.61821]
[1777571116707,39.1,76122.79,0.0,0.01356,1e-05,2.62243]
[1777571121742,39.1,76122.45,0.0,0.01356,1e-05,2.62175]
[1777571126778,39.1,76123.75,0.0,0.01357,1e-05,2.62433]
[1777571131813,39.1,76123.96,0.0,0.01357,1e-05,2.62319]
[1777571136848,39.1,76122.79,0.0,0.01355,1e-05,2.62082]
[1777571141883,39.1,76122.89,0.0,0.01355,1e-05,2.62101]
[1777571146918,39.1,76121.33,0.0,0.01354,1e-05,2.61788]
[1777571151953,39.1,76121.62,0.0,0.01354,1e-05,2.61848]
[1777571156988,39.1,76121.67,0.0,0.01354,1e-05,2.61856]
[1777571160021,39.1,76135.6,0.0,0.0137,1e-05,2.64639]
[1777571165044,39.1,76131.42,0.0,0.01365,1e-05,2.63772]
[1777571170078,39.1,76133.95,0.0,0.01368,1e-05,2.64254]
[1777571175114,39.1,76134.37,0.0,0.01368,1e-05,2.64308]
[1777571180149,39.1,76138.46,0.0,0.01373,1e-05,2.65098]
[1777571185185,39.1,76145.69,0.0,0.01381,1e-05,2.66516]
[1777571190220,39.1,76145.44,0.0,0.01381,1e-05,2.66418]
[1777571196262,39.09,76146.4,0.0,0.01381,1e-05,2.66405]
[1777571201298,39.09,76146.69,0.0,0.01381,1e-05,2.66415]
[1777571206332,39.09,76149.36,0.0,0.01384,1e-05,2.66904]
[1777571208348,39.09,76159.93,0.0,0.01396,1e-05,2.69024]
[1777571213382,39.09,76160.41,0.0,0.01396,1e-05,2.69047]
[1777571218417,39.09,76161.19,0.0,0.01397,1e-05,2.69135]
[1777571223452,39.08,76161.79,0.0,0.01397,1e-05,2.69186]
[1777571228492,39.08,76157.27,0.0,0.01391,1e-05,2.68199]
[1777571233522,39.08,76161.51,0.0,0.01396,1e-05,2.68996]
[1777571238558,39.08,76170.43,0.0,0.01406,1e-05,2.70747]
[1777571243593,39.08,76174.12,0.0,0.0141,1e-05,2.71417]
[1777571248628,39.07,76180.95,0.0,0.01418,1e-05,2.72723]
[1777571253663,39.07,76177.92,0.0,0.01413,1e-05,2.71854]
[1777571258698,39.07,76181.73,0.0,0.01417,1e-05,2.7255]
[1777571263732,39.06,76185.64,0.0,0.01421,1e-05,2.73261]
[1777571267763,39.06,76174.59,0.0,0.01408,1e-05,2.70919]
[1777571272799,39.06,76169.39,0.0,0.01401,1e-05,2.69794]
[1777571277832,39.06,76165.17,0.0,0.01395,1e-05,2.68878]
[1777571282876,39.06,76165.66,0.0,0.01396,1e-05,2.68925]
[1777571287903,39.06,76164.88,0.0,0.01394,1e-05,2.68713]
[1777571292938,39.05,76164.76,0.0,0.01394,1e-05,2.68638]
[1777571297974,39.05,76163.95,0.0,0.01393,1e-05,2.68424]
[1777571303009,39.05,76165.25,0.0,0.01394,1e-05,2.68643]
[1777571307738,39.05,76164.02,0.0,0.01392,1e-05,2.68355]
[1777571308046,39.05,76164.98,0.0,0.01393,1e-05,2.68542]
[1777571308934,39.05,76164.98,0.0,0.01393,1e-05,2.68542]
[1777571308994,39.05,76165.04,0.0,0.01393,1e-05,2.68545]
[1777571314088,39.05,76165.55,0.0,0.01393,1e-05,2.68449]
[1777571319123,39.05,76166.55,0.0,0.01394,1e-05,2.68606]
[1777571324156,39.05,76166.28,0.0,0.01393,1e-05,2.68501]
[1777571329191,39.04,76164.68,0.0,0.01391,1e-05,2.68124]
[1777571334228,39.04,76172.5,0.0,0.014,1e-05,2.69662]
[1777571340270,39.04,76172.36,0.0,0.01399,1e-05,2.69544]
[1777571345305,39.04,76169.8,0.0,0.01396,1e-05,2.68965]
[1777571350339,39.04,76173.02,0.0,0.014,1e-05,2.69565]
[1777571355376,39.04,76172.77,0.0,0.01399,1e-05,2.69459]
[1777571360410,39.03,76169.14,0.0,0.01394,1e-05,2.68672]
[1777571365447,39.03,76169.99,0.0,0.01395,1e-05,2.68795]
[1777571370480,39.03,76168.4,0.0,0.01393,1e-05,2.68421]
[1777571375516,39.03,76168.95,0.0,0.01392,1e-05,2.68327]
[1777571380552,39.03,76168.51,0.0,0.01392,1e-05,2.68183]
[1777571381654,39.03,76169.6,0.0,0.01393,1e-05,2.68394]
[1777571382565,39.03,76169.16,0.0,0.01392,1e-05,2.68293]
[1777571382924,39.03,76169.16,0.0,0.01392,1e-05,2.68293]
[1777571383572,39.03,76169.89,0.0,0.01393,1e-05,2.68431]
[1777571388606,39.03,76170.8,0.0,0.01394,1e-05,2.68558]
[1777571393789,39.02,76169.14,0.0,0.01391,1e-05,2.68174]
[1777571393890,39.02,76169.62,0.0,0.01392,1e-05,2.6826]
[1777571395947,39.02,76169.62,0.0,0.01392,1e-05,2.68249]
[1777571396048,39.02,76169.78,0.0,0.01392,1e-05,2.6827]
[1777571396850,39.02,76169.78,0.0,0.01392,1e-05,2.6827]
[1777571397504,39.02,76169.58,0.0,0.01392,1e-05,2.68206]
[1777571402796,39.02,76173.4,0.0,0.01396,1e-05,2.68938]
[1777571403885,39.02,76173.4,0.0,0.01396,1e-05,2.68938]
[1777571403939,39.02,76151.56,0.0,0.0137,1e-05,2.64509]
[1777571406770,39.02,76137.24,0.0,0.01353,1e-05,2.61624]
[1777571408180,39.02,76137.24,0.0,0.01353,1e-05,2.61624]
[1777571408215,39.02,76135.98,0.0,0.01351,1e-05,2.61356]
[1777571413205,39.02,76137.4,0.0,0.01353,1e-05,2.61639]
[1777571413302,39.02,76141.91,0.0,0.01358,1e-05,2.6254]
[1777571413917,39.02,76141.91,0.0,0.01358,1e-05,2.6254]
[1777571414010,39.02,76143.87,0.0,0.01361,1e-05,2.62931]
[1777571414720,39.02,76143.87,0.0,0.01361,1e-05,2.62931]
[1777571415286,39.02,76143.87,0.0,0.01361,1e-05,2.62931]
[1777571415969,39.02,76144.15,0.0,0.01361,1e-05,2.62984]
[1777571416067,39.02,76144.16,0.0,0.01361,1e-05,2.62984]
[1777571418748,39.02,76151.94,0.0,0.0137,1e-05,2.64542]
[1777571418838,39.02,76151.94,0.0,0.0137,1e-05,2.64537]
[1777571423874,39.02,76153.16,0.0,0.01371,1e-05,2.64757]
[1777571428910,39.02,76152.68,0.0,0.01371,1e-05,2.64636]
[1777571433945,39.02,76152.01,0.0,0.01369,1e-05,2.64327]
[1777571435062,39.02,76152.01,0.0,0.01369,1e-05,2.64327]
[1777571435118,39.02,76148.82,0.0,0.01365,1e-05,2.63682]
[1777571438292,39.02,76148.69,0.0,0.01365,1e-05,2.6365]
[1777571438317,39.02,76143.37,0.0,0.01359,1e-05,2.62581]
[1777571444018,39.02,76149.06,0.0,0.01365,1e-05,2.63711]
[1777571445629,39.02,76149.06,0.0,0.01365,1e-05,2.63711]
[1777571445650,39.02,76148.55,0.0,0.01365,1e-05,2.63604]
[1777571451068,39.02,76147.98,0.0,0.01364,1e-05,2.63477]
[1777571456102,39.02,76150.85,0.0,0.01367,1e-05,2.64039]
[1777571460896,39.02,76155.29,0.0,0.01372,1e-05,2.6492]
[1777571461137,39.02,76156.62,0.0,0.01374,1e-05,2.65184]
[1777571462985,39.01,76158.2,0.0,0.01376,1e-05,2.65498]
[1777571463153,39.01,76158.67,0.0,0.01376,1e-05,2.65587]
[1777571465111,39.01,76158.71,0.0,0.01376,1e-05,2.6559]
[1777571465168,39.01,76153.82,0.0,0.0137,1e-05,2.64597]
[1777571467496,39.01,76153.82,0.0,0.0137,1e-05,2.64591]
[1777571467549,39.01,76152.24,0.0,0.01368,1e-05,2.64265]
[1777571470904,39.01,76152.98,0.0,0.01369,1e-05,2.64407]
[1777571471213,39.01,76153.88,0.0,0.0137,1e-05,2.64585]
[1777571472036,39.01,76153.88,0.0,0.0137,1e-05,2.64585]
[1777571472217,39.01,76154.0,0.0,0.0137,1e-05,2.64606]
[1777571477565,39.01,76156.46,0.0,0.01373,1e-05,2.65086]
[1777571477667,39.01,76157.77,0.0,0.01375,1e-05,2.65342]
[1777571483295,39.01,76161.52,0.0,0.01379,1e-05,2.66078]
[1777571484678,39.01,76161.52,0.0,0.01379,1e-05,2.66078]
[1777571485308,39.01,76162.45,0.0,0.0138,1e-05,2.66255]
[1777571490343,39.01,76163.15,0.0,0.01381,1e-05,2.66369]
[1777571491355,39.01,76163.15,0.0,0.01381,1e-05,2.66369]
[1777571491402,39.01,76162.16,0.0,0.01379,1e-05,2.6601]
[1777571492080,39.01,76162.16,0.0,0.01379,1e-05,2.6601]
[1777571492357,39.01,76162.16,0.0,0.01379,1e-05,2.66005]
[1777571492796,39.01,76162.16,0.0,0.01379,1e-05,2.66005]
[1777571493524,39.01,76162.16,0.0,0.01379,1e-05,2.66005]
[1777571494090,39.01,76162.66,0.0,0.01379,1e-05,2.66096]
[1777571494370,39.01,76162.66,0.0,0.01379,1e-05,2.66096]
[1777571494777,39.01,76162.66,0.0,0.01379,1e-05,2.66096]
[1777571495378,39.01,76162.99,0.0,0.0138,1e-05,2.66157]
[1777571500413,39.01,76164.18,0.0,0.01381,1e-05,2.66372]
[1777571503418,39.01,76164.16,0.0,0.01381,1e-05,2.66357]
[1777571503448,39.01,76165.22,0.0,0.01382,1e-05,2.66566]
[1777571508469,39.01,76165.28,0.0,0.01382,1e-05,2.6655]
[1777571509194,39.01,76165.28,0.0,0.01382,1e-05,2.6655]
[1777571509476,39.01,76165.33,0.0,0.01382,1e-05,2.66554]
[1777571512094,39.01,76165.12,0.0,0.01382,1e-05,2.66501]
[1777571512496,39.01,76165.51,0.0,0.01382,1e-05,2.66574]
[1777571517532,39.01,76165.92,0.0,0.01383,1e-05,2.66623]
[1777571522569,39.01,76165.12,0.0,0.01381,1e-05,2.66433]
[1777571527605,39.0,76167.55,0.0,0.01384,1e-05,2.66898]
[1777571532638,39.0,76168.23,0.0,0.01385,1e-05,2.67006]
[1777571537674,39.0,76167.57,0.0,0.01384,1e-05,2.66841]
[1777571542709,39.0,76167.87,0.0,0.01384,1e-05,2.66872]
[1777571547746,39.0,76168.81,0.0,0.01385,1e-05,2.67033]
[1777571552779,39.0,76169.35,0.0,0.01385,1e-05,2.66959]
[1777571557815,39.0,76169.12,0.0,0.01384,1e-05,2.66884]
[1777571562850,39.0,76160.95,0.0,0.01374,1e-05,2.65209]
[1777571567886,39.0,76168.58,0.0,0.01383,1e-05,2.66734]
[1777571572921,39.0,76170.08,0.0,0.01385,1e-05,2.67008]
[1777571577955,39.0,76169.71,0.0,0.01384,1e-05,2.66906]
[1777571582989,39.0,76168.93,0.0,0.01383,1e-05,2.6672]
[1777571588024,39.0,76166.83,0.0,0.01381,1e-05,2.66268]
[1777571593084,38.99,76171.1,0.0,0.01385,1e-05,2.67108]
[1777571594117,38.99,76181.33,0.0,0.01398,1e-05,2.69187]
[1777571596112,38.99,76192.66,0.0,0.01411,1e-05,2.71487]
[1777571601294,38.99,76188.04,0.0,0.01405,1e-05,2.7048]
[1777571601364,38.99,76188.21,0.0,0.01406,1e-05,2.70501]
[1777571605267,38.99,76190.62,0.0,0.01408,1e-05,2.7095]
[1777571605293,38.99,76196.08,0.0,0.01415,1e-05,2.72057]
[1777571611211,38.99,76201.79,0.0,0.0142,1e-05,2.72968]
[1777571616246,38.98,76204.35,0.0,0.01423,1e-05,2.73406]
[1777571621281,38.98,76205.46,0.0,0.01424,1e-05,2.73542]
[1777571626316,38.98,76204.18,0.0,0.01422,1e-05,2.73186]
[1777571631351,38.98,76204.61,0.0,0.01422,1e-05,2.73182]
[1777571637394,38.97,76200.18,0.0,0.01415,1e-05,2.72166]
[1777571642430,38.97,76203.39,0.0,0.01419,1e-05,2.7275]
[1777571647466,38.97,76206.6,0.0,0.01422,1e-05,2.73332]
[1777571652499,38.97,76211.33,0.0,0.01428,1e-05,2.74227]
[1777571657534,38.96,76212.7,0.0,0.01429,1e-05,2.74422]
[1777571662570,38.96,76211.75,0.0,0.01427,1e-05,2.74137]
[1777571667603,38.96,76209.66,0.0,0.01424,1e-05,2.73618]
[1777571673646,38.95,76213.05,0.0,0.01427,1e-05,2.74059]
[1777571678680,38.95,76209.36,0.0,0.01422,1e-05,2.73208]
[1777571683715,38.95,76209.5,0.0,0.01421,1e-05,2.73135]
[1777571688756,38.95,76208.19,0.0,0.01419,1e-05,2.7278]
[1777571694793,38.94,76212.1,0.0,0.01423,1e-05,2.73481]
[1777571699828,38.94,76211.29,0.0,0.01422,1e-05,2.73224]
[1777571704863,38.94,76208.43,0.0,0.01418,1e-05,2.72547]
[1777571709899,38.94,76206.92,0.0,0.01415,1e-05,2.72146]
[1777571714935,38.93,76206.68,0.0,0.01415,1e-05,2.72008]
[1777571720227,38.93,76209.06,0.0,0.01417,1e-05,2.72407]
[1777571726012,38.93,76210.97,0.0,0.01419,1e-05,2.72682]
[1777571731047,38.92,76216.05,0.0,0.01423,1e-05,2.73469]
[1777571736082,38.92,76219.08,0.0,0.01426,1e-05,2.73981]
[1777571741116,38.92,76226.2,0.0,0.01434,1e-05,2.75335]
[1777571746151,38.91,76224.04,0.0,0.01431,1e-05,2.74762]
[1777571751187,38.91,76232.26,0.0,0.0144,1e-05,2.76349]
[1777571756222,38.91,76230.53,0.0,0.01438,1e-05,2.75863]
[1777571761257,38.9,76232.47,0.0,0.01439,1e-05,2.76146]
[1777571767306,38.9,76233.74,0.0,0.0144,1e-05,2.76268]
[1777571772335,38.89,76234.21,0.0,0.0144,1e-05,2.76248]
[1777571775078,38.89,76228.71,0.0,0.01433,1e-05,2.75056]
[1777571775743,38.89,76228.71,0.0,0.01433,1e-05,2.75056]
[1777571781399,38.89,76225.51,0.0,0.01428,1e-05,2.74253]
[1777571786434,38.89,76229.01,0.0,0.01432,1e-05,2.74879]
[1777571791468,38.88,76227.14,0.0,0.01428,1e-05,2.74232]
[1777571796505,38.88,76227.17,0.0,0.01427,1e-05,2.74139]
[1777571800828,38.88,76227.58,0.0,0.01427,1e-05,2.74166]
[1777571800884,38.88,76228.36,0.0,0.01428,1e-05,2.74289]
[1777571805024,38.88,76227.25,0.0,0.01426,1e-05,2.73999]
[1777571805569,38.88,76227.2,0.0,0.01426,1e-05,2.73969]
[1777571810464,38.87,76227.88,0.0,0.01427,1e-05,2.74034]
[1777571810603,38.87,76227.5,0.0,0.01426,1e-05,2.73936]
[1777571812602,38.87,76227.5,0.0,0.01426,1e-05,2.73916]
[1777571812617,38.87,76227.4,0.0,0.01426,1e-05,2.73876]
[1777571817652,38.87,76228.75,0.0,0.01427,1e-05,2.74061]
[1777571821994,38.87,76222.59,0.0,0.01419,1e-05,2.7271]
[1777571822037,38.87,76222.89,0.0,0.01419,1e-05,2.72755]
[1777571823489,38.87,76222.89,0.0,0.01419,1e-05,2.72755]
[1777571823694,38.87,76223.35,0.0,0.0142,1e-05,2.72834]
[1777571828731,38.86,76224.01,0.0,0.0142,1e-05,2.72886]
[1777571833771,38.86,76228.67,0.0,0.01425,1e-05,2.73767]
[1777571839808,38.86,76232.74,0.0,0.01429,1e-05,2.74503]
[1777571844842,38.85,76232.69,0.0,0.01429,1e-05,2.74397]
[1777571849878,38.85,76231.1,0.0,0.01426,1e-05,2.7396]
[1777571854913,38.85,76233.68,0.0,0.01428,1e-05,2.74252]
[1777571859948,38.85,76234.64,0.0,0.01429,1e-05,2.74363]
[1777571864985,38.84,76234.81,0.0,0.01428,1e-05,2.7431]
[1777571870019,38.84,76232.21,0.0,0.01425,1e-05,2.73687]
[1777571875053,38.84,76232.55,0.0,0.01425,1e-05,2.73678]
[1777571880090,38.84,76234.87,0.0,0.01427,1e-05,2.74078]
[1777571887137,38.83,76238.39,0.0,0.01431,1e-05,2.74691]
[1777571892176,38.83,76238.05,0.0,0.0143,1e-05,2.74534]
[1777571897962,38.83,76237.54,0.0,0.01429,1e-05,2.7436]
[1777571898003,38.83,76242.01,0.0,0.01434,1e-05,2.75255]
[1777571900020,38.83,76242.01,0.0,0.01434,1e-05,2.75255]
[1777571900122,38.83,76241.07,0.0,0.01433,1e-05,2.75021]
[1777571901527,38.83,76241.07,0.0,0.01433,1e-05,2.75021]
[1777571901628,38.83,76240.12,0.0,0.01431,1e-05,2.74804]
[1777571907280,38.82,76239.44,0.0,0.0143,1e-05,2.74552]
[1777571912314,38.82,76242.1,0.0,0.01432,1e-05,2.74855]
[1777571917349,38.82,76233.62,0.0,0.01421,1e-05,2.73006]
[1777571919363,38.82,76223.29,0.0,0.01408,1e-05,2.7084]
[1777571923607,38.82,76227.32,0.0,0.01412,1e-05,2.71632]
[1777571923644,38.82,76229.5,0.0,0.01415,1e-05,2.72069]
[1777571929433,38.81,76229.34,0.0,0.01414,1e-05,2.71946]
[1777571934468,38.81,76226.47,0.0,0.0141,1e-05,2.71282]
[1777571939504,38.81,76227.15,0.0,0.01411,1e-05,2.71353]
[1777571944539,38.81,76231.77,0.0,0.01416,1e-05,2.72235]
[1777571949574,38.8,76232.0,0.0,0.01416,1e-05,2.72204]
[1777571954612,38.8,76237.26,0.0,0.01422,1e-05,2.7321]
[1777571959648,38.8,76239.88,0.0,0.01424,1e-05,2.73667]
[1777571961756,38.8,76241.86,0.0,0.01427,1e-05,2.7406]
[1777571961786,38.8,76247.65,0.0,0.01434,1e-05,2.75249]
[1777571962481,38.8,76247.65,0.0,0.01434,1e-05,2.75249]
[1777571962669,38.8,76247.65,0.0,0.01434,1e-05,2.75228]
[1777571967705,38.79,76255.57,0.0,0.01443,1e-05,2.76776]
[1777571973746,38.79,76257.58,0.0,0.01444,1e-05,2.76914]
[1777571978781,38.79,76259.45,0.0,0.01446,1e-05,2.77207]
[1777571980011,38.79,76259.45,0.0,0.01446,1e-05,2.77207]
[1777571980101,38.79,76258.62,0.0,0.01444,1e-05,2.76992]
[1777571985846,38.78,76249.0,0.0,0.01432,1e-05,2.74874]
[1777571986675,38.78,76249.0,0.0,0.01432,1e-05,2.74874]
[1777571986789,38.78,76249.0,0.0,0.01432,1e-05,2.74874]
[1777571986880,38.78,76217.63,0.0,0.01393,1e-05,2.68364]
[1777571988018,38.78,76217.63,0.0,0.01393,1e-05,2.68364]
[1777571988059,38.78,76218.44,0.0,0.01394,1e-05,2.68518]
[1777571991019,38.78,76217.15,0.0,0.01392,1e-05,2.68239]
[1777571991096,38.78,76216.35,0.0,0.01391,1e-05,2.68061]
[1777571991985,38.78,76216.35,0.0,0.01391,1e-05,2.68061]
[1777571992156,38.78,76216.71,0.0,0.01392,1e-05,2.68128]
[1777571993821,38.78,76216.71,0.0,0.01392,1e-05,2.68128]
[1777571993887,38.78,76197.48,0.0,0.01369,1e-05,2.64203]
[1777571994767,38.78,76197.48,0.0,0.01369,1e-05,2.64203]
[1777571994894,38.78,76197.32,0.0,0.01368,1e-05,2.6417]
[1777571999930,38.78,76196.45,0.0,0.01367,1e-05,2.63992]
[1777572004963,38.78,76201.64,0.0,0.01374,1e-05,2.65043]
[1777572009999,38.78,76208.93,0.0,0.01382,1e-05,2.66508]
[1777572015034,38.78,76209.32,0.0,0.01382,1e-05,2.66564]
[1777572016533,38.78,76209.25,0.0,0.01382,1e-05,2.66545]
[1777572017049,38.78,76209.14,0.0,0.01382,1e-05,2.66518]
[1777572017751,38.78,76209.14,0.0,0.01382,1e-05,2.66518]
[1777572018056,38.78,76222.68,0.0,0.01399,1e-05,2.69286]
[1777572019127,38.78,76222.68,0.0,0.01399,1e-05,2.69286]
[1777572019166,38.78,76228.72,0.0,0.01406,1e-05,2.7051]
[1777572020871,38.78,76228.72,0.0,0.01406,1e-05,2.7051]
[1777572021077,38.78,76237.04,0.0,0.01416,1e-05,2.7222]
[1777572026112,38.78,76245.1,0.0,0.01425,1e-05,2.73822]
[1777572031148,38.77,76253.23,0.0,0.01434,1e-05,2.75254]
[1777572032178,38.77,76253.23,0.0,0.01434,1e-05,2.75254]
[1777572032213,38.77,76258.21,0.0,0.0144,1e-05,2.76276]
[1777572033330,38.77,76258.21,0.0,0.0144,1e-05,2.76255]
[1777572034170,38.77,76260.65,0.0,0.01443,1e-05,2.76744]
[1777572036182,38.77,76271.37,0.0,0.01456,1e-05,2.7898]
[1777572041219,38.77,76265.91,0.0,0.01448,1e-05,2.77673]
[1777572046253,38.76,76267.45,0.0,0.0145,1e-05,2.77877]
[1777572048931,38.76,76271.71,0.0,0.01455,1e-05,2.78724]
[1777572049275,38.76,76272.0,0.0,0.01455,1e-05,2.78759]
[1777572050562,38.76,76278.46,0.0,0.01463,1e-05,2.80097]
[1777572051118,38.76,76278.46,0.0,0.01463,1e-05,2.80097]
[1777572056858,38.76,76282.03,0.0,0.01467,1e-05,2.80741]
[1777572056927,38.75,76304.8,0.0,0.01495,1e-05,2.85547]
[1777572057823,38.75,76304.8,0.0,0.01495,1e-05,2.85547]
[1777572057876,38.75,76307.37,0.0,0.01499,1e-05,2.86063]
[1777572063378,38.75,76313.03,0.0,0.01504,1e-05,2.87051]
[1777572068414,38.74,76321.72,0.0,0.01514,1e-05,2.88719]
[1777572073447,38.73,76320.77,0.0,0.01512,1e-05,2.883]
[1777572078482,38.73,76313.77,0.0,0.01502,1e-05,2.86585]
[1777572082792,38.73,76300.12,0.0,0.01483,1e-05,2.83504]
[1777572088552,38.72,76299.31,0.0,0.01481,1e-05,2.83133]
[1777572093586,38.72,76299.73,0.0,0.0148,1e-05,2.82901]
[1777572098622,38.71,76301.31,0.0,0.01481,1e-05,2.83079]
[1777572103657,38.71,76302.67,0.0,0.01481,1e-05,2.83209]
[1777572108692,38.7,76303.41,0.0,0.01481,1e-05,2.83208]
[1777572113730,38.7,76306.46,0.0,0.01484,1e-05,2.837]
[1777572118762,38.69,76306.1,0.0,0.01483,1e-05,2.83463]
[1777572123072,38.69,76319.96,0.0,0.015,1e-05,2.86315]
[1777572128834,38.68,76323.74,0.0,0.01503,1e-05,2.86905]
[1777572133866,38.68,76323.99,0.0,0.01503,1e-05,2.86781]
[1777572138901,38.67,76320.88,0.0,0.01498,1e-05,2.85923]
[1777572143936,38.67,76323.57,0.0,0.015,1e-05,2.86324]
[1777572148971,38.66,76322.8,0.0,0.01498,1e-05,2.85974]
[1777572154010,38.66,76320.55,0.0,0.01493,1e-05,2.85148]
[1777572159042,38.65,76320.04,0.0,0.01491,1e-05,2.84864]
[1777572164077,38.65,76307.53,0.0,0.01474,1e-05,2.82012]
[1777572169112,38.64,76309.89,0.0,0.01476,1e-05,2.82367]
[1777572174146,38.64,76310.72,0.0,0.01476,1e-05,2.82397]
[1777572179182,38.63,76312.0,0.0,0.01477,1e-05,2.82519]
[1777572184216,38.63,76308.69,0.0,0.01472,1e-05,2.81661]
[1777572189253,38.63,76312.77,0.0,0.01476,1e-05,2.82388]
[1777572194286,38.62,76316.56,0.0,0.0148,1e-05,2.83044]
[1777572199322,38.62,76321.11,0.0,0.01485,1e-05,2.83861]
[1777572204356,38.61,76320.34,0.0,0.01483,1e-05,2.83504]
[1777572209392,38.61,76319.5,0.0,0.01481,1e-05,2.83201]
[1777572214430,38.6,76327.43,0.0,0.01489,1e-05,2.84563]
[1777572219462,38.6,76325.76,0.0,0.01486,1e-05,2.84046]
[1777572224497,38.59,76325.91,0.0,0.01486,1e-05,2.83927]
[1777572230832,38.59,76330.3,0.0,0.0149,1e-05,2.84696]
[1777572236581,38.58,76334.13,0.0,0.01494,1e-05,2.85332]
[1777572241616,38.58,76330.64,0.0,0.01489,1e-05,2.84422]
[1777572243630,38.58,76320.48,0.0,0.01475,1e-05,2.82184]
[1777572248665,38.57,76310.98,0.0,0.01462,1e-05,2.80036]
[1777572253701,38.57,76308.82,0.0,0.01459,1e-05,2.79471]
[1777572258735,38.57,76306.56,0.0,0.01455,1e-05,2.78884]
[1777572263770,38.57,76307.23,0.0,0.01456,1e-05,2.78922]
[1777572268808,38.56,76304.64,0.0,0.01452,1e-05,2.7827]
[1777572271113,38.56,76295.49,0.0,0.01439,1e-05,2.76143]
[1777572274848,38.56,76279.3,0.0,0.01419,1e-05,2.72688]
[1777572276733,38.56,76279.56,0.0,0.01419,1e-05,2.72731]
[1777572276862,38.56,76288.75,0.0,0.0143,1e-05,2.74641]
[1777572277594,38.56,76288.75,0.0,0.0143,1e-05,2.74641]
[1777572277869,38.56,76287.54,0.0,0.01429,1e-05,2.74374]
[1777572281183,38.56,76301.15,0.0,0.01445,1e-05,2.77194]
[1777572286931,38.55,76301.52,0.0,0.01445,1e-05,2.7717]
[1777572291966,38.55,76298.02,0.0,0.0144,1e-05,2.76349]
[1777572297001,38.55,76296.91,0.0,0.01439,1e-05,2.76032]
[1777572302044,38.55,76294.82,0.0,0.01435,1e-05,2.75511]
[1777572303051,38.55,76282.63,0.0,0.0142,1e-05,2.72939]
[1777572308086,38.55,76277.94,0.0,0.01414,1e-05,2.71916]
[1777572313120,38.54,76277.15,0.0,0.01413,1e-05,2.71712]
[1777572318158,38.54,76276.89,0.0,0.01412,1e-05,2.71621]
[1777572323191,38.54,76270.95,0.0,0.01405,1e-05,2.70357]
[1777572328122,38.54,76268.94,0.0,0.01402,1e-05,2.69922]
[1777572328225,38.54,76269.34,0.0,0.01403,1e-05,2.70001]
[1777572333261,38.54,76270.02,0.0,0.01403,1e-05,2.69968]
[1777572334940,38.54,76269.93,0.0,0.01403,1e-05,2.69945]
[1777572335275,38.54,76267.98,0.0,0.014,1e-05,2.69538]
[1777572335775,38.54,76267.98,0.0,0.014,1e-05,2.69538]
[1777572336436,38.54,76267.98,0.0,0.014,1e-05,2.69538]
[1777572336746,38.54,76268.3,0.0,0.014,1e-05,2.69601]
[1777572337080,38.54,76268.3,0.0,0.014,1e-05,2.69601]
[1777572337746,38.54,76268.3,0.0,0.014,1e-05,2.69598]
[1777572338179,38.54,76268.3,0.0,0.014,1e-05,2.69598]
[1777572341808,38.54,76254.95,0.0,0.01384,1e-05,2.66838]
[1777572342325,38.54,76254.95,0.0,0.01384,1e-05,2.66838]
[1777572347360,38.54,76255.82,0.0,0.01385,1e-05,2.67022]
[1777572349678,38.54,76255.64,0.0,0.01385,1e-05,2.66986]
[1777572350254,38.54,76255.64,0.0,0.01385,1e-05,2.66986]
[1777572352395,38.54,76266.04,0.0,0.01398,1e-05,2.69127]
[1777572353930,38.54,76267.59,0.0,0.014,1e-05,2.69444]
[1777572354408,38.54,76266.9,0.0,0.01399,1e-05,2.69297]
[1777572359445,38.54,76267.51,0.0,0.01399,1e-05,2.69402]
[1777572364479,38.54,76268.71,0.0,0.01401,1e-05,2.6963]
[1777572369514,38.54,76268.21,0.0,0.014,1e-05,2.69505]
[1777572373541,38.54,76279.24,0.0,0.01413,1e-05,2.71776]
[1777572378602,38.54,76270.54,0.0,0.01402,1e-05,2.69919]
[1777572383612,38.54,76277.4,0.0,0.01411,1e-05,2.71303]
[1777572388648,38.53,76274.41,0.0,0.01407,1e-05,2.70642]
[1777572393681,38.53,76275.37,0.0,0.01407,1e-05,2.70649]
[1777572398717,38.53,76273.67,0.0,0.01404,1e-05,2.70262]
[1777572403753,38.53,76274.34,0.0,0.01405,1e-05,2.70368]
[1777572408790,38.53,76274.77,0.0,0.01405,1e-05,2.70426]
[1777572413824,38.53,76274.65,0.0,0.01405,1e-05,2.70369]
[1777572418858,38.53,76273.9,0.0,0.01404,1e-05,2.70181]
[1777572423895,38.53,76261.41,0.0,0.01389,1e-05,2.67575]
[1777572427150,38.53,76262.43,0.0,0.0139,1e-05,2.67781]
[1777572427225,38.53,76267.05,0.0,0.01395,1e-05,2.68732]
[1777572428140,38.53,76267.05,0.0,0.01395,1e-05,2.68732]
[1777572428167,38.53,76266.92,0.0,0.01395,1e-05,2.68702]
[1777572433963,38.53,76267.7,0.0,0.01396,1e-05,2.68843]
[1777572438999,38.53,76267.86,0.0,0.01396,1e-05,2.68859]
[1777572444037,38.53,76266.55,0.0,0.01394,1e-05,2.68572]
[1777572449073,38.53,76266.84,0.0,0.01395,1e-05,2.68615]
[1777572452004,38.53,76265.31,0.0,0.01392,1e-05,2.68139]
[1777572452094,38.53,76263.96,0.0,0.0139,1e-05,2.67858]
[1777572457128,38.53,76263.85,0.0,0.0139,1e-05,2.67825]
[1777572462454,38.52,76262.87,0.0,0.01389,1e-05,2.67615]
[1777572468206,38.52,76267.2,0.0,0.01394,1e-05,2.68495]
[1777572468964,38.52,76267.2,0.0,0.01394,1e-05,2.68495]
[1777572469213,38.52,76266.52,0.0,0.01393,1e-05,2.68352]
[1777572469787,38.52,76266.52,0.0,0.01393,1e-05,2.68352]
[1777572470219,38.52,76266.35,0.0,0.01393,1e-05,2.68314]
[1777572475256,38.52,76267.68,0.0,0.01395,1e-05,2.68575]
[1777572480290,38.52,76265.46,0.0,0.01392,1e-05,2.68102]
[1777572485329,38.52,76269.06,0.0,0.01396,1e-05,2.68834]
[1777572490362,38.52,76271.23,0.0,0.01399,1e-05,2.69267]
[1777572495405,38.52,76270.08,0.0,0.01397,1e-05,2.69013]
[1777572496931,38.52,76260.72,0.0,0.01386,1e-05,2.6708]
[1777572497409,38.52,76246.42,0.0,0.01368,1e-05,2.64152]
[1777572502443,38.52,76245.4,0.0,0.01367,1e-05,2.63972]
[1777572507479,38.52,76245.68,0.0,0.01368,1e-05,2.64058]
[1777572512514,38.52,76244.39,0.0,0.01366,1e-05,2.63674]
[1777572517548,38.53,76245.32,0.0,0.01367,1e-05,2.63895]
[1777572522583,38.53,76245.62,0.0,0.01368,1e-05,2.63988]
[1777572527620,38.53,76241.46,0.0,0.01363,1e-05,2.63176]
[1777572532653,38.53,76240.32,0.0,0.01362,1e-05,2.62981]
[1777572536683,38.53,76251.35,0.0,0.01375,1e-05,2.65253]
[1777572540710,38.53,76261.82,0.0,0.01388,1e-05,2.67407]
[1777572545749,38.53,76259.83,0.0,0.01385,1e-05,2.66992]
[1777572550785,38.53,76266.86,0.0,0.01394,1e-05,2.68426]
[1777572555824,38.53,76263.2,0.0,0.01389,1e-05,2.6766]
[1777572560859,38.53,76271.59,0.0,0.01399,1e-05,2.69371]
[1777572565893,38.53,76267.27,0.0,0.01394,1e-05,2.68458]
[1777572570928,38.53,76266.03,0.0,0.01392,1e-05,2.68184]
[1777572575963,38.53,76265.24,0.0,0.01391,1e-05,2.67852]
[1777572580998,38.53,76264.23,0.0,0.01389,1e-05,2.67629]
[1777572587040,38.53,76265.73,0.0,0.01391,1e-05,2.67915]
[1777572592360,38.52,76261.13,0.0,0.01385,1e-05,2.66949]
[1777572598117,38.52,76265.88,0.0,0.01391,1e-05,2.67913]
[1777572603151,38.52,76256.26,0.0,0.01379,1e-05,2.65927]
[1777572606754,38.52,76243.5,0.0,0.01364,1e-05,2.63325]
[1777572610202,38.52,76232.67,0.0,0.01351,1e-05,2.61151]
[1777572615236,38.53,76226.69,0.0,0.01344,1e-05,2.59994]
[1777572620274,38.53,76222.79,0.0,0.0134,1e-05,2.59268]
[1777572625308,38.53,76227.28,0.0,0.01346,1e-05,2.60223]
[1777572630344,38.53,76232.8,0.0,0.01352,1e-05,2.61381]
[1777572635380,38.53,76230.88,0.0,0.0135,1e-05,2.60884]
[1777572640414,38.53,76230.66,0.0,0.0135,1e-05,2.60884]
[1777572645448,38.53,76227.63,0.0,0.01346,1e-05,2.60315]
[1777572650485,38.54,76225.4,0.0,0.01344,1e-05,2.59913]
[1777572654515,38.54,76236.48,0.0,0.01357,1e-05,2.62183]
[1777572659551,38.54,76236.12,0.0,0.01357,1e-05,2.6214]
[1777572662852,38.54,76223.15,0.0,0.01342,1e-05,2.59541]
[1777572669619,38.54,76222.59,0.0,0.01342,1e-05,2.59499]
[1777572674653,38.54,76219.01,0.0,0.01338,1e-05,2.58832]
[1777572679688,38.54,76214.92,0.0,0.01333,1e-05,2.58061]
[1777572684727,38.55,76210.26,0.0,0.01328,1e-05,2.57178]
[1777572689761,38.55,76210.18,0.0,0.01328,1e-05,2.57211]
[1777572694796,38.55,76210.33,0.0,0.01328,1e-05,2.57138]
[1777572699835,38.55,76213.71,0.0,0.01332,1e-05,2.5786]
[1777572704871,38.55,76218.15,0.0,0.01338,1e-05,2.58801]
[1777572709904,38.55,76218.42,0.0,0.01338,1e-05,2.589]
[1777572714939,38.55,76220.16,0.0,0.0134,1e-05,2.59294]
[1777572719974,38.55,76220.33,0.0,0.01341,1e-05,2.59374]
[1777572725009,38.56,76221.78,0.0,0.01343,1e-05,2.59713]
[1777572730044,38.56,76222.94,0.0,0.01345,1e-05,2.59994]
[1777572735087,38.56,76223.3,0.0,0.01345,1e-05,2.60115]
[1777572737092,38.56,76212.91,0.0,0.01333,1e-05,2.58054]
[1777572742127,38.56,76215.55,0.0,0.01337,1e-05,2.58646]
[1777572747163,38.56,76220.4,0.0,0.01343,1e-05,2.59675]
[1777572752198,38.56,76220.94,0.0,0.01343,1e-05,2.59682]
[1777572757232,38.57,76223.07,0.0,0.01346,1e-05,2.60158]
[1777572762267,38.57,76225.69,0.0,0.01349,1e-05,2.60726]
[1777572767303,38.57,76229.83,0.0,0.01354,1e-05,2.61597]
[1777572772337,38.57,76228.41,0.0,0.01353,1e-05,2.61342]
[1777572777373,38.57,76228.28,0.0,0.01353,1e-05,2.61349]
[1777572782409,38.57,76228.68,0.0,0.01353,1e-05,2.61461]
[1777572787445,38.57,76228.68,0.0,0.01354,1e-05,2.61491]
[1777572793764,38.57,76228.21,0.0,0.01353,1e-05,2.61434]
[1777572799579,38.57,76228.59,0.0,0.01354,1e-05,2.6154]
[1777572805570,38.58,76228.75,0.0,0.01354,1e-05,2.61612]
[1777572810606,38.58,76249.25,0.0,0.01379,1e-05,2.65811]
[1777572815642,38.58,76248.06,0.0,0.01377,1e-05,2.65408]
[1777572820676,38.58,76245.81,0.0,0.01374,1e-05,2.64946]
[1777572825711,38.58,76246.75,0.0,0.01375,1e-05,2.65137]
[1777572831753,38.58,76247.78,0.0,0.01377,1e-05,2.6535]
[1777572836788,38.58,76244.53,0.0,0.01373,1e-05,2.64691]
[1777572841828,38.58,76244.72,0.0,0.01373,1e-05,2.64745]
[1777572846858,38.58,76245.89,0.0,0.01374,1e-05,2.64998]
[1777572848875,38.58,76235.29,0.0,0.01362,1e-05,2.62846]
[1777572854207,38.58,76234.46,0.0,0.01361,1e-05,2.62715]
[1777572859950,38.58,76237.81,0.0,0.01365,1e-05,2.63422]
[1777572864985,38.58,76237.54,0.0,0.01365,1e-05,2.63392]
[1777572870022,38.58,76237.81,0.0,0.01365,1e-05,2.63471]
[1777572875058,38.58,76236.75,0.0,0.01364,1e-05,2.63132]
[1777572880092,38.58,76236.17,0.0,0.01363,1e-05,2.6304]
[1777572886134,38.58,76235.86,0.0,0.01363,1e-05,2.63007]
[1777572891169,38.58,76233.85,0.0,0.01361,1e-05,2.62625]
[1777572897218,38.58,76234.14,0.0,0.01361,1e-05,2.62718]
[1777572902246,38.59,76234.56,0.0,0.01362,1e-05,2.62832]
[1777572907281,38.59,76233.52,0.0,0.01361,1e-05,2.62649]
[1777572912318,38.59,76231.2,0.0,0.01358,1e-05,2.62211]
[1777572917354,38.59,76239.25,0.0,0.01368,1e-05,2.63868]
[1777572922389,38.59,76250.19,0.0,0.01381,1e-05,2.66109]
[1777572927425,38.59,76251.29,0.0,0.01383,1e-05,2.66328]
[1777572932458,38.59,76252.64,0.0,0.01383,1e-05,2.66444]
[1777572934767,38.59,76278.76,0.0,0.01415,1e-05,2.71836]
[1777572940519,38.59,76288.78,0.0,0.01427,1e-05,2.73854]
[1777572945553,38.58,76294.58,0.0,0.01434,1e-05,2.74989]
[1777572950589,38.58,76290.44,0.0,0.01428,1e-05,2.74048]
[1777572953365,38.58,76303.55,0.0,0.01445,1e-05,2.76755]
[1777572954910,38.58,76313.9,0.0,0.01457,1e-05,2.78926]
[1777572957636,38.58,76303.41,0.0,0.01444,1e-05,2.7664]
[1777572962672,38.57,76306.18,0.0,0.01447,1e-05,2.77129]
[1777572966706,38.57,76318.51,0.0,0.01462,1e-05,2.79656]
[1777572971760,38.57,76324.36,0.0,0.01469,1e-05,2.80777]
[1777572975050,38.57,76345.26,0.0,0.01495,1e-05,2.85186]
[1777572980802,38.56,76353.25,0.0,0.01504,1e-05,2.86715]
[1777572985121,38.56,76366.56,0.0,0.01521,1e-05,2.89468]
[1777572989883,38.55,76380.29,0.0,0.01537,1e-05,2.9227]
[1777572991884,38.55,76371.34,0.0,0.01524,1e-05,2.90043]
[1777572996919,38.54,76373.59,0.0,0.01526,1e-05,2.90314]
[1777573001953,38.53,76372.89,0.0,0.01523,1e-05,2.89935]
[1777573006988,38.53,76370.15,0.0,0.01518,1e-05,2.89114]
[1777573007995,38.53,76356.76,0.0,0.01501,1e-05,2.86153]
[1777573012061,38.52,76385.24,0.0,0.01537,1e-05,2.9228]
[1777573013034,38.52,76406.41,0.0,0.01565,1e-05,2.96897]
[1777573018079,38.51,76417.94,0.0,0.01579,1e-05,2.992]
[1777573023120,38.51,76420.53,0.0,0.01581,1e-05,2.9949]
[1777573025437,38.5,76433.39,0.0,0.01598,1e-05,3.02275]
[1777573028151,38.5,76417.41,0.0,0.01575,1e-05,2.98481]
[1777573033394,38.49,76415.13,0.0,0.0157,1e-05,2.97748]
[1777573039225,38.48,76403.19,0.0,0.01552,1e-05,2.94715]
[1777573044261,38.48,76397.67,0.0,0.01543,1e-05,2.93252]
[1777573049295,38.47,76397.65,0.0,0.01542,1e-05,2.93016]
[1777573054330,38.46,76400.21,0.0,0.01543,1e-05,2.93187]
[1777573059365,38.46,76397.32,0.0,0.01538,1e-05,2.92317]
[1777573064400,38.45,76398.76,0.0,0.01538,1e-05,2.92409]
[1777573069437,38.44,76407.22,0.0,0.01548,1e-05,2.94055]
[1777573074473,38.44,76415.98,0.0,0.01558,1e-05,2.95761]
[1777573079507,38.43,76417.91,0.0,0.01559,1e-05,2.95931]
[1777573084542,38.42,76421.43,0.0,0.01562,1e-05,2.96457]
[1777573089596,38.42,76407.32,0.0,0.01542,1e-05,2.93063]
[1777573094642,38.41,76405.46,0.0,0.01538,1e-05,2.92424]
[1777573099667,38.4,76400.73,0.0,0.0153,1e-05,2.91151]
[1777573104702,38.4,76402.63,0.0,0.01532,1e-05,2.91354]
[1777573109745,38.39,76404.51,0.0,0.01533,1e-05,2.91553]
[1777573114772,38.38,76410.0,0.0,0.01538,1e-05,2.92382]
[1777573119807,38.38,76414.07,0.0,0.01542,1e-05,2.93053]
[1777573124846,38.37,76410.31,0.0,0.01535,1e-05,2.91986]
[1777573129881,38.37,76404.64,0.0,0.01527,1e-05,2.90523]
[1777573134915,38.36,76403.48,0.0,0.01524,1e-05,2.90024]
[1777573139951,38.35,76401.06,0.0,0.01519,1e-05,2.89297]
[1777573144986,38.35,76391.84,0.0,0.01506,1e-05,2.87101]
[1777573150028,38.34,76395.93,0.0,0.0151,1e-05,2.87821]
[1777573155061,38.34,76384.38,0.0,0.01494,1e-05,2.85134]
[1777573160094,38.34,76378.92,0.0,0.01486,1e-05,2.838]
[1777573164122,38.33,76368.33,0.0,0.01472,1e-05,2.81405]
[1777573169158,38.33,76382.19,0.0,0.01489,1e-05,2.84269]
[1777573174193,38.32,76384.76,0.0,0.01491,1e-05,2.84517]
[1777573179232,38.32,76376.97,0.0,0.0148,1e-05,2.82685]
[1777573184262,38.32,76376.83,0.0,0.01479,1e-05,2.8252]
[1777573189302,38.31,76380.97,0.0,0.01483,1e-05,2.8328]
[1777573194334,38.31,76377.31,0.0,0.01478,1e-05,2.82353]
[1777573199368,38.31,76378.24,0.0,0.01478,1e-05,2.82422]
[1777573204403,38.3,76380.76,0.0,0.0148,1e-05,2.82835]
[1777573209439,38.3,76380.92,0.0,0.0148,1e-05,2.82737]
[1777573214474,38.29,76386.97,0.0,0.01487,1e-05,2.83906]
[1777573219510,38.29,76388.67,0.0,0.01488,1e-05,2.8413]
[1777573224549,38.29,76385.97,0.0,0.01484,1e-05,2.83402]
[1777573230587,38.28,76388.46,0.0,0.01486,1e-05,2.83772]
[1777573235621,38.28,76390.5,0.0,0.01487,1e-05,2.8391]
[1777573240657,38.27,76391.3,0.0,0.01487,1e-05,2.8394]
[1777573245692,38.27,76392.75,0.0,0.01488,1e-05,2.84108]
[1777573250739,38.26,76387.81,0.0,0.01481,1e-05,2.82893]
[1777573255761,38.26,76383.76,0.0,0.01475,1e-05,2.81883]
[1777573260796,38.26,76382.46,0.0,0.01472,1e-05,2.81478]
[1777573265832,38.25,76371.77,0.0,0.01458,1e-05,2.79067]
[1777573270872,38.25,76366.53,0.0,0.01451,1e-05,2.77849]
[1777573275913,38.25,76368.85,0.0,0.01453,1e-05,2.78253]
[1777573280943,38.25,76370.43,0.0,0.01454,1e-05,2.78503]
[1777573285978,38.24,76364.11,0.0,0.01446,1e-05,2.7707]
[1777573291014,38.24,76362.92,0.0,0.01443,1e-05,2.7658]
[1777573296048,38.24,76358.95,0.0,0.01438,1e-05,2.75664]
[1777573301083,38.24,76361.71,0.0,0.01441,1e-05,2.7618]
[1777573306124,38.24,76364.81,0.0,0.01444,1e-05,2.76755]
[1777573311154,38.23,76365.3,0.0,0.01444,1e-05,2.76791]
[1777573316189,38.23,76368.48,0.0,0.01448,1e-05,2.77398]
[1777573321225,38.23,76368.31,0.0,0.01447,1e-05,2.77287]
[1777573326259,38.23,76367.88,0.0,0.01446,1e-05,2.77124]
[1777573331294,38.23,76370.99,0.0,0.0145,1e-05,2.77718]
[1777573336329,38.22,76372.75,0.0,0.01452,1e-05,2.78022]
[1777573341364,38.22,76378.52,0.0,0.01459,1e-05,2.79183]
[1777573343379,38.22,76389.26,0.0,0.01472,1e-05,2.81461]
[1777573348413,38.22,76389.19,0.0,0.01471,1e-05,2.81344]
[1777573353448,38.21,76391.34,0.0,0.01473,1e-05,2.81545]
[1777573358482,38.21,76389.71,0.0,0.0147,1e-05,2.81087]
[1777573363518,38.21,76391.03,0.0,0.01471,1e-05,2.81269]
[1777573368553,38.21,76396.09,0.0,0.01477,1e-05,2.82258]
[1777573373587,38.2,76394.08,0.0,0.01474,1e-05,2.8171]
[1777573378624,38.2,76391.28,0.0,0.0147,1e-05,2.80996]
[1777573383658,38.2,76387.17,0.0,0.01464,1e-05,2.80006]
[1777573388694,38.19,76387.3,0.0,0.01463,1e-05,2.79936]
[1777573393731,38.19,76388.78,0.0,0.01464,1e-05,2.80156]
[1777573398764,38.19,76386.57,0.0,0.01461,1e-05,2.79582]
[1777573403799,38.19,76387.09,0.0,0.01461,1e-05,2.79596]
[1777573408834,38.18,76381.32,0.0,0.01453,1e-05,2.7826]
[1777573413869,38.18,76377.51,0.0,0.01447,1e-05,2.77207]
[1777573418904,38.18,76380.24,0.0,0.0145,1e-05,2.77716]
[1777573423939,38.18,76381.41,0.0,0.01451,1e-05,2.7789]
[1777573428976,38.17,76380.72,0.0,0.0145,1e-05,2.77669]
[1777573434008,38.17,76383.2,0.0,0.01452,1e-05,2.78127]
[1777573439044,38.17,76379.2,0.0,0.01447,1e-05,2.7719]
[1777573444079,38.17,76373.12,0.0,0.01439,1e-05,2.75822]
[1777573449114,38.17,76372.62,0.0,0.01438,1e-05,2.75655]
[1777573454149,38.16,76377.59,0.0,0.01444,1e-05,2.76651]
[1777573459184,38.16,76373.27,0.0,0.01438,1e-05,2.75671]
[1777573464218,38.16,76376.62,0.0,0.01442,1e-05,2.76332]
[1777573469255,38.16,76376.96,0.0,0.01442,1e-05,2.76351]
[1777573474290,38.16,76384.3,0.0,0.0145,1e-05,2.77709]
[1777573479326,38.16,76382.04,0.0,0.01447,1e-05,2.77156]
[1777573484360,38.15,76383.25,0.0,0.01448,1e-05,2.77359]
[1777573489395,38.15,76383.88,0.0,0.01448,1e-05,2.77437]
[1777573494429,38.15,76383.61,0.0,0.01448,1e-05,2.77325]
[1777573499465,38.15,76383.18,0.0,0.01447,1e-05,2.77181]
[1777573503496,38.15,76370.56,0.0,0.01431,1e-05,2.74457]
[1777573506515,38.15,76355.64,0.0,0.01412,1e-05,2.71294]
[1777573508830,38.15,76340.22,0.0,0.01393,1e-05,2.68069]
[1777573511552,38.15,76323.76,0.0,0.01373,1e-05,2.64671]
[1777573516587,38.15,76321.08,0.0,0.0137,1e-05,2.64166]
[1777573521621,38.15,76313.01,0.0,0.0136,1e-05,2.62563]
[1777573526657,38.15,76310.97,0.0,0.01358,1e-05,2.62205]
[1777573531693,38.16,76302.13,0.0,0.01347,1e-05,2.60313]
[1777573532281,38.16,76302.13,0.0,0.01347,1e-05,2.60313]
[1777573532917,38.16,76302.13,0.0,0.01347,1e-05,2.60313]
[1777573534713,38.16,76289.77,0.0,0.01333,1e-05,2.57857]
[1777573535287,38.16,76289.77,0.0,0.01333,1e-05,2.57857]
[1777573535720,38.16,76289.61,0.0,0.01333,1e-05,2.57844]
[1777573539755,38.16,76301.87,0.0,0.01348,1e-05,2.60409]
[1777573544788,38.16,76302.54,0.0,0.01349,1e-05,2.60618]
[1777573545251,38.16,76302.54,0.0,0.01349,1e-05,2.60618]
[1777573545796,38.16,76303.1,0.0,0.0135,1e-05,2.60746]
[1777573546145,38.16,76303.1,0.0,0.0135,1e-05,2.60746]
[1777573546802,38.16,76303.72,0.0,0.0135,1e-05,2.60887]
[1777573551837,38.17,76297.68,0.0,0.01344,1e-05,2.59733]
[1777573556873,38.17,76288.65,0.0,0.01333,1e-05,2.57997]
[1777573561908,38.17,76287.65,0.0,0.01333,1e-05,2.57889]
[1777573566951,38.17,76285.18,0.0,0.0133,1e-05,2.57481]
[1777573571977,38.18,76275.94,0.0,0.0132,1e-05,2.5572]
[1777573577012,38.18,76269.88,0.0,0.01314,1e-05,2.54614]
[1777573581041,38.18,76282.23,0.0,0.01329,1e-05,2.57173]
[1777573586080,38.18,76286.39,0.0,0.01334,1e-05,2.58093]
[1777573591115,38.19,76287.03,0.0,0.01335,1e-05,2.58149]
[1777573596150,38.19,76286.33,0.0,0.01334,1e-05,2.58088]
[1777573601184,38.19,76294.68,0.0,0.01345,1e-05,2.59852]
[1777573606220,38.19,76293.68,0.0,0.01344,1e-05,2.59715]
[1777573611255,38.19,76294.26,0.0,0.01345,1e-05,2.59903]
[1777573616290,38.2,76295.46,0.0,0.01347,1e-05,2.60212]
[1777573621326,38.2,76293.97,0.0,0.01345,1e-05,2.59975]
[1777573626361,38.2,76287.53,0.0,0.01338,1e-05,2.58746]
[1777573631395,38.2,76289.06,0.0,0.0134,1e-05,2.59136]
[1777573636431,38.21,76287.77,0.0,0.01339,1e-05,2.58952]
[1777573641467,38.21,76285.8,0.0,0.01338,1e-05,2.5865]
[1777573646502,38.21,76290.67,0.0,0.01344,1e-05,2.59715]
[1777573651536,38.21,76291.19,0.0,0.01344,1e-05,2.59747]
[1777573656572,38.22,76290.51,0.0,0.01344,1e-05,2.59687]
[1777573661607,38.22,76291.88,0.0,0.01346,1e-05,2.60047]
[1777573666642,38.22,76295.43,0.0,0.01351,1e-05,2.60846]
[1777573671678,38.22,76294.92,0.0,0.01351,1e-05,2.60819]
[1777573676713,38.22,76296.19,0.0,0.01352,1e-05,2.61152]
[1777573681751,38.23,76290.0,0.0,0.01346,1e-05,2.59967]
[1777573686784,38.23,76286.96,0.0,0.01342,1e-05,2.59433]
[1777573691818,38.23,76285.14,0.0,0.01341,1e-05,2.59148]
[1777573696852,38.23,76291.37,0.0,0.01349,1e-05,2.6049]
[1777573701887,38.24,76294.8,0.0,0.01353,1e-05,2.61259]
[1777573706923,38.24,76296.28,0.0,0.01355,1e-05,2.61626]
[1777573711958,38.24,76295.15,0.0,0.01354,1e-05,2.61309]
[1777573716993,38.24,76295.57,0.0,0.01354,1e-05,2.61459]
[1777573722029,38.24,76295.72,0.0,0.01355,1e-05,2.61554]
[1777573727066,38.25,76296.78,0.0,0.01357,1e-05,2.61835]
[1777573732102,38.25,76298.03,0.0,0.01359,1e-05,2.62155]
[1777573737138,38.25,76298.57,0.0,0.0136,1e-05,2.6233]
[1777573742171,38.25,76299.59,0.0,0.01361,1e-05,2.62604]
[1777573747206,38.25,76300.48,0.0,0.01363,1e-05,2.62849]
[1777573752241,38.26,76289.9,0.0,0.0135,1e-05,2.60756]
[1777573757276,38.26,76286.63,0.0,0.01347,1e-05,2.60174]
[1777573762311,38.26,76277.89,0.0,0.01337,1e-05,2.58492]
[1777573767346,38.26,76272.14,0.0,0.01331,1e-05,2.57432]
[1777573769361,38.26,76253.71,0.0,0.01309,1e-05,2.53786]
[1777573774395,38.27,76250.93,0.0,0.01306,1e-05,2.53218]
[1777573779431,38.27,76245.2,0.0,0.013,1e-05,2.52219]
[1777573784467,38.28,76246.26,0.0,0.01302,1e-05,2.52561]
[1777573789501,38.28,76251.4,0.0,0.01309,1e-05,2.53706]
[1777573794538,38.28,76252.53,0.0,0.01311,1e-05,2.5405]
[1777573799573,38.29,76251.97,0.0,0.01311,1e-05,2.54057]
[1777573804607,38.29,76248.22,0.0,0.01308,1e-05,2.5343]
[1777573809648,38.3,76248.65,0.0,0.01309,1e-05,2.53659]
[1777573814678,38.3,76243.24,0.0,0.01303,1e-05,2.52707]
[1777573819712,38.3,76241.62,0.0,0.01302,1e-05,2.52485]
[1777573824749,38.31,76243.08,0.0,0.01305,1e-05,2.52913]
[1777573830329,38.31,76242.81,0.0,0.01305,1e-05,2.52948]
[1777573831092,38.31,76276.95,0.0,0.01344,1e-05,2.59661]
[1777573836847,38.31,76277.83,0.0,0.01346,1e-05,2.59916]
[1777573839869,38.31,76262.55,0.0,0.01328,1e-05,2.56884]
[1777573844902,38.32,76264.69,0.0,0.01331,1e-05,2.57389]
[1777573849938,38.32,76265.22,0.0,0.01332,1e-05,2.57566]
[1777573854974,38.32,76259.47,0.0,0.01326,1e-05,2.56484]
[1777573860019,38.32,76259.25,0.0,0.01326,1e-05,2.56513]
[1777573865048,38.32,76256.21,0.0,0.01323,1e-05,2.55977]
[1777573870079,38.33,76259.08,0.0,0.01327,1e-05,2.56624]
[1777573875114,38.33,76258.19,0.0,0.01326,1e-05,2.56516]
[1777573880148,38.33,76248.46,0.0,0.01315,1e-05,2.5464]
[1777573885184,38.33,76248.42,0.0,0.01315,1e-05,2.54707]
[1777573890219,38.33,76247.46,0.0,0.01315,1e-05,2.54587]
[1777573895255,38.34,76237.01,0.0,0.01302,1e-05,2.52438]
[1777573900290,38.34,76227.23,0.0,0.01291,1e-05,2.50606]
[1777573905324,38.34,76227.54,0.0,0.01292,1e-05,2.50772]
[1777573910362,38.35,76236.22,0.0,0.01303,1e-05,2.52586]
[1777573915396,38.35,76238.83,0.0,0.01307,1e-05,2.53213]
[1777573920433,38.35,76241.51,0.0,0.0131,1e-05,2.53836]
[1777573925467,38.35,76244.9,0.0,0.01315,1e-05,2.54598]
[1777573930501,38.36,76247.02,0.0,0.01318,1e-05,2.55106]
[1777573936543,38.36,76243.58,0.0,0.01314,1e-05,2.54523]
[1777573942032,38.36,76241.24,0.0,0.01312,1e-05,2.54131]
[1777573942094,38.36,76241.5,0.0,0.01313,1e-05,2.54201]
[1777573945607,38.37,76251.77,0.0,0.01325,1e-05,2.56321]
[1777573946614,38.37,76265.16,0.0,0.01341,1e-05,2.59023]
[1777573951942,38.37,76261.41,0.0,0.01336,1e-05,2.58179]
[1777573957697,38.37,76264.32,0.0,0.0134,1e-05,2.58841]
[1777573962739,38.37,76255.18,0.0,0.0133,1e-05,2.57069]
[1777573964759,38.37,76235.61,0.0,0.01307,1e-05,2.53209]
[1777573966777,38.37,76221.84,0.0,0.01291,1e-05,2.50543]
[1777573970803,38.38,76205.6,0.0,0.01273,1e-05,2.47488]
[1777573975837,38.38,76214.85,0.0,0.01285,1e-05,2.49442]
[1777573980872,38.39,76222.37,0.0,0.01294,1e-05,2.51059]
[1777573985906,38.39,76221.52,0.0,0.01294,1e-05,2.5103]
[1777573990942,38.4,76224.23,0.0,0.01298,1e-05,2.51698]
[1777573996984,38.4,76226.81,0.0,0.01302,1e-05,2.52361]
[1777574000602,38.4,76228.29,0.0,0.01304,1e-05,2.52728]
[1777574001011,38.4,76228.92,0.0,0.01305,1e-05,2.52877]
[1777574005040,38.41,76239.66,0.0,0.01318,1e-05,2.55101]
[1777574008060,38.41,76226.68,0.0,0.01303,1e-05,2.52588]
[1777574009515,38.41,76202.86,0.0,0.01276,1e-05,2.47943]
[1777574011085,38.41,76189.38,0.0,0.01261,1e-05,2.4525]
[1777574012369,38.41,76174.49,0.0,0.01244,1e-05,2.42425]
[1777574019140,38.42,76179.51,0.0,0.01251,1e-05,2.4367]
[1777574024176,38.43,76180.03,0.0,0.01253,1e-05,2.43966]
[1777574029222,38.43,76190.1,0.0,0.01266,1e-05,2.46099]
[1777574034257,38.44,76193.56,0.0,0.01271,1e-05,2.46947]
[1777574039292,38.44,76203.6,0.0,0.01283,1e-05,2.49066]
[1777574044327,38.45,76210.69,0.0,0.01292,1e-05,2.50605]
[1777574049361,38.45,76209.45,0.0,0.01291,1e-05,2.50499]
[1777574054396,38.46,76205.66,0.0,0.01288,1e-05,2.49891]
[1777574059431,38.46,76207.99,0.0,0.01291,1e-05,2.50478]
[1777574064469,38.46,76210.62,0.0,0.01295,1e-05,2.51117]
[1777574066486,38.46,76222.87,0.0,0.0131,1e-05,2.53582]
[1777574071523,38.47,76226.02,0.0,0.01313,1e-05,2.5416]
[1777574076557,38.47,76226.37,0.0,0.01314,1e-05,2.54353]
[1777574081592,38.48,76218.4,0.0,0.01306,1e-05,2.52888]
[1777574086626,38.48,76217.32,0.0,0.01305,1e-05,2.52792]
[1777574091663,38.48,76214.28,0.0,0.01302,1e-05,2.52313]
[1777574096698,38.49,76216.1,0.0,0.01305,1e-05,2.52789]
[1777574101732,38.49,76218.17,0.0,0.01308,1e-05,2.53318]
[1777574106768,38.49,76224.2,0.0,0.01316,1e-05,2.54626]
[1777574111804,38.5,76232.01,0.0,0.01326,1e-05,2.56282]
[1777574116837,38.5,76231.03,0.0,0.01325,1e-05,2.56178]
[1777574121874,38.5,76238.41,0.0,0.01334,1e-05,2.57737]
[1777574122714,38.5,76238.41,0.0,0.01334,1e-05,2.57737]
[1777574123140,38.5,76237.81,0.0,0.01334,1e-05,2.57633]
[1777574125535,38.5,76237.81,0.0,0.01334,1e-05,2.57649]
[1777574125626,38.5,76242.97,0.0,0.0134,1e-05,2.58713]
[1777574126882,38.5,76242.97,0.0,0.0134,1e-05,2.58713]
[1777574126908,38.5,76243.94,0.0,0.01341,1e-05,2.58922]
[1777574131943,38.51,76240.47,0.0,0.01337,1e-05,2.58144]
[1777574136978,38.51,76240.41,0.0,0.01337,1e-05,2.58203]
[1777574142012,38.51,76244.04,0.0,0.01342,1e-05,2.58999]
[1777574147049,38.51,76245.05,0.0,0.01343,1e-05,2.59263]
[1777574152083,38.51,76244.54,0.0,0.01343,1e-05,2.59219]
[1777574157119,38.52,76246.12,0.0,0.01345,1e-05,2.59597]
[1777574157974,38.52,76246.12,0.0,0.01345,1e-05,2.59597]
[1777574158126,38.52,76250.36,0.0,0.01351,1e-05,2.60462]
[1777574159207,38.52,76250.36,0.0,0.01351,1e-05,2.60462]
[1777574159235,38.52,76249.5,0.0,0.0135,1e-05,2.60298]
[1777574160369,38.52,76249.5,0.0,0.0135,1e-05,2.60298]
[1777574160412,38.52,76249.6,0.0,0.0135,1e-05,2.60327]
[1777574161994,38.52,76248.48,0.0,0.01348,1e-05,2.6011]
[1777574162153,38.52,76248.48,0.0,0.01348,1e-05,2.6012]
[1777574165580,38.52,76247.95,0.0,0.01348,1e-05,2.60033]
[1777574165677,38.52,76252.27,0.0,0.01353,1e-05,2.60924]
[1777574166975,38.52,76252.27,0.0,0.01353,1e-05,2.60924]
[1777574167189,38.52,76252.2,0.0,0.01353,1e-05,2.60918]
[1777574170127,38.52,76249.04,0.0,0.0135,1e-05,2.60296]
[1777574170210,38.52,76248.46,0.0,0.01349,1e-05,2.60189]
[1777574175249,38.52,76248.56,0.0,0.01349,1e-05,2.60254]
[1777574175884,38.52,76248.56,0.0,0.01349,1e-05,2.60254]
[1777574176570,38.52,76248.56,0.0,0.01349,1e-05,2.60254]
[1777574185319,38.52,76256.07,0.0,0.01359,1e-05,2.61856]
[1777574190354,38.52,76251.5,0.0,0.01354,1e-05,2.60965]
[1777574195389,38.52,76249.3,0.0,0.0135,1e-05,2.60408]
[1777574200424,38.53,76247.94,0.0,0.01349,1e-05,2.60175]
[1777574205459,38.53,76248.31,0.0,0.0135,1e-05,2.60287]
[1777574210494,38.53,76247.81,0.0,0.01349,1e-05,2.60227]
[1777574215529,38.53,76245.39,0.0,0.01347,1e-05,2.59778]
[1777574220564,38.53,76245.8,0.0,0.01347,1e-05,2.59902]
[1777574225599,38.53,76245.3,0.0,0.01347,1e-05,2.59837]
[1777574230635,38.53,76253.52,0.0,0.01357,1e-05,2.61525]
[1777574235669,38.53,76257.36,0.0,0.01362,1e-05,2.62326]
[1777574240706,38.53,76261.62,0.0,0.01367,1e-05,2.6321]
[1777574245739,38.53,76259.29,0.0,0.01364,1e-05,2.62751]
[1777574250774,38.53,76258.28,0.0,0.01363,1e-05,2.62561]
[1777574255808,38.54,76256.58,0.0,0.0136,1e-05,2.62083]
[1777574260844,38.54,76256.1,0.0,0.0136,1e-05,2.62005]
[1777574265879,38.54,76243.47,0.0,0.01345,1e-05,2.59488]
[1777574270913,38.54,76238.11,0.0,0.01339,1e-05,2.58467]
[1777574275951,38.54,76239.3,0.0,0.01341,1e-05,2.58765]
[1777574280987,38.54,76241.22,0.0,0.01343,1e-05,2.59212]
[1777574284266,38.54,76230.07,0.0,0.01331,1e-05,2.5702]
[1777574290055,38.55,76239.87,0.0,0.01343,1e-05,2.59071]
[1777574295090,38.55,76238.03,0.0,0.01341,1e-05,2.58761]
[1777574300126,38.55,76237.16,0.0,0.0134,1e-05,2.58646]
[1777574305160,38.55,76241.37,0.0,0.01345,1e-05,2.59543]
[1777574310195,38.55,76245.22,0.0,0.0135,1e-05,2.60363]
[1777574315230,38.55,76244.01,0.0,0.01348,1e-05,2.60008]
[1777574320264,38.55,76243.46,0.0,0.01348,1e-05,2.59938]
[1777574325300,38.56,76244.3,0.0,0.01349,1e-05,2.60145]
[1777574330336,38.56,76252.81,0.0,0.01359,1e-05,2.61888]
[1777574335371,38.56,76250.33,0.0,0.01357,1e-05,2.61405]
[1777574340406,38.56,76247.29,0.0,0.01353,1e-05,2.60812]
[1777574345442,38.56,76242.48,0.0,0.01348,1e-05,2.59872]
[1777574350477,38.56,76242.66,0.0,0.01348,1e-05,2.59944]
[1777574356519,38.56,76240.94,0.0,0.01346,1e-05,2.59643]
[1777574362561,38.56,76239.98,0.0,0.01345,1e-05,2.59497]
[1777574367596,38.56,76239.12,0.0,0.01345,1e-05,2.59364]
[1777574372631,38.56,76238.73,0.0,0.01344,1e-05,2.59176]
[1777574377666,38.57,76246.92,0.0,0.01354,1e-05,2.60866]
[1777574382701,38.57,76249.55,0.0,0.01357,1e-05,2.61425]
[1777574387737,38.57,76250.24,0.0,0.01358,1e-05,2.61585]
[1777574392771,38.57,76256.42,0.0,0.01365,1e-05,2.62856]
[1777574397807,38.57,76259.23,0.0,0.01369,1e-05,2.63438]
[1777574402847,38.57,76255.46,0.0,0.01364,1e-05,2.62683]
[1777574407883,38.57,76257.59,0.0,0.01367,1e-05,2.63134]
[1777574412918,38.57,76260.54,0.0,0.01371,1e-05,2.63744]
[1777574417954,38.57,76256.28,0.0,0.01366,1e-05,2.62886]
[1777574422988,38.57,76255.22,0.0,0.01364,1e-05,2.62681]
[1777574428022,38.57,76257.01,0.0,0.01367,1e-05,2.63052]
[1777574433058,38.57,76256.44,0.0,0.01365,1e-05,2.62788]
[1777574438093,38.57,76256.49,0.0,0.01365,1e-05,2.62803]
[1777574443128,38.57,76255.11,0.0,0.01364,1e-05,2.62527]
[1777574448163,38.57,76254.9,0.0,0.01363,1e-05,2.62488]
[1777574453198,38.57,76257.01,0.0,0.01366,1e-05,2.6292]
[1777574458233,38.57,76257.25,0.0,0.01366,1e-05,2.62967]
[1777574463270,38.57,76254.05,0.0,0.01362,1e-05,2.62318]
[1777574468302,38.57,76254.45,0.0,0.01363,1e-05,2.62402]
[1777574473338,38.57,76253.79,0.0,0.01362,1e-05,2.6227]
[1777574478373,38.57,76253.6,0.0,0.01362,1e-05,2.62234]
[1777574483669,38.57,76253.26,0.0,0.01361,1e-05,2.62167]
[1777574489449,38.57,76253.73,0.0,0.01362,1e-05,2.62267]
[1777574494485,38.57,76264.28,0.0,0.01374,1e-05,2.64253]
[1777574499519,38.57,76265.56,0.0,0.01375,1e-05,2.64498]
[1777574504555,38.57,76265.66,0.0,0.01375,1e-05,2.64502]
[1777574509592,38.57,76263.49,0.0,0.01373,1e-05,2.64047]
[1777574514626,38.57,76263.9,0.0,0.01373,1e-05,2.64119]
[1777574519661,38.57,76265.16,0.0,0.01375,1e-05,2.64365]
[1777574524697,38.57,76265.23,0.0,0.01375,1e-05,2.6437]
[1777574529738,38.57,76265.81,0.0,0.01375,1e-05,2.64479]
[1777574534774,38.57,76271.09,0.0,0.01382,1e-05,2.65548]
[1777574539807,38.57,76271.99,0.0,0.01383,1e-05,2.65713]
[1777574546856,38.57,76272.18,0.0,0.01383,1e-05,2.65723]
[1777574551901,38.57,76267.13,0.0,0.01376,1e-05,2.64516]
[1777574556929,38.57,76263.88,0.0,0.01372,1e-05,2.63845]
[1777574561964,38.57,76263.35,0.0,0.01371,1e-05,2.63732]
[1777574566999,38.57,76264.66,0.0,0.01373,1e-05,2.63996]
[1777574572036,38.57,76265.37,0.0,0.01373,1e-05,2.64138]
[1777574577071,38.57,76272.38,0.0,0.01382,1e-05,2.65563]
[1777574582112,38.56,76281.73,0.0,0.01393,1e-05,2.67469]
[1777574587141,38.56,76285.98,0.0,0.01398,1e-05,2.68302]
[1777574592175,38.56,76292.97,0.0,0.01406,1e-05,2.69705]
[1777574597467,38.56,76305.35,0.0,0.01421,1e-05,2.72229]
[1777574601017,38.56,76308.49,0.0,0.01425,1e-05,2.72856]
[1777574601112,38.56,76308.52,0.0,0.01425,1e-05,2.72832]
[1777574606274,38.56,76307.84,0.0,0.01424,1e-05,2.72616]
[1777574611309,38.55,76308.03,0.0,0.01423,1e-05,2.72426]
[1777574616343,38.55,76314.18,0.0,0.0143,1e-05,2.73639]
[1777574620171,38.55,76316.95,0.0,0.01433,1e-05,2.74189]
[1777574620373,38.55,76330.78,0.0,0.0145,1e-05,2.77069]
[1777574622277,38.55,76333.62,0.0,0.01454,1e-05,2.77649]
[1777574622388,38.55,76333.49,0.0,0.01454,1e-05,2.77598]
[1777574623864,38.55,76333.49,0.0,0.01454,1e-05,2.77598]
[1777574623963,38.55,76335.46,0.0,0.01456,1e-05,2.77993]
[1777574625209,38.55,76335.46,0.0,0.01456,1e-05,2.77969]
[1777574625409,38.55,76336.31,0.0,0.01457,1e-05,2.78126]
[1777574627378,38.55,76336.93,0.0,0.01457,1e-05,2.78233]
[1777574627447,38.55,76340.69,0.0,0.01462,1e-05,2.79009]
[1777574633197,38.54,76347.79,0.0,0.0147,1e-05,2.80398]
[1777574633497,38.54,76352.79,0.0,0.01477,1e-05,2.81441]
[1777574634769,38.54,76352.79,0.0,0.01477,1e-05,2.81441]
[1777574634827,38.54,76354.34,0.0,0.01478,1e-05,2.81745]
[1777574636000,38.54,76354.34,0.0,0.01478,1e-05,2.81745]
[1777574636016,38.54,76354.95,0.0,0.01479,1e-05,2.81847]
[1777574641527,38.53,76358.65,0.0,0.01483,1e-05,2.82458]
[1777574646563,38.53,76360.21,0.0,0.01484,1e-05,2.82639]
[1777574651599,38.53,76362.71,0.0,0.01486,1e-05,2.83021]
[1777574656632,38.52,76353.12,0.0,0.01473,1e-05,2.80812]
[1777574661667,38.52,76353.55,0.0,0.01472,1e-05,2.80772]
[1777574666703,38.51,76354.23,0.0,0.01473,1e-05,2.80786]
[1777574671738,38.51,76355.37,0.0,0.01472,1e-05,2.80743]
[1777574678038,38.51,76354.65,0.0,0.01471,1e-05,2.8044]
[1777574683821,38.5,76357.26,0.0,0.01473,1e-05,2.80852]
[1777574688858,38.5,76355.73,0.0,0.0147,1e-05,2.804]
[1777574693891,38.49,76355.23,0.0,0.01469,1e-05,2.80175]
[1777574698927,38.49,76354.44,0.0,0.01467,1e-05,2.7989]
[1777574703962,38.49,76353.77,0.0,0.01466,1e-05,2.79634]
[1777574708997,38.49,76355.48,0.0,0.01467,1e-05,2.79888]
[1777574715039,38.48,76355.62,0.0,0.01467,1e-05,2.79783]
[1777574720073,38.48,76355.02,0.0,0.01465,1e-05,2.79544]
[1777574725109,38.48,76357.36,0.0,0.01467,1e-05,2.79937]
[1777574730144,38.47,76354.9,0.0,0.01464,1e-05,2.793]
[1777574735180,38.47,76354.61,0.0,0.01462,1e-05,2.78974]
[1777574740217,38.47,76360.5,0.0,0.01469,1e-05,2.80105]
[1777574745250,38.46,76356.88,0.0,0.01463,1e-05,2.79219]
[1777574750286,38.46,76355.38,0.0,0.01461,1e-05,2.78796]
[1777574755320,38.46,76356.09,0.0,0.01461,1e-05,2.78845]
[1777574760356,38.45,76351.11,0.0,0.01454,1e-05,2.77687]
[1777574765391,38.45,76351.56,0.0,0.01454,1e-05,2.77691]
[1777574773447,38.45,76351.85,0.0,0.01454,1e-05,2.77607]
[1777574777493,38.45,76343.56,0.0,0.01443,1e-05,2.75797]
[1777574777579,38.44,76345.37,0.0,0.01445,1e-05,2.76165]
[1777574783518,38.44,76345.36,0.0,0.01444,1e-05,2.76071]
[1777574788821,38.44,76346.54,0.0,0.01445,1e-05,2.76242]
[1777574794595,38.44,76347.92,0.0,0.01446,1e-05,2.76282]
[1777574799630,38.43,76348.86,0.0,0.01446,1e-05,2.76401]
[1777574804665,38.43,76348.75,0.0,0.01446,1e-05,2.76298]
[1777574810707,38.43,76349.06,0.0,0.01446,1e-05,2.76268]
[1777574815744,38.43,76339.49,0.0,0.01433,1e-05,2.74177]
[1777574820780,38.43,76338.47,0.0,0.01432,1e-05,2.73903]
[1777574825814,38.42,76340.48,0.0,0.01434,1e-05,2.74269]
[1777574830850,38.42,76340.48,0.0,0.01433,1e-05,2.74209]
[1777574835885,38.42,76338.76,0.0,0.01431,1e-05,2.73787]
[1777574840920,38.42,76339.13,0.0,0.01431,1e-05,2.7381]
[1777574845955,38.42,76339.97,0.0,0.01432,1e-05,2.73933]
[1777574850990,38.42,76340.35,0.0,0.01432,1e-05,2.73956]
[1777574856027,38.41,76338.97,0.0,0.01429,1e-05,2.73454]
[1777574861062,38.41,76342.67,0.0,0.01433,1e-05,2.74175]
[1777574866096,38.41,76342.34,0.0,0.01432,1e-05,2.74043]
[1777574871132,38.41,76340.51,0.0,0.0143,1e-05,2.73597]
[1777574876170,38.41,76339.78,0.0,0.01429,1e-05,2.73384]
[1777574881206,38.41,76339.53,0.0,0.01428,1e-05,2.73273]
[1777574883220,38.41,76322.51,0.0,0.01406,1e-05,2.69688]
[1777574888255,38.4,76325.73,0.0,0.0141,1e-05,2.70328]
[1777574893290,38.4,76328.07,0.0,0.01413,1e-05,2.70784]
[1777574898325,38.4,76326.61,0.0,0.01411,1e-05,2.70443]
[1777574903363,38.4,76331.62,0.0,0.01417,1e-05,2.71457]
[1777574906047,38.4,76333.27,0.0,0.01419,1e-05,2.71785]
[1777574906383,38.4,76333.71,0.0,0.01419,1e-05,2.71868]
[1777574907344,38.4,76333.71,0.0,0.01419,1e-05,2.71868]
[1777574907422,38.4,76341.37,0.0,0.01429,1e-05,2.73456]
[1777574912424,38.4,76342.68,0.0,0.01429,1e-05,2.73512]
[1777574917460,38.4,76341.55,0.0,0.01428,1e-05,2.73213]
[1777574922495,38.4,76342.78,0.0,0.01429,1e-05,2.73411]
[1777574927529,38.39,76347.88,0.0,0.01435,1e-05,2.74419]
[1777574932565,38.39,76349.09,0.0,0.01436,1e-05,2.74603]
[1777574934593,38.39,76348.6,0.0,0.01435,1e-05,2.74485]
[1777574934600,38.39,76347.98,0.0,0.01434,1e-05,2.7434]
[1777574939881,38.39,76351.27,0.0,0.01438,1e-05,2.74963]
[1777574945656,38.39,76361.92,0.0,0.01451,1e-05,2.77117]
[1777574950695,38.38,76360.48,0.0,0.01448,1e-05,2.76717]
[1777574952736,38.38,76361.52,0.0,0.0145,1e-05,2.76919]
[1777574952794,38.38,76360.92,0.0,0.01449,1e-05,2.76773]
[1777574953971,38.38,76360.92,0.0,0.01449,1e-05,2.76773]
[1777574954001,38.38,76360.49,0.0,0.01448,1e-05,2.76663]
[1777574960021,38.38,76361.0,0.0,0.01448,1e-05,2.76662]
[1777574962638,38.38,76361.44,0.0,0.01448,1e-05,2.76719]
[1777574962783,38.38,76367.02,0.0,0.01455,1e-05,2.77887]
[1777574967813,38.37,76370.41,0.0,0.01459,1e-05,2.78528]
[1777574968393,38.37,76370.41,0.0,0.01459,1e-05,2.78528]
[1777574974868,38.37,76374.39,0.0,0.01462,1e-05,2.79043]
[1777574980161,38.37,76379.06,0.0,0.01468,1e-05,2.79938]
[1777574985945,38.36,76376.5,0.0,0.01464,1e-05,2.79259]
[1777574990983,38.36,76376.67,0.0,0.01463,1e-05,2.79193]
[1777574996019,38.36,76378.01,0.0,0.01464,1e-05,2.79378]
[1777575001054,38.35,76378.28,0.0,0.01464,1e-05,2.79334]
[1777575005403,38.35,76378.54,0.0,0.01464,1e-05,2.79329]
[1777575005500,38.35,76378.94,0.0,0.01465,1e-05,2.79395]
[1777575010032,38.35,76379.13,0.0,0.01464,1e-05,2.79355]
[1777575010371,38.35,76379.55,0.0,0.01465,1e-05,2.79425]
[1777575015548,38.35,76379.74,0.0,0.01464,1e-05,2.79386]
[1777575016253,38.35,76379.81,0.0,0.01464,1e-05,2.79382]
[1777575019180,38.34,76397.38,0.0,0.01487,1e-05,2.83083]
[1777575024215,38.34,76397.6,0.0,0.01486,1e-05,2.82998]
[1777575029250,38.34,76402.62,0.0,0.01492,1e-05,2.8395]
[1777575034286,38.33,76402.64,0.0,0.0149,1e-05,2.83657]
[1777575035477,38.33,76402.64,0.0,0.0149,1e-05,2.83657]
[1777575035518,38.33,76398.46,0.0,0.01485,1e-05,2.82723]
[1777575036688,38.33,76398.46,0.0,0.01484,1e-05,2.82696]
[1777575037305,38.33,76398.3,0.0,0.01484,1e-05,2.82637]
[1777575042342,38.33,76397.64,0.0,0.01482,1e-05,2.82369]
[1777575048384,38.32,76389.15,0.0,0.01471,1e-05,2.80397]
[1777575055434,38.32,76387.47,0.0,0.01467,1e-05,2.79884]
[1777575060469,38.31,76391.75,0.0,0.01472,1e-05,2.80694]
[1777575065505,38.31,76397.83,0.0,0.01479,1e-05,2.81882]
[1777575070540,38.31,76399.0,0.0,0.0148,1e-05,2.82009]
[1777575075575,38.3,76406.92,0.0,0.0149,1e-05,2.83598]
[1777575080610,38.3,76409.76,0.0,0.01492,1e-05,2.84043]
[1777575085644,38.29,76402.45,0.0,0.01482,1e-05,2.82322]
[1777575090935,38.29,76402.99,0.0,0.01482,1e-05,2.82308]
[1777575097729,38.29,76402.55,0.0,0.01479,1e-05,2.81875]
[1777575102763,38.28,76401.45,0.0,0.01477,1e-05,2.81515]
[1777575107798,38.28,76401.22,0.0,0.01476,1e-05,2.81348]
[1777575112834,38.28,76404.31,0.0,0.0148,1e-05,2.81898]
[1777575117868,38.27,76407.02,0.0,0.01482,1e-05,2.82356]
[1777575124917,38.27,76406.64,0.0,0.01481,1e-05,2.82096]
[1777575129957,38.26,76405.23,0.0,0.01478,1e-05,2.81667]
[1777575131218,38.26,76415.93,0.0,0.01492,1e-05,2.83964]
[1777575137002,38.26,76417.88,0.0,0.01493,1e-05,2.84215]
[1777575142040,38.25,76421.77,0.0,0.01498,1e-05,2.84916]
[1777575147073,38.25,76426.33,0.0,0.01503,1e-05,2.85763]
[1777575152108,38.25,76430.01,0.0,0.01506,1e-05,2.86247]
[1777575157143,38.24,76429.65,0.0,0.01504,1e-05,2.86002]
[1777575162186,38.24,76427.69,0.0,0.01501,1e-05,2.85423]
[1777575164191,38.24,76417.56,0.0,0.01487,1e-05,2.83161]
[1777575169226,38.23,76417.64,0.0,0.01486,1e-05,2.8305]
[1777575174263,38.23,76412.43,0.0,0.01479,1e-05,2.81797]
[1777575179607,38.23,76409.73,0.0,0.01475,1e-05,2.81124]
[1777575185339,38.22,76405.71,0.0,0.01469,1e-05,2.80111]
[1777575190373,38.22,76404.87,0.0,0.01467,1e-05,2.79827]
[1777575194402,38.22,76387.22,0.0,0.01444,1e-05,2.75969]
[1777575199688,38.22,76382.37,0.0,0.01438,1e-05,2.74887]
[1777575205479,38.21,76382.97,0.0,0.01438,1e-05,2.74928]
[1777575210514,38.21,76383.6,0.0,0.01438,1e-05,2.75001]
[1777575215549,38.21,76375.85,0.0,0.01427,1e-05,2.7315]
[1777575220585,38.21,76377.59,0.0,0.01429,1e-05,2.73477]
[1777575226626,38.21,76378.28,0.0,0.0143,1e-05,2.73575]
[1777575231661,38.21,76378.85,0.0,0.0143,1e-05,2.73657]
[1777575236697,38.2,76379.74,0.0,0.01431,1e-05,2.73806]
[1777575241741,38.2,76373.3,0.0,0.01423,1e-05,2.72416]
[1777575246774,38.2,76379.31,0.0,0.0143,1e-05,2.73654]
[1777575252816,38.2,76380.37,0.0,0.01431,1e-05,2.73843]
[1777575257851,38.2,76379.9,0.0,0.01431,1e-05,2.73717]
[1777575262886,38.2,76377.56,0.0,0.01428,1e-05,2.732]
[1777575267920,38.2,76375.85,0.0,0.01425,1e-05,2.72819]
[1777575273963,38.2,76375.04,0.0,0.01423,1e-05,2.72469]
[1777575278998,38.2,76368.92,0.0,0.01416,1e-05,2.71174]
[1777575284032,38.2,76369.64,0.0,0.01417,1e-05,2.71323]
[1777575289067,38.2,76372.18,0.0,0.0142,1e-05,2.71853]
[1777575294103,38.2,76372.57,0.0,0.0142,1e-05,2.71928]
[1777575299139,38.2,76372.09,0.0,0.01419,1e-05,2.7182]
[1777575304174,38.2,76369.79,0.0,0.01417,1e-05,2.71334]
[1777575308202,38.2,76358.02,0.0,0.01402,1e-05,2.68873]
[1777575313236,38.2,76351.02,0.0,0.01393,1e-05,2.67436]
[1777575318272,38.2,76354.53,0.0,0.01398,1e-05,2.6819]
[1777575323307,38.2,76354.95,0.0,0.01398,1e-05,2.68296]
[1777575328341,38.2,76354.37,0.0,0.01398,1e-05,2.68192]
[1777575333377,38.2,76354.4,0.0,0.01397,1e-05,2.68058]
[1777575338412,38.2,76352.26,0.0,0.01395,1e-05,2.67628]
[1777575344455,38.2,76352.12,0.0,0.01395,1e-05,2.67617]
[1777575349490,38.2,76356.36,0.0,0.014,1e-05,2.68506]
[1777575354525,38.2,76355.69,0.0,0.01399,1e-05,2.6837]
[1777575359560,38.2,76353.55,0.0,0.01396,1e-05,2.67929]
[1777575364595,38.2,76343.54,0.0,0.01384,1e-05,2.65866]
[1777575369630,38.2,76336.6,0.0,0.01376,1e-05,2.64458]
[1777575374664,38.21,76332.27,0.0,0.01371,1e-05,2.63594]
[1777575379700,38.21,76330.91,0.0,0.01369,1e-05,2.63341]
[1777575384734,38.21,76327.94,0.0,0.01366,1e-05,2.62756]
[1777575389769,38.21,76326.43,0.0,0.01364,1e-05,2.62468]
[1777575394804,38.21,76326.46,0.0,0.01363,1e-05,2.62345]
[1777575399839,38.21,76329.32,0.0,0.01367,1e-05,2.62955]
[1777575405884,38.21,76331.36,0.0,0.0137,1e-05,2.634]
[1777575410919,38.21,76334.25,0.0,0.01373,1e-05,2.64018]
[1777575415953,38.21,76335.25,0.0,0.01375,1e-05,2.64242]
[1777575420988,38.21,76336.4,0.0,0.01376,1e-05,2.64497]
[1777575426024,38.21,76336.47,0.0,0.01376,1e-05,2.64529]
[1777575432066,38.21,76334.11,0.0,0.01374,1e-05,2.64062]
[1777575437101,38.21,76342.06,0.0,0.01383,1e-05,2.65709]
[1777575442136,38.21,76343.12,0.0,0.01385,1e-05,2.65931]
[1777575447170,38.21,76343.37,0.0,0.01385,1e-05,2.65987]
[1777575453484,38.21,76343.59,0.0,0.01385,1e-05,2.65884]
[1777575459255,38.21,76343.45,0.0,0.01385,1e-05,2.65865]
[1777575464289,38.21,76345.95,0.0,0.01388,1e-05,2.66388]
[1777575469324,38.21,76346.17,0.0,0.01388,1e-05,2.66439]
[1777575474361,38.21,76346.29,0.0,0.01388,1e-05,2.66469]
[1777575479583,38.21,76349.69,0.0,0.01392,1e-05,2.67176]
[1777575485437,38.21,76347.82,0.0,0.0139,1e-05,2.66794]
[1777575490482,38.21,76346.53,0.0,0.01388,1e-05,2.66531]
[1777575495517,38.21,76342.93,0.0,0.01384,1e-05,2.65796]
[1777575499581,38.21,76332.39,0.0,0.01371,1e-05,2.63635]
[1777575505587,38.22,76328.86,0.0,0.01367,1e-05,2.62954]
[1777575511630,38.22,76327.29,0.0,0.01365,1e-05,2.62521]
[1777575516664,38.22,76325.37,0.0,0.01363,1e-05,2.62165]
[1777575521700,38.22,76329.45,0.0,0.01368,1e-05,2.63036]
[1777575526734,38.22,76327.3,0.0,0.01365,1e-05,2.62625]
[1777575531772,38.22,76322.66,0.0,0.0136,1e-05,2.61711]
[1777575536808,38.22,76319.82,0.0,0.01357,1e-05,2.61168]
[1777575541842,38.22,76319.1,0.0,0.01356,1e-05,2.61066]
[1777575546876,38.22,76321.84,0.0,0.0136,1e-05,2.61669]
[1777575551915,38.23,76323.04,0.0,0.01362,1e-05,2.61955]
[1777575556949,38.23,76323.37,0.0,0.01362,1e-05,2.62061]
[1777575561984,38.23,76325.67,0.0,0.01365,1e-05,2.62569]
[1777575567019,38.23,76323.34,0.0,0.01363,1e-05,2.62129]
[1777575572055,38.23,76325.96,0.0,0.01365,1e-05,2.62549]
[1777575577089,38.23,76328.14,0.0,0.01368,1e-05,2.63034]
[1777575582124,38.23,76326.89,0.0,0.01367,1e-05,2.6281]
[1777575584137,38.23,76314.42,0.0,0.01352,1e-05,2.6028]
[1777575589172,38.23,76316.37,0.0,0.01354,1e-05,2.60735]
[1777575594466,38.24,76316.0,0.0,0.01354,1e-05,2.60718]
[1777575600249,38.24,76316.24,0.0,0.01355,1e-05,2.60841]
[1777575601541,38.24,76305.57,0.0,0.01342,1e-05,2.58685]
[1777575604547,38.24,76295.37,0.0,0.01331,1e-05,2.56678]
[1777575610322,38.24,76284.27,0.0,0.01318,1e-05,2.54584]
[1777575615355,38.25,76280.65,0.0,0.01315,1e-05,2.5398]
[1777575620391,38.25,76277.89,0.0,0.01312,1e-05,2.5355]
[1777575625427,38.26,76282.97,0.0,0.01319,1e-05,2.54677]
[1777575630461,38.26,76285.99,0.0,0.01323,1e-05,2.55393]
[1777575635497,38.26,76286.71,0.0,0.01324,1e-05,2.55495]
[1777575639243,38.26,76287.52,0.0,0.01325,1e-05,2.55701]
[1777575639525,38.26,76287.45,0.0,0.01325,1e-05,2.55731]
[1777575641039,38.26,76287.45,0.0,0.01325,1e-05,2.55731]
[1777575641140,38.26,76300.32,0.0,0.01341,1e-05,2.58345]
[1777575646574,38.27,76306.57,0.0,0.01349,1e-05,2.59714]
[1777575651705,38.27,76311.94,0.0,0.01356,1e-05,2.60867]
[1777575651774,38.27,76312.71,0.0,0.01357,1e-05,2.61038]
[1777575653180,38.27,76312.71,0.0,0.01357,1e-05,2.61038]
[1777575653200,38.27,76313.64,0.0,0.01358,1e-05,2.61242]
[1777575659665,38.27,76321.4,0.0,0.01368,1e-05,2.62911]
[1777575664969,38.27,76323.16,0.0,0.0137,1e-05,2.63318]
[1777575670743,38.28,76321.92,0.0,0.01369,1e-05,2.63114]
[1777575675781,38.28,76324.59,0.0,0.01372,1e-05,2.63702]
[1777575680812,38.28,76324.38,0.0,0.01372,1e-05,2.63691]
[1777575688869,38.28,76318.18,0.0,0.01365,1e-05,2.62479]
[1777575690883,38.28,76313.25,0.0,0.01359,1e-05,2.61489]
[1777575695918,38.28,76313.67,0.0,0.01359,1e-05,2.61474]
[1777575700953,38.28,76317.09,0.0,0.01364,1e-05,2.62224]
[1777575705988,38.28,76319.23,0.0,0.01367,1e-05,2.62706]
[1777575711022,38.29,76326.89,0.0,0.01376,1e-05,2.64319]
[1777575716058,38.29,76334.11,0.0,0.01385,1e-05,2.65826]
[1777575721097,38.29,76335.46,0.0,0.01387,1e-05,2.66112]
[1777575726128,38.29,76333.23,0.0,0.01384,1e-05,2.65661]
[1777575731171,38.29,76339.66,0.0,0.01392,1e-05,2.66995]
[1777575731273,38.29,76328.89,0.0,0.01379,1e-05,2.64768]
[1777575732078,38.29,76328.89,0.0,0.01379,1e-05,2.64768]
[1777575732171,38.29,76328.89,0.0,0.01379,1e-05,2.64768]
[1777575737206,38.29,76329.41,0.0,0.0138,1e-05,2.6489]
[1777575742241,38.29,76330.32,0.0,0.01381,1e-05,2.65094]
[1777575747277,38.29,76327.6,0.0,0.01378,1e-05,2.64546]
[1777575752310,38.29,76331.48,0.0,0.01382,1e-05,2.65202]
[1777575757345,38.29,76325.13,0.0,0.01374,1e-05,2.63904]
[1777575762382,38.29,76321.75,0.0,0.0137,1e-05,2.63231]
[1777575768423,38.29,76323.06,0.0,0.01372,1e-05,2.63525]
[1777575775744,38.29,76323.73,0.0,0.01373,1e-05,2.63687]
[1777575781514,38.29,76322.19,0.0,0.01371,1e-05,2.63389]
[1777575786549,38.29,76321.42,0.0,0.0137,1e-05,2.63239]
[1777575791584,38.29,76320.53,0.0,0.01369,1e-05,2.63064]
[1777575796620,38.29,76319.65,0.0,0.01368,1e-05,2.62891]
[1777575801654,38.29,76318.38,0.0,0.01366,1e-05,2.6264]
[1777575805257,38.29,76305.78,0.0,0.01351,1e-05,2.60074]
[1777575810726,38.29,76304.42,0.0,0.0135,1e-05,2.59847]
[1777575816026,38.3,76304.1,0.0,0.01349,1e-05,2.59679]
[1777575817774,38.3,76292.71,0.0,0.01336,1e-05,2.57399]
[1777575822810,38.3,76292.41,0.0,0.01336,1e-05,2.57413]
[1777575827844,38.3,76291.33,0.0,0.01335,1e-05,2.5727]
[1777575833887,38.3,76291.02,0.0,0.01335,1e-05,2.57302]
[1777575838922,38.31,76284.29,0.0,0.01327,1e-05,2.56033]
[1777575843957,38.31,76290.99,0.0,0.01336,1e-05,2.57469]
[1777575847993,38.31,76278.6,0.0,0.01322,1e-05,2.55052]
[1777575853023,38.31,76274.91,0.0,0.01318,1e-05,2.54414]
[1777575858059,38.32,76286.83,0.0,0.01333,1e-05,2.56891]
[1777575863096,38.32,76291.05,0.0,0.01338,1e-05,2.57815]
[1777575864100,38.32,76277.12,0.0,0.01322,1e-05,2.55035]
[1777575869135,38.32,76268.47,0.0,0.01312,1e-05,2.53413]
[1777575874175,38.33,76287.32,0.0,0.01334,1e-05,2.57134]
[1777575879206,38.33,76299.96,0.0,0.0135,1e-05,2.59754]
[1777575885247,38.33,76303.08,0.0,0.01354,1e-05,2.60457]
[1777575890283,38.33,76303.55,0.0,0.01355,1e-05,2.60615]
[1777575893307,38.33,76292.05,0.0,0.01341,1e-05,2.58326]
[1777575898342,38.33,76295.02,0.0,0.01345,1e-05,2.5901]
[1777575903377,38.34,76294.44,0.0,0.01345,1e-05,2.58972]
[1777575908413,38.34,76293.77,0.0,0.01345,1e-05,2.58912]
[1777575913448,38.34,76291.68,0.0,0.01343,1e-05,2.58581]
[1777575918483,38.34,76294.91,0.0,0.01347,1e-05,2.59308]
[1777575923517,38.35,76295.21,0.0,0.01348,1e-05,2.59434]
[1777575928552,38.35,76292.79,0.0,0.01345,1e-05,2.59009]
[1777575933588,38.35,76286.7,0.0,0.01338,1e-05,2.57701]
[1777575939630,38.35,76288.98,0.0,0.01341,1e-05,2.58259]
[1777575944665,38.36,76294.36,0.0,0.01348,1e-05,2.59424]
[1777575949699,38.36,76293.87,0.0,0.01348,1e-05,2.59403]
[1777575954734,38.36,76297.39,0.0,0.01353,1e-05,2.60191]
[1777575959770,38.36,76297.54,0.0,0.01353,1e-05,2.60294]
[1777575964805,38.36,76296.74,0.0,0.01353,1e-05,2.60203]
[1777575969840,38.37,76297.47,0.0,0.01354,1e-05,2.6042]
[1777575974876,38.37,76296.82,0.0,0.01354,1e-05,2.60356]
[1777575979914,38.37,76295.27,0.0,0.01352,1e-05,2.6011]
[1777575984947,38.37,76295.08,0.0,0.01352,1e-05,2.60139]
[1777575989982,38.37,76294.91,0.0,0.01352,1e-05,2.60171]
[1777575995018,38.38,76293.42,0.0,0.0135,1e-05,2.59786]
[1777576000052,38.38,76295.21,0.0,0.01353,1e-05,2.60217]
[1777576002141,38.38,76308.1,0.0,0.01369,1e-05,2.6287]
[1777576004084,38.38,76339.03,0.0,0.01407,1e-05,2.69267]
[1777576005097,38.38,76363.2,0.0,0.01437,1e-05,2.74329]
[1777576006258,38.38,76340.38,0.0,0.01408,1e-05,2.69529]
[1777576010129,38.38,76350.64,0.0,0.01421,1e-05,2.71653]
[1777576015162,38.38,76352.18,0.0,0.01423,1e-05,2.71942]
[1777576018178,38.38,76358.36,0.0,0.0143,1e-05,2.73225]
[1777576018184,38.38,76358.36,0.0,0.0143,1e-05,2.73215]
[1777576021049,38.38,76353.33,0.0,0.01424,1e-05,2.72138]
[1777576021204,38.38,76353.45,0.0,0.01424,1e-05,2.72155]
[1777576025265,38.37,76356.05,0.0,0.01427,1e-05,2.72675]
[1777576025365,38.37,76357.38,0.0,0.01429,1e-05,2.72946]
[1777576027556,38.37,76357.38,0.0,0.01429,1e-05,2.72936]
[1777576027648,38.37,76366.16,0.0,0.0144,1e-05,2.7478]
[1777576033293,38.37,76371.87,0.0,0.01446,1e-05,2.75909]
[1777576037559,38.37,76375.3,0.0,0.0145,1e-05,2.76595]
[1777576037584,38.37,76367.27,0.0,0.0144,1e-05,2.74874]
[1777576038131,38.37,76367.27,0.0,0.0144,1e-05,2.74874]
[1777576038328,38.37,76367.27,0.0,0.0144,1e-05,2.74861]
[1777576043365,38.37,76352.74,0.0,0.01421,1e-05,2.71741]
[1777576044338,38.37,76352.74,0.0,0.01421,1e-05,2.71741]
[1777576044376,38.37,76346.08,0.0,0.01413,1e-05,2.70337]
[1777576044980,38.37,76346.08,0.0,0.01413,1e-05,2.70337]
[1777576045380,38.37,76343.69,0.0,0.0141,1e-05,2.69833]
[1777576050414,38.37,76344.72,0.0,0.01411,1e-05,2.70022]
[1777576055452,38.37,76339.68,0.0,0.01404,1e-05,2.68797]
[1777576060486,38.37,76340.86,0.0,0.01405,1e-05,2.69026]
[1777576065519,38.37,76342.56,0.0,0.01407,1e-05,2.69364]
[1777576070559,38.36,76343.57,0.0,0.01408,1e-05,2.69552]
[1777576073577,38.36,76330.64,0.0,0.01392,1e-05,2.66852]
[1777576078623,38.36,76344.55,0.0,0.0141,1e-05,2.69736]
[1777576083650,38.36,76345.93,0.0,0.01411,1e-05,2.69997]
[1777576088684,38.36,76344.38,0.0,0.01409,1e-05,2.69646]
[1777576093720,38.36,76345.85,0.0,0.01411,1e-05,2.69927]
[1777576099640,38.36,76348.48,0.0,0.01414,1e-05,2.70448]
[1777576108825,38.36,76350.29,0.0,0.01416,1e-05,2.70745]
[1777576113861,38.36,76349.22,0.0,0.01413,1e-05,2.7033]
[1777576118895,38.36,76350.56,0.0,0.01415,1e-05,2.70576]
[1777576123931,38.36,76347.7,0.0,0.01411,1e-05,2.69952]
[1777576128966,38.36,76341.7,0.0,0.01403,1e-05,2.68682]
[1777576134001,38.35,76343.9,0.0,0.01406,1e-05,2.69122]
[1777576139035,38.35,76341.08,0.0,0.01402,1e-05,2.68517]
[1777576144070,38.35,76343.06,0.0,0.01405,1e-05,2.68914]
[1777576149107,38.35,76348.74,0.0,0.01412,1e-05,2.70074]
[1777576154142,38.35,76352.88,0.0,0.01417,1e-05,2.7091]
[1777576159176,38.35,76350.24,0.0,0.01413,1e-05,2.70323]
[1777576162202,38.35,76367.14,0.0,0.01434,1e-05,2.7385]
[1777576168499,38.35,76368.61,0.0,0.01436,1e-05,2.74081]
[1777576174290,38.35,76367.55,0.0,0.01433,1e-05,2.7362]
[1777576179326,38.34,76370.53,0.0,0.01436,1e-05,2.74181]
[1777576184359,38.34,76370.94,0.0,0.01436,1e-05,2.74195]
[1777576189394,38.34,76372.67,0.0,0.01438,1e-05,2.74486]
[1777576194429,38.34,76370.58,0.0,0.01435,1e-05,2.73971]
[1777576201478,38.33,76375.68,0.0,0.01441,1e-05,2.74947]
[1777576206514,38.33,76379.1,0.0,0.01445,1e-05,2.75599]
[1777576211555,38.33,76381.8,0.0,0.01448,1e-05,2.76096]
[1777576216590,38.33,76383.94,0.0,0.0145,1e-05,2.76474]
[1777576221625,38.33,76384.8,0.0,0.01451,1e-05,2.76578]
[1777576226660,38.32,76382.45,0.0,0.01447,1e-05,2.75999]
[1777576231695,38.32,76380.83,0.0,0.01444,1e-05,2.75418]
[1777576236739,38.32,76380.15,0.0,0.01442,1e-05,2.75197]
[1777576237739,38.32,76400.3,0.0,0.01468,1e-05,2.79489]
[1777576242776,38.32,76402.4,0.0,0.0147,1e-05,2.79823]
[1777576247811,38.31,76406.39,0.0,0.01475,1e-05,2.80569]
[1777576252846,38.31,76411.66,0.0,0.01481,1e-05,2.81588]
[1777576257881,38.31,76413.07,0.0,0.01482,1e-05,2.81769]
[1777576262924,38.3,76413.75,0.0,0.01482,1e-05,2.81792]
[1777576267952,38.3,76421.67,0.0,0.01491,1e-05,2.83384]
[1777576272988,38.29,76426.1,0.0,0.01496,1e-05,2.84205]
[1777576278022,38.29,76430.98,0.0,0.01502,1e-05,2.8509]
[1777576283057,38.28,76433.92,0.0,0.01505,1e-05,2.85574]
[1777576285852,38.28,76438.71,0.0,0.01511,1e-05,2.8659]
[1777576285889,38.28,76438.95,0.0,0.01511,1e-05,2.8661]
[1777576287413,38.28,76438.95,0.0,0.01511,1e-05,2.86576]
[1777576287420,38.28,76447.05,0.0,0.01521,1e-05,2.88324]
[1777576287932,38.28,76447.05,0.0,0.01521,1e-05,2.88324]
[1777576288093,38.28,76447.05,0.0,0.01521,1e-05,2.88288]
[1777576293128,38.27,76447.72,0.0,0.0152,1e-05,2.88094]
[1777576298163,38.27,76444.76,0.0,0.01515,1e-05,2.87274]
[1777576303198,38.27,76443.09,0.0,0.01512,1e-05,2.86739]
[1777576308233,38.26,76443.33,0.0,0.01511,1e-05,2.86627]
[1777576313267,38.26,76442.58,0.0,0.01509,1e-05,2.863]
[1777576318303,38.25,76440.85,0.0,0.01506,1e-05,2.85764]
[1777576323338,38.25,76441.52,0.0,0.01506,1e-05,2.85755]
[1777576328373,38.24,76443.19,0.0,0.01507,1e-05,2.85965]
[1777576330769,38.24,76435.06,0.0,0.01496,1e-05,2.84158]
[1777576330860,38.24,76432.79,0.0,0.01493,1e-05,2.83635]
[1777576336429,38.24,76430.93,0.0,0.0149,1e-05,2.83075]
[1777576341464,38.23,76427.91,0.0,0.01485,1e-05,2.82299]
[1777576346498,38.23,76429.72,0.0,0.01486,1e-05,2.8257]
[1777576351536,38.23,76426.92,0.0,0.01481,1e-05,2.81679]
[1777576356569,38.22,76426.7,0.0,0.0148,1e-05,2.81512]
[1777576361605,38.22,76426.1,0.0,0.01479,1e-05,2.81265]
[1777576366640,38.22,76422.62,0.0,0.01474,1e-05,2.80397]
[1777576371674,38.21,76422.03,0.0,0.01472,1e-05,2.80161]
[1777576376709,38.21,76422.61,0.0,0.01472,1e-05,2.80179]
[1777576381745,38.21,76427.45,0.0,0.01478,1e-05,2.81112]
[1777576386781,38.2,76428.44,0.0,0.01478,1e-05,2.81212]
[1777576391815,38.2,76428.43,0.0,0.01478,1e-05,2.81092]
[1777576396850,38.2,76428.55,0.0,0.01477,1e-05,2.81001]
[1777576401885,38.19,76428.34,0.0,0.01476,1e-05,2.8084]
[1777576406922,38.19,76426.83,0.0,0.01473,1e-05,2.80399]
[1777576411956,38.19,76426.7,0.0,0.01472,1e-05,2.80099]
[1777576416994,38.19,76427.23,0.0,0.01472,1e-05,2.80105]
[1777576422028,38.18,76426.32,0.0,0.0147,1e-05,2.79801]
[1777576428070,38.18,76426.45,0.0,0.01469,1e-05,2.79702]
[1777576433105,38.18,76425.82,0.0,0.01468,1e-05,2.79461]
[1777576438140,38.17,76426.91,0.0,0.01469,1e-05,2.79596]
[1777576444181,38.17,76425.93,0.0,0.01467,1e-05,2.79244]
[1777576449216,38.17,76428.82,0.0,0.0147,1e-05,2.79788]
[1777576454251,38.16,76423.8,0.0,0.01463,1e-05,2.78586]
[1777576459287,38.16,76423.92,0.0,0.01462,1e-05,2.7852]
[1777576464322,38.16,76423.46,0.0,0.01461,1e-05,2.78331]
[1777576469356,38.16,76424.89,0.0,0.01462,1e-05,2.7855]
[1777576476406,38.15,76425.65,0.0,0.01462,1e-05,2.7843]
[1777576481691,38.15,76426.0,0.0,0.01462,1e-05,2.78418]
[1777576487483,38.15,76427.26,0.0,0.01463,1e-05,2.78584]
[1777576492519,38.14,76426.51,0.0,0.01461,1e-05,2.78338]
[1777576497555,38.14,76426.09,0.0,0.0146,1e-05,2.78165]
[1777576498562,38.14,76413.57,0.0,0.01444,1e-05,2.75469]
[1777576503596,38.14,76417.7,0.0,0.01449,1e-05,2.76289]
[1777576508633,38.14,76416.89,0.0,0.01447,1e-05,2.76053]
[1777576513666,38.14,76411.05,0.0,0.0144,1e-05,2.74754]
[1777576518702,38.13,76413.3,0.0,0.01442,1e-05,2.75181]
[1777576523736,38.13,76403.06,0.0,0.01429,1e-05,2.72959]
[1777576528771,38.13,76407.63,0.0,0.01434,1e-05,2.73887]
[1777576533807,38.13,76406.08,0.0,0.01431,1e-05,2.73354]
[1777576538842,38.13,76402.48,0.0,0.01427,1e-05,2.7255]
[1777576543876,38.13,76402.34,0.0,0.01426,1e-05,2.72483]
[1777576548912,38.13,76404.57,0.0,0.01429,1e-05,2.72916]
[1777576553946,38.13,76404.31,0.0,0.01428,1e-05,2.72818]
[1777576558981,38.13,76407.07,0.0,0.01431,1e-05,2.7336]
[1777576564019,38.12,76404.76,0.0,0.01428,1e-05,2.72822]
[1777576569053,38.12,76405.51,0.0,0.01429,1e-05,2.72936]
[1777576575097,38.12,76406.55,0.0,0.0143,1e-05,2.73096]
[1777576578407,38.12,76406.02,0.0,0.01429,1e-05,2.72953]
[1777576579124,38.12,76405.87,0.0,0.01429,1e-05,2.72911]
[1777576579784,38.12,76405.87,0.0,0.01429,1e-05,2.72911]
[1777576580130,38.12,76409.48,0.0,0.01433,1e-05,2.73668]
[1777576585166,38.12,76409.48,0.0,0.01433,1e-05,2.73609]
[1777576590203,38.12,76406.53,0.0,0.01429,1e-05,2.7293]
[1777576595235,38.11,76409.54,0.0,0.01432,1e-05,2.73361]
[1777576600524,38.11,76413.04,0.0,0.01436,1e-05,2.74044]
[1777576606313,38.11,76412.16,0.0,0.01434,1e-05,2.73802]
[1777576611347,38.11,76413.27,0.0,0.01435,1e-05,2.73986]
[1777576615382,38.11,76414.02,0.0,0.01436,1e-05,2.74104]
[1777576615978,38.11,76414.02,0.0,0.01436,1e-05,2.74104]
[1777576621418,38.11,76407.24,0.0,0.01427,1e-05,2.72605]
[1777576626453,38.11,76406.22,0.0,0.01425,1e-05,2.72348]
[1777576630015,38.11,76412.0,0.0,0.01433,1e-05,2.73555]
[1777576630056,38.11,76411.98,0.0,0.01433,1e-05,2.7354]
[1777576636540,38.1,76409.81,0.0,0.01429,1e-05,2.73005]
[1777576642577,38.1,76408.45,0.0,0.01427,1e-05,2.72654]
[1777576648620,38.1,76409.83,0.0,0.01429,1e-05,2.72884]
[1777576653654,38.1,76411.38,0.0,0.0143,1e-05,2.73001]
[1777576654764,38.1,76411.38,0.0,0.0143,1e-05,2.73001]
[1777576654797,38.1,76414.22,0.0,0.01433,1e-05,2.73592]
[1777576658039,38.1,76413.83,0.0,0.01432,1e-05,2.73485]
[1777576658135,38.1,76409.09,0.0,0.01426,1e-05,2.72467]
[1777576663725,38.09,76409.47,0.0,0.01426,1e-05,2.72485]
[1777576666931,38.09,76409.47,0.0,0.01426,1e-05,2.72465]
[1777576666948,38.09,76410.61,0.0,0.01428,1e-05,2.72696]
[1777576667550,38.09,76410.61,0.0,0.01428,1e-05,2.72696]
[1777576667755,38.09,76410.61,0.0,0.01428,1e-05,2.72686]
[1777576668779,38.09,76410.61,0.0,0.01428,1e-05,2.72686]
[1777576668878,38.09,76410.88,0.0,0.01428,1e-05,2.72733]
[1777576674803,38.09,76413.56,0.0,0.01431,1e-05,2.73238]
[1777576679108,38.09,76417.27,0.0,0.01435,1e-05,2.73993]
[1777576679160,38.09,76417.34,0.0,0.01435,1e-05,2.73995]
[1777576684169,38.09,76416.75,0.0,0.01434,1e-05,2.73821]
[1777576684200,38.09,76416.72,0.0,0.01434,1e-05,2.73803]
[1777576689908,38.09,76414.86,0.0,0.01432,1e-05,2.73341]
[1777576694944,38.08,76414.49,0.0,0.01431,1e-05,2.7321]
[1777576699979,38.08,76415.25,0.0,0.01431,1e-05,2.7332]
[1777576701106,38.08,76415.25,0.0,0.01431,1e-05,2.7332]
[1777576701111,38.08,76414.01,0.0,0.0143,1e-05,2.73047]
[1777576707029,38.08,76414.57,0.0,0.0143,1e-05,2.73107]
[1777576712065,38.08,76415.11,0.0,0.0143,1e-05,2.73016]
[1777576717098,38.08,76415.55,0.0,0.0143,1e-05,2.73064]
[1777576722135,38.08,76415.96,0.0,0.0143,1e-05,2.73105]
[1777576727173,38.08,76416.75,0.0,0.01431,1e-05,2.73228]
[1777576729272,38.08,76412.51,0.0,0.01426,1e-05,2.72319]
[1777576729291,38.08,76414.64,0.0,0.01428,1e-05,2.72763]
[1777576735229,38.07,76413.55,0.0,0.01426,1e-05,2.72485]
[1777576738254,38.07,76417.12,0.0,0.01431,1e-05,2.73227]
[1777576738353,38.07,76418.97,0.0,0.01433,1e-05,2.73612]
[1777576740795,38.07,76418.82,0.0,0.01433,1e-05,2.73562]
[1777576741270,38.07,76419.2,0.0,0.01433,1e-05,2.73634]
[1777576746306,38.07,76413.21,0.0,0.01426,1e-05,2.72323]
[1777576751340,38.07,76415.14,0.0,0.01428,1e-05,2.72699]
[1777576756377,38.07,76415.5,0.0,0.01428,1e-05,2.72741]
[1777576761411,38.07,76405.52,0.0,0.01415,1e-05,2.70604]
[1777576766446,38.07,76406.54,0.0,0.01416,1e-05,2.70801]
[1777576772488,38.07,76405.77,0.0,0.01414,1e-05,2.70452]
[1777576777522,38.07,76407.62,0.0,0.01417,1e-05,2.70821]
[1777576782795,38.07,76411.44,0.0,0.01421,1e-05,2.71609]
[1777576783405,38.07,76411.44,0.0,0.01421,1e-05,2.71609]
[1777576782891,38.07,76408.77,0.0,0.01418,1e-05,2.71038]
[1777576783565,38.07,76408.77,0.0,0.01418,1e-05,2.71033]
[1777576788599,38.07,76404.07,0.0,0.01412,1e-05,2.70025]
[1777576793635,38.07,76405.23,0.0,0.01413,1e-05,2.70253]
[1777576798669,38.06,76404.08,0.0,0.01412,1e-05,2.69995]
[1777576803706,38.06,76398.11,0.0,0.01404,1e-05,2.68731]
[1777576808743,38.06,76399.7,0.0,0.01406,1e-05,2.69062]
[1777576813778,38.06,76399.71,0.0,0.01406,1e-05,2.69059]
[1777576818814,38.06,76397.47,0.0,0.01403,1e-05,2.68586]
[1777576823849,38.06,76398.52,0.0,0.01405,1e-05,2.68805]
[1777576828885,38.06,76399.7,0.0,0.01406,1e-05,2.6905]
[1777576833919,38.06,76399.93,0.0,0.01406,1e-05,2.68939]
[1777576838953,38.06,76400.28,0.0,0.01406,1e-05,2.69011]
[1777576843990,38.06,76397.39,0.0,0.01402,1e-05,2.68412]
[1777576849025,38.06,76398.85,0.0,0.01404,1e-05,2.68736]
[1777576857082,38.07,76400.2,0.0,0.01406,1e-05,2.69058]
[1777576862116,38.07,76399.85,0.0,0.01406,1e-05,2.69013]
[1777576865827,38.07,76404.94,0.0,0.01413,1e-05,2.70098]
[1777576866147,38.07,76405.13,0.0,0.01413,1e-05,2.70141]
[1777576871413,38.07,76405.15,0.0,0.01413,1e-05,2.70159]
[1777576877221,38.07,76404.98,0.0,0.01413,1e-05,2.70137]
[1777576882257,38.07,76405.32,0.0,0.01413,1e-05,2.70218]
[1777576887293,38.07,76404.68,0.0,0.01412,1e-05,2.7009]
[1777576892327,38.07,76404.03,0.0,0.01411,1e-05,2.69803]
[1777576898368,38.07,76403.8,0.0,0.01411,1e-05,2.69763]
[1777576903404,38.07,76405.38,0.0,0.01413,1e-05,2.70102]
[1777576908439,38.07,76400.44,0.0,0.01406,1e-05,2.69063]
[1777576913474,38.07,76398.72,0.0,0.01404,1e-05,2.68716]
[1777576918508,38.07,76399.32,0.0,0.01405,1e-05,2.68856]
[1777576926565,38.07,76398.32,0.0,0.01404,1e-05,2.68672]
[1777576931600,38.07,76399.12,0.0,0.01405,1e-05,2.68855]
[1777576936635,38.07,76399.63,0.0,0.01406,1e-05,2.68975]
[1777576941078,38.07,76400.29,0.0,0.01407,1e-05,2.69121]
[1777576941162,38.07,76395.75,0.0,0.01401,1e-05,2.68174]
[1777576946705,38.07,76394.13,0.0,0.01399,1e-05,2.67858]
[1777576951974,38.07,76397.93,0.0,0.01403,1e-05,2.68515]
[1777576958789,38.07,76397.67,0.0,0.01403,1e-05,2.68474]
[1777576963823,38.07,76396.69,0.0,0.01402,1e-05,2.68276]
[1777576968858,38.07,76394.81,0.0,0.014,1e-05,2.67894]
[1777576973893,38.07,76395.34,0.0,0.014,1e-05,2.68016]
[1777576979710,38.07,76396.02,0.0,0.01401,1e-05,2.68168]
[1777576984970,38.07,76397.71,0.0,0.01404,1e-05,2.68536]
[1777576990009,38.08,76397.61,0.0,0.01403,1e-05,2.68523]
[1777576996047,38.08,76398.18,0.0,0.01404,1e-05,2.68654]
[1777577001084,38.08,76396.81,0.0,0.01403,1e-05,2.68379]
[1777577006666,38.08,76397.89,0.0,0.01404,1e-05,2.68616]
[1777577006706,38.08,76401.51,0.0,0.01409,1e-05,2.69378]
[1777577012399,38.08,76409.11,0.0,0.01417,1e-05,2.7082]
[1777577018203,38.08,76407.98,0.0,0.01416,1e-05,2.70571]
[1777577020042,38.08,76407.32,0.0,0.01415,1e-05,2.7043]
[1777577020217,38.08,76407.22,0.0,0.01415,1e-05,2.70407]
[1777577022140,38.08,76407.74,0.0,0.01415,1e-05,2.70515]
[1777577022469,38.08,76408.1,0.0,0.01416,1e-05,2.70589]
[1777577026399,38.08,76407.04,0.0,0.01415,1e-05,2.7036]
[1777577026409,38.08,76406.66,0.0,0.01414,1e-05,2.70278]
[1777577030738,38.08,76406.25,0.0,0.01414,1e-05,2.70186]
[1777577031294,38.08,76406.12,0.0,0.01413,1e-05,2.70155]
[1777577036329,38.07,76410.69,0.0,0.01419,1e-05,2.71107]
[1777577041365,38.07,76418.41,0.0,0.01429,1e-05,2.72726]
[1777577044451,38.07,76426.15,0.0,0.01438,1e-05,2.74362]
[1777577044532,38.07,76435.55,0.0,0.0145,1e-05,2.76365]
[1777577047688,38.07,76443.1,0.0,0.0146,1e-05,2.77969]
[1777577048413,38.07,76445.33,0.0,0.01463,1e-05,2.78421]
[1777577050168,38.07,76446.15,0.0,0.01464,1e-05,2.78583]
[1777577050426,38.07,76446.79,0.0,0.01464,1e-05,2.78706]
[1777577052036,38.07,76446.7,0.0,0.01464,1e-05,2.78672]
[1777577052688,38.07,76448.53,0.0,0.01467,1e-05,2.79052]
[1777577053751,38.07,76448.53,0.0,0.01467,1e-05,2.79052]
[1777577053764,38.07,76449.71,0.0,0.01468,1e-05,2.79292]
[1777577056307,38.07,76452.1,0.0,0.01471,1e-05,2.79778]
[1777577056471,38.07,76452.8,0.0,0.01472,1e-05,2.79913]
[1777577061504,38.07,76458.49,0.0,0.01479,1e-05,2.81062]
[1777577066538,38.06,76456.38,0.0,0.01475,1e-05,2.80508]
[1777577071575,38.06,76455.0,0.0,0.01472,1e-05,2.79952]
[1777577072232,38.06,76455.0,0.0,0.01472,1e-05,2.79952]
[1777577072581,38.06,76456.07,0.0,0.01473,1e-05,2.80165]
[1777577077617,38.06,76454.88,0.0,0.01471,1e-05,2.79809]
[1777577078308,38.06,76454.88,0.0,0.01471,1e-05,2.79809]
[1777577078623,38.06,76454.93,0.0,0.01471,1e-05,2.79801]
[1777577083658,38.05,76453.63,0.0,0.01469,1e-05,2.79421]
[1777577088699,38.05,76452.24,0.0,0.01466,1e-05,2.79023]
[1777577094739,38.05,76450.89,0.0,0.01464,1e-05,2.78616]
[1777577099774,38.05,76449.52,0.0,0.01462,1e-05,2.78227]
[1777577104809,38.04,76448.82,0.0,0.0146,1e-05,2.77983]
[1777577109845,38.04,76448.47,0.0,0.01459,1e-05,2.77797]
[1777577115888,38.04,76448.45,0.0,0.01458,1e-05,2.77682]
[1777577120922,38.03,76447.86,0.0,0.01457,1e-05,2.77464]
[1777577123183,38.03,76458.47,0.0,0.01471,1e-05,2.79719]
[1777577128978,38.03,76458.0,0.0,0.01469,1e-05,2.79488]
[1777577134014,38.03,76458.5,0.0,0.01469,1e-05,2.79351]
[1777577136027,38.03,76444.72,0.0,0.0145,1e-05,2.76324]
[1777577141063,38.02,76447.65,0.0,0.01454,1e-05,2.76875]
[1777577147105,38.02,76447.26,0.0,0.01453,1e-05,2.76694]
[1777577153394,38.02,76446.99,0.0,0.01452,1e-05,2.76538]
[1777577159188,38.02,76446.32,0.0,0.0145,1e-05,2.76298]
[1777577161727,38.01,76446.04,0.0,0.0145,1e-05,2.76222]
[1777577161750,38.01,76446.01,0.0,0.0145,1e-05,2.762]
[1777577162996,38.01,76446.01,0.0,0.0145,1e-05,2.762]
[1777577163424,38.01,76446.01,0.0,0.0145,1e-05,2.762]
[1777577165290,38.01,76445.75,0.0,0.01449,1e-05,2.76097]
[1777577165350,38.01,76431.37,0.0,0.0143,1e-05,2.73011]
[1777577172279,38.01,76430.0,0.0,0.01428,1e-05,2.72655]
[1777577177315,38.01,76429.68,0.0,0.01428,1e-05,2.72542]
[1777577182348,38.01,76429.68,0.0,0.01427,1e-05,2.72499]
[1777577187383,38.01,76429.63,0.0,0.01427,1e-05,2.72447]
[1777577192418,38.01,76429.04,0.0,0.01425,1e-05,2.72124]
[1777577197453,38.0,76428.52,0.0,0.01424,1e-05,2.71978]
[1777577202534,38.0,76431.85,0.0,0.01428,1e-05,2.72647]
[1777577207570,38.0,76431.23,0.0,0.01427,1e-05,2.72475]
[1777577212605,38.0,76427.06,0.0,0.01422,1e-05,2.71553]
[1777577217641,38.0,76426.9,0.0,0.01421,1e-05,2.71488]
[1777577222674,38.0,76427.07,0.0,0.01421,1e-05,2.71495]
[1777577227710,38.0,76426.84,0.0,0.01421,1e-05,2.71417]
[1777577233958,38.0,76427.03,0.0,0.01421,1e-05,2.71417]
[1777577239798,38.0,76428.87,0.0,0.01423,1e-05,2.71779]
[1777577244834,38.0,76432.66,0.0,0.01428,1e-05,2.7255]
[1777577249868,38.0,76434.41,0.0,0.0143,1e-05,2.72891]
[1777577254904,37.99,76439.33,0.0,0.01435,1e-05,2.73751]
[1777577259939,37.99,76443.65,0.0,0.0144,1e-05,2.74637]
[1777577264973,37.99,76443.82,0.0,0.0144,1e-05,2.74634]
[1777577270014,37.99,76442.46,0.0,0.01438,1e-05,2.74299]
[1777577275055,37.99,76443.11,0.0,0.01439,1e-05,2.74402]
[1777577281096,37.99,76442.9,0.0,0.01438,1e-05,2.74315]
[1777577286131,37.99,76437.01,0.0,0.01431,1e-05,2.73034]
[1777577291166,37.99,76439.25,0.0,0.01434,1e-05,2.73488]
[1777577296201,37.99,76440.87,0.0,0.01435,1e-05,2.73809]
[1777577301236,37.99,76441.35,0.0,0.01436,1e-05,2.73886]
[1777577306272,37.99,76442.2,0.0,0.01437,1e-05,2.74043]
[1777577311307,37.98,76442.6,0.0,0.01436,1e-05,2.73946]
[1777577316341,37.98,76443.97,0.0,0.01438,1e-05,2.74215]
[1777577321377,37.98,76448.03,0.0,0.01443,1e-05,2.7506]
[1777577327423,37.98,76449.1,0.0,0.01444,1e-05,2.75251]
[1777577332455,37.98,76449.02,0.0,0.01444,1e-05,2.75203]
[1777577337488,37.98,76449.2,0.0,0.01444,1e-05,2.7521]
[1777577342525,37.98,76448.22,0.0,0.01443,1e-05,2.74969]
[1777577347560,37.98,76448.23,0.0,0.01442,1e-05,2.74941]
[1777577352595,37.98,76447.5,0.0,0.01441,1e-05,2.74756]
[1777577357630,37.98,76454.75,0.0,0.0145,1e-05,2.76276]
[1777577362664,37.98,76454.38,0.0,0.0145,1e-05,2.76155]
[1777577367700,37.97,76447.52,0.0,0.01441,1e-05,2.74647]
[1777577374950,37.97,76440.4,0.0,0.0143,1e-05,2.72928]
[1777577380792,37.97,76439.66,0.0,0.01429,1e-05,2.72746]
[1777577385831,37.97,76433.47,0.0,0.01421,1e-05,2.71421]
[1777577390864,37.97,76434.02,0.0,0.01422,1e-05,2.71529]
[1777577395898,37.97,76434.24,0.0,0.01422,1e-05,2.71565]
[1777577400936,37.97,76433.04,0.0,0.01421,1e-05,2.713]
[1777577405972,37.97,76439.04,0.0,0.01428,1e-05,2.72565]
[1777577411006,37.97,76445.21,0.0,0.01436,1e-05,2.73856]
[1777577416040,37.97,76446.11,0.0,0.01437,1e-05,2.74023]
[1777577421074,37.97,76445.51,0.0,0.01436,1e-05,2.73871]
[1777577426115,37.97,76446.57,0.0,0.01437,1e-05,2.74076]
[1777577428993,37.97,76451.93,0.0,0.01444,1e-05,2.75216]
[1777577429131,37.97,76452.9,0.0,0.01445,1e-05,2.75418]
[1777577429972,37.97,76452.9,0.0,0.01445,1e-05,2.75418]
[1777577430139,37.97,76452.84,0.0,0.01445,1e-05,2.75398]
[1777577436179,37.97,76455.5,0.0,0.01447,1e-05,2.75761]
[1777577441215,37.97,76454.43,0.0,0.01446,1e-05,2.7548]
[1777577446250,37.96,76452.99,0.0,0.01444,1e-05,2.7513]
[1777577451287,37.96,76450.19,0.0,0.0144,1e-05,2.74496]
[1777577456329,37.96,76449.71,0.0,0.01439,1e-05,2.74345]
[1777577461355,37.96,76446.27,0.0,0.01434,1e-05,2.73575]
[1777577463086,37.96,76446.27,0.0,0.01434,1e-05,2.73575]
[1777577463131,37.96,76443.77,0.0,0.01431,1e-05,2.73036]
[1777577468405,37.96,76444.06,0.0,0.01431,1e-05,2.73063]
[1777577473440,37.96,76446.35,0.0,0.01434,1e-05,2.7352]
[1777577478607,37.96,76446.29,0.0,0.01434,1e-05,2.7348]
[1777577478685,37.96,76443.62,0.0,0.0143,1e-05,2.72904]
[1777577484518,37.96,76444.37,0.0,0.01431,1e-05,2.73028]
[1777577489553,37.96,76444.73,0.0,0.01431,1e-05,2.73075]
[1777577494588,37.95,76451.64,0.0,0.01439,1e-05,2.74353]
[1777577499623,37.95,76459.63,0.0,0.01449,1e-05,2.76016]
[1777577505868,37.95,76459.65,0.0,0.01449,1e-05,2.75948]
[1777577513721,37.95,76458.64,0.0,0.01447,1e-05,2.75635]
[1777577518756,37.95,76460.7,0.0,0.01449,1e-05,2.76015]
[1777577523373,37.95,76453.44,0.0,0.0144,1e-05,2.74415]
[1777577528833,37.94,76454.19,0.0,0.0144,1e-05,2.74514]
[1777577533861,37.94,76454.36,0.0,0.0144,1e-05,2.745]
[1777577538897,37.94,76453.36,0.0,0.01438,1e-05,2.74237]
[1777577543931,37.94,76453.34,0.0,0.01438,1e-05,2.74183]
[1777577548966,37.94,76438.99,0.0,0.0142,1e-05,2.71076]
[1777577554002,37.94,76443.63,0.0,0.01424,1e-05,2.71877]
[1777577559037,37.94,76452.2,0.0,0.01435,1e-05,2.73668]
[1777577564072,37.93,76455.51,0.0,0.01439,1e-05,2.74332]
[1777577569115,37.93,76456.46,0.0,0.0144,1e-05,2.74486]
[1777577574149,37.93,76456.58,0.0,0.0144,1e-05,2.74465]
[1777577579183,37.93,76454.54,0.0,0.01437,1e-05,2.7398]
[1777577584219,37.93,76455.16,0.0,0.01438,1e-05,2.7407]
[1777577589255,37.93,76456.91,0.0,0.01439,1e-05,2.74399]
[1777577594291,37.93,76456.17,0.0,0.01438,1e-05,2.74196]
[1777577599326,37.93,76455.78,0.0,0.01437,1e-05,2.74058]
[1777577604360,37.92,76454.2,0.0,0.01435,1e-05,2.73679]
[1777577609396,37.92,76454.63,0.0,0.01435,1e-05,2.7373]
[1777577614430,37.92,76453.23,0.0,0.01433,1e-05,2.73233]
[1777577619466,37.92,76455.59,0.0,0.01435,1e-05,2.73699]
[1777577624502,37.92,76461.16,0.0,0.01442,1e-05,2.74845]
[1777577629538,37.92,76462.74,0.0,0.01444,1e-05,2.75133]
[1777577634571,37.92,76460.87,0.0,0.01441,1e-05,2.74682]
[1777577639607,37.92,76459.17,0.0,0.01439,1e-05,2.74271]
[1777577644642,37.91,76458.97,0.0,0.01438,1e-05,2.74182]
[1777577649683,37.91,76458.75,0.0,0.01438,1e-05,2.74089]
[1777577654719,37.91,76458.07,0.0,0.01437,1e-05,2.73898]
[1777577659753,37.91,76456.95,0.0,0.01435,1e-05,2.73615]
[1777577661768,37.91,76445.89,0.0,0.01421,1e-05,2.71247]
[1777577666990,37.91,76448.03,0.0,0.01423,1e-05,2.71675]
[1777577673852,37.91,76447.77,0.0,0.01422,1e-05,2.71418]
[1777577678887,37.91,76444.64,0.0,0.01418,1e-05,2.70726]
[1777577685935,37.91,76443.26,0.0,0.01416,1e-05,2.70399]
[1777577690972,37.91,76443.28,0.0,0.01416,1e-05,2.70381]
[1777577696009,37.91,76440.09,0.0,0.01412,1e-05,2.6969]
[1777577701043,37.9,76438.75,0.0,0.0141,1e-05,2.69401]
[1777577706077,37.9,76440.82,0.0,0.01412,1e-05,2.69839]
[1777577712118,37.9,76447.03,0.0,0.0142,1e-05,2.71141]
[1777577717342,37.9,76446.07,0.0,0.01419,1e-05,2.7092]
[1777577723197,37.9,76445.82,0.0,0.01418,1e-05,2.70843]
[1777577728231,37.9,76446.6,0.0,0.01419,1e-05,2.70986]
[1777577733274,37.9,76459.3,0.0,0.01434,1e-05,2.735]
[1777577738302,37.9,76460.27,0.0,0.01435,1e-05,2.7366]
[1777577743338,37.9,76461.34,0.0,0.01437,1e-05,2.73843]
[1777577749379,37.9,76461.34,0.0,0.01436,1e-05,2.73788]
[1777577754415,37.9,76457.7,0.0,0.01431,1e-05,2.72966]
[1777577758443,37.9,76446.89,0.0,0.01417,1e-05,2.70636]
[1777577763479,37.89,76446.49,0.0,0.01417,1e-05,2.70526]
[1777577768517,37.89,76447.12,0.0,0.01417,1e-05,2.70636]
[1777577773548,37.89,76446.65,0.0,0.01417,1e-05,2.70512]
[1777577778583,37.89,76447.52,0.0,0.01417,1e-05,2.70667]
[1777577783619,37.89,76445.34,0.0,0.01415,1e-05,2.70178]
[1777577788654,37.89,76445.04,0.0,0.01414,1e-05,2.70092]
[1777577793689,37.89,76444.51,0.0,0.01412,1e-05,2.69801]
[1777577798723,37.89,76443.86,0.0,0.01411,1e-05,2.69642]
[1777577803759,37.89,76445.2,0.0,0.01413,1e-05,2.69913]
[1777577809801,37.89,76444.89,0.0,0.01413,1e-05,2.69829]
[1777577814836,37.89,76445.33,0.0,0.01413,1e-05,2.69906]
[1777577819872,37.89,76445.51,0.0,0.01413,1e-05,2.69928]
[1777577824907,37.89,76452.26,0.0,0.01422,1e-05,2.71335]
[1777577829942,37.89,76454.99,0.0,0.01425,1e-05,2.71881]
[1777577834977,37.89,76454.95,0.0,0.01425,1e-05,2.71835]
[1777577840013,37.88,76461.8,0.0,0.01433,1e-05,2.73249]
[1777577845048,37.88,76462.68,0.0,0.01434,1e-05,2.73389]
[1777577850083,37.88,76464.98,0.0,0.01437,1e-05,2.73834]
[1777577855119,37.88,76465.64,0.0,0.01436,1e-05,2.73771]
[1777577860153,37.88,76456.71,0.0,0.01425,1e-05,2.71825]
[1777577865188,37.88,76451.61,0.0,0.01418,1e-05,2.70723]
[1777577870222,37.88,76440.75,0.0,0.01404,1e-05,2.68415]
[1777577874250,37.88,76429.77,0.0,0.01391,1e-05,2.66116]
[1777577879581,37.88,76429.37,0.0,0.0139,1e-05,2.66053]
[1777577885328,37.88,76432.15,0.0,0.01394,1e-05,2.66666]
[1777577890363,37.88,76431.19,0.0,0.01393,1e-05,2.6648]
[1777577895398,37.88,76430.92,0.0,0.01392,1e-05,2.66437]
[1777577900432,37.88,76437.59,0.0,0.01401,1e-05,2.67847]
[1777577905472,37.88,76437.58,0.0,0.01401,1e-05,2.67844]
[1777577910507,37.88,76431.83,0.0,0.01394,1e-05,2.66635]
[1777577912521,37.88,76420.96,0.0,0.01379,1e-05,2.64213]
[1777577914594,37.88,76419.11,0.0,0.01377,1e-05,2.63835]
[1777577914618,37.88,76409.55,0.0,0.01365,1e-05,2.61859]
[1777577915194,37.88,76409.55,0.0,0.01365,1e-05,2.61859]
[1777577915541,37.88,76409.55,0.0,0.01365,1e-05,2.61867]
[1777577918060,37.88,76408.61,0.0,0.01364,1e-05,2.61695]
[1777577918564,37.88,76409.08,0.0,0.01365,1e-05,2.61804]
[1777577921686,37.88,76409.2,0.0,0.01365,1e-05,2.61852]
[1777577922423,37.88,76400.78,0.0,0.01355,1e-05,2.60127]
[1777577927626,37.89,76403.07,0.0,0.01358,1e-05,2.60691]
[1777577932660,37.89,76401.97,0.0,0.01358,1e-05,2.60552]
[1777577937696,37.89,76403.93,0.0,0.0136,1e-05,2.61029]
[1777577942731,37.89,76401.7,0.0,0.01358,1e-05,2.60634]
[1777577945734,37.89,76411.46,0.0,0.0137,1e-05,2.62681]
[1777577945819,37.89,76414.53,0.0,0.01374,1e-05,2.63341]
[1777577950973,37.9,76416.04,0.0,0.01376,1e-05,2.63709]
[1777577956828,37.9,76418.64,0.0,0.0138,1e-05,2.64315]
[1777577960669,37.9,76422.86,0.0,0.01385,1e-05,2.65212]
[1777577960707,37.9,76424.25,0.0,0.01387,1e-05,2.65519]
[1777577965893,37.9,76432.31,0.0,0.01397,1e-05,2.67243]
[1777577971115,37.9,76439.41,0.0,0.01406,1e-05,2.68592]
[1777577976969,37.9,76439.26,0.0,0.01406,1e-05,2.68572]
[1777577982004,37.9,76439.17,0.0,0.01406,1e-05,2.68564]
[1777577987039,37.9,76446.54,0.0,0.01415,1e-05,2.70127]
[1777577988707,37.9,76446.54,0.0,0.01415,1e-05,2.70127]
[1777577989053,37.9,76446.68,0.0,0.01415,1e-05,2.70156]
[1777577992266,37.9,76447.48,0.0,0.01416,1e-05,2.70326]
[1777577992358,37.9,76454.35,0.0,0.01425,1e-05,2.71786]
[1777577997507,37.9,76457.61,0.0,0.01429,1e-05,2.72467]
[1777577997508,37.9,76457.78,0.0,0.01429,1e-05,2.72499]
[1777578003158,37.9,76441.53,0.0,0.01408,1e-05,2.69028]
[1777578004403,37.9,76441.53,0.0,0.01408,1e-05,2.69028]
[1777578004463,37.9,76438.33,0.0,0.01404,1e-05,2.68354]
[1777578006380,37.9,76438.33,0.0,0.01404,1e-05,2.68356]
[1777578006470,37.9,76436.76,0.0,0.01402,1e-05,2.68027]
[1777578007777,37.9,76436.76,0.0,0.01402,1e-05,2.68029]
[1777578008187,37.9,76437.18,0.0,0.01403,1e-05,2.68119]
[1777578013222,37.9,76435.02,0.0,0.014,1e-05,2.6768]
[1777578018256,37.9,76431.6,0.0,0.01396,1e-05,2.6698]
[1777578023296,37.9,76431.89,0.0,0.01397,1e-05,2.67065]
[1777578028331,37.9,76432.46,0.0,0.01397,1e-05,2.67205]
[1777578031166,37.9,76431.47,0.0,0.01396,1e-05,2.67006]
[1777578031536,37.9,76436.77,0.0,0.01402,1e-05,2.67967]
[1777578037394,37.9,76441.68,0.0,0.01408,1e-05,2.69011]
[1777578042431,37.9,76439.87,0.0,0.01406,1e-05,2.68633]
[1777578046701,37.9,76430.99,0.0,0.01395,1e-05,2.66772]
[1777578046777,37.9,76427.86,0.0,0.01391,1e-05,2.66121]
[1777578052500,37.9,76427.71,0.0,0.01391,1e-05,2.66124]
[1777578053504,37.9,76427.71,0.0,0.01391,1e-05,2.66124]
[1777578053595,37.9,76422.96,0.0,0.01385,1e-05,2.65136]
[1777578055577,37.9,76422.96,0.0,0.01385,1e-05,2.65142]
[1777578055588,37.9,76421.23,0.0,0.01383,1e-05,2.64788]
[1777578061746,37.91,76424.73,0.0,0.01388,1e-05,2.65564]
[1777578062972,37.91,76424.73,0.0,0.01388,1e-05,2.6557]
[1777578063576,37.91,76424.87,0.0,0.01388,1e-05,2.65605]
[1777578066482,37.91,76425.07,0.0,0.01388,1e-05,2.6566]
[1777578066597,37.91,76425.21,0.0,0.01389,1e-05,2.65695]
[1777578071817,37.91,76423.25,0.0,0.01386,1e-05,2.65327]
[1777578077369,37.91,76423.85,0.0,0.01387,1e-05,2.6548]
[1777578077675,37.91,76411.66,0.0,0.01372,1e-05,2.62948]
[1777578078033,37.91,76411.66,0.0,0.01372,1e-05,2.62948]
[1777578078680,37.91,76406.83,0.0,0.01366,1e-05,2.61958]
[1777578083716,37.91,76411.6,0.0,0.01373,1e-05,2.63005]
[1777578088751,37.91,76413.69,0.0,0.01375,1e-05,2.63494]
[1777578093786,37.91,76419.32,0.0,0.01382,1e-05,2.64561]
[1777578098821,37.92,76420.53,0.0,0.01384,1e-05,2.64857]
[1777578103855,37.92,76419.18,0.0,0.01382,1e-05,2.6463]
[1777578108892,37.92,76422.51,0.0,0.01387,1e-05,2.65366]
[1777578113927,37.92,76424.28,0.0,0.01389,1e-05,2.65774]
[1777578118961,37.92,76428.98,0.0,0.01395,1e-05,2.66786]
[1777578120447,37.92,76428.98,0.0,0.01395,1e-05,2.66786]
[1777578120524,37.92,76429.23,0.0,0.01396,1e-05,2.66844]
[1777578122173,37.92,76429.23,0.0,0.01396,1e-05,2.66849]
[1777578122194,37.92,76434.98,0.0,0.01403,1e-05,2.68062]
[1777578128025,37.92,76433.44,0.0,0.01401,1e-05,2.67758]
[1777578133059,37.92,76429.83,0.0,0.01397,1e-05,2.6702]
[1777578138095,37.92,76430.88,0.0,0.01398,1e-05,2.67261]
[1777578143131,37.92,76430.66,0.0,0.01398,1e-05,2.67235]
[1777578148166,37.92,76431.88,0.0,0.014,1e-05,2.67507]
[1777578150875,37.92,76431.99,0.0,0.014,1e-05,2.67534]
[1777578150975,37.92,76431.99,0.0,0.014,1e-05,2.6754]
[1777578156222,37.92,76432.34,0.0,0.014,1e-05,2.67473]
[1777578161478,37.92,76432.54,0.0,0.014,1e-05,2.67529]
[1777578161558,37.92,76436.04,0.0,0.01404,1e-05,2.68267]
[1777578167299,37.93,76433.71,0.0,0.01401,1e-05,2.67789]
[1777578172520,37.93,76432.67,0.0,0.014,1e-05,2.67584]
[1777578178377,37.93,76432.32,0.0,0.014,1e-05,2.67528]
[1777578183413,37.93,76430.86,0.0,0.01398,1e-05,2.67237]
[1777578188447,37.93,76431.09,0.0,0.01399,1e-05,2.67303]
[1777578193904,37.93,76429.38,0.0,0.01396,1e-05,2.66962]
[1777578193962,37.93,76429.38,0.0,0.01396,1e-05,2.66962]
[1777578195394,37.93,76431.53,0.0,0.01399,1e-05,2.67421]
[1777578195496,37.93,76437.6,0.0,0.01407,1e-05,2.687]
[1777578199748,37.93,76447.37,0.0,0.01419,1e-05,2.70761]
[1777578199787,37.93,76438.56,0.0,0.01408,1e-05,2.68895]
[1777578201048,37.93,76438.56,0.0,0.01408,1e-05,2.68895]
[1777578201538,37.93,76437.49,0.0,0.01407,1e-05,2.6867]
[1777578203977,37.93,76437.1,0.0,0.01406,1e-05,2.68588]
[1777578204036,37.93,76436.89,0.0,0.01406,1e-05,2.68545]
[1777578205017,37.93,76436.89,0.0,0.01406,1e-05,2.68545]
[1777578205054,37.93,76436.89,0.0,0.01406,1e-05,2.68545]
[1777578210602,37.93,76427.43,0.0,0.01394,1e-05,2.66573]
[1777578215022,37.93,76424.49,0.0,0.0139,1e-05,2.65817]
[1777578215636,37.93,76415.52,0.0,0.01379,1e-05,2.63959]
[1777578217102,37.93,76414.4,0.0,0.01377,1e-05,2.63735]
[1777578217650,37.93,76414.4,0.0,0.01377,1e-05,2.63744]
[1777578222872,37.93,76407.58,0.0,0.01369,1e-05,2.62377]
[1777578228728,37.93,76403.48,0.0,0.01365,1e-05,2.61602]
[1777578233763,37.93,76401.85,0.0,0.01363,1e-05,2.61324]
[1777578236797,37.94,76382.8,0.0,0.0134,1e-05,2.57453]
[1777578238529,37.94,76378.41,0.0,0.01335,1e-05,2.56576]
[1777578238809,37.94,76370.92,0.0,0.01326,1e-05,2.55076]
[1777578239180,37.94,76370.92,0.0,0.01326,1e-05,2.55076]
[1777578239813,37.94,76372.05,0.0,0.01328,1e-05,2.55326]
[1777578244849,37.94,76374.01,0.0,0.0133,1e-05,2.55827]
[1777578249884,37.94,76377.14,0.0,0.01335,1e-05,2.5656]
[1777578254920,37.95,76376.8,0.0,0.01335,1e-05,2.56583]
[1777578255601,37.95,76376.8,0.0,0.01335,1e-05,2.56583]
[1777578255926,37.95,76377.28,0.0,0.01336,1e-05,2.567]
[1777578256751,37.95,76377.28,0.0,0.01336,1e-05,2.567]
[1777578256935,37.95,76385.85,0.0,0.01346,1e-05,2.58467]
[1777578261968,37.95,76390.4,0.0,0.01352,1e-05,2.59472]
[1777578267004,37.95,76390.56,0.0,0.01353,1e-05,2.59575]
[1777578272038,37.95,76392.05,0.0,0.01354,1e-05,2.59812]
[1777578277074,37.96,76395.29,0.0,0.01359,1e-05,2.60547]
[1777578282109,37.96,76406.51,0.0,0.01373,1e-05,2.62923]
[1777578288152,37.96,76407.31,0.0,0.01374,1e-05,2.6315]
[1777578293368,37.96,76407.33,0.0,0.01375,1e-05,2.63211]
[1777578299228,37.96,76407.62,0.0,0.01375,1e-05,2.63346]
[1777578303438,37.97,76396.62,0.0,0.01362,1e-05,2.61129]
[1777578307284,37.97,76406.85,0.0,0.01375,1e-05,2.63305]
[1777578312319,37.97,76408.89,0.0,0.01378,1e-05,2.63798]
[1777578317354,37.97,76410.1,0.0,0.0138,1e-05,2.64119]
[1777578322390,37.97,76412.24,0.0,0.01383,1e-05,2.64633]
[1777578327426,37.98,76411.92,0.0,0.01383,1e-05,2.64636]
[1777578332460,37.98,76417.53,0.0,0.0139,1e-05,2.65718]
[1777578337496,37.98,76417.4,0.0,0.0139,1e-05,2.65753]
[1777578343720,37.98,76408.07,0.0,0.01379,1e-05,2.63891]
[1777578349762,37.98,76397.47,0.0,0.01366,1e-05,2.61798]
[1777578355622,37.99,76391.83,0.0,0.0136,1e-05,2.60743]
[1777578360657,37.99,76387.48,0.0,0.01355,1e-05,2.5994]
[1777578365691,37.99,76385.08,0.0,0.01353,1e-05,2.59539]
[1777578370727,38.0,76379.43,0.0,0.01347,1e-05,2.58476]
[1777578375764,38.0,76379.74,0.0,0.01348,1e-05,2.5863]
[1777578380796,38.0,76379.29,0.0,0.01348,1e-05,2.5863]
[1777578385831,38.0,76378.53,0.0,0.01347,1e-05,2.58565]
[1777578390866,38.01,76370.51,0.0,0.01338,1e-05,2.57017]
[1777578395907,38.01,76366.51,0.0,0.01333,1e-05,2.56152]
[1777578400938,38.01,76368.15,0.0,0.01336,1e-05,2.56582]
[1777578405971,38.01,76364.31,0.0,0.01332,1e-05,2.55897]
[1777578411006,38.02,76361.76,0.0,0.01329,1e-05,2.55476]
[1777578416042,38.02,76360.52,0.0,0.01328,1e-05,2.55322]
[1777578419862,38.02,76366.18,0.0,0.01335,1e-05,2.56525]
[1777578420076,38.02,76365.61,0.0,0.01335,1e-05,2.56426]
[1777578421633,38.02,76365.78,0.0,0.01335,1e-05,2.56478]
[1777578422085,38.02,76369.32,0.0,0.01339,1e-05,2.57214]
[1777578427120,38.03,76368.51,0.0,0.01339,1e-05,2.57127]
[1777578432156,38.03,76370.08,0.0,0.01341,1e-05,2.57522]
[1777578437191,38.03,76368.25,0.0,0.0134,1e-05,2.57238]
[1777578442228,38.03,76370.86,0.0,0.01343,1e-05,2.57839]
[1777578447262,38.03,76370.88,0.0,0.01344,1e-05,2.57908]
[1777578452297,38.04,76377.97,0.0,0.01352,1e-05,2.59266]
[1777578458340,38.04,76379.16,0.0,0.01354,1e-05,2.59578]
[1777578460536,38.04,76391.3,0.0,0.01369,1e-05,2.62097]
[1777578466395,38.04,76393.67,0.0,0.01372,1e-05,2.62634]
[1777578471430,38.04,76397.71,0.0,0.01377,1e-05,2.6351]
[1777578476465,38.04,76405.28,0.0,0.01387,1e-05,2.65118]
[1777578481500,38.04,76413.63,0.0,0.01397,1e-05,2.66883]
[1777578482506,38.04,76401.75,0.0,0.01382,1e-05,2.64414]
[1777578487542,38.05,76401.16,0.0,0.01382,1e-05,2.64337]
[1777578492276,38.05,76400.45,0.0,0.01381,1e-05,2.64217]
[1777578493047,38.05,76400.45,0.0,0.01381,1e-05,2.64228]
[1777578493124,38.05,76388.45,0.0,0.01367,1e-05,2.61759]
[1777578498619,38.05,76389.58,0.0,0.01369,1e-05,2.62078]
[1777578500845,38.05,76397.13,0.0,0.01378,1e-05,2.63652]
[1777578500943,38.05,76396.38,0.0,0.01377,1e-05,2.63507]
[1777578501630,38.05,76396.38,0.0,0.01377,1e-05,2.63507]
[1777578501731,38.05,76397.1,0.0,0.01378,1e-05,2.63667]
[1777578507697,38.05,76397.33,0.0,0.01379,1e-05,2.63769]
[1777578512718,38.05,76404.1,0.0,0.01387,1e-05,2.65071]
[1777578517754,38.05,76404.14,0.0,0.01387,1e-05,2.65121]
[1777578519971,38.05,76405.94,0.0,0.01389,1e-05,2.65503]
[1777578519991,38.05,76407.77,0.0,0.01391,1e-05,2.65892]
[1777578520983,38.05,76407.77,0.0,0.01391,1e-05,2.65892]
[1777578521010,38.06,76419.55,0.0,0.01406,1e-05,2.68366]
[1777578523016,38.06,76419.55,0.0,0.01406,1e-05,2.68368]
[1777578523070,38.06,76415.24,0.0,0.01401,1e-05,2.67466]
[1777578524426,38.06,76415.24,0.0,0.01401,1e-05,2.6747]
[1777578524805,38.06,76414.18,0.0,0.014,1e-05,2.67253]
[1777578529836,38.06,76414.65,0.0,0.014,1e-05,2.67377]
[1777578534872,38.06,76415.02,0.0,0.01401,1e-05,2.67481]
[1777578539906,38.06,76417.62,0.0,0.01404,1e-05,2.68052]
[1777578544943,38.06,76418.7,0.0,0.01406,1e-05,2.68304]
[1777578549978,38.06,76424.99,0.0,0.01414,1e-05,2.69653]
[1777578555014,38.06,76421.44,0.0,0.0141,1e-05,2.68922]
[1777578560050,38.06,76421.77,0.0,0.0141,1e-05,2.6901]
[1777578565086,38.06,76417.95,0.0,0.01405,1e-05,2.68231]
[1777578570120,38.06,76418.81,0.0,0.01407,1e-05,2.68437]
[1777578575158,38.06,76419.61,0.0,0.01407,1e-05,2.68473]
[1777578579198,38.06,76435.0,0.0,0.01427,1e-05,2.71739]
[1777578580954,38.06,76425.69,0.0,0.01415,1e-05,2.69768]
[1777578581392,38.06,76417.1,0.0,0.01404,1e-05,2.67962]
[1777578581810,38.06,76417.1,0.0,0.01404,1e-05,2.67962]
[1777578582206,38.06,76417.1,0.0,0.01404,1e-05,2.67968]
[1777578588250,38.06,76419.35,0.0,0.01407,1e-05,2.6847]
[1777578593284,38.06,76419.61,0.0,0.01407,1e-05,2.68549]
[1777578599326,38.07,76416.99,0.0,0.01404,1e-05,2.68034]
[1777578602357,38.07,76406.47,0.0,0.01391,1e-05,2.65845]
[1777578603134,38.07,76406.47,0.0,0.01391,1e-05,2.65845]
[1777578603360,38.07,76386.88,0.0,0.01367,1e-05,2.61789]
[1777578603978,38.07,76386.88,0.0,0.01367,1e-05,2.61789]
[1777578604366,38.07,76382.44,0.0,0.01362,1e-05,2.60891]
[1777578604785,38.07,76382.44,0.0,0.01362,1e-05,2.60891]
[1777578605373,38.07,76382.02,0.0,0.01361,1e-05,2.60823]
[1777578607388,38.07,76392.98,0.0,0.01375,1e-05,2.63116]
[1777578611416,38.07,76378.95,0.0,0.01358,1e-05,2.60279]
[1777578616455,38.07,76372.12,0.0,0.01351,1e-05,2.58993]
[1777578621487,38.08,76369.59,0.0,0.01348,1e-05,2.58565]
[1777578625188,38.08,76360.25,0.0,0.01337,1e-05,2.56705]
[1777578625234,38.08,76360.57,0.0,0.01337,1e-05,2.56791]
[1777578626646,38.08,76360.57,0.0,0.01338,1e-05,2.56812]
[1777578626676,38.08,76360.93,0.0,0.01338,1e-05,2.56906]
[1777578631751,38.08,76363.54,0.0,0.01341,1e-05,2.57385]
[1777578637598,38.08,76364.87,0.0,0.01343,1e-05,2.57766]
[1777578642634,38.09,76366.37,0.0,0.01346,1e-05,2.58157]
[1777578647669,38.09,76363.42,0.0,0.01343,1e-05,2.57639]
[1777578652704,38.09,76362.28,0.0,0.01342,1e-05,2.57489]
[1777578657740,38.09,76359.71,0.0,0.01339,1e-05,2.57047]
[1777578662775,38.1,76365.33,0.0,0.01346,1e-05,2.58269]
[1777578665322,38.1,76366.81,0.0,0.01348,1e-05,2.58585]
[1777578665408,38.1,76383.38,0.0,0.01369,1e-05,2.61996]
[1777578665907,38.1,76383.38,0.0,0.01369,1e-05,2.61996]
[1777578665988,38.1,76383.46,0.0,0.01369,1e-05,2.62024]
[1777578672053,38.1,76387.54,0.0,0.01374,1e-05,2.62916]
[1777578677879,38.1,76385.25,0.0,0.01372,1e-05,2.62493]
[1777578682899,38.1,76381.29,0.0,0.01367,1e-05,2.61709]
[1777578682918,38.1,76381.02,0.0,0.01367,1e-05,2.61663]
[1777578687954,38.1,76383.38,0.0,0.0137,1e-05,2.62194]
[1777578688823,38.1,76383.38,0.0,0.0137,1e-05,2.62194]
[1777578688957,38.1,76384.32,0.0,0.01371,1e-05,2.62396]
[1777578690244,38.1,76384.32,0.0,0.01371,1e-05,2.62396]
[1777578690319,38.1,76395.67,0.0,0.01385,1e-05,2.64753]
[1777578691045,38.1,76395.67,0.0,0.01385,1e-05,2.64753]
[1777578691159,38.1,76400.88,0.0,0.01391,1e-05,2.65687]
[1777578691725,38.1,76400.88,0.0,0.01391,1e-05,2.65687]
[1777578692194,38.1,76402.16,0.0,0.01392,1e-05,2.65957]
[1777578698028,38.1,76404.85,0.0,0.01396,1e-05,2.6653]
[1777578700212,38.1,76405.43,0.0,0.01397,1e-05,2.66653]
[1777578700309,38.1,76400.95,0.0,0.01391,1e-05,2.6572]
[1777578706086,38.11,76404.89,0.0,0.01396,1e-05,2.66565]
[1777578711120,38.11,76407.77,0.0,0.014,1e-05,2.67188]
[1777578715150,38.11,76396.83,0.0,0.01386,1e-05,2.64927]
[1777578716146,38.11,76396.83,0.0,0.01386,1e-05,2.64927]
[1777578716169,38.11,76397.88,0.0,0.01388,1e-05,2.65155]
[1777578721191,38.11,76393.31,0.0,0.01382,1e-05,2.6425]
[1777578722405,38.11,76374.28,0.0,0.01359,1e-05,2.60336]
[1777578728244,38.11,76370.96,0.0,0.01355,1e-05,2.59749]
[1777578733275,38.11,76361.64,0.0,0.01345,1e-05,2.57924]
[1777578738314,38.12,76357.72,0.0,0.0134,1e-05,2.57211]
[1777578741332,38.12,76371.88,0.0,0.01358,1e-05,2.6015]
[1777578746368,38.12,76373.75,0.0,0.0136,1e-05,2.60592]
[1777578751403,38.12,76373.39,0.0,0.0136,1e-05,2.60428]
[1777578755398,38.12,76382.14,0.0,0.01371,1e-05,2.62263]
[1777578755497,38.12,76380.84,0.0,0.01369,1e-05,2.62005]
[1777578755936,38.12,76380.84,0.0,0.01369,1e-05,2.62005]
[1777578756436,38.12,76380.84,0.0,0.01369,1e-05,2.62016]
[1777578761473,38.12,76377.77,0.0,0.01366,1e-05,2.61438]
[1777578766057,38.13,76381.5,0.0,0.01371,1e-05,2.62251]
[1777578766514,38.13,76381.71,0.0,0.01371,1e-05,2.62302]
[1777578771545,38.13,76379.42,0.0,0.01368,1e-05,2.61874]
[1777578776581,38.13,76380.48,0.0,0.0137,1e-05,2.62135]
[1777578781417,38.13,76386.85,0.0,0.01378,1e-05,2.63477]
[1777578781616,38.13,76392.16,0.0,0.01384,1e-05,2.64581]
[1777578782835,38.13,76392.86,0.0,0.01385,1e-05,2.64731]
[1777578783631,38.13,76393.32,0.0,0.01386,1e-05,2.6483]
[1777578788667,38.13,76394.16,0.0,0.01387,1e-05,2.65026]
[1777578793701,38.13,76404.18,0.0,0.014,1e-05,2.67127]
[1777578798736,38.13,76403.61,0.0,0.01399,1e-05,2.67013]
[1777578803770,38.13,76402.75,0.0,0.01398,1e-05,2.66842]
[1777578808805,38.13,76403.56,0.0,0.01399,1e-05,2.67022]
[1777578813843,38.13,76404.79,0.0,0.014,1e-05,2.67131]
[1777578818877,38.13,76402.65,0.0,0.01397,1e-05,2.66695]
[1777578823912,38.13,76400.71,0.0,0.01395,1e-05,2.66304]
[1777578828948,38.13,76401.61,0.0,0.01396,1e-05,2.66509]
[1777578833983,38.13,76398.5,0.0,0.01392,1e-05,2.65879]
[1777578836859,38.13,76401.75,0.0,0.01396,1e-05,2.66566]
[1777578837496,38.13,76401.75,0.0,0.01396,1e-05,2.66566]
[1777578840283,38.13,76396.19,0.0,0.0139,1e-05,2.6542]
[1777578840298,38.13,76396.41,0.0,0.0139,1e-05,2.65471]
[1777578846271,38.14,76389.4,0.0,0.01381,1e-05,2.64057]
[1777578852109,38.14,76394.66,0.0,0.01388,1e-05,2.65196]
[1777578857144,38.14,76393.5,0.0,0.01387,1e-05,2.64987]
[1777578862178,38.14,76401.55,0.0,0.01397,1e-05,2.66693]
[1777578865200,38.14,76391.03,0.0,0.01384,1e-05,2.64515]
[1777578870235,38.14,76394.34,0.0,0.01389,1e-05,2.65236]
[1777578875270,38.14,76394.05,0.0,0.01388,1e-05,2.65047]
[1777578880324,38.14,76400.67,0.0,0.01396,1e-05,2.66451]
[1777578885342,38.14,76390.91,0.0,0.01384,1e-05,2.64451]
[1777578890378,38.14,76384.32,0.0,0.01376,1e-05,2.63121]
[1777578893400,38.14,76373.73,0.0,0.01363,1e-05,2.60973]
[1777578898437,38.15,76373.67,0.0,0.01364,1e-05,2.61022]
[1777578901459,38.15,76357.4,0.0,0.01344,1e-05,2.57735]
[1777578902712,38.15,76357.4,0.0,0.01344,1e-05,2.57735]
[1777578902782,38.15,76344.98,0.0,0.01329,1e-05,2.55256]
[1777578903497,38.15,76344.98,0.0,0.01329,1e-05,2.55256]
[1777578903578,38.15,76342.39,0.0,0.01326,1e-05,2.54734]
[1777578909517,38.15,76339.38,0.0,0.01323,1e-05,2.54254]
[1777578914553,38.16,76339.91,0.0,0.01325,1e-05,2.54464]
[1777578919588,38.16,76337.54,0.0,0.01322,1e-05,2.54091]
[1777578924623,38.16,76338.3,0.0,0.01324,1e-05,2.54355]
[1777578929659,38.16,76338.65,0.0,0.01325,1e-05,2.54533]
[1777578934693,38.17,76339.05,0.0,0.01326,1e-05,2.54593]
[1777578939728,38.17,76341.25,0.0,0.01329,1e-05,2.55148]
[1777578944763,38.18,76341.35,0.0,0.0133,1e-05,2.5528]
[1777578949798,38.18,76343.47,0.0,0.01333,1e-05,2.55818]
[1777578952956,38.18,76349.62,0.0,0.01341,1e-05,2.57122]
[1777578953827,38.18,76350.55,0.0,0.01342,1e-05,2.5733]
[1777578958860,38.18,76349.94,0.0,0.01342,1e-05,2.57302]
[1777578963896,38.19,76350.01,0.0,0.01342,1e-05,2.57409]
[1777578968931,38.19,76349.6,0.0,0.01342,1e-05,2.57418]
[1777578972698,38.19,76355.12,0.0,0.01349,1e-05,2.58576]
[1777578972712,38.19,76355.38,0.0,0.0135,1e-05,2.58645]
[1777578977998,38.19,76354.8,0.0,0.0135,1e-05,2.5862]
[1777578983035,38.2,76353.58,0.0,0.01349,1e-05,2.58448]
[1777578988071,38.2,76354.72,0.0,0.0135,1e-05,2.58757]
[1777578993108,38.2,76355.16,0.0,0.01351,1e-05,2.58766]
[1777578998140,38.2,76354.1,0.0,0.0135,1e-05,2.58625]
[1777579003176,38.2,76353.79,0.0,0.0135,1e-05,2.58636]
[1777579008211,38.21,76353.5,0.0,0.0135,1e-05,2.58651]
[1777579013248,38.21,76353.69,0.0,0.01351,1e-05,2.58764]
[1777579018282,38.21,76358.37,0.0,0.01357,1e-05,2.59783]
[1777579023318,38.21,76364.0,0.0,0.01364,1e-05,2.60995]
[1777579028354,38.21,76363.51,0.0,0.01364,1e-05,2.60942]
[1777579033388,38.22,76360.88,0.0,0.01361,1e-05,2.60452]
[1777579038423,38.22,76365.06,0.0,0.01366,1e-05,2.61356]
[1777579039771,38.22,76365.06,0.0,0.01366,1e-05,2.61356]
[1777579039871,38.22,76365.52,0.0,0.01367,1e-05,2.61467]
[1777579044525,38.22,76366.7,0.0,0.01368,1e-05,2.61735]
[1777579044533,38.22,76384.34,0.0,0.0139,1e-05,2.65386]
[1777579045376,38.22,76384.34,0.0,0.0139,1e-05,2.65386]
[1777579045472,38.22,76384.34,0.0,0.0139,1e-05,2.6539]
[1777579050509,38.22,76385.86,0.0,0.01392,1e-05,2.65718]
[1777579053903,38.22,76385.81,0.0,0.01391,1e-05,2.65557]
[1777579054535,38.22,76391.64,0.0,0.01399,1e-05,2.66775]
[1777579055281,38.22,76391.64,0.0,0.01399,1e-05,2.66775]
[1777579055542,38.22,76392.31,0.0,0.01399,1e-05,2.66916]
[1777579060244,38.22,76393.42,0.0,0.01401,1e-05,2.67152]
[1777579060578,38.22,76393.57,0.0,0.01401,1e-05,2.67184]
[1777579061799,38.22,76393.57,0.0,0.01401,1e-05,2.67184]
[1777579061842,38.22,76392.69,0.0,0.014,1e-05,2.67002]
[1777579062980,38.22,76392.69,0.0,0.014,1e-05,2.67002]
[1777579063599,38.22,76393.31,0.0,0.01401,1e-05,2.67132]
[1777579065059,38.22,76393.32,0.0,0.01401,1e-05,2.67136]
[1777579065821,38.22,76393.32,0.0,0.01401,1e-05,2.67136]
[1777579067100,38.22,76393.91,0.0,0.01401,1e-05,2.67261]
[1777579067629,38.22,76393.78,0.0,0.01401,1e-05,2.67235]
[1777579068697,38.22,76393.78,0.0,0.01401,1e-05,2.67235]
[1777579068727,38.22,76392.93,0.0,0.014,1e-05,2.67058]
[1777579074681,38.22,76388.09,0.0,0.01394,1e-05,2.66063]
[1777579079717,38.22,76389.3,0.0,0.01396,1e-05,2.66331]
[1777579084752,38.22,76389.22,0.0,0.01396,1e-05,2.66331]
[1777579089788,38.22,76389.98,0.0,0.01397,1e-05,2.66505]
[1777579093815,38.22,76378.37,0.0,0.01383,1e-05,2.64111]
[1777579098850,38.22,76375.2,0.0,0.01379,1e-05,2.63489]
[1777579099324,38.22,76375.2,0.0,0.01379,1e-05,2.63489]
[1777579099857,38.22,76359.89,0.0,0.0136,1e-05,2.6036]
[1777579100580,38.22,76359.89,0.0,0.0136,1e-05,2.6036]
[1777579100864,38.22,76358.84,0.0,0.01359,1e-05,2.60156]
[1777579105901,38.23,76356.18,0.0,0.01356,1e-05,2.59669]
[1777579110936,38.23,76357.21,0.0,0.01358,1e-05,2.59929]
[1777579113075,38.23,76363.71,0.0,0.01365,1e-05,2.6112]
[1777579113957,38.23,76362.31,0.0,0.01363,1e-05,2.6084]
[1777579117977,38.23,76361.36,0.0,0.01362,1e-05,2.60668]
[1777579117984,38.23,76361.08,0.0,0.01362,1e-05,2.60618]
[1777579120796,38.23,76361.82,0.0,0.01363,1e-05,2.60783]
[1777579121006,38.23,76362.02,0.0,0.01363,1e-05,2.60831]
[1777579121520,38.23,76362.02,0.0,0.01363,1e-05,2.60831]
[1777579122013,38.23,76361.85,0.0,0.01363,1e-05,2.60802]
[1777579123557,38.23,76361.81,0.0,0.01363,1e-05,2.60801]
[1777579124027,38.23,76361.57,0.0,0.01363,1e-05,2.60758]
[1777579129062,38.23,76361.48,0.0,0.01363,1e-05,2.60767]
[1777579130549,38.23,76361.48,0.0,0.01363,1e-05,2.60767]
[1777579130578,38.23,76361.18,0.0,0.01363,1e-05,2.60711]
[1777579131111,38.23,76361.18,0.0,0.01363,1e-05,2.60711]
[1777579131202,38.23,76360.39,0.0,0.01362,1e-05,2.60555]
[1777579137118,38.23,76365.82,0.0,0.01368,1e-05,2.61702]
[1777579142153,38.23,76364.25,0.0,0.01367,1e-05,2.61403]
[1777579147189,38.23,76370.11,0.0,0.01374,1e-05,2.6263]
[1777579152223,38.23,76372.36,0.0,0.01377,1e-05,2.63108]
[1777579157262,38.23,76376.99,0.0,0.01383,1e-05,2.64076]
[1777579162294,38.23,76373.93,0.0,0.01379,1e-05,2.63448]
[1777579167329,38.23,76372.69,0.0,0.01377,1e-05,2.63202]
[1777579172364,38.23,76373.28,0.0,0.01377,1e-05,2.6318]
[1777579177398,38.24,76374.49,0.0,0.01379,1e-05,2.63441]
[1777579182436,38.24,76375.29,0.0,0.0138,1e-05,2.63612]
[1777579187470,38.24,76374.27,0.0,0.01379,1e-05,2.63412]
[1777579191081,38.24,76376.85,0.0,0.01382,1e-05,2.6395]
[1777579191816,38.24,76376.85,0.0,0.01382,1e-05,2.63952]
[1777579193178,38.24,76386.67,0.0,0.01394,1e-05,2.65989]
[1777579193969,38.24,76386.67,0.0,0.01394,1e-05,2.65989]
[1777579194029,38.24,76398.05,0.0,0.01408,1e-05,2.68355]
[1777579199757,38.24,76368.91,0.0,0.01372,1e-05,2.62289]
[1777579200917,38.24,76368.91,0.0,0.01372,1e-05,2.62289]
[1777579201023,38.24,76365.78,0.0,0.01368,1e-05,2.61652]
[1777579203720,38.24,76360.68,0.0,0.01362,1e-05,2.60619]
[1777579203819,38.24,76361.64,0.0,0.01363,1e-05,2.60824]
[1777579206920,38.24,76363.36,0.0,0.01366,1e-05,2.61195]
[1777579206968,38.24,76363.42,0.0,0.01366,1e-05,2.61216]
[1777579207949,38.24,76363.42,0.0,0.01366,1e-05,2.61216]
[1777579208029,38.24,76341.09,0.0,0.01339,1e-05,2.56676]
[1777579213666,38.24,76342.86,0.0,0.01341,1e-05,2.57116]
[1777579215873,38.24,76357.07,0.0,0.01359,1e-05,2.60033]
[1777579217031,38.24,76357.07,0.0,0.01359,1e-05,2.60033]
[1777579217064,38.24,76360.88,0.0,0.01363,1e-05,2.60824]
[1777579217624,38.24,76360.88,0.0,0.01363,1e-05,2.60824]
[1777579217720,38.24,76358.95,0.0,0.01361,1e-05,2.60438]
[1777579222729,38.24,76359.34,0.0,0.01362,1e-05,2.60562]
[1777579224379,38.24,76353.61,0.0,0.01355,1e-05,2.59401]
[1777579224741,38.24,76343.5,0.0,0.01343,1e-05,2.57356]
[1777579225150,38.24,76343.5,0.0,0.01343,1e-05,2.57356]
[1777579225748,38.24,76342.67,0.0,0.01342,1e-05,2.57202]
[1777579226704,38.24,76342.67,0.0,0.01342,1e-05,2.57202]
[1777579226802,38.24,76344.02,0.0,0.01344,1e-05,2.5749]
[1777579230074,38.24,76345.95,0.0,0.01346,1e-05,2.5791]
[1777579230782,38.25,76350.81,0.0,0.01352,1e-05,2.58924]
[1777579235835,38.25,76346.39,0.0,0.01346,1e-05,2.57927]
[1777579240853,38.25,76353.22,0.0,0.01355,1e-05,2.59377]
[1777579241567,38.25,76353.22,0.0,0.01355,1e-05,2.59377]
[1777579242096,38.25,76353.22,0.0,0.01355,1e-05,2.59377]
[1777579241861,38.25,76355.89,0.0,0.01358,1e-05,2.59932]
[1777579243070,38.25,76359.53,0.0,0.01363,1e-05,2.60694]
[1777579249112,38.25,76364.46,0.0,0.01369,1e-05,2.61753]
[1777579254956,38.25,76367.86,0.0,0.01373,1e-05,2.62485]
[1777579259990,38.25,76370.38,0.0,0.01377,1e-05,2.63036]
[1777579262245,38.25,76360.67,0.0,0.01365,1e-05,2.61051]
[1777579262898,38.25,76360.67,0.0,0.01365,1e-05,2.61051]
[1777579263016,38.25,76346.76,0.0,0.01348,1e-05,2.58222]
[1777579268047,38.26,76350.57,0.0,0.01353,1e-05,2.59058]
[1777579273087,38.26,76350.42,0.0,0.01353,1e-05,2.59083]
[1777579278122,38.26,76357.67,0.0,0.01362,1e-05,2.60615]
[1777579283155,38.26,76359.84,0.0,0.01365,1e-05,2.61093]
[1777579288190,38.26,76360.33,0.0,0.01366,1e-05,2.61225]
[1777579293227,38.26,76359.63,0.0,0.01365,1e-05,2.60969]
[1777579298262,38.26,76369.79,0.0,0.01377,1e-05,2.63081]
[1777579303299,38.26,76372.18,0.0,0.0138,1e-05,2.63587]
[1777579306318,38.26,76362.0,0.0,0.01368,1e-05,2.61503]
[1777579311353,38.26,76360.62,0.0,0.01366,1e-05,2.6125]
[1777579316388,38.26,76371.91,0.0,0.0138,1e-05,2.63593]
[1777579321425,38.26,76371.35,0.0,0.0138,1e-05,2.63482]
[1777579326460,38.26,76375.1,0.0,0.01384,1e-05,2.64257]
[1777579331496,38.26,76362.55,0.0,0.01369,1e-05,2.61674]
[1777579336530,38.27,76349.89,0.0,0.01354,1e-05,2.59115]
[1777579341568,38.27,76347.36,0.0,0.01351,1e-05,2.58641]
[1777579345826,38.27,76358.99,0.0,0.01365,1e-05,2.61045]
[1777579351638,38.27,76364.93,0.0,0.01372,1e-05,2.62134]
[1777579356673,38.27,76365.07,0.0,0.01372,1e-05,2.62183]
[1777579361707,38.27,76365.33,0.0,0.01373,1e-05,2.62261]
[1777579366743,38.27,76368.65,0.0,0.01377,1e-05,2.62968]
[1777579371778,38.27,76364.89,0.0,0.01372,1e-05,2.6222]
[1777579376818,38.27,76364.7,0.0,0.01372,1e-05,2.62211]
[1777579380845,38.27,76352.99,0.0,0.01358,1e-05,2.5984]
[1777579385880,38.27,76358.58,0.0,0.01365,1e-05,2.61033]
[1777579390915,38.28,76359.0,0.0,0.01366,1e-05,2.6116]
[1777579395951,38.28,76359.32,0.0,0.01367,1e-05,2.61269]
[1777579400986,38.28,76361.32,0.0,0.01369,1e-05,2.61722]
[1777579406020,38.28,76359.22,0.0,0.01367,1e-05,2.61333]
[1777579411056,38.28,76360.74,0.0,0.01368,1e-05,2.61532]
[1777579416092,38.28,76365.76,0.0,0.01375,1e-05,2.626]
[1777579421126,38.28,76368.69,0.0,0.01378,1e-05,2.63233]
[1777579426164,38.28,76370.06,0.0,0.0138,1e-05,2.63544]
[1777579431199,38.28,76373.33,0.0,0.01384,1e-05,2.64237]
[1777579436239,38.28,76376.05,0.0,0.01388,1e-05,2.64816]
[1777579441270,38.28,76374.81,0.0,0.01386,1e-05,2.6457]
[1777579446304,38.28,76372.48,0.0,0.01384,1e-05,2.64099]
[1777579450431,38.29,76365.34,0.0,0.01375,1e-05,2.62643]
[1777579451340,38.29,76366.2,0.0,0.01376,1e-05,2.62832]
[1777579452441,38.29,76365.84,0.0,0.01376,1e-05,2.62758]
[1777579452917,38.29,76365.84,0.0,0.01376,1e-05,2.62758]
[1777579453189,38.29,76365.84,0.0,0.01376,1e-05,2.62758]
[1777579453353,38.29,76365.65,0.0,0.01375,1e-05,2.62724]
[1777579454496,38.29,76360.79,0.0,0.0137,1e-05,2.61731]
[1777579455368,38.29,76359.96,0.0,0.01369,1e-05,2.61568]
[1777579460403,38.29,76355.3,0.0,0.01363,1e-05,2.60651]
[1777579461244,38.29,76355.3,0.0,0.01363,1e-05,2.60651]
[1777579461410,38.29,76356.85,0.0,0.01365,1e-05,2.60983]
[1777579467452,38.29,76359.72,0.0,0.01369,1e-05,2.61607]
[1777579472486,38.29,76357.49,0.0,0.01365,1e-05,2.61026]
[1777579477522,38.29,76356.11,0.0,0.01364,1e-05,2.60777]
[1777579483024,38.29,76355.41,0.0,0.01363,1e-05,2.60661]
[1777579483123,38.29,76354.88,0.0,0.01363,1e-05,2.60559]
[1777579488599,38.29,76352.8,0.0,0.0136,1e-05,2.60177]
[1777579493861,38.29,76351.87,0.0,0.0136,1e-05,2.60028]
[1777579499675,38.3,76348.06,0.0,0.01355,1e-05,2.59298]
[1777579504995,38.3,76356.73,0.0,0.01366,1e-05,2.611]
[1777579505082,38.3,76356.34,0.0,0.01366,1e-05,2.61026]
[1777579510753,38.3,76355.13,0.0,0.01364,1e-05,2.60812]
[1777579515447,38.3,76349.03,0.0,0.01357,1e-05,2.59586]
[1777579515787,38.3,76349.08,0.0,0.01357,1e-05,2.59614]
[1777579520824,38.3,76349.06,0.0,0.01357,1e-05,2.59654]
[1777579525342,38.3,76349.61,0.0,0.01358,1e-05,2.59793]
[1777579525442,38.3,76349.53,0.0,0.01358,1e-05,2.59795]
[1777579527144,38.3,76349.53,0.0,0.01358,1e-05,2.59795]
[1777579527244,38.3,76350.94,0.0,0.0136,1e-05,2.60092]
[1777579530204,38.3,76354.78,0.0,0.01365,1e-05,2.60894]
[1777579530228,38.3,76364.03,0.0,0.01376,1e-05,2.62799]
[1777579535930,38.3,76366.27,0.0,0.01378,1e-05,2.63137]
[1777579540964,38.3,76372.05,0.0,0.01386,1e-05,2.64352]
[1777579545998,38.3,76372.83,0.0,0.01387,1e-05,2.64526]
[1777579551034,38.3,76374.18,0.0,0.01388,1e-05,2.64816]
[1777579556069,38.31,76372.13,0.0,0.01386,1e-05,2.64402]
[1777579561103,38.31,76371.84,0.0,0.01386,1e-05,2.64351]
[1777579566141,38.31,76370.72,0.0,0.01384,1e-05,2.64126]
[1777579571179,38.31,76366.25,0.0,0.01379,1e-05,2.63214]
[1777579576216,38.31,76365.08,0.0,0.01377,1e-05,2.62985]
[1777579579456,38.31,76337.98,0.0,0.01344,1e-05,2.57458]
[1777579585278,38.31,76341.02,0.0,0.01348,1e-05,2.58137]
[1777579590314,38.31,76342.46,0.0,0.01351,1e-05,2.58481]
[1777579595348,38.31,76343.12,0.0,0.01351,1e-05,2.58514]
[1777579601391,38.31,76351.04,0.0,0.01361,1e-05,2.60181]
[1777579606426,38.31,76348.84,0.0,0.01358,1e-05,2.59769]
[1777579611461,38.32,76348.51,0.0,0.01358,1e-05,2.5974]
[1777579616496,38.32,76348.12,0.0,0.01358,1e-05,2.59699]
[1777579621531,38.32,76338.57,0.0,0.01347,1e-05,2.578]
[1777579624445,38.32,76334.88,0.0,0.01342,1e-05,2.57076]
[1777579624553,38.32,76321.8,0.0,0.01327,1e-05,2.54454]
[1777579625560,38.32,76308.9,0.0,0.01312,1e-05,2.51895]
[1777579626941,38.32,76310.86,0.0,0.01314,1e-05,2.52307]
[1777579627574,38.32,76322.26,0.0,0.01328,1e-05,2.54607]
[1777579627628,38.32,76322.26,0.0,0.01328,1e-05,2.54607]
[1777579628588,38.32,76323.5,0.0,0.01329,1e-05,2.54873]
[1777579633914,38.32,76328.51,0.0,0.01336,1e-05,2.55958]
[1777579633999,38.32,76329.58,0.0,0.01337,1e-05,2.56188]
[1777579634629,38.32,76329.58,0.0,0.01337,1e-05,2.56188]
[1777579634711,38.32,76330.19,0.0,0.01338,1e-05,2.56325]
[1777579636635,38.32,76330.19,0.0,0.01338,1e-05,2.5634]
[1777579636724,38.33,76331.86,0.0,0.0134,1e-05,2.56691]
[1777579639689,38.33,76331.86,0.0,0.0134,1e-05,2.5672]
[1777579639760,38.33,76335.11,0.0,0.01344,1e-05,2.57391]
[1777579642404,38.33,76337.46,0.0,0.01347,1e-05,2.5788]
[1777579642463,38.33,76337.83,0.0,0.01348,1e-05,2.57969]
[1777579647718,38.33,76339.05,0.0,0.0135,1e-05,2.5829]
[1777579650102,38.33,76339.57,0.0,0.0135,1e-05,2.58408]
[1777579650188,38.33,76340.19,0.0,0.01351,1e-05,2.58546]
[1777579650782,38.33,76340.19,0.0,0.01351,1e-05,2.58546]
[1777579650788,38.33,76340.43,0.0,0.01351,1e-05,2.58606]
[1777579656782,38.33,76340.34,0.0,0.01351,1e-05,2.58508]
[1777579661816,38.33,76341.81,0.0,0.01353,1e-05,2.58868]
[1777579663658,38.33,76346.18,0.0,0.01359,1e-05,2.5977]
[1777579663830,38.34,76346.64,0.0,0.01359,1e-05,2.59874]
[1777579665006,38.34,76346.64,0.0,0.01359,1e-05,2.59874]
[1777579665097,38.34,76346.13,0.0,0.01359,1e-05,2.5978]
[1777579668017,38.34,76346.63,0.0,0.01359,1e-05,2.59902]
[1777579668118,38.34,76346.66,0.0,0.01359,1e-05,2.59919]
[1777579669888,38.34,76346.66,0.0,0.0136,1e-05,2.59929]
[1777579669925,38.34,76346.66,0.0,0.0136,1e-05,2.59939]
[1777579672356,38.34,76346.53,0.0,0.01359,1e-05,2.59923]
[1777579672369,38.34,76346.97,0.0,0.0136,1e-05,2.60023]
[1777579673796,38.34,76346.97,0.0,0.0136,1e-05,2.60033]
[1777579674499,38.34,76346.97,0.0,0.0136,1e-05,2.60033]
[1777579677255,38.34,76347.07,0.0,0.0136,1e-05,2.60083]
[1777579677290,38.34,76345.69,0.0,0.01359,1e-05,2.59812]
[1777579681517,38.34,76346.02,0.0,0.01359,1e-05,2.59911]
[1777579681522,38.34,76348.44,0.0,0.01362,1e-05,2.60415]
[1777579686993,38.34,76348.48,0.0,0.01363,1e-05,2.60481]
[1777579692027,38.34,76348.71,0.0,0.01363,1e-05,2.60576]
[1777579697062,38.34,76348.84,0.0,0.01364,1e-05,2.6065]
[1777579701067,38.35,76352.78,0.0,0.01369,1e-05,2.61482]
[1777579701307,38.35,76351.94,0.0,0.01368,1e-05,2.61318]
[1777579709145,38.35,76351.65,0.0,0.01368,1e-05,2.61325]
[1777579714181,38.35,76351.66,0.0,0.01367,1e-05,2.61214]
[1777579719215,38.35,76352.6,0.0,0.01369,1e-05,2.61446]
[1777579724251,38.35,76350.17,0.0,0.01366,1e-05,2.60989]
[1777579728457,38.35,76352.42,0.0,0.01369,1e-05,2.61475]
[1777579728534,38.35,76352.42,0.0,0.01369,1e-05,2.61475]
[1777579728617,38.35,76363.65,0.0,0.01383,1e-05,2.6379]
[1777579735328,38.35,76368.2,0.0,0.01389,1e-05,2.64748]
[1777579740362,38.35,76367.63,0.0,0.01388,1e-05,2.6464]
[1777579745399,38.35,76361.34,0.0,0.0138,1e-05,2.63353]
[1777579751658,38.35,76360.27,0.0,0.01379,1e-05,2.63155]
[1777579757482,38.35,76358.69,0.0,0.01377,1e-05,2.62853]
[1777579762517,38.36,76356.34,0.0,0.01374,1e-05,2.6239]
[1777579768558,38.36,76355.97,0.0,0.01374,1e-05,2.62341]
[1777579773594,38.36,76355.87,0.0,0.01373,1e-05,2.62189]
[1777579778630,38.36,76354.76,0.0,0.01372,1e-05,2.61985]
[1777579783663,38.36,76355.1,0.0,0.01373,1e-05,2.62076]
[1777579789706,38.36,76354.74,0.0,0.01372,1e-05,2.62032]
[1777579794741,38.36,76355.41,0.0,0.01373,1e-05,2.62192]
[1777579799777,38.36,76354.54,0.0,0.01372,1e-05,2.62034]
[1777579804812,38.36,76353.92,0.0,0.01372,1e-05,2.6193]
[1777579809847,38.36,76353.68,0.0,0.01372,1e-05,2.61903]
[1777579814900,38.36,76353.93,0.0,0.01372,1e-05,2.61978]
[1777579822150,38.36,76353.47,0.0,0.01372,1e-05,2.61917]
[1777579827974,38.36,76353.96,0.0,0.01373,1e-05,2.62047]
[1777579833010,38.37,76351.6,0.0,0.01369,1e-05,2.61434]
[1777579838044,38.37,76351.32,0.0,0.01369,1e-05,2.61406]
[1777579843079,38.37,76351.3,0.0,0.01369,1e-05,2.61431]
[1777579848115,38.37,76347.82,0.0,0.01365,1e-05,2.60749]
[1777579853149,38.37,76351.93,0.0,0.0137,1e-05,2.61621]
[1777579858186,38.37,76351.52,0.0,0.0137,1e-05,2.61563]
[1777579863220,38.37,76351.86,0.0,0.0137,1e-05,2.61658]
[1777579868256,38.37,76346.03,0.0,0.01363,1e-05,2.60499]
[1777579874298,38.37,76347.02,0.0,0.01365,1e-05,2.60742]
[1777579881347,38.37,76347.35,0.0,0.01366,1e-05,2.60853]
[1777579883922,38.37,76348.56,0.0,0.01367,1e-05,2.61113]
[1777579884629,38.37,76348.56,0.0,0.01367,1e-05,2.61113]
[1777579889432,38.38,76341.3,0.0,0.01359,1e-05,2.5967]
[1777579889506,38.38,76341.96,0.0,0.01359,1e-05,2.59813]
[1777579890056,38.38,76341.96,0.0,0.01359,1e-05,2.59813]
[1777579890410,38.38,76341.96,0.0,0.01359,1e-05,2.59822]
[1777579892472,38.38,76341.96,0.0,0.01359,1e-05,2.59822]
[1777579892570,38.38,76342.47,0.0,0.01359,1e-05,2.59788]
[1777579900482,38.38,76342.15,0.0,0.01359,1e-05,2.59793]
[1777579905515,38.38,76343.73,0.0,0.01362,1e-05,2.60157]
[1777579910550,38.38,76344.83,0.0,0.01363,1e-05,2.60423]
[1777579916594,38.38,76345.65,0.0,0.01364,1e-05,2.60638]
[1777579919663,38.38,76350.39,0.0,0.0137,1e-05,2.61623]
[1777579919720,38.38,76350.27,0.0,0.0137,1e-05,2.61604]
[1777579925657,38.38,76351.39,0.0,0.01372,1e-05,2.61869]
[1777579930690,38.38,76351.02,0.0,0.01372,1e-05,2.61823]
[1777579935725,38.39,76357.33,0.0,0.01379,1e-05,2.63144]
[1777579940761,38.39,76359.44,0.0,0.01382,1e-05,2.63595]
[1777579945801,38.39,76364.38,0.0,0.01388,1e-05,2.64628]
[1777579950836,38.39,76363.99,0.0,0.01388,1e-05,2.64561]
[1777579955871,38.39,76363.85,0.0,0.01387,1e-05,2.64393]
[1777579960906,38.39,76363.3,0.0,0.01387,1e-05,2.64303]
[1777579965940,38.39,76363.9,0.0,0.01387,1e-05,2.64447]
[1777579967960,38.39,76381.73,0.0,0.0141,1e-05,2.68151]
[1777579968969,38.39,76394.13,0.0,0.01425,1e-05,2.70749]
[1777579973970,38.39,76403.6,0.0,0.01437,1e-05,2.72691]
[1777579979632,38.39,76408.96,0.0,0.01443,1e-05,2.73782]
[1777579985079,38.38,76416.87,0.0,0.01453,1e-05,2.75362]
[1777579991123,38.38,76417.85,0.0,0.01454,1e-05,2.75478]
[1777579996158,38.38,76422.75,0.0,0.01459,1e-05,2.76445]
[1777580001248,38.38,76429.65,0.0,0.01468,1e-05,2.77828]
[1777580003423,38.37,76419.42,0.0,0.01454,1e-05,2.75599]
[1777580007283,38.37,76407.78,0.0,0.01439,1e-05,2.73061]
[1777580012317,38.37,76407.17,0.0,0.01437,1e-05,2.72717]
[1777580017352,38.37,76404.71,0.0,0.01434,1e-05,2.72152]
[1777580023563,38.37,76403.78,0.0,0.01432,1e-05,2.71909]
[1777580029438,38.37,76407.84,0.0,0.01437,1e-05,2.72724]
[1777580034473,38.37,76413.52,0.0,0.01444,1e-05,2.73885]
[1777580039508,38.36,76414.45,0.0,0.01445,1e-05,2.74035]
[1777580045549,38.36,76417.09,0.0,0.01448,1e-05,2.74537]
[1777580050585,38.36,76423.02,0.0,0.01455,1e-05,2.75751]
[1777580055619,38.36,76424.99,0.0,0.01458,1e-05,2.76112]
[1777580062673,38.36,76424.69,0.0,0.01457,1e-05,2.75965]
[1777580067705,38.36,76424.25,0.0,0.01456,1e-05,2.75813]
[1777580072740,38.35,76422.56,0.0,0.01452,1e-05,2.75239]
[1777580077779,38.35,76422.74,0.0,0.01452,1e-05,2.75227]
[1777580082814,38.35,76423.01,0.0,0.01452,1e-05,2.75236]
[1777580087849,38.35,76423.03,0.0,0.01452,1e-05,2.75191]
[1777580092884,38.35,76423.38,0.0,0.01452,1e-05,2.75218]
[1777580097919,38.35,76422.72,0.0,0.01451,1e-05,2.75029]
[1777580102954,38.35,76420.01,0.0,0.01447,1e-05,2.74408]
[1777580107989,38.34,76434.73,0.0,0.01466,1e-05,2.7749]
[1777580113025,38.34,76431.67,0.0,0.01461,1e-05,2.76758]
[1777580117052,38.34,76421.51,0.0,0.01448,1e-05,2.74529]
[1777580122087,38.34,76417.33,0.0,0.01442,1e-05,2.73593]
[1777580127122,38.34,76408.21,0.0,0.01431,1e-05,2.71623]
[1777580131150,38.34,76398.31,0.0,0.01417,1e-05,2.69363]
[1777580134343,38.34,76386.84,0.0,0.01403,1e-05,2.66964]
[1777580138201,38.34,76373.27,0.0,0.01386,1e-05,2.6416]
[1777580140213,38.34,76363.72,0.0,0.01374,1e-05,2.62202]
[1777580140274,38.34,76357.75,0.0,0.01367,1e-05,2.60988]
[1777580141739,38.34,76357.75,0.0,0.01367,1e-05,2.60988]
[1777580141806,38.34,76355.68,0.0,0.01365,1e-05,2.60576]
[1777580142443,38.34,76355.68,0.0,0.01365,1e-05,2.60576]
[1777580142520,38.34,76355.66,0.0,0.01365,1e-05,2.60584]
[1777580148277,38.34,76349.18,0.0,0.01357,1e-05,2.59339]
[1777580150293,38.34,76329.06,0.0,0.01333,1e-05,2.55297]
[1777580152308,38.34,76317.74,0.0,0.0132,1e-05,2.53072]
[1777580156332,38.35,76304.56,0.0,0.01305,1e-05,2.50554]
[1777580160359,38.35,76316.05,0.0,0.01319,1e-05,2.52949]
[1777580164546,38.35,76331.73,0.0,0.01338,1e-05,2.56183]
[1777580170429,38.36,76337.62,0.0,0.01346,1e-05,2.57483]
[1777580176471,38.36,76339.71,0.0,0.01349,1e-05,2.58004]
[1777580181507,38.36,76341.26,0.0,0.01352,1e-05,2.58395]
[1777580187960,38.36,76341.23,0.0,0.01352,1e-05,2.58449]
[1777580188056,38.36,76346.5,0.0,0.01358,1e-05,2.59551]
[1777580188961,38.36,76346.5,0.0,0.01358,1e-05,2.59551]
[1777580189063,38.36,76353.09,0.0,0.01367,1e-05,2.6091]
[1777580190573,38.36,76366.96,0.0,0.01384,1e-05,2.63783]
[1777580192554,38.36,76369.16,0.0,0.01386,1e-05,2.64087]
[1777580192591,38.36,76368.72,0.0,0.01385,1e-05,2.64001]
[1777580197623,38.37,76369.99,0.0,0.01387,1e-05,2.64287]
[1777580202658,38.37,76366.48,0.0,0.01383,1e-05,2.63593]
[1777580207694,38.37,76363.63,0.0,0.01379,1e-05,2.63036]
[1777580208702,38.37,76352.34,0.0,0.01366,1e-05,2.60721]
[1777580211209,38.37,76347.1,0.0,0.01359,1e-05,2.59674]
[1777580210715,38.37,76336.09,0.0,0.01346,1e-05,2.57439]
[1777580212086,38.37,76336.09,0.0,0.01346,1e-05,2.57439]
[1777580212087,38.37,76322.02,0.0,0.01329,1e-05,2.5464]
[1777580213064,38.37,76322.02,0.0,0.01329,1e-05,2.5464]
[1777580213120,38.37,76312.99,0.0,0.01319,1e-05,2.52854]
[1777580214898,38.37,76299.78,0.0,0.01304,1e-05,2.50278]
[1777580220789,38.38,76291.94,0.0,0.01295,1e-05,2.48897]
[1777580224968,38.38,76278.73,0.0,0.01281,1e-05,2.46424]
[1777580228846,38.38,76291.85,0.0,0.01297,1e-05,2.49127]
[1777580233882,38.39,76289.92,0.0,0.01295,1e-05,2.48896]
[1777580238917,38.39,76294.26,0.0,0.01301,1e-05,2.49884]
[1777580243952,38.4,76295.76,0.0,0.01304,1e-05,2.50314]
[1777580248990,38.4,76295.41,0.0,0.01304,1e-05,2.50376]
[1777580251001,38.4,76310.06,0.0,0.01321,1e-05,2.5318]
[1777580256036,38.4,76313.63,0.0,0.01326,1e-05,2.53993]
[1777580261071,38.41,76315.76,0.0,0.01329,1e-05,2.54514]
[1777580264963,38.41,76320.35,0.0,0.01335,1e-05,2.55483]
[1777580265036,38.41,76321.84,0.0,0.01337,1e-05,2.55798]
[1777580269127,38.41,76333.33,0.0,0.01351,1e-05,2.5817]
[1777580272146,38.41,76335.6,0.0,0.01354,1e-05,2.58651]
[1777580272174,38.41,76341.28,0.0,0.01361,1e-05,2.59816]
[1777580272965,38.41,76341.28,0.0,0.01361,1e-05,2.59816]
[1777580273156,38.41,76341.28,0.0,0.01361,1e-05,2.59825]
[1777580278189,38.41,76345.33,0.0,0.01366,1e-05,2.60688]
[1777580283225,38.41,76345.91,0.0,0.01367,1e-05,2.60843]
[1777580288261,38.42,76352.7,0.0,0.01375,1e-05,2.62262]
[1777580289267,38.42,76341.79,0.0,0.01362,1e-05,2.60041]
[1777580293703,38.42,76339.32,0.0,0.01359,1e-05,2.59578]
[1777580294303,38.42,76340.38,0.0,0.0136,1e-05,2.59804]
[1777580294476,38.42,76340.38,0.0,0.0136,1e-05,2.59804]
[1777580295309,38.42,76342.06,0.0,0.01363,1e-05,2.60155]
[1777580296992,38.42,76342.44,0.0,0.01363,1e-05,2.60241]
[1777580297184,38.42,76342.44,0.0,0.01363,1e-05,2.60241]
[1777580300551,38.42,76341.53,0.0,0.01362,1e-05,2.60092]
[1777580301166,38.42,76341.53,0.0,0.01362,1e-05,2.60092]
[1777580310567,38.42,76347.5,0.0,0.0137,1e-05,2.61392]
[1777580316456,38.42,76348.16,0.0,0.0137,1e-05,2.61415]
[1777580321490,38.42,76342.53,0.0,0.01364,1e-05,2.60309]
[1777580326527,38.42,76344.23,0.0,0.01366,1e-05,2.60701]
[1777580331562,38.43,76344.79,0.0,0.01367,1e-05,2.60854]
[1777580336596,38.43,76343.82,0.0,0.01366,1e-05,2.607]
[1777580341631,38.43,76344.41,0.0,0.01367,1e-05,2.60864]
[1777580346666,38.43,76345.72,0.0,0.01369,1e-05,2.61173]
[1777580351465,38.43,76350.11,0.0,0.01374,1e-05,2.6211]
[1777580351702,38.43,76350.11,0.0,0.01374,1e-05,2.6211]
[1777580356737,38.43,76351.29,0.0,0.01376,1e-05,2.62385]
[1777580361772,38.43,76350.81,0.0,0.01376,1e-05,2.62323]
[1777580366807,38.43,76349.91,0.0,0.01375,1e-05,2.6217]
[1777580371842,38.43,76350.26,0.0,0.01375,1e-05,2.62118]
[1777580376877,38.44,76353.1,0.0,0.01378,1e-05,2.62722]
[1777580380123,38.44,76353.44,0.0,0.01379,1e-05,2.62807]
[1777580380219,38.44,76358.47,0.0,0.01385,1e-05,2.63845]
[1777580385939,38.44,76359.04,0.0,0.01386,1e-05,2.63983]
[1777580391129,38.44,76352.75,0.0,0.01378,1e-05,2.62709]
[1777580397020,38.44,76353.31,0.0,0.01379,1e-05,2.62853]
[1777580403062,38.44,76353.16,0.0,0.01379,1e-05,2.62851]
[1777580409102,38.44,76352.97,0.0,0.01379,1e-05,2.62842]
[1777580413130,38.44,76352.04,0.0,0.01378,1e-05,2.62671]
[1777580414136,38.44,76354.13,0.0,0.01381,1e-05,2.63105]
[1777580419171,38.44,76353.68,0.0,0.0138,1e-05,2.63035]
[1777580424208,38.44,76353.09,0.0,0.0138,1e-05,2.62936]
[1777580429242,38.44,76352.02,0.0,0.01378,1e-05,2.62742]
[1777580434282,38.44,76351.81,0.0,0.01378,1e-05,2.62569]
[1777580439315,38.44,76360.19,0.0,0.01388,1e-05,2.6431]
[1777580444350,38.44,76357.71,0.0,0.01385,1e-05,2.63812]
[1777580449386,38.44,76356.74,0.0,0.01384,1e-05,2.63629]
[1777580456435,38.45,76355.07,0.0,0.01382,1e-05,2.63313]
[1777580459455,38.45,76365.52,0.0,0.01395,1e-05,2.65476]
[1777580461470,38.45,76389.84,0.0,0.01425,1e-05,2.70534]
[1777580462487,38.45,76409.78,0.0,0.01451,1e-05,2.74747]
[1777580463490,38.45,76438.14,0.0,0.01487,1e-05,2.80811]
[1777580464498,38.44,76452.44,0.0,0.01506,1e-05,2.83858]
[1777580466516,38.44,76464.68,0.0,0.01522,1e-05,2.86502]
[1777580467525,38.44,76478.18,0.0,0.0154,1e-05,2.89442]
[1777580471713,38.44,76462.27,0.0,0.01517,1e-05,2.8574]
[1777580476596,38.43,76447.48,0.0,0.01497,1e-05,2.82352]
[1777580481783,38.43,76441.35,0.0,0.01488,1e-05,2.80881]
[1777580484653,38.43,76428.16,0.0,0.0147,1e-05,2.77963]
[1777580489688,38.42,76427.29,0.0,0.01468,1e-05,2.77676]
[1777580494723,38.42,76421.89,0.0,0.0146,1e-05,2.76263]
[1777580499760,38.42,76420.29,0.0,0.01457,1e-05,2.75835]
[1777580504796,38.41,76422.53,0.0,0.0146,1e-05,2.76233]
[1777580507897,38.41,76436.83,0.0,0.01478,1e-05,2.7925]
[1777580509692,38.41,76436.51,0.0,0.01477,1e-05,2.79181]
[1777580509838,38.41,76436.51,0.0,0.01477,1e-05,2.79181]
[1777580510636,38.41,76496.5,0.0,0.01557,1e-05,2.92321]
[1777580510849,38.41,76496.5,0.0,0.01557,1e-05,2.92298]
[1777580513865,38.41,76483.8,0.0,0.01539,1e-05,2.89293]
[1777580518900,38.4,76477.96,0.0,0.0153,1e-05,2.87808]
[1777580523939,38.4,76477.92,0.0,0.01529,1e-05,2.87615]
[1777580528970,38.39,76475.4,0.0,0.01524,1e-05,2.86874]
[1777580532142,38.39,76459.75,0.0,0.01503,1e-05,2.8334]
[1777580538035,38.38,76456.34,0.0,0.01497,1e-05,2.82425]
[1777580543071,38.38,76459.88,0.0,0.01501,1e-05,2.83059]
[1777580548107,38.38,76469.24,0.0,0.01512,1e-05,2.84951]
[1777580553141,38.37,76472.39,0.0,0.01515,1e-05,2.8532]
[1777580558175,38.37,76473.68,0.0,0.01515,1e-05,2.8545]
[1777580563217,38.36,76474.13,0.0,0.01515,1e-05,2.85399]
[1777580568246,38.36,76475.55,0.0,0.01516,1e-05,2.85566]
[1777580573282,38.35,76476.33,0.0,0.01516,1e-05,2.85595]
[1777580578317,38.35,76477.59,0.0,0.01517,1e-05,2.85732]
[1777580583351,38.35,76478.02,0.0,0.01517,1e-05,2.85689]
[1777580588386,38.34,76478.75,0.0,0.01517,1e-05,2.85714]
[1777580593421,38.34,76478.64,0.0,0.01516,1e-05,2.85558]
[1777580598457,38.34,76466.95,0.0,0.015,1e-05,2.82875]
[1777580603494,38.33,76459.58,0.0,0.01489,1e-05,2.81166]
[1777580605507,38.33,76448.76,0.0,0.01475,1e-05,2.78787]
[1777580610542,38.33,76449.97,0.0,0.01476,1e-05,2.78956]
[1777580615577,38.33,76452.21,0.0,0.01477,1e-05,2.79179]
[1777580620616,38.32,76455.47,0.0,0.01481,1e-05,2.79777]
[1777580626659,38.32,76456.82,0.0,0.01482,1e-05,2.79937]
[1777580631694,38.32,76458.0,0.0,0.01483,1e-05,2.80085]
[1777580636727,38.31,76457.71,0.0,0.01482,1e-05,2.79916]
[1777580641763,38.31,76458.21,0.0,0.01482,1e-05,2.79922]
[1777580646797,38.31,76459.2,0.0,0.01482,1e-05,2.80014]
[1777580651833,38.3,76459.34,0.0,0.01482,1e-05,2.79942]
[1777580659888,38.3,76459.65,0.0,0.01481,1e-05,2.79848]
[1777580664924,38.3,76452.27,0.0,0.01471,1e-05,2.78155]
[1777580666938,38.3,76442.03,0.0,0.01458,1e-05,2.75925]
[1777580671974,38.29,76439.31,0.0,0.01453,1e-05,2.75115]
[1777580677008,38.29,76437.83,0.0,0.01451,1e-05,2.74732]
[1777580682044,38.29,76436.34,0.0,0.01448,1e-05,2.74347]
[1777580688086,38.29,76433.19,0.0,0.01444,1e-05,2.73595]
[1777580693272,38.29,76431.64,0.0,0.01441,1e-05,2.73199]
[1777580697149,38.28,76417.08,0.0,0.01423,1e-05,2.70071]
[1777580702184,38.28,76410.91,0.0,0.01415,1e-05,2.68745]
[1777580708226,38.28,76414.37,0.0,0.01419,1e-05,2.69442]
[1777580712254,38.28,76398.44,0.0,0.01399,1e-05,2.66093]
[1777580713655,38.28,76398.44,0.0,0.01399,1e-05,2.66093]
[1777580713753,38.28,76397.01,0.0,0.01397,1e-05,2.65795]
[1777580719306,38.28,76397.21,0.0,0.01397,1e-05,2.65844]
[1777580724338,38.28,76398.98,0.0,0.01399,1e-05,2.66218]
[1777580727146,38.28,76402.46,0.0,0.01404,1e-05,2.66944]
[1777580727359,38.28,76404.08,0.0,0.01406,1e-05,2.67282]
[1777580727833,38.28,76404.08,0.0,0.01406,1e-05,2.67282]
[1777580727922,38.28,76404.61,0.0,0.01406,1e-05,2.67392]
[1777580730876,38.28,76406.12,0.0,0.01408,1e-05,2.67707]
[1777580731582,38.28,76406.12,0.0,0.01408,1e-05,2.67707]
[1777580732616,38.28,76405.72,0.0,0.01407,1e-05,2.67466]
[1777580732648,38.28,76405.23,0.0,0.01406,1e-05,2.67363]
[1777580738435,38.28,76407.57,0.0,0.01409,1e-05,2.67857]
[1777580741026,38.28,76408.09,0.0,0.0141,1e-05,2.67968]
[1777580741458,38.28,76408.09,0.0,0.0141,1e-05,2.67969]
[1777580746493,38.28,76410.96,0.0,0.01414,1e-05,2.68576]
[1777580749483,38.28,76410.92,0.0,0.01414,1e-05,2.6857]
[1777580749548,38.28,76412.11,0.0,0.01415,1e-05,2.68821]
[1777580754551,38.28,76412.87,0.0,0.01416,1e-05,2.68988]
[1777580759586,38.28,76414.91,0.0,0.01419,1e-05,2.69424]
[1777580765635,38.28,76417.29,0.0,0.01422,1e-05,2.69931]
[1777580768649,38.28,76427.68,0.0,0.01435,1e-05,2.72125]
[1777580773683,38.28,76430.98,0.0,0.01439,1e-05,2.72804]
[1777580778719,38.28,76433.93,0.0,0.01443,1e-05,2.73401]
[1777580780743,38.28,76433.93,0.0,0.01443,1e-05,2.73401]
[1777580780821,38.28,76433.0,0.0,0.01441,1e-05,2.7319]
[1777580781256,38.28,76433.0,0.0,0.01441,1e-05,2.7319]
[1777580781740,38.28,76433.0,0.0,0.01441,1e-05,2.73183]
[1777580786774,38.28,76427.83,0.0,0.01435,1e-05,2.72059]
[1777580791812,38.28,76428.55,0.0,0.01435,1e-05,2.72026]
[1777580796845,38.28,76428.22,0.0,0.01434,1e-05,2.7193]
[1777580801880,38.28,76427.41,0.0,0.01433,1e-05,2.71734]
[1777580806916,38.28,76430.58,0.0,0.01437,1e-05,2.72378]
[1777580811951,38.28,76430.73,0.0,0.01437,1e-05,2.72372]
[1777580816984,38.28,76430.13,0.0,0.01436,1e-05,2.72213]
[1777580822020,38.27,76431.38,0.0,0.01437,1e-05,2.72445]
[1777580827055,38.27,76430.96,0.0,0.01436,1e-05,2.72321]
[1777580832090,38.27,76430.51,0.0,0.01436,1e-05,2.72191]
[1777580837127,38.27,76432.12,0.0,0.01437,1e-05,2.72498]
[1777580842177,38.27,76431.94,0.0,0.01437,1e-05,2.72422]
[1777580847196,38.27,76440.21,0.0,0.01447,1e-05,2.74133]
[1777580852230,38.27,76434.31,0.0,0.01439,1e-05,2.72668]
[1777580857267,38.27,76432.97,0.0,0.01437,1e-05,2.72347]
[1777580862299,38.27,76430.29,0.0,0.01433,1e-05,2.71743]
[1777580867335,38.26,76430.01,0.0,0.01432,1e-05,2.71653]
[1777580872369,38.26,76429.67,0.0,0.01432,1e-05,2.71552]
[1777580877405,38.26,76429.2,0.0,0.01431,1e-05,2.71425]
[1777580882440,38.26,76429.41,0.0,0.01431,1e-05,2.71442]
[1777580887474,38.26,76428.65,0.0,0.0143,1e-05,2.71252]
[1777580893518,38.26,76427.8,0.0,0.01429,1e-05,2.7104]
[1777580899579,38.26,76429.76,0.0,0.01431,1e-05,2.71438]
[1777580906608,38.26,76429.15,0.0,0.0143,1e-05,2.71246]
[1777580911803,38.26,76430.22,0.0,0.0143,1e-05,2.71282]
[1777580921872,38.26,76429.67,0.0,0.01429,1e-05,2.71106]
[1777580927756,38.25,76428.07,0.0,0.01427,1e-05,2.70738]
[1777580932791,38.25,76428.17,0.0,0.01427,1e-05,2.70738]
[1777580937825,38.25,76427.59,0.0,0.01426,1e-05,2.70594]
[1777580942861,38.25,76427.22,0.0,0.01426,1e-05,2.70498]
[1777580947895,38.25,76427.94,0.0,0.01426,1e-05,2.70632]
[1777580952930,38.25,76427.56,0.0,0.01426,1e-05,2.70535]
[1777580957966,38.25,76427.2,0.0,0.01425,1e-05,2.70443]
[1777580966022,38.25,76427.29,0.0,0.01425,1e-05,2.70438]
[1777580973081,38.25,76427.47,0.0,0.01424,1e-05,2.70294]
[1777580978111,38.25,76427.36,0.0,0.01424,1e-05,2.70259]
[1777580983145,38.25,76427.23,0.0,0.01424,1e-05,2.7022]
[1777580988181,38.25,76427.35,0.0,0.01424,1e-05,2.70234]
[1777580993216,38.25,76428.02,0.0,0.01425,1e-05,2.70364]
[1777580998251,38.25,76427.79,0.0,0.01425,1e-05,2.70303]
[1777581002437,38.25,76410.73,0.0,0.01403,1e-05,2.66719]
[1777581005301,38.25,76421.7,0.0,0.01417,1e-05,2.69023]
[1777581010335,38.25,76420.33,0.0,0.01415,1e-05,2.68736]
[1777581015372,38.25,76425.1,0.0,0.01421,1e-05,2.69738]
[1777581020405,38.25,76420.84,0.0,0.01416,1e-05,2.68831]
[1777581025441,38.25,76426.24,0.0,0.01422,1e-05,2.69958]
[1777581030475,38.25,76421.32,0.0,0.01416,1e-05,2.68916]
[1777581035511,38.25,76421.59,0.0,0.01416,1e-05,2.6881]
[1777581040545,38.25,76426.73,0.0,0.01422,1e-05,2.69882]
[1777581045582,38.25,76431.29,0.0,0.01428,1e-05,2.70819]
[1777581050619,38.25,76428.89,0.0,0.01425,1e-05,2.70294]
[1777581054647,38.25,76441.09,0.0,0.0144,1e-05,2.72857]
[1777581059682,38.24,76434.7,0.0,0.01432,1e-05,2.71468]
[1777581064717,38.24,76443.19,0.0,0.01442,1e-05,2.73237]
[1777581069752,38.24,76436.07,0.0,0.01433,1e-05,2.71684]
[1777581074787,38.24,76437.29,0.0,0.01434,1e-05,2.71906]
[1777581079823,38.24,76433.75,0.0,0.0143,1e-05,2.71124]
[1777581084858,38.24,76433.2,0.0,0.01429,1e-05,2.70979]
[1777581089893,38.24,76428.43,0.0,0.01423,1e-05,2.69957]
[1777581094928,38.24,76428.29,0.0,0.01421,1e-05,2.69748]
[1777581099963,38.24,76423.14,0.0,0.01415,1e-05,2.68654]
[1777581106004,38.24,76424.38,0.0,0.01416,1e-05,2.68908]
[1777581111039,38.24,76424.35,0.0,0.01416,1e-05,2.68895]
[1777581116074,38.24,76428.12,0.0,0.01421,1e-05,2.69679]
[1777581121113,38.24,76429.14,0.0,0.01422,1e-05,2.69878]
[1777581126264,38.24,76431.7,0.0,0.01425,1e-05,2.70396]
[1777581131297,38.24,76430.47,0.0,0.01424,1e-05,2.70114]
[1777581136332,38.23,76429.59,0.0,0.01422,1e-05,2.69912]
[1777581141369,38.23,76434.43,0.0,0.01428,1e-05,2.70915]
[1777581146404,38.23,76433.97,0.0,0.01428,1e-05,2.70795]
[1777581152445,38.23,76432.62,0.0,0.01425,1e-05,2.70328]
[1777581157479,38.23,76433.59,0.0,0.01426,1e-05,2.70516]
[1777581162515,38.23,76436.31,0.0,0.0143,1e-05,2.71073]
[1777581167553,38.23,76442.86,0.0,0.01438,1e-05,2.72419]
[1777581173637,38.23,76441.25,0.0,0.01435,1e-05,2.72028]
[1777581179587,38.23,76437.2,0.0,0.0143,1e-05,2.71134]
[1777581184669,38.23,76444.22,0.0,0.01439,1e-05,2.72573]
[1777581189704,38.23,76448.87,0.0,0.01444,1e-05,2.73507]
[1777581194738,38.22,76450.91,0.0,0.01446,1e-05,2.73876]
[1777581199773,38.22,76452.69,0.0,0.01448,1e-05,2.74192]
[1777581204809,38.22,76458.77,0.0,0.01456,1e-05,2.75424]
[1777581209844,38.22,76457.04,0.0,0.01453,1e-05,2.74982]
[1777581214879,38.22,76458.39,0.0,0.01454,1e-05,2.7504]
[1777581219915,38.21,76458.87,0.0,0.01454,1e-05,2.75074]
[1777581224949,38.21,76460.17,0.0,0.01455,1e-05,2.75282]
[1777581229986,38.21,76460.82,0.0,0.01455,1e-05,2.75352]
[1777581235023,38.21,76462.08,0.0,0.01457,1e-05,2.75552]
[1777581240058,38.21,76463.71,0.0,0.01458,1e-05,2.75832]
[1777581245094,38.2,76464.63,0.0,0.01459,1e-05,2.7596]
[1777581250129,38.2,76465.68,0.0,0.0146,1e-05,2.76117]
[1777581255165,38.2,76458.21,0.0,0.0145,1e-05,2.74456]
[1777581260199,38.2,76457.37,0.0,0.01449,1e-05,2.74222]
[1777581265233,38.2,76448.52,0.0,0.01437,1e-05,2.72288]
[1777581271279,38.2,76447.07,0.0,0.01434,1e-05,2.71766]
[1777581276312,38.19,76445.44,0.0,0.01432,1e-05,2.71376]
[1777581282352,38.19,76444.78,0.0,0.0143,1e-05,2.71179]
[1777581287388,38.19,76440.06,0.0,0.01424,1e-05,2.70134]
[1777581293430,38.19,76438.71,0.0,0.01422,1e-05,2.69798]
[1777581298464,38.19,76437.44,0.0,0.0142,1e-05,2.69487]
[1777581303499,38.19,76438.12,0.0,0.01421,1e-05,2.69597]
[1777581310553,38.19,76437.68,0.0,0.0142,1e-05,2.69434]
[1777581315625,38.18,76436.91,0.0,0.01419,1e-05,2.69229]
[1777581322633,38.18,76436.13,0.0,0.01417,1e-05,2.69005]
[1777581327669,38.18,76438.01,0.0,0.01419,1e-05,2.69355]
[1777581332706,38.18,76442.38,0.0,0.01424,1e-05,2.70058]
[1777581335766,38.18,76465.07,0.0,0.01453,1e-05,2.74854]
[1777581341768,38.18,76465.99,0.0,0.01453,1e-05,2.74943]
[1777581346802,38.17,76463.57,0.0,0.0145,1e-05,2.74345]
[1777581351839,38.17,76458.58,0.0,0.01443,1e-05,2.73225]
[1777581356872,38.17,76460.63,0.0,0.01445,1e-05,2.736]
[1777581362917,38.17,76462.63,0.0,0.01447,1e-05,2.73942]
[1777581367950,38.17,76464.99,0.0,0.0145,1e-05,2.74387]
[1777581372985,38.16,76466.74,0.0,0.01452,1e-05,2.74704]
[1777581378020,38.16,76467.89,0.0,0.01453,1e-05,2.74903]
[1777581383057,38.16,76468.54,0.0,0.01453,1e-05,2.74975]
[1777581388092,38.16,76469.09,0.0,0.01454,1e-05,2.75038]
[1777581393134,38.16,76468.73,0.0,0.01452,1e-05,2.74745]
[1777581398161,38.16,76468.03,0.0,0.01451,1e-05,2.74543]
[1777581404204,38.15,76467.88,0.0,0.0145,1e-05,2.74449]
[1777581409237,38.15,76467.85,0.0,0.0145,1e-05,2.74392]
[1777581414277,38.15,76474.99,0.0,0.01459,1e-05,2.75866]
[1777581419307,38.15,76473.88,0.0,0.01457,1e-05,2.75567]
[1777581424343,38.15,76464.5,0.0,0.01445,1e-05,2.73505]
[1777581429378,38.15,76460.84,0.0,0.0144,1e-05,2.72687]
[1777581434412,38.15,76461.44,0.0,0.0144,1e-05,2.72786]
[1777581439449,38.14,76462.32,0.0,0.01441,1e-05,2.72923]
[1777581443476,38.14,76462.96,0.0,0.01442,1e-05,2.73025]
[1777581444483,38.14,76463.2,0.0,0.01442,1e-05,2.73068]
[1777581449520,38.14,76461.86,0.0,0.0144,1e-05,2.7274]
[1777581454569,38.14,76472.02,0.0,0.01452,1e-05,2.74707]
[1777581459601,38.14,76473.14,0.0,0.01453,1e-05,2.74884]
[1777581466676,38.14,76471.95,0.0,0.01451,1e-05,2.74544]
[1777581471685,38.13,76469.2,0.0,0.01447,1e-05,2.73898]
[1777581476746,38.13,76466.63,0.0,0.01443,1e-05,2.73299]
[1777581481758,38.13,76469.65,0.0,0.01447,1e-05,2.73896]
[1777581486817,38.13,76477.41,0.0,0.01457,1e-05,2.755]
[1777581493841,38.13,76482.87,0.0,0.01463,1e-05,2.76582]
[1777581499652,38.13,76484.27,0.0,0.01465,1e-05,2.76832]
[1777581504936,38.12,76484.6,0.0,0.01464,1e-05,2.76804]
[1777581509970,38.12,76486.25,0.0,0.01466,1e-05,2.77101]
[1777581515011,38.12,76488.78,0.0,0.01468,1e-05,2.77439]
[1777581520044,38.12,76488.97,0.0,0.01468,1e-05,2.77409]
[1777581525078,38.12,76489.25,0.0,0.01468,1e-05,2.7742]
[1777581530114,38.11,76489.15,0.0,0.01468,1e-05,2.77325]
[1777581537173,38.11,76489.34,0.0,0.01467,1e-05,2.7728]
[1777581542198,38.11,76489.9,0.0,0.01468,1e-05,2.7734]
[1777581547243,38.11,76490.12,0.0,0.01468,1e-05,2.77338]
[1777581552270,38.11,76490.29,0.0,0.01468,1e-05,2.77299]
[1777581557315,38.11,76490.81,0.0,0.01468,1e-05,2.77349]
[1777581561542,38.1,76490.85,0.0,0.01468,1e-05,2.7732]
[1777581561644,38.1,76490.8,0.0,0.01468,1e-05,2.77309]
[1777581567652,38.1,76490.8,0.0,0.01468,1e-05,2.77309]
[1777581567716,38.1,76490.84,0.0,0.01467,1e-05,2.77231]
[1777581574424,38.1,76490.9,0.0,0.01466,1e-05,2.76996]
[1777581579672,38.1,76490.49,0.0,0.01465,1e-05,2.76859]
[1777581585502,38.1,76493.57,0.0,0.01469,1e-05,2.77439]
[1777581590537,38.09,76493.02,0.0,0.01467,1e-05,2.77257]
[1777581595574,38.09,76490.94,0.0,0.01464,1e-05,2.76745]
[1777581600609,38.09,76489.11,0.0,0.01462,1e-05,2.76293]
[1777581605644,38.09,76487.32,0.0,0.01459,1e-05,2.75851]
[1777581612695,38.09,76483.52,0.0,0.01454,1e-05,2.74958]
[1777581617735,38.08,76485.18,0.0,0.01455,1e-05,2.75259]
[1777581622763,38.08,76484.22,0.0,0.01454,1e-05,2.74996]
[1777581627805,38.08,76484.66,0.0,0.01454,1e-05,2.75035]
[1777581633841,38.08,76483.04,0.0,0.01451,1e-05,2.74462]
[1777581636862,38.08,76470.22,0.0,0.01434,1e-05,2.71692]
[1777581641899,38.08,76471.4,0.0,0.01435,1e-05,2.71916]
[1777581646932,38.08,76474.67,0.0,0.01439,1e-05,2.72585]
[1777581651971,38.08,76471.6,0.0,0.01435,1e-05,2.71905]
[1777581657001,38.08,76468.46,0.0,0.01431,1e-05,2.71224]
[1777581662040,38.08,76469.01,0.0,0.01432,1e-05,2.71325]
[1777581667076,38.08,76467.11,0.0,0.01429,1e-05,2.70908]
[1777581672113,38.07,76478.99,0.0,0.01444,1e-05,2.73417]
[1777581677148,38.07,76480.08,0.0,0.01446,1e-05,2.73619]
[1777581682184,38.07,76482.63,0.0,0.01449,1e-05,2.74137]
[1777581687218,38.07,76484.95,0.0,0.01451,1e-05,2.7459]
[1777581692253,38.07,76487.37,0.0,0.01454,1e-05,2.74917]
[1777581697288,38.07,76486.22,0.0,0.01452,1e-05,2.74633]
[1777581703330,38.07,76484.63,0.0,0.01449,1e-05,2.74251]
[1777581708367,38.07,76483.73,0.0,0.01448,1e-05,2.74025]
[1777581713400,38.07,76483.39,0.0,0.01447,1e-05,2.73913]
[1777581718438,38.07,76479.61,0.0,0.01442,1e-05,2.73075]
[1777581723469,38.07,76479.26,0.0,0.01442,1e-05,2.7298]
[1777581728512,38.06,76478.49,0.0,0.01441,1e-05,2.72787]
[1777581733541,38.06,76478.67,0.0,0.01441,1e-05,2.72808]
[1777581738578,38.06,76478.56,0.0,0.0144,1e-05,2.72762]
[1777581744620,38.06,76478.65,0.0,0.0144,1e-05,2.7275]
[1777581750662,38.06,76478.48,0.0,0.0144,1e-05,2.72693]
[1777581755698,38.06,76478.16,0.0,0.01439,1e-05,2.72444]
[1777581760735,38.06,76478.24,0.0,0.01439,1e-05,2.72442]
[1777581765770,38.06,76478.59,0.0,0.01439,1e-05,2.72497]
[1777581771814,38.06,76478.57,0.0,0.01439,1e-05,2.72465]
[1777581776848,38.06,76476.03,0.0,0.01435,1e-05,2.71908]
[1777581781883,38.06,76477.54,0.0,0.01437,1e-05,2.72214]
[1777581786917,38.06,76478.25,0.0,0.01438,1e-05,2.72348]
[1777581795984,38.06,76478.12,0.0,0.01438,1e-05,2.72291]
[1777581801024,38.06,76484.52,0.0,0.01446,1e-05,2.73641]
[1777581802031,38.06,76500.89,0.0,0.01467,1e-05,2.77156]
[1777581807070,38.05,76501.05,0.0,0.01467,1e-05,2.77146]
[1777581812102,38.05,76500.16,0.0,0.01465,1e-05,2.76723]
[1777581817136,38.05,76483.85,0.0,0.01443,1e-05,2.73166]
[1777581822172,38.05,76481.93,0.0,0.01441,1e-05,2.72734]
[1777581827208,38.05,76487.05,0.0,0.01447,1e-05,2.73809]
[1777581832246,38.05,76493.66,0.0,0.01455,1e-05,2.75178]
[1777581837277,38.05,76495.1,0.0,0.01457,1e-05,2.75458]
[1777581842312,38.05,76494.72,0.0,0.01456,1e-05,2.75329]
[1777581847347,38.05,76492.05,0.0,0.01453,1e-05,2.74722]
[1777581852382,38.05,76489.14,0.0,0.01449,1e-05,2.74073]
[1777581857416,38.04,76493.55,0.0,0.01454,1e-05,2.74986]
[1777581863459,38.04,76493.91,0.0,0.01454,1e-05,2.75008]
[1777581868495,38.04,76493.44,0.0,0.01453,1e-05,2.74865]
[1777581873538,38.04,76491.65,0.0,0.0145,1e-05,2.74281]
[1777581878572,38.04,76492.19,0.0,0.0145,1e-05,2.74358]
[1777581885621,38.04,76493.28,0.0,0.01452,1e-05,2.74535]
[1777581890656,38.04,76490.77,0.0,0.01448,1e-05,2.73957]
[1777581895692,38.04,76488.84,0.0,0.01445,1e-05,2.73508]
[1777581900728,38.03,76484.13,0.0,0.01439,1e-05,2.72475]
[1777581905761,38.03,76483.82,0.0,0.01439,1e-05,2.72377]
[1777581910799,38.03,76486.14,0.0,0.01441,1e-05,2.72844]
[1777581915834,38.03,76482.96,0.0,0.01437,1e-05,2.7214]
[1777581920868,38.03,76483.63,0.0,0.01438,1e-05,2.72257]
[1777581925903,38.03,76483.47,0.0,0.01437,1e-05,2.72195]
[1777581930939,38.03,76484.41,0.0,0.01438,1e-05,2.72368]
[1777581935973,38.03,76488.51,0.0,0.01443,1e-05,2.73053]
[1777581941009,38.03,76489.16,0.0,0.01443,1e-05,2.73158]
[1777581946048,38.03,76489.75,0.0,0.01444,1e-05,2.73249]
[1777581952090,38.03,76489.2,0.0,0.01443,1e-05,2.73091]
[1777581957122,38.02,76485.26,0.0,0.01438,1e-05,2.72223]
[1777581962156,38.02,76485.81,0.0,0.01438,1e-05,2.72315]
[1777581967192,38.02,76485.9,0.0,0.01438,1e-05,2.72306]
[1777581977263,38.02,76485.32,0.0,0.01437,1e-05,2.7213]
[1777581982298,38.02,76483.4,0.0,0.01434,1e-05,2.71694]
[1777581987334,38.02,76481.3,0.0,0.01432,1e-05,2.71226]
[1777581992373,38.02,76481.52,0.0,0.01431,1e-05,2.71098]
[1777581997405,38.02,76482.33,0.0,0.01432,1e-05,2.71252]
[1777582002439,38.02,76481.03,0.0,0.0143,1e-05,2.70949]
[1777582009487,38.02,76481.72,0.0,0.01431,1e-05,2.71071]
[1777582014522,38.02,76482.24,0.0,0.01431,1e-05,2.71167]
[1777582020567,38.02,76482.78,0.0,0.01432,1e-05,2.71256]
[1777582025601,38.02,76479.43,0.0,0.01428,1e-05,2.70534]
[1777582030635,38.02,76480.05,0.0,0.01428,1e-05,2.70655]
[1777582035672,38.02,76482.58,0.0,0.01432,1e-05,2.71184]
[1777582040705,38.02,76483.88,0.0,0.01433,1e-05,2.71447]
[1777582045741,38.02,76483.1,0.0,0.01432,1e-05,2.71267]
[1777582050776,38.01,76485.66,0.0,0.01435,1e-05,2.71798]
[1777582055811,38.01,76484.6,0.0,0.01433,1e-05,2.71397]
[1777582060845,38.01,76484.55,0.0,0.01433,1e-05,2.71374]
[1777582065881,38.01,76485.11,0.0,0.01433,1e-05,2.71479]
[1777582070915,38.01,76488.77,0.0,0.01438,1e-05,2.72242]
[1777582075951,38.01,76488.39,0.0,0.01437,1e-05,2.72147]
[1777582081993,38.01,76487.81,0.0,0.01437,1e-05,2.72005]
[1777582087028,38.01,76485.14,0.0,0.01433,1e-05,2.71422]
[1777582092063,38.01,76485.26,0.0,0.01433,1e-05,2.71441]
[1777582097104,38.01,76486.03,0.0,0.01434,1e-05,2.71601]
[1777582102139,38.01,76484.56,0.0,0.01432,1e-05,2.71284]
[1777582107174,38.01,76485.3,0.0,0.01433,1e-05,2.71437]
[1777582115229,38.01,76485.19,0.0,0.01432,1e-05,2.71247]
[1777582121273,38.01,76484.57,0.0,0.01431,1e-05,2.71113]
[1777582126307,38.01,76484.59,0.0,0.01431,1e-05,2.71116]
[1777582129328,38.01,76496.84,0.0,0.01447,1e-05,2.73727]
[1777582134363,38.01,76509.96,0.0,0.01464,1e-05,2.76526]
[1777582139399,38.01,76510.32,0.0,0.01464,1e-05,2.76553]
[1777582144434,38.01,76510.8,0.0,0.01465,1e-05,2.76604]
[1777582149467,38.01,76511.41,0.0,0.01465,1e-05,2.7669]
[1777582151482,38.01,76525.04,0.0,0.01483,1e-05,2.79629]
[1777582156517,38.0,76519.44,0.0,0.01475,1e-05,2.78306]
[1777582161553,38.0,76514.72,0.0,0.01468,1e-05,2.77188]
[1777582166587,38.0,76514.68,0.0,0.01468,1e-05,2.771]
[1777582171606,37.99,76512.6,0.0,0.01463,1e-05,2.76407]
[1777582177664,37.99,76511.04,0.0,0.01461,1e-05,2.75975]
[1777582182698,37.99,76509.44,0.0,0.01458,1e-05,2.75551]
[1777582188741,37.99,76508.58,0.0,0.01457,1e-05,2.75274]
[1777582191745,37.99,76509.84,0.0,0.01458,1e-05,2.75514]
[1777582191776,37.99,76509.94,0.0,0.01458,1e-05,2.7552]
[1777582193020,37.99,76509.94,0.0,0.01458,1e-05,2.7552]
[1777582193075,37.99,76509.86,0.0,0.01458,1e-05,2.75487]
[1777582198811,37.98,76508.05,0.0,0.01455,1e-05,2.75001]
[1777582203847,37.98,76507.07,0.0,0.01453,1e-05,2.74713]
[1777582208881,37.98,76507.9,0.0,0.01454,1e-05,2.74816]
[1777582213919,37.98,76499.15,0.0,0.01442,1e-05,2.72864]
[1777582218952,37.97,76496.69,0.0,0.01438,1e-05,2.72283]
[1777582224993,37.97,76497.91,0.0,0.0144,1e-05,2.72477]
[1777582230030,37.97,76496.06,0.0,0.01437,1e-05,2.72026]
[1777582236071,37.97,76495.79,0.0,0.01435,1e-05,2.71757]
[1777582241106,37.97,76498.24,0.0,0.01438,1e-05,2.72216]
[1777582246143,37.97,76489.12,0.0,0.01426,1e-05,2.70224]
[1777582252174,37.97,76488.47,0.0,0.01425,1e-05,2.70041]
[1777582257220,37.96,76487.88,0.0,0.01424,1e-05,2.69876]
[1777582262258,37.96,76487.04,0.0,0.01423,1e-05,2.69657]
[1777582267293,37.96,76486.19,0.0,0.01421,1e-05,2.69435]
[1777582272325,37.96,76484.59,0.0,0.01419,1e-05,2.69055]
[1777582278371,37.96,76483.61,0.0,0.01418,1e-05,2.688]
[1777582284420,37.96,76485.25,0.0,0.01419,1e-05,2.69098]
[1777582289446,37.96,76485.69,0.0,0.0142,1e-05,2.69146]
[1777582295488,37.96,76484.3,0.0,0.01417,1e-05,2.68643]
[1777582300524,37.95,76484.16,0.0,0.01416,1e-05,2.68572]
[1777582305559,37.95,76484.04,0.0,0.01416,1e-05,2.68505]
[1777582310594,37.95,76483.71,0.0,0.01415,1e-05,2.68395]
[1777582316635,37.95,76490.48,0.0,0.01424,1e-05,2.69777]
[1777582321671,37.95,76492.73,0.0,0.01426,1e-05,2.70202]
[1777582326709,37.95,76488.96,0.0,0.01421,1e-05,2.69351]
[1777582331745,37.95,76488.97,0.0,0.01421,1e-05,2.69307]
[1777582336779,37.94,76487.98,0.0,0.01419,1e-05,2.69051]
[1777582341816,37.94,76487.33,0.0,0.01418,1e-05,2.68868]
[1777582346849,37.94,76486.81,0.0,0.01417,1e-05,2.68712]
[1777582351887,37.94,76486.79,0.0,0.01416,1e-05,2.68494]
[1777582356922,37.94,76485.61,0.0,0.01414,1e-05,2.68201]
[1777582361958,37.94,76484.96,0.0,0.01413,1e-05,2.68021]
[1777582366992,37.94,76483.29,0.0,0.01411,1e-05,2.67627]
[1777582372027,37.94,76477.57,0.0,0.01403,1e-05,2.66391]
[1777582377062,37.93,76480.32,0.0,0.01407,1e-05,2.66941]
[1777582382098,37.93,76481.11,0.0,0.01407,1e-05,2.67075]
[1777582387133,37.93,76480.9,0.0,0.01407,1e-05,2.66998]
[1777582393174,37.93,76481.37,0.0,0.01407,1e-05,2.6706]
[1777582398209,37.93,76479.86,0.0,0.01405,1e-05,2.6671]
[1777582403244,37.93,76473.75,0.0,0.01397,1e-05,2.6541]
[1777582408280,37.93,76477.76,0.0,0.01402,1e-05,2.66241]
[1777582413314,37.93,76490.26,0.0,0.01417,1e-05,2.68705]
[1777582418351,37.93,76490.52,0.0,0.01418,1e-05,2.68733]
[1777582423369,37.93,76489.2,0.0,0.01416,1e-05,2.68428]
[1777582428420,37.93,76486.94,0.0,0.01413,1e-05,2.67928]
[1777582433454,37.93,76485.46,0.0,0.01411,1e-05,2.676]
[1777582438490,37.93,76484.22,0.0,0.01409,1e-05,2.67325]
[1777582443524,37.93,76483.41,0.0,0.01408,1e-05,2.67146]
[1777582448559,37.93,76483.73,0.0,0.01408,1e-05,2.67206]
[1777582453596,37.93,76483.3,0.0,0.01408,1e-05,2.67109]
[1777582458631,37.93,76484.2,0.0,0.01409,1e-05,2.67294]
[1777582463668,37.93,76484.94,0.0,0.0141,1e-05,2.67444]
[1777582468703,37.93,76486.95,0.0,0.01412,1e-05,2.6786]
[1777582473739,37.93,76487.11,0.0,0.01412,1e-05,2.67726]
[1777582478780,37.93,76487.83,0.0,0.01412,1e-05,2.67869]
[1777582483792,37.92,76487.52,0.0,0.01412,1e-05,2.67793]
[1777582488850,37.92,76487.72,0.0,0.01412,1e-05,2.67825]
[1777582493862,37.92,76487.15,0.0,0.01411,1e-05,2.67694]
[1777582498920,37.92,76487.01,0.0,0.01411,1e-05,2.67654]
[1777582503932,37.92,76487.47,0.0,0.01412,1e-05,2.6774]
[1777582510012,37.92,76488.73,0.0,0.01413,1e-05,2.67993]
[1777582515042,37.92,76491.55,0.0,0.01417,1e-05,2.68576]
[1777582524104,37.92,76493.05,0.0,0.01418,1e-05,2.68867]
[1777582529140,37.92,76494.8,0.0,0.01421,1e-05,2.69226]
[1777582534174,37.92,76495.45,0.0,0.01421,1e-05,2.69193]
[1777582539210,37.92,76494.55,0.0,0.01419,1e-05,2.68993]
[1777582544244,37.92,76492.19,0.0,0.01416,1e-05,2.68489]
[1777582554282,37.92,76491.18,0.0,0.01415,1e-05,2.68269]
[1777582559350,37.92,76489.05,0.0,0.01412,1e-05,2.67816]
[1777582564385,37.92,76487.83,0.0,0.01411,1e-05,2.67556]
[1777582569420,37.92,76486.63,0.0,0.01409,1e-05,2.67303]
[1777582574455,37.92,76487.81,0.0,0.01411,1e-05,2.6755]
[1777582579492,37.92,76487.25,0.0,0.0141,1e-05,2.67431]
[1777582584527,37.92,76486.78,0.0,0.01409,1e-05,2.67331]
[1777582589563,37.92,76486.35,0.0,0.01409,1e-05,2.6724]
[1777582596612,37.92,76485.59,0.0,0.01407,1e-05,2.66924]
[1777582603661,37.92,76486.12,0.0,0.01408,1e-05,2.67038]
[1777582609703,37.92,76485.82,0.0,0.01407,1e-05,2.66976]
[1777582617761,37.92,76485.08,0.0,0.01406,1e-05,2.66824]
[1777582622794,37.92,76481.17,0.0,0.01402,1e-05,2.66011]
[1777582627829,37.92,76481.09,0.0,0.01402,1e-05,2.66007]
[1777582632864,37.92,76481.74,0.0,0.01402,1e-05,2.66157]
[1777582638905,37.92,76482.89,0.0,0.01404,1e-05,2.66415]
[1777582643944,37.92,76483.31,0.0,0.01405,1e-05,2.66515]
[1777582648978,37.92,76483.03,0.0,0.01404,1e-05,2.66467]
[1777582654012,37.92,76481.72,0.0,0.01402,1e-05,2.66045]
[1777582659049,37.92,76480.15,0.0,0.014,1e-05,2.65731]
[1777582664084,37.92,76480.87,0.0,0.01401,1e-05,2.659]
[1777582669119,37.92,76481.68,0.0,0.01402,1e-05,2.66089]
[1777582674154,37.93,76481.21,0.0,0.01402,1e-05,2.66008]
[1777582679576,37.93,76479.21,0.0,0.01399,1e-05,2.65605]
[1777582685230,37.93,76477.16,0.0,0.01397,1e-05,2.65221]
[1777582690265,37.93,76480.35,0.0,0.01401,1e-05,2.65912]
[1777582695301,37.93,76485.19,0.0,0.01407,1e-05,2.66954]
[1777582700336,37.93,76486.15,0.0,0.01409,1e-05,2.67168]
[1777582705371,37.93,76485.47,0.0,0.01408,1e-05,2.67034]
[1777582710406,37.93,76480.91,0.0,0.01402,1e-05,2.66084]
[1777582715441,37.93,76480.15,0.0,0.01401,1e-05,2.65786]
[1777582720485,37.93,76472.95,0.0,0.01392,1e-05,2.643]
[1777582725519,37.93,76475.95,0.0,0.01396,1e-05,2.64963]
[1777582730555,37.93,76477.79,0.0,0.01398,1e-05,2.65384]
[1777582735590,37.93,76473.96,0.0,0.01394,1e-05,2.64625]
[1777582738610,37.93,76463.71,0.0,0.01381,1e-05,2.62517]
[1777582741631,37.94,76451.09,0.0,0.01366,1e-05,2.59948]
[1777582746667,37.94,76451.68,0.0,0.01367,1e-05,2.60155]
[1777582751701,37.94,76450.4,0.0,0.01366,1e-05,2.59972]
[1777582756737,37.94,76448.82,0.0,0.01364,1e-05,2.59724]
[1777582761771,37.95,76447.94,0.0,0.01364,1e-05,2.59617]
[1777582766807,37.95,76446.96,0.0,0.01363,1e-05,2.59493]
[1777582771841,37.95,76443.56,0.0,0.01358,1e-05,2.58718]
[1777582777883,37.95,76444.51,0.0,0.0136,1e-05,2.59017]
[1777582783925,37.96,76446.0,0.0,0.01363,1e-05,2.59425]
[1777582788961,37.96,76445.99,0.0,0.01363,1e-05,2.59507]
[1777582793995,37.96,76448.51,0.0,0.01367,1e-05,2.60111]
[1777582801047,37.96,76449.04,0.0,0.01368,1e-05,2.60341]
[1777582801713,37.96,76449.04,0.0,0.01368,1e-05,2.60341]
[1777582802054,37.97,76445.53,0.0,0.01364,1e-05,2.59634]
[1777582807090,37.97,76448.18,0.0,0.01368,1e-05,2.60272]
[1777582810145,37.97,76448.13,0.0,0.01368,1e-05,2.60278]
[1777582811116,37.97,76450.02,0.0,0.0137,1e-05,2.60716]
[1777582811790,37.97,76450.02,0.0,0.0137,1e-05,2.60716]
[1777582812124,37.97,76451.83,0.0,0.01373,1e-05,2.61107]
[1777582814774,37.97,76452.08,0.0,0.01373,1e-05,2.61174]
[1777582814818,37.97,76453.98,0.0,0.01376,1e-05,2.616]
[1777582815312,37.97,76453.98,0.0,0.01376,1e-05,2.616]
[1777582816038,37.97,76453.98,0.0,0.01376,1e-05,2.616]
[1777582827230,37.98,76460.03,0.0,0.01384,1e-05,2.63021]
[1777582832264,37.98,76460.29,0.0,0.01384,1e-05,2.6298]
[1777582838306,37.98,76460.56,0.0,0.01385,1e-05,2.63107]
[1777582843342,37.98,76460.8,0.0,0.01386,1e-05,2.63213]
[1777582848377,37.98,76461.73,0.0,0.01387,1e-05,2.63461]
[1777582853413,37.99,76461.57,0.0,0.01387,1e-05,2.63488]
[1777582858448,37.99,76461.24,0.0,0.01387,1e-05,2.63468]
[1777582863483,37.99,76461.98,0.0,0.01388,1e-05,2.63669]
[1777582869524,37.99,76461.7,0.0,0.01388,1e-05,2.63664]
[1777582874559,37.99,76461.71,0.0,0.01389,1e-05,2.6371]
[1777582879595,37.99,76471.17,0.0,0.01401,1e-05,2.65728]
[1777582885637,37.99,76473.52,0.0,0.01404,1e-05,2.66254]
[1777582890672,37.99,76474.79,0.0,0.01406,1e-05,2.66549]
[1777582897720,38.0,76467.64,0.0,0.01396,1e-05,2.64938]
[1777582902758,38.0,76463.96,0.0,0.01392,1e-05,2.64201]
[1777582907792,38.0,76459.76,0.0,0.01387,1e-05,2.63358]
[1777582912827,38.0,76455.75,0.0,0.01382,1e-05,2.62557]
[1777582919876,38.0,76455.17,0.0,0.01381,1e-05,2.62482]
[1777582925918,38.0,76452.63,0.0,0.01378,1e-05,2.61994]
[1777582931924,38.0,76452.3,0.0,0.01378,1e-05,2.61964]
[1777582941994,38.0,76449.51,0.0,0.01375,1e-05,2.61449]
[1777582948073,38.0,76448.04,0.0,0.01374,1e-05,2.61182]
[1777582953108,38.01,76450.07,0.0,0.01376,1e-05,2.61476]
[1777582958142,38.01,76454.17,0.0,0.01381,1e-05,2.62353]
[1777582963178,38.01,76463.22,0.0,0.01392,1e-05,2.64257]
[1777582968212,38.01,76465.81,0.0,0.01396,1e-05,2.64816]
[1777582973247,38.01,76467.53,0.0,0.01398,1e-05,2.65194]
[1777582978282,38.01,76469.98,0.0,0.01401,1e-05,2.65725]
[1777582983317,38.01,76471.9,0.0,0.01404,1e-05,2.66145]
[1777582991430,38.01,76472.42,0.0,0.01404,1e-05,2.66285]
[1777582996463,38.01,76477.53,0.0,0.01411,1e-05,2.67379]
[1777583002505,38.01,76478.34,0.0,0.01412,1e-05,2.67568]
[1777583009554,38.01,76478.97,0.0,0.01413,1e-05,2.67724]
[1777583014594,38.01,76479.9,0.0,0.01414,1e-05,2.67782]
[1777583019625,38.01,76480.53,0.0,0.01414,1e-05,2.67933]
[1777583024660,38.01,76482.09,0.0,0.01417,1e-05,2.6828]
[1777583029694,38.01,76485.88,0.0,0.01421,1e-05,2.69091]
[1777583039761,38.01,76485.76,0.0,0.01421,1e-05,2.69079]
[1777583048828,38.01,76485.1,0.0,0.01421,1e-05,2.68946]
[1777583053864,38.01,76486.16,0.0,0.01422,1e-05,2.69173]
[1777583058897,38.01,76485.8,0.0,0.01422,1e-05,2.69097]
[1777583063932,38.01,76485.8,0.0,0.01422,1e-05,2.69097]
[1777583068974,38.01,76485.56,0.0,0.01421,1e-05,2.69046]
[1777583074003,38.01,76485.29,0.0,0.0142,1e-05,2.68829]
[1777583082991,38.01,76484.85,0.0,0.01419,1e-05,2.68738]
[1777583088101,38.01,76484.47,0.0,0.01419,1e-05,2.68659]
[1777583095151,38.01,76483.79,0.0,0.01418,1e-05,2.68518]
[1777583100186,38.01,76483.85,0.0,0.01418,1e-05,2.68533]
[1777583103206,38.01,76538.1,0.0,0.01488,1e-05,2.80005]
[1777583103971,38.01,76538.1,0.0,0.01488,1e-05,2.80005]
[1777583105454,38.0,76536.39,0.0,0.01484,1e-05,2.7944]
[1777583110256,37.98,76474.04,0.0,0.01399,1e-05,2.65413]
[1777583115291,37.98,76475.43,0.0,0.01401,1e-05,2.65727]
[1777583120326,37.99,76475.62,0.0,0.01402,1e-05,2.65786]
[1777583125360,37.99,76482.48,0.0,0.0141,1e-05,2.6724]
[1777583130396,37.99,76486.33,0.0,0.01415,1e-05,2.68048]
[1777583136438,37.99,76487.58,0.0,0.01416,1e-05,2.68145]
[1777583141472,37.98,76488.16,0.0,0.01417,1e-05,2.68259]
[1777583146514,37.98,76490.91,0.0,0.0142,1e-05,2.68827]
[1777583151545,37.98,76490.26,0.0,0.01419,1e-05,2.68672]
[1777583156581,37.98,76484.36,0.0,0.01412,1e-05,2.67412]
[1777583161616,37.98,76483.61,0.0,0.01411,1e-05,2.67249]
[1777583166651,37.98,76490.23,0.0,0.01419,1e-05,2.68642]
[1777583171686,37.98,76490.03,0.0,0.01419,1e-05,2.68584]
[1777583176720,37.98,76489.82,0.0,0.01418,1e-05,2.68524]
[1777583181755,37.98,76491.29,0.0,0.0142,1e-05,2.68821]
[1777583186790,37.98,76490.89,0.0,0.01419,1e-05,2.68719]
[1777583193839,37.98,76490.65,0.0,0.01418,1e-05,2.6848]
[1777583198875,37.98,76489.05,0.0,0.01416,1e-05,2.68125]
[1777583204917,37.98,76489.21,0.0,0.01416,1e-05,2.68138]
[1777583209951,37.98,76488.62,0.0,0.01415,1e-05,2.67996]
[1777583213981,37.98,76476.16,0.0,0.01399,1e-05,2.65364]
[1777583219015,37.98,76461.89,0.0,0.01382,1e-05,2.62398]
[1777583224053,37.98,76463.57,0.0,0.01384,1e-05,2.62778]
[1777583229086,37.98,76464.71,0.0,0.01385,1e-05,2.63046]
[1777583235127,37.98,76464.48,0.0,0.01385,1e-05,2.63036]
[1777583240165,37.98,76464.59,0.0,0.01386,1e-05,2.63093]
[1777583245198,37.98,76465.7,0.0,0.01387,1e-05,2.63358]
[1777583251240,37.99,76464.91,0.0,0.01386,1e-05,2.63081]
[1777583256276,37.99,76465.15,0.0,0.01386,1e-05,2.6317]
[1777583261309,37.99,76465.77,0.0,0.01387,1e-05,2.6334]
[1777583267352,37.99,76467.59,0.0,0.0139,1e-05,2.63763]
[1777583272387,37.99,76462.21,0.0,0.01383,1e-05,2.62682]
[1777583277422,37.99,76461.31,0.0,0.01383,1e-05,2.62544]
[1777583283464,37.99,76461.88,0.0,0.01384,1e-05,2.62722]
[1777583288499,37.99,76465.17,0.0,0.01388,1e-05,2.63451]
[1777583295548,38.0,76464.6,0.0,0.01388,1e-05,2.63387]
[1777583296632,38.0,76450.87,0.0,0.01371,1e-05,2.60548]
[1777583301656,38.0,76448.65,0.0,0.01368,1e-05,2.60158]
[1777583305685,38.0,76460.32,0.0,0.01383,1e-05,2.62634]
[1777583311581,38.0,76462.05,0.0,0.01385,1e-05,2.62903]
[1777583316766,38.0,76463.35,0.0,0.01387,1e-05,2.63232]
[1777583321801,38.01,76464.25,0.0,0.01388,1e-05,2.63479]
[1777583326837,38.01,76464.95,0.0,0.0139,1e-05,2.63684]
[1777583331872,38.01,76464.99,0.0,0.0139,1e-05,2.63749]
[1777583336906,38.01,76460.52,0.0,0.01385,1e-05,2.62877]
[1777583341945,38.01,76459.1,0.0,0.01383,1e-05,2.62647]
[1777583346977,38.01,76458.37,0.0,0.01383,1e-05,2.62562]
[1777583352025,38.02,76458.37,0.0,0.01383,1e-05,2.6264]
[1777583357054,38.02,76458.9,0.0,0.01384,1e-05,2.62813]
[1777583362094,38.02,76450.21,0.0,0.01374,1e-05,2.61058]
[1777583366124,38.02,76440.07,0.0,0.01362,1e-05,2.59054]
[1777583371161,38.03,76437.12,0.0,0.01358,1e-05,2.58383]
[1777583376196,38.03,76433.66,0.0,0.01354,1e-05,2.57766]
[1777583381231,38.03,76430.62,0.0,0.01351,1e-05,2.57242]
[1777583386266,38.03,76431.57,0.0,0.01353,1e-05,2.57536]
[1777583391303,38.04,76430.47,0.0,0.01352,1e-05,2.57412]
[1777583396337,38.04,76417.59,0.0,0.01337,1e-05,2.54902]
[1777583401373,38.04,76412.09,0.0,0.01331,1e-05,2.53909]
[1777583406407,38.05,76411.06,0.0,0.01331,1e-05,2.53821]
[1777583411443,38.05,76408.12,0.0,0.01328,1e-05,2.53342]
[1777583416478,38.05,76404.67,0.0,0.01325,1e-05,2.52759]
[1777583421512,38.06,76404.2,0.0,0.01325,1e-05,2.52776]
[1777583426546,38.06,76405.2,0.0,0.01326,1e-05,2.53084]
[1777583431583,38.06,76405.73,0.0,0.01327,1e-05,2.5314]
[1777583436618,38.07,76405.04,0.0,0.01327,1e-05,2.53101]
[1777583442659,38.07,76404.65,0.0,0.01327,1e-05,2.53142]
[1777583448702,38.07,76403.62,0.0,0.01326,1e-05,2.53051]
[1777583453737,38.08,76399.47,0.0,0.01322,1e-05,2.52312]
[1777583458773,38.08,76401.66,0.0,0.01325,1e-05,2.52852]
[1777583463807,38.08,76400.5,0.0,0.01325,1e-05,2.52718]
[1777583468854,38.09,76399.43,0.0,0.01324,1e-05,2.52599]
[1777583473878,38.09,76398.18,0.0,0.01323,1e-05,2.52444]
[1777583479919,38.09,76397.02,0.0,0.01322,1e-05,2.52324]
[1777583485961,38.1,76396.65,0.0,0.01322,1e-05,2.52361]
[1777583490996,38.1,76395.09,0.0,0.01321,1e-05,2.5214]
[1777583496034,38.1,76394.98,0.0,0.01321,1e-05,2.52059]
[1777583502075,38.11,76394.42,0.0,0.01321,1e-05,2.52061]
[1777583507112,38.11,76394.36,0.0,0.01321,1e-05,2.52144]
[1777583512146,38.11,76392.45,0.0,0.0132,1e-05,2.51857]
[1777583517180,38.11,76388.01,0.0,0.01315,1e-05,2.51071]
[1777583522215,38.12,76387.84,0.0,0.01315,1e-05,2.51145]
[1777583527251,38.12,76387.23,0.0,0.01315,1e-05,2.51152]
[1777583533292,38.13,76387.38,0.0,0.01316,1e-05,2.51311]
[1777583536319,38.13,76397.54,0.0,0.01329,1e-05,2.53416]
[1777583541350,38.13,76403.75,0.0,0.01337,1e-05,2.54751]
[1777583547390,38.13,76405.03,0.0,0.01339,1e-05,2.55101]
[1777583552428,38.13,76403.35,0.0,0.01337,1e-05,2.54683]
[1777583557464,38.14,76403.59,0.0,0.01337,1e-05,2.54808]
[1777583562499,38.14,76404.51,0.0,0.01339,1e-05,2.55069]
[1777583567533,38.14,76406.8,0.0,0.01342,1e-05,2.55604]
[1777583572569,38.14,76407.1,0.0,0.01343,1e-05,2.55734]
[1777583578611,38.15,76407.32,0.0,0.01344,1e-05,2.55862]
[1777583583646,38.15,76408.89,0.0,0.01346,1e-05,2.56249]
[1777583588680,38.15,76407.75,0.0,0.01345,1e-05,2.56084]
[1777583593718,38.15,76420.94,0.0,0.01362,1e-05,2.58837]
[1777583599690,38.15,76424.71,0.0,0.01366,1e-05,2.59644]
[1777583604794,38.15,76432.2,0.0,0.01376,1e-05,2.61235]
[1777583609827,38.15,76435.83,0.0,0.01381,1e-05,2.62013]
[1777583614863,38.16,76443.06,0.0,0.01389,1e-05,2.6338]
[1777583619898,38.16,76444.39,0.0,0.01391,1e-05,2.63678]
[1777583624935,38.16,76444.5,0.0,0.01391,1e-05,2.63725]
[1777583629968,38.16,76447.27,0.0,0.01395,1e-05,2.64324]
[1777583632990,38.16,76435.87,0.0,0.01381,1e-05,2.61969]
[1777583639880,38.16,76431.65,0.0,0.01376,1e-05,2.61167]
[1777583645075,38.16,76443.54,0.0,0.01391,1e-05,2.63675]
[1777583650109,38.16,76444.99,0.0,0.01393,1e-05,2.64007]
[1777583656151,38.16,76445.57,0.0,0.01394,1e-05,2.64164]
[1777583661187,38.16,76445.35,0.0,0.01394,1e-05,2.64149]
[1777583666222,38.16,76449.45,0.0,0.01399,1e-05,2.65033]
[1777583671256,38.17,76449.47,0.0,0.01398,1e-05,2.64906]
[1777583676295,38.17,76447.55,0.0,0.01396,1e-05,2.64535]
[1777583681326,38.17,76446.81,0.0,0.01395,1e-05,2.64414]
[1777583686362,38.17,76446.72,0.0,0.01396,1e-05,2.64431]
[1777583691397,38.17,76447.5,0.0,0.01397,1e-05,2.6463]
[1777583698446,38.17,76442.86,0.0,0.01391,1e-05,2.6373]
[1777583703873,38.17,76442.68,0.0,0.01391,1e-05,2.63727]
[1777583703957,38.17,76434.0,0.0,0.01381,1e-05,2.61938]
[1777583705414,38.17,76434.0,0.0,0.01381,1e-05,2.61938]
[1777583705495,38.17,76434.43,0.0,0.01381,1e-05,2.62038]
[1777583710530,38.18,76436.02,0.0,0.01384,1e-05,2.62435]
[1777583715565,38.18,76436.37,0.0,0.01384,1e-05,2.62562]
[1777583720600,38.18,76438.77,0.0,0.01388,1e-05,2.63109]
[1777583725635,38.18,76440.63,0.0,0.0139,1e-05,2.63542]
[1777583737726,38.18,76441.39,0.0,0.01391,1e-05,2.63652]
[1777583742756,38.18,76442.26,0.0,0.01392,1e-05,2.6388]
[1777583748799,38.19,76441.03,0.0,0.01391,1e-05,2.63683]
[1777583752824,38.19,76427.27,0.0,0.01374,1e-05,2.60878]
[1777583757859,38.19,76420.78,0.0,0.01367,1e-05,2.59627]
[1777583762894,38.19,76422.81,0.0,0.0137,1e-05,2.60123]
[1777583767928,38.19,76423.57,0.0,0.01371,1e-05,2.60354]
[1777583773971,38.2,76424.21,0.0,0.01373,1e-05,2.60572]
[1777583779005,38.2,76425.82,0.0,0.01375,1e-05,2.60973]
[1777583785050,38.2,76426.65,0.0,0.01377,1e-05,2.61222]
[1777583790084,38.2,76423.53,0.0,0.01373,1e-05,2.6064]
[1777583796126,38.21,76423.62,0.0,0.01373,1e-05,2.60575]
[1777583801160,38.21,76426.02,0.0,0.01376,1e-05,2.61128]
[1777583806195,38.21,76423.9,0.0,0.01374,1e-05,2.60748]
[1777583811234,38.21,76421.41,0.0,0.01371,1e-05,2.60291]
[1777583813248,38.21,76407.26,0.0,0.01354,1e-05,2.57418]
[1777583818282,38.21,76403.67,0.0,0.0135,1e-05,2.56764]
[1777583823318,38.22,76406.24,0.0,0.01354,1e-05,2.57367]
[1777583828352,38.22,76405.71,0.0,0.01353,1e-05,2.57332]
[1777583833392,38.22,76404.24,0.0,0.01352,1e-05,2.57105]
[1777583838429,38.22,76404.54,0.0,0.01353,1e-05,2.57238]
[1777583843464,38.22,76410.02,0.0,0.0136,1e-05,2.58424]
[1777583849507,38.23,76412.69,0.0,0.01364,1e-05,2.59036]
[1777583854542,38.23,76413.03,0.0,0.01364,1e-05,2.59004]
[1777583859577,38.23,76413.31,0.0,0.01364,1e-05,2.59116]
[1777583865627,38.23,76413.13,0.0,0.01365,1e-05,2.59154]
[1777583871665,38.23,76413.01,0.0,0.01365,1e-05,2.59192]
[1777583873681,38.23,76402.31,0.0,0.01352,1e-05,2.57034]
[1777583878714,38.24,76399.18,0.0,0.01348,1e-05,2.56471]
[1777583883749,38.24,76398.32,0.0,0.01348,1e-05,2.56372]
[1777583890797,38.24,76399.41,0.0,0.0135,1e-05,2.56703]
[1777583895832,38.24,76403.53,0.0,0.01355,1e-05,2.57616]
[1777583900868,38.25,76403.16,0.0,0.01355,1e-05,2.57613]
[1777583905903,38.25,76402.92,0.0,0.01355,1e-05,2.57636]
[1777583911785,38.25,76402.73,0.0,0.01355,1e-05,2.57531]
[1777583916979,38.25,76403.66,0.0,0.01357,1e-05,2.57794]
[1777583923023,38.26,76404.14,0.0,0.01358,1e-05,2.57979]
[1777583928057,38.26,76404.39,0.0,0.01358,1e-05,2.58102]
[1777583933092,38.26,76403.95,0.0,0.01358,1e-05,2.5808]
[1777583938127,38.26,76400.19,0.0,0.01354,1e-05,2.57388]
[1777583943162,38.26,76401.54,0.0,0.01356,1e-05,2.57738]
[1777583948197,38.27,76402.23,0.0,0.01358,1e-05,2.57953]
[1777583953233,38.27,76405.87,0.0,0.01362,1e-05,2.58769]
[1777583958266,38.27,76400.73,0.0,0.01357,1e-05,2.57796]
[1777583963302,38.27,76401.14,0.0,0.01358,1e-05,2.57959]
[1777583968336,38.28,76403.03,0.0,0.0136,1e-05,2.58425]
[1777583973373,38.28,76404.13,0.0,0.01361,1e-05,2.58571]
[1777583978407,38.28,76404.95,0.0,0.01363,1e-05,2.58817]
[1777583983442,38.28,76404.64,0.0,0.01363,1e-05,2.58832]
[1777583988476,38.29,76405.01,0.0,0.01364,1e-05,2.58985]
[1777583993512,38.29,76404.03,0.0,0.01363,1e-05,2.58863]
[1777583998547,38.29,76404.14,0.0,0.01364,1e-05,2.58965]
[1777584003584,38.29,76403.8,0.0,0.01364,1e-05,2.58975]
[1777584010632,38.3,76403.97,0.0,0.01365,1e-05,2.59121]
[1777584015667,38.3,76405.27,0.0,0.01367,1e-05,2.59464]
[1777584020701,38.3,76406.56,0.0,0.01369,1e-05,2.59804]
[1777584025741,38.3,76409.63,0.0,0.01373,1e-05,2.60506]
[1777584030775,38.3,76410.31,0.0,0.01374,1e-05,2.6071]
[1777584035810,38.31,76414.34,0.0,0.01379,1e-05,2.61453]
[1777584040845,38.31,76416.47,0.0,0.01382,1e-05,2.61932]
[1777584045880,38.31,76418.6,0.0,0.01385,1e-05,2.62426]
[1777584050916,38.31,76421.64,0.0,0.01389,1e-05,2.63092]
[1777584056958,38.31,76421.69,0.0,0.01389,1e-05,2.63144]
[1777584061999,38.31,76423.38,0.0,0.01391,1e-05,2.63526]
[1777584067029,38.31,76423.66,0.0,0.01392,1e-05,2.63611]
[1777584072150,38.31,76423.97,0.0,0.01393,1e-05,2.63696]
[1777584075085,38.31,76403.91,0.0,0.01368,1e-05,2.59595]
[1777584076092,38.32,76392.58,0.0,0.01354,1e-05,2.57298]
[1777584080353,38.32,76374.1,0.0,0.01332,1e-05,2.53624]
[1777584082135,38.32,76352.11,0.0,0.01306,1e-05,2.4928]
[1777584084148,38.32,76341.65,0.0,0.01294,1e-05,2.47272]
[1777584089183,38.32,76350.03,0.0,0.01305,1e-05,2.4907]
[1777584094218,38.33,76353.67,0.0,0.01309,1e-05,2.49779]
[1777584099253,38.33,76354.65,0.0,0.01311,1e-05,2.50112]
[1777584104289,38.34,76355.77,0.0,0.01313,1e-05,2.50473]
[1777584110335,38.34,76356.54,0.0,0.01315,1e-05,2.50792]
[1777584116372,38.35,76362.74,0.0,0.01324,1e-05,2.52184]
[1777584121408,38.35,76362.44,0.0,0.01324,1e-05,2.52251]
[1777584127450,38.36,76362.62,0.0,0.01325,1e-05,2.52437]
[1777584132486,38.36,76352.81,0.0,0.01314,1e-05,2.50606]
[1777584137520,38.36,76349.01,0.0,0.01311,1e-05,2.49996]
[1777584143417,38.37,76335.86,0.0,0.01296,1e-05,2.47574]
[1777584148602,38.37,76339.24,0.0,0.01301,1e-05,2.48402]
[1777584153638,38.38,76345.34,0.0,0.01309,1e-05,2.49608]
[1777584158672,38.38,76347.57,0.0,0.01312,1e-05,2.5019]
[1777584163707,38.39,76347.94,0.0,0.01313,1e-05,2.50399]
[1777584168742,38.39,76345.71,0.0,0.01311,1e-05,2.50089]
[1777584175792,38.4,76344.8,0.0,0.01312,1e-05,2.50093]
[1777584180828,38.4,76342.38,0.0,0.01309,1e-05,2.49744]
[1777584186869,38.41,76336.6,0.0,0.01304,1e-05,2.48765]
[1777584191907,38.41,76337.21,0.0,0.01305,1e-05,2.49026]
[1777584196944,38.42,76338.13,0.0,0.01307,1e-05,2.49375]
[1777584201974,38.42,76338.66,0.0,0.01309,1e-05,2.49617]
[1777584207009,38.42,76331.06,0.0,0.01301,1e-05,2.48249]
[1777584212044,38.43,76328.28,0.0,0.01297,1e-05,2.47689]
[1777584217080,38.43,76328.31,0.0,0.01298,1e-05,2.47836]
[1777584222114,38.44,76335.44,0.0,0.01308,1e-05,2.49378]
[1777584227151,38.44,76339.78,0.0,0.01313,1e-05,2.50358]
[1777584232186,38.44,76340.57,0.0,0.01315,1e-05,2.5063]
[1777584237220,38.45,76340.82,0.0,0.01316,1e-05,2.50792]
[1777584242255,38.45,76339.05,0.0,0.01315,1e-05,2.50551]
[1777584247290,38.45,76338.81,0.0,0.01315,1e-05,2.50611]
[1777584252326,38.46,76338.51,0.0,0.01315,1e-05,2.50658]
[1777584258368,38.46,76336.92,0.0,0.01314,1e-05,2.50468]
[1777584263402,38.46,76335.42,0.0,0.01313,1e-05,2.50276]
[1777584268438,38.47,76336.26,0.0,0.01315,1e-05,2.50544]
[1777584273473,38.47,76335.69,0.0,0.01314,1e-05,2.5038]
[1777584278508,38.47,76335.7,0.0,0.01314,1e-05,2.50482]
[1777584283543,38.48,76333.17,0.0,0.01312,1e-05,2.50084]
[1777584288578,38.48,76333.77,0.0,0.01313,1e-05,2.50303]
[1777584293613,38.48,76333.45,0.0,0.01314,1e-05,2.50339]
[1777584298648,38.49,76333.25,0.0,0.01314,1e-05,2.50397]
[1777584304541,38.49,76343.4,0.0,0.01327,1e-05,2.52526]
[1777584309729,38.49,76344.07,0.0,0.01328,1e-05,2.52745]
[1777584318792,38.5,76344.71,0.0,0.0133,1e-05,2.5303]
[1777584324681,38.5,76346.93,0.0,0.01333,1e-05,2.53582]
[1777584329868,38.5,76347.62,0.0,0.01334,1e-05,2.53811]
[1777584334906,38.51,76347.74,0.0,0.01334,1e-05,2.53772]
[1777584344823,38.51,76349.33,0.0,0.01337,1e-05,2.54274]
[1777584352026,38.51,76349.61,0.0,0.01338,1e-05,2.54459]
[1777584358068,38.52,76342.83,0.0,0.01331,1e-05,2.53215]
[1777584363103,38.52,76346.29,0.0,0.01336,1e-05,2.5401]
[1777584368137,38.52,76347.03,0.0,0.01337,1e-05,2.54256]
[1777584374186,38.53,76347.47,0.0,0.01339,1e-05,2.5448]
[1777584379220,38.53,76349.74,0.0,0.01342,1e-05,2.55029]
[1777584384255,38.53,76350.02,0.0,0.01343,1e-05,2.55177]
[1777584389290,38.54,76349.81,0.0,0.01343,1e-05,2.55227]
[1777584394326,38.54,76348.16,0.0,0.01341,1e-05,2.54834]
[1777584399361,38.54,76344.06,0.0,0.01337,1e-05,2.54109]
[1777584404398,38.55,76341.12,0.0,0.01334,1e-05,2.53615]
[1777584409430,38.55,76339.31,0.0,0.01332,1e-05,2.53345]
[1777584415316,38.55,76338.11,0.0,0.01331,1e-05,2.53212]
[1777584420507,38.55,76336.9,0.0,0.0133,1e-05,2.53056]
[1777584425543,38.56,76335.57,0.0,0.01329,1e-05,2.52874]
[1777584431585,38.56,76336.75,0.0,0.01331,1e-05,2.53208]
[1777584436620,38.56,76335.84,0.0,0.01331,1e-05,2.53104]
[1777584441655,38.56,76335.77,0.0,0.01331,1e-05,2.53167]
[1777584446690,38.57,76333.25,0.0,0.01328,1e-05,2.52743]
[1777584451725,38.57,76333.35,0.0,0.01328,1e-05,2.52687]
[1777584457768,38.57,76333.45,0.0,0.01329,1e-05,2.52799]
[1777584462802,38.57,76334.19,0.0,0.0133,1e-05,2.53021]
[1777584468843,38.58,76334.81,0.0,0.01332,1e-05,2.53232]
[1777584473878,38.58,76332.67,0.0,0.01329,1e-05,2.52878]
[1777584479599,38.58,76332.92,0.0,0.0133,1e-05,2.52986]
[1777584485808,38.58,76316.31,0.0,0.01311,1e-05,2.49806]
[1777584486933,38.58,76316.31,0.0,0.01311,1e-05,2.49806]
[1777584487035,38.59,76311.85,0.0,0.01306,1e-05,2.48945]
[1777584488289,38.59,76311.85,0.0,0.01306,1e-05,2.48945]
[1777584488380,38.59,76310.94,0.0,0.01305,1e-05,2.48805]
[1777584490197,38.59,76310.94,0.0,0.01305,1e-05,2.48805]
[1777584490252,38.59,76310.84,0.0,0.01305,1e-05,2.48806]
[1777584496033,38.59,76305.3,0.0,0.01299,1e-05,2.47841]
[1777584500942,38.59,76305.34,0.0,0.013,1e-05,2.47935]
[1777584501043,38.59,76305.78,0.0,0.01301,1e-05,2.48043]
[1777584506104,38.6,76297.56,0.0,0.01292,1e-05,2.46541]
[1777584511139,38.6,76298.03,0.0,0.01292,1e-05,2.46605]
[1777584516174,38.61,76296.99,0.0,0.01292,1e-05,2.46529]
[1777584518183,38.61,76297.17,0.0,0.01292,1e-05,2.46591]
[1777584518279,38.61,76296.47,0.0,0.01291,1e-05,2.4648]
[1777584524230,38.61,76292.79,0.0,0.01288,1e-05,2.4593]
[1777584529266,38.62,76295.57,0.0,0.01292,1e-05,2.4662]
[1777584534299,38.62,76296.29,0.0,0.01294,1e-05,2.46907]
[1777584539344,38.63,76297.53,0.0,0.01297,1e-05,2.47329]
[1777584544375,38.63,76299.35,0.0,0.013,1e-05,2.47835]
[1777584551425,38.64,76300.71,0.0,0.01303,1e-05,2.4831]
[1777584556460,38.64,76302.75,0.0,0.01306,1e-05,2.48859]
[1777584561495,38.65,76302.8,0.0,0.01307,1e-05,2.49016]
[1777584566530,38.65,76301.36,0.0,0.01306,1e-05,2.48883]
[1777584571564,38.66,76302.02,0.0,0.01307,1e-05,2.49012]
[1777584576600,38.66,76302.34,0.0,0.01308,1e-05,2.49225]
[1777584581634,38.67,76298.51,0.0,0.01305,1e-05,2.48626]
[1777584586670,38.67,76294.05,0.0,0.013,1e-05,2.4791]
[1777584591706,38.68,76299.96,0.0,0.01308,1e-05,2.49219]
[1777584596741,38.68,76300.77,0.0,0.0131,1e-05,2.49525]
[1777584601777,38.68,76305.97,0.0,0.01317,1e-05,2.50696]
[1777584606814,38.69,76305.88,0.0,0.01318,1e-05,2.50817]
[1777584611848,38.69,76306.42,0.0,0.01319,1e-05,2.51063]
[1777584618899,38.7,76305.25,0.0,0.01319,1e-05,2.5103]
[1777584623932,38.7,76315.19,0.0,0.01332,1e-05,2.53139]
[1777584628966,38.71,76315.28,0.0,0.01333,1e-05,2.53284]
[1777584634002,38.71,76317.4,0.0,0.01335,1e-05,2.53673]
[1777584639038,38.71,76322.32,0.0,0.01342,1e-05,2.54768]
[1777584644073,38.72,76322.56,0.0,0.01343,1e-05,2.54914]
[1777584649107,38.72,76322.75,0.0,0.01343,1e-05,2.55047]
[1777584654144,38.72,76321.52,0.0,0.01342,1e-05,2.54892]
[1777584659178,38.73,76319.62,0.0,0.01341,1e-05,2.54598]
[1777584664214,38.73,76319.19,0.0,0.01341,1e-05,2.54594]
[1777584669251,38.73,76319.58,0.0,0.01342,1e-05,2.54749]
[1777584675293,38.73,76320.25,0.0,0.01343,1e-05,2.54966]
[1777584680329,38.73,76318.32,0.0,0.01341,1e-05,2.54646]
[1777584687220,38.74,76316.3,0.0,0.01339,1e-05,2.54333]
[1777584692414,38.74,76315.57,0.0,0.01338,1e-05,2.54097]
[1777584697451,38.74,76314.59,0.0,0.01337,1e-05,2.53963]
[1777584705510,38.74,76313.43,0.0,0.01336,1e-05,2.53841]
[1777584710542,38.75,76312.59,0.0,0.01336,1e-05,2.53733]
[1777584715577,38.75,76312.8,0.0,0.01336,1e-05,2.53831]
[1777584720612,38.75,76312.23,0.0,0.01336,1e-05,2.53773]
[1777584725646,38.75,76310.86,0.0,0.01335,1e-05,2.53555]
[1777584730683,38.75,76310.26,0.0,0.01334,1e-05,2.53491]
[1777584735717,38.75,76309.47,0.0,0.01334,1e-05,2.53389]
[1777584740752,38.76,76305.51,0.0,0.01329,1e-05,2.52665]
[1777584745787,38.76,76305.39,0.0,0.0133,1e-05,2.52709]
[1777584750822,38.76,76311.04,0.0,0.01337,1e-05,2.53895]
[1777584755856,38.76,76310.95,0.0,0.01336,1e-05,2.53788]
[1777584760892,38.76,76312.42,0.0,0.01338,1e-05,2.54148]
[1777584765927,38.77,76318.59,0.0,0.01346,1e-05,2.55436]
[1777584770964,38.77,76320.59,0.0,0.01349,1e-05,2.55882]
[1777584775997,38.77,76319.54,0.0,0.01348,1e-05,2.55715]
[1777584782040,38.77,76318.64,0.0,0.01347,1e-05,2.55584]
[1777584787076,38.77,76319.02,0.0,0.01348,1e-05,2.557]
[1777584792110,38.77,76322.84,0.0,0.01353,1e-05,2.56502]
[1777584797146,38.77,76325.88,0.0,0.01356,1e-05,2.57146]
[1777584804194,38.78,76326.37,0.0,0.01357,1e-05,2.57278]
[1777584809230,38.78,76327.76,0.0,0.01359,1e-05,2.57576]
[1777584815271,38.78,76327.93,0.0,0.01359,1e-05,2.57476]
[1777584820310,38.78,76338.21,0.0,0.01371,1e-05,2.59565]
[1777584825348,38.78,76340.86,0.0,0.01374,1e-05,2.60104]
[1777584830380,38.78,76347.17,0.0,0.01382,1e-05,2.61389]
[1777584835415,38.78,76347.6,0.0,0.01383,1e-05,2.61472]
[1777584840449,38.78,76348.96,0.0,0.01384,1e-05,2.61747]
[1777584845485,38.78,76350.38,0.0,0.01386,1e-05,2.62034]
[1777584850521,38.78,76354.37,0.0,0.01391,1e-05,2.62845]
[1777584856564,38.78,76354.32,0.0,0.01391,1e-05,2.62824]
[1777584862611,38.78,76353.66,0.0,0.0139,1e-05,2.62679]
[1777584867642,38.78,76359.47,0.0,0.01397,1e-05,2.6386]
[1777584872676,38.77,76369.67,0.0,0.01409,1e-05,2.65785]
[1777584877713,38.77,76369.26,0.0,0.01408,1e-05,2.65671]
[1777584882747,38.77,76370.8,0.0,0.0141,1e-05,2.65973]
[1777584887782,38.77,76373.18,0.0,0.01413,1e-05,2.66449]
[1777584892818,38.77,76376.29,0.0,0.01417,1e-05,2.67078]
[1777584897853,38.77,76377.47,0.0,0.01418,1e-05,2.67308]
[1777584902887,38.77,76378.31,0.0,0.01419,1e-05,2.67466]
[1777584907922,38.77,76382.2,0.0,0.01424,1e-05,2.68254]
[1777584912958,38.77,76385.36,0.0,0.01428,1e-05,2.68885]
[1777584917993,38.77,76385.44,0.0,0.01427,1e-05,2.68873]
[1777584923028,38.77,76390.83,0.0,0.01434,1e-05,2.69964]
[1777584928062,38.77,76388.34,0.0,0.01431,1e-05,2.69408]
[1777584933097,38.77,76390.13,0.0,0.01432,1e-05,2.69586]
[1777584938132,38.76,76392.09,0.0,0.01434,1e-05,2.69956]
[1777584943167,38.76,76392.49,0.0,0.01434,1e-05,2.69996]
[1777584948205,38.76,76391.79,0.0,0.01433,1e-05,2.69807]
[1777584953238,38.76,76391.91,0.0,0.01433,1e-05,2.69789]
[1777584958272,38.76,76393.07,0.0,0.01434,1e-05,2.69987]
[1777584963308,38.76,76392.64,0.0,0.01434,1e-05,2.69853]
[1777584968345,38.76,76396.57,0.0,0.01438,1e-05,2.70627]
[1777584974385,38.76,76397.74,0.0,0.01439,1e-05,2.70809]
[1777584979421,38.75,76398.33,0.0,0.0144,1e-05,2.70875]
[1777584984456,38.75,76398.1,0.0,0.01439,1e-05,2.7077]
[1777584989492,38.75,76396.45,0.0,0.01437,1e-05,2.70369]
[1777584993521,38.75,76387.33,0.0,0.01424,1e-05,2.68261]
[1777584998555,38.75,76387.39,0.0,0.01424,1e-05,2.68242]
[1777585003591,38.75,76388.99,0.0,0.01426,1e-05,2.68535]
[1777585008629,38.75,76388.94,0.0,0.01425,1e-05,2.68481]
[1777585013661,38.74,76389.66,0.0,0.01426,1e-05,2.68581]
[1777585018695,38.74,76388.96,0.0,0.01425,1e-05,2.68379]
[1777585024737,38.74,76390.26,0.0,0.01426,1e-05,2.68577]
[1777585029772,38.74,76394.32,0.0,0.01431,1e-05,2.69357]
[1777585037830,38.73,76392.19,0.0,0.01427,1e-05,2.68797]
[1777585042865,38.73,76391.52,0.0,0.01426,1e-05,2.68584]
[1777585047900,38.73,76391.54,0.0,0.01425,1e-05,2.68499]
[1777585052935,38.73,76388.78,0.0,0.01421,1e-05,2.67691]
[1777585057970,38.73,76388.15,0.0,0.01419,1e-05,2.6749]
[1777585064012,38.72,76388.94,0.0,0.0142,1e-05,2.67569]
[1777585069888,38.72,76389.02,0.0,0.01419,1e-05,2.67499]
[1777585079116,38.72,76389.29,0.0,0.01419,1e-05,2.67422]
[1777585084152,38.71,76394.33,0.0,0.01425,1e-05,2.68391]
[1777585089186,38.71,76391.54,0.0,0.01421,1e-05,2.67735]
[1777585094222,38.71,76391.3,0.0,0.0142,1e-05,2.67614]
[1777585099256,38.71,76391.49,0.0,0.0142,1e-05,2.67586]
[1777585104292,38.71,76390.05,0.0,0.01418,1e-05,2.67222]
[1777585109326,38.7,76391.25,0.0,0.01419,1e-05,2.67409]
[1777585115369,38.7,76390.92,0.0,0.01417,1e-05,2.67111]
[1777585121411,38.7,76390.76,0.0,0.01417,1e-05,2.67011]
[1777585128460,38.7,76390.33,0.0,0.01416,1e-05,2.66847]
[1777585133494,38.7,76390.36,0.0,0.01415,1e-05,2.66802]
[1777585138529,38.7,76390.22,0.0,0.01415,1e-05,2.66722]
[1777585143565,38.69,76386.13,0.0,0.01409,1e-05,2.6583]
[1777585148600,38.69,76382.59,0.0,0.01405,1e-05,2.65059]
[1777585153636,38.69,76382.66,0.0,0.01405,1e-05,2.65039]
[1777585158670,38.69,76370.33,0.0,0.01389,1e-05,2.6247]
[1777585163706,38.69,76365.51,0.0,0.01383,1e-05,2.61474]
[1777585168741,38.69,76362.91,0.0,0.0138,1e-05,2.60936]
[1777585177803,38.69,76360.67,0.0,0.01376,1e-05,2.60313]
[1777585188885,38.69,76354.87,0.0,0.01369,1e-05,2.59133]
[1777585195930,38.69,76354.13,0.0,0.01368,1e-05,2.58983]
[1777585200964,38.69,76355.67,0.0,0.0137,1e-05,2.59292]
[1777585209030,38.69,76354.8,0.0,0.01369,1e-05,2.59108]
[1777585216072,38.69,76353.56,0.0,0.01367,1e-05,2.58851]
[1777585226139,38.69,76353.28,0.0,0.01367,1e-05,2.58786]
[1777585237251,38.69,76352.71,0.0,0.01365,1e-05,2.58505]
[1777585242286,38.69,76352.25,0.0,0.01365,1e-05,2.58409]
[1777585247321,38.69,76352.08,0.0,0.01365,1e-05,2.58371]
[1777585252356,38.69,76351.87,0.0,0.01364,1e-05,2.58326]
[1777585260412,38.69,76352.23,0.0,0.01365,1e-05,2.58393]
[1777585265447,38.69,76352.26,0.0,0.01365,1e-05,2.58396]
[1777585270482,38.69,76352.27,0.0,0.01365,1e-05,2.58394]
[1777585275517,38.69,76355.18,0.0,0.01368,1e-05,2.58976]
[1777585281370,38.69,76355.69,0.0,0.01369,1e-05,2.59065]
[1777585289614,38.69,76355.29,0.0,0.01368,1e-05,2.58963]
[1777585298678,38.69,76354.57,0.0,0.01366,1e-05,2.58637]
[1777585303713,38.69,76364.99,0.0,0.01379,1e-05,2.60731]
[1777585308748,38.68,76366.9,0.0,0.01381,1e-05,2.61092]
[1777585314789,38.68,76372.2,0.0,0.01388,1e-05,2.62141]
[1777585319826,38.68,76378.11,0.0,0.01395,1e-05,2.6332]
[1777585324859,38.68,76380.12,0.0,0.01397,1e-05,2.63702]
[1777585331721,38.68,76381.41,0.0,0.01398,1e-05,2.63926]
[1777585336944,38.68,76383.97,0.0,0.01401,1e-05,2.64427]
[1777585341979,38.68,76385.78,0.0,0.01403,1e-05,2.64775]
[1777585348020,38.68,76386.47,0.0,0.01404,1e-05,2.6489]
[1777585354063,38.68,76387.17,0.0,0.01404,1e-05,2.64851]
[1777585359098,38.68,76387.69,0.0,0.01405,1e-05,2.64937]
[1777585364132,38.68,76388.75,0.0,0.01406,1e-05,2.65134]
[1777585371183,38.67,76388.56,0.0,0.01405,1e-05,2.65061]
[1777585378232,38.67,76388.83,0.0,0.01405,1e-05,2.65078]
[1777585386291,38.67,76389.02,0.0,0.01405,1e-05,2.65078]
[1777585392146,38.67,76389.33,0.0,0.01406,1e-05,2.65116]
[1777585397373,38.67,76389.54,0.0,0.01406,1e-05,2.65129]
[1777585402401,38.67,76389.7,0.0,0.01406,1e-05,2.65136]
[1777585407437,38.67,76389.62,0.0,0.01405,1e-05,2.65093]
[1777585411465,38.67,76381.4,0.0,0.01394,1e-05,2.63223]
[1777585416499,38.67,76372.61,0.0,0.01383,1e-05,2.61417]
[1777585421535,38.67,76368.21,0.0,0.01378,1e-05,2.60516]
[1777585428584,38.67,76365.88,0.0,0.01375,1e-05,2.60039]
[1777585433618,38.67,76356.77,0.0,0.01364,1e-05,2.582]
[1777585439661,38.67,76355.25,0.0,0.01362,1e-05,2.5792]
[1777585444696,38.67,76356.48,0.0,0.01364,1e-05,2.58193]
[1777585449731,38.67,76358.49,0.0,0.01367,1e-05,2.58629]
[1777585454765,38.67,76357.84,0.0,0.01366,1e-05,2.58533]
[1777585460808,38.67,76360.33,0.0,0.01369,1e-05,2.59089]
[1777585465843,38.68,76361.55,0.0,0.01371,1e-05,2.59382]
[1777585470877,38.68,76359.01,0.0,0.01368,1e-05,2.5892]
[1777585476737,38.68,76359.99,0.0,0.01369,1e-05,2.59033]
[1777585481954,38.68,76356.59,0.0,0.01365,1e-05,2.58409]
[1777585486989,38.68,76354.65,0.0,0.01364,1e-05,2.58087]
[1777585492025,38.69,76353.64,0.0,0.01363,1e-05,2.57956]
[1777585497059,38.69,76350.11,0.0,0.01359,1e-05,2.57318]
[1777585502094,38.69,76350.07,0.0,0.01359,1e-05,2.57391]
[1777585507130,38.69,76352.94,0.0,0.01363,1e-05,2.58053]
[1777585516193,38.7,76353.22,0.0,0.01364,1e-05,2.58243]
[1777585521230,38.7,76353.24,0.0,0.01365,1e-05,2.58316]
[1777585526264,38.7,76353.15,0.0,0.01365,1e-05,2.58367]
[1777585531299,38.7,76351.29,0.0,0.01363,1e-05,2.579]
[1777585536333,38.7,76351.1,0.0,0.01363,1e-05,2.5793]
[1777585541368,38.71,76350.83,0.0,0.01363,1e-05,2.57943]
[1777585547416,38.71,76351.23,0.0,0.01364,1e-05,2.58116]
[1777585550431,38.71,76340.91,0.0,0.01352,1e-05,2.56077]
[1777585553453,38.71,76328.83,0.0,0.01337,1e-05,2.53709]
[1777585558488,38.72,76325.26,0.0,0.01334,1e-05,2.53087]
[1777585564530,38.72,76319.08,0.0,0.01327,1e-05,2.51971]
[1777585569566,38.72,76315.54,0.0,0.01323,1e-05,2.51367]
[1777585574600,38.72,76314.66,0.0,0.01323,1e-05,2.51293]
[1777585583664,38.73,76311.75,0.0,0.01321,1e-05,2.50905]
[1777585588700,38.73,76299.62,0.0,0.01307,1e-05,2.48631]
[1777585591720,38.74,76286.41,0.0,0.01291,1e-05,2.45981]
[1777585596755,38.74,76283.76,0.0,0.01289,1e-05,2.45622]
[1777585601789,38.75,76282.81,0.0,0.01289,1e-05,2.45602]
[1777585606825,38.75,76283.15,0.0,0.01291,1e-05,2.45825]
[1777585610856,38.76,76297.72,0.0,0.01308,1e-05,2.48785]
[1777585611860,38.76,76308.82,0.0,0.01321,1e-05,2.50995]
[1777585616895,38.76,76310.33,0.0,0.01324,1e-05,2.51403]
[1777585621930,38.76,76309.49,0.0,0.01324,1e-05,2.51343]
[1777585626964,38.77,76301.08,0.0,0.01314,1e-05,2.49789]
[1777585632000,38.77,76296.92,0.0,0.0131,1e-05,2.49096]
[1777585637035,38.77,76299.86,0.0,0.01314,1e-05,2.49799]
[1777585642072,38.78,76290.96,0.0,0.01305,1e-05,2.48186]
[1777585647933,38.78,76293.18,0.0,0.01308,1e-05,2.48794]
[1777585653150,38.79,76293.79,0.0,0.01309,1e-05,2.48895]
[1777585658186,38.79,76284.52,0.0,0.01299,1e-05,2.4722]
[1777585660198,38.79,76294.74,0.0,0.01311,1e-05,2.49279]
[1777585665233,38.8,76294.28,0.0,0.01312,1e-05,2.49317]
[1777585670269,38.8,76288.49,0.0,0.01306,1e-05,2.48315]
[1777585675305,38.81,76282.75,0.0,0.013,1e-05,2.47332]
[1777585680340,38.81,76291.71,0.0,0.01311,1e-05,2.49228]
[1777585685375,38.81,76289.86,0.0,0.0131,1e-05,2.4899]
[1777585690409,38.82,76289.07,0.0,0.0131,1e-05,2.48961]
[1777585695444,38.82,76287.14,0.0,0.01308,1e-05,2.48709]
[1777585700480,38.83,76285.76,0.0,0.01307,1e-05,2.48574]
[1777585704507,38.83,76272.91,0.0,0.01293,1e-05,2.46178]
[1777585707538,38.83,76246.42,0.0,0.01263,1e-05,2.41163]
[1777585712570,38.84,76252.86,0.0,0.01271,1e-05,2.42468]
[1777585717601,38.84,76252.74,0.0,0.01272,1e-05,2.42614]
[1777585722636,38.85,76249.8,0.0,0.0127,1e-05,2.42215]
[1777585727671,38.86,76251.54,0.0,0.01273,1e-05,2.4271]
[1777585732706,38.86,76254.49,0.0,0.01277,1e-05,2.43396]
[1777585737803,38.86,76249.62,0.0,0.01272,1e-05,2.42642]
[1777585743783,38.87,76260.03,0.0,0.01285,1e-05,2.4483]
[1777585746806,38.87,76273.89,0.0,0.01302,1e-05,2.47596]
[1777585751841,38.88,76277.53,0.0,0.01307,1e-05,2.48419]
[1777585756876,38.88,76278.37,0.0,0.01308,1e-05,2.48691]
[1777585761910,38.88,76281.03,0.0,0.01312,1e-05,2.49317]
[1777585766946,38.89,76287.24,0.0,0.0132,1e-05,2.50636]
[1777585771980,38.89,76288.53,0.0,0.01321,1e-05,2.50836]
[1777585777017,38.89,76290.87,0.0,0.01325,1e-05,2.51396]
[1777585785073,38.9,76292.47,0.0,0.01328,1e-05,2.51868]
[1777585790114,38.9,76293.9,0.0,0.0133,1e-05,2.52248]
[1777585799171,38.91,76290.3,0.0,0.01327,1e-05,2.5171]
[1777585805213,38.91,76286.36,0.0,0.01323,1e-05,2.51046]
[1777585811254,38.91,76289.3,0.0,0.01327,1e-05,2.51738]
[1777585816289,38.91,76292.62,0.0,0.01331,1e-05,2.52486]
[1777585825353,38.92,76293.67,0.0,0.01334,1e-05,2.52853]
[1777585830388,38.92,76302.71,0.0,0.01345,1e-05,2.54734]
[1777585837436,38.93,76303.09,0.0,0.01345,1e-05,2.54764]
[1777585842474,38.93,76305.05,0.0,0.01348,1e-05,2.55232]
[1777585847509,38.93,76309.65,0.0,0.01354,1e-05,2.56227]
[1777585852544,38.93,76308.37,0.0,0.01353,1e-05,2.56044]
[1777585857578,38.93,76309.47,0.0,0.01355,1e-05,2.56339]
[1777585862615,38.94,76310.78,0.0,0.01357,1e-05,2.56676]
[1777585869666,38.94,76311.21,0.0,0.01358,1e-05,2.56863]
[1777585874698,38.94,76312.88,0.0,0.0136,1e-05,2.57268]
[1777585879732,38.94,76313.95,0.0,0.01362,1e-05,2.5755]
[1777585884768,38.95,76313.33,0.0,0.01362,1e-05,2.57505]
[1777585890809,38.95,76311.53,0.0,0.0136,1e-05,2.57227]
[1777585895848,38.95,76312.05,0.0,0.0136,1e-05,2.57246]
[1777585900883,38.95,76310.14,0.0,0.01358,1e-05,2.56932]
[1777585908938,38.96,76305.95,0.0,0.01354,1e-05,2.56216]
[1777585914980,38.96,76304.85,0.0,0.01353,1e-05,2.56089]
[1777585920020,38.96,76304.93,0.0,0.01354,1e-05,2.56183]
[1777585925052,38.97,76299.13,0.0,0.01348,1e-05,2.55109]
[1777585930086,38.97,76300.09,0.0,0.01349,1e-05,2.55388]
[1777585935122,38.97,76290.61,0.0,0.01338,1e-05,2.53601]
[1777585940158,38.97,76290.01,0.0,0.01338,1e-05,2.53584]
[1777585945192,38.98,76289.42,0.0,0.01338,1e-05,2.5357]
[1777585950226,38.98,76283.98,0.0,0.01332,1e-05,2.52597]
[1777585953248,38.98,76275.24,0.0,0.01322,1e-05,2.5079]
[1777585958282,38.99,76273.26,0.0,0.0132,1e-05,2.50516]
[1777585963317,38.99,76270.25,0.0,0.01317,1e-05,2.50035]
[1777585965332,38.99,76256.82,0.0,0.01302,1e-05,2.47458]
[1777585970371,39.0,76250.97,0.0,0.01296,1e-05,2.46448]
[1777585974396,39.0,76234.61,0.0,0.01278,1e-05,2.43402]
[1777585979626,39.0,76228.98,0.0,0.01272,1e-05,2.42449]
[1777585985473,39.01,76231.51,0.0,0.01276,1e-05,2.43149]
[1777585990509,39.01,76230.92,0.0,0.01276,1e-05,2.43185]
[1777585995546,39.02,76235.65,0.0,0.01283,1e-05,2.44237]
[1777586000595,39.02,76238.56,0.0,0.01287,1e-05,2.44932]
[1777586005616,39.03,76243.24,0.0,0.01293,1e-05,2.45963]
[1777586010652,39.03,76256.65,0.0,0.01309,1e-05,2.48684]
[1777586015688,39.03,76267.62,0.0,0.01322,1e-05,2.50767]
[1777586020722,39.04,76262.14,0.0,0.01316,1e-05,2.49775]
[1777586026765,39.04,76257.52,0.0,0.01311,1e-05,2.48977]
[1777586031806,39.04,76251.81,0.0,0.01305,1e-05,2.47953]
[1777586036835,39.04,76244.47,0.0,0.01297,1e-05,2.46622]
[1777586041870,39.05,76241.76,0.0,0.01295,1e-05,2.46196]
[1777586046904,39.05,76240.61,0.0,0.01294,1e-05,2.46072]
[1777586051943,39.05,76239.55,0.0,0.01293,1e-05,2.45965]
[1777586056978,39.06,76228.55,0.0,0.01281,1e-05,2.43941]
[1777586062014,39.06,76226.77,0.0,0.0128,1e-05,2.43716]
[1777586067048,39.07,76228.42,0.0,0.01283,1e-05,2.44181]
[1777586072085,39.07,76231.64,0.0,0.01286,1e-05,2.44772]
[1777586077120,39.07,76223.83,0.0,0.01278,1e-05,2.43405]
[1777586082154,39.08,76221.61,0.0,0.01277,1e-05,2.43125]
[1777586087190,39.08,76221.8,0.0,0.01278,1e-05,2.43309]
[1777586090211,39.09,76201.8,0.0,0.01256,1e-05,2.39597]
[1777586095247,39.09,76197.83,0.0,0.01252,1e-05,2.39033]
[1777586100282,39.1,76207.3,0.0,0.01264,1e-05,2.41002]
[1777586105317,39.1,76210.57,0.0,0.01269,1e-05,2.41797]
[1777586110352,39.11,76213.13,0.0,0.01273,1e-05,2.42456]
[1777586117400,39.12,76215.71,0.0,0.01277,1e-05,2.43186]
[1777586122436,39.12,76216.94,0.0,0.01279,1e-05,2.43589]
[1777586126463,39.13,76229.11,0.0,0.01294,1e-05,2.46054]
[1777586131499,39.13,76231.63,0.0,0.01297,1e-05,2.46529]
[1777586134519,39.13,76242.11,0.0,0.0131,1e-05,2.48638]
[1777586140391,39.14,76241.82,0.0,0.0131,1e-05,2.48722]
[1777586146604,39.14,76242.15,0.0,0.01312,1e-05,2.48925]
[1777586158688,39.15,76243.09,0.0,0.01314,1e-05,2.49389]
[1777586164730,39.15,76244.56,0.0,0.01317,1e-05,2.49816]
[1777586170601,39.16,76244.96,0.0,0.01318,1e-05,2.50034]
[1777586180843,39.17,76243.14,0.0,0.01318,1e-05,2.49914]
[1777586185878,39.17,76241.03,0.0,0.01316,1e-05,2.49618]
[1777586190926,39.17,76240.81,0.0,0.01316,1e-05,2.49688]
[1777586200812,39.18,76239.85,0.0,0.01316,1e-05,2.49572]
[1777586206018,39.18,76239.4,0.0,0.01316,1e-05,2.49595]
[1777586211052,39.19,76239.51,0.0,0.01317,1e-05,2.49722]
[1777586216087,39.19,76240.88,0.0,0.01319,1e-05,2.50094]
[1777586227165,39.2,76240.72,0.0,0.0132,1e-05,2.50288]
[1777586233206,39.2,76235.54,0.0,0.01315,1e-05,2.49426]
[1777586238246,39.2,76235.61,0.0,0.01316,1e-05,2.49549]
[1777586243280,39.21,76235.51,0.0,0.01316,1e-05,2.49641]
[1777586248315,39.21,76235.33,0.0,0.01317,1e-05,2.49718]
[1777586254357,39.22,76235.35,0.0,0.01317,1e-05,2.49703]
[1777586261407,39.22,76229.45,0.0,0.01311,1e-05,2.4872]
[1777586267447,39.23,76228.2,0.0,0.0131,1e-05,2.48616]
[1777586272482,39.23,76228.05,0.0,0.01311,1e-05,2.48701]
[1777586278525,39.23,76226.15,0.0,0.01309,1e-05,2.4847]
[1777586284566,39.24,76226.9,0.0,0.01311,1e-05,2.48749]
[1777586291442,39.24,76226.69,0.0,0.01312,1e-05,2.48862]
[1777586298665,39.25,76226.32,0.0,0.01312,1e-05,2.48941]
[1777586303699,39.25,76226.44,0.0,0.01313,1e-05,2.4907]
[1777586311582,39.26,76227.28,0.0,0.01314,1e-05,2.49245]
[1777586316788,39.26,76227.28,0.0,0.01315,1e-05,2.49346]
[1777586322833,39.26,76226.89,0.0,0.01315,1e-05,2.49392]
[1777586328876,39.27,76226.57,0.0,0.01316,1e-05,2.4945]
[1777586338943,39.27,76226.5,0.0,0.01317,1e-05,2.49633]
[1777586344504,39.28,76226.33,0.0,0.01317,1e-05,2.49677]
[1777586347004,39.28,76248.5,0.0,0.01343,1e-05,2.54095]
[1777586351454,39.28,76234.81,0.0,0.01328,1e-05,2.51452]
[1777586357077,39.28,76234.83,0.0,0.01328,1e-05,2.51546]
[1777586364130,39.28,76234.26,0.0,0.01328,1e-05,2.51538]
[1777586369165,39.29,76234.71,0.0,0.01329,1e-05,2.51697]
[1777586376214,39.29,76234.92,0.0,0.01329,1e-05,2.51679]
[1777586381252,39.29,76234.99,0.0,0.0133,1e-05,2.51758]
[1777586386285,39.29,76242.25,0.0,0.01339,1e-05,2.53239]
[1777586391320,39.3,76241.92,0.0,0.01338,1e-05,2.53225]
[1777586396372,39.3,76208.55,0.0,0.013,1e-05,2.46778]
[1777586401415,39.3,76199.12,0.0,0.0129,1e-05,2.45087]
[1777586403421,39.3,76212.94,0.0,0.01306,1e-05,2.47799]
[1777586406447,39.3,76225.35,0.0,0.01321,1e-05,2.5027]
[1777586411482,39.31,76230.27,0.0,0.01327,1e-05,2.5132]
[1777586416521,39.31,76230.66,0.0,0.01328,1e-05,2.51475]
[1777586419539,39.31,76242.6,0.0,0.01342,1e-05,2.53873]
[1777586424573,39.31,76245.58,0.0,0.01346,1e-05,2.54515]
[1777586429607,39.31,76245.96,0.0,0.01347,1e-05,2.5464]
[1777586432628,39.32,76234.93,0.0,0.01333,1e-05,2.5235]
[1777586435648,39.32,76246.24,0.0,0.01347,1e-05,2.54614]
[1777586440685,39.32,76250.98,0.0,0.01353,1e-05,2.55588]
[1777586445720,39.32,76250.59,0.0,0.01353,1e-05,2.55543]
[1777586450754,39.32,76248.71,0.0,0.01351,1e-05,2.55197]
[1777586455790,39.32,76247.68,0.0,0.01349,1e-05,2.55018]
[1777586460824,39.32,76250.14,0.0,0.01353,1e-05,2.55524]
[1777586465859,39.32,76251.02,0.0,0.01354,1e-05,2.55712]
[1777586470895,39.32,76250.25,0.0,0.01353,1e-05,2.55571]
[1777586475930,39.32,76250.9,0.0,0.01354,1e-05,2.55708]
[1777586480964,39.32,76259.81,0.0,0.01364,1e-05,2.57479]
[1777586485999,39.32,76265.27,0.0,0.01371,1e-05,2.5856]
[1777586491036,39.32,76263.61,0.0,0.01368,1e-05,2.58066]
[1777586496071,39.32,76259.89,0.0,0.01364,1e-05,2.57333]
[1777586501105,39.32,76251.76,0.0,0.01354,1e-05,2.55735]
[1777586506140,39.32,76247.89,0.0,0.01349,1e-05,2.54988]
[1777586511176,39.32,76246.28,0.0,0.01348,1e-05,2.5469]
[1777586516213,39.32,76237.85,0.0,0.01338,1e-05,2.53047]
[1777586521245,39.33,76243.06,0.0,0.01344,1e-05,2.54103]
[1777586526280,39.33,76244.3,0.0,0.01346,1e-05,2.54365]
[1777586528295,39.33,76254.65,0.0,0.01358,1e-05,2.56419]
[1777586533330,39.33,76253.05,0.0,0.01356,1e-05,2.56097]
[1777586538367,39.33,76251.05,0.0,0.01354,1e-05,2.55696]
[1777586543401,39.33,76262.97,0.0,0.01368,1e-05,2.58061]
[1777586546428,39.33,76249.4,0.0,0.01352,1e-05,2.55354]
[1777586551460,39.33,76253.79,0.0,0.01356,1e-05,2.56072]
[1777586556493,39.33,76258.59,0.0,0.01362,1e-05,2.57023]
[1777586561528,39.33,76258.95,0.0,0.01362,1e-05,2.57094]
[1777586566562,39.33,76261.95,0.0,0.01366,1e-05,2.57694]
[1777586571597,39.33,76265.41,0.0,0.0137,1e-05,2.58387]
[1777586576635,39.33,76266.11,0.0,0.01371,1e-05,2.5853]
[1777586581670,39.33,76269.75,0.0,0.01375,1e-05,2.5926]
[1777586583684,39.33,76258.25,0.0,0.01362,1e-05,2.5697]
[1777586587711,39.33,76247.98,0.0,0.01349,1e-05,2.54953]
[1777586592746,39.33,76247.89,0.0,0.01349,1e-05,2.54968]
[1777586597781,39.33,76246.12,0.0,0.01348,1e-05,2.54651]
[1777586603824,39.33,76244.27,0.0,0.01346,1e-05,2.54322]
[1777586608860,39.33,76246.32,0.0,0.01348,1e-05,2.54756]
[1777586610873,39.33,76232.83,0.0,0.01332,1e-05,2.52119]
[1777586615908,39.33,76226.79,0.0,0.01325,1e-05,2.50842]
[1777586620944,39.33,76223.98,0.0,0.01322,1e-05,2.50364]
[1777586625979,39.34,76232.94,0.0,0.01333,1e-05,2.52179]
[1777586631015,39.34,76225.96,0.0,0.01325,1e-05,2.50882]
[1777586636049,39.34,76219.0,0.0,0.01317,1e-05,2.49606]
[1777586641087,39.34,76216.29,0.0,0.01315,1e-05,2.49171]
[1777586646986,39.35,76220.38,0.0,0.0132,1e-05,2.50067]
[1777586652163,39.35,76220.41,0.0,0.01321,1e-05,2.50156]
[1777586657196,39.35,76226.41,0.0,0.01328,1e-05,2.51408]
[1777586662232,39.35,76230.72,0.0,0.01334,1e-05,2.52322]
[1777586667267,39.36,76231.43,0.0,0.01335,1e-05,2.52532]
[1777586673308,39.36,76234.73,0.0,0.01339,1e-05,2.53109]
[1777586679350,39.36,76235.14,0.0,0.0134,1e-05,2.53271]
[1777586684386,39.36,76235.67,0.0,0.01341,1e-05,2.53442]
[1777586689421,39.37,76236.55,0.0,0.01342,1e-05,2.53681]
[1777586694457,39.37,76238.35,0.0,0.01345,1e-05,2.54098]
[1777586699491,39.37,76236.63,0.0,0.01343,1e-05,2.53819]
[1777586704526,39.37,76237.11,0.0,0.01344,1e-05,2.53968]
[1777586709561,39.37,76236.81,0.0,0.01344,1e-05,2.53957]
[1777586714596,39.37,76243.53,0.0,0.01352,1e-05,2.5532]
[1777586719631,39.38,76242.95,0.0,0.01352,1e-05,2.55239]
[1777586724674,39.38,76244.18,0.0,0.01353,1e-05,2.5551]
[1777586729703,39.38,76244.89,0.0,0.01354,1e-05,2.55674]
[1777586734738,39.38,76254.24,0.0,0.01365,1e-05,2.57387]
[1777586736756,39.38,76266.4,0.0,0.01379,1e-05,2.59813]
[1777586741793,39.38,76266.17,0.0,0.01379,1e-05,2.59748]
[1777586747700,39.38,76264.91,0.0,0.01377,1e-05,2.59476]
[1777586753873,39.38,76265.57,0.0,0.01378,1e-05,2.59584]
[1777586758908,39.38,76269.22,0.0,0.01382,1e-05,2.60299]
[1777586763945,39.37,76278.82,0.0,0.01394,1e-05,2.62206]
[1777586768979,39.37,76282.52,0.0,0.01398,1e-05,2.62916]
[1777586774015,39.37,76282.87,0.0,0.01398,1e-05,2.62952]
[1777586779049,39.37,76285.36,0.0,0.01401,1e-05,2.63424]
[1777586784084,39.37,76285.86,0.0,0.01402,1e-05,2.63496]
[1777586789120,39.37,76287.33,0.0,0.01403,1e-05,2.6377]
[1777586795161,39.37,76288.15,0.0,0.01403,1e-05,2.63751]
[1777586800196,39.37,76288.02,0.0,0.01403,1e-05,2.63709]
[1777586805231,39.37,76287.5,0.0,0.01402,1e-05,2.63591]
[1777586808253,39.37,76300.11,0.0,0.01418,1e-05,2.66146]
[1777586814294,39.37,76301.84,0.0,0.0142,1e-05,2.66459]
[1777586819329,39.37,76302.48,0.0,0.0142,1e-05,2.6656]
[1777586824365,39.36,76301.8,0.0,0.01419,1e-05,2.66392]
[1777586829402,39.36,76294.01,0.0,0.0141,1e-05,2.6478]
[1777586834436,39.36,76290.14,0.0,0.01405,1e-05,2.6398]
[1777586839472,39.36,76287.94,0.0,0.01402,1e-05,2.63521]
[1777586843027,39.36,76305.24,0.0,0.01423,1e-05,2.67032]
[1777586848538,39.36,76292.89,0.0,0.01408,1e-05,2.64477]
[1777586853571,39.36,76291.85,0.0,0.01405,1e-05,2.64091]
[1777586858608,39.36,76293.98,0.0,0.01408,1e-05,2.64513]
[1777586863642,39.36,76295.26,0.0,0.0141,1e-05,2.64763]
[1777586869682,39.36,76296.89,0.0,0.01412,1e-05,2.65083]
[1777586874717,39.36,76298.23,0.0,0.01413,1e-05,2.65345]
[1777586879753,39.36,76296.41,0.0,0.01411,1e-05,2.6496]
[1777586884788,39.36,76292.57,0.0,0.01406,1e-05,2.64168]
[1777586889823,39.36,76298.86,0.0,0.01414,1e-05,2.65436]
[1777586895864,39.36,76300.05,0.0,0.01415,1e-05,2.65653]
[1777586900899,39.36,76301.19,0.0,0.01416,1e-05,2.65862]
[1777586905934,39.36,76301.86,0.0,0.01417,1e-05,2.6597]
[1777586911977,39.36,76303.43,0.0,0.01418,1e-05,2.661]
[1777586917012,39.35,76304.46,0.0,0.01419,1e-05,2.66284]
[1777586922047,39.35,76306.99,0.0,0.01422,1e-05,2.66774]
[1777586927081,39.35,76311.42,0.0,0.01427,1e-05,2.67642]
[1777586932116,39.35,76310.88,0.0,0.01426,1e-05,2.67486]
[1777586937152,39.35,76311.49,0.0,0.01427,1e-05,2.67565]
[1777586942187,39.35,76311.6,0.0,0.01427,1e-05,2.67538]
[1777586947222,39.35,76312.14,0.0,0.01427,1e-05,2.67594]
[1777586952256,39.34,76307.53,0.0,0.01421,1e-05,2.66599]
[1777586957292,39.34,76307.29,0.0,0.0142,1e-05,2.665]
[1777586962326,39.34,76299.06,0.0,0.0141,1e-05,2.64781]
[1777586967362,39.34,76300.25,0.0,0.01411,1e-05,2.6499]
[1777586973404,39.34,76301.38,0.0,0.01411,1e-05,2.65024]
[1777586978439,39.34,76301.05,0.0,0.01411,1e-05,2.64928]
[1777586984481,39.34,76301.02,0.0,0.01411,1e-05,2.6489]
[1777586989516,39.34,76294.3,0.0,0.01402,1e-05,2.63505]
[1777586994551,39.34,76282.12,0.0,0.01387,1e-05,2.61039]
[1777586999587,39.34,76280.3,0.0,0.01385,1e-05,2.6068]
[1777587004621,39.34,76272.63,0.0,0.01376,1e-05,2.59157]
[1777587009656,39.34,76275.42,0.0,0.01379,1e-05,2.59742]
[1777587014692,39.34,76280.46,0.0,0.01386,1e-05,2.60773]
[1777587019727,39.34,76282.13,0.0,0.01388,1e-05,2.61125]
[1777587024761,39.34,76283.03,0.0,0.01389,1e-05,2.61321]
[1777587029799,39.34,76284.11,0.0,0.0139,1e-05,2.61552]
[1777587034832,39.34,76280.16,0.0,0.01385,1e-05,2.60612]
[1777587039869,39.34,76280.38,0.0,0.01385,1e-05,2.60678]
[1777587044904,39.34,76281.91,0.0,0.01387,1e-05,2.61006]
[1777587049942,39.34,76285.67,0.0,0.01392,1e-05,2.61781]
[1777587054974,39.34,76295.08,0.0,0.01403,1e-05,2.63687]
[1777587061018,39.34,76296.94,0.0,0.01406,1e-05,2.64053]
[1777587066052,39.34,76293.3,0.0,0.01401,1e-05,2.6331]
[1777587071087,39.34,76292.74,0.0,0.014,1e-05,2.63195]
[1777587077130,39.34,76293.43,0.0,0.01401,1e-05,2.63333]
[1777587082165,39.34,76293.13,0.0,0.01401,1e-05,2.6327]
[1777587088208,39.34,76292.96,0.0,0.01401,1e-05,2.63235]
[1777587093241,39.34,76298.62,0.0,0.01407,1e-05,2.6422]
[1777587100292,39.34,76298.56,0.0,0.01407,1e-05,2.64204]
[1777587105327,39.34,76299.89,0.0,0.01408,1e-05,2.64474]
[1777587111370,39.34,76300.24,0.0,0.01409,1e-05,2.64546]
[1777587116405,39.34,76304.05,0.0,0.01413,1e-05,2.65318]
[1777587122447,39.34,76310.36,0.0,0.01421,1e-05,2.66596]
[1777587127483,39.34,76312.65,0.0,0.01424,1e-05,2.67049]
[1777587132517,39.34,76311.55,0.0,0.01423,1e-05,2.66803]
[1777587138559,39.34,76316.45,0.0,0.01428,1e-05,2.67772]
[1777587143594,39.34,76314.8,0.0,0.01426,1e-05,2.67401]
[1777587148628,39.34,76314.16,0.0,0.01425,1e-05,2.67238]
[1777587153663,39.34,76314.35,0.0,0.01424,1e-05,2.67086]
[1777587158700,39.34,76315.03,0.0,0.01425,1e-05,2.67191]
[1777587163734,39.33,76314.9,0.0,0.01425,1e-05,2.67128]
[1777587168769,39.33,76314.21,0.0,0.01423,1e-05,2.66946]
[1777587173803,39.33,76314.11,0.0,0.01423,1e-05,2.66883]
[1777587178839,39.33,76313.16,0.0,0.01422,1e-05,2.66644]
[1777587183873,39.33,76316.9,0.0,0.01426,1e-05,2.67364]
[1777587188912,39.33,76316.36,0.0,0.01425,1e-05,2.67201]
[1777587193946,39.33,76306.94,0.0,0.01413,1e-05,2.65234]
[1777587199618,39.33,76307.69,0.0,0.01414,1e-05,2.65359]
[1777587209053,39.32,76306.34,0.0,0.01412,1e-05,2.65004]
[1777587214088,39.32,76305.35,0.0,0.01409,1e-05,2.64614]
[1777587219123,39.32,76308.82,0.0,0.01414,1e-05,2.65293]
[1777587224158,39.32,76309.79,0.0,0.01415,1e-05,2.65456]
[1777587229193,39.32,76309.36,0.0,0.01414,1e-05,2.65332]
[1777587235235,39.32,76309.56,0.0,0.01414,1e-05,2.6533]
[1777587240269,39.32,76310.16,0.0,0.01414,1e-05,2.65417]
[1777587245305,39.32,76311.6,0.0,0.01416,1e-05,2.65669]
[1777587250341,39.31,76309.85,0.0,0.01413,1e-05,2.65276]
[1777587255375,39.31,76309.69,0.0,0.01413,1e-05,2.6521]
[1777587260411,39.31,76307.56,0.0,0.0141,1e-05,2.64744]
[1777587265445,39.31,76308.08,0.0,0.01411,1e-05,2.64821]
[1777587267460,39.31,76318.85,0.0,0.01424,1e-05,2.67006]
[1777587272494,39.31,76319.32,0.0,0.01423,1e-05,2.6689]
[1777587278538,39.31,76318.05,0.0,0.01421,1e-05,2.66564]
[1777587283606,39.31,76312.86,0.0,0.01415,1e-05,2.65452]
[1777587288641,39.3,76313.89,0.0,0.01416,1e-05,2.65612]
[1777587293676,39.3,76319.02,0.0,0.01422,1e-05,2.66609]
[1777587299718,39.3,76319.65,0.0,0.01422,1e-05,2.66663]
[1777587304754,39.3,76317.91,0.0,0.01419,1e-05,2.66245]
[1777587309790,39.3,76318.01,0.0,0.01419,1e-05,2.66204]
[1777587315831,39.29,76317.02,0.0,0.01417,1e-05,2.6593]
[1777587320865,39.29,76316.98,0.0,0.01417,1e-05,2.65863]
[1777587325901,39.29,76317.2,0.0,0.01417,1e-05,2.65849]
[1777587330935,39.29,76317.33,0.0,0.01417,1e-05,2.65817]
[1777587335971,39.29,76318.33,0.0,0.01417,1e-05,2.65802]
[1777587341007,39.29,76315.7,0.0,0.01413,1e-05,2.65205]
[1777587346041,39.28,76316.65,0.0,0.01414,1e-05,2.65344]
[1777587351075,39.28,76317.57,0.0,0.01415,1e-05,2.65476]
[1777587357118,39.28,76320.01,0.0,0.01417,1e-05,2.65904]
[1777587362152,39.28,76324.02,0.0,0.01422,1e-05,2.66662]
[1777587367187,39.28,76324.08,0.0,0.01422,1e-05,2.66607]
[1777587372222,39.27,76320.45,0.0,0.01417,1e-05,2.65796]
[1777587377258,39.27,76323.21,0.0,0.0142,1e-05,2.66298]
[1777587382292,39.27,76322.59,0.0,0.01419,1e-05,2.66107]
[1777587387330,39.27,76329.86,0.0,0.01427,1e-05,2.6753]
[1777587392364,39.27,76330.19,0.0,0.01426,1e-05,2.67362]
[1777587398408,39.26,76329.4,0.0,0.01425,1e-05,2.6711]
[1777587401427,39.26,76341.37,0.0,0.0144,1e-05,2.69534]
[1777587406464,39.26,76340.96,0.0,0.01438,1e-05,2.69344]
[1777587411498,39.26,76343.94,0.0,0.01442,1e-05,2.69874]
[1777587416533,39.25,76345.55,0.0,0.01443,1e-05,2.70121]
[1777587421568,39.25,76352.95,0.0,0.01452,1e-05,2.71569]
[1777587426604,39.25,76348.42,0.0,0.01446,1e-05,2.70544]
[1777587431640,39.25,76351.3,0.0,0.01449,1e-05,2.71065]
[1777587437681,39.24,76353.44,0.0,0.01451,1e-05,2.71418]
[1777587441709,39.24,76364.44,0.0,0.01465,1e-05,2.7365]
[1777587447588,39.24,76364.27,0.0,0.01464,1e-05,2.7351]
[1777587453796,39.24,76366.75,0.0,0.01466,1e-05,2.73763]
[1777587458829,39.23,76366.8,0.0,0.01465,1e-05,2.73691]
[1777587465878,39.23,76370.26,0.0,0.01469,1e-05,2.74297]
[1777587467891,39.23,76382.37,0.0,0.01484,1e-05,2.76808]
[1777587472931,39.23,76373.16,0.0,0.01472,1e-05,2.74765]
[1777587477964,39.22,76377.16,0.0,0.01476,1e-05,2.75519]
[1777587482996,39.22,76378.88,0.0,0.01478,1e-05,2.75786]
[1777587488032,39.22,76385.31,0.0,0.01486,1e-05,2.77044]
[1777587493067,39.21,76384.68,0.0,0.01484,1e-05,2.76802]
[1777587498102,39.21,76386.22,0.0,0.01485,1e-05,2.77021]
[1777587503136,39.21,76385.48,0.0,0.01484,1e-05,2.76753]
[1777587510186,39.2,76384.52,0.0,0.01481,1e-05,2.76394]
[1777587515220,39.2,76383.94,0.0,0.01479,1e-05,2.75998]
[1777587520256,39.2,76385.55,0.0,0.01481,1e-05,2.76227]
[1777587525291,39.19,76384.81,0.0,0.01479,1e-05,2.75957]
[1777587530326,39.19,76384.88,0.0,0.01478,1e-05,2.75858]
[1777587535361,39.19,76380.15,0.0,0.01472,1e-05,2.74747]
[1777587540396,39.18,76377.1,0.0,0.01467,1e-05,2.73997]
[1777587545431,39.18,76377.93,0.0,0.01467,1e-05,2.74066]
[1777587550466,39.18,76368.27,0.0,0.01454,1e-05,2.71943]
[1777587555500,39.17,76367.59,0.0,0.01453,1e-05,2.7172]
[1777587560536,39.17,76368.04,0.0,0.01453,1e-05,2.71736]
[1777587565570,39.17,76368.35,0.0,0.01453,1e-05,2.71725]
[1777587570606,39.17,76370.23,0.0,0.01455,1e-05,2.72042]
[1777587575641,39.17,76366.92,0.0,0.01449,1e-05,2.71115]
[1777587580675,39.16,76367.05,0.0,0.01449,1e-05,2.71062]
[1777587585710,39.16,76365.82,0.0,0.01447,1e-05,2.7074]
[1777587590745,39.16,76365.48,0.0,0.01446,1e-05,2.70606]
[1777587597799,39.16,76361.15,0.0,0.0144,1e-05,2.69629]
[1777587602831,39.16,76352.19,0.0,0.01429,1e-05,2.67735]
[1777587607865,39.15,76354.73,0.0,0.01432,1e-05,2.68225]
[1777587612900,39.15,76356.64,0.0,0.01434,1e-05,2.68582]
[1777587617936,39.15,76355.83,0.0,0.01433,1e-05,2.68374]
[1777587622970,39.15,76355.28,0.0,0.01432,1e-05,2.6822]
[1777587628012,39.15,76354.98,0.0,0.01431,1e-05,2.68116]
[1777587633042,39.15,76356.87,0.0,0.01432,1e-05,2.68304]
[1777587638077,39.15,76359.4,0.0,0.01435,1e-05,2.68786]
[1777587639085,39.15,76372.09,0.0,0.01451,1e-05,2.71413]
[1777587644121,39.14,76375.75,0.0,0.01455,1e-05,2.72099]
[1777587650008,39.14,76370.2,0.0,0.01448,1e-05,2.70851]
[1777587657210,39.14,76367.71,0.0,0.01444,1e-05,2.70231]
[1777587662244,39.14,76371.14,0.0,0.01448,1e-05,2.70876]
[1777587667281,39.13,76371.68,0.0,0.01448,1e-05,2.70922]
[1777587672315,39.13,76373.56,0.0,0.0145,1e-05,2.71249]
[1777587677350,39.13,76372.39,0.0,0.01448,1e-05,2.70941]
[1777587682384,39.13,76371.78,0.0,0.01447,1e-05,2.70758]
[1777587687419,39.13,76371.54,0.0,0.01447,1e-05,2.70655]
[1777587692456,39.13,76373.17,0.0,0.01448,1e-05,2.7078]
[1777587697489,39.12,76365.06,0.0,0.01437,1e-05,2.69051]
[1777587702525,39.12,76362.68,0.0,0.01434,1e-05,2.68519]
[1777587707560,39.12,76364.11,0.0,0.01435,1e-05,2.68779]
[1777587713602,39.12,76364.41,0.0,0.01435,1e-05,2.68795]
[1777587719644,39.12,76364.66,0.0,0.01435,1e-05,2.68799]
[1777587724679,39.12,76365.03,0.0,0.01436,1e-05,2.68835]
[1777587730565,39.12,76365.3,0.0,0.01436,1e-05,2.68841]
[1777587735756,39.12,76369.96,0.0,0.01441,1e-05,2.69765]
[1777587740791,39.11,76368.42,0.0,0.01439,1e-05,2.69387]
[1777587745827,39.11,76367.42,0.0,0.01437,1e-05,2.69131]
[1777587751868,39.1,76367.84,0.0,0.01434,1e-05,2.68604]
[1777587756902,39.09,76368.49,0.0,0.01432,1e-05,2.68301]
[1777587761938,39.07,76368.31,0.0,0.01429,1e-05,2.67829]
[1777587767981,39.06,76367.78,0.0,0.01426,1e-05,2.67205]
[1777587774023,39.04,76367.82,0.0,0.01423,1e-05,2.66705]
[1777587779058,39.03,76368.07,0.0,0.0142,1e-05,2.66338]
[1777587784093,39.02,76363.93,0.0,0.01413,1e-05,2.65073]
[1777587789128,39.01,76361.73,0.0,0.01408,1e-05,2.64302]
[1777587794162,39.0,76368.01,0.0,0.01413,1e-05,2.65192]
[1777587799197,38.98,76367.77,0.0,0.0141,1e-05,2.64744]
[1777587804233,38.97,76366.17,0.0,0.01406,1e-05,2.64021]
[1777587811281,38.96,76366.51,0.0,0.01402,1e-05,2.63388]
[1777587817324,38.94,76366.47,0.0,0.01399,1e-05,2.62922]
[1777587822358,38.93,76364.32,0.0,0.01395,1e-05,2.62187]
[1777587827395,38.92,76363.99,0.0,0.01392,1e-05,2.61752]
[1777587832430,38.91,76364.02,0.0,0.0139,1e-05,2.61394]
[1777587837464,38.9,76365.24,0.0,0.01389,1e-05,2.61279]
[1777587842501,38.89,76365.01,0.0,0.01387,1e-05,2.60873]
[1777587849551,38.87,76364.73,0.0,0.01383,1e-05,2.6032]
[1777587854585,38.86,76365.79,0.0,0.01382,1e-05,2.60185]
[1777587859620,38.85,76370.35,0.0,0.01386,1e-05,2.60839]
[1777587864656,38.85,76370.68,0.0,0.01386,1e-05,2.60706]
[1777587869691,38.84,76370.68,0.0,0.01383,1e-05,2.60354]
[1777587874725,38.83,76370.66,0.0,0.0138,1e-05,2.59844]
[1777587879760,38.82,76369.31,0.0,0.01377,1e-05,2.59227]
[1777587885802,38.8,76369.63,0.0,0.01375,1e-05,2.58887]
[1777587890838,38.79,76369.71,0.0,0.01373,1e-05,2.58569]
[1777587895873,38.78,76364.39,0.0,0.01364,1e-05,2.57164]
[1777587900908,38.78,76360.57,0.0,0.01358,1e-05,2.5616]
[1777587905944,38.77,76362.97,0.0,0.01359,1e-05,2.56335]
[1777587910978,38.76,76362.96,0.0,0.01357,1e-05,2.55964]
[1777587916014,38.75,76363.68,0.0,0.01356,1e-05,2.55803]
[1777587921052,38.74,76364.49,0.0,0.01355,1e-05,2.55661]
[1777587926087,38.73,76364.38,0.0,0.01353,1e-05,2.55336]
[1777587931122,38.72,76365.41,0.0,0.01351,1e-05,2.55086]
[1777587936157,38.71,76364.89,0.0,0.01349,1e-05,2.54686]
[1777587941191,38.7,76365.39,0.0,0.01348,1e-05,2.54493]
[1777587946227,38.69,76365.7,0.0,0.01346,1e-05,2.54264]
[1777587951262,38.68,76366.11,0.0,0.01345,1e-05,2.54058]
[1777587956296,38.68,76370.62,0.0,0.01349,1e-05,2.54674]
[1777587961332,38.67,76370.19,0.0,0.01347,1e-05,2.54453]
[1777587967222,38.67,76371.84,0.0,0.0135,1e-05,2.54824]
[1777587972409,38.67,76372.05,0.0,0.0135,1e-05,2.54887]
[1777587977443,38.66,76371.41,0.0,0.01348,1e-05,2.54467]
[1777587982478,38.66,76373.98,0.0,0.01349,1e-05,2.54696]
[1777587987520,38.65,76374.38,0.0,0.01348,1e-05,2.54493]
[1777587992554,38.64,76374.11,0.0,0.01345,1e-05,2.54006]
[1777587997589,38.63,76377.32,0.0,0.01347,1e-05,2.54377]
[1777588002623,38.62,76378.31,0.0,0.01347,1e-05,2.54302]
[1777588007658,38.61,76375.84,0.0,0.01342,1e-05,2.53539]
[1777588014709,38.6,76376.31,0.0,0.0134,1e-05,2.53266]
[1777588019744,38.59,76375.85,0.0,0.01338,1e-05,2.52916]
[1777588024780,38.59,76369.42,0.0,0.01329,1e-05,2.51379]
[1777588029816,38.58,76369.69,0.0,0.01328,1e-05,2.51265]
[1777588034849,38.57,76369.92,0.0,0.01327,1e-05,2.51067]
[1777588039883,38.57,76376.37,0.0,0.01333,1e-05,2.52109]
[1777588044918,38.56,76377.06,0.0,0.01332,1e-05,2.52]
[1777588049954,38.55,76380.27,0.0,0.01335,1e-05,2.52397]
[1777588054989,38.54,76380.62,0.0,0.01333,1e-05,2.52066]
[1777588060024,38.54,76381.97,0.0,0.01333,1e-05,2.52087]
[1777588065059,38.53,76383.43,0.0,0.01333,1e-05,2.52127]
[1777588070094,38.52,76383.73,0.0,0.01332,1e-05,2.51938]
[1777588075133,38.51,76384.01,0.0,0.01331,1e-05,2.51701]
[1777588080164,38.5,76384.86,0.0,0.0133,1e-05,2.5163]
[1777588086206,38.5,76383.79,0.0,0.01327,1e-05,2.51133]
[1777588091244,38.49,76382.81,0.0,0.01325,1e-05,2.50707]
[1777588096278,38.48,76381.89,0.0,0.01322,1e-05,2.50292]
[1777588101313,38.47,76380.14,0.0,0.01319,1e-05,2.49711]
[1777588106349,38.47,76379.88,0.0,0.01317,1e-05,2.49426]
[1777588111386,38.46,76379.91,0.0,0.01315,1e-05,2.49048]
[1777588116418,38.45,76380.53,0.0,0.01314,1e-05,2.48946]
[1777588122461,38.45,76380.8,0.0,0.01313,1e-05,2.48736]
[1777588127499,38.44,76381.77,0.0,0.01313,1e-05,2.48712]
[1777588132531,38.43,76382.39,0.0,0.01312,1e-05,2.48621]
[1777588137566,38.43,76381.82,0.0,0.0131,1e-05,2.48299]
[1777588142601,38.42,76382.1,0.0,0.01309,1e-05,2.48149]
[1777588147636,38.41,76382.81,0.0,0.01309,1e-05,2.48086]
[1777588152671,38.41,76384.4,0.0,0.01309,1e-05,2.48193]
[1777588158557,38.4,76384.8,0.0,0.01308,1e-05,2.48029]
[1777588163748,38.39,76385.63,0.0,0.01308,1e-05,2.47994]
[1777588168783,38.39,76385.74,0.0,0.01307,1e-05,2.47819]
[1777588173819,38.38,76392.14,0.0,0.01313,1e-05,2.48732]
[1777588178697,38.38,76405.69,0.0,0.01329,1e-05,2.51374]
[1777588183887,38.38,76406.39,0.0,0.0133,1e-05,2.51659]
[1777588188922,38.38,76395.15,0.0,0.01316,1e-05,2.4924]
[1777588193957,38.38,76393.94,0.0,0.01314,1e-05,2.48918]
[1777588198993,38.38,76392.12,0.0,0.01312,1e-05,2.48702]
[1777588204028,38.38,76392.91,0.0,0.01314,1e-05,2.48998]
[1777588209063,38.39,76397.38,0.0,0.0132,1e-05,2.50022]
[1777588214100,38.4,76397.85,0.0,0.01323,1e-05,2.50465]
[1777588219133,38.4,76399.97,0.0,0.01326,1e-05,2.5101]
[1777588224168,38.41,76398.4,0.0,0.01325,1e-05,2.50815]
[1777588229202,38.4,76396.13,0.0,0.01321,1e-05,2.50095]
[1777588234237,38.39,76394.91,0.0,0.01317,1e-05,2.49437]
[1777588239273,38.39,76393.76,0.0,0.01316,1e-05,2.49336]
[1777588244308,38.4,76393.94,0.0,0.01317,1e-05,2.49498]
[1777588253371,38.41,76393.34,0.0,0.01318,1e-05,2.49628]
[1777588258405,38.41,76392.76,0.0,0.01318,1e-05,2.49635]
[1777588263441,38.41,76392.05,0.0,0.01318,1e-05,2.49616]
[1777588268476,38.42,76388.61,0.0,0.01315,1e-05,2.49059]
[1777588273510,38.42,76390.54,0.0,0.01318,1e-05,2.4957]
[1777588278547,38.42,76394.52,0.0,0.01323,1e-05,2.50483]
[1777588283580,38.42,76395.85,0.0,0.01325,1e-05,2.50712]
[1777588288617,38.42,76396.13,0.0,0.01324,1e-05,2.50501]
[1777588293651,38.41,76395.47,0.0,0.0132,1e-05,2.49951]
[1777588298686,38.4,76394.13,0.0,0.01317,1e-05,2.49424]
[1777588303720,38.39,76394.32,0.0,0.01316,1e-05,2.49204]
[1777588308760,38.38,76393.76,0.0,0.01314,1e-05,2.48836]
[1777588313791,38.38,76389.86,0.0,0.01307,1e-05,2.47816]
[1777588318826,38.37,76394.68,0.0,0.01312,1e-05,2.48529]
[1777588323860,38.36,76394.95,0.0,0.0131,1e-05,2.48339]
[1777588329763,38.35,76396.11,0.0,0.0131,1e-05,2.4828]
[1777588334938,38.34,76396.53,0.0,0.01309,1e-05,2.48124]
[1777588339973,38.34,76395.57,0.0,0.01307,1e-05,2.47696]
[1777588345016,38.33,76396.69,0.0,0.01306,1e-05,2.47685]
[1777588350044,38.32,76398.66,0.0,0.01307,1e-05,2.47846]
[1777588355080,38.32,76394.95,0.0,0.01301,1e-05,2.46729]
[1777588360115,38.31,76392.45,0.0,0.01297,1e-05,2.46099]
[1777588365151,38.31,76392.31,0.0,0.01296,1e-05,2.45862]
[1777588370185,38.3,76395.31,0.0,0.01298,1e-05,2.46243]
[1777588375219,38.29,76395.63,0.0,0.01297,1e-05,2.46096]
[1777588380258,38.29,76397.22,0.0,0.01299,1e-05,2.4643]
[1777588385296,38.3,76387.11,0.0,0.01288,1e-05,2.44532]
[1777588390328,38.29,76379.98,0.0,0.01278,1e-05,2.42946]
[1777588395360,38.29,76371.48,0.0,0.01269,1e-05,2.41416]
[1777588400395,38.3,76360.98,0.0,0.01258,1e-05,2.39518]
[1777588403425,38.3,76347.28,0.0,0.01242,1e-05,2.36945]
[1777588408452,38.3,76342.15,0.0,0.01236,1e-05,2.35843]
[1777588412479,38.29,76333.05,0.0,0.01224,1e-05,2.33868]
[1777588413961,38.29,76330.86,0.0,0.01222,1e-05,2.33432]
[1777588414499,38.29,76330.33,0.0,0.01221,1e-05,2.33312]
[1777588416508,38.29,76313.41,0.0,0.01202,1e-05,2.30087]
[1777588421376,38.29,76307.55,0.0,0.01195,1e-05,2.28938]
[1777588421542,38.29,76298.46,0.0,0.01185,1e-05,2.27234]
[1777588422010,38.29,76298.46,0.0,0.01185,1e-05,2.27234]
[1777588422549,38.29,76295.18,0.0,0.01181,1e-05,2.26608]
[1777588427585,38.29,76297.08,0.0,0.01183,1e-05,2.26913]
[1777588432620,38.29,76295.38,0.0,0.01181,1e-05,2.26549]
[1777588437654,38.28,76293.86,0.0,0.01179,1e-05,2.2622]
[1777588442690,38.28,76292.64,0.0,0.01177,1e-05,2.25947]
[1777588447725,38.28,76300.39,0.0,0.01185,1e-05,2.27327]
[1777588452759,38.28,76304.12,0.0,0.01189,1e-05,2.27964]
[1777588457794,38.28,76308.82,0.0,0.01194,1e-05,2.2878]
[1777588462830,38.27,76310.84,0.0,0.01196,1e-05,2.29095]
[1777588467864,38.27,76312.3,0.0,0.01197,1e-05,2.29305]
[1777588472900,38.27,76314.32,0.0,0.01198,1e-05,2.29475]
[1777588477935,38.27,76316.43,0.0,0.012,1e-05,2.29808]
[1777588482971,38.27,76313.48,0.0,0.01196,1e-05,2.29196]
[1777588488005,38.26,76314.08,0.0,0.01197,1e-05,2.29255]
[1777588493040,38.26,76320.01,0.0,0.01203,1e-05,2.30308]
[1777588498075,38.26,76322.12,0.0,0.01205,1e-05,2.30642]
[1777588503114,38.26,76323.04,0.0,0.01206,1e-05,2.30753]
[1777588508146,38.26,76322.64,0.0,0.01205,1e-05,2.30616]
[1777588514186,38.25,76323.92,0.0,0.01206,1e-05,2.3078]
[1777588519221,38.25,76326.97,0.0,0.01209,1e-05,2.31291]
[1777588524256,38.25,76319.86,0.0,0.012,1e-05,2.29889]
[1777588530298,38.25,76316.25,0.0,0.01196,1e-05,2.2915]
[1777588536341,38.25,76315.0,0.0,0.01194,1e-05,2.28712]
[1777588541375,38.24,76313.13,0.0,0.01191,1e-05,2.28313]
[1777588549432,38.24,76312.38,0.0,0.0119,1e-05,2.28094]
[1777588554468,38.24,76308.83,0.0,0.01186,1e-05,2.27385]
[1777588559501,38.24,76308.06,0.0,0.01185,1e-05,2.27194]
[1777588563529,38.24,76297.64,0.0,0.01173,1e-05,2.25232]
[1777588568127,38.24,76297.58,0.0,0.01174,1e-05,2.25342]
[1777588569097,38.24,76297.58,0.0,0.01174,1e-05,2.25342]
[1777588569575,38.25,76294.31,0.0,0.01171,1e-05,2.24873]
[1777588570582,38.25,76282.34,0.0,0.01158,1e-05,2.22744]
[1777588575616,38.26,76274.77,0.0,0.01152,1e-05,2.21722]
[1777588576386,38.26,76274.77,0.0,0.01152,1e-05,2.21722]
[1777588576623,38.26,76274.97,0.0,0.01153,1e-05,2.2183]
[1777588581658,38.27,76266.73,0.0,0.01146,1e-05,2.20694]
[1777588586700,38.29,76267.13,0.0,0.01149,1e-05,2.2121]
[1777588591729,38.3,76272.75,0.0,0.01157,1e-05,2.22447]
[1777588596764,38.31,76272.85,0.0,0.01159,1e-05,2.2282]
[1777588601799,38.32,76274.07,0.0,0.01163,1e-05,2.23394]
[1777588609854,38.34,76274.69,0.0,0.01167,1e-05,2.24061]
[1777588614890,38.35,76281.52,0.0,0.01176,1e-05,2.25655]
[1777588619924,38.36,76275.6,0.0,0.01172,1e-05,2.24903]
[1777588624960,38.38,76266.5,0.0,0.01164,1e-05,2.23588]
[1777588628988,38.39,76249.72,0.0,0.01148,1e-05,2.20828]
[1777588634025,38.4,76244.57,0.0,0.01144,1e-05,2.2027]
[1777588639060,38.41,76257.63,0.0,0.0116,1e-05,2.23]
[1777588641094,38.41,76259.4,0.0,0.01163,1e-05,2.23391]
[1777588641159,38.41,76259.51,0.0,0.01163,1e-05,2.23479]
[1777588647115,38.41,76259.13,0.0,0.01163,1e-05,2.2337]
[1777588652151,38.41,76255.77,0.0,0.01158,1e-05,2.2258]
[1777588657187,38.41,76255.3,0.0,0.01157,1e-05,2.2246]
[1777588664109,38.41,76251.89,0.0,0.01153,1e-05,2.2179]
[1777588669269,38.41,76253.19,0.0,0.01155,1e-05,2.21987]
[1777588674306,38.41,76256.59,0.0,0.01158,1e-05,2.22565]
[1777588679340,38.4,76258.87,0.0,0.0116,1e-05,2.22938]
[1777588684375,38.4,76257.71,0.0,0.01159,1e-05,2.22686]
[1777588689410,38.4,76254.97,0.0,0.01156,1e-05,2.22149]
[1777588694444,38.4,76252.68,0.0,0.01153,1e-05,2.21694]
[1777588699582,38.4,76250.9,0.0,0.01151,1e-05,2.21341]
[1777588705522,38.4,76248.34,0.0,0.01148,1e-05,2.20824]
[1777588710557,38.4,76251.63,0.0,0.01151,1e-05,2.21382]
[1777588717607,38.39,76255.97,0.0,0.01155,1e-05,2.21968]
[1777588722641,38.39,76259.92,0.0,0.01159,1e-05,2.22646]
[1777588725662,38.39,76273.75,0.0,0.01173,1e-05,2.25149]
[1777588731704,38.39,76276.63,0.0,0.01176,1e-05,2.2561]
[1777588736739,38.39,76283.87,0.0,0.01184,1e-05,2.26886]
[1777588741774,38.39,76287.78,0.0,0.01188,1e-05,2.27548]
[1777588746809,38.38,76286.96,0.0,0.01186,1e-05,2.27338]
[1777588751844,38.38,76287.62,0.0,0.01187,1e-05,2.27406]
[1777588756879,38.38,76285.84,0.0,0.01184,1e-05,2.27015]
[1777588761914,38.38,76286.13,0.0,0.01184,1e-05,2.27025]
[1777588772992,38.38,76287.23,0.0,0.01184,1e-05,2.26991]
[1777588779090,38.37,76287.77,0.0,0.01185,1e-05,2.27045]
[1777588784123,38.37,76288.27,0.0,0.01185,1e-05,2.271]
[1777588789157,38.37,76288.36,0.0,0.01185,1e-05,2.27081]
[1777588794193,38.37,76288.65,0.0,0.01185,1e-05,2.271]
[1777588796207,38.37,76275.91,0.0,0.01171,1e-05,2.24744]
[1777588803257,38.37,76273.74,0.0,0.01169,1e-05,2.24329]
[1777588808292,38.37,76272.16,0.0,0.01167,1e-05,2.24025]
[1777588813327,38.37,76272.65,0.0,0.01167,1e-05,2.24099]
[1777588819369,38.37,76272.35,0.0,0.01167,1e-05,2.24022]
[1777588825234,38.37,76271.92,0.0,0.01166,1e-05,2.2392]
[1777588830447,38.37,76271.78,0.0,0.01166,1e-05,2.23874]
[1777588835480,38.37,76266.23,0.0,0.01159,1e-05,2.22698]
[1777588840515,38.37,76259.23,0.0,0.01152,1e-05,2.21416]
[1777588845554,38.37,76255.49,0.0,0.01147,1e-05,2.20729]
[1777588850587,38.37,76258.45,0.0,0.01151,1e-05,2.21253]
[1777588855620,38.37,76264.32,0.0,0.01157,1e-05,2.22296]
[1777588860656,38.36,76267.14,0.0,0.0116,1e-05,2.22782]
[1777588865695,38.36,76267.61,0.0,0.0116,1e-05,2.22838]
[1777588870727,38.36,76271.69,0.0,0.01164,1e-05,2.23552]
[1777588875762,38.36,76271.13,0.0,0.01163,1e-05,2.23419]
[1777588880797,38.36,76274.07,0.0,0.01166,1e-05,2.23928]
[1777588885833,38.36,76276.56,0.0,0.01169,1e-05,2.24356]
[1777588890867,38.36,76278.5,0.0,0.01171,1e-05,2.24685]
[1777588894896,38.36,76280.78,0.0,0.01172,1e-05,2.2494]
[1777588895902,38.36,76281.28,0.0,0.01173,1e-05,2.25026]
[1777588900937,38.36,76282.14,0.0,0.01174,1e-05,2.25159]
[1777588905972,38.36,76280.54,0.0,0.01172,1e-05,2.24841]
[1777588911008,38.36,76279.58,0.0,0.01171,1e-05,2.24644]
[1777588916044,38.35,76279.58,0.0,0.0117,1e-05,2.24617]
[1777588921079,38.35,76278.72,0.0,0.01169,1e-05,2.24437]
[1777588926120,38.35,76280.08,0.0,0.01171,1e-05,2.24664]
[1777588931149,38.35,76281.27,0.0,0.01172,1e-05,2.24861]
[1777588938197,38.35,76282.95,0.0,0.01174,1e-05,2.2514]
[1777588946080,38.35,76283.97,0.0,0.01174,1e-05,2.25293]
[1777588951289,38.35,76285.96,0.0,0.01176,1e-05,2.25495]
[1777588956324,38.35,76286.77,0.0,0.01177,1e-05,2.25624]
[1777588962366,38.35,76283.06,0.0,0.01172,1e-05,2.24926]
[1777588967401,38.35,76282.98,0.0,0.01172,1e-05,2.24898]
[1777588972436,38.35,76280.83,0.0,0.0117,1e-05,2.2449]
[1777588978480,38.35,76280.62,0.0,0.0117,1e-05,2.24433]
[1777588983513,38.35,76283.74,0.0,0.01173,1e-05,2.24989]
[1777588988548,38.35,76281.95,0.0,0.01171,1e-05,2.24639]
[1777588996431,38.34,76283.66,0.0,0.01172,1e-05,2.24924]
[1777589001638,38.34,76286.75,0.0,0.01176,1e-05,2.25472]
[1777589006673,38.34,76286.8,0.0,0.01176,1e-05,2.2546]
[1777589011709,38.34,76287.55,0.0,0.01176,1e-05,2.25434]
[1777589018758,38.34,76287.51,0.0,0.01175,1e-05,2.25399]
[1777589023794,38.34,76288.22,0.0,0.01176,1e-05,2.25513]
[1777589028830,38.34,76289.33,0.0,0.01177,1e-05,2.25699]
[1777589033865,38.34,76290.05,0.0,0.01178,1e-05,2.25814]
[1777589038900,38.34,76289.01,0.0,0.01177,1e-05,2.25605]
[1777589045949,38.34,76289.35,0.0,0.01177,1e-05,2.25645]
[1777589051992,38.34,76289.09,0.0,0.01176,1e-05,2.25578]
[1777589058037,38.34,76289.67,0.0,0.01177,1e-05,2.25667]
[1777589063071,38.34,76289.8,0.0,0.01177,1e-05,2.25675]
[1777589069113,38.34,76290.13,0.0,0.01177,1e-05,2.25717]
[1777589073974,38.34,76290.31,0.0,0.01177,1e-05,2.25594]
[1777589079183,38.34,76289.98,0.0,0.01176,1e-05,2.25515]
[1777589084217,38.33,76290.58,0.0,0.01177,1e-05,2.25612]
[1777589088445,38.33,76290.98,0.0,0.01177,1e-05,2.25677]
[1777589094287,38.33,76303.31,0.0,0.0119,1e-05,2.27934]
[1777589099322,38.33,76304.31,0.0,0.01191,1e-05,2.28081]
[1777589102757,38.33,76303.22,0.0,0.0119,1e-05,2.27871]
[1777589106371,38.33,76291.74,0.0,0.01177,1e-05,2.25709]
[1777589111407,38.33,76289.37,0.0,0.01175,1e-05,2.25257]
[1777589116443,38.33,76289.84,0.0,0.01175,1e-05,2.25329]
[1777589121478,38.33,76289.9,0.0,0.01175,1e-05,2.25326]
[1777589126512,38.33,76289.94,0.0,0.01175,1e-05,2.2532]
[1777589131548,38.33,76289.81,0.0,0.01174,1e-05,2.2514]
[1777589136584,38.33,76288.06,0.0,0.01172,1e-05,2.24808]
[1777589141618,38.33,76286.76,0.0,0.01171,1e-05,2.24563]
[1777589146656,38.33,76287.38,0.0,0.01171,1e-05,2.24671]
[1777589151692,38.33,76285.49,0.0,0.01169,1e-05,2.24317]
[1777589157554,38.33,76282.35,0.0,0.01166,1e-05,2.23733]
[1777589162768,38.33,76280.67,0.0,0.01164,1e-05,2.23418]
[1777589168811,38.33,76280.0,0.0,0.01163,1e-05,2.23286]
[1777589173845,38.33,76278.51,0.0,0.01161,1e-05,2.23005]
[1777589178879,38.33,76275.84,0.0,0.01158,1e-05,2.22511]
[1777589183914,38.33,76274.25,0.0,0.01157,1e-05,2.22216]
[1777589188949,38.33,76274.26,0.0,0.01157,1e-05,2.22213]
[1777589194993,38.33,76266.81,0.0,0.01148,1e-05,2.20721]
[1777589200031,38.33,76267.8,0.0,0.01149,1e-05,2.20905]
[1777589207081,38.33,76268.83,0.0,0.0115,1e-05,2.21095]
[1777589213121,38.33,76269.7,0.0,0.01151,1e-05,2.21254]
[1777589218156,38.33,76269.05,0.0,0.0115,1e-05,2.21135]
[1777589224199,38.33,76269.42,0.0,0.01151,1e-05,2.21203]
[1777589229234,38.33,76263.7,0.0,0.01145,1e-05,2.20168]
[1777589234269,38.33,76268.51,0.0,0.0115,1e-05,2.21042]
[1777589239304,38.33,76272.82,0.0,0.01155,1e-05,2.21821]
[1777589244338,38.33,76273.3,0.0,0.01155,1e-05,2.219]
[1777589251389,38.33,76274.24,0.0,0.01155,1e-05,2.2192]
[1777589256424,38.33,76276.76,0.0,0.01158,1e-05,2.22372]
[1777589261459,38.33,76277.12,0.0,0.01158,1e-05,2.2243]
[1777589266494,38.33,76277.93,0.0,0.01159,1e-05,2.2257]
[1777589271528,38.33,76278.57,0.0,0.0116,1e-05,2.22679]
[1777589277571,38.32,76278.14,0.0,0.01159,1e-05,2.22592]
[1777589282604,38.32,76276.43,0.0,0.01157,1e-05,2.22275]
[1777589287641,38.32,76272.57,0.0,0.01153,1e-05,2.21574]
[1777589292676,38.33,76266.29,0.0,0.01147,1e-05,2.2045]
[1777589297712,38.33,76266.73,0.0,0.01147,1e-05,2.20547]
[1777589302747,38.33,76264.95,0.0,0.01145,1e-05,2.20244]
[1777589308788,38.33,76263.95,0.0,0.01144,1e-05,2.20091]
[1777589313823,38.33,76266.74,0.0,0.01147,1e-05,2.20474]
[1777589318858,38.33,76268.44,0.0,0.01149,1e-05,2.20799]
[1777589323893,38.33,76268.26,0.0,0.01149,1e-05,2.20784]
[1777589328930,38.33,76270.18,0.0,0.01151,1e-05,2.21146]
[1777589333964,38.33,76271.49,0.0,0.01152,1e-05,2.21395]
[1777589340029,38.33,76270.58,0.0,0.01151,1e-05,2.21244]
[1777589345041,38.33,76269.56,0.0,0.0115,1e-05,2.21071]
[1777589350076,38.33,76274.59,0.0,0.01156,1e-05,2.21993]
[1777589355110,38.33,76275.67,0.0,0.01157,1e-05,2.22193]
[1777589361153,38.33,76276.38,0.0,0.01158,1e-05,2.22324]
[1777589367194,38.33,76279.91,0.0,0.01162,1e-05,2.22964]
[1777589372230,38.33,76278.97,0.0,0.0116,1e-05,2.22645]
[1777589377270,38.33,76279.55,0.0,0.0116,1e-05,2.22747]
[1777589382307,38.33,76281.68,0.0,0.01163,1e-05,2.2313]
[1777589387341,38.33,76291.87,0.0,0.01174,1e-05,2.24987]
[1777589392379,38.33,76291.52,0.0,0.01173,1e-05,2.24897]
[1777589397413,38.33,76292.49,0.0,0.01174,1e-05,2.25045]
[1777589402448,38.33,76291.68,0.0,0.01173,1e-05,2.24862]
[1777589407486,38.33,76291.3,0.0,0.01172,1e-05,2.24758]
[1777589412521,38.32,76290.85,0.0,0.01171,1e-05,2.24632]
[1777589417555,38.32,76290.81,0.0,0.01171,1e-05,2.24587]
[1777589422592,38.32,76291.95,0.0,0.01172,1e-05,2.24757]
[1777589427629,38.32,76298.67,0.0,0.01179,1e-05,2.25942]
[1777589432662,38.32,76301.58,0.0,0.01181,1e-05,2.2628]
[1777589437699,38.32,76309.74,0.0,0.0119,1e-05,2.27726]
[1777589442732,38.31,76313.92,0.0,0.01194,1e-05,2.28439]
[1777589447734,38.31,76318.67,0.0,0.01198,1e-05,2.2913]
[1777589447775,38.31,76317.45,0.0,0.01197,1e-05,2.28889]
[1777589449017,38.31,76317.45,0.0,0.01197,1e-05,2.28951]
[1777589449782,38.31,76317.45,0.0,0.01197,1e-05,2.28938]
[1777589454816,38.31,76316.21,0.0,0.01195,1e-05,2.28645]
[1777589459850,38.31,76318.06,0.0,0.01197,1e-05,2.28932]
[1777589464885,38.3,76318.96,0.0,0.01198,1e-05,2.29044]
[1777589469921,38.3,76318.16,0.0,0.01196,1e-05,2.28839]
[1777589474956,38.3,76322.29,0.0,0.01201,1e-05,2.29561]
[1777589479992,38.3,76324.47,0.0,0.01203,1e-05,2.29909]
[1777589485028,38.3,76334.42,0.0,0.01214,1e-05,2.31717]
[1777589490062,38.29,76333.84,0.0,0.01212,1e-05,2.31536]
[1777589495099,38.29,76333.58,0.0,0.01211,1e-05,2.3127]
[1777589500133,38.29,76333.33,0.0,0.0121,1e-05,2.31154]
[1777589505168,38.29,76333.45,0.0,0.0121,1e-05,2.31108]
[1777589510203,38.29,76332.72,0.0,0.01209,1e-05,2.30904]
[1777589514231,38.28,76315.0,0.0,0.01189,1e-05,2.27541]
[1777589519266,38.28,76319.01,0.0,0.01193,1e-05,2.28253]
[1777589524302,38.28,76321.83,0.0,0.01196,1e-05,2.28739]
[1777589530345,38.28,76322.33,0.0,0.01196,1e-05,2.28783]
[1777589535378,38.28,76323.63,0.0,0.01197,1e-05,2.28984]
[1777589540415,38.28,76324.91,0.0,0.01199,1e-05,2.29181]
[1777589545450,38.28,76325.36,0.0,0.01199,1e-05,2.29222]
[1777589550485,38.27,76322.05,0.0,0.01195,1e-05,2.28564]
[1777589555520,38.27,76323.23,0.0,0.01195,1e-05,2.28603]
[1777589561561,38.27,76322.81,0.0,0.01194,1e-05,2.28482]
[1777589566598,38.27,76323.37,0.0,0.01195,1e-05,2.28551]
[1777589572640,38.27,76323.68,0.0,0.01195,1e-05,2.28567]
[1777589578681,38.27,76323.93,0.0,0.01195,1e-05,2.28572]
[1777589583718,38.27,76324.6,0.0,0.01196,1e-05,2.28655]
[1777589588752,38.27,76325.44,0.0,0.01196,1e-05,2.28777]
[1777589593788,38.26,76326.83,0.0,0.01198,1e-05,2.29]
[1777589596808,38.26,76308.63,0.0,0.01177,1e-05,2.256]
[1777589597815,38.26,76289.24,0.0,0.01156,1e-05,2.22045]
[1777589599849,38.26,76272.51,0.0,0.01139,1e-05,2.19022]
[1777589604865,38.27,76268.07,0.0,0.01134,1e-05,2.18271]
[1777589609902,38.27,76252.87,0.0,0.01118,1e-05,2.15606]
[1777589614937,38.27,76255.06,0.0,0.01121,1e-05,2.15928]
[1777589617958,38.27,76244.71,0.0,0.0111,1e-05,2.14138]
[1777589623999,38.28,76241.72,0.0,0.01108,1e-05,2.13712]
[1777589627022,38.28,76230.01,0.0,0.01096,1e-05,2.11705]
[1777589632090,38.28,76231.01,0.0,0.01097,1e-05,2.11954]
[1777589638098,38.28,76230.68,0.0,0.01098,1e-05,2.12017]
[1777589644139,38.29,76228.6,0.0,0.01096,1e-05,2.1175]
[1777589649175,38.29,76225.83,0.0,0.01094,1e-05,2.11346]
[1777589654210,38.29,76226.39,0.0,0.01095,1e-05,2.11525]
[1777589659246,38.3,76224.98,0.0,0.01094,1e-05,2.11357]
[1777589666295,38.3,76224.56,0.0,0.01094,1e-05,2.11392]
[1777589673344,38.3,76225.88,0.0,0.01095,1e-05,2.11588]
[1777589679229,38.31,76225.27,0.0,0.01095,1e-05,2.11568]
[1777589684422,38.31,76224.9,0.0,0.01095,1e-05,2.11575]
[1777589689457,38.31,76222.21,0.0,0.01093,1e-05,2.11174]
[1777589694493,38.31,76221.0,0.0,0.01092,1e-05,2.11036]
[1777589699527,38.32,76219.35,0.0,0.01091,1e-05,2.10821]
[1777589704562,38.32,76220.53,0.0,0.01092,1e-05,2.11103]
[1777589709596,38.32,76219.26,0.0,0.01092,1e-05,2.1095]
[1777589714632,38.32,76219.33,0.0,0.01092,1e-05,2.1103]
[1777589719668,38.32,76219.58,0.0,0.01093,1e-05,2.11144]
[1777589724702,38.33,76220.75,0.0,0.01094,1e-05,2.11417]
[1777589729738,38.33,76221.15,0.0,0.01095,1e-05,2.11554]
[1777589734774,38.33,76222.29,0.0,0.01096,1e-05,2.11681]
[1777589739807,38.33,76221.0,0.0,0.01095,1e-05,2.11521]
[1777589744842,38.34,76221.79,0.0,0.01096,1e-05,2.11739]
[1777589749879,38.34,76222.61,0.0,0.01098,1e-05,2.11947]
[1777589754913,38.34,76222.35,0.0,0.01098,1e-05,2.11966]
[1777589759949,38.34,76224.77,0.0,0.01101,1e-05,2.12451]
[1777589764984,38.35,76215.52,0.0,0.01091,1e-05,2.10893]
[1777589770019,38.35,76216.58,0.0,0.01093,1e-05,2.11152]
[1777589775053,38.35,76216.22,0.0,0.01093,1e-05,2.11165]
[1777589780089,38.35,76219.06,0.0,0.01096,1e-05,2.11737]
[1777589785124,38.36,76222.31,0.0,0.011,1e-05,2.12378]
[1777589790160,38.36,76222.8,0.0,0.01101,1e-05,2.12528]
[1777589795194,38.36,76216.57,0.0,0.01094,1e-05,2.11364]
[1777589800231,38.36,76217.16,0.0,0.01095,1e-05,2.11539]
[1777589805264,38.36,76216.55,0.0,0.01095,1e-05,2.11505]
[1777589810301,38.37,76217.66,0.0,0.01097,1e-05,2.11773]
[1777589815335,38.37,76217.75,0.0,0.01097,1e-05,2.11863]
[1777589820370,38.37,76219.83,0.0,0.011,1e-05,2.12302]
[1777589825404,38.37,76220.93,0.0,0.01101,1e-05,2.1257]
[1777589830440,38.38,76222.73,0.0,0.01104,1e-05,2.1296]
[1777589835475,38.38,76223.02,0.0,0.01104,1e-05,2.13084]
[1777589840510,38.38,76222.18,0.0,0.01104,1e-05,2.1301]
[1777589845545,38.38,76220.86,0.0,0.01103,1e-05,2.12851]
[1777589850581,38.39,76220.75,0.0,0.01103,1e-05,2.12903]
[1777589855616,38.39,76218.91,0.0,0.01101,1e-05,2.12516]
[1777589860651,38.39,76216.2,0.0,0.01099,1e-05,2.12119]
[1777589865685,38.39,76218.43,0.0,0.01102,1e-05,2.12597]
[1777589870720,38.4,76214.41,0.0,0.01098,1e-05,2.11985]
[1777589875757,38.4,76216.97,0.0,0.01101,1e-05,2.12529]
[1777589880791,38.4,76219.04,0.0,0.01104,1e-05,2.12986]
[1777589885828,38.41,76220.67,0.0,0.01106,1e-05,2.13359]
[1777589890865,38.41,76221.65,0.0,0.01108,1e-05,2.13613]
[1777589894891,38.41,76210.85,0.0,0.01097,1e-05,2.11781]
[1777589899927,38.42,76202.69,0.0,0.01089,1e-05,2.10452]
[1777589904962,38.42,76203.12,0.0,0.0109,1e-05,2.10627]
[1777589909997,38.42,76204.39,0.0,0.01092,1e-05,2.10968]
[1777589915039,38.43,76201.41,0.0,0.01089,1e-05,2.10409]
[1777589920068,38.43,76183.63,0.0,0.01072,1e-05,2.07441]
[1777589921074,38.43,76170.01,0.0,0.01058,1e-05,2.05135]
[1777589926111,38.44,76166.2,0.0,0.01055,1e-05,2.04627]
[1777589931147,38.44,76159.96,0.0,0.0105,1e-05,2.03713]
[1777589936181,38.45,76158.65,0.0,0.0105,1e-05,2.03631]
[1777589941217,38.45,76158.43,0.0,0.0105,1e-05,2.03731]
[1777589946252,38.46,76166.16,0.0,0.01059,1e-05,2.05172]
[1777589951286,38.46,76167.55,0.0,0.01061,1e-05,2.05529]
[1777589956322,38.46,76168.39,0.0,0.01062,1e-05,2.05789]
[1777589961357,38.47,76176.01,0.0,0.01071,1e-05,2.07207]
[1777589966391,38.47,76177.61,0.0,0.01073,1e-05,2.07584]
[1777589971427,38.47,76179.71,0.0,0.01075,1e-05,2.07908]
[1777589976462,38.48,76183.1,0.0,0.01079,1e-05,2.08588]
[1777589981496,38.48,76182.98,0.0,0.01079,1e-05,2.0866]
[1777589986532,38.48,76182.99,0.0,0.0108,1e-05,2.08754]
[1777589991567,38.49,76185.34,0.0,0.01083,1e-05,2.09254]
[1777589996603,38.49,76186.33,0.0,0.01084,1e-05,2.09519]
[1777590001637,38.49,76188.97,0.0,0.01087,1e-05,2.1007]
[1777590002648,38.49,76204.21,0.0,0.01103,1e-05,2.12744]
[1777590006380,38.5,76184.71,0.0,0.01084,1e-05,2.09404]
[1777590011707,38.5,76178.88,0.0,0.01078,1e-05,2.08499]
[1777590016741,38.5,76179.32,0.0,0.01079,1e-05,2.08679]
[1777590021777,38.51,76180.49,0.0,0.01081,1e-05,2.08982]
[1777590025188,38.51,76195.88,0.0,0.01097,1e-05,2.11715]
[1777590030846,38.51,76198.44,0.0,0.011,1e-05,2.1225]
[1777590035875,38.51,76200.05,0.0,0.01102,1e-05,2.1246]
[1777590040911,38.52,76201.97,0.0,0.01104,1e-05,2.12861]
[1777590045946,38.52,76202.91,0.0,0.01105,1e-05,2.13086]
[1777590050983,38.52,76205.39,0.0,0.01108,1e-05,2.13579]
[1777590056018,38.52,76206.91,0.0,0.0111,1e-05,2.139]
[1777590061058,38.52,76212.97,0.0,0.01117,1e-05,2.15019]
[1777590066091,38.52,76220.85,0.0,0.01125,1e-05,2.16455]
[1777590071127,38.53,76226.07,0.0,0.01131,1e-05,2.17413]
[1777590076162,38.53,76218.27,0.0,0.01123,1e-05,2.16048]
[1777590079182,38.53,76206.82,0.0,0.01111,1e-05,2.14043]
[1777590084218,38.53,76209.85,0.0,0.01114,1e-05,2.14622]
[1777590089254,38.53,76209.22,0.0,0.01114,1e-05,2.1456]
[1777590094292,38.53,76207.86,0.0,0.01112,1e-05,2.14224]
[1777590100335,38.53,76207.25,0.0,0.01112,1e-05,2.14171]
[1777590105370,38.54,76194.48,0.0,0.01099,1e-05,2.1198]
[1777590110404,38.54,76199.72,0.0,0.01105,1e-05,2.12958]
[1777590115440,38.54,76202.41,0.0,0.01108,1e-05,2.13486]
[1777590120474,38.54,76205.96,0.0,0.01112,1e-05,2.14166]
[1777590125510,38.54,76203.76,0.0,0.0111,1e-05,2.13834]
[1777590130544,38.55,76206.4,0.0,0.01113,1e-05,2.14357]
[1777590135580,38.55,76210.22,0.0,0.01117,1e-05,2.1509]
[1777590141622,38.55,76213.11,0.0,0.01121,1e-05,2.15662]
[1777590146658,38.55,76209.3,0.0,0.01117,1e-05,2.15037]
[1777590151694,38.55,76207.41,0.0,0.01115,1e-05,2.14613]
[1777590156728,38.55,76205.61,0.0,0.01113,1e-05,2.14348]
[1777590162627,38.56,76204.92,0.0,0.01113,1e-05,2.1429]
[1777590167806,38.56,76205.02,0.0,0.01113,1e-05,2.14359]
[1777590172840,38.56,76204.41,0.0,0.01113,1e-05,2.14301]
[1777590178881,38.56,76204.33,0.0,0.01113,1e-05,2.14345]
[1777590183916,38.56,76204.23,0.0,0.01113,1e-05,2.14375]
[1777590188952,38.56,76201.33,0.0,0.01111,1e-05,2.13911]
[1777590193987,38.57,76198.23,0.0,0.01108,1e-05,2.1342]
[1777590200031,38.57,76197.98,0.0,0.01108,1e-05,2.1344]
[1777590205063,38.57,76199.16,0.0,0.01109,1e-05,2.13697]
[1777590210099,38.57,76197.73,0.0,0.01108,1e-05,2.1349]
[1777590215133,38.57,76202.61,0.0,0.01113,1e-05,2.14251]
[1777590220169,38.57,76201.74,0.0,0.01112,1e-05,2.14133]
[1777590225205,38.58,76201.56,0.0,0.01112,1e-05,2.14139]
[1777590230240,38.58,76200.15,0.0,0.01111,1e-05,2.13929]
[1777590235275,38.58,76170.82,0.0,0.01081,1e-05,2.08863]
[1777590240315,38.58,76173.16,0.0,0.01084,1e-05,2.09349]
[1777590246351,38.59,76173.03,0.0,0.01084,1e-05,2.09431]
[1777590251387,38.59,76175.89,0.0,0.01088,1e-05,2.10029]
[1777590256422,38.59,76179.82,0.0,0.01092,1e-05,2.10793]
[1777590261456,38.59,76181.9,0.0,0.01095,1e-05,2.11235]
[1777590266492,38.6,76183.35,0.0,0.01097,1e-05,2.11567]
[1777590268506,38.6,76194.16,0.0,0.01108,1e-05,2.13485]
[1777590273560,38.6,76202.38,0.0,0.01116,1e-05,2.14838]
[1777590278593,38.6,76206.54,0.0,0.01121,1e-05,2.15625]
[1777590283629,38.6,76214.75,0.0,0.0113,1e-05,2.17123]
[1777590288668,38.6,76217.2,0.0,0.01133,1e-05,2.17588]
[1777590293700,38.6,76212.65,0.0,0.01128,1e-05,2.16806]
[1777590298736,38.61,76210.76,0.0,0.01126,1e-05,2.165]
[1777590303776,38.61,76211.03,0.0,0.01127,1e-05,2.16584]
[1777590308806,38.61,76208.86,0.0,0.01125,1e-05,2.16224]
[1777590314848,38.61,76212.74,0.0,0.01129,1e-05,2.16932]
[1777590319882,38.61,76218.19,0.0,0.01134,1e-05,2.17905]
[1777590324918,38.61,76219.95,0.0,0.01136,1e-05,2.18217]
[1777590327782,38.61,76230.53,0.0,0.01147,1e-05,2.2011]
[1777590328949,38.61,76242.15,0.0,0.0116,1e-05,2.22197]
[1777590333985,38.61,76246.32,0.0,0.01163,1e-05,2.22771]
[1777590339019,38.61,76250.18,0.0,0.01167,1e-05,2.23432]
[1777590344055,38.6,76250.6,0.0,0.01167,1e-05,2.23465]
[1777590349089,38.6,76244.43,0.0,0.01161,1e-05,2.22316]
[1777590354125,38.6,76253.2,0.0,0.0117,1e-05,2.23878]
[1777590359161,38.6,76258.93,0.0,0.01176,1e-05,2.24885]
[1777590364194,38.6,76260.76,0.0,0.01178,1e-05,2.25177]
[1777590369230,38.6,76254.79,0.0,0.01171,1e-05,2.24046]
[1777590374265,38.6,76254.39,0.0,0.0117,1e-05,2.23938]
[1777590379300,38.6,76253.35,0.0,0.01169,1e-05,2.23715]
[1777590384334,38.59,76254.75,0.0,0.0117,1e-05,2.23936]
[1777590389370,38.59,76256.64,0.0,0.01172,1e-05,2.24247]
[1777590394407,38.59,76257.38,0.0,0.01172,1e-05,2.24203]
[1777590399440,38.59,76261.03,0.0,0.01176,1e-05,2.24831]
[1777590404475,38.59,76268.26,0.0,0.01183,1e-05,2.26109]
[1777590409510,38.59,76269.33,0.0,0.01184,1e-05,2.26246]
[1777590414545,38.59,76259.7,0.0,0.01173,1e-05,2.24427]
[1777590419580,38.58,76261.57,0.0,0.01175,1e-05,2.2473]
[1777590424615,38.58,76264.48,0.0,0.01178,1e-05,2.25224]
[1777590431665,38.58,76264.48,0.0,0.01178,1e-05,2.2517]
[1777590436700,38.58,76267.63,0.0,0.01181,1e-05,2.25711]
[1777590441738,38.58,76268.25,0.0,0.01181,1e-05,2.25789]
[1777590446773,38.58,76265.06,0.0,0.01178,1e-05,2.25175]
[1777590456843,38.58,76265.04,0.0,0.01176,1e-05,2.24971]
[1777590463892,38.57,76263.79,0.0,0.01175,1e-05,2.24708]
[1777590468928,38.57,76267.04,0.0,0.01178,1e-05,2.25278]
[1777590473966,38.57,76269.02,0.0,0.0118,1e-05,2.25606]
[1777590478999,38.57,76270.47,0.0,0.01182,1e-05,2.25843]
[1777590484034,38.57,76268.97,0.0,0.0118,1e-05,2.25543]
[1777590489070,38.57,76269.21,0.0,0.0118,1e-05,2.25564]
[1777590494105,38.57,76270.18,0.0,0.01181,1e-05,2.2572]
[1777590499140,38.57,76270.45,0.0,0.01181,1e-05,2.25748]
[1777590504174,38.57,76270.55,0.0,0.01181,1e-05,2.25745]
[1777590509211,38.57,76270.54,0.0,0.01181,1e-05,2.25722]
[1777590514245,38.57,76271.01,0.0,0.01181,1e-05,2.25642]
[1777590519282,38.57,76271.17,0.0,0.01181,1e-05,2.25652]
[1777590524315,38.57,76270.93,0.0,0.0118,1e-05,2.25588]
[1777590530357,38.56,76270.66,0.0,0.0118,1e-05,2.25516]
[1777590535393,38.56,76269.16,0.0,0.01178,1e-05,2.25224]
[1777590540427,38.56,76268.99,0.0,0.01178,1e-05,2.25177]
[1777590545462,38.56,76269.21,0.0,0.01178,1e-05,2.25203]
[1777590550500,38.56,76268.8,0.0,0.01177,1e-05,2.25113]
[1777590555533,38.56,76257.86,0.0,0.01165,1e-05,2.23101]
[1777590560568,38.56,76254.57,0.0,0.01162,1e-05,2.22509]
[1777590565603,38.56,76254.41,0.0,0.01162,1e-05,2.22488]
[1777590570637,38.56,76252.07,0.0,0.01159,1e-05,2.2207]
[1777590575673,38.56,76253.05,0.0,0.0116,1e-05,2.22115]
[1777590580708,38.56,76252.15,0.0,0.01159,1e-05,2.21962]
[1777590585743,38.56,76248.77,0.0,0.01155,1e-05,2.21361]
[1777590590777,38.56,76243.13,0.0,0.01149,1e-05,2.20363]
[1777590594820,38.57,76196.69,0.0,0.01101,1e-05,2.12133]
[1777590599913,38.57,76194.02,0.0,0.01099,1e-05,2.11742]
[1777590605898,38.57,76189.63,0.0,0.01095,1e-05,2.11098]
[1777590610933,38.57,76193.39,0.0,0.01099,1e-05,2.11839]
[1777590615971,38.58,76186.12,0.0,0.01092,1e-05,2.10653]
[1777590621008,38.58,76185.49,0.0,0.01092,1e-05,2.10635]
[1777590626041,38.58,76198.36,0.0,0.01106,1e-05,2.12975]
[1777590631079,38.59,76200.79,0.0,0.01108,1e-05,2.13337]
[1777590636117,38.59,76200.85,0.0,0.01109,1e-05,2.13435]
[1777590641149,38.59,76202.09,0.0,0.01111,1e-05,2.13726]
[1777590646184,38.59,76199.77,0.0,0.01108,1e-05,2.13376]
[1777590651223,38.6,76205.98,0.0,0.01115,1e-05,2.14539]
[1777590656258,38.6,76204.95,0.0,0.01115,1e-05,2.14434]
[1777590661293,38.6,76203.67,0.0,0.01114,1e-05,2.14272]
[1777590666328,38.6,76200.28,0.0,0.01111,1e-05,2.13738]
[1777590671362,38.61,76200.57,0.0,0.01111,1e-05,2.13856]
[1777590676398,38.61,76202.3,0.0,0.01113,1e-05,2.14226]
[1777590681432,38.61,76202.98,0.0,0.01115,1e-05,2.1441]
[1777590686468,38.61,76203.67,0.0,0.01116,1e-05,2.14594]
[1777590691504,38.61,76203.98,0.0,0.01116,1e-05,2.1457]
[1777590696538,38.62,76204.67,0.0,0.01117,1e-05,2.14754]
[1777590702580,38.62,76204.98,0.0,0.01117,1e-05,2.14882]
[1777590707615,38.62,76211.45,0.0,0.01125,1e-05,2.16086]
[1777590712650,38.62,76212.42,0.0,0.01126,1e-05,2.16306]
[1777590717686,38.62,76218.14,0.0,0.01132,1e-05,2.17371]
[1777590722720,38.63,76218.19,0.0,0.01132,1e-05,2.17417]
[1777590727756,38.63,76216.71,0.0,0.01131,1e-05,2.17193]
[1777590732791,38.63,76217.27,0.0,0.01132,1e-05,2.17331]
[1777590738833,38.63,76216.12,0.0,0.01131,1e-05,2.17171]
[1777590743868,38.63,76216.4,0.0,0.01132,1e-05,2.17258]
[1777590748903,38.63,76217.12,0.0,0.01132,1e-05,2.1742]
[1777590753941,38.63,76214.86,0.0,0.0113,1e-05,2.16912]
[1777590758977,38.63,76211.94,0.0,0.01127,1e-05,2.16432]
[1777590764013,38.64,76219.21,0.0,0.01135,1e-05,2.17756]
[1777590769048,38.64,76216.29,0.0,0.01132,1e-05,2.17267]
[1777590774082,38.64,76216.52,0.0,0.01132,1e-05,2.17341]
[1777590779119,38.64,76215.22,0.0,0.01131,1e-05,2.17144]
[1777590784162,38.64,76210.0,0.0,0.01126,1e-05,2.16253]
[1777590789197,38.64,76208.57,0.0,0.01125,1e-05,2.16043]
[1777590794233,38.64,76208.02,0.0,0.01124,1e-05,2.15989]
[1777590799267,38.64,76214.96,0.0,0.01132,1e-05,2.17255]
[1777590804303,38.64,76214.47,0.0,0.01131,1e-05,2.17195]
[1777590811354,38.65,76213.91,0.0,0.0113,1e-05,2.16989]
[1777590816387,38.65,76210.78,0.0,0.01127,1e-05,2.16452]
[1777590821324,38.65,76224.66,0.0,0.01142,1e-05,2.18936]
[1777590827465,38.65,76227.21,0.0,0.01144,1e-05,2.19386]
[1777590832500,38.65,76229.51,0.0,0.01147,1e-05,2.1979]
[1777590837534,38.65,76228.73,0.0,0.01146,1e-05,2.19636]
[1777590842577,38.65,76231.09,0.0,0.01148,1e-05,2.20045]
[1777590847608,38.64,76233.39,0.0,0.01151,1e-05,2.20445]
[1777590852639,38.64,76241.54,0.0,0.01159,1e-05,2.21902]
[1777590857675,38.64,76245.32,0.0,0.01163,1e-05,2.22567]
[1777590862715,38.64,76247.45,0.0,0.01165,1e-05,2.22932]
[1777590867751,38.64,76248.29,0.0,0.01166,1e-05,2.23065]
[1777590874800,38.64,76249.55,0.0,0.01167,1e-05,2.23125]
[1777590879835,38.64,76253.6,0.0,0.01171,1e-05,2.23845]
[1777590884870,38.64,76250.43,0.0,0.01167,1e-05,2.23249]
[1777590889906,38.64,76251.1,0.0,0.01168,1e-05,2.23353]
[1777590894940,38.64,76251.19,0.0,0.01168,1e-05,2.23353]
[1777590899976,38.64,76255.86,0.0,0.01173,1e-05,2.24187]
[1777590905012,38.64,76252.03,0.0,0.01169,1e-05,2.23463]
[1777590910048,38.64,76256.52,0.0,0.01173,1e-05,2.24265]
[1777590915082,38.64,76251.38,0.0,0.01168,1e-05,2.23304]
[1777590920117,38.64,76247.98,0.0,0.01164,1e-05,2.2267]
[1777590925151,38.64,76246.26,0.0,0.01162,1e-05,2.22343]
[1777590930188,38.63,76246.81,0.0,0.01162,1e-05,2.22429]
[1777590935223,38.63,76246.39,0.0,0.01161,1e-05,2.22197]
[1777590940259,38.63,76250.22,0.0,0.01165,1e-05,2.22882]
[1777590945294,38.63,76252.72,0.0,0.01168,1e-05,2.23323]
[1777590950329,38.63,76257.83,0.0,0.01173,1e-05,2.24232]
[1777590959392,38.63,76262.03,0.0,0.01177,1e-05,2.24942]
[1777590964429,38.63,76261.31,0.0,0.01176,1e-05,2.24774]
[1777590969463,38.63,76268.21,0.0,0.01184,1e-05,2.25987]
[1777590974499,38.63,76266.7,0.0,0.01182,1e-05,2.25652]
[1777590979534,38.62,76263.52,0.0,0.01178,1e-05,2.25011]
[1777590984569,38.62,76267.57,0.0,0.01182,1e-05,2.25695]
[1777590989605,38.62,76271.03,0.0,0.01185,1e-05,2.26268]
[1777590994641,38.62,76275.86,0.0,0.01189,1e-05,2.26947]
[1777591000680,38.62,76284.6,0.0,0.01199,1e-05,2.28469]
[1777591006723,38.61,76286.18,0.0,0.012,1e-05,2.28664]
[1777591011758,38.61,76286.13,0.0,0.01199,1e-05,2.28573]
[1777591018808,38.61,76286.14,0.0,0.01198,1e-05,2.28462]
[1777591023852,38.6,76293.37,0.0,0.01206,1e-05,2.2972]
[1777591028885,38.6,76294.14,0.0,0.01206,1e-05,2.29772]
[1777591030900,38.6,76283.85,0.0,0.01195,1e-05,2.27827]
[1777591035935,38.6,76283.74,0.0,0.01194,1e-05,2.27732]
[1777591040970,38.59,76283.85,0.0,0.01194,1e-05,2.27678]
[1777591046005,38.59,76279.77,0.0,0.01189,1e-05,2.26855]
[1777591051040,38.59,76285.17,0.0,0.01194,1e-05,2.27633]
[1777591056074,38.59,76284.01,0.0,0.01192,1e-05,2.27346]
[1777591061109,38.58,76285.1,0.0,0.01193,1e-05,2.27474]
[1777591066145,38.58,76290.77,0.0,0.01198,1e-05,2.28444]
[1777591072186,38.58,76291.27,0.0,0.01198,1e-05,2.28436]
[1777591077222,38.58,76289.64,0.0,0.01196,1e-05,2.2805]
[1777591082257,38.57,76277.35,0.0,0.01182,1e-05,2.25706]
[1777591087292,38.57,76270.71,0.0,0.01175,1e-05,2.24434]
[1777591092327,38.57,76272.76,0.0,0.01177,1e-05,2.24765]
[1777591097362,38.57,76273.11,0.0,0.01177,1e-05,2.2479]
[1777591103405,38.57,76274.43,0.0,0.01178,1e-05,2.24989]
[1777591109446,38.57,76271.97,0.0,0.01175,1e-05,2.24504]
[1777591114482,38.57,76273.77,0.0,0.01176,1e-05,2.24664]
[1777591119516,38.56,76274.33,0.0,0.01176,1e-05,2.24744]
[1777591124550,38.56,76284.3,0.0,0.01187,1e-05,2.26546]
[1777591131253,38.56,76283.24,0.0,0.01186,1e-05,2.26325]
[1777591136630,38.56,76281.1,0.0,0.01183,1e-05,2.25855]
[1777591142677,38.56,76284.38,0.0,0.01186,1e-05,2.26388]
[1777591147720,38.56,76282.73,0.0,0.01184,1e-05,2.26019]
[1777591152747,38.55,76283.55,0.0,0.01185,1e-05,2.26117]
[1777591158789,38.55,76285.26,0.0,0.01186,1e-05,2.26368]
[1777591163825,38.55,76287.38,0.0,0.01188,1e-05,2.26705]
[1777591168860,38.55,76278.75,0.0,0.01178,1e-05,2.25071]
[1777591173896,38.55,76280.34,0.0,0.01179,1e-05,2.25181]
[1777591178929,38.55,76280.68,0.0,0.01179,1e-05,2.25208]
[1777591183965,38.55,76279.86,0.0,0.01178,1e-05,2.25026]
[1777591189001,38.54,76279.92,0.0,0.01178,1e-05,2.25007]
[1777591194035,38.54,76280.51,0.0,0.01179,1e-05,2.25086]
[1777591199071,38.54,76280.58,0.0,0.01178,1e-05,2.25072]
[1777591204106,38.54,76283.39,0.0,0.01181,1e-05,2.25561]
[1777591209142,38.54,76281.12,0.0,0.01179,1e-05,2.2511]
[1777591215187,38.54,76281.11,0.0,0.01178,1e-05,2.25064]
[1777591220219,38.54,76270.02,0.0,0.01166,1e-05,2.23003]
[1777591227268,38.54,76267.91,0.0,0.01164,1e-05,2.22585]
[1777591232304,38.54,76256.2,0.0,0.0115,1e-05,2.20297]
[1777591237339,38.54,76250.94,0.0,0.01145,1e-05,2.19348]
[1777591242373,38.54,76250.23,0.0,0.01144,1e-05,2.19225]
[1777591247409,38.54,76248.84,0.0,0.01143,1e-05,2.18982]
[1777591252444,38.54,76247.82,0.0,0.01141,1e-05,2.18807]
[1777591257478,38.54,76246.68,0.0,0.0114,1e-05,2.18612]
[1777591262514,38.54,76249.72,0.0,0.01144,1e-05,2.1917]
[1777591267548,38.54,76251.41,0.0,0.01145,1e-05,2.19477]
[1777591272585,38.54,76256.04,0.0,0.0115,1e-05,2.20318]
[1777591277618,38.54,76259.55,0.0,0.01154,1e-05,2.20949]
[1777591282654,38.54,76264.21,0.0,0.01159,1e-05,2.2179]
[1777591287689,38.54,76267.39,0.0,0.01163,1e-05,2.22363]
[1777591292723,38.54,76269.91,0.0,0.01165,1e-05,2.22676]
[1777591297758,38.54,76271.77,0.0,0.01167,1e-05,2.23014]
[1777591304808,38.54,76273.77,0.0,0.01169,1e-05,2.23381]
[1777591309842,38.54,76277.99,0.0,0.01173,1e-05,2.24154]
[1777591314877,38.54,76278.47,0.0,0.01174,1e-05,2.24242]
[1777591319913,38.54,76279.18,0.0,0.01175,1e-05,2.24373]
[1777591325957,38.54,76279.92,0.0,0.01175,1e-05,2.24511]
[1777591330993,38.54,76283.41,0.0,0.01179,1e-05,2.25154]
[1777591336027,38.54,76281.83,0.0,0.01177,1e-05,2.2486]
[1777591342069,38.54,76279.44,0.0,0.01175,1e-05,2.24417]
[1777591348008,38.54,76277.04,0.0,0.01172,1e-05,2.23969]
[1777591353147,38.54,76276.21,0.0,0.01171,1e-05,2.23665]
[1777591358182,38.54,76277.21,0.0,0.01172,1e-05,2.23839]
[1777591364223,38.54,76277.9,0.0,0.01172,1e-05,2.23955]
[1777591369262,38.54,76276.81,0.0,0.01171,1e-05,2.23747]
[1777591375300,38.54,76279.16,0.0,0.01173,1e-05,2.24165]
[1777591381343,38.53,76280.03,0.0,0.01174,1e-05,2.24308]
[1777591386378,38.53,76280.71,0.0,0.01175,1e-05,2.24418]
[1777591395441,38.53,76280.76,0.0,0.01175,1e-05,2.24397]
[1777591400475,38.53,76280.92,0.0,0.01175,1e-05,2.2441]
[1777591405511,38.53,76281.56,0.0,0.01176,1e-05,2.24509]
[1777591410546,38.53,76282.38,0.0,0.01176,1e-05,2.24641]
[1777591415580,38.53,76282.46,0.0,0.01176,1e-05,2.24493]
[1777591420617,38.53,76283.43,0.0,0.01176,1e-05,2.24653]
[1777591426657,38.53,76284.91,0.0,0.01178,1e-05,2.249]
[1777591431693,38.53,76285.3,0.0,0.01178,1e-05,2.2495]
[1777591437735,38.53,76285.09,0.0,0.01178,1e-05,2.24885]
[1777591443778,38.53,76284.91,0.0,0.01178,1e-05,2.24827]
[1777591448814,38.53,76285.58,0.0,0.01178,1e-05,2.24929]
[1777591453848,38.53,76284.75,0.0,0.01177,1e-05,2.24756]
[1777591458883,38.53,76286.05,0.0,0.01178,1e-05,2.24973]
[1777591463918,38.52,76284.26,0.0,0.01176,1e-05,2.24624]
[1777591468953,38.52,76284.57,0.0,0.01177,1e-05,2.24662]
[1777591473987,38.52,76284.67,0.0,0.01176,1e-05,2.24517]
[1777591479023,38.52,76292.01,0.0,0.01184,1e-05,2.25848]
[1777591484058,38.52,76288.26,0.0,0.01179,1e-05,2.25128]
[1777591489092,38.52,76283.39,0.0,0.01174,1e-05,2.24199]
[1777591494127,38.52,76282.49,0.0,0.01173,1e-05,2.24006]
[1777591499164,38.52,76282.74,0.0,0.01173,1e-05,2.24024]
[1777591504207,38.52,76275.53,0.0,0.01165,1e-05,2.22686]
[1777591506212,38.52,76260.43,0.0,0.01149,1e-05,2.19947]
[1777591512254,38.52,76258.87,0.0,0.01147,1e-05,2.19675]
[1777591518297,38.52,76256.11,0.0,0.01144,1e-05,2.19195]
[1777591523331,38.52,76255.67,0.0,0.01144,1e-05,2.19132]
[1777591528368,38.52,76254.43,0.0,0.01143,1e-05,2.18923]
[1777591533400,38.52,76254.6,0.0,0.01142,1e-05,2.18825]
[1777591538434,38.52,76256.05,0.0,0.01144,1e-05,2.19099]
[1777591543471,38.52,76256.51,0.0,0.01144,1e-05,2.19193]
[1777591548506,38.52,76256.15,0.0,0.01144,1e-05,2.1914]
[1777591553540,38.52,76255.79,0.0,0.01144,1e-05,2.19089]
[1777591558575,38.52,76255.89,0.0,0.01144,1e-05,2.19122]
[1777591563610,38.52,76255.3,0.0,0.01143,1e-05,2.19033]
[1777591568646,38.52,76255.44,0.0,0.01144,1e-05,2.19075]
[1777591573686,38.52,76252.88,0.0,0.01141,1e-05,2.18635]
[1777591579726,38.53,76253.59,0.0,0.01142,1e-05,2.18787]
[1777591584763,38.53,76253.31,0.0,0.01142,1e-05,2.18757]
[1777591589799,38.53,76247.15,0.0,0.01135,1e-05,2.1768]
[1777591594835,38.53,76250.67,0.0,0.01139,1e-05,2.18195]
[1777591600879,38.53,76254.73,0.0,0.01143,1e-05,2.18949]
[1777591606920,38.53,76254.77,0.0,0.01143,1e-05,2.1898]
[1777591612963,38.53,76254.56,0.0,0.01143,1e-05,2.18969]
[1777591619005,38.53,76255.38,0.0,0.01144,1e-05,2.19143]
[1777591624039,38.53,76254.49,0.0,0.01143,1e-05,2.19006]
[1777591631089,38.53,76254.48,0.0,0.01144,1e-05,2.1904]
[1777591636125,38.53,76254.7,0.0,0.01144,1e-05,2.19105]
[1777591641158,38.53,76254.75,0.0,0.01144,1e-05,2.19139]
[1777591646194,38.54,76254.39,0.0,0.01144,1e-05,2.19105]
[1777591651230,38.54,76254.99,0.0,0.01144,1e-05,2.19092]
[1777591656264,38.54,76255.01,0.0,0.01144,1e-05,2.19127]
[1777591661298,38.54,76254.97,0.0,0.01144,1e-05,2.19147]
[1777591667341,38.54,76254.72,0.0,0.01144,1e-05,2.19134]
[1777591672381,38.54,76255.45,0.0,0.01145,1e-05,2.19291]
[1777591677415,38.54,76254.25,0.0,0.01144,1e-05,2.19099]
[1777591682450,38.54,76251.72,0.0,0.01142,1e-05,2.18673]
[1777591689395,38.54,76250.91,0.0,0.01141,1e-05,2.18567]
[1777591694534,38.54,76248.37,0.0,0.01138,1e-05,2.18139]
[1777591699570,38.55,76246.51,0.0,0.01137,1e-05,2.17834]
[1777591705612,38.55,76247.11,0.0,0.01137,1e-05,2.17973]
[1777591711654,38.55,76247.16,0.0,0.01137,1e-05,2.17871]
[1777591717696,38.55,76246.65,0.0,0.01137,1e-05,2.17813]
[1777591722730,38.55,76246.5,0.0,0.01137,1e-05,2.17814]
[1777591728668,38.55,76246.87,0.0,0.01137,1e-05,2.17913]
[1777591733808,38.55,76247.39,0.0,0.01138,1e-05,2.18033]
[1777591738843,38.55,76253.74,0.0,0.01145,1e-05,2.19193]
[1777591743877,38.55,76254.95,0.0,0.01146,1e-05,2.19423]
[1777591748913,38.55,76255.57,0.0,0.01147,1e-05,2.19544]
[1777591753948,38.55,76256.73,0.0,0.01148,1e-05,2.1976]
[1777591758982,38.55,76259.19,0.0,0.01151,1e-05,2.20207]
[1777591764020,38.55,76259.4,0.0,0.01151,1e-05,2.20245]
[1777591770065,38.55,76260.84,0.0,0.01153,1e-05,2.20502]
[1777591775102,38.55,76260.44,0.0,0.01151,1e-05,2.20283]
[1777591780135,38.55,76273.54,0.0,0.01165,1e-05,2.22648]
[1777591784162,38.55,76284.82,0.0,0.01177,1e-05,2.24684]
[1777591790208,38.55,76287.38,0.0,0.0118,1e-05,2.25101]
[1777591797256,38.55,76290.76,0.0,0.01183,1e-05,2.25658]
[1777591802292,38.55,76291.86,0.0,0.01184,1e-05,2.25813]
[1777591807330,38.54,76281.36,0.0,0.01172,1e-05,2.23839]
[1777591813369,38.54,76287.26,0.0,0.01179,1e-05,2.24882]
[1777591818403,38.54,76289.58,0.0,0.01181,1e-05,2.25271]
[1777591823440,38.54,76291.61,0.0,0.01183,1e-05,2.25598]
[1777591829484,38.54,76298.25,0.0,0.0119,1e-05,2.26771]
[1777591834518,38.54,76298.6,0.0,0.01189,1e-05,2.26643]
[1777591839553,38.54,76299.0,0.0,0.01189,1e-05,2.2667]
[1777591844590,38.53,76303.45,0.0,0.01194,1e-05,2.27443]
[1777591849627,38.53,76304.39,0.0,0.01195,1e-05,2.27561]
[1777591854660,38.53,76305.68,0.0,0.01196,1e-05,2.27741]
[1777591860703,38.53,76306.2,0.0,0.01196,1e-05,2.27765]
[1777591865737,38.53,76309.19,0.0,0.01199,1e-05,2.28261]
[1777591870773,38.52,76310.71,0.0,0.012,1e-05,2.2848]
[1777591875808,38.52,76310.74,0.0,0.012,1e-05,2.28421]
[1777591879836,38.52,76300.14,0.0,0.01188,1e-05,2.26408]
[1777591884871,38.52,76300.77,0.0,0.01188,1e-05,2.26478]
[1777591889906,38.52,76299.63,0.0,0.01187,1e-05,2.26223]
[1777591894941,38.52,76301.47,0.0,0.01188,1e-05,2.26373]
[1777591899977,38.51,76298.58,0.0,0.01184,1e-05,2.25796]
[1777591905013,38.51,76297.16,0.0,0.01182,1e-05,2.25493]
[1777591908033,38.51,76284.29,0.0,0.01168,1e-05,2.23112]
[1777591913067,38.51,76282.59,0.0,0.01166,1e-05,2.22783]
[1777591918102,38.51,76281.63,0.0,0.01165,1e-05,2.22588]
[1777591923138,38.51,76280.3,0.0,0.01164,1e-05,2.22329]
[1777591929179,38.51,76278.35,0.0,0.01161,1e-05,2.21957]
[1777591934216,38.51,76275.29,0.0,0.01158,1e-05,2.21389]
[1777591940260,38.51,76274.95,0.0,0.01158,1e-05,2.21317]
[1777591945294,38.51,76278.41,0.0,0.01161,1e-05,2.21936]
[1777591950330,38.51,76278.66,0.0,0.01162,1e-05,2.21972]
[1777591955364,38.51,76283.36,0.0,0.01166,1e-05,2.22677]
[1777591962414,38.51,76282.89,0.0,0.01165,1e-05,2.22578]
[1777591968455,38.51,76283.39,0.0,0.01166,1e-05,2.2266]
[1777591973490,38.51,76287.79,0.0,0.0117,1e-05,2.23453]
[1777591978525,38.51,76287.32,0.0,0.0117,1e-05,2.23355]
[1777591983561,38.51,76296.07,0.0,0.01179,1e-05,2.24941]
[1777591988596,38.51,76294.88,0.0,0.01178,1e-05,2.24688]
[1777591993631,38.5,76293.53,0.0,0.01176,1e-05,2.24412]
[1777591998665,38.5,76293.47,0.0,0.01176,1e-05,2.24373]
[1777592001687,38.5,76304.95,0.0,0.01188,1e-05,2.26462]
[1777592004709,38.5,76316.02,0.0,0.012,1e-05,2.28476]
[1777592009746,38.5,76313.27,0.0,0.01197,1e-05,2.27902]
[1777592015787,38.5,76309.98,0.0,0.01192,1e-05,2.27081]
[1777592020823,38.5,76310.28,0.0,0.01192,1e-05,2.27083]
[1777592025856,38.49,76318.98,0.0,0.01201,1e-05,2.28638]
[1777592030893,38.49,76325.03,0.0,0.01208,1e-05,2.29699]
[1777592035928,38.49,76326.14,0.0,0.01208,1e-05,2.29832]
[1777592040963,38.49,76322.64,0.0,0.01204,1e-05,2.29104]
[1777592045998,38.48,76322.11,0.0,0.01203,1e-05,2.28936]
[1777592051036,38.48,76322.38,0.0,0.01203,1e-05,2.28918]
[1777592056075,38.48,76328.48,0.0,0.01209,1e-05,2.2999]
[1777592061111,38.48,76327.83,0.0,0.01208,1e-05,2.29791]
[1777592067151,38.47,76327.52,0.0,0.01207,1e-05,2.29641]
[1777592072186,38.47,76327.14,0.0,0.01206,1e-05,2.29348]
[1777592079236,38.47,76326.28,0.0,0.01204,1e-05,2.29087]
[1777592084271,38.47,76325.69,0.0,0.01203,1e-05,2.28906]
[1777592089305,38.46,76325.32,0.0,0.01202,1e-05,2.28768]
[1777592093339,38.46,76300.17,0.0,0.01174,1e-05,2.24074]
[1777592094346,38.46,76274.48,0.0,0.01146,1e-05,2.1938]
[1777592099380,38.46,76273.07,0.0,0.01145,1e-05,2.19138]
[1777592104416,38.46,76277.13,0.0,0.01149,1e-05,2.19889]
[1777592109453,38.46,76287.98,0.0,0.01161,1e-05,2.21856]
[1777592114488,38.46,76289.92,0.0,0.01163,1e-05,2.22196]
[1777592119522,38.46,76293.51,0.0,0.01167,1e-05,2.22834]
[1777592124558,38.46,76293.61,0.0,0.01167,1e-05,2.22835]
[1777592129594,38.46,76294.69,0.0,0.01168,1e-05,2.23019]
[1777592134629,38.46,76296.36,0.0,0.01169,1e-05,2.23166]
[1777592139663,38.46,76298.71,0.0,0.01171,1e-05,2.23583]
[1777592144699,38.46,76299.33,0.0,0.01172,1e-05,2.2368]
[1777592149734,38.46,76299.71,0.0,0.01172,1e-05,2.23734]
[1777592154768,38.46,76299.78,0.0,0.01172,1e-05,2.23732]
[1777592159804,38.46,76300.86,0.0,0.01173,1e-05,2.23914]
[1777592165846,38.46,76299.8,0.0,0.01172,1e-05,2.23702]
[1777592171777,38.46,76301.02,0.0,0.01173,1e-05,2.23909]
[1777592176923,38.46,76303.3,0.0,0.01176,1e-05,2.24311]
[1777592181958,38.46,76304.28,0.0,0.01177,1e-05,2.24473]
[1777592187999,38.45,76306.42,0.0,0.01179,1e-05,2.24842]
[1777592193036,38.45,76305.58,0.0,0.01177,1e-05,2.24522]
[1777592198076,38.45,76304.92,0.0,0.01176,1e-05,2.24379]
[1777592203105,38.45,76304.53,0.0,0.01176,1e-05,2.2429]
[1777592208140,38.45,76306.15,0.0,0.01177,1e-05,2.2457]
[1777592213174,38.45,76306.04,0.0,0.01177,1e-05,2.24533]
[1777592218209,38.45,76306.09,0.0,0.01177,1e-05,2.24526]
[1777592223244,38.45,76307.36,0.0,0.01178,1e-05,2.24745]
[1777592229286,38.45,76307.74,0.0,0.01179,1e-05,2.24796]
[1777592234322,38.45,76307.73,0.0,0.01179,1e-05,2.2478]
[1777592241371,38.45,76307.19,0.0,0.01178,1e-05,2.24662]
[1777592247413,38.45,76307.79,0.0,0.01178,1e-05,2.24756]
[1777592252448,38.45,76308.27,0.0,0.01178,1e-05,2.24683]
[1777592257483,38.45,76302.72,0.0,0.01172,1e-05,2.23649]
[1777592264531,38.45,76297.49,0.0,0.01166,1e-05,2.22688]
[1777592269568,38.45,76295.21,0.0,0.01164,1e-05,2.22271]
[1777592274607,38.45,76294.63,0.0,0.01163,1e-05,2.22166]
[1777592280648,38.45,76294.01,0.0,0.01163,1e-05,2.22052]
[1777592285687,38.45,76292.96,0.0,0.01161,1e-05,2.21859]
[1777592290721,38.45,76298.66,0.0,0.01168,1e-05,2.22896]
[1777592295758,38.45,76299.14,0.0,0.01168,1e-05,2.22971]
[1777592300792,38.45,76298.3,0.0,0.01167,1e-05,2.22802]
[1777592305828,38.45,76296.11,0.0,0.01165,1e-05,2.22388]
[1777592310863,38.45,76293.53,0.0,0.01162,1e-05,2.21908]
[1777592315898,38.45,76292.47,0.0,0.0116,1e-05,2.21566]
[1777592320934,38.45,76290.53,0.0,0.01158,1e-05,2.21213]
[1777592325967,38.45,76292.18,0.0,0.01159,1e-05,2.21513]
[1777592331003,38.45,76293.51,0.0,0.01161,1e-05,2.2175]
[1777592339061,38.44,76293.36,0.0,0.01161,1e-05,2.21714]
[1777592344095,38.44,76292.39,0.0,0.0116,1e-05,2.21532]
[1777592349132,38.44,76292.32,0.0,0.01159,1e-05,2.21513]
[1777592354165,38.44,76291.38,0.0,0.01158,1e-05,2.21335]
[1777592359200,38.44,76284.58,0.0,0.01151,1e-05,2.20097]
[1777592364235,38.44,76285.97,0.0,0.01153,1e-05,2.20352]
[1777592369270,38.44,76291.46,0.0,0.01158,1e-05,2.21347]
[1777592374305,38.44,76291.36,0.0,0.01158,1e-05,2.2118]
[1777592379340,38.44,76292.93,0.0,0.01159,1e-05,2.2146]
[1777592384375,38.44,76294.4,0.0,0.01161,1e-05,2.21718]
[1777592389410,38.44,76293.6,0.0,0.0116,1e-05,2.21563]
[1777592390179,38.44,76293.6,0.0,0.0116,1e-05,2.21563]
[1777592390420,38.44,76293.27,0.0,0.0116,1e-05,2.21501]
[1777592391181,38.44,76293.27,0.0,0.0116,1e-05,2.21501]
[1777592391425,38.44,76293.05,0.0,0.01159,1e-05,2.21459]
[1777592398474,38.44,76292.3,0.0,0.01158,1e-05,2.21311]
[1777592403512,38.44,76280.45,0.0,0.01146,1e-05,2.19163]
[1777592408545,38.44,76279.23,0.0,0.01144,1e-05,2.18957]
[1777592413581,38.44,76282.11,0.0,0.01148,1e-05,2.19495]
[1777592418616,38.44,76283.28,0.0,0.01149,1e-05,2.19725]
[1777592423651,38.44,76284.05,0.0,0.0115,1e-05,2.19883]
[1777592428688,38.45,76284.84,0.0,0.01151,1e-05,2.20044]
[1777592433721,38.45,76284.81,0.0,0.0115,1e-05,2.19914]
[1777592438759,38.45,76285.54,0.0,0.01151,1e-05,2.20067]
[1777592439763,38.45,76273.85,0.0,0.01139,1e-05,2.17964]
[1777592444800,38.45,76273.64,0.0,0.01139,1e-05,2.17963]
[1777592449834,38.45,76272.42,0.0,0.01138,1e-05,2.17781]
[1777592454869,38.45,76274.76,0.0,0.0114,1e-05,2.18236]
[1777592459905,38.45,76276.06,0.0,0.01142,1e-05,2.18498]
[1777592465947,38.45,76283.02,0.0,0.01149,1e-05,2.19779]
[1777592470982,38.45,76283.71,0.0,0.0115,1e-05,2.1992]
[1777592476022,38.45,76284.84,0.0,0.01152,1e-05,2.20138]
[1777592481054,38.45,76284.64,0.0,0.01151,1e-05,2.20114]
[1777592486090,38.45,76281.39,0.0,0.01148,1e-05,2.19542]
[1777592491125,38.45,76284.59,0.0,0.01151,1e-05,2.19993]
[1777592496161,38.46,76287.65,0.0,0.01154,1e-05,2.20557]
[1777592501198,38.46,76287.65,0.0,0.01154,1e-05,2.20565]
[1777592506232,38.46,76288.24,0.0,0.01155,1e-05,2.20678]
[1777592514183,38.46,76288.82,0.0,0.01156,1e-05,2.20788]
[1777592520329,38.46,76289.01,0.0,0.01156,1e-05,2.20824]
[1777592526371,38.46,76289.16,0.0,0.01156,1e-05,2.20851]
[1777592531407,38.46,76289.28,0.0,0.01156,1e-05,2.20871]
[1777592536441,38.46,76294.41,0.0,0.01162,1e-05,2.218]
[1777592542483,38.46,76294.51,0.0,0.01162,1e-05,2.21805]
[1777592548526,38.45,76293.45,0.0,0.0116,1e-05,2.216]
[1777592554462,38.45,76293.8,0.0,0.0116,1e-05,2.21508]
[1777592560610,38.45,76292.71,0.0,0.01159,1e-05,2.213]
[1777592565647,38.45,76292.0,0.0,0.01158,1e-05,2.21163]
[1777592570684,38.45,76297.41,0.0,0.01164,1e-05,2.22138]
[1777592575716,38.45,76295.9,0.0,0.01162,1e-05,2.21849]
[1777592580752,38.45,76295.91,0.0,0.01162,1e-05,2.21837]
[1777592585786,38.45,76294.68,0.0,0.01161,1e-05,2.21601]
[1777592590820,38.45,76300.82,0.0,0.01167,1e-05,2.22705]
[1777592596863,38.45,76302.04,0.0,0.01168,1e-05,2.22905]
[1777592601899,38.45,76303.83,0.0,0.0117,1e-05,2.23213]
[1777592606934,38.45,76305.27,0.0,0.01172,1e-05,2.23457]
[1777592614991,38.45,76306.84,0.0,0.01172,1e-05,2.23568]
[1777592621035,38.45,76308.28,0.0,0.01174,1e-05,2.23809]
[1777592626069,38.45,76307.88,0.0,0.01173,1e-05,2.23716]
[1777592633118,38.45,76307.29,0.0,0.01172,1e-05,2.23584]
[1777592638154,38.45,76306.93,0.0,0.01172,1e-05,2.23503]
[1777592643189,38.45,76306.66,0.0,0.01172,1e-05,2.23437]
[1777592649230,38.44,76308.06,0.0,0.01173,1e-05,2.23673]
[1777592654266,38.44,76308.39,0.0,0.01173,1e-05,2.23716]
[1777592662322,38.44,76308.32,0.0,0.01173,1e-05,2.23674]
[1777592668365,38.44,76308.48,0.0,0.01173,1e-05,2.23681]
[1777592673399,38.44,76307.74,0.0,0.01171,1e-05,2.23382]
[1777592678433,38.44,76306.49,0.0,0.0117,1e-05,2.23138]
[1777592683469,38.44,76305.93,0.0,0.01169,1e-05,2.23019]
[1777592691525,38.44,76306.34,0.0,0.01169,1e-05,2.23068]
[1777592695554,38.44,76295.88,0.0,0.01158,1e-05,2.21145]
[1777592700631,38.44,76293.27,0.0,0.01155,1e-05,2.20679]
[1777592702765,38.44,76280.97,0.0,0.01142,1e-05,2.18465]
[1777592708680,38.44,76272.44,0.0,0.01133,1e-05,2.16975]
[1777592713715,38.44,76269.42,0.0,0.0113,1e-05,2.16482]
[1777592720766,38.45,76267.34,0.0,0.01129,1e-05,2.16179]
[1777592726806,38.45,76266.73,0.0,0.01128,1e-05,2.16125]
[1777592731863,38.45,76261.91,0.0,0.01123,1e-05,2.15168]
[1777592736898,38.45,76262.54,0.0,0.01124,1e-05,2.15327]
[1777592741935,38.45,76261.71,0.0,0.01123,1e-05,2.15223]
[1777592746968,38.45,76261.48,0.0,0.01123,1e-05,2.15224]
[1777592752008,38.45,76260.51,0.0,0.01122,1e-05,2.15092]
[1777592760063,38.46,76260.48,0.0,0.01123,1e-05,2.15156]
[1777592765095,38.46,76263.27,0.0,0.01126,1e-05,2.15683]
[1777592770132,38.46,76263.95,0.0,0.01127,1e-05,2.15834]
[1777592775165,38.46,76264.03,0.0,0.01127,1e-05,2.15875]
[1777592780199,38.46,76261.78,0.0,0.01125,1e-05,2.15502]
[1777592785387,38.46,76267.98,0.0,0.01131,1e-05,2.16629]
[1777592791277,38.46,76271.15,0.0,0.01134,1e-05,2.17077]
[1777592796311,38.46,76273.2,0.0,0.01137,1e-05,2.17461]
[1777592801346,38.46,76273.17,0.0,0.01137,1e-05,2.17473]
[1777592806382,38.46,76271.31,0.0,0.01135,1e-05,2.17162]
[1777592811423,38.46,76271.44,0.0,0.01135,1e-05,2.17209]
[1777592816452,38.47,76272.72,0.0,0.01137,1e-05,2.1746]
[1777592821487,38.47,76273.25,0.0,0.01137,1e-05,2.17577]
[1777592826521,38.47,76275.14,0.0,0.01139,1e-05,2.17937]
[1777592831556,38.47,76275.58,0.0,0.0114,1e-05,2.18035]
[1777592836592,38.47,76277.37,0.0,0.01142,1e-05,2.18374]
[1777592841627,38.47,76277.0,0.0,0.01142,1e-05,2.18325]
[1777592846662,38.47,76277.08,0.0,0.01142,1e-05,2.18357]
[1777592851697,38.47,76276.98,0.0,0.01141,1e-05,2.18215]
[1777592857739,38.47,76276.42,0.0,0.01141,1e-05,2.18138]
[1777592862773,38.47,76276.36,0.0,0.01141,1e-05,2.18148]
[1777592867813,38.47,76275.68,0.0,0.0114,1e-05,2.18046]
[1777592872845,38.47,76276.03,0.0,0.01141,1e-05,2.18129]
[1777592877880,38.47,76276.32,0.0,0.01141,1e-05,2.18201]
[1777592883921,38.47,76276.15,0.0,0.01141,1e-05,2.18195]
[1777592888955,38.47,76283.65,0.0,0.01149,1e-05,2.19565]
[1777592893991,38.47,76285.9,0.0,0.01152,1e-05,2.19979]
[1777592899026,38.48,76287.4,0.0,0.01153,1e-05,2.20254]
[1777592905068,38.48,76285.55,0.0,0.01151,1e-05,2.19924]
[1777592910105,38.48,76286.59,0.0,0.01152,1e-05,2.20118]
[1777592917151,38.48,76288.12,0.0,0.01153,1e-05,2.2026]
[1777592922186,38.48,76294.83,0.0,0.01161,1e-05,2.21479]
[1777592927221,38.48,76295.22,0.0,0.01161,1e-05,2.21547]
[1777592932256,38.48,76297.07,0.0,0.01163,1e-05,2.2188]
[1777592937294,38.48,76298.19,0.0,0.01164,1e-05,2.2208]
[1777592944343,38.48,76298.52,0.0,0.01165,1e-05,2.22135]
[1777592949377,38.48,76299.39,0.0,0.01165,1e-05,2.2229]
[1777592954414,38.47,76299.89,0.0,0.01166,1e-05,2.22378]
[1777592960308,38.47,76300.89,0.0,0.01167,1e-05,2.22556]
[1777592965491,38.47,76301.13,0.0,0.01167,1e-05,2.22595]
[1777592970526,38.47,76302.89,0.0,0.01169,1e-05,2.22912]
[1777592975563,38.47,76303.49,0.0,0.01169,1e-05,2.22871]
[1777592980595,38.47,76302.57,0.0,0.01168,1e-05,2.22698]
[1777592985634,38.47,76302.79,0.0,0.01168,1e-05,2.22735]
[1777592991672,38.47,76302.94,0.0,0.01168,1e-05,2.22758]
[1777592996707,38.47,76302.12,0.0,0.01167,1e-05,2.22606]
[1777593002749,38.47,76301.97,0.0,0.01167,1e-05,2.22577]
[1777593007786,38.47,76301.89,0.0,0.01167,1e-05,2.2256]
[1777593012821,38.47,76301.86,0.0,0.01167,1e-05,2.22552]
[1777593017856,38.47,76301.53,0.0,0.01167,1e-05,2.2249]
[1777593023899,38.47,76301.54,0.0,0.01167,1e-05,2.22489]
[1777593028934,38.47,76301.83,0.0,0.01167,1e-05,2.22539]
[1777593033976,38.47,76302.26,0.0,0.01167,1e-05,2.2247]
[1777593039010,38.47,76301.28,0.0,0.01166,1e-05,2.22289]
[1777593046062,38.47,76303.43,0.0,0.01168,1e-05,2.22676]
[1777593053111,38.47,76304.48,0.0,0.01169,1e-05,2.22859]
[1777593059153,38.47,76303.68,0.0,0.01168,1e-05,2.22705]
[1777593064188,38.47,76301.38,0.0,0.01166,1e-05,2.22282]
[1777593070231,38.47,76301.47,0.0,0.01166,1e-05,2.22295]
[1777593078290,38.47,76301.43,0.0,0.01166,1e-05,2.22283]
[1777593083321,38.47,76310.8,0.0,0.01176,1e-05,2.23993]
[1777593088356,38.47,76312.3,0.0,0.01177,1e-05,2.24248]
[1777593093401,38.47,76311.67,0.0,0.01176,1e-05,2.23961]
[1777593098436,38.47,76317.52,0.0,0.01182,1e-05,2.25008]
[1777593103472,38.47,76316.55,0.0,0.01181,1e-05,2.24797]
[1777593108507,38.47,76319.52,0.0,0.01184,1e-05,2.25311]
[1777593114549,38.47,76318.06,0.0,0.01182,1e-05,2.25]
[1777593119583,38.46,76318.61,0.0,0.01182,1e-05,2.25069]
[1777593124618,38.46,76318.15,0.0,0.01182,1e-05,2.24951]
[1777593129660,38.46,76310.4,0.0,0.01173,1e-05,2.235]
[1777593135696,38.46,76315.65,0.0,0.01178,1e-05,2.24429]
[1777593140731,38.46,76314.2,0.0,0.01177,1e-05,2.24129]
[1777593145766,38.46,76312.87,0.0,0.01175,1e-05,2.23851]
[1777593151652,38.46,76312.19,0.0,0.01173,1e-05,2.23543]
[1777593156842,38.46,76312.19,0.0,0.01173,1e-05,2.23511]
[1777593161878,38.46,76310.31,0.0,0.01171,1e-05,2.23136]
[1777593168926,38.45,76310.33,0.0,0.01171,1e-05,2.23099]
[1777593173965,38.45,76309.9,0.0,0.0117,1e-05,2.22992]
[1777593180016,38.45,76309.72,0.0,0.0117,1e-05,2.22925]
[1777593185039,38.45,76309.36,0.0,0.01169,1e-05,2.22831]
[1777593191081,38.45,76309.14,0.0,0.01169,1e-05,2.22757]
[1777593197123,38.45,76316.88,0.0,0.01177,1e-05,2.24133]
[1777593202157,38.45,76316.58,0.0,0.01176,1e-05,2.24042]
[1777593207193,38.45,76318.33,0.0,0.01178,1e-05,2.24328]
[1777593212228,38.45,76318.24,0.0,0.01177,1e-05,2.24131]
[1777593217262,38.44,76318.14,0.0,0.01177,1e-05,2.2408]
[1777593224312,38.44,76318.46,0.0,0.01177,1e-05,2.24095]
[1777593229347,38.44,76317.4,0.0,0.01175,1e-05,2.2387]
[1777593234382,38.44,76317.34,0.0,0.01175,1e-05,2.23831]
[1777593239416,38.44,76317.68,0.0,0.01175,1e-05,2.23866]
[1777593244452,38.44,76313.65,0.0,0.01171,1e-05,2.23103]
[1777593249489,38.44,76315.2,0.0,0.01172,1e-05,2.23367]
[1777593254526,38.44,76315.31,0.0,0.01172,1e-05,2.23365]
[1777593259560,38.44,76316.13,0.0,0.01173,1e-05,2.23493]
[1777593264595,38.44,76316.27,0.0,0.01173,1e-05,2.23492]
[1777593270640,38.44,76316.39,0.0,0.01173,1e-05,2.23488]
[1777593277687,38.43,76316.2,0.0,0.01172,1e-05,2.23281]
[1777593282722,38.43,76315.79,0.0,0.01171,1e-05,2.23186]
[1777593290778,38.43,76315.79,0.0,0.01171,1e-05,2.23158]
[1777593295814,38.43,76316.5,0.0,0.01172,1e-05,2.2327]
[1777593296957,38.43,76304.79,0.0,0.01159,1e-05,2.2113]
[1777593302863,38.43,76305.13,0.0,0.0116,1e-05,2.21194]
[1777593307898,38.43,76306.13,0.0,0.01161,1e-05,2.21376]
[1777593312952,38.43,76304.5,0.0,0.01159,1e-05,2.21074]
[1777593313956,38.43,76286.11,0.0,0.01139,1e-05,2.17755]
[1777593316977,38.43,76296.77,0.0,0.01151,1e-05,2.1969]
[1777593322011,38.43,76295.94,0.0,0.0115,1e-05,2.19559]
[1777593327047,38.43,76296.28,0.0,0.0115,1e-05,2.1964]
[1777593332988,38.44,76299.84,0.0,0.01154,1e-05,2.20167]
[1777593338123,38.44,76300.79,0.0,0.01155,1e-05,2.20357]
[1777593343158,38.44,76301.02,0.0,0.01155,1e-05,2.20417]
[1777593349204,38.44,76303.26,0.0,0.01158,1e-05,2.20844]
[1777593354237,38.44,76304.13,0.0,0.01159,1e-05,2.21019]
[1777593359270,38.44,76304.79,0.0,0.01159,1e-05,2.21155]
[1777593364305,38.44,76311.1,0.0,0.01166,1e-05,2.22317]
[1777593370349,38.44,76310.85,0.0,0.01166,1e-05,2.2228]
[1777593375382,38.44,76310.55,0.0,0.01166,1e-05,2.22233]
[1777593380417,38.44,76310.42,0.0,0.01166,1e-05,2.22218]
[1777593385453,38.44,76310.56,0.0,0.01166,1e-05,2.22252]
[1777593392503,38.44,76310.48,0.0,0.01165,1e-05,2.22105]
[1777593398543,38.44,76310.24,0.0,0.01165,1e-05,2.22073]
[1777593403581,38.44,76309.19,0.0,0.01164,1e-05,2.21892]
[1777593411636,38.44,76309.31,0.0,0.01164,1e-05,2.21933]
[1777593417078,38.44,76310.83,0.0,0.01166,1e-05,2.22218]
[1777593419693,38.44,76290.92,0.0,0.01145,1e-05,2.18614]
[1777593424733,38.44,76295.37,0.0,0.0115,1e-05,2.19461]
[1777593429766,38.44,76296.97,0.0,0.01151,1e-05,2.19786]
[1777593434798,38.45,76299.26,0.0,0.01154,1e-05,2.20233]
[1777593439833,38.45,76305.08,0.0,0.01161,1e-05,2.21322]
[1777593445122,38.45,76309.4,0.0,0.01165,1e-05,2.22127]
[1777593452211,38.45,76317.0,0.0,0.01173,1e-05,2.23392]
[1777593458068,38.45,76315.12,0.0,0.01171,1e-05,2.23048]
[1777593465010,38.45,76315.05,0.0,0.01171,1e-05,2.23034]
[1777593470044,38.45,76312.2,0.0,0.01168,1e-05,2.22511]
[1777593475078,38.45,76314.88,0.0,0.01171,1e-05,2.22999]
[1777593480114,38.45,76319.25,0.0,0.01175,1e-05,2.23791]
[1777593485156,38.45,76323.68,0.0,0.0118,1e-05,2.24589]
[1777593490187,38.45,76324.38,0.0,0.01181,1e-05,2.24688]
[1777593495222,38.45,76321.01,0.0,0.01177,1e-05,2.24052]
[1777593501265,38.44,76319.58,0.0,0.01175,1e-05,2.23771]
[1777593507210,38.44,76318.01,0.0,0.01173,1e-05,2.23459]
[1777593509322,38.45,76284.6,0.0,0.01138,1e-05,2.17469]
[1777593512095,38.45,76276.11,0.0,0.01128,1e-05,2.15834]
[1777593517379,38.45,76278.62,0.0,0.01131,1e-05,2.16328]
[1777593522416,38.45,76279.75,0.0,0.01133,1e-05,2.1658]
[1777593527451,38.45,76283.68,0.0,0.01137,1e-05,2.17335]
[1777593532487,38.45,76287.82,0.0,0.01142,1e-05,2.18127]
[1777593537522,38.46,76288.89,0.0,0.01143,1e-05,2.18367]
[1777593545576,38.46,76291.07,0.0,0.01146,1e-05,2.18839]
[1777593547590,38.46,76292.47,0.0,0.01148,1e-05,2.19112]
[1777593552626,38.46,76293.08,0.0,0.01149,1e-05,2.19271]
[1777593557662,38.46,76296.03,0.0,0.01152,1e-05,2.19855]
[1777593562696,38.46,76296.62,0.0,0.01153,1e-05,2.20009]
[1777593567732,38.47,76297.37,0.0,0.01154,1e-05,2.20193]
[1777593572766,38.47,76298.32,0.0,0.01155,1e-05,2.20268]
[1777593577803,38.47,76297.56,0.0,0.01154,1e-05,2.20175]
[1777593582835,38.47,76296.85,0.0,0.01154,1e-05,2.20091]
[1777593590894,38.47,76298.86,0.0,0.01156,1e-05,2.20526]
[1777593595927,38.47,76302.26,0.0,0.0116,1e-05,2.21182]
[1777593601970,38.47,76314.65,0.0,0.01174,1e-05,2.23472]
[1777593603985,38.47,76306.83,0.0,0.01165,1e-05,2.22051]
[1777593607074,38.48,76294.99,0.0,0.01153,1e-05,2.19918]
[1777593609034,38.48,76322.22,0.0,0.01183,1e-05,2.24985]
[1777593614069,38.48,76332.01,0.0,0.01194,1e-05,2.26789]
[1777593619104,38.48,76341.24,0.0,0.01204,1e-05,2.28477]
[1777593624138,38.48,76330.39,0.0,0.01191,1e-05,2.26417]
[1777593629173,38.47,76332.11,0.0,0.01193,1e-05,2.26706]
[1777593634212,38.47,76328.83,0.0,0.01189,1e-05,2.25924]
[1777593639246,38.47,76337.06,0.0,0.01197,1e-05,2.27416]
[1777593644279,38.47,76336.28,0.0,0.01196,1e-05,2.27227]
[1777593649313,38.47,76336.14,0.0,0.01196,1e-05,2.27154]
[1777593654348,38.47,76329.22,0.0,0.01188,1e-05,2.25824]
[1777593659386,38.47,76330.55,0.0,0.01189,1e-05,2.26013]
[1777593664420,38.46,76331.08,0.0,0.01189,1e-05,2.26057]
[1777593669454,38.46,76331.27,0.0,0.01189,1e-05,2.26033]
[1777593674510,38.46,76335.64,0.0,0.01194,1e-05,2.26778]
[1777593677514,38.46,76349.58,0.0,0.01209,1e-05,2.29328]
[1777593678663,38.46,76362.41,0.0,0.01223,1e-05,2.31722]
[1777593683709,38.45,76365.9,0.0,0.01226,1e-05,2.32269]
[1777593689595,38.45,76367.76,0.0,0.01228,1e-05,2.32492]
[1777593694629,38.45,76369.33,0.0,0.01228,1e-05,2.3254]
[1777593699664,38.44,76365.15,0.0,0.01223,1e-05,2.31652]
[1777593704700,38.44,76366.12,0.0,0.01223,1e-05,2.31747]
[1777593709735,38.44,76370.42,0.0,0.01228,1e-05,2.32471]
[1777593714770,38.44,76368.96,0.0,0.01226,1e-05,2.32104]
[1777593719805,38.43,76369.45,0.0,0.01226,1e-05,2.32109]
[1777593724841,38.43,76370.16,0.0,0.01226,1e-05,2.32155]
[1777593729876,38.43,76365.16,0.0,0.0122,1e-05,2.31127]
[1777593734911,38.42,76366.42,0.0,0.01221,1e-05,2.31285]
[1777593739948,38.42,76374.89,0.0,0.0123,1e-05,2.32803]
[1777593744982,38.42,76380.05,0.0,0.01235,1e-05,2.33683]
[1777593750017,38.42,76381.97,0.0,0.01237,1e-05,2.33945]
[1777593755052,38.41,76381.88,0.0,0.01235,1e-05,2.33672]
[1777593760087,38.41,76380.6,0.0,0.01233,1e-05,2.33321]
[1777593765123,38.41,76380.3,0.0,0.01232,1e-05,2.33157]
[1777593770158,38.4,76380.46,0.0,0.01231,1e-05,2.33079]
[1777593775192,38.4,76378.18,0.0,0.01228,1e-05,2.32539]
[1777593780228,38.39,76370.99,0.0,0.01219,1e-05,2.31076]
[1777593785262,38.39,76369.88,0.0,0.01218,1e-05,2.30781]
[1777593790299,38.39,76370.28,0.0,0.01218,1e-05,2.30775]
[1777593795332,38.39,76370.15,0.0,0.01217,1e-05,2.30673]
[1777593800367,38.38,76371.09,0.0,0.01218,1e-05,2.30774]
[1777593805403,38.38,76369.07,0.0,0.01215,1e-05,2.30321]
[1777593810437,38.38,76366.83,0.0,0.01212,1e-05,2.29829]
[1777593815475,38.38,76370.26,0.0,0.01215,1e-05,2.3026]
[1777593820510,38.38,76380.3,0.0,0.01225,1e-05,2.32077]
[1777593825554,38.37,76390.46,0.0,0.01236,1e-05,2.33898]
[1777593830584,38.37,76397.71,0.0,0.01244,1e-05,2.35176]
[1777593833605,38.37,76414.11,0.0,0.01263,1e-05,2.38261]
[1777593834611,38.36,76425.54,0.0,0.01276,1e-05,2.40448]
[1777593839646,38.36,76426.19,0.0,0.01276,1e-05,2.40416]
[1777593844682,38.35,76431.51,0.0,0.01281,1e-05,2.41293]
[1777593845690,38.35,76443.29,0.0,0.01295,1e-05,2.43567]
[1777593850734,38.35,76440.94,0.0,0.01291,1e-05,2.42922]
[1777593855763,38.34,76434.06,0.0,0.01282,1e-05,2.41402]
[1777593860799,38.34,76434.58,0.0,0.01281,1e-05,2.41338]
[1777593865832,38.33,76434.84,0.0,0.0128,1e-05,2.41228]
[1777593869860,38.33,76445.86,0.0,0.01293,1e-05,2.43261]
[1777593874896,38.32,76445.04,0.0,0.0129,1e-05,2.42771]
[1777593879930,38.32,76443.63,0.0,0.01287,1e-05,2.42324]
[1777593884966,38.31,76442.03,0.0,0.01284,1e-05,2.41847]
[1777593891008,38.31,76442.39,0.0,0.01283,1e-05,2.41727]
[1777593896043,38.3,76444.99,0.0,0.01286,1e-05,2.4208]
[1777593901079,38.3,76444.15,0.0,0.01284,1e-05,2.41759]
[1777593906113,38.29,76438.29,0.0,0.01276,1e-05,2.40463]
[1777593910141,38.29,76419.53,0.0,0.01253,1e-05,2.36715]
[1777593913163,38.29,76408.18,0.0,0.0124,1e-05,2.34471]
[1777593918198,38.28,76405.07,0.0,0.01236,1e-05,2.33785]
[1777593923233,38.28,76406.29,0.0,0.01236,1e-05,2.33923]
[1777593928269,38.28,76402.13,0.0,0.01231,1e-05,2.33031]
[1777593933307,38.27,76403.59,0.0,0.01231,1e-05,2.3306]
[1777593938342,38.27,76409.25,0.0,0.01237,1e-05,2.34036]
[1777593943380,38.27,76414.02,0.0,0.01242,1e-05,2.34838]
[1777593948412,38.26,76417.04,0.0,0.01245,1e-05,2.35306]
[1777593953448,38.26,76418.83,0.0,0.01246,1e-05,2.3554]
[1777593958480,38.26,76421.01,0.0,0.01248,1e-05,2.3585]
[1777593963516,38.25,76422.39,0.0,0.01249,1e-05,2.36006]
[1777593968551,38.25,76425.43,0.0,0.01252,1e-05,2.36484]
[1777593970568,38.25,76440.17,0.0,0.01269,1e-05,2.39297]
[1777593975600,38.24,76444.14,0.0,0.01273,1e-05,2.39935]
[1777593980635,38.24,76446.89,0.0,0.01275,1e-05,2.40333]
[1777593985669,38.24,76446.29,0.0,0.01274,1e-05,2.40151]
[1777593990709,38.23,76451.91,0.0,0.0128,1e-05,2.41103]
[1777593995742,38.23,76449.45,0.0,0.01275,1e-05,2.40321]
[1777593998198,38.23,76448.82,0.0,0.01274,1e-05,2.40168]
[1777593998278,38.23,76447.45,0.0,0.01272,1e-05,2.39842]
[1777594004925,38.23,76448.88,0.0,0.01275,1e-05,2.40279]
[1777594004950,38.23,76449.83,0.0,0.01276,1e-05,2.40558]
[1777594009169,38.23,76435.25,0.0,0.01259,1e-05,2.37634]
[1777594015122,38.23,76431.44,0.0,0.01254,1e-05,2.36756]
[1777594020919,38.22,76430.62,0.0,0.01252,1e-05,2.36444]
[1777594025953,38.22,76429.65,0.0,0.0125,1e-05,2.36152]
[1777594030989,38.22,76428.11,0.0,0.01247,1e-05,2.35755]
[1777594036024,38.21,76430.33,0.0,0.01249,1e-05,2.3608]
[1777594041059,38.21,76429.49,0.0,0.01248,1e-05,2.35813]
[1777594046094,38.21,76423.36,0.0,0.0124,1e-05,2.34535]
[1777594051130,38.2,76426.4,0.0,0.01242,1e-05,2.34877]
[1777594056164,38.2,76426.06,0.0,0.01241,1e-05,2.34716]
[1777594061200,38.2,76425.81,0.0,0.0124,1e-05,2.34572]
[1777594066234,38.19,76424.08,0.0,0.01238,1e-05,2.34147]
[1777594070263,38.19,76413.31,0.0,0.01225,1e-05,2.32022]
[1777594075297,38.19,76405.97,0.0,0.01216,1e-05,2.3056]
[1777594080333,38.19,76401.69,0.0,0.01211,1e-05,2.29688]
[1777594085369,38.19,76401.52,0.0,0.01211,1e-05,2.29594]
[1777594090403,38.18,76403.21,0.0,0.01212,1e-05,2.29846]
[1777594095438,38.18,76408.16,0.0,0.01217,1e-05,2.30712]
[1777594100472,38.18,76402.99,0.0,0.01211,1e-05,2.29659]
[1777594105509,38.18,76402.42,0.0,0.0121,1e-05,2.29479]
[1777594110544,38.17,76401.57,0.0,0.01208,1e-05,2.29247]
[1777594115578,38.17,76399.35,0.0,0.01205,1e-05,2.28612]
[1777594121621,38.17,76400.0,0.0,0.01205,1e-05,2.28653]
[1777594127663,38.17,76400.69,0.0,0.01205,1e-05,2.28701]
[1777594132698,38.16,76399.72,0.0,0.01204,1e-05,2.28451]
[1777594137733,38.16,76404.25,0.0,0.01209,1e-05,2.29239]
[1777594142768,38.16,76409.87,0.0,0.01214,1e-05,2.30226]
[1777594147802,38.16,76415.1,0.0,0.0122,1e-05,2.31133]
[1777594153848,38.15,76414.87,0.0,0.01219,1e-05,2.30985]
[1777594158882,38.15,76416.81,0.0,0.01221,1e-05,2.31267]
[1777594164924,38.15,76417.89,0.0,0.01221,1e-05,2.31367]
[1777594169959,38.14,76421.82,0.0,0.01225,1e-05,2.32026]
[1777594174995,38.14,76428.13,0.0,0.01231,1e-05,2.32993]
[1777594176674,38.14,76446.47,0.0,0.01252,1e-05,2.36479]
[1777594182664,38.14,76455.59,0.0,0.01262,1e-05,2.38117]
[1777594188086,38.13,76458.75,0.0,0.01264,1e-05,2.38531]
[1777594193121,38.13,76455.39,0.0,0.0126,1e-05,2.37735]
[1777594198166,38.12,76448.79,0.0,0.01251,1e-05,2.36319]
[1777594203202,38.12,76450.81,0.0,0.01253,1e-05,2.36579]
[1777594208238,38.11,76450.68,0.0,0.01252,1e-05,2.36421]
[1777594213273,38.11,76449.53,0.0,0.01249,1e-05,2.36068]
[1777594218308,38.1,76451.16,0.0,0.01251,1e-05,2.36254]
[1777594223342,38.1,76451.69,0.0,0.0125,1e-05,2.36227]
[1777594228378,38.1,76451.82,0.0,0.0125,1e-05,2.36124]
[1777594233413,38.09,76447.33,0.0,0.01243,1e-05,2.34979]
[1777594238450,38.09,76448.99,0.0,0.01244,1e-05,2.35187]
[1777594243484,38.09,76447.44,0.0,0.01242,1e-05,2.34778]
[1777594248523,38.08,76444.02,0.0,0.01237,1e-05,2.34021]
[1777594253556,38.08,76436.75,0.0,0.01228,1e-05,2.32541]
[1777594258590,38.08,76438.55,0.0,0.0123,1e-05,2.32806]
[1777594263624,38.07,76441.27,0.0,0.01233,1e-05,2.33248]
[1777594268663,38.07,76441.24,0.0,0.01232,1e-05,2.33163]
[1777594273702,38.07,76441.51,0.0,0.01232,1e-05,2.33138]
[1777594278738,38.07,76443.33,0.0,0.01233,1e-05,2.33409]
[1777594283772,38.06,76445.62,0.0,0.01236,1e-05,2.3377]
[1777594288807,38.06,76445.59,0.0,0.01235,1e-05,2.33686]
[1777594293842,38.06,76446.62,0.0,0.01235,1e-05,2.33656]
[1777594298877,38.06,76446.5,0.0,0.01234,1e-05,2.33556]
[1777594303913,38.05,76452.09,0.0,0.0124,1e-05,2.34554]
[1777594308947,38.05,76443.27,0.0,0.0123,1e-05,2.3278]
[1777594313982,38.05,76451.06,0.0,0.01238,1e-05,2.34199]
[1777594319019,38.05,76445.82,0.0,0.01232,1e-05,2.33114]
[1777594324054,38.04,76444.36,0.0,0.0123,1e-05,2.32765]
[1777594330098,38.04,76445.37,0.0,0.0123,1e-05,2.32876]
[1777594335131,38.04,76444.84,0.0,0.01229,1e-05,2.32706]
[1777594340166,38.04,76444.66,0.0,0.01229,1e-05,2.3259]
[1777594345201,38.04,76444.05,0.0,0.01228,1e-05,2.32407]
[1777594350236,38.03,76436.25,0.0,0.01218,1e-05,2.30856]
[1777594355270,38.03,76433.19,0.0,0.01214,1e-05,2.30079]
[1777594360305,38.03,76443.68,0.0,0.01225,1e-05,2.32019]
[1777594365341,38.03,76442.21,0.0,0.01223,1e-05,2.31675]
[1777594370377,38.03,76444.4,0.0,0.01225,1e-05,2.32032]
[1777594375410,38.02,76446.85,0.0,0.01228,1e-05,2.32436]
[1777594380772,38.02,76448.73,0.0,0.0123,1e-05,2.32736]
[1777594386488,38.02,76438.65,0.0,0.01217,1e-05,2.3071]
[1777594391522,38.02,76436.7,0.0,0.01215,1e-05,2.30283]
[1777594395943,38.02,76424.31,0.0,0.01201,1e-05,2.27895]
[1777594401595,38.01,76421.9,0.0,0.01198,1e-05,2.27404]
[1777594406630,38.01,76420.73,0.0,0.01196,1e-05,2.27151]
[1777594411664,38.01,76420.04,0.0,0.01194,1e-05,2.26842]
[1777594416699,38.01,76419.06,0.0,0.01193,1e-05,2.26626]
[1777594421734,38.01,76416.18,0.0,0.0119,1e-05,2.26055]
[1777594426769,38.01,76416.55,0.0,0.0119,1e-05,2.26095]
[1777594431808,38.01,76416.01,0.0,0.01189,1e-05,2.25964]
[1777594434827,38.01,76405.26,0.0,0.01177,1e-05,2.23941]
[1777594439862,38.01,76406.58,0.0,0.01178,1e-05,2.24166]
[1777594444896,38.01,76401.71,0.0,0.01173,1e-05,2.23243]
[1777594449932,38.01,76403.08,0.0,0.01174,1e-05,2.2348]
[1777594454966,38.01,76400.88,0.0,0.01172,1e-05,2.23053]
[1777594460009,38.0,76400.79,0.0,0.01172,1e-05,2.23018]
[1777594465037,38.0,76404.7,0.0,0.01176,1e-05,2.23724]
[1777594470072,38.0,76404.55,0.0,0.01175,1e-05,2.23672]
[1777594475107,38.0,76405.31,0.0,0.01175,1e-05,2.23646]
[1777594480142,38.0,76412.36,0.0,0.01183,1e-05,2.24936]
[1777594485176,38.0,76414.27,0.0,0.01185,1e-05,2.25256]
[1777594490212,38.0,76413.44,0.0,0.01184,1e-05,2.25065]
[1777594495247,38.0,76414.97,0.0,0.01185,1e-05,2.25315]
[1777594500283,38.0,76420.17,0.0,0.01191,1e-05,2.26248]
[1777594505319,38.0,76430.03,0.0,0.01202,1e-05,2.28055]
[1777594507231,37.99,76440.25,0.0,0.01213,1e-05,2.29967]
[1777594512367,37.99,76444.3,0.0,0.01217,1e-05,2.30653]
[1777594517401,37.99,76446.28,0.0,0.01219,1e-05,2.30958]
[1777594522437,37.99,76444.3,0.0,0.01216,1e-05,2.30513]
[1777594527472,37.99,76449.48,0.0,0.01222,1e-05,2.3143]
[1777594533514,37.98,76449.26,0.0,0.0122,1e-05,2.31148]
[1777594538548,37.98,76451.41,0.0,0.01222,1e-05,2.31481]
[1777594543561,37.98,76453.59,0.0,0.01224,1e-05,2.31831]
[1777594543630,37.98,76467.31,0.0,0.0124,1e-05,2.3445]
[1777594549626,37.97,76471.67,0.0,0.01244,1e-05,2.35164]
[1777594554660,37.97,76472.68,0.0,0.01245,1e-05,2.35248]
[1777594559696,37.97,76472.65,0.0,0.01244,1e-05,2.35135]
[1777594564735,37.96,76473.55,0.0,0.01245,1e-05,2.35204]
[1777594569767,37.96,76474.15,0.0,0.01245,1e-05,2.35216]
[1777594574805,37.96,76475.02,0.0,0.01245,1e-05,2.35284]
[1777594579838,37.95,76483.12,0.0,0.01254,1e-05,2.36751]
[1777594584874,37.95,76482.91,0.0,0.01253,1e-05,2.36597]
[1777594589909,37.95,76482.97,0.0,0.01252,1e-05,2.36499]
[1777594594949,37.94,76486.11,0.0,0.01255,1e-05,2.36852]
[1777594599983,37.94,76487.74,0.0,0.01256,1e-05,2.37065]
[1777594605020,37.94,76490.21,0.0,0.01258,1e-05,2.37441]
[1777594610054,37.93,76487.88,0.0,0.01255,1e-05,2.36879]
[1777594614084,37.93,76499.26,0.0,0.01268,1e-05,2.39011]
[1777594619119,37.93,76514.23,0.0,0.01285,1e-05,2.41834]
[1777594624155,37.92,76521.21,0.0,0.01292,1e-05,2.43069]
[1777594629190,37.92,76519.95,0.0,0.0129,1e-05,2.42663]
[1777594633216,37.91,76500.62,0.0,0.01266,1e-05,2.3873]
[1777594638252,37.91,76496.87,0.0,0.01261,1e-05,2.37886]
[1777594643287,37.91,76501.25,0.0,0.01265,1e-05,2.38634]
[1777594648325,37.9,76500.88,0.0,0.01264,1e-05,2.38456]
[1777594653361,37.9,76502.67,0.0,0.01265,1e-05,2.38552]
[1777594659404,37.9,76502.77,0.0,0.01264,1e-05,2.38451]
[1777594664438,37.89,76502.52,0.0,0.01263,1e-05,2.38304]
[1777594670480,37.89,76499.76,0.0,0.01259,1e-05,2.37653]
[1777594675514,37.89,76500.16,0.0,0.01259,1e-05,2.37626]
[1777594680550,37.88,76499.16,0.0,0.01258,1e-05,2.37345]
[1777594685585,37.88,76499.6,0.0,0.01258,1e-05,2.37347]
[1777594690620,37.88,76504.32,0.0,0.01263,1e-05,2.38181]
[1777594695655,37.87,76504.52,0.0,0.01262,1e-05,2.3813]
[1777594700690,37.87,76507.52,0.0,0.01265,1e-05,2.38628]
[1777594702704,37.87,76518.12,0.0,0.01278,1e-05,2.40674]
[1777594707743,37.87,76516.41,0.0,0.01275,1e-05,2.40222]
[1777594713783,37.86,76525.9,0.0,0.01284,1e-05,2.41799]
[1777594718818,37.86,76524.08,0.0,0.01282,1e-05,2.4131]
[1777594723851,37.85,76519.01,0.0,0.01275,1e-05,2.40185]
[1777594728886,37.85,76514.42,0.0,0.01269,1e-05,2.39165]
[1777594733922,37.85,76502.33,0.0,0.01254,1e-05,2.36696]
[1777594738956,37.85,76502.78,0.0,0.01254,1e-05,2.36699]
[1777594743992,37.84,76502.9,0.0,0.01253,1e-05,2.36644]
[1777594749027,37.84,76504.68,0.0,0.01255,1e-05,2.36913]
[1777594754062,37.84,76503.74,0.0,0.01253,1e-05,2.36652]
[1777594759100,37.84,76504.27,0.0,0.01254,1e-05,2.3668]
[1777594764137,37.83,76504.55,0.0,0.01253,1e-05,2.36661]
[1777594769172,37.83,76493.17,0.0,0.0124,1e-05,2.34382]
[1777594771186,37.83,76485.03,0.0,0.01229,1e-05,2.3264]
[1777594775217,37.83,76474.16,0.0,0.01217,1e-05,2.30526]
[1777594780366,37.83,76465.5,0.0,0.01207,1e-05,2.28853]
[1777594786292,37.83,76464.86,0.0,0.01206,1e-05,2.28711]
[1777594791327,37.83,76462.12,0.0,0.01203,1e-05,2.28164]
[1777594796362,37.83,76461.94,0.0,0.01202,1e-05,2.28099]
[1777594801398,37.83,76460.52,0.0,0.012,1e-05,2.27797]
[1777594806431,37.82,76459.77,0.0,0.01199,1e-05,2.2762]
[1777594811470,37.82,76455.76,0.0,0.01195,1e-05,2.26828]
[1777594816503,37.82,76447.39,0.0,0.01185,1e-05,2.25223]
[1777594821538,37.82,76448.56,0.0,0.01186,1e-05,2.25419]
[1777594827581,37.82,76448.02,0.0,0.01185,1e-05,2.25285]
[1777594833622,37.82,76447.75,0.0,0.01184,1e-05,2.25054]
[1777594838657,37.82,76450.15,0.0,0.01187,1e-05,2.25477]
[1777594843692,37.82,76458.52,0.0,0.01196,1e-05,2.27016]
[1777594848726,37.82,76458.61,0.0,0.01196,1e-05,2.26984]
[1777594853765,37.81,76461.82,0.0,0.01199,1e-05,2.2755]
[1777594858797,37.81,76463.79,0.0,0.01201,1e-05,2.27882]
[1777594863832,37.81,76470.81,0.0,0.01209,1e-05,2.29169]
[1777594867825,37.81,76468.84,0.0,0.01206,1e-05,2.28765]
[1777594867878,37.81,76468.3,0.0,0.01206,1e-05,2.28653]
[1777594872896,37.82,76469.66,0.0,0.01209,1e-05,2.29232]
[1777594874596,37.82,76469.66,0.0,0.01209,1e-05,2.29232]
[1777594874621,37.82,76467.97,0.0,0.01207,1e-05,2.28974]
[1777594879944,37.82,76464.73,0.0,0.01204,1e-05,2.28369]
[1777594884978,37.82,76462.39,0.0,0.01201,1e-05,2.27873]
[1777594891022,37.82,76458.93,0.0,0.01196,1e-05,2.27013]
[1777594896057,37.82,76457.73,0.0,0.01194,1e-05,2.2674]
[1777594901091,37.82,76456.03,0.0,0.01192,1e-05,2.26371]
[1777594906127,37.81,76455.25,0.0,0.01191,1e-05,2.26176]
[1777594912169,37.81,76452.63,0.0,0.01188,1e-05,2.2563]
[1777594916197,37.81,76439.85,0.0,0.01173,1e-05,2.23206]
[1777594921231,37.81,76439.85,0.0,0.01173,1e-05,2.23186]
[1777594926266,37.81,76441.81,0.0,0.01175,1e-05,2.23525]
[1777594931301,37.81,76443.45,0.0,0.01177,1e-05,2.23803]
[1777594936338,37.81,76442.58,0.0,0.01176,1e-05,2.23614]
[1777594941375,37.81,76434.59,0.0,0.01167,1e-05,2.22108]
[1777594946412,37.81,76428.45,0.0,0.0116,1e-05,2.2096]
[1777594947446,37.81,76416.89,0.0,0.01147,1e-05,2.1883]
[1777594952456,37.81,76418.7,0.0,0.01148,1e-05,2.19044]
[1777594957521,37.81,76428.14,0.0,0.01159,1e-05,2.20804]
[1777594958427,37.81,76428.14,0.0,0.01159,1e-05,2.20804]
[1777594958519,37.81,76428.87,0.0,0.0116,1e-05,2.20942]
[1777594965047,37.82,76430.72,0.0,0.01163,1e-05,2.21514]
[1777594965547,37.82,76431.18,0.0,0.01165,1e-05,2.21824]
[1777594970591,37.82,76433.45,0.0,0.01168,1e-05,2.22253]
[1777594975624,37.82,76433.14,0.0,0.01167,1e-05,2.22204]
[1777594980659,37.83,76434.73,0.0,0.01169,1e-05,2.22511]
[1777594985695,37.83,76436.05,0.0,0.01171,1e-05,2.22767]
[1777594990728,37.83,76437.37,0.0,0.01172,1e-05,2.23024]
[1777594995770,37.83,76445.92,0.0,0.01182,1e-05,2.24626]
[1777595000803,37.83,76444.28,0.0,0.0118,1e-05,2.24319]
[1777595005840,37.83,76443.9,0.0,0.0118,1e-05,2.24251]
[1777595010873,37.83,76441.01,0.0,0.01176,1e-05,2.23716]
[1777595015909,37.83,76437.09,0.0,0.01171,1e-05,2.22857]
[1777595020944,37.83,76435.05,0.0,0.01169,1e-05,2.22499]
[1777595025979,37.83,76439.67,0.0,0.01174,1e-05,2.2338]
[1777595031015,37.83,76442.08,0.0,0.01177,1e-05,2.23846]
[1777595037056,37.83,76439.38,0.0,0.01174,1e-05,2.23362]
[1777595042091,37.83,76439.78,0.0,0.01175,1e-05,2.23455]
[1777595048152,37.83,76440.8,0.0,0.01176,1e-05,2.23668]
[1777595053169,37.83,76444.1,0.0,0.0118,1e-05,2.24302]
[1777595058222,37.83,76444.63,0.0,0.01181,1e-05,2.24413]
[1777595063239,37.83,76445.43,0.0,0.01182,1e-05,2.24574]
[1777595068293,37.83,76447.19,0.0,0.01184,1e-05,2.24911]
[1777595073310,37.83,76446.58,0.0,0.01182,1e-05,2.24657]
[1777595078363,37.83,76447.92,0.0,0.01184,1e-05,2.24914]
[1777595083381,37.83,76447.89,0.0,0.01184,1e-05,2.24914]
[1777595088433,37.83,76446.62,0.0,0.01182,1e-05,2.24684]
[1777595093451,37.83,76444.85,0.0,0.0118,1e-05,2.24364]
[1777595098502,37.83,76443.93,0.0,0.0118,1e-05,2.24206]
[1777595103523,37.83,76444.41,0.0,0.0118,1e-05,2.24312]
[1777595108572,37.83,76454.9,0.0,0.01192,1e-05,2.26296]
[1777595113596,37.83,76455.62,0.0,0.01193,1e-05,2.26428]
[1777595118890,37.83,76456.83,0.0,0.01194,1e-05,2.26651]
[1777595124672,37.83,76464.69,0.0,0.01203,1e-05,2.28111]
[1777595129707,37.83,76461.78,0.0,0.01199,1e-05,2.27533]
[1777595134154,37.83,76459.7,0.0,0.01196,1e-05,2.26971]
[1777595134744,37.83,76456.11,0.0,0.01192,1e-05,2.26288]
[1777595139778,37.84,76455.08,0.0,0.01193,1e-05,2.26369]
[1777595140868,37.84,76455.08,0.0,0.01193,1e-05,2.26369]
[1777595140892,37.84,76457.38,0.0,0.01196,1e-05,2.26872]
[1777595146828,37.84,76457.85,0.0,0.01196,1e-05,2.27]
[1777595151862,37.84,76455.74,0.0,0.01194,1e-05,2.26571]
[1777595157905,37.84,76457.17,0.0,0.01195,1e-05,2.26803]
[1777595162940,37.84,76457.28,0.0,0.01195,1e-05,2.26785]
[1777595167976,37.84,76455.05,0.0,0.01192,1e-05,2.2632]
[1777595173009,37.84,76455.04,0.0,0.01192,1e-05,2.26275]
[1777595178045,37.84,76453.28,0.0,0.0119,1e-05,2.25897]
[1777595183080,37.84,76452.09,0.0,0.01188,1e-05,2.25633]
[1777595188115,37.83,76451.08,0.0,0.01187,1e-05,2.25403]
[1777595193149,37.83,76453.19,0.0,0.01188,1e-05,2.25612]
[1777595196309,37.83,76454.76,0.0,0.0119,1e-05,2.25891]
[1777595196410,37.83,76454.35,0.0,0.01189,1e-05,2.25806]
[1777595202868,37.84,76456.3,0.0,0.01192,1e-05,2.26297]
[1777595202885,37.84,76459.18,0.0,0.01197,1e-05,2.27037]
[1777595208255,37.84,76460.15,0.0,0.01198,1e-05,2.27236]
[1777595213290,37.84,76452.33,0.0,0.01189,1e-05,2.25718]
[1777595218325,37.84,76452.06,0.0,0.01188,1e-05,2.25626]
[1777595223360,37.84,76450.83,0.0,0.01187,1e-05,2.25357]
[1777595229414,37.84,76448.87,0.0,0.01184,1e-05,2.24943]
[1777595234437,37.84,76448.44,0.0,0.01184,1e-05,2.24826]
[1777595239484,37.83,76450.06,0.0,0.01185,1e-05,2.25093]
[1777595244509,37.83,76452.32,0.0,0.01187,1e-05,2.25476]
[1777595249555,37.83,76453.85,0.0,0.01189,1e-05,2.25719]
[1777595254577,37.83,76455.44,0.0,0.0119,1e-05,2.25827]
[1777595259624,37.83,76457.99,0.0,0.01192,1e-05,2.26267]
[1777595264646,37.83,76459.24,0.0,0.01193,1e-05,2.26463]
[1777595269696,37.83,76460.91,0.0,0.01195,1e-05,2.2674]
[1777595274717,37.83,76460.09,0.0,0.01194,1e-05,2.26547]
[1777595279767,37.82,76461.97,0.0,0.01196,1e-05,2.26867]
[1777595284787,37.82,76464.94,0.0,0.01199,1e-05,2.27394]
[1777595289837,37.82,76466.3,0.0,0.012,1e-05,2.27613]
[1777595294856,37.82,76467.22,0.0,0.01201,1e-05,2.27749]
[1777595299908,37.82,76467.23,0.0,0.01201,1e-05,2.27712]
[1777595304926,37.82,76467.88,0.0,0.01201,1e-05,2.27798]
[1777595309978,37.82,76468.11,0.0,0.01201,1e-05,2.27805]
[1777595314997,37.82,76468.92,0.0,0.01201,1e-05,2.27776]
[1777595320051,37.82,76466.63,0.0,0.01199,1e-05,2.2731]
[1777595325068,37.81,76466.53,0.0,0.01198,1e-05,2.27261]
[1777595330121,37.81,76469.12,0.0,0.01201,1e-05,2.2772]
[1777595335137,37.81,76469.24,0.0,0.01201,1e-05,2.27711]
[1777595340191,37.81,76469.22,0.0,0.01201,1e-05,2.27675]
[1777595345207,37.81,76467.3,0.0,0.01198,1e-05,2.27275]
[1777595350243,37.81,76468.77,0.0,0.012,1e-05,2.27525]
[1777595356284,37.81,76469.56,0.0,0.012,1e-05,2.27638]
[1777595361319,37.81,76469.88,0.0,0.01201,1e-05,2.27668]
[1777595366354,37.81,76469.68,0.0,0.012,1e-05,2.276]
[1777595371390,37.8,76469.74,0.0,0.01199,1e-05,2.27434]
[1777595376425,37.8,76473.36,0.0,0.01203,1e-05,2.28089]
[1777595381459,37.8,76474.87,0.0,0.01205,1e-05,2.28339]
[1777595386494,37.8,76474.49,0.0,0.01204,1e-05,2.28232]
[1777595391529,37.8,76476.81,0.0,0.01207,1e-05,2.28639]
[1777595396565,37.8,76478.86,0.0,0.01209,1e-05,2.28991]
[1777595401600,37.8,76476.48,0.0,0.01206,1e-05,2.28503]
[1777595406635,37.8,76477.81,0.0,0.01207,1e-05,2.28724]
[1777595410689,37.8,76497.47,0.0,0.0123,1e-05,2.32471]
[1777595413684,37.8,76509.73,0.0,0.01244,1e-05,2.34804]
[1777595418718,37.79,76508.9,0.0,0.01242,1e-05,2.34563]
[1777595424761,37.79,76507.73,0.0,0.0124,1e-05,2.34244]
[1777595429795,37.79,76507.67,0.0,0.0124,1e-05,2.34157]
[1777595434831,37.79,76505.34,0.0,0.01236,1e-05,2.3348]
[1777595439866,37.78,76506.62,0.0,0.01237,1e-05,2.33651]
[1777595444917,37.78,76504.72,0.0,0.01234,1e-05,2.33208]
[1777595446921,37.78,76494.18,0.0,0.01222,1e-05,2.31148]
[1777595451956,37.78,76491.19,0.0,0.01218,1e-05,2.3052]
[1777595456990,37.78,76488.86,0.0,0.01215,1e-05,2.30028]
[1777595462030,37.77,76488.57,0.0,0.01214,1e-05,2.29927]
[1777595467066,37.77,76487.45,0.0,0.01213,1e-05,2.29664]
[1777595472100,37.77,76484.99,0.0,0.0121,1e-05,2.29142]
[1777595477135,37.77,76485.9,0.0,0.0121,1e-05,2.29261]
[1777595483177,37.77,76484.36,0.0,0.01208,1e-05,2.289]
[1777595488211,37.77,76496.24,0.0,0.01221,1e-05,2.31109]
[1777595493250,37.76,76497.55,0.0,0.01222,1e-05,2.31139]
[1777595497279,37.76,76498.61,0.0,0.01223,1e-05,2.31286]
[1777595498286,37.76,76498.8,0.0,0.01223,1e-05,2.31308]
[1777595504328,37.76,76494.24,0.0,0.01217,1e-05,2.30353]
[1777595510372,37.76,76494.3,0.0,0.01217,1e-05,2.30293]
[1777595516412,37.75,76496.01,0.0,0.01218,1e-05,2.30551]
[1777595521206,37.75,76493.82,0.01,0.01215,1e-05,2.30098]
[1777595521292,37.75,76493.66,0.01,0.01215,1e-05,2.30047]
[1777595526482,37.75,76494.34,0.01,0.01216,1e-05,2.30125]
[1777595531534,37.75,76490.91,0.01,0.01211,1e-05,2.29422]
[1777595536552,37.75,76492.56,0.01,0.01213,1e-05,2.29681]
[1777595541604,37.75,76493.42,0.01,0.01214,1e-05,2.29797]
[1777595546625,37.74,76494.39,0.01,0.01214,1e-05,2.29933]
[1777595551674,37.74,76498.8,0.01,0.01218,1e-05,2.30576]
[1777595556694,37.74,76500.53,0.01,0.0122,1e-05,2.30852]
[1777595561744,37.74,76502.32,0.01,0.01222,1e-05,2.31139]
[1777595566761,37.74,76502.21,0.01,0.01221,1e-05,2.31059]
[1777595571816,37.74,76503.14,0.01,0.01222,1e-05,2.31181]
[1777595576831,37.73,76501.89,0.01,0.0122,1e-05,2.30883]
[1777595581885,37.73,76497.67,0.01,0.01215,1e-05,2.30025]
[1777595586902,37.73,76497.36,0.01,0.01214,1e-05,2.29919]
[1777595591955,37.73,76496.38,0.01,0.01213,1e-05,2.29686]
[1777595596972,37.73,76497.29,0.01,0.01214,1e-05,2.29816]
[1777595602025,37.73,76495.91,0.01,0.01212,1e-05,2.29508]
[1777595607042,37.72,76494.0,0.01,0.0121,1e-05,2.29099]
[1777595612095,37.72,76497.05,0.01,0.01212,1e-05,2.29489]
[1777595617112,37.72,76500.16,0.01,0.01215,1e-05,2.30035]
[1777595622165,37.72,76499.88,0.01,0.01215,1e-05,2.29931]
[1777595627185,37.72,76500.42,0.01,0.01215,1e-05,2.29986]
[1777595632235,37.72,76500.23,0.01,0.01214,1e-05,2.29902]
[1777595637255,37.72,76498.87,0.01,0.01213,1e-05,2.29595]
[1777595642305,37.71,76498.54,0.01,0.01212,1e-05,2.29488]
[1777595647324,37.71,76498.17,0.01,0.01211,1e-05,2.29376]
[1777595652377,37.71,76495.01,0.01,0.01207,1e-05,2.28732]
[1777595654377,37.71,76460.94,0.01,0.01169,1e-05,2.22292]
[1777595655387,37.71,76448.24,0.01,0.01155,1e-05,2.19938]
[1777595660419,37.71,76439.57,0.01,0.01146,1e-05,2.1839]
[1777595665454,37.71,76437.37,0.01,0.01144,1e-05,2.18042]
[1777595670488,37.72,76434.42,0.01,0.01141,1e-05,2.17559]
[1777595675526,37.72,76433.51,0.01,0.01139,1e-05,2.1731]
[1777595680561,37.72,76436.66,0.01,0.01143,1e-05,2.17944]
[1777595685596,37.72,76435.51,0.01,0.01142,1e-05,2.17786]
[1777595691639,37.72,76433.7,0.01,0.01141,1e-05,2.17517]
[1777595696673,37.73,76433.99,0.01,0.01141,1e-05,2.17624]
[1777595701709,37.73,76429.56,0.01,0.01137,1e-05,2.16864]
[1777595706743,37.73,76427.24,0.01,0.01135,1e-05,2.16499]
[1777595711779,37.73,76433.57,0.01,0.01142,1e-05,2.17725]
[1777595716814,37.73,76434.24,0.01,0.01143,1e-05,2.17888]
[1777595721849,37.74,76440.06,0.01,0.0115,1e-05,2.19014]
[1777595726884,37.74,76442.25,0.01,0.01152,1e-05,2.19461]
[1777595731918,37.74,76443.37,0.01,0.01153,1e-05,2.19568]
[1777595736954,37.74,76445.02,0.01,0.01155,1e-05,2.19919]
[1777595741988,37.74,76446.52,0.01,0.01157,1e-05,2.20244]
[1777595747025,37.74,76445.02,0.01,0.01156,1e-05,2.20013]
[1777595752059,37.74,76454.95,0.01,0.01167,1e-05,2.21897]
[1777595757094,37.75,76455.29,0.01,0.01167,1e-05,2.21991]
[1777595762129,37.75,76455.12,0.01,0.01167,1e-05,2.21987]
[1777595767165,37.75,76453.01,0.01,0.01165,1e-05,2.21622]
[1777595772199,37.75,76449.09,0.01,0.01161,1e-05,2.20924]
[1777595777235,37.75,76450.13,0.01,0.01162,1e-05,2.21146]
[1777595782272,37.75,76444.97,0.01,0.01157,1e-05,2.20224]
[1777595787306,37.75,76445.58,0.01,0.01158,1e-05,2.20371]
[1777595792343,37.75,76445.67,0.01,0.01157,1e-05,2.20275]
[1777595796735,37.75,76435.68,0.01,0.01147,1e-05,2.18466]
[1777595798000,37.75,76435.26,0.01,0.01146,1e-05,2.18398]
[1777595803433,37.76,76435.58,0.01,0.01148,1e-05,2.18658]
[1777595808456,37.76,76432.98,0.01,0.01145,1e-05,2.18225]
[1777595813504,37.76,76429.88,0.01,0.01142,1e-05,2.17706]
[1777595818528,37.76,76418.9,0.01,0.01131,1e-05,2.15755]
[1777595823573,37.77,76414.07,0.01,0.01126,1e-05,2.14949]
[1777595828597,37.77,76414.62,0.01,0.01127,1e-05,2.15119]
[1777595833647,37.77,76418.52,0.01,0.01131,1e-05,2.15892]
[1777595838667,37.77,76420.69,0.01,0.01134,1e-05,2.16347]
[1777595843717,37.78,76420.96,0.01,0.01135,1e-05,2.16454]
[1777595848737,37.78,76419.82,0.01,0.01134,1e-05,2.16304]
[1777595853772,37.78,76420.66,0.01,0.01134,1e-05,2.16372]
[1777595858807,37.78,76420.88,0.01,0.01135,1e-05,2.1647]
[1777595863859,37.78,76421.11,0.01,0.01136,1e-05,2.16569]
[1777595868878,37.79,76422.79,0.01,0.01138,1e-05,2.16931]
[1777595873929,37.79,76423.21,0.01,0.01139,1e-05,2.17072]
[1777595879022,37.79,76425.48,0.01,0.01141,1e-05,2.17518]
[1777595885034,37.79,76422.85,0.01,0.01139,1e-05,2.17105]
[1777595891033,37.79,76423.03,0.01,0.01139,1e-05,2.1721]
[1777595896070,37.79,76423.86,0.01,0.01141,1e-05,2.17412]
[1777595901103,37.8,76430.48,0.01,0.01148,1e-05,2.18664]
[1777595906139,37.8,76430.7,0.01,0.01149,1e-05,2.18742]
[1777595911175,37.8,76432.22,0.01,0.0115,1e-05,2.18915]
[1777595916210,37.8,76433.24,0.01,0.01151,1e-05,2.1914]
[1777595921245,37.8,76434.64,0.01,0.01153,1e-05,2.19436]
[1777595926279,37.8,76436.44,0.01,0.01155,1e-05,2.19807]
[1777595931316,37.8,76438.08,0.01,0.01157,1e-05,2.20148]
[1777595936350,37.8,76436.47,0.01,0.01156,1e-05,2.19891]
[1777595941387,37.81,76439.62,0.01,0.01159,1e-05,2.20514]
[1777595947428,37.81,76437.77,0.01,0.01157,1e-05,2.20217]
[1777595952464,37.81,76436.24,0.01,0.01156,1e-05,2.19974]
[1777595956492,37.81,76423.77,0.01,0.01143,1e-05,2.17716]
[1777595961529,37.81,76422.87,0.01,0.01142,1e-05,2.17608]
[1777595966564,37.81,76421.4,0.01,0.01141,1e-05,2.17393]
[1777595971600,37.82,76417.73,0.01,0.01136,1e-05,2.16638]
[1777595976634,37.82,76410.9,0.01,0.01129,1e-05,2.15457]
[1777595981671,37.82,76418.87,0.01,0.01138,1e-05,2.16972]
[1777595986703,37.82,76417.37,0.01,0.01137,1e-05,2.16749]
[1777595991742,37.82,76418.54,0.01,0.01139,1e-05,2.17015]
[1777595996776,37.82,76419.14,0.01,0.0114,1e-05,2.17175]
[1777596001814,37.83,76419.86,0.01,0.01141,1e-05,2.17355]
[1777596006845,37.83,76420.36,0.01,0.01141,1e-05,2.17494]
[1777596011881,37.83,76420.42,0.01,0.01142,1e-05,2.17552]
[1777596017921,37.83,76421.34,0.01,0.01143,1e-05,2.17774]
[1777596024986,37.83,76421.85,0.01,0.01144,1e-05,2.17929]
[1777596030010,37.83,76422.3,0.01,0.01145,1e-05,2.18054]
[1777596035057,37.84,76424.6,0.01,0.01147,1e-05,2.18374]
[1777596040078,37.84,76422.62,0.01,0.01145,1e-05,2.18052]
[1777596045126,37.84,76428.28,0.01,0.01151,1e-05,2.19128]
[1777596050147,37.84,76427.95,0.01,0.01151,1e-05,2.191]
[1777596055202,37.84,76430.61,0.01,0.01154,1e-05,2.19625]
[1777596060216,37.84,76430.69,0.01,0.01155,1e-05,2.19669]
[1777596065277,37.84,76428.73,0.01,0.01153,1e-05,2.19329]
[1777596072301,37.84,76428.13,0.01,0.01152,1e-05,2.1927]
[1777596077335,37.85,76424.98,0.01,0.01149,1e-05,2.18725]
[1777596082370,37.85,76425.58,0.01,0.0115,1e-05,2.18871]
[1777596087405,37.85,76432.66,0.01,0.01158,1e-05,2.20206]
[1777596092440,37.85,76436.4,0.01,0.01161,1e-05,2.20772]
[1777596097475,37.85,76440.42,0.01,0.01166,1e-05,2.21537]
[1777596102510,37.85,76444.19,0.01,0.0117,1e-05,2.22251]
[1777596107545,37.85,76450.37,0.01,0.01177,1e-05,2.23414]
[1777596112580,37.85,76448.73,0.01,0.01175,1e-05,2.23115]
[1777596117614,37.85,76448.7,0.01,0.01175,1e-05,2.2312]
[1777596122650,37.85,76450.62,0.01,0.01177,1e-05,2.2349]
[1777596127684,37.85,76451.26,0.01,0.01178,1e-05,2.23617]
[1777596132720,37.85,76449.18,0.01,0.01176,1e-05,2.23234]
[1777596137755,37.85,76450.35,0.01,0.01177,1e-05,2.23458]
[1777596142791,37.85,76455.14,0.01,0.01183,1e-05,2.24347]
[1777596147878,37.85,76453.6,0.01,0.01181,1e-05,2.24049]
[1777596152912,37.85,76452.87,0.01,0.01179,1e-05,2.23756]
[1777596157948,37.85,76455.73,0.01,0.01182,1e-05,2.2428]
[1777596162982,37.85,76454.94,0.01,0.01181,1e-05,2.24115]
[1777596168018,37.85,76453.9,0.01,0.0118,1e-05,2.23907]
[1777596173058,37.85,76453.46,0.01,0.0118,1e-05,2.23813]
[1777596178091,37.85,76449.75,0.01,0.01175,1e-05,2.2311]
[1777596183128,37.85,76449.88,0.01,0.01175,1e-05,2.23131]
[1777596188160,37.85,76445.98,0.01,0.01171,1e-05,2.22405]
[1777596193196,37.85,76446.88,0.01,0.01172,1e-05,2.22575]
[1777596198230,37.85,76449.57,0.01,0.01175,1e-05,2.23073]
[1777596203266,37.85,76449.94,0.01,0.01175,1e-05,2.23135]
[1777596208301,37.85,76449.4,0.01,0.01175,1e-05,2.23027]
[1777596216333,37.85,76447.23,0.01,0.01172,1e-05,2.22466]
[1777596222398,37.85,76447.23,0.01,0.01172,1e-05,2.2246]
[1777596227433,37.85,76447.44,0.01,0.01172,1e-05,2.22493]
[1777596232469,37.85,76451.77,0.01,0.01177,1e-05,2.2329]
[1777596237505,37.85,76460.15,0.01,0.01186,1e-05,2.24837]
[1777596242538,37.84,76465.06,0.01,0.01191,1e-05,2.2573]
[1777596247573,37.84,76466.57,0.01,0.01193,1e-05,2.25983]
[1777596251603,37.84,76477.34,0.01,0.01205,1e-05,2.27991]
[1777596256637,37.84,76484.53,0.01,0.01213,1e-05,2.29307]
[1777596261671,37.84,76488.06,0.01,0.01216,1e-05,2.29923]
[1777596266706,37.84,76486.68,0.01,0.01214,1e-05,2.296]
[1777596271742,37.84,76489.12,0.01,0.01216,1e-05,2.29858]
[1777596276776,37.83,76485.65,0.01,0.01212,1e-05,2.2914]
[1777596281813,37.83,76482.19,0.01,0.01207,1e-05,2.28434]
[1777596286847,37.83,76479.4,0.01,0.01204,1e-05,2.27864]
[1777596291881,37.83,76481.57,0.01,0.01206,1e-05,2.2824]
[1777596296918,37.83,76483.77,0.01,0.01209,1e-05,2.28621]
[1777596301953,37.83,76486.19,0.01,0.01211,1e-05,2.29043]
[1777596306987,37.83,76485.49,0.01,0.0121,1e-05,2.2887]
[1777596312026,37.82,76489.57,0.01,0.01214,1e-05,2.2961]
[1777596317057,37.82,76487.57,0.01,0.01212,1e-05,2.29185]
[1777596322093,37.82,76487.23,0.01,0.01211,1e-05,2.29075]
[1777596327104,37.82,76486.31,0.01,0.0121,1e-05,2.28854]
[1777596332166,37.82,76488.79,0.01,0.01212,1e-05,2.2913]
[1777596337197,37.82,76492.88,0.01,0.01216,1e-05,2.29859]
[1777596342232,37.82,76494.85,0.01,0.01218,1e-05,2.3018]
[1777596347269,37.81,76495.94,0.01,0.01219,1e-05,2.30331]
[1777596352304,37.81,76497.48,0.01,0.0122,1e-05,2.30568]
[1777596357944,37.81,76497.36,0.01,0.0122,1e-05,2.30499]
[1777596363383,37.81,76499.78,0.01,0.01222,1e-05,2.30878]
[1777596364439,37.81,76512.18,0.01,0.01236,1e-05,2.33254]
[1777596369499,37.8,76524.97,0.01,0.01251,1e-05,2.35634]
[1777596375467,37.8,76532.13,0.01,0.01258,1e-05,2.36905]
[1777596380499,37.8,76536.81,0.01,0.01263,1e-05,2.37701]
[1777596385535,37.79,76539.86,0.01,0.01266,1e-05,2.38174]
[1777596390583,37.79,76537.93,0.01,0.01263,1e-05,2.37693]
[1777596392586,37.79,76525.79,0.01,0.01248,1e-05,2.35097]
[1777596397620,37.78,76516.78,0.01,0.01237,1e-05,2.33255]
[1777596402656,37.78,76516.54,0.01,0.01236,1e-05,2.33131]
[1777596407692,37.78,76513.16,0.01,0.01231,1e-05,2.324]
[1777596411723,37.78,76501.21,0.01,0.01217,1e-05,2.30046]
[1777596416756,37.78,76494.68,0.01,0.01209,1e-05,2.28751]
[1777596421793,37.77,76496.97,0.01,0.01212,1e-05,2.2915]
[1777596426825,37.77,76497.32,0.01,0.01212,1e-05,2.29183]
[1777596431861,37.77,76498.23,0.01,0.01213,1e-05,2.29327]
[1777596436895,37.77,76497.01,0.01,0.01211,1e-05,2.29069]
[1777596441141,37.77,76486.29,0.01,0.01199,1e-05,2.2701]
[1777596447954,37.77,76480.22,0.01,0.01192,1e-05,2.25849]
[1777596453010,37.77,76479.45,0.01,0.0119,1e-05,2.2554]
[1777596458051,37.77,76476.49,0.01,0.01187,1e-05,2.24967]
[1777596463080,37.77,76476.64,0.01,0.01187,1e-05,2.24981]
[1777596468135,37.77,76477.74,0.01,0.01188,1e-05,2.25169]
[1777596473149,37.77,76478.2,0.01,0.01188,1e-05,2.25234]
[1777596478204,37.77,76478.19,0.01,0.01188,1e-05,2.25208]
[1777596483220,37.77,76472.87,0.01,0.01182,1e-05,2.24185]
[1777596488274,37.77,76477.7,0.01,0.01188,1e-05,2.2508]
[1777596493289,37.77,76480.6,0.01,0.01191,1e-05,2.25613]
[1777596498344,37.77,76486.55,0.01,0.01197,1e-05,2.26724]
[1777596503359,37.76,76482.14,0.01,0.01192,1e-05,2.25874]
[1777596508415,37.76,76484.12,0.01,0.01194,1e-05,2.26243]
[1777596513430,37.76,76484.95,0.01,0.01195,1e-05,2.26242]
[1777596518465,37.76,76483.97,0.01,0.01193,1e-05,2.26047]
[1777596523500,37.76,76484.19,0.01,0.01194,1e-05,2.26078]
[1777596528554,37.76,76484.37,0.01,0.01194,1e-05,2.261]
[1777596534576,37.76,76483.01,0.01,0.01192,1e-05,2.25831]
[1777596539611,37.76,76483.21,0.01,0.01192,1e-05,2.25859]
[1777596544648,37.76,76486.18,0.01,0.01196,1e-05,2.26406]
[1777596549682,37.76,76486.44,0.01,0.01196,1e-05,2.26439]
[1777596554717,37.76,76485.63,0.01,0.01195,1e-05,2.26269]
[1777596559753,37.76,76478.85,0.01,0.01187,1e-05,2.24975]
[1777596564788,37.76,76475.96,0.01,0.01184,1e-05,2.24422]
[1777596569822,37.76,76473.5,0.01,0.01181,1e-05,2.23953]
[1777596574858,37.76,76475.21,0.01,0.01182,1e-05,2.24121]
[1777596580899,37.76,76476.02,0.01,0.01183,1e-05,2.24264]
[1777596583160,37.76,76476.72,0.01,0.01184,1e-05,2.24394]
[1777596584691,37.76,76478.07,0.01,0.01185,1e-05,2.24645]
[1777596588988,37.76,76464.3,0.01,0.01171,1e-05,2.22207]
[1777596593992,37.76,76455.98,0.01,0.01161,1e-05,2.20677]
[1777596599024,37.77,76450.31,0.01,0.01155,1e-05,2.19656]
[1777596604066,37.77,76447.36,0.01,0.01152,1e-05,2.19143]
[1777596609136,37.77,76450.92,0.01,0.01156,1e-05,2.19825]
[1777596616153,37.77,76451.65,0.01,0.01157,1e-05,2.19989]
[1777596621185,37.77,76452.81,0.01,0.01159,1e-05,2.20224]
[1777596626275,37.77,76447.51,0.01,0.01153,1e-05,2.19267]
[1777596632262,37.77,76439.24,0.01,0.01144,1e-05,2.17646]
[1777596637296,37.77,76435.16,0.01,0.01139,1e-05,2.16938]
[1777596642331,37.77,76442.94,0.01,0.01148,1e-05,2.18394]
[1777596647367,37.77,76444.84,0.01,0.0115,1e-05,2.18764]
[1777596650346,37.77,76445.28,0.01,0.01151,1e-05,2.18853]
[1777596655424,37.78,76443.24,0.01,0.0115,1e-05,2.18792]
[1777596656913,37.79,76443.36,0.01,0.01151,1e-05,2.18891]
[1777596662472,37.79,76442.13,0.01,0.01151,1e-05,2.18831]
[1777596667507,37.79,76442.92,0.01,0.01152,1e-05,2.18993]
[1777596672542,37.79,76442.66,0.01,0.01151,1e-05,2.18961]
[1777596677579,37.79,76444.49,0.01,0.01154,1e-05,2.19312]
[1777596679798,37.79,76443.07,0.01,0.01152,1e-05,2.19055]
[1777596685633,37.79,76442.46,0.01,0.01151,1e-05,2.1896]
[1777596690667,37.8,76437.96,0.01,0.01147,1e-05,2.18151]
[1777596695704,37.8,76432.89,0.01,0.01141,1e-05,2.17107]
[1777596700737,37.8,76422.7,0.01,0.0113,1e-05,2.1529]
[1777596705773,37.8,76423.38,0.01,0.01131,1e-05,2.15461]
[1777596710807,37.8,76424.08,0.01,0.01132,1e-05,2.15634]
[1777596715842,37.8,76413.98,0.01,0.01121,1e-05,2.13851]
[1777596718255,37.8,76412.55,0.01,0.0112,1e-05,2.13616]
[1777596723898,37.8,76410.09,0.01,0.01117,1e-05,2.13173]
[1777596728934,37.8,76413.51,0.01,0.01121,1e-05,2.13789]
[1777596733968,37.8,76422.16,0.01,0.0113,1e-05,2.15356]
[1777596739004,37.8,76422.93,0.01,0.01131,1e-05,2.15496]
[1777596744040,37.8,76419.17,0.01,0.01127,1e-05,2.14814]
[1777596749075,37.8,76423.77,0.01,0.01132,1e-05,2.15649]
[1777596754109,37.8,76421.77,0.01,0.01129,1e-05,2.15143]
[1777596760190,37.8,76417.89,0.01,0.01125,1e-05,2.1444]
[1777596766194,37.8,76418.61,0.01,0.01126,1e-05,2.1457]
[1777596771229,37.8,76419.34,0.01,0.01126,1e-05,2.14702]
[1777596776264,37.8,76424.84,0.01,0.01132,1e-05,2.15701]
[1777596781299,37.8,76429.04,0.01,0.01137,1e-05,2.16466]
[1777596786334,37.8,76428.51,0.01,0.01136,1e-05,2.16369]
[1777596794392,37.8,76428.0,0.01,0.01136,1e-05,2.16276]
[1777596799427,37.8,76425.68,0.01,0.01133,1e-05,2.15854]
[1777596805468,37.8,76427.52,0.01,0.01135,1e-05,2.16189]
[1777596810541,37.8,76426.87,0.01,0.01135,1e-05,2.1607]
[1777596816546,37.8,76425.58,0.01,0.01132,1e-05,2.15693]
[1777596822588,37.8,76425.75,0.01,0.01133,1e-05,2.15724]
[1777596829637,37.8,76425.33,0.01,0.01132,1e-05,2.15647]
[1777596834671,37.8,76425.07,0.01,0.01132,1e-05,2.156]
[1777596839711,37.8,76424.63,0.01,0.01131,1e-05,2.1552]
[1777596844746,37.8,76424.52,0.01,0.01131,1e-05,2.155]
[1777596849781,37.8,76423.24,0.01,0.0113,1e-05,2.15267]
[1777596855823,37.8,76423.48,0.01,0.0113,1e-05,2.15311]
[1777596860919,37.8,76423.69,0.01,0.0113,1e-05,2.15349]
[1777596866900,37.8,76417.48,0.01,0.01124,1e-05,2.14223]
[1777596871935,37.8,76417.64,0.01,0.01123,1e-05,2.1411]
[1777596876971,37.8,76418.47,0.01,0.01124,1e-05,2.1426]
[1777596882006,37.8,76418.98,0.01,0.01125,1e-05,2.14353]
[1777596887041,37.8,76419.14,0.01,0.01125,1e-05,2.14382]
[1777596892075,37.8,76419.47,0.01,0.01125,1e-05,2.14441]
[1777596897110,37.8,76408.76,0.01,0.01114,1e-05,2.12509]
[1777596902145,37.8,76409.12,0.01,0.01114,1e-05,2.12574]
[1777596907181,37.8,76418.57,0.01,0.01124,1e-05,2.14279]
[1777596913224,37.8,76423.07,0.01,0.01129,1e-05,2.15094]
[1777596918258,37.8,76423.73,0.01,0.0113,1e-05,2.15214]
[1777596923293,37.8,76423.54,0.01,0.01129,1e-05,2.15179]
[1777596928327,37.8,76424.27,0.01,0.0113,1e-05,2.15312]
[1777596933363,37.8,76421.61,0.01,0.01127,1e-05,2.14687]
[1777596938397,37.8,76422.32,0.01,0.01127,1e-05,2.14816]
[1777596943434,37.8,76422.51,0.01,0.01128,1e-05,2.1485]
[1777596948469,37.8,76422.68,0.01,0.01128,1e-05,2.14881]
[1777596953503,37.8,76423.71,0.01,0.01129,1e-05,2.15068]
[1777596958543,37.8,76422.21,0.01,0.01127,1e-05,2.14796]
[1777596963574,37.8,76416.89,0.01,0.01122,1e-05,2.13833]
[1777596968613,37.8,76418.41,0.01,0.01123,1e-05,2.14108]
[1777596973648,37.8,76419.17,0.01,0.01124,1e-05,2.14245]
[1777596978681,37.8,76420.43,0.01,0.01125,1e-05,2.14473]
[1777596983717,37.8,76420.82,0.01,0.01126,1e-05,2.14544]
[1777596987747,37.8,76409.45,0.01,0.01114,1e-05,2.12492]
[1777596992781,37.8,76409.12,0.01,0.01113,1e-05,2.12291]
[1777596997820,37.8,76408.22,0.01,0.01112,1e-05,2.1213]
[1777597002852,37.8,76408.48,0.01,0.01112,1e-05,2.12177]
[1777597007886,37.8,76411.15,0.01,0.01115,1e-05,2.12656]
[1777597012920,37.8,76409.26,0.01,0.01113,1e-05,2.12317]
[1777597017956,37.8,76406.72,0.01,0.0111,1e-05,2.11861]
[1777597018580,37.8,76406.72,0.01,0.0111,1e-05,2.11861]
[1777597019178,37.8,76402.15,0.01,0.01105,1e-05,2.11042]
[1777597021428,37.8,76399.54,0.01,0.01102,1e-05,2.10576]
[1777597027019,37.8,76390.01,0.01,0.01092,1e-05,2.08881]
[1777597032121,37.8,76386.89,0.01,0.01089,1e-05,2.08328]
[1777597038097,37.8,76385.71,0.01,0.01088,1e-05,2.08119]
[1777597043131,37.8,76380.41,0.01,0.01082,1e-05,2.07184]
[1777597050179,37.8,76375.8,0.01,0.01078,1e-05,2.06373]
[1777597055219,37.8,76380.44,0.01,0.01082,1e-05,2.0705]
[1777597060250,37.8,76384.55,0.01,0.01086,1e-05,2.07775]
[1777597065286,37.8,76387.98,0.01,0.0109,1e-05,2.08381]
[1777597071327,37.8,76388.22,0.01,0.0109,1e-05,2.08424]
[1777597076362,37.8,76387.53,0.01,0.01089,1e-05,2.08302]
[1777597081397,37.8,76388.0,0.01,0.0109,1e-05,2.08385]
[1777597086432,37.8,76388.81,0.01,0.0109,1e-05,2.08528]
[1777597091467,37.8,76381.56,0.01,0.01083,1e-05,2.07247]
[1777597096501,37.8,76382.23,0.01,0.01084,1e-05,2.07366]
[1777597101538,37.8,76390.02,0.01,0.01092,1e-05,2.08743]
[1777597106573,37.8,76390.94,0.01,0.01093,1e-05,2.08906]
[1777597111607,37.8,76390.57,0.01,0.01092,1e-05,2.08701]
[1777597116643,37.8,76383.83,0.01,0.01084,1e-05,2.07509]
[1777597120081,37.8,76383.48,0.01,0.01084,1e-05,2.07447]
[1777597120936,37.8,76379.8,0.01,0.0108,1e-05,2.06799]
[1777597126713,37.8,76373.73,0.01,0.01074,1e-05,2.05733]
[1777597132829,37.8,76362.33,0.01,0.01062,1e-05,2.03743]
[1777597141821,37.8,76359.78,0.01,0.0106,1e-05,2.033]
[1777597147862,37.8,76357.71,0.01,0.01058,1e-05,2.02941]
[1777597152969,37.8,76355.95,0.01,0.01056,1e-05,2.02636]
[1777597158939,37.8,76355.07,0.01,0.01055,1e-05,2.02484]
[1777597163974,37.8,76352.22,0.01,0.01052,1e-05,2.01992]
[1777597169009,37.8,76349.27,0.01,0.01049,1e-05,2.01483]
[1777597174045,37.8,76346.22,0.01,0.01045,1e-05,2.00822]
[1777597179079,37.8,76350.68,0.01,0.0105,1e-05,2.0159]
[1777597184114,37.8,76359.21,0.01,0.01058,1e-05,2.03064]
[1777597189152,37.8,76365.2,0.01,0.01064,1e-05,2.04105]
[1777597194187,37.8,76365.77,0.01,0.01065,1e-05,2.04204]
[1777597197208,37.8,76382.03,0.01,0.01082,1e-05,2.07053]
[1777597199221,37.8,76397.17,0.01,0.01098,1e-05,2.09733]
[1777597202243,37.8,76407.4,0.01,0.01109,1e-05,2.1156]
[1777597207278,37.8,76407.72,0.01,0.01109,1e-05,2.11617]
[1777597212315,37.8,76405.09,0.01,0.01106,1e-05,2.11146]
[1777597217347,37.8,76407.59,0.01,0.01109,1e-05,2.11594]
[1777597223464,37.8,76409.38,0.01,0.01111,1e-05,2.11915]
[1777597229436,37.8,76411.4,0.01,0.01113,1e-05,2.12278]
[1777597234467,37.8,76415.28,0.01,0.01116,1e-05,2.12834]
[1777597239505,37.8,76418.32,0.01,0.0112,1e-05,2.13382]
[1777597244538,37.8,76423.9,0.01,0.01126,1e-05,2.14391]
[1777597249573,37.8,76425.58,0.01,0.01127,1e-05,2.14695]
[1777597254617,37.8,76425.49,0.01,0.01127,1e-05,2.14679]
[1777597259653,37.8,76430.46,0.01,0.01133,1e-05,2.15582]
[1777597264688,37.8,76436.17,0.01,0.01139,1e-05,2.16622]
[1777597269723,37.8,76436.04,0.01,0.01139,1e-05,2.16599]
[1777597274758,37.8,76435.58,0.01,0.01138,1e-05,2.16515]
[1777597279794,37.8,76435.08,0.01,0.01138,1e-05,2.16423]
[1777597285837,37.8,76436.33,0.01,0.01139,1e-05,2.16652]
[1777597290870,37.8,76435.06,0.01,0.01138,1e-05,2.1642]
[1777597295908,37.8,76435.65,0.01,0.01137,1e-05,2.16384]
[1777597302956,37.8,76436.83,0.01,0.01139,1e-05,2.166]
[1777597307993,37.8,76432.76,0.01,0.01134,1e-05,2.15857]
[1777597313027,37.8,76422.82,0.01,0.01124,1e-05,2.14053]
[1777597318062,37.8,76423.13,0.01,0.01124,1e-05,2.14109]
[1777597323096,37.8,76423.1,0.01,0.01124,1e-05,2.14104]
[1777597328135,37.8,76418.61,0.01,0.01119,1e-05,2.13293]
[1777597333170,37.8,76423.99,0.01,0.01125,1e-05,2.14265]
[1777597338205,37.8,76424.87,0.01,0.01126,1e-05,2.14424]
[1777597343241,37.8,76425.94,0.01,0.01127,1e-05,2.14618]
[1777597348276,37.8,76424.46,0.01,0.01125,1e-05,2.1435]
[1777597353311,37.8,76419.84,0.01,0.0112,1e-05,2.13373]
[1777597358346,37.8,76420.84,0.01,0.01121,1e-05,2.13553]
[1777597363381,37.8,76425.55,0.01,0.01126,1e-05,2.14405]
[1777597368416,37.8,76425.59,0.01,0.01126,1e-05,2.14412]
[1777597373451,37.8,76424.97,0.01,0.01125,1e-05,2.143]
[1777597380501,37.8,76424.34,0.01,0.01125,1e-05,2.14186]
[1777597386542,37.8,76415.78,0.01,0.01115,1e-05,2.12641]
[1777597391580,37.8,76416.85,0.01,0.01117,1e-05,2.12834]
[1777597396612,37.8,76418.17,0.01,0.01118,1e-05,2.13071]
[1777597403662,37.8,76418.13,0.01,0.01118,1e-05,2.13064]
[1777597411718,37.8,76419.42,0.01,0.01119,1e-05,2.13155]
[1777597416752,37.8,76420.14,0.01,0.01119,1e-05,2.13285]
[1777597421786,37.8,76415.24,0.01,0.01114,1e-05,2.12402]
[1777597426822,37.8,76414.45,0.01,0.01113,1e-05,2.1226]
[1777597431857,37.8,76416.62,0.01,0.01116,1e-05,2.12651]
[1777597436891,37.8,76417.69,0.01,0.01117,1e-05,2.12843]
[1777597442934,37.8,76420.4,0.01,0.0112,1e-05,2.13332]
[1777597447970,37.8,76421.44,0.01,0.01121,1e-05,2.1352]
[1777597453004,37.8,76425.88,0.01,0.01125,1e-05,2.14323]
[1777597459048,37.8,76427.49,0.01,0.01127,1e-05,2.14614]
[1777597464081,37.8,76426.86,0.01,0.01127,1e-05,2.145]
[1777597469115,37.8,76426.39,0.01,0.01126,1e-05,2.14415]
[1777597475223,37.8,76425.95,0.01,0.01125,1e-05,2.14193]
[1777597481200,37.8,76426.95,0.01,0.01126,1e-05,2.14374]
[1777597486234,37.8,76425.98,0.01,0.01125,1e-05,2.14198]
[1777597491270,37.8,76425.8,0.01,0.01125,1e-05,2.14166]
[1777597496304,37.8,76425.4,0.01,0.01124,1e-05,2.14093]
[1777597501340,37.8,76425.24,0.01,0.01124,1e-05,2.14065]
[1777597505433,37.8,76440.39,0.01,0.0114,1e-05,2.1682]
[1777597512421,37.8,76444.55,0.01,0.01145,1e-05,2.17582]
[1777597517455,37.8,76443.43,0.01,0.01144,1e-05,2.17376]
[1777597522490,37.8,76443.64,0.01,0.01144,1e-05,2.17415]
[1777597527526,37.8,76445.69,0.01,0.01146,1e-05,2.17791]
[1777597532561,37.8,76444.31,0.01,0.01144,1e-05,2.17394]
[1777597537597,37.8,76444.96,0.01,0.01145,1e-05,2.17513]
[1777597542632,37.8,76443.45,0.01,0.01143,1e-05,2.17236]
[1777597548674,37.8,76451.68,0.01,0.01152,1e-05,2.18747]
[1777597553709,37.8,76452.28,0.01,0.01153,1e-05,2.18858]
[1777597558747,37.8,76450.73,0.01,0.01151,1e-05,2.18573]
[1777597563781,37.8,76457.5,0.01,0.01159,1e-05,2.19821]
[1777597568816,37.8,76461.88,0.01,0.01163,1e-05,2.20632]
[1777597573851,37.8,76459.42,0.01,0.01161,1e-05,2.20176]
[1777597578886,37.8,76462.59,0.01,0.01164,1e-05,2.20764]
[1777597583922,37.8,76460.45,0.01,0.01162,1e-05,2.20367]
[1777597588960,37.8,76461.22,0.01,0.01163,1e-05,2.2051]
[1777597593990,37.8,76464.0,0.01,0.01165,1e-05,2.2088]
[1777597599025,37.8,76462.94,0.01,0.01164,1e-05,2.20683]
[1777597604061,37.8,76464.77,0.01,0.01166,1e-05,2.21023]
[1777597609098,37.8,76466.61,0.01,0.01168,1e-05,2.21365]
[1777597610681,37.8,76466.04,0.01,0.01167,1e-05,2.21259]
[1777597610953,37.8,76466.04,0.01,0.01167,1e-05,2.21259]
[1777597619166,37.8,76462.0,0.01,0.01163,1e-05,2.20509]
[1777597624201,37.8,76458.11,0.01,0.01158,1e-05,2.19789]
[1777597629236,37.8,76458.58,0.01,0.01159,1e-05,2.19876]
[1777597634271,37.8,76457.49,0.01,0.01158,1e-05,2.19674]
[1777597639305,37.8,76456.86,0.01,0.01157,1e-05,2.19558]
[1777597644342,37.8,76459.97,0.01,0.0116,1e-05,2.20133]
[1777597649389,37.8,76461.99,0.01,0.01163,1e-05,2.20507]
[1777597654411,37.8,76465.71,0.01,0.01166,1e-05,2.21052]
[1777597660453,37.8,76469.79,0.01,0.01171,1e-05,2.21811]
[1777597665488,37.8,76472.95,0.01,0.01174,1e-05,2.224]
[1777597670523,37.8,76479.63,0.01,0.01182,1e-05,2.23649]
[1777597675558,37.8,76480.14,0.01,0.01182,1e-05,2.23744]
[1777597680593,37.8,76482.39,0.01,0.01185,1e-05,2.24166]
[1777597685632,37.8,76493.14,0.01,0.01197,1e-05,2.26192]
[1777597690666,37.8,76496.16,0.01,0.012,1e-05,2.26764]
[1777597694694,37.8,76510.21,0.01,0.01216,1e-05,2.29439]
[1777597699728,37.8,76516.2,0.01,0.01223,1e-05,2.30587]
[1777597703757,37.8,76528.42,0.01,0.01238,1e-05,2.32943]
[1777597708792,37.8,76527.62,0.01,0.01237,1e-05,2.32788]
[1777597711825,37.8,76516.23,0.01,0.01223,1e-05,2.30443]
[1777597716912,37.8,76507.32,0.01,0.01212,1e-05,2.28738]
[1777597722889,37.8,76506.68,0.01,0.01212,1e-05,2.28616]
[1777597728932,37.8,76506.79,0.01,0.01212,1e-05,2.28637]
[1777597733967,37.8,76506.13,0.01,0.01211,1e-05,2.28511]
[1777597739002,37.8,76498.03,0.01,0.01202,1e-05,2.2697]
[1777597745056,37.8,76497.76,0.01,0.01201,1e-05,2.26919]
[1777597750083,37.8,76501.43,0.01,0.01206,1e-05,2.27616]
[1777597755118,37.8,76503.23,0.01,0.01208,1e-05,2.27958]
[1777597760152,37.8,76502.23,0.01,0.01207,1e-05,2.27768]
[1777597766195,37.8,76502.41,0.01,0.01207,1e-05,2.27802]
[1777597771230,37.8,76505.1,0.01,0.01209,1e-05,2.28166]
[1777597776265,37.8,76509.25,0.01,0.01214,1e-05,2.28957]
[1777597781300,37.8,76510.99,0.01,0.01216,1e-05,2.2929]
[1777597787404,37.8,76511.74,0.01,0.01217,1e-05,2.29433]
[1777597793384,37.8,76512.59,0.01,0.01218,1e-05,2.29596]
[1777597799426,37.8,76513.59,0.01,0.01219,1e-05,2.29787]
[1777597804461,37.8,76513.9,0.01,0.01219,1e-05,2.29847]
[1777597807545,37.8,76530.68,0.01,0.01239,1e-05,2.33079]
[1777597813524,37.8,76529.69,0.01,0.01238,1e-05,2.32887]
[1777597818562,37.8,76530.58,0.01,0.01239,1e-05,2.3306]
[1777597823594,37.8,76529.42,0.01,0.01237,1e-05,2.32835]
[1777597823961,37.8,76529.42,0.01,0.01237,1e-05,2.32835]
[1777597824604,37.8,76516.44,0.01,0.01222,1e-05,2.30334]
[1777597825608,37.8,76500.36,0.01,0.01204,1e-05,2.27264]
[1777597826766,37.8,76500.36,0.01,0.01204,1e-05,2.27264]
[1777597832665,37.8,76487.67,0.01,0.01188,1e-05,2.24718]
[1777597837756,37.8,76483.48,0.01,0.01184,1e-05,2.23931]
[1777597843747,37.8,76482.65,0.01,0.01183,1e-05,2.23775]
[1777597848781,37.8,76481.62,0.01,0.01182,1e-05,2.23582]
[1777597853824,37.8,76484.0,0.01,0.01184,1e-05,2.24028]
[1777597860869,37.8,76490.27,0.01,0.01191,1e-05,2.25208]
[1777597865902,37.8,76489.17,0.01,0.0119,1e-05,2.25]
[1777597870938,37.8,76488.46,0.01,0.01189,1e-05,2.24867]
[1777597875972,37.8,76490.37,0.01,0.01192,1e-05,2.25227]
[1777597883021,37.8,76492.58,0.01,0.01194,1e-05,2.25644]
[1777597888106,37.8,76493.17,0.01,0.01195,1e-05,2.25755]
[1777597894102,37.8,76495.4,0.01,0.01196,1e-05,2.26029]
[1777597899133,37.8,76502.84,0.01,0.01205,1e-05,2.27439]
[1777597904168,37.8,76508.55,0.01,0.01211,1e-05,2.28526]
[1777597909206,37.8,76510.58,0.01,0.01214,1e-05,2.28913]
[1777597914237,37.8,76510.67,0.01,0.01214,1e-05,2.2893]
[1777597919272,37.8,76511.97,0.01,0.01215,1e-05,2.29179]
[1777597924307,37.8,76510.35,0.01,0.01214,1e-05,2.28869]
[1777597929348,37.8,76510.52,0.01,0.01214,1e-05,2.28902]
[1777597934378,37.8,76519.45,0.01,0.01224,1e-05,2.30612]
[1777597939414,37.8,76524.53,0.01,0.0123,1e-05,2.3159]
[1777597945457,37.8,76524.79,0.01,0.0123,1e-05,2.3164]
[1777597950491,37.8,76524.56,0.01,0.0123,1e-05,2.31595]
[1777597955529,37.8,76524.5,0.01,0.01229,1e-05,2.31434]
[1777597960562,37.8,76529.78,0.01,0.01235,1e-05,2.32453]
[1777597965596,37.8,76529.1,0.01,0.01235,1e-05,2.32321]
[1777597970637,37.8,76531.75,0.01,0.01238,1e-05,2.32834]
[1777597975672,37.8,76536.35,0.01,0.01243,1e-05,2.33726]
[1777597980707,37.8,76539.69,0.01,0.01247,1e-05,2.34375]
[1777597985742,37.8,76539.36,0.01,0.01247,1e-05,2.34311]
[1777597992798,37.8,76538.94,0.01,0.01246,1e-05,2.34229]
[1777597997833,37.8,76538.45,0.01,0.01245,1e-05,2.34134]
[1777598003873,37.8,76538.43,0.01,0.01245,1e-05,2.3413]
[1777598008950,37.8,76537.96,0.01,0.01245,1e-05,2.34038]
[1777598014950,37.8,76534.32,0.01,0.0124,1e-05,2.33181]
[1777598019986,37.8,76534.99,0.01,0.01241,1e-05,2.33311]
[1777598025022,37.8,76534.6,0.01,0.0124,1e-05,2.33235]
[1777598030056,37.8,76535.35,0.01,0.01241,1e-05,2.3338]
[1777598036098,37.8,76537.32,0.01,0.01243,1e-05,2.33763]
[1777598041133,37.8,76536.8,0.01,0.01243,1e-05,2.33662]
[1777598046168,37.8,76536.66,0.01,0.01243,1e-05,2.33635]
[1777598051203,37.8,76536.44,0.01,0.01242,1e-05,2.33592]
[1777598056238,37.8,76536.81,0.01,0.01243,1e-05,2.33664]
[1777598061273,37.8,76536.82,0.01,0.01243,1e-05,2.33666]
[1777598066309,37.8,76537.03,0.01,0.01243,1e-05,2.33706]
[1777598071345,37.8,76537.46,0.01,0.01243,1e-05,2.33639]
[1777598076379,37.8,76537.28,0.01,0.01243,1e-05,2.33604]
[1777598081415,37.8,76536.99,0.01,0.01242,1e-05,2.33548]
[1777598086450,37.8,76537.09,0.01,0.01242,1e-05,2.33567]
[1777598091484,37.8,76537.06,0.01,0.01242,1e-05,2.33561]
[1777598094506,37.8,76513.25,0.01,0.01215,1e-05,2.28976]
[1777598095318,37.8,76513.25,0.01,0.01215,1e-05,2.28976]
[1777598096018,37.8,76513.25,0.01,0.01215,1e-05,2.28976]
[1777598102561,37.8,76519.48,0.01,0.01222,1e-05,2.30169]
[1777598107597,37.8,76528.4,0.01,0.01232,1e-05,2.31885]
[1777598112632,37.8,76531.74,0.01,0.01236,1e-05,2.3253]
[1777598117667,37.8,76534.81,0.01,0.0124,1e-05,2.33125]
[1777598122703,37.8,76535.21,0.01,0.0124,1e-05,2.33202]
[1777598127738,37.8,76535.64,0.01,0.01241,1e-05,2.33286]
[1777598132773,37.8,76534.8,0.01,0.01239,1e-05,2.32972]
[1777598137486,37.8,76544.15,0.01,0.0125,1e-05,2.34789]
[1777598138067,37.8,76544.15,0.01,0.0125,1e-05,2.34789]
[1777598138090,37.8,76560.73,0.01,0.0127,1e-05,2.38038]
[1777598143850,37.8,76565.6,0.01,0.01275,1e-05,2.38999]
[1777598148885,37.8,76571.26,0.01,0.01282,1e-05,2.4012]
[1777598153920,37.8,76571.53,0.01,0.01282,1e-05,2.40173]
[1777598158954,37.8,76566.9,0.01,0.01277,1e-05,2.39256]
[1777598163989,37.8,76566.19,0.01,0.01276,1e-05,2.39116]
[1777598169025,37.8,76567.72,0.01,0.01278,1e-05,2.39418]
[1777598174060,37.8,76568.96,0.01,0.01279,1e-05,2.39664]
[1777598179095,37.8,76574.02,0.01,0.01285,1e-05,2.40668]
[1777598184130,37.8,76569.78,0.01,0.0128,1e-05,2.39826]
[1777598189165,37.8,76568.61,0.01,0.01279,1e-05,2.39595]
[1777598194199,37.8,76570.29,0.01,0.0128,1e-05,2.39774]
[1777598199235,37.8,76567.71,0.01,0.01277,1e-05,2.39263]
[1777598204270,37.8,76564.32,0.01,0.01273,1e-05,2.38593]
[1777598209304,37.8,76568.88,0.01,0.01279,1e-05,2.39494]
[1777598214340,37.8,76571.53,0.01,0.01282,1e-05,2.40019]
[1777598219374,37.8,76577.49,0.01,0.01289,1e-05,2.41204]
[1777598220918,37.8,76577.49,0.01,0.01289,1e-05,2.41204]
[1777598221544,37.8,76579.89,0.01,0.01292,1e-05,2.41682]
[1777598227430,37.8,76580.69,0.01,0.01293,1e-05,2.41842]
[1777598232466,37.8,76578.49,0.01,0.0129,1e-05,2.41403]
[1777598237500,37.8,76577.77,0.01,0.01289,1e-05,2.4126]
[1777598240610,37.8,76567.0,0.01,0.01276,1e-05,2.39122]
[1777598246563,37.8,76568.79,0.01,0.01278,1e-05,2.39476]
[1777598252606,37.8,76569.62,0.01,0.01279,1e-05,2.39487]
[1777598257641,37.8,76571.71,0.01,0.01281,1e-05,2.39901]
[1777598262676,37.8,76574.16,0.01,0.01284,1e-05,2.40387]
[1777598267711,37.8,76573.17,0.01,0.01283,1e-05,2.40191]
[1777598272745,37.8,76571.99,0.01,0.01281,1e-05,2.39957]
[1777598277781,37.8,76571.9,0.01,0.01281,1e-05,2.39939]
[1777598282815,37.8,76572.39,0.01,0.01282,1e-05,2.40036]
[1777598287850,37.8,76577.69,0.01,0.01288,1e-05,2.41089]
[1777598292886,37.8,76581.22,0.01,0.01293,1e-05,2.41793]
[1777598297920,37.8,76580.52,0.01,0.01292,1e-05,2.41653]
[1777598302958,37.8,76581.26,0.01,0.01293,1e-05,2.41801]
[1777598307992,37.8,76592.66,0.01,0.01307,1e-05,2.44084]
[1777598313026,37.8,76587.92,0.01,0.013,1e-05,2.42977]
[1777598318062,37.8,76581.09,0.01,0.01292,1e-05,2.41612]
[1777598323097,37.8,76574.23,0.01,0.01283,1e-05,2.40247]
[1777598329139,37.8,76576.97,0.01,0.01287,1e-05,2.40792]
[1777598334174,37.8,76577.71,0.01,0.01288,1e-05,2.40939]
[1777598339211,37.8,76577.09,0.01,0.01287,1e-05,2.40815]
[1777598344246,37.8,76576.6,0.01,0.01286,1e-05,2.40718]
[1777598349281,37.8,76573.59,0.01,0.01283,1e-05,2.4012]
[1777598354316,37.8,76574.84,0.01,0.01284,1e-05,2.40368]
[1777598359352,37.8,76574.2,0.01,0.01283,1e-05,2.40241]
[1777598364387,37.8,76576.3,0.01,0.01286,1e-05,2.40658]
[1777598369423,37.8,76575.01,0.01,0.01284,1e-05,2.40402]
[1777598375464,37.8,76574.94,0.01,0.01283,1e-05,2.40234]
[1777598380499,37.8,76577.21,0.01,0.01286,1e-05,2.40685]
[1777598385533,37.8,76577.96,0.01,0.01287,1e-05,2.40834]
[1777598390568,37.8,76577.11,0.01,0.01286,1e-05,2.40665]
[1777598395604,37.8,76576.03,0.01,0.01285,1e-05,2.4045]
[1777598400641,37.8,76576.16,0.01,0.01285,1e-05,2.40476]
[1777598405674,37.8,76574.75,0.01,0.01283,1e-05,2.40196]
[1777598410709,37.8,76578.82,0.01,0.01288,1e-05,2.41005]
[1777598415743,37.8,76578.14,0.01,0.01287,1e-05,2.4087]
[1777598420778,37.8,76577.29,0.01,0.01286,1e-05,2.40701]
[1777598425815,37.8,76577.35,0.01,0.01286,1e-05,2.40713]
[1777598430849,37.8,76577.34,0.01,0.01286,1e-05,2.40711]
[1777598435884,37.8,76580.0,0.01,0.01289,1e-05,2.41086]
[1777598440919,37.8,76578.22,0.01,0.01287,1e-05,2.40731]
[1777598446963,37.8,76577.94,0.01,0.01286,1e-05,2.40676]
[1777598452084,37.8,76578.82,0.01,0.01287,1e-05,2.40851]
[1777598460055,37.8,76578.43,0.01,0.01287,1e-05,2.40773]
[1777598465088,37.8,76578.4,0.01,0.01287,1e-05,2.40767]
[1777598470126,37.8,76577.8,0.01,0.01286,1e-05,2.40648]
[1777598475157,37.8,76577.73,0.01,0.01286,1e-05,2.40634]
[1777598480194,37.8,76577.59,0.01,0.01286,1e-05,2.40606]
[1777598480656,37.8,76577.59,0.01,0.01286,1e-05,2.40606]
[1777598487242,37.8,76578.11,0.01,0.01286,1e-05,2.40709]
[1777598492426,37.8,76575.66,0.01,0.01283,1e-05,2.40068]
[1777598498321,37.8,76575.5,0.01,0.01283,1e-05,2.40037]
[1777598503358,37.8,76576.4,0.01,0.01284,1e-05,2.40215]
[1777598508392,37.8,76576.06,0.01,0.01283,1e-05,2.40148]
[1777598513428,37.8,76574.85,0.01,0.01282,1e-05,2.39908]
[1777598518463,37.8,76575.6,0.01,0.01283,1e-05,2.40057]
[1777598525519,37.8,76575.84,0.01,0.01283,1e-05,2.40104]
[1777598530550,37.8,76585.53,0.01,0.01295,1e-05,2.42034]
[1777598530984,37.8,76585.53,0.01,0.01295,1e-05,2.42034]
[1777598533776,37.8,76589.52,0.01,0.013,1e-05,2.42832]
[1777598539611,37.8,76586.06,0.01,0.01295,1e-05,2.42139]
[1777598540756,37.8,76586.06,0.01,0.01295,1e-05,2.42139]
[1777598542058,37.8,76584.95,0.01,0.01294,1e-05,2.41918]
[1777598548675,37.8,76581.75,0.01,0.0129,1e-05,2.41279]
[1777598554716,37.8,76582.05,0.01,0.0129,1e-05,2.41185]
[1777598559751,37.8,76580.44,0.01,0.01288,1e-05,2.40864]
[1777598564788,37.8,76567.9,0.01,0.01273,1e-05,2.38379]
[1777598569821,37.8,76569.7,0.01,0.01275,1e-05,2.38734]
[1777598574875,37.8,76569.91,0.01,0.01275,1e-05,2.38776]
[1777598577721,37.8,76570.41,0.01,0.01276,1e-05,2.38875]
[1777598580584,37.8,76570.76,0.01,0.01276,1e-05,2.38944]
[1777598585952,37.8,76572.37,0.01,0.01278,1e-05,2.39262]
[1777598590987,37.8,76580.73,0.01,0.01288,1e-05,2.40922]
[1777598592952,37.8,76580.73,0.01,0.01288,1e-05,2.40922]
[1777598596102,37.8,76580.75,0.01,0.01288,1e-05,2.40926]
[1777598599285,37.8,76580.77,0.01,0.01288,1e-05,2.4093]
[1777598600135,37.8,76567.1,0.01,0.01272,1e-05,2.38221]
[1777598606091,37.8,76563.17,0.01,0.01267,1e-05,2.37447]
[1777598611128,37.8,76563.68,0.01,0.01267,1e-05,2.37394]
[1777598616162,37.8,76545.79,0.01,0.01246,1e-05,2.33895]
[1777598622205,37.8,76538.82,0.01,0.01237,1e-05,2.32543]
[1777598626234,37.8,76542.95,0.01,0.01242,1e-05,2.33343]
[1777598631267,37.8,76541.75,0.01,0.01241,1e-05,2.33111]
[1777598636303,37.8,76540.75,0.01,0.0124,1e-05,2.32917]
[1777598641337,37.8,76539.81,0.01,0.01239,1e-05,2.32735]
[1777598650400,37.8,76539.24,0.01,0.01238,1e-05,2.32624]
[1777598655438,37.8,76538.7,0.01,0.01237,1e-05,2.3252]
[1777598660472,37.8,76536.07,0.01,0.01234,1e-05,2.32011]
[1777598666514,37.8,76535.92,0.01,0.01234,1e-05,2.31982]
[1777598671552,37.8,76536.4,0.01,0.01234,1e-05,2.31924]
[1777598680613,37.8,76536.46,0.01,0.01234,1e-05,2.31936]
[1777598685648,37.8,76526.24,0.01,0.01222,1e-05,2.29968]
[1777598690684,37.8,76524.91,0.01,0.0122,1e-05,2.29713]
[1777598695718,37.8,76527.0,0.01,0.01223,1e-05,2.30114]
[1777598700753,37.8,76522.08,0.01,0.01217,1e-05,2.29171]
[1777598705789,37.8,76522.49,0.01,0.01218,1e-05,2.2925]
[1777598710822,37.8,76520.96,0.01,0.01216,1e-05,2.28957]
[1777598715859,37.8,76517.03,0.01,0.01211,1e-05,2.28207]
[1777598720893,37.8,76504.39,0.01,0.01197,1e-05,2.25806]
[1777598725929,37.8,76501.68,0.01,0.01194,1e-05,2.25294]
[1777598730963,37.8,76501.49,0.01,0.01194,1e-05,2.25258]
[1777598735997,37.8,76496.99,0.01,0.01188,1e-05,2.24263]
[1777598741033,37.8,76498.11,0.01,0.01189,1e-05,2.24474]
[1777598746068,37.8,76499.02,0.01,0.0119,1e-05,2.24645]
[1777598751102,37.8,76493.19,0.01,0.01183,1e-05,2.23549]
[1777598756138,37.8,76493.1,0.01,0.01183,1e-05,2.23532]
[1777598761173,37.8,76488.4,0.01,0.01178,1e-05,2.22652]
[1777598766210,37.8,76483.84,0.01,0.01173,1e-05,2.21801]
[1777598771244,37.8,76482.34,0.01,0.01171,1e-05,2.21521]
[1777598776277,37.8,76486.71,0.01,0.01176,1e-05,2.22336]
[1777598781312,37.8,76488.6,0.01,0.01178,1e-05,2.22689]
[1777598786348,37.8,76491.94,0.01,0.01182,1e-05,2.23315]
[1777598791383,37.8,76493.22,0.01,0.01183,1e-05,2.23408]
[1777598796418,37.8,76494.03,0.01,0.01184,1e-05,2.2356]
[1777598801452,37.8,76495.53,0.01,0.01185,1e-05,2.23841]
[1777598808502,37.8,76496.54,0.01,0.01186,1e-05,2.24031]
[1777598813541,37.8,76491.66,0.01,0.01181,1e-05,2.23115]
[1777598818576,37.8,76489.19,0.01,0.01178,1e-05,2.22653]
[1777598823610,37.8,76491.09,0.01,0.0118,1e-05,2.23009]
[1777598828646,37.8,76489.82,0.01,0.01179,1e-05,2.22771]
[1777598833681,37.8,76486.93,0.01,0.01176,1e-05,2.22231]
[1777598838715,37.8,76484.07,0.01,0.01172,1e-05,2.21697]
[1777598843751,37.8,76484.82,0.01,0.01173,1e-05,2.21837]
[1777598848786,37.8,76484.31,0.01,0.01173,1e-05,2.21742]
[1777598854954,37.8,76483.97,0.01,0.01172,1e-05,2.21532]
[1777598860871,37.8,76477.09,0.01,0.01164,1e-05,2.20254]
[1777598865907,37.8,76482.07,0.01,0.01169,1e-05,2.21179]
[1777598870942,37.8,76484.27,0.01,0.01172,1e-05,2.21588]
[1777598875977,37.8,76486.04,0.01,0.01174,1e-05,2.21918]
[1777598881012,37.8,76486.13,0.01,0.01174,1e-05,2.21935]
[1777598886046,37.8,76486.48,0.01,0.01174,1e-05,2.22]
[1777598891084,37.8,76486.23,0.01,0.01174,1e-05,2.21954]
[1777598896116,37.8,76485.57,0.01,0.01173,1e-05,2.21831]
[1777598901151,37.8,76485.09,0.01,0.01173,1e-05,2.21741]
[1777598908201,37.8,76484.26,0.01,0.01172,1e-05,2.21586]
[1777598913235,37.8,76483.8,0.01,0.01171,1e-05,2.21355]
[1777598919277,37.8,76484.37,0.01,0.01171,1e-05,2.21461]
[1777598924313,37.8,76483.73,0.01,0.01171,1e-05,2.21342]
[1777598929349,37.8,76483.79,0.01,0.01171,1e-05,2.21353]
[1777598934382,37.8,76483.73,0.01,0.01171,1e-05,2.21342]
[1777598940426,37.8,76483.51,0.01,0.0117,1e-05,2.21301]
[1777598945651,37.8,76482.63,0.01,0.01169,1e-05,2.21137]
[1777598951507,37.8,76480.45,0.01,0.01167,1e-05,2.20732]
[1777598958556,37.8,76480.45,0.01,0.01167,1e-05,2.20732]
[1777598965791,37.8,76481.43,0.01,0.01168,1e-05,2.20914]
[1777598971647,37.8,76480.81,0.01,0.01167,1e-05,2.20653]
[1777598976682,37.8,76481.4,0.01,0.01167,1e-05,2.20762]
[1777598981717,37.8,76483.4,0.01,0.01169,1e-05,2.21134]
[1777598986752,37.8,76482.82,0.01,0.01169,1e-05,2.21026]
[1777598991788,37.8,76482.1,0.01,0.01168,1e-05,2.20892]
[1777598996821,37.8,76482.57,0.01,0.01169,1e-05,2.2098]
[1777599001859,37.8,76482.16,0.01,0.01168,1e-05,2.20903]
[1777599006892,37.8,76481.93,0.01,0.01168,1e-05,2.20861]
[1777599011930,37.8,76477.25,0.01,0.01163,1e-05,2.19992]
[1777599016965,37.8,76476.74,0.01,0.01162,1e-05,2.19898]
[1777599021999,37.8,76476.78,0.01,0.01162,1e-05,2.19905]
[1777599028044,37.8,76476.72,0.01,0.01162,1e-05,2.19894]
[1777599034085,37.8,76482.43,0.01,0.01168,1e-05,2.20808]
[1777599039121,37.8,76482.66,0.01,0.01168,1e-05,2.20851]
[1777599045162,37.8,76481.97,0.01,0.01167,1e-05,2.20722]
[1777599050200,37.8,76482.05,0.01,0.01167,1e-05,2.20737]
[1777599055235,37.8,76482.04,0.01,0.01167,1e-05,2.20735]
[1777599060271,37.8,76481.88,0.01,0.01167,1e-05,2.20706]
[1777599065306,37.8,76481.53,0.01,0.01167,1e-05,2.20641]
[1777599070340,37.8,76481.56,0.01,0.01167,1e-05,2.20646]
[1777599075375,37.8,76480.82,0.01,0.01166,1e-05,2.20509]
[1777599080410,37.8,76480.26,0.01,0.01165,1e-05,2.20405]
[1777599085446,37.8,76477.26,0.01,0.01162,1e-05,2.19849]
[1777599090481,37.8,76477.19,0.01,0.01162,1e-05,2.19836]
[1777599095516,37.8,76478.52,0.01,0.01163,1e-05,2.19936]
[1777599100553,37.8,76478.96,0.01,0.01163,1e-05,2.20018]
[1777599105586,37.8,76478.82,0.01,0.01163,1e-05,2.19992]
[1777599110621,37.8,76481.83,0.01,0.01166,1e-05,2.2055]
[1777599112876,37.8,76486.45,0.01,0.01171,1e-05,2.2141]
[1777599119031,37.8,76497.99,0.01,0.01184,1e-05,2.23567]
[1777599124491,37.8,76499.02,0.01,0.01185,1e-05,2.23761]
[1777599125108,37.8,76499.02,0.01,0.01185,1e-05,2.23761]
[1777599131767,37.8,76499.66,0.01,0.01186,1e-05,2.23881]
[1777599132320,37.8,76499.66,0.01,0.01186,1e-05,2.23881]
[1777599133069,37.8,76499.66,0.01,0.01186,1e-05,2.23881]
[1777599139824,37.8,76500.1,0.01,0.01187,1e-05,2.23964]
[1777599144859,37.8,76499.87,0.01,0.01186,1e-05,2.23921]
[1777599149894,37.8,76500.3,0.01,0.01187,1e-05,2.24001]
[1777599154929,37.8,76500.77,0.01,0.01187,1e-05,2.23942]
[1777599159964,37.8,76495.98,0.01,0.01181,1e-05,2.23043]
[1777599164999,37.8,76497.98,0.01,0.01184,1e-05,2.23418]
[1777599170036,37.8,76498.72,0.01,0.01184,1e-05,2.23557]
[1777599175069,37.8,76499.42,0.01,0.01185,1e-05,2.23689]
[1777599180103,37.8,76507.45,0.01,0.01194,1e-05,2.25201]
[1777599185138,37.8,76505.69,0.01,0.01192,1e-05,2.24869]
[1777599190174,37.8,76503.1,0.01,0.01189,1e-05,2.24381]
[1777599195209,37.8,76503.88,0.01,0.0119,1e-05,2.24528]
[1777599200244,37.8,76504.79,0.01,0.01191,1e-05,2.24699]
[1777599203778,37.8,76508.73,0.01,0.01196,1e-05,2.25443]
[1777599204881,37.8,76509.82,0.01,0.01197,1e-05,2.25649]
[1777599205584,37.8,76511.71,0.01,0.01199,1e-05,2.26006]
[1777599211323,37.8,76519.09,0.01,0.01207,1e-05,2.27258]
[1777599216358,37.8,76517.49,0.01,0.01205,1e-05,2.26954]
[1777599221395,37.8,76514.65,0.01,0.01202,1e-05,2.26415]
[1777599224126,37.8,76514.29,0.01,0.01201,1e-05,2.26347]
[1777599229451,37.8,76511.77,0.01,0.01198,1e-05,2.25869]
[1777599235496,37.8,76512.24,0.01,0.01199,1e-05,2.25958]
[1777599241536,37.8,76513.47,0.01,0.012,1e-05,2.26191]
[1777599246570,37.8,76513.51,0.01,0.012,1e-05,2.26199]
[1777599251606,37.8,76510.23,0.01,0.01197,1e-05,2.25578]
[1777599256641,37.8,76511.47,0.01,0.01198,1e-05,2.25813]
[1777599257955,37.8,76523.6,0.01,0.01212,1e-05,2.28117]
[1777599263690,37.8,76525.21,0.01,0.01214,1e-05,2.28425]
[1777599268725,37.8,76523.76,0.01,0.01212,1e-05,2.28148]
[1777599274768,37.8,76523.63,0.01,0.01211,1e-05,2.27974]
[1777599279805,37.8,76522.72,0.01,0.0121,1e-05,2.278]
[1777599284839,37.8,76521.22,0.01,0.01208,1e-05,2.27515]
[1777599289874,37.8,76521.1,0.01,0.01208,1e-05,2.27492]
[1777599294909,37.8,76520.47,0.01,0.01208,1e-05,2.27372]
[1777599299946,37.8,76520.32,0.01,0.01207,1e-05,2.27343]
[1777599304981,37.8,76522.25,0.01,0.0121,1e-05,2.27711]
[1777599310016,37.8,76524.54,0.01,0.01212,1e-05,2.28147]
[1777599315052,37.8,76530.52,0.01,0.01219,1e-05,2.29291]
[1777599320086,37.8,76528.71,0.01,0.01217,1e-05,2.28944]
[1777599326129,37.8,76530.28,0.01,0.01219,1e-05,2.29245]
[1777599332171,37.8,76528.58,0.01,0.01216,1e-05,2.2877]
[1777599337206,37.8,76519.68,0.01,0.01206,1e-05,2.27073]
[1777599342241,37.8,76520.52,0.01,0.01207,1e-05,2.27233]
[1777599347276,37.8,76520.88,0.01,0.01207,1e-05,2.27301]
[1777599352310,37.8,76520.92,0.01,0.01207,1e-05,2.27309]
[1777599359362,37.8,76521.89,0.01,0.01208,1e-05,2.27493]
[1777599363085,37.8,76521.84,0.01,0.01208,1e-05,2.27484]
[1777599364193,37.8,76521.31,0.01,0.01208,1e-05,2.27383]
[1777599365029,37.8,76521.77,0.01,0.01208,1e-05,2.2747]
[1777599366974,37.8,76524.68,0.01,0.01212,1e-05,2.28025]
[1777599372453,37.8,76523.79,0.01,0.01211,1e-05,2.27855]
[1777599378495,37.8,76522.85,0.01,0.0121,1e-05,2.27676]
[1777599383531,37.8,76521.4,0.01,0.01208,1e-05,2.274]
[1777599387053,37.8,76518.94,0.01,0.01205,1e-05,2.26932]
[1777599387729,37.8,76521.16,0.01,0.01208,1e-05,2.27354]
[1777599393604,37.8,76523.91,0.01,0.0121,1e-05,2.27729]
[1777599398942,37.8,76522.51,0.01,0.01208,1e-05,2.27462]
[1777599404679,37.8,76522.41,0.01,0.01208,1e-05,2.27443]
[1777599409714,37.8,76524.04,0.01,0.0121,1e-05,2.27754]
[1777599414749,37.8,76529.9,0.01,0.01217,1e-05,2.28873]
[1777599419783,37.8,76529.09,0.01,0.01216,1e-05,2.28718]
[1777599420752,37.8,76529.09,0.01,0.01216,1e-05,2.28718]
[1777599424715,37.8,76528.34,0.01,0.01215,1e-05,2.28574]
[1777599425017,37.8,76528.34,0.01,0.01215,1e-05,2.28574]
[1777599430861,37.8,76527.14,0.01,0.01214,1e-05,2.28345]
[1777599435897,37.8,76526.57,0.01,0.01213,1e-05,2.28236]
[1777599439008,37.8,76526.44,0.01,0.01213,1e-05,2.28211]
[1777599443560,37.8,76526.18,0.01,0.01213,1e-05,2.28162]
[1777599451001,37.8,76525.36,0.01,0.01211,1e-05,2.27856]
[1777599456036,37.8,76528.19,0.01,0.01214,1e-05,2.28396]
[1777599461073,37.8,76529.63,0.01,0.01216,1e-05,2.28671]
[1777599466107,37.8,76531.02,0.01,0.01217,1e-05,2.28937]
[1777599471141,37.8,76531.58,0.01,0.01218,1e-05,2.29044]
[1777599476177,37.8,76533.73,0.01,0.01221,1e-05,2.29456]
[1777599481213,37.8,76534.37,0.01,0.01221,1e-05,2.29579]
[1777599484035,37.8,76536.41,0.01,0.01224,1e-05,2.2997]
[1777599484299,37.8,76536.41,0.01,0.01224,1e-05,2.2997]
[1777599484772,37.8,76537.61,0.01,0.01225,1e-05,2.30201]
[1777599487737,37.8,76537.32,0.01,0.01225,1e-05,2.30145]
[1777599494303,37.8,76537.5,0.01,0.01225,1e-05,2.3018]
[1777599499338,37.8,76537.67,0.01,0.01225,1e-05,2.30213]
[1777599500905,37.8,76537.66,0.01,0.01225,1e-05,2.30211]
[1777599502359,37.8,76523.02,0.01,0.01208,1e-05,2.2741]
[1777599503883,37.8,76518.5,0.01,0.01203,1e-05,2.26551]
[1777599509407,37.8,76519.74,0.01,0.01204,1e-05,2.26787]
[1777599512607,37.8,76520.77,0.01,0.01205,1e-05,2.26833]
[1777599519482,37.8,76521.98,0.01,0.01206,1e-05,2.27063]
[1777599524516,37.8,76522.59,0.01,0.01207,1e-05,2.27179]
[1777599529552,37.8,76523.25,0.01,0.01208,1e-05,2.27305]
[1777599530842,37.8,76523.26,0.01,0.01208,1e-05,2.27307]
[1777599536601,37.8,76522.87,0.01,0.01207,1e-05,2.27233]
[1777599541635,37.8,76521.77,0.01,0.01206,1e-05,2.27024]
[1777599547678,37.8,76523.27,0.01,0.01208,1e-05,2.27309]
[1777599552712,37.8,76522.8,0.01,0.01207,1e-05,2.27219]
[1777599560070,37.8,76522.88,0.01,0.01207,1e-05,2.27235]
[1777599565807,37.8,76526.34,0.01,0.01211,1e-05,2.27894]
[1777599570838,37.8,76525.72,0.01,0.01211,1e-05,2.27775]
[1777599575873,37.8,76527.23,0.01,0.01212,1e-05,2.27914]
[1777599580909,37.8,76526.32,0.01,0.01211,1e-05,2.27741]
[1777599587963,37.8,76526.59,0.01,0.01211,1e-05,2.27792]
[1777599592998,37.8,76527.83,0.01,0.01212,1e-05,2.28029]
[1777599598034,37.8,76527.81,0.01,0.01212,1e-05,2.28025]
[1777599603069,37.8,76531.38,0.01,0.01216,1e-05,2.28707]
[1777599609110,37.8,76534.52,0.01,0.0122,1e-05,2.29308]
[1777599616160,37.8,76536.39,0.01,0.01222,1e-05,2.29666]
[1777599622203,37.8,76537.99,0.01,0.01224,1e-05,2.29974]
[1777599627239,37.8,76538.91,0.01,0.01225,1e-05,2.3015]
[1777599633280,37.8,76537.56,0.01,0.01223,1e-05,2.29741]
[1777599640633,37.8,76537.43,0.01,0.01223,1e-05,2.29716]
[1777599650703,37.8,76537.79,0.01,0.01223,1e-05,2.29785]
[1777599656443,37.8,76539.07,0.01,0.01224,1e-05,2.30031]
[1777599662485,37.8,76538.71,0.01,0.01224,1e-05,2.29962]
[1777599667520,37.8,76539.59,0.01,0.01225,1e-05,2.30131]
[1777599672554,37.8,76540.01,0.01,0.01226,1e-05,2.30211]
[1777599677590,37.8,76540.79,0.01,0.01226,1e-05,2.30361]
[1777599682626,37.8,76540.96,0.01,0.01227,1e-05,2.30394]
[1777599691689,37.8,76540.35,0.01,0.01225,1e-05,2.30126]
[1777599696724,37.8,76539.59,0.01,0.01224,1e-05,2.2998]
[1777599701759,37.8,76540.45,0.01,0.01225,1e-05,2.30146]
[1777599704145,37.8,76540.19,0.01,0.01225,1e-05,2.30096]
[1777599706865,37.8,76541.13,0.01,0.01226,1e-05,2.30276]
[1777599708872,37.8,76548.12,0.01,0.01234,1e-05,2.31624]
[1777599714852,37.8,76553.03,0.01,0.0124,1e-05,2.32574]
[1777599719886,37.8,76555.19,0.01,0.01243,1e-05,2.32993]
[1777599724921,37.8,76553.94,0.01,0.01241,1e-05,2.3275]
[1777599729958,37.8,76553.97,0.01,0.01241,1e-05,2.32756]
[1777599734991,37.8,76553.8,0.01,0.01241,1e-05,2.32723]
[1777599740027,37.8,76553.44,0.01,0.0124,1e-05,2.32653]
[1777599745063,37.8,76553.7,0.01,0.01241,1e-05,2.32704]
[1777599750101,37.8,76553.64,0.01,0.01241,1e-05,2.32692]
[1777599755133,37.8,76553.8,0.01,0.0124,1e-05,2.32572]
[1777599760168,37.8,76556.57,0.01,0.01243,1e-05,2.33109]
[1777599765204,37.8,76556.3,0.01,0.01243,1e-05,2.33057]
[1777599770238,37.8,76555.02,0.01,0.01242,1e-05,2.32808]
[1777599775582,37.8,76556.45,0.01,0.01243,1e-05,2.33086]
[1777599778295,37.8,76573.18,0.01,0.01263,1e-05,2.36353]
[1777599781616,37.8,76586.24,0.01,0.01279,1e-05,2.38928]
[1777599787362,37.8,76592.07,0.01,0.01286,1e-05,2.40084]
[1777599792396,37.8,76592.27,0.01,0.01286,1e-05,2.40124]
[1777599797438,37.8,76595.11,0.01,0.01289,1e-05,2.40689]
[1777599799457,37.8,76575.67,0.01,0.01266,1e-05,2.36842]
[1777599804488,37.8,76571.68,0.01,0.01261,1e-05,2.36058]
[1777599809523,37.8,76569.34,0.01,0.01259,1e-05,2.356]
[1777599814561,37.8,76565.56,0.01,0.01253,1e-05,2.34708]
[1777599819594,37.8,76566.78,0.01,0.01255,1e-05,2.34946]
[1777599821639,37.8,76566.95,0.01,0.01255,1e-05,2.34979]
[1777599822266,37.8,76565.59,0.01,0.01253,1e-05,2.34714]
[1777599825636,37.8,76576.39,0.01,0.01266,1e-05,2.3683]
[1777599830670,37.8,76581.55,0.01,0.01272,1e-05,2.37847]
[1777599835710,37.8,76584.64,0.01,0.01276,1e-05,2.38457]
[1777599840741,37.8,76586.41,0.01,0.01278,1e-05,2.38807]
[1777599845776,37.8,76586.43,0.01,0.01278,1e-05,2.38811]
[1777599848803,37.8,76568.81,0.01,0.01257,1e-05,2.35343]
[1777599854839,37.8,76564.06,0.01,0.01251,1e-05,2.34415]
[1777599860881,37.8,76563.39,0.01,0.01251,1e-05,2.34284]
[1777599865917,37.8,76567.43,0.01,0.01255,1e-05,2.35073]
[1777599867902,37.8,76569.93,0.01,0.01258,1e-05,2.35562]
[1777599872967,37.8,76571.03,0.01,0.01259,1e-05,2.35625]
[1777599875250,37.8,76570.24,0.01,0.01258,1e-05,2.3547]
[1777599877924,37.8,76570.97,0.01,0.01259,1e-05,2.35613]
[1777599880867,37.8,76570.94,0.01,0.01259,1e-05,2.35607]
[1777599881749,37.8,76571.37,0.01,0.01259,1e-05,2.35692]
[1777599883293,37.8,76571.22,0.01,0.01259,1e-05,2.35662]
[1777599889078,37.8,76578.19,0.01,0.01267,1e-05,2.37031]
[1777599894114,37.8,76578.58,0.01,0.01268,1e-05,2.37108]
[1777599899149,37.8,76578.96,0.01,0.01268,1e-05,2.37182]
[1777599904184,37.8,76582.41,0.01,0.01273,1e-05,2.37862]
[1777599909219,37.8,76583.01,0.01,0.01273,1e-05,2.37981]
[1777599914254,37.8,76583.28,0.01,0.01274,1e-05,2.38034]
[1777599919293,37.8,76581.29,0.01,0.01271,1e-05,2.37642]
[1777599924325,37.8,76579.83,0.01,0.01269,1e-05,2.37354]
[1777599930370,37.8,76579.1,0.01,0.01269,1e-05,2.3721]
[1777599932168,37.8,76578.83,0.01,0.01267,1e-05,2.37003]
[1777599932921,37.8,76578.83,0.01,0.01267,1e-05,2.37003]
[1777599940437,37.8,76572.03,0.01,0.01259,1e-05,2.35668]
[1777599945472,37.8,76572.47,0.01,0.0126,1e-05,2.35754]
[1777599950507,37.8,76573.61,0.01,0.01261,1e-05,2.35978]
[1777599955544,37.8,76574.61,0.01,0.01262,1e-05,2.36174]
[1777599960579,37.8,76577.48,0.01,0.01266,1e-05,2.36738]
[1777599965612,37.8,76579.94,0.01,0.01269,1e-05,2.37222]
[1777599970647,37.8,76579.78,0.01,0.01269,1e-05,2.3719]
[1777599974702,37.8,76582.7,0.01,0.01272,1e-05,2.37766]
[1777599976116,37.8,76582.7,0.01,0.01272,1e-05,2.37766]
[1777599985751,37.8,76580.93,0.01,0.0127,1e-05,2.37417]
[1777599990787,37.8,76580.59,0.01,0.0127,1e-05,2.3735]
[1777599995824,37.8,76580.7,0.01,0.01269,1e-05,2.37218]
[1777600000857,37.8,76586.12,0.01,0.01275,1e-05,2.38287]
[1777600005892,37.8,76584.27,0.01,0.01273,1e-05,2.37922]
[1777600010926,37.8,76584.36,0.01,0.01273,1e-05,2.3794]
[1777600015961,37.8,76586.9,0.01,0.01276,1e-05,2.38442]
[1777600020996,37.8,76585.68,0.01,0.01275,1e-05,2.382]
[1777600026031,37.8,76584.89,0.01,0.01274,1e-05,2.38044]
[1777600033081,37.8,76584.02,0.01,0.01273,1e-05,2.37873]
[1777600041138,37.8,76583.31,0.01,0.01272,1e-05,2.37732]
[1777600046172,37.8,76584.17,0.01,0.01273,1e-05,2.37902]
[1777600051206,37.8,76584.8,0.01,0.01273,1e-05,2.37873]
[1777600056242,37.8,76583.91,0.01,0.01272,1e-05,2.37697]
[1777600061277,37.8,76586.71,0.01,0.01275,1e-05,2.3825]
[1777600066312,37.8,76587.95,0.01,0.01277,1e-05,2.38495]
[1777600071347,37.8,76589.14,0.01,0.01278,1e-05,2.38731]
[1777600079403,37.8,76589.64,0.01,0.01279,1e-05,2.3883]
[1777600084437,37.8,76591.14,0.01,0.01281,1e-05,2.39127]
[1777600089472,37.8,76592.13,0.01,0.01282,1e-05,2.39323]
[1777600094509,37.8,76592.5,0.01,0.01282,1e-05,2.39396]
[1777600099543,37.8,76593.02,0.01,0.01283,1e-05,2.395]
[1777600105586,37.8,76593.63,0.01,0.01284,1e-05,2.39621]
[1777600106661,37.8,76593.63,0.01,0.01284,1e-05,2.39621]
[1777600106690,37.8,76618.85,0.01,0.01315,1e-05,2.4467]
[1777600108028,37.8,76618.85,0.01,0.01315,1e-05,2.4467]
[1777600108085,37.8,76648.27,0.01,0.01351,1e-05,2.50665]
[1777600108318,37.8,76648.27,0.01,0.01351,1e-05,2.50665]
[1777600109064,37.8,76666.87,0.01,0.01375,1e-05,2.54515]
[1777600109688,37.8,76666.87,0.01,0.01375,1e-05,2.54515]
[1777600109699,37.8,76677.71,0.01,0.01389,1e-05,2.56779]
[1777600115660,37.8,76674.03,0.01,0.01383,1e-05,2.55847]
[1777600120696,37.8,76664.05,0.01,0.01371,1e-05,2.53767]
[1777600126241,37.8,76654.26,0.01,0.01358,1e-05,2.5174]
[1777600131787,37.8,76652.5,0.01,0.01356,1e-05,2.51377]
[1777600140843,37.8,76651.57,0.01,0.01355,1e-05,2.51185]
[1777600142850,37.8,76663.08,0.01,0.01369,1e-05,2.53566]
[1777600148053,37.8,76664.48,0.01,0.01371,1e-05,2.53856]
[1777600154211,37.8,76669.79,0.01,0.01378,1e-05,2.54962]
[1777600159837,37.8,76675.77,0.01,0.01386,1e-05,2.56211]
[1777600162991,37.8,76688.71,0.01,0.01402,1e-05,2.58931]
[1777600168025,37.8,76693.97,0.01,0.01409,1e-05,2.60043]
[1777600173067,37.8,76695.37,0.01,0.0141,1e-05,2.60176]
[1777600178099,37.8,76693.56,0.01,0.01408,1e-05,2.59793]
[1777600183134,37.8,76693.68,0.01,0.01408,1e-05,2.59818]
[1777600188170,37.8,76694.56,0.01,0.01409,1e-05,2.60004]
[1777600193206,37.8,76689.85,0.01,0.01403,1e-05,2.59008]
[1777600194212,37.8,76678.52,0.01,0.01388,1e-05,2.56625]
[1777600197233,37.8,76667.69,0.01,0.01374,1e-05,2.54363]
[1777600201262,37.8,76655.97,0.01,0.01359,1e-05,2.51933]
[1777600206297,37.8,76659.3,0.01,0.01364,1e-05,2.52622]
[1777600211334,37.8,76658.21,0.01,0.01362,1e-05,2.52396]
[1777600216367,37.8,76659.08,0.01,0.01363,1e-05,2.52576]
[1777600221402,37.8,76658.49,0.01,0.01363,1e-05,2.52454]
[1777600226437,37.8,76658.99,0.01,0.01363,1e-05,2.52557]
[1777600231471,37.8,76657.99,0.01,0.01361,1e-05,2.5219]
[1777600236507,37.8,76657.31,0.01,0.0136,1e-05,2.5205]
[1777600241542,37.8,76653.58,0.01,0.01356,1e-05,2.5128]
[1777600246577,37.8,76648.29,0.01,0.01349,1e-05,2.50191]
[1777600251615,37.8,76640.56,0.01,0.01339,1e-05,2.48607]
[1777600256647,37.8,76642.93,0.01,0.01342,1e-05,2.49092]
[1777600261682,37.8,76639.34,0.01,0.01338,1e-05,2.48357]
[1777600266722,37.8,76639.48,0.01,0.01338,1e-05,2.48386]
[1777600271756,37.8,76641.85,0.01,0.01341,1e-05,2.48871]
[1777600276794,37.8,76641.23,0.01,0.0134,1e-05,2.48744]
[1777600281826,37.8,76641.42,0.01,0.0134,1e-05,2.48783]
[1777600286862,37.8,76643.35,0.01,0.01343,1e-05,2.49178]
[1777600291896,37.8,76643.98,0.01,0.01343,1e-05,2.49148]
[1777600296930,37.8,76644.65,0.01,0.01343,1e-05,2.49285]
[1777600301966,37.8,76643.8,0.01,0.01342,1e-05,2.49111]
[1777600307001,37.8,76645.84,0.01,0.01345,1e-05,2.49529]
[1777600312038,37.8,76647.03,0.01,0.01346,1e-05,2.49773]
[1777600317073,37.8,76649.35,0.01,0.01349,1e-05,2.50249]
[1777600322114,37.8,76647.31,0.01,0.01347,1e-05,2.49831]
[1777600327146,37.8,76645.24,0.01,0.01344,1e-05,2.49406]
[1777600332181,37.8,76647.19,0.01,0.01347,1e-05,2.49806]
[1777600337215,37.8,76646.63,0.01,0.01346,1e-05,2.49691]
[1777600342250,37.8,76646.3,0.01,0.01345,1e-05,2.49623]
[1777600347286,37.8,76643.62,0.01,0.01342,1e-05,2.49074]
[1777600352321,37.8,76644.04,0.01,0.01342,1e-05,2.49001]
[1777600357356,37.8,76642.86,0.01,0.0134,1e-05,2.4876]
[1777600362401,37.8,76637.0,0.01,0.01333,1e-05,2.47563]
[1777600368444,37.8,76634.76,0.01,0.0133,1e-05,2.47107]
[1777600373479,37.8,76639.64,0.01,0.01336,1e-05,2.48102]
[1777600378513,37.8,76639.33,0.01,0.01336,1e-05,2.48038]
[1777600383549,37.8,76639.74,0.01,0.01336,1e-05,2.48122]
[1777600388585,37.8,76650.19,0.01,0.0135,1e-05,2.50263]
[1777600393618,37.8,76652.43,0.01,0.01352,1e-05,2.50724]
[1777600398654,37.8,76657.62,0.01,0.01359,1e-05,2.51794]
[1777600406018,37.8,76661.79,0.01,0.01364,1e-05,2.52656]
[1777600411746,37.8,76664.56,0.01,0.01367,1e-05,2.5307]
[1777600412755,37.8,76675.02,0.01,0.0138,1e-05,2.55246]
[1777600417787,37.8,76678.66,0.01,0.01385,1e-05,2.56007]
[1777600422822,37.8,76676.95,0.01,0.01383,1e-05,2.55649]
[1777600427858,37.8,76680.69,0.01,0.01388,1e-05,2.56432]
[1777600432892,37.8,76681.1,0.01,0.01388,1e-05,2.56518]
[1777600436219,37.8,76666.51,0.01,0.01369,1e-05,2.53474]
[1777600441956,37.8,76674.63,0.01,0.0138,1e-05,2.55165]
[1777600446991,37.8,76677.6,0.01,0.01384,1e-05,2.55785]
[1777600452026,37.8,76679.28,0.01,0.01386,1e-05,2.56137]
[1777600455047,37.8,76693.78,0.01,0.01405,1e-05,2.59186]
[1777600459075,37.8,76705.01,0.01,0.0142,1e-05,2.61567]
[1777600464110,37.8,76702.73,0.01,0.01416,1e-05,2.61083]
[1777600469146,37.8,76702.42,0.01,0.01416,1e-05,2.61017]
[1777600474181,37.8,76696.42,0.01,0.01407,1e-05,2.59581]
[1777600479215,37.8,76688.16,0.01,0.01397,1e-05,2.57838]
[1777600484251,37.82,76688.84,0.01,0.01401,1e-05,2.58533]
[1777600489285,37.84,76689.11,0.01,0.01405,1e-05,2.5921]
[1777600494322,37.85,76689.7,0.01,0.0141,1e-05,2.59907]
[1777600496641,37.86,76678.17,0.01,0.01396,1e-05,2.57694]
[1777600502377,37.89,76674.63,0.01,0.01397,1e-05,2.578]
[1777600507411,37.9,76673.04,0.01,0.01398,1e-05,2.57973]
[1777600512447,37.92,76670.84,0.01,0.01398,1e-05,2.58043]
[1777600517482,37.93,76675.7,0.01,0.01407,1e-05,2.59473]
[1777600522517,37.93,76673.8,0.01,0.01405,1e-05,2.59101]
[1777600527555,37.93,76664.61,0.01,0.01393,1e-05,2.57202]
[1777600532589,37.93,76666.67,0.01,0.01395,1e-05,2.57508]
[1777600537627,37.93,76671.27,0.01,0.01401,1e-05,2.58503]
[1777600542663,37.94,76677.05,0.01,0.01409,1e-05,2.59779]
[1777600544677,37.94,76687.86,0.01,0.01424,1e-05,2.62106]
[1777600549716,37.94,76695.03,0.01,0.01433,1e-05,2.6363]
[1777600554747,37.94,76696.82,0.01,0.01435,1e-05,2.64008]
[1777600559769,37.94,76697.61,0.01,0.01436,1e-05,2.64174]
[1777600565023,37.94,76698.82,0.01,0.01438,1e-05,2.64437]
[1777600570277,37.94,76700.66,0.01,0.01441,1e-05,2.64832]
[1777600575529,37.94,76699.96,0.01,0.0144,1e-05,2.64682]
[1777600580650,37.94,76696.39,0.01,0.01435,1e-05,2.63942]
[1777600585903,37.94,76696.39,0.01,0.01435,1e-05,2.64016]
[1777600591161,37.94,76702.32,0.01,0.01443,1e-05,2.65295]
[1777600596414,37.94,76701.55,0.01,0.01442,1e-05,2.64971]
[1777600601668,37.94,76701.48,0.01,0.01442,1e-05,2.64967]
[1777600606919,37.94,76700.41,0.01,0.0144,1e-05,2.64752]
[1777600612173,37.94,76705.03,0.01,0.01446,1e-05,2.65753]
[1777600617429,37.94,76707.53,0.01,0.0145,1e-05,2.66298]
[1777600622682,37.94,76711.23,0.01,0.01455,1e-05,2.67102]
[1777600627883,37.94,76717.25,0.01,0.01463,1e-05,2.68411]
[1777600633141,37.94,76724.56,0.01,0.01473,1e-05,2.69998]
[1777600638394,37.94,76723.26,0.01,0.01471,1e-05,2.69704]
[1777600643651,37.94,76722.79,0.01,0.0147,1e-05,2.6959]
[1777600648849,37.94,76721.38,0.01,0.01468,1e-05,2.69269]
[1777600657764,37.94,76719.96,0.01,0.01465,1e-05,2.68743]
[1777600662880,37.94,76709.98,0.01,0.01452,1e-05,2.66567]
[1777600668136,37.94,76705.23,0.01,0.01445,1e-05,2.6553]
[1777600673388,37.94,76705.27,0.01,0.01445,1e-05,2.65536]
[1777600678641,37.94,76704.94,0.01,0.01445,1e-05,2.65465]
[1777600683895,37.94,76700.75,0.01,0.01439,1e-05,2.64574]
[1777600689149,37.94,76696.78,0.01,0.01434,1e-05,2.6374]
[1777600694403,37.94,76688.93,0.01,0.01424,1e-05,2.62088]
[1777600699656,37.94,76692.1,0.01,0.01428,1e-05,2.62794]
[1777600704738,37.94,76687.6,0.01,0.01422,1e-05,2.61867]
[1777600711848,37.94,76673.69,0.01,0.01404,1e-05,2.58851]
[1777600716892,37.96,76672.72,0.01,0.01406,1e-05,2.5912]
[1777600721918,37.97,76673.26,0.01,0.0141,1e-05,2.59781]
[1777600726952,37.99,76675.08,0.01,0.01415,1e-05,2.60624]
[1777600731989,37.99,76659.7,0.01,0.01395,1e-05,2.5745]
[1777600736017,37.99,76647.97,0.01,0.01381,1e-05,2.55072]
[1777600741052,38.02,76644.82,0.01,0.01383,1e-05,2.55401]
[1777600746087,38.02,76646.57,0.01,0.01386,1e-05,2.55857]
[1777600751122,38.03,76643.28,0.01,0.01383,1e-05,2.55437]
[1777600755149,38.05,76632.34,0.01,0.01373,1e-05,2.53779]
[1777600757164,38.06,76643.52,0.01,0.01389,1e-05,2.56325]
[1777600762199,38.06,76644.71,0.01,0.01391,1e-05,2.56653]
[1777600767235,38.03,76652.92,0.01,0.01396,1e-05,2.57483]
[1777600772269,38.02,76655.7,0.01,0.01397,1e-05,2.57586]
[1777600777303,38.01,76655.81,0.01,0.01395,1e-05,2.573]
[1777600782339,38.01,76654.16,0.01,0.01391,1e-05,2.5665]
[1777600787375,37.99,76653.02,0.01,0.01387,1e-05,2.5606]
[1777600792410,37.99,76652.57,0.01,0.01385,1e-05,2.55679]
[1777600797445,37.98,76652.17,0.01,0.01382,1e-05,2.55314]
[1777600802480,37.97,76664.86,0.01,0.01397,1e-05,2.57685]
[1777600807514,37.96,76667.92,0.01,0.01399,1e-05,2.58029]
[1777600812551,37.95,76668.65,0.01,0.01398,1e-05,2.57882]
[1777600817585,37.94,76654.61,0.01,0.01378,1e-05,2.54656]
[1777600822621,37.93,76655.44,0.01,0.01378,1e-05,2.54555]
[1777600827657,37.93,76656.18,0.01,0.01377,1e-05,2.54437]
[1777600832690,37.92,76656.97,0.01,0.01375,1e-05,2.54166]
[1777600837726,37.91,76658.21,0.01,0.01375,1e-05,2.54151]
[1777600842761,37.9,76657.73,0.01,0.01373,1e-05,2.53779]
[1777600847796,37.89,76656.54,0.01,0.0137,1e-05,2.53265]
[1777600852830,37.89,76656.41,0.01,0.01368,1e-05,2.52974]
[1777600857866,37.88,76657.82,0.01,0.01368,1e-05,2.53003]
[1777600862902,37.87,76657.18,0.01,0.01365,1e-05,2.52608]
[1777600867936,37.86,76657.35,0.01,0.01364,1e-05,2.52384]
[1777600872970,37.85,76657.14,0.01,0.01362,1e-05,2.52085]
[1777600878006,37.85,76655.21,0.01,0.01358,1e-05,2.51437]
[1777600883041,37.84,76654.64,0.01,0.01356,1e-05,2.51076]
[1777600888083,37.83,76649.57,0.01,0.01348,1e-05,2.49794]
[1777600893111,37.82,76647.56,0.01,0.01343,1e-05,2.48996]
[1777600898146,37.82,76640.77,0.01,0.01333,1e-05,2.47388]
[1777600903181,37.81,76627.82,0.01,0.01316,1e-05,2.44553]
[1777600908217,37.81,76632.9,0.01,0.01321,1e-05,2.45382]
[1777600913251,37.8,76632.18,0.01,0.01319,1e-05,2.4503]
[1777600918288,37.79,76629.47,0.01,0.01314,1e-05,2.44273]
[1777600923323,37.79,76626.28,0.01,0.01309,1e-05,2.43423]
[1777600928359,37.78,76619.89,0.01,0.013,1e-05,2.41943]
[1777600933395,37.77,76617.21,0.01,0.01295,1e-05,2.41219]
[1777600938565,37.78,76615.25,0.01,0.01293,1e-05,2.4089]
[1777600943819,37.78,76613.75,0.01,0.01293,1e-05,2.40761]
[1777600948828,37.79,76612.73,0.01,0.01292,1e-05,2.40736]
[1777600952332,37.79,76603.71,0.01,0.01282,1e-05,2.38935]
[1777600957583,37.8,76596.65,0.01,0.01274,1e-05,2.37738]
[1777600962837,37.8,76590.67,0.01,0.01268,1e-05,2.36766]
[1777600967997,37.81,76585.45,0.01,0.01263,1e-05,2.3595]
[1777600973035,37.82,76581.38,0.01,0.0126,1e-05,2.35368]
[1777600978289,37.83,76576.91,0.01,0.01256,1e-05,2.34762]
[1777600983539,37.83,76580.45,0.01,0.01262,1e-05,2.3568]
[1777600988794,37.84,76587.06,0.01,0.01271,1e-05,2.372]
[1777600993971,37.85,76590.02,0.01,0.01276,1e-05,2.37993]
[1777600999228,37.85,76588.75,0.01,0.01276,1e-05,2.3794]
[1777601004481,37.86,76585.26,0.01,0.01273,1e-05,2.37485]
[1777601006334,37.86,76585.58,0.01,0.01274,1e-05,2.37624]
[1777601008302,37.86,76585.66,0.01,0.01274,1e-05,2.37678]
[1777601008311,37.87,76596.77,0.01,0.01288,1e-05,2.39916]
[1777601013554,37.87,76594.26,0.01,0.01285,1e-05,2.39436]
[1777601014022,37.87,76594.26,0.01,0.01285,1e-05,2.39436]
[1777601015627,37.87,76593.17,0.01,0.01284,1e-05,2.3929]
[1777601017671,37.87,76592.14,0.01,0.01283,1e-05,2.39157]
[1777601020772,37.88,76588.63,0.01,0.0128,1e-05,2.38568]
[1777601025897,37.88,76585.82,0.01,0.01278,1e-05,2.38197]
[1777601031149,37.89,76589.38,0.01,0.01283,1e-05,2.39085]
[1777601033781,37.89,76598.06,0.01,0.01294,1e-05,2.40917]
[1777601036399,37.9,76599.53,0.01,0.01297,1e-05,2.41311]
[1777601037054,37.9,76599.53,0.01,0.01297,1e-05,2.41311]
[1777601039119,37.9,76602.02,0.01,0.013,1e-05,2.41876]
[1777601040079,37.9,76603.28,0.01,0.01302,1e-05,2.42161]
[1777601042143,37.9,76603.72,0.01,0.01303,1e-05,2.42316]
[1777601042903,37.9,76606.26,0.01,0.01306,1e-05,2.42858]
[1777601044338,37.9,76606.26,0.01,0.01306,1e-05,2.42891]
[1777601047537,37.91,76605.4,0.01,0.01306,1e-05,2.42846]
[1777601050104,37.91,76612.6,0.01,0.01315,1e-05,2.44355]
[1777601055070,37.91,76616.87,0.01,0.01321,1e-05,2.45357]
[1777601057475,37.92,76620.66,0.01,0.01327,1e-05,2.46204]
[1777601057978,37.92,76620.66,0.01,0.01327,1e-05,2.46204]
[1777601065317,37.92,76627.96,0.01,0.01337,1e-05,2.47889]
[1777601065924,37.92,76627.96,0.01,0.01337,1e-05,2.47889]
[1777601066333,37.92,76627.96,0.01,0.01337,1e-05,2.47889]
[1777601072450,37.93,76630.35,0.01,0.0134,1e-05,2.48386]
[1777601073880,37.93,76630.45,0.01,0.01341,1e-05,2.4843]
[1777601080208,37.93,76630.85,0.01,0.01342,1e-05,2.48632]
[1777601080878,37.93,76627.37,0.01,0.01338,1e-05,2.47973]
[1777601084283,37.94,76628.21,0.01,0.01339,1e-05,2.48195]
[1777601085905,37.94,76628.88,0.01,0.0134,1e-05,2.48382]
[1777601091500,37.94,76630.09,0.01,0.01343,1e-05,2.48805]
[1777601094691,37.94,76629.79,0.01,0.01343,1e-05,2.48794]
[1777601095273,37.94,76629.79,0.01,0.01343,1e-05,2.48794]
[1777601096744,37.95,76629.64,0.01,0.01343,1e-05,2.48813]
[1777601097475,37.95,76629.16,0.01,0.01343,1e-05,2.48765]
[1777601102576,37.95,76626.15,0.01,0.0134,1e-05,2.48277]
[1777601104692,37.95,76626.32,0.01,0.0134,1e-05,2.48338]
[1777601105345,37.95,76626.32,0.01,0.0134,1e-05,2.48338]
[1777601107629,37.95,76628.43,0.01,0.01343,1e-05,2.48845]
[1777601109317,37.96,76614.74,0.01,0.01327,1e-05,2.46139]
[1777601111870,37.96,76607.81,0.01,0.01318,1e-05,2.44803]
[1777601114552,37.96,76610.67,0.01,0.01322,1e-05,2.45444]
[1777601115378,37.96,76610.67,0.01,0.01322,1e-05,2.45444]
[1777601118196,37.96,76610.93,0.01,0.01323,1e-05,2.45592]
[1777601123310,37.97,76601.83,0.01,0.01313,1e-05,2.43955]
[1777601127510,37.97,76591.33,0.01,0.01301,1e-05,2.42017]
[1777601128035,37.97,76591.33,0.01,0.01301,1e-05,2.42017]
[1777601132590,37.98,76597.33,0.01,0.01309,1e-05,2.43226]
[1777601133097,37.98,76597.33,0.01,0.01309,1e-05,2.43226]
[1777601138836,37.99,76606.74,0.01,0.01322,1e-05,2.45328]
[1777601141033,37.99,76607.67,0.01,0.01323,1e-05,2.45542]
[1777601146285,37.99,76610.69,0.01,0.01328,1e-05,2.46281]
[1777601151539,38.0,76611.93,0.01,0.0133,1e-05,2.46686]
[1777601156792,38.0,76612.92,0.01,0.01332,1e-05,2.47014]
[1777601162047,38.0,76611.49,0.01,0.01331,1e-05,2.46852]
[1777601163588,38.0,76615.33,0.01,0.01336,1e-05,2.47681]
[1777601169047,38.01,76619.35,0.01,0.01342,1e-05,2.48643]
[1777601174012,38.01,76617.25,0.01,0.0134,1e-05,2.48308]
[1777601177953,38.02,76619.8,0.01,0.01344,1e-05,2.48923]
[1777601178624,38.02,76619.8,0.01,0.01344,1e-05,2.48947]
[1777601179116,38.02,76619.8,0.01,0.01344,1e-05,2.48947]
[1777601180034,38.02,76620.06,0.01,0.01345,1e-05,2.49023]
[1777601180737,38.02,76619.54,0.01,0.01344,1e-05,2.4894]
[1777601183866,38.02,76619.39,0.01,0.01344,1e-05,2.48979]
[1777601184680,38.02,76619.14,0.01,0.01344,1e-05,2.48951]
[1777601189741,38.02,76619.47,0.01,0.01345,1e-05,2.49132]
[1777601193093,38.03,76619.15,0.01,0.01344,1e-05,2.48976]
[1777601195367,38.03,76619.36,0.01,0.01345,1e-05,2.49064]
[1777601200621,38.03,76619.27,0.01,0.01346,1e-05,2.49183]
[1777601205876,38.03,76621.59,0.01,0.01349,1e-05,2.49767]
[1777601209187,38.04,76626.25,0.01,0.01356,1e-05,2.50786]
[1777601215369,38.04,76628.6,0.01,0.0136,1e-05,2.51405]
[1777601216966,38.04,76628.08,0.01,0.01359,1e-05,2.51317]
[1777601217791,38.04,76630.12,0.01,0.01362,1e-05,2.51755]
[1777601223459,38.04,76630.2,0.01,0.01362,1e-05,2.51861]
[1777601223577,38.05,76629.85,0.01,0.01362,1e-05,2.51807]
[1777601224082,38.05,76629.85,0.01,0.01362,1e-05,2.51807]
[1777601225374,38.05,76629.85,0.01,0.01362,1e-05,2.51825]
[1777601227430,38.05,76629.09,0.01,0.01361,1e-05,2.51705]
[1777601232488,38.05,76631.19,0.01,0.01365,1e-05,2.52239]
[1777601237523,38.05,76629.93,0.01,0.01364,1e-05,2.52065]
[1777601238703,38.05,76629.76,0.01,0.01363,1e-05,2.52047]
[1777601238844,38.05,76629.76,0.01,0.01363,1e-05,2.52047]
[1777601241178,38.05,76629.0,0.01,0.01363,1e-05,2.51925]
[1777601246585,38.06,76627.98,0.01,0.01362,1e-05,2.51818]
[1777601248079,38.06,76627.98,0.01,0.01362,1e-05,2.51818]
[1777601248820,38.06,76627.96,0.01,0.01362,1e-05,2.51849]
[1777601251708,38.06,76627.92,0.01,0.01362,1e-05,2.51875]
[1777601256974,38.06,76625.12,0.01,0.01359,1e-05,2.51242]
[1777601262222,38.07,76622.26,0.01,0.01356,1e-05,2.50746]
[1777601267472,38.07,76621.3,0.01,0.01355,1e-05,2.50645]
[1777601270735,38.07,76614.84,0.01,0.01347,1e-05,2.49403]
[1777601272015,38.07,76614.84,0.01,0.01347,1e-05,2.49403]
[1777601272718,38.07,76614.66,0.01,0.01347,1e-05,2.49408]
[1777601278369,38.07,76614.54,0.01,0.01348,1e-05,2.49467]
[1777601279019,38.08,76614.49,0.01,0.01348,1e-05,2.49498]
[1777601284855,38.08,76615.41,0.01,0.0135,1e-05,2.49809]
[1777601289887,38.08,76621.46,0.01,0.01358,1e-05,2.51147]
[1777601290801,38.08,76621.46,0.01,0.01358,1e-05,2.51147]
[1777601296048,38.09,76618.88,0.01,0.01356,1e-05,2.50726]
[1777601299066,38.09,76619.98,0.01,0.01357,1e-05,2.51006]
[1777601300782,38.09,76621.87,0.01,0.0136,1e-05,2.5143]
[1777601306032,38.09,76623.15,0.01,0.01362,1e-05,2.51777]
[1777601307095,38.09,76623.53,0.01,0.01363,1e-05,2.51872]
[1777601307098,38.09,76641.57,0.01,0.01386,1e-05,2.55599]
[1777601312387,38.09,76649.98,0.01,0.01396,1e-05,2.57285]
[1777601318322,38.1,76649.88,0.01,0.01397,1e-05,2.57339]
[1777601322324,38.1,76639.54,0.01,0.01384,1e-05,2.55249]
[1777601328159,38.1,76634.55,0.01,0.01378,1e-05,2.54287]
[1777601330900,38.1,76634.03,0.01,0.01377,1e-05,2.54201]
[1777601331844,38.1,76638.95,0.01,0.01384,1e-05,2.55231]
[1777601332678,38.1,76643.35,0.01,0.01389,1e-05,2.56154]
[1777601332723,38.1,76643.35,0.01,0.01389,1e-05,2.56154]
[1777601334740,38.1,76644.54,0.01,0.01391,1e-05,2.56418]
[1777601339979,38.1,76643.37,0.01,0.0139,1e-05,2.56208]
[1777601345241,38.1,76648.43,0.01,0.01396,1e-05,2.57295]
[1777601346936,38.11,76656.95,0.01,0.01408,1e-05,2.59089]
[1777601347778,38.11,76656.95,0.01,0.01408,1e-05,2.59093]
[1777601348198,38.11,76656.95,0.01,0.01408,1e-05,2.59093]
[1777601358369,38.11,76659.55,0.01,0.01411,1e-05,2.59657]
[1777601359626,38.11,76659.55,0.01,0.01411,1e-05,2.59657]
[1777601361001,38.11,76661.2,0.01,0.01413,1e-05,2.60004]
[1777601362275,38.11,76661.46,0.01,0.01414,1e-05,2.60058]
[1777601362290,38.11,76661.46,0.01,0.01414,1e-05,2.60058]
[1777601362925,38.11,76661.97,0.01,0.01414,1e-05,2.60164]
[1777601363426,38.11,76661.97,0.01,0.01414,1e-05,2.60164]
[1777601363488,38.11,76680.38,0.01,0.01438,1e-05,2.64063]
[1777601367596,38.1,76687.24,0.01,0.01447,1e-05,2.65499]
[1777601368089,38.1,76689.97,0.01,0.01451,1e-05,2.66073]
[1777601368925,38.1,76689.97,0.01,0.01451,1e-05,2.66063]
[1777601369700,38.1,76690.53,0.01,0.01452,1e-05,2.66172]
[1777601371453,38.1,76691.02,0.01,0.01452,1e-05,2.66267]
[1777601372578,38.1,76678.51,0.01,0.01435,1e-05,2.63407]
[1777601373037,38.1,76678.51,0.01,0.01435,1e-05,2.63407]
[1777601373781,38.1,76678.51,0.01,0.01434,1e-05,2.63398]
[1777601374497,38.1,76678.51,0.01,0.01434,1e-05,2.63398]
[1777601376704,38.1,76677.01,0.01,0.01432,1e-05,2.63064]
[1777601377334,38.1,76677.01,0.01,0.01432,1e-05,2.63064]
[1777601383547,38.1,76666.02,0.01,0.01418,1e-05,2.60726]
[1777601385374,38.1,76666.02,0.01,0.01418,1e-05,2.60726]
[1777601385878,38.1,76665.56,0.01,0.01417,1e-05,2.60626]
[1777601390004,38.1,76666.78,0.01,0.01419,1e-05,2.60878]
[1777601390730,38.1,76667.39,0.01,0.0142,1e-05,2.61005]
[1777601396639,38.1,76665.78,0.01,0.01417,1e-05,2.60651]
[1777601401478,38.1,76665.12,0.01,0.01416,1e-05,2.60502]
[1777601402116,38.1,76664.89,0.01,0.01416,1e-05,2.60451]
[1777601407717,38.1,76663.23,0.01,0.01414,1e-05,2.60089]
[1777601408000,38.1,76663.23,0.01,0.01414,1e-05,2.60089]
[1777601410120,38.1,76660.14,0.01,0.0141,1e-05,2.59435]
[1777601410770,38.1,76659.88,0.01,0.01409,1e-05,2.5938]
[1777601411498,38.1,76659.88,0.01,0.01409,1e-05,2.5938]
[1777601420809,38.1,76647.41,0.01,0.01393,1e-05,2.56785]
[1777601425843,38.1,76647.53,0.01,0.01394,1e-05,2.56834]
[1777601427135,38.1,76647.53,0.01,0.01394,1e-05,2.56834]
[1777601427786,38.1,76646.05,0.01,0.01392,1e-05,2.56535]
[1777601429199,38.1,76646.05,0.01,0.01392,1e-05,2.56535]
[1777601430412,38.1,76646.29,0.01,0.01392,1e-05,2.56595]
[1777601431877,38.1,76645.65,0.01,0.01391,1e-05,2.56467]
[1777601433472,38.1,76640.77,0.01,0.01384,1e-05,2.55295]
[1777601436695,38.1,76639.77,0.01,0.01383,1e-05,2.55109]
[1777601437547,38.1,76638.46,0.01,0.01382,1e-05,2.54852]
[1777601443588,38.1,76635.93,0.01,0.01379,1e-05,2.54367]
[1777601444320,38.11,76634.12,0.01,0.01376,1e-05,2.54008]
[1777601450012,38.11,76632.43,0.01,0.01375,1e-05,2.53705]
[1777601452897,38.11,76631.6,0.01,0.01374,1e-05,2.53549]
[1777601453540,38.11,76631.6,0.01,0.01374,1e-05,2.53549]
[1777601457563,38.11,76630.71,0.01,0.01373,1e-05,2.53394]
[1777601458352,38.11,76630.62,0.01,0.01373,1e-05,2.5339]
[1777601461438,38.11,76630.11,0.01,0.01372,1e-05,2.53292]
[1777601462107,38.11,76630.11,0.01,0.01372,1e-05,2.53312]
[1777601467487,38.11,76624.8,0.01,0.01366,1e-05,2.52246]
[1777601468036,38.11,76623.2,0.01,0.01364,1e-05,2.51932]
[1777601472608,38.11,76620.54,0.01,0.0136,1e-05,2.51412]
[1777601472673,38.11,76632.28,0.01,0.01375,1e-05,2.53847]
[1777601474036,38.11,76633.34,0.01,0.01377,1e-05,2.54076]
[1777601479217,38.11,76628.72,0.01,0.01371,1e-05,2.53149]
[1777601480493,38.11,76628.72,0.01,0.01371,1e-05,2.53149]
[1777601481050,38.11,76633.11,0.01,0.01377,1e-05,2.54068]
[1777601486271,38.11,76634.77,0.01,0.01379,1e-05,2.54439]
[1777601491302,38.11,76638.81,0.01,0.01384,1e-05,2.55132]
[1777601496338,38.12,76640.9,0.01,0.01386,1e-05,2.55582]
[1777601502380,38.12,76644.58,0.01,0.01391,1e-05,2.56363]
[1777601505667,38.12,76646.24,0.01,0.01393,1e-05,2.56714]
[1777601506976,38.12,76648.76,0.01,0.01397,1e-05,2.57244]
[1777601513796,38.12,76650.21,0.01,0.01399,1e-05,2.57559]
[1777601519499,38.12,76651.32,0.01,0.014,1e-05,2.57802]
[1777601519950,38.12,76651.32,0.01,0.014,1e-05,2.57802]
[1777601521463,38.12,76651.22,0.01,0.014,1e-05,2.57783]
[1777601526548,38.12,76648.94,0.01,0.01397,1e-05,2.57324]
[1777601531583,38.12,76653.53,0.01,0.01403,1e-05,2.58297]
[1777601532984,38.12,76654.57,0.01,0.01405,1e-05,2.58516]
[1777601533694,38.12,76654.57,0.01,0.01405,1e-05,2.58516]
[1777601537512,38.12,76654.61,0.01,0.01405,1e-05,2.58528]
[1777601538891,38.12,76654.67,0.01,0.01405,1e-05,2.58543]
[1777601544350,38.12,76654.0,0.01,0.01404,1e-05,2.58407]
[1777601547397,38.12,76653.94,0.01,0.01404,1e-05,2.58398]
[1777601548051,38.12,76653.99,0.01,0.01404,1e-05,2.58409]
[1777601554744,38.12,76654.3,0.01,0.01403,1e-05,2.5832]
[1777601557555,38.12,76654.35,0.01,0.01404,1e-05,2.58334]
[1777601558111,38.12,76654.59,0.01,0.01404,1e-05,2.58385]
[1777601563813,38.12,76655.35,0.01,0.01405,1e-05,2.58553]
[1777601567474,38.12,76655.68,0.01,0.01405,1e-05,2.58626]
[1777601568262,38.12,76655.72,0.01,0.01405,1e-05,2.58635]
[1777601570698,38.12,76655.72,0.01,0.01405,1e-05,2.58638]
[1777601571422,38.12,76655.42,0.01,0.01405,1e-05,2.58576]
[1777601575475,38.12,76655.76,0.01,0.01406,1e-05,2.58653]
[1777601576058,38.12,76654.25,0.01,0.01404,1e-05,2.58338]
[1777601577509,38.12,76654.25,0.01,0.01404,1e-05,2.5834]
[1777601578135,38.12,76654.41,0.01,0.01404,1e-05,2.58375]
[1777601583698,38.12,76655.32,0.01,0.01405,1e-05,2.58572]
[1777601584142,38.12,76655.32,0.01,0.01405,1e-05,2.58577]
[1777601588187,38.12,76655.69,0.01,0.01406,1e-05,2.58659]
[1777601590060,38.12,76657.88,0.01,0.01408,1e-05,2.59122]
[1777601590803,38.12,76657.88,0.01,0.01408,1e-05,2.59122]
[1777601591603,38.12,76658.38,0.01,0.01409,1e-05,2.59228]
[1777601597120,38.12,76662.89,0.01,0.01415,1e-05,2.60177]
[1777601601859,38.12,76662.4,0.01,0.01414,1e-05,2.60071]
[1777601602683,38.12,76661.95,0.01,0.01414,1e-05,2.59974]
[1777601607376,38.12,76663.85,0.01,0.01416,1e-05,2.6037]
[1777601608148,38.12,76661.97,0.01,0.01414,1e-05,2.59972]
[1777601608856,38.12,76661.97,0.01,0.01414,1e-05,2.59972]
[1777601609737,38.12,76661.6,0.01,0.01413,1e-05,2.59893]
[1777601613939,38.12,76663.35,0.01,0.01415,1e-05,2.60095]
[1777601614695,38.12,76663.35,0.01,0.01415,1e-05,2.60095]
[1777601615190,38.12,76663.28,0.01,0.01415,1e-05,2.60077]
[1777601615948,38.12,76663.28,0.01,0.01415,1e-05,2.60077]
[1777601621216,38.12,76661.35,0.01,0.01412,1e-05,2.59668]
[1777601626372,38.12,76660.1,0.01,0.0141,1e-05,2.59404]
[1777601627222,38.12,76660.1,0.01,0.0141,1e-05,2.59404]
[1777601631416,38.12,76659.41,0.01,0.01409,1e-05,2.5926]
[1777601632083,38.12,76659.63,0.01,0.0141,1e-05,2.59306]
[1777601634852,38.12,76659.63,0.01,0.0141,1e-05,2.59306]
[1777601636389,38.12,76659.63,0.01,0.0141,1e-05,2.59307]
[1777601641510,38.12,76659.61,0.01,0.0141,1e-05,2.59304]
[1777601642128,38.12,76659.61,0.01,0.0141,1e-05,2.59304]
[1777601646694,38.12,76655.12,0.01,0.01404,1e-05,2.58364]
[1777601646823,38.12,76655.12,0.01,0.01404,1e-05,2.58364]
[1777601647946,38.12,76654.78,0.01,0.01403,1e-05,2.58295]
[1777601649409,38.12,76642.58,0.01,0.01388,1e-05,2.55758]
[1777601650118,38.12,76642.58,0.01,0.01388,1e-05,2.55758]
[1777601651694,38.12,76642.74,0.01,0.01388,1e-05,2.55797]
[1777601652476,38.12,76638.26,0.01,0.01382,1e-05,2.54874]
[1777601653163,38.12,76635.98,0.01,0.01379,1e-05,2.54407]
[1777601653916,38.12,76635.98,0.01,0.01379,1e-05,2.54407]
[1777601659981,38.12,76632.94,0.01,0.01376,1e-05,2.53833]
[1777601660015,38.12,76632.94,0.01,0.01376,1e-05,2.53833]
[1777601660030,38.12,76632.94,0.01,0.01376,1e-05,2.53833]
[1777601660803,38.12,76632.94,0.01,0.01376,1e-05,2.53833]
[1777601662250,38.12,76621.46,0.01,0.01361,1e-05,2.51504]
[1777601662805,38.12,76621.46,0.01,0.01361,1e-05,2.51504]
[1777601665555,38.12,76619.54,0.01,0.01359,1e-05,2.51154]
[1777601666097,38.12,76619.81,0.01,0.0136,1e-05,2.51224]
[1777601666799,38.12,76619.81,0.01,0.0136,1e-05,2.51224]
[1777601667665,38.13,76620.84,0.01,0.01361,1e-05,2.51451]
[1777601669146,38.13,76621.8,0.01,0.01363,1e-05,2.5168]
[1777601673278,38.13,76622.92,0.01,0.01364,1e-05,2.51811]
[1777601675720,38.13,76624.13,0.01,0.01365,1e-05,2.52091]
[1777601676468,38.13,76624.36,0.01,0.01366,1e-05,2.52154]
[1777601680373,38.13,76625.85,0.01,0.01368,1e-05,2.52521]
[1777601681687,38.13,76625.95,0.01,0.01368,1e-05,2.52557]
[1777601688719,38.13,76626.44,0.01,0.01369,1e-05,2.52742]
[1777601689484,38.14,76624.48,0.01,0.01367,1e-05,2.52367]
[1777601694175,38.14,76624.77,0.01,0.01368,1e-05,2.52499]
[1777601695677,38.14,76620.15,0.01,0.01362,1e-05,2.51565]
[1777601700793,38.14,76627.06,0.01,0.01371,1e-05,2.53063]
[1777601702998,38.14,76628.51,0.01,0.01373,1e-05,2.53389]
[1777601705854,38.14,76633.31,0.01,0.0138,1e-05,2.54417]
[1777601706562,38.14,76632.48,0.01,0.01379,1e-05,2.54257]
[1777601713873,38.15,76633.19,0.01,0.0138,1e-05,2.54498]
[1777601718906,38.15,76635.12,0.01,0.01383,1e-05,2.54956]
[1777601721604,38.15,76635.5,0.01,0.01384,1e-05,2.55058]
[1777601722385,38.15,76635.55,0.01,0.01384,1e-05,2.5508]
[1777601726571,38.15,76635.79,0.01,0.01384,1e-05,2.55177]
[1777601727954,38.15,76635.92,0.01,0.01385,1e-05,2.55216]
[1777601735020,38.15,76636.16,0.01,0.01385,1e-05,2.552]
[1777601736487,38.15,76635.46,0.01,0.01384,1e-05,2.55067]
[1777601737838,38.15,76635.82,0.01,0.01384,1e-05,2.55154]
[1777601743075,38.16,76635.7,0.01,0.01385,1e-05,2.55203]
[1777601743114,38.16,76635.7,0.01,0.01385,1e-05,2.55203]
[1777601743880,38.16,76635.7,0.01,0.01385,1e-05,2.55203]
[1777601744508,38.16,76635.24,0.01,0.01384,1e-05,2.5512]
[1777601747107,38.16,76635.03,0.01,0.01384,1e-05,2.55113]
[1777601748476,38.16,76635.57,0.01,0.01385,1e-05,2.55225]
[1777601749049,38.16,76635.57,0.01,0.01385,1e-05,2.55225]
[1777601752160,38.16,76635.1,0.01,0.01385,1e-05,2.55165]
[1777601756697,38.16,76634.85,0.01,0.01385,1e-05,2.55187]
[1777601756774,38.16,76634.85,0.01,0.01385,1e-05,2.55187]
[1777601756936,38.16,76634.85,0.01,0.01385,1e-05,2.55187]
[1777601762223,38.16,76652.59,0.01,0.01408,1e-05,2.5895]
[1777601765072,38.16,76655.13,0.01,0.01411,1e-05,2.59487]
[1777601765824,38.16,76655.23,0.01,0.01411,1e-05,2.59512]
[1777601771288,38.16,76656.88,0.01,0.01414,1e-05,2.59881]
[1777601772493,38.16,76656.88,0.01,0.01414,1e-05,2.59881]
[1777601773156,38.16,76656.42,0.01,0.01413,1e-05,2.59788]
[1777601774649,38.16,76656.42,0.01,0.01413,1e-05,2.59788]
[1777601775431,38.16,76661.87,0.01,0.0142,1e-05,2.60939]
[1777601777628,38.16,76663.17,0.01,0.01422,1e-05,2.61212]
[1777601778297,38.16,76662.98,0.01,0.01422,1e-05,2.61171]
[1777601781594,38.16,76663.7,0.01,0.01423,1e-05,2.6132]
[1777601782291,38.16,76665.47,0.01,0.01425,1e-05,2.61691]
[1777601785063,38.16,76665.16,0.01,0.01425,1e-05,2.61623]
[1777601785810,38.16,76665.24,0.01,0.01425,1e-05,2.61634]
[1777601791430,38.16,76663.22,0.01,0.01421,1e-05,2.61027]
[1777601795147,38.16,76662.36,0.01,0.0142,1e-05,2.60835]
[1777601796636,38.16,76662.36,0.01,0.0142,1e-05,2.60832]
[1777601800836,38.16,76662.36,0.01,0.0142,1e-05,2.60821]
[1777601801583,38.16,76663.05,0.01,0.01421,1e-05,2.60964]
[1777601804839,38.16,76662.52,0.01,0.0142,1e-05,2.60849]
[1777601805592,38.16,76662.52,0.01,0.0142,1e-05,2.6084]
[1777601806236,38.16,76662.33,0.01,0.0142,1e-05,2.60797]
[1777601806972,38.16,76662.33,0.01,0.0142,1e-05,2.60797]
[1777601812170,38.16,76663.47,0.01,0.01421,1e-05,2.61016]
[1777601812787,38.16,76663.47,0.01,0.01421,1e-05,2.61016]
[1777601817054,38.16,76664.04,0.01,0.01422,1e-05,2.6112]
[1777601817710,38.16,76663.83,0.01,0.01421,1e-05,2.61071]
[1777601822429,38.16,76666.04,0.01,0.01424,1e-05,2.61514]
[1777601823001,38.16,76666.04,0.01,0.01424,1e-05,2.61514]
[1777601828690,38.16,76665.35,0.01,0.01423,1e-05,2.61327]
[1777601833723,38.16,76664.78,0.01,0.01422,1e-05,2.6118]
[1777601837758,38.16,76668.66,0.01,0.01427,1e-05,2.61985]
[1777601838464,38.16,76670.28,0.01,0.01429,1e-05,2.62323]
[1777601844037,38.16,76673.14,0.01,0.01433,1e-05,2.62902]
[1777601844768,38.16,76673.67,0.01,0.01433,1e-05,2.6301]
[1777601848140,38.16,76673.67,0.01,0.01433,1e-05,2.62994]
[1777601849708,38.16,76668.38,0.01,0.01426,1e-05,2.61863]
[1777601852856,38.16,76657.98,0.01,0.01412,1e-05,2.59498]
[1777601856657,38.16,76651.69,0.01,0.01404,1e-05,2.58191]
[1777601857068,38.16,76651.69,0.01,0.01404,1e-05,2.58191]
[1777601858425,38.16,76648.72,0.01,0.014,1e-05,2.57575]
[1777601860286,38.16,76647.42,0.01,0.01398,1e-05,2.57313]
[1777601862985,38.16,76640.62,0.01,0.01389,1e-05,2.55908]
[1777601863728,38.16,76639.1,0.01,0.01388,1e-05,2.55599]
[1777601868826,38.16,76640.56,0.01,0.0139,1e-05,2.55943]
[1777601870441,38.16,76642.6,0.01,0.01392,1e-05,2.56383]
[1777601876038,38.16,76644.05,0.01,0.01394,1e-05,2.5672]
[1777601877478,38.16,76644.69,0.01,0.01395,1e-05,2.56867]
[1777601878002,38.16,76644.69,0.01,0.01395,1e-05,2.56867]
[1777601883781,38.16,76646.12,0.01,0.01397,1e-05,2.57202]
[1777601884555,38.16,76646.47,0.01,0.01398,1e-05,2.57281]
[1777601890825,38.16,76648.29,0.01,0.014,1e-05,2.57692]
[1777601894848,38.16,76648.64,0.01,0.01401,1e-05,2.57782]
[1777601895173,38.16,76648.64,0.01,0.01401,1e-05,2.57782]
[1777601901193,38.16,76645.82,0.01,0.01398,1e-05,2.5723]
[1777601902109,38.16,76645.82,0.01,0.01398,1e-05,2.5723]
[1777601903563,38.16,76638.79,0.01,0.01389,1e-05,2.5578]
[1777601908678,38.17,76641.96,0.01,0.01393,1e-05,2.5648]
[1777601910522,38.17,76638.35,0.01,0.01388,1e-05,2.55746]
[1777601911899,38.17,76636.69,0.01,0.01386,1e-05,2.55249]
[1777601912715,38.17,76634.15,0.01,0.01382,1e-05,2.54733]
[1777601916824,38.17,76633.36,0.01,0.01382,1e-05,2.54604]
[1777601917491,38.17,76632.61,0.01,0.01381,1e-05,2.54473]
[1777601920051,38.17,76632.31,0.01,0.0138,1e-05,2.54424]
[1777601920790,38.17,76632.12,0.01,0.0138,1e-05,2.5441]
[1777601921443,38.17,76632.12,0.01,0.0138,1e-05,2.54423]
[1777601921924,38.17,76632.12,0.01,0.0138,1e-05,2.54423]
[1777601923915,38.17,76631.78,0.01,0.0138,1e-05,2.54365]
[1777601925412,38.17,76620.3,0.01,0.01366,1e-05,2.52043]
[1777601926038,38.17,76620.3,0.01,0.01366,1e-05,2.52043]
[1777601927479,38.17,76628.19,0.01,0.01376,1e-05,2.537]
[1777601932693,38.17,76624.6,0.01,0.01372,1e-05,2.53035]
[1777601938451,38.18,76624.37,0.01,0.01372,1e-05,2.53084]
[1777601939574,38.18,76624.37,0.01,0.01372,1e-05,2.53084]
[1777601940158,38.18,76624.37,0.01,0.01372,1e-05,2.53084]
[1777601940973,38.18,76624.56,0.01,0.01373,1e-05,2.53155]
[1777601941706,38.18,76622.56,0.01,0.0137,1e-05,2.52759]
[1777601946625,38.18,76622.43,0.01,0.0137,1e-05,2.52798]
[1777601948064,38.18,76619.18,0.01,0.01366,1e-05,2.52163]
[1777601952977,38.18,76617.63,0.01,0.01365,1e-05,2.51915]
[1777601955670,38.19,76612.46,0.01,0.01359,1e-05,2.50926]
[1777601957938,38.19,76606.35,0.01,0.01351,1e-05,2.49717]
[1777601963169,38.19,76601.52,0.01,0.01346,1e-05,2.48837]
[1777601968426,38.19,76591.21,0.01,0.01334,1e-05,2.46871]
[1777601973680,38.2,76590.4,0.01,0.01333,1e-05,2.4666]
[1777601974405,38.2,76589.65,0.01,0.01332,1e-05,2.4653]
[1777601979740,38.2,76588.4,0.01,0.01331,1e-05,2.46408]
[1777601985782,38.21,76586.52,0.01,0.0133,1e-05,2.46156]
[1777601991823,38.21,76584.4,0.01,0.01328,1e-05,2.45855]
[1777601997256,38.21,76562.02,0.01,0.01301,1e-05,2.4149]
[1777602002901,38.22,76563.86,0.01,0.01304,1e-05,2.42018]
[1777602007935,38.22,76571.74,0.01,0.01315,1e-05,2.43722]
[1777602012971,38.23,76571.41,0.01,0.01315,1e-05,2.43787]
[1777602018005,38.23,76572.42,0.01,0.01317,1e-05,2.44121]
[1777602023043,38.24,76564.56,0.01,0.01308,1e-05,2.42692]
[1777602028082,38.24,76563.92,0.01,0.01309,1e-05,2.42712]
[1777602033113,38.24,76562.5,0.01,0.01307,1e-05,2.42425]
[1777602038148,38.25,76564.84,0.01,0.01311,1e-05,2.43046]
[1777602043184,38.25,76569.1,0.01,0.01317,1e-05,2.44051]
[1777602048221,38.26,76570.56,0.01,0.0132,1e-05,2.44495]
[1777602051096,38.26,76569.73,0.01,0.01319,1e-05,2.4439]
[1777602056283,38.27,76570.43,0.01,0.01321,1e-05,2.44683]
[1777602061535,38.27,76575.29,0.01,0.01328,1e-05,2.45839]
[1777602066790,38.28,76575.75,0.01,0.0133,1e-05,2.4608]
[1777602072039,38.28,76577.59,0.01,0.01333,1e-05,2.46596]
[1777602077296,38.29,76577.63,0.01,0.01334,1e-05,2.46745]
[1777602082546,38.29,76575.06,0.01,0.01332,1e-05,2.46394]
[1777602087802,38.29,76577.61,0.01,0.01336,1e-05,2.47043]
[1777602093059,38.3,76581.84,0.01,0.01341,1e-05,2.47866]
[1777602098311,38.3,76585.85,0.01,0.01347,1e-05,2.48794]
[1777602103567,38.31,76585.21,0.01,0.01347,1e-05,2.488]
[1777602108822,38.31,76583.73,0.01,0.01345,1e-05,2.48612]
[1777602114077,38.31,76582.9,0.01,0.01345,1e-05,2.48556]
[1777602119330,38.32,76580.09,0.01,0.01342,1e-05,2.48099]
[1777602124330,38.32,76579.05,0.01,0.01342,1e-05,2.48028]
[1777602129480,38.32,76575.73,0.01,0.01338,1e-05,2.4745]
[1777602134734,38.33,76584.24,0.01,0.0135,1e-05,2.49311]
[1777602139989,38.33,76580.38,0.01,0.01346,1e-05,2.48634]
[1777602145241,38.34,76578.73,0.01,0.01344,1e-05,2.4841]
[1777602150494,38.34,76576.44,0.01,0.01342,1e-05,2.48059]
[1777602155748,38.34,76576.87,0.01,0.01343,1e-05,2.48122]
[1777602161003,38.35,76577.18,0.01,0.01344,1e-05,2.48297]
[1777602166206,38.35,76573.51,0.01,0.0134,1e-05,2.47669]
[1777602171459,38.35,76578.28,0.01,0.01347,1e-05,2.48749]
[1777602176713,38.36,76580.81,0.01,0.01351,1e-05,2.49392]
[1777602181967,38.36,76580.56,0.01,0.01351,1e-05,2.49445]
[1777602187222,38.36,76583.89,0.01,0.01356,1e-05,2.50221]
[1777602192478,38.37,76582.85,0.01,0.01355,1e-05,2.50105]
[1777602197730,38.37,76582.03,0.01,0.01355,1e-05,2.50069]
[1777602202984,38.37,76581.8,0.01,0.01355,1e-05,2.50113]
[1777602208238,38.38,76581.57,0.01,0.01355,1e-05,2.50157]
[1777602213491,38.38,76584.02,0.01,0.01358,1e-05,2.50583]
[1777602218745,38.38,76584.38,0.01,0.01359,1e-05,2.50759]
[1777602224004,38.38,76586.7,0.01,0.01363,1e-05,2.51313]
[1777602229259,38.39,76585.65,0.01,0.01362,1e-05,2.51174]
[1777602234511,38.39,76585.75,0.01,0.01362,1e-05,2.51266]
[1777602239559,38.39,76585.85,0.01,0.01363,1e-05,2.51368]
[1777602244592,38.39,76580.27,0.01,0.01356,1e-05,2.50302]
[1777602249627,38.4,76582.55,0.01,0.0136,1e-05,2.50832]
[1777602254828,38.4,76582.25,0.01,0.0136,1e-05,2.50835]
[1777602260080,38.4,76575.76,0.01,0.01352,1e-05,2.49585]
[1777602265333,38.4,76577.06,0.01,0.01354,1e-05,2.49922]
[1777602270588,38.4,76575.99,0.01,0.01353,1e-05,2.49779]
[1777602275842,38.41,76574.95,0.01,0.01352,1e-05,2.49501]
[1777602281096,38.41,76582.17,0.01,0.01361,1e-05,2.5104]
[1777602286349,38.41,76583.6,0.01,0.01363,1e-05,2.51396]
[1777602291602,38.41,76583.34,0.01,0.01363,1e-05,2.51404]
[1777602296855,38.42,76582.38,0.01,0.01363,1e-05,2.51283]
[1777602302110,38.42,76580.59,0.01,0.01361,1e-05,2.50983]
[1777602307365,38.42,76579.9,0.01,0.0136,1e-05,2.50911]
[1777602312617,38.42,76580.07,0.01,0.01361,1e-05,2.51014]
[1777602317871,38.42,76579.93,0.01,0.01361,1e-05,2.51068]
[1777602323125,38.43,76579.62,0.01,0.01361,1e-05,2.51074]
[1777602328378,38.43,76579.43,0.01,0.01362,1e-05,2.51104]
[1777602333632,38.43,76578.89,0.01,0.01361,1e-05,2.50897]
[1777602338887,38.43,76578.98,0.01,0.01361,1e-05,2.5099]
[1777602344140,38.43,76579.42,0.01,0.01362,1e-05,2.51137]
[1777602349394,38.44,76578.89,0.01,0.01362,1e-05,2.51085]
[1777602354649,38.44,76577.75,0.01,0.01361,1e-05,2.50908]
[1777602359900,38.44,76578.36,0.01,0.01362,1e-05,2.51096]
[1777602365154,38.44,76580.52,0.01,0.01365,1e-05,2.51585]
[1777602370407,38.44,76580.0,0.01,0.01364,1e-05,2.51526]
[1777602375662,38.44,76579.13,0.01,0.01364,1e-05,2.51395]
[1777602380916,38.45,76579.09,0.01,0.01364,1e-05,2.51463]
[1777602386172,38.45,76579.09,0.01,0.01365,1e-05,2.51542]
[1777602391424,38.45,76585.05,0.01,0.01373,1e-05,2.52832]
[1777602396679,38.45,76581.27,0.01,0.01367,1e-05,2.51969]
[1777602401935,38.46,76580.04,0.01,0.01366,1e-05,2.51812]
[1777602407187,38.46,76580.08,0.01,0.01367,1e-05,2.519]
[1777602412443,38.46,76579.75,0.01,0.01367,1e-05,2.51917]
[1777602417695,38.46,76579.74,0.01,0.01368,1e-05,2.51998]
[1777602422900,38.47,76587.55,0.01,0.01378,1e-05,2.53688]
[1777602428152,38.47,76587.19,0.01,0.01378,1e-05,2.53677]
[1777602433406,38.47,76586.96,0.01,0.01378,1e-05,2.53694]
[1777602438662,38.47,76588.54,0.01,0.01381,1e-05,2.54082]
[1777602443915,38.48,76588.91,0.01,0.01381,1e-05,2.54232]
[1777602449168,38.48,76589.39,0.01,0.01382,1e-05,2.54392]
[1777602454423,38.48,76588.98,0.01,0.01382,1e-05,2.54208]
[1777602459678,38.48,76589.01,0.01,0.01382,1e-05,2.54277]
[1777602464682,38.48,76587.97,0.01,0.01381,1e-05,2.5414]
[1777602469836,38.49,76588.94,0.01,0.01383,1e-05,2.54389]
[1777602475091,38.49,76589.43,0.01,0.01384,1e-05,2.54563]
[1777602480347,38.49,76590.07,0.01,0.01385,1e-05,2.54755]
[1777602485599,38.49,76590.28,0.01,0.01386,1e-05,2.54857]
[1777602490852,38.49,76589.21,0.01,0.01385,1e-05,2.54696]
[1777602496109,38.49,76583.98,0.01,0.01378,1e-05,2.53693]
[1777602501366,38.5,76581.77,0.01,0.01376,1e-05,2.53306]
[1777602506613,38.5,76581.08,0.01,0.01376,1e-05,2.5323]
[1777602511871,38.5,76579.97,0.01,0.01375,1e-05,2.53065]
[1777602516873,38.5,76578.75,0.01,0.01373,1e-05,2.5273]
[1777602522025,38.51,76576.96,0.01,0.01371,1e-05,2.52429]
[1777602527278,38.51,76576.84,0.01,0.01371,1e-05,2.52469]
[1777602532532,38.51,76576.69,0.01,0.01371,1e-05,2.52502]
[1777602537789,38.51,76574.14,0.01,0.01368,1e-05,2.52047]
[1777602543039,38.51,76573.75,0.01,0.01368,1e-05,2.52046]
[1777602548292,38.52,76572.65,0.01,0.01367,1e-05,2.51888]
[1777602553552,38.52,76571.97,0.01,0.01367,1e-05,2.51815]
[1777602558807,38.52,76572.01,0.01,0.01367,1e-05,2.51891]
[1777602563824,38.52,76572.64,0.01,0.01369,1e-05,2.52099]
[1777602568963,38.52,76573.41,0.01,0.0137,1e-05,2.52307]
[1777602573968,38.53,76575.6,0.01,0.01372,1e-05,2.52666]
[1777602579124,38.53,76575.89,0.01,0.01373,1e-05,2.52785]
[1777602584378,38.53,76577.39,0.01,0.01375,1e-05,2.53149]
[1777602589633,38.53,76578.26,0.01,0.01377,1e-05,2.53381]
[1777602594885,38.53,76578.74,0.01,0.01378,1e-05,2.53533]
[1777602600140,38.53,76578.65,0.01,0.01378,1e-05,2.53578]
[1777602605430,38.54,76585.57,0.01,0.01387,1e-05,2.55045]
[1777602610684,38.54,76585.5,0.01,0.01387,1e-05,2.55071]
[1777602615936,38.54,76584.05,0.01,0.01386,1e-05,2.54815]
[1777602621185,38.54,76584.39,0.01,0.01387,1e-05,2.54935]
[1777602626444,38.54,76583.93,0.01,0.01386,1e-05,2.54883]
[1777602631697,38.54,76582.99,0.01,0.01385,1e-05,2.54734]
[1777602636950,38.54,76581.29,0.01,0.01383,1e-05,2.54269]
[1777602642206,38.55,76580.56,0.01,0.01382,1e-05,2.54178]
[1777602647462,38.55,76579.33,0.01,0.01381,1e-05,2.53977]
[1777602652711,38.55,76579.28,0.01,0.01381,1e-05,2.54017]
[1777602657754,38.55,76574.54,0.01,0.01375,1e-05,2.53097]
[1777602660339,38.55,76561.69,0.01,0.01359,1e-05,2.50522]
[1777602665366,38.55,76560.71,0.01,0.01359,1e-05,2.5041]
[1777602670627,38.56,76560.37,0.01,0.01359,1e-05,2.5043]
[1777602675883,38.56,76563.21,0.01,0.01363,1e-05,2.51097]
[1777602679755,38.56,76549.85,0.01,0.01347,1e-05,2.48493]
[1777602684945,38.57,76551.39,0.01,0.01349,1e-05,2.48902]
[1777602690199,38.57,76546.5,0.01,0.01344,1e-05,2.48071]
[1777602695454,38.58,76548.61,0.01,0.01347,1e-05,2.4847]
[1777602700706,38.58,76550.06,0.01,0.0135,1e-05,2.48896]
[1777602705961,38.58,76551.4,0.01,0.01352,1e-05,2.49299]
[1777602711212,38.59,76550.84,0.01,0.01352,1e-05,2.49346]
[1777602716467,38.59,76550.55,0.01,0.01353,1e-05,2.49426]
[1777602721720,38.6,76557.81,0.01,0.01363,1e-05,2.51029]
[1777602726972,38.6,76556.92,0.01,0.01363,1e-05,2.50976]
[1777602732016,38.61,76557.55,0.01,0.01364,1e-05,2.51257]
[1777602737131,38.61,76558.13,0.01,0.01366,1e-05,2.51476]
[1777602742137,38.61,76558.53,0.01,0.01367,1e-05,2.51709]
[1777602747289,38.62,76556.32,0.01,0.01365,1e-05,2.51388]
[1777602752543,38.62,76556.87,0.01,0.01366,1e-05,2.51467]
[1777602757795,38.63,76557.2,0.01,0.01367,1e-05,2.51662]
[1777602763050,38.63,76555.53,0.01,0.01366,1e-05,2.51453]
[1777602768304,38.63,76551.92,0.01,0.01362,1e-05,2.50882]
[1777602773562,38.64,76546.14,0.01,0.01356,1e-05,2.4985]
[1777602778812,38.64,76553.3,0.01,0.01366,1e-05,2.51431]
[1777602784139,38.65,76552.9,0.01,0.01366,1e-05,2.51471]
[1777602789397,38.65,76552.27,0.01,0.01366,1e-05,2.51484]
[1777602794651,38.65,76550.49,0.01,0.01364,1e-05,2.51239]
[1777602799905,38.66,76546.12,0.01,0.0136,1e-05,2.50474]
[1777602805159,38.66,76540.64,0.01,0.01354,1e-05,2.4949]
[1777602810161,38.67,76534.34,0.01,0.01347,1e-05,2.48371]
[1777602815314,38.67,76530.57,0.01,0.01342,1e-05,2.47582]
[1777602820569,38.67,76528.15,0.01,0.0134,1e-05,2.47225]
[1777602825822,38.68,76523.53,0.01,0.01335,1e-05,2.46436]
[1777602831075,38.68,76526.04,0.01,0.01339,1e-05,2.4707]
[1777602836329,38.69,76523.48,0.01,0.01337,1e-05,2.46716]
[1777602841583,38.69,76523.26,0.01,0.01337,1e-05,2.46802]
[1777602846837,38.7,76522.8,0.01,0.01338,1e-05,2.46842]
[1777602852092,38.7,76522.43,0.01,0.01338,1e-05,2.46898]
[1777602857347,38.71,76521.98,0.01,0.01338,1e-05,2.46956]
[1777602862550,38.71,76522.58,0.01,0.0134,1e-05,2.47197]
[1777602867804,38.71,76524.45,0.01,0.01343,1e-05,2.47687]
[1777602873058,38.72,76528.16,0.01,0.01347,1e-05,2.48379]
[1777602878313,38.72,76526.13,0.01,0.01345,1e-05,2.48078]
[1777602883566,38.72,76527.22,0.01,0.01348,1e-05,2.48422]
[1777602888821,38.73,76525.95,0.01,0.01347,1e-05,2.4827]
[1777602894076,38.73,76528.9,0.01,0.01351,1e-05,2.48961]
[1777602899263,38.73,76526.91,0.01,0.01349,1e-05,2.48663]
[1777602904517,38.74,76526.61,0.01,0.01349,1e-05,2.48725]
[1777602909772,38.74,76530.42,0.01,0.01355,1e-05,2.49589]
[1777602915027,38.74,76533.09,0.01,0.01359,1e-05,2.50217]
[1777602920279,38.75,76533.55,0.01,0.0136,1e-05,2.50401]
[1777602925534,38.75,76535.2,0.01,0.01363,1e-05,2.50843]
[1777602934428,38.75,76537.73,0.01,0.01366,1e-05,2.51351]
[1777602939463,38.76,76537.86,0.01,0.01367,1e-05,2.51464]
[1777602944497,38.76,76539.79,0.01,0.0137,1e-05,2.5194]
[1777602949532,38.76,76539.5,0.01,0.0137,1e-05,2.51965]
[1777602954784,38.76,76543.59,0.01,0.01375,1e-05,2.52878]
[1777602960037,38.77,76546.09,0.01,0.01379,1e-05,2.53466]
[1777602965291,38.77,76548.41,0.01,0.01383,1e-05,2.54017]
[1777602970544,38.77,76550.27,0.01,0.01385,1e-05,2.54489]
[1777602975799,38.77,76551.45,0.01,0.01387,1e-05,2.54807]
[1777602981051,38.78,76550.39,0.01,0.01387,1e-05,2.54667]
[1777602986306,38.78,76548.81,0.01,0.01385,1e-05,2.54421]
[1777602991560,38.78,76547.58,0.01,0.01383,1e-05,2.541]
[1777602996814,38.78,76552.11,0.01,0.01389,1e-05,2.55098]
[1777603002069,38.79,76554.28,0.01,0.01393,1e-05,2.55612]
[1777603007322,38.79,76553.46,0.01,0.01392,1e-05,2.55512]
[1777603012576,38.79,76553.82,0.01,0.01393,1e-05,2.5567]
[1777603017830,38.79,76558.47,0.01,0.01399,1e-05,2.56691]
[1777603023083,38.79,76567.27,0.01,0.01411,1e-05,2.5856]
[1777603028287,38.8,76573.27,0.01,0.01419,1e-05,2.59838]
[1777603033541,38.8,76575.58,0.01,0.01422,1e-05,2.60358]
[1777603038794,38.8,76575.45,0.01,0.01422,1e-05,2.60364]
[1777603044096,38.8,76579.11,0.01,0.01427,1e-05,2.61157]
[1777603049103,38.8,76583.64,0.01,0.01433,1e-05,2.62119]
[1777603054351,38.8,76586.06,0.01,0.01436,1e-05,2.62471]
[1777603059608,38.8,76575.48,0.01,0.01422,1e-05,2.60286]
[1777603064812,38.8,76579.38,0.01,0.01427,1e-05,2.61122]
[1777603068366,38.8,76590.41,0.01,0.01442,1e-05,2.63435]
[1777603073417,38.8,76593.33,0.01,0.01445,1e-05,2.64044]
[1777603078670,38.8,76593.75,0.01,0.01446,1e-05,2.64128]
[1777603083923,38.8,76593.81,0.01,0.01446,1e-05,2.64138]
[1777603089177,38.8,76592.91,0.01,0.01445,1e-05,2.63947]
[1777603094432,38.8,76592.58,0.01,0.01444,1e-05,2.63877]
[1777603099683,38.8,76591.64,0.01,0.01443,1e-05,2.63681]
[1777603104937,38.8,76590.8,0.01,0.01442,1e-05,2.63507]
[1777603110191,38.8,76591.16,0.01,0.01443,1e-05,2.63584]
[1777603115444,38.8,76592.09,0.01,0.01443,1e-05,2.63614]
[1777603120700,38.8,76590.56,0.01,0.01441,1e-05,2.63289]
[1777603125953,38.8,76590.41,0.01,0.01441,1e-05,2.63253]
[1777603131207,38.8,76588.8,0.01,0.01439,1e-05,2.62911]
[1777603136464,38.8,76588.67,0.01,0.01438,1e-05,2.62876]
[1777603141714,38.8,76587.79,0.01,0.01437,1e-05,2.62681]
[1777603143711,38.8,76575.39,0.01,0.01421,1e-05,2.60096]
[1777603148914,38.8,76575.74,0.01,0.01421,1e-05,2.60178]
[1777603154165,38.8,76576.52,0.01,0.01423,1e-05,2.60349]
[1777603159419,38.8,76580.95,0.01,0.01428,1e-05,2.61276]
[1777603164676,38.8,76579.91,0.01,0.01427,1e-05,2.61063]
[1777603169928,38.8,76580.56,0.01,0.01428,1e-05,2.61204]
[1777603175180,38.8,76581.94,0.01,0.01429,1e-05,2.61332]
[1777603180435,38.8,76581.94,0.01,0.01429,1e-05,2.61338]
[1777603185691,38.8,76581.05,0.01,0.01428,1e-05,2.6116]
[1777603190943,38.8,76577.92,0.01,0.01424,1e-05,2.60517]
[1777603196198,38.8,76572.48,0.01,0.01417,1e-05,2.59407]
[1777603201452,38.8,76570.03,0.01,0.01414,1e-05,2.58926]
[1777603206654,38.8,76569.05,0.01,0.01413,1e-05,2.58755]
[1777603211909,38.81,76569.54,0.01,0.01414,1e-05,2.58895]
[1777603217162,38.81,76568.26,0.01,0.01412,1e-05,2.58664]
[1777603222415,38.81,76568.35,0.01,0.01413,1e-05,2.58717]
[1777603227670,38.81,76570.68,0.01,0.01416,1e-05,2.59232]
[1777603233223,38.81,76572.94,0.01,0.01418,1e-05,2.59573]
[1777603238477,38.81,76574.09,0.01,0.0142,1e-05,2.5984]
[1777603243730,38.81,76574.66,0.01,0.01421,1e-05,2.59992]
[1777603248984,38.81,76575.94,0.01,0.01422,1e-05,2.60285]
[1777603254237,38.81,76575.67,0.01,0.01422,1e-05,2.60254]
[1777603259491,38.81,76576.37,0.01,0.01423,1e-05,2.60425]
[1777603264745,38.82,76575.23,0.01,0.01422,1e-05,2.60222]
[1777603270000,38.82,76574.25,0.01,0.01421,1e-05,2.60047]
[1777603278833,38.82,76575.73,0.01,0.01423,1e-05,2.60403]
[1777603283865,38.82,76570.94,0.01,0.01417,1e-05,2.5944]
[1777603289909,38.82,76570.41,0.01,0.01417,1e-05,2.59376]
[1777603294945,38.82,76571.92,0.01,0.01418,1e-05,2.59565]
[1777603304011,38.82,76572.88,0.01,0.0142,1e-05,2.59841]
[1777603314078,38.83,76574.71,0.01,0.01423,1e-05,2.60307]
[1777603319081,38.83,76576.55,0.01,0.01425,1e-05,2.60727]
[1777603324148,38.83,76577.44,0.01,0.01427,1e-05,2.60947]
[1777603329402,38.83,76577.77,0.01,0.01427,1e-05,2.61049]
[1777603336782,38.83,76578.07,0.01,0.01428,1e-05,2.61159]
[1777603341963,38.83,76576.89,0.01,0.01427,1e-05,2.60944]
[1777603349179,38.83,76576.59,0.01,0.01427,1e-05,2.60919]
[1777603350976,38.83,76566.01,0.01,0.01413,1e-05,2.58751]
[1777603356230,38.84,76567.05,0.01,0.01414,1e-05,2.58856]
[1777603361485,38.84,76568.11,0.01,0.01416,1e-05,2.59133]
[1777603366739,38.84,76568.43,0.01,0.01416,1e-05,2.59259]
[1777603371810,38.84,76569.94,0.01,0.01419,1e-05,2.59646]
[1777603376977,38.84,76570.12,0.01,0.0142,1e-05,2.59746]
[1777603387137,38.85,76570.85,0.01,0.01421,1e-05,2.60021]
[1777603392627,38.85,76571.68,0.01,0.01423,1e-05,2.60268]
[1777603400682,38.85,76573.11,0.01,0.01425,1e-05,2.60666]
[1777603407736,38.86,76574.0,0.01,0.01427,1e-05,2.60938]
[1777603412771,38.86,76574.18,0.01,0.01427,1e-05,2.60872]
[1777603417807,38.86,76574.73,0.01,0.01428,1e-05,2.61049]
[1777603422841,38.86,76574.78,0.01,0.01428,1e-05,2.61122]
[1777603427878,38.86,76574.83,0.01,0.01429,1e-05,2.61195]
[1777603432912,38.86,76576.41,0.01,0.01431,1e-05,2.61583]
[1777603443986,38.87,76576.52,0.01,0.01432,1e-05,2.61733]
[1777603450031,38.87,76576.35,0.01,0.01432,1e-05,2.61766]
[1777603457635,38.87,76575.73,0.01,0.01432,1e-05,2.61727]
[1777603464132,38.88,76575.69,0.01,0.01433,1e-05,2.61786]
[1777603469164,38.88,76573.45,0.01,0.0143,1e-05,2.61376]
[1777603474199,38.88,76571.96,0.01,0.01428,1e-05,2.60957]
[1777603479234,38.88,76567.01,0.01,0.01422,1e-05,2.59988]
[1777603484270,38.88,76565.44,0.01,0.0142,1e-05,2.59723]
[1777603489304,38.88,76564.54,0.01,0.01419,1e-05,2.59597]
[1777603494342,38.89,76563.7,0.01,0.01418,1e-05,2.59482]
[1777603500384,38.89,76562.02,0.01,0.01417,1e-05,2.59207]
[1777603505419,38.89,76554.55,0.01,0.01408,1e-05,2.57745]
[1777603510454,38.89,76551.01,0.01,0.01403,1e-05,2.57087]
[1777603515489,38.9,76551.68,0.01,0.01405,1e-05,2.57293]
[1777603520524,38.9,76550.31,0.01,0.01403,1e-05,2.5708]
[1777603525558,38.9,76553.13,0.01,0.01407,1e-05,2.57721]
[1777603533622,38.9,76553.38,0.01,0.01407,1e-05,2.57703]
[1777603538656,38.9,76549.27,0.01,0.01403,1e-05,2.56908]
[1777603544693,38.91,76542.46,0.01,0.01395,1e-05,2.55618]
[1777603549728,38.91,76548.43,0.01,0.01403,1e-05,2.56904]
[1777603554762,38.91,76547.54,0.01,0.01402,1e-05,2.56784]
[1777603559799,38.91,76547.9,0.01,0.01403,1e-05,2.56923]
[1777603564833,38.91,76548.25,0.01,0.01404,1e-05,2.57057]
[1777603569868,38.92,76550.84,0.01,0.01407,1e-05,2.57648]
[1777603575910,38.92,76550.74,0.01,0.01407,1e-05,2.57693]
[1777603580944,38.92,76551.62,0.01,0.01409,1e-05,2.57928]
[1777603585979,38.92,76552.23,0.01,0.0141,1e-05,2.58105]
[1777603592023,38.92,76553.31,0.01,0.01411,1e-05,2.58224]
[1777603597058,38.92,76555.38,0.01,0.01414,1e-05,2.587]
[1777603602092,38.93,76555.59,0.01,0.01415,1e-05,2.58791]
[1777603607128,38.93,76560.3,0.01,0.01421,1e-05,2.5981]
[1777603612162,38.93,76559.66,0.01,0.0142,1e-05,2.59719]
[1777603617197,38.93,76558.71,0.01,0.01419,1e-05,2.59564]
[1777603622231,38.93,76554.59,0.01,0.01414,1e-05,2.58761]
[1777603627267,38.93,76554.99,0.01,0.01415,1e-05,2.58891]
[1777603632302,38.93,76554.26,0.01,0.01415,1e-05,2.58788]
[1777603637337,38.94,76555.18,0.01,0.01416,1e-05,2.59025]
[1777603642375,38.94,76554.62,0.01,0.01416,1e-05,2.58957]
[1777603647407,38.94,76555.24,0.01,0.01417,1e-05,2.59132]
[1777603652441,38.94,76550.54,0.01,0.0141,1e-05,2.58052]
[1777603657477,38.94,76552.1,0.01,0.01412,1e-05,2.58428]
[1777603662513,38.94,76552.79,0.01,0.01414,1e-05,2.58622]
[1777603666869,38.95,76566.92,0.01,0.01432,1e-05,2.61587]
[1777603671871,38.95,76566.57,0.01,0.01432,1e-05,2.6153]
[1777603677616,38.95,76564.72,0.01,0.0143,1e-05,2.6119]
[1777603682652,38.95,76558.46,0.01,0.01422,1e-05,2.59925]
[1777603687687,38.95,76555.35,0.01,0.01418,1e-05,2.59327]
[1777603693729,38.95,76555.97,0.01,0.01419,1e-05,2.59508]
[1777603698763,38.95,76557.13,0.01,0.01421,1e-05,2.59789]
[1777603703800,38.95,76557.16,0.01,0.01421,1e-05,2.59837]
[1777603708835,38.95,76556.07,0.01,0.0142,1e-05,2.59653]
[1777603713869,38.96,76556.78,0.01,0.0142,1e-05,2.59676]
[1777603718907,38.96,76557.56,0.01,0.01422,1e-05,2.59879]
[1777603724947,38.96,76557.17,0.01,0.01422,1e-05,2.59847]
[1777603729983,38.96,76561.16,0.01,0.01427,1e-05,2.6071]
[1777603736025,38.96,76561.9,0.01,0.01428,1e-05,2.60902]
[1777603741060,38.96,76561.36,0.01,0.01428,1e-05,2.60822]
[1777603746095,38.96,76562.77,0.01,0.0143,1e-05,2.61146]
[1777603751130,38.96,76562.84,0.01,0.0143,1e-05,2.61191]
[1777603756165,38.97,76562.81,0.01,0.0143,1e-05,2.61214]
[1777603761200,38.97,76561.92,0.01,0.01429,1e-05,2.61056]
[1777603766236,38.97,76561.37,0.01,0.01429,1e-05,2.60964]
[1777603771272,38.97,76561.55,0.01,0.01428,1e-05,2.60856]
[1777603776305,38.97,76557.2,0.01,0.01423,1e-05,2.59985]
[1777603781341,38.97,76557.3,0.01,0.01423,1e-05,2.60036]
[1777603786376,38.97,76558.8,0.01,0.01425,1e-05,2.60376]
[1777603791411,38.97,76561.0,0.01,0.01428,1e-05,2.60858]
[1777603796446,38.97,76560.6,0.01,0.01428,1e-05,2.608]
[1777603801481,38.97,76560.3,0.01,0.01427,1e-05,2.60763]
[1777603806516,38.97,76564.55,0.01,0.01433,1e-05,2.61668]
[1777603811551,38.97,76566.09,0.01,0.01435,1e-05,2.62005]
[1777603816783,38.97,76567.09,0.01,0.01437,1e-05,2.62225]
[1777603822628,38.97,76568.29,0.01,0.01438,1e-05,2.62492]
[1777603830260,38.97,76570.72,0.01,0.01442,1e-05,2.63013]
[1777603835720,38.98,76571.14,0.01,0.01441,1e-05,2.62941]
[1777603846798,38.98,76571.89,0.01,0.01442,1e-05,2.6311]
[1777603853848,38.98,76573.05,0.01,0.01444,1e-05,2.63357]
[1777603858881,38.98,76572.88,0.01,0.01444,1e-05,2.63324]
[1777603863915,38.98,76573.6,0.01,0.01445,1e-05,2.63477]
[1777603869101,38.98,76579.19,0.01,0.01452,1e-05,2.64643]
[1777603874352,38.98,76576.28,0.01,0.01448,1e-05,2.64024]
[1777603879608,38.97,76573.73,0.01,0.01445,1e-05,2.63478]
[1777603884741,38.97,76577.85,0.01,0.0145,1e-05,2.64327]
[1777603892112,38.97,76581.07,0.01,0.01453,1e-05,2.64794]
[1777603897147,38.97,76581.12,0.01,0.01453,1e-05,2.6478]
[1777603902182,38.97,76580.46,0.01,0.01452,1e-05,2.64619]
[1777603907217,38.97,76581.05,0.01,0.01453,1e-05,2.64721]
[1777603916280,38.97,76580.45,0.01,0.01452,1e-05,2.64558]
[1777603921316,38.97,76578.93,0.01,0.01449,1e-05,2.6422]
[1777603926352,38.97,76578.71,0.01,0.01449,1e-05,2.64158]
[1777603931387,38.97,76578.75,0.01,0.01449,1e-05,2.64152]
[1777603937428,38.97,76577.58,0.01,0.01447,1e-05,2.63892]
[1777603942464,38.97,76577.76,0.01,0.01448,1e-05,2.63919]
[1777603947499,38.97,76578.16,0.01,0.01448,1e-05,2.63991]
[1777603953018,38.97,76578.03,0.01,0.01447,1e-05,2.63789]
[1777603958576,38.97,76579.8,0.01,0.01449,1e-05,2.64145]
[1777603961628,38.97,76579.72,0.01,0.01449,1e-05,2.64121]
[1777603966634,38.97,76575.55,0.01,0.01443,1e-05,2.63238]
[1777603971667,38.97,76568.91,0.01,0.01435,1e-05,2.6186]
[1777603976701,38.97,76570.72,0.01,0.01437,1e-05,2.62247]
[1777603981738,38.97,76572.64,0.01,0.0144,1e-05,2.62655]
[1777603986772,38.97,76566.62,0.01,0.01432,1e-05,2.61412]
[1777603991806,38.97,76567.57,0.01,0.01433,1e-05,2.61629]
[1777603996842,38.97,76566.54,0.01,0.01432,1e-05,2.61437]
[1777604001877,38.97,76567.96,0.01,0.01434,1e-05,2.61758]
[1777604006912,38.97,76568.78,0.01,0.01435,1e-05,2.61957]
[1777604011947,38.97,76568.72,0.01,0.01435,1e-05,2.61816]
[1777604021010,38.97,76565.24,0.01,0.01431,1e-05,2.61154]
[1777604026045,38.97,76554.92,0.01,0.01418,1e-05,2.59068]
[1777604031083,38.98,76547.07,0.01,0.01408,1e-05,2.5751]
[1777604036116,38.98,76547.03,0.01,0.01408,1e-05,2.57558]
[1777604041151,38.98,76546.96,0.01,0.01408,1e-05,2.57596]
[1777604046186,38.98,76548.58,0.01,0.01411,1e-05,2.57976]
[1777604052228,38.98,76547.71,0.01,0.0141,1e-05,2.5785]
[1777604058269,38.98,76546.37,0.01,0.01409,1e-05,2.57626]
[1777604063304,38.99,76542.98,0.01,0.01404,1e-05,2.56974]
[1777604068339,38.99,76542.55,0.01,0.01404,1e-05,2.56932]
[1777604073374,38.99,76540.46,0.01,0.01401,1e-05,2.5639]
[1777604078411,38.99,76540.1,0.01,0.01401,1e-05,2.56366]
[1777604083444,38.99,76540.74,0.01,0.01402,1e-05,2.56545]
[1777604088480,38.99,76541.01,0.01,0.01403,1e-05,2.56646]
[1777604093516,38.99,76541.11,0.01,0.01403,1e-05,2.56712]
[1777604099557,39.0,76541.26,0.01,0.01404,1e-05,2.56796]
[1777604104591,39.0,76537.74,0.01,0.01399,1e-05,2.56123]
[1777604109627,39.0,76536.56,0.01,0.01398,1e-05,2.55935]
[1777604114663,39.0,76533.51,0.01,0.01395,1e-05,2.55375]
[1777604119697,39.0,76534.28,0.01,0.01396,1e-05,2.55598]
[1777604125738,39.01,76534.21,0.01,0.01397,1e-05,2.55666]
[1777604129514,39.01,76522.26,0.01,0.01382,1e-05,2.53297]
[1777604134802,39.01,76525.71,0.01,0.01386,1e-05,2.53915]
[1777604139836,39.01,76525.78,0.01,0.01386,1e-05,2.54005]
[1777604144872,39.02,76522.61,0.01,0.01383,1e-05,2.53437]
[1777604149907,39.02,76524.54,0.01,0.01386,1e-05,2.53907]
[1777604154942,39.02,76525.71,0.01,0.01388,1e-05,2.54225]
[1777604159977,39.02,76525.58,0.01,0.01388,1e-05,2.54276]
[1777604165012,39.02,76517.19,0.01,0.01378,1e-05,2.52649]
[1777604170052,39.03,76513.27,0.01,0.01374,1e-05,2.51934]
[1777604175086,39.03,76508.29,0.01,0.01368,1e-05,2.51027]
[1777604180121,39.03,76506.61,0.01,0.01366,1e-05,2.5077]
[1777604185156,39.04,76505.4,0.01,0.01365,1e-05,2.50608]
[1777604190193,39.04,76500.44,0.01,0.0136,1e-05,2.49698]
[1777604195227,39.04,76501.17,0.01,0.0136,1e-05,2.49775]
[1777604200261,39.04,76501.04,0.01,0.01361,1e-05,2.49834]
[1777604205300,39.05,76504.86,0.01,0.01366,1e-05,2.5068]
[1777604210331,39.05,76504.35,0.01,0.01366,1e-05,2.50656]
[1777604215367,39.05,76504.38,0.01,0.01366,1e-05,2.5074]
[1777604220402,39.05,76501.68,0.01,0.01364,1e-05,2.50277]
[1777604225436,39.06,76498.51,0.01,0.0136,1e-05,2.49728]
[1777604231481,39.06,76502.09,0.01,0.01365,1e-05,2.50543]
[1777604236514,39.06,76502.09,0.01,0.01366,1e-05,2.50622]
[1777604241549,39.06,76501.59,0.01,0.01366,1e-05,2.50599]
[1777604246584,39.07,76501.52,0.01,0.01366,1e-05,2.50663]
[1777604251619,39.07,76501.77,0.01,0.01366,1e-05,2.50628]
[1777604256654,39.07,76500.17,0.01,0.01364,1e-05,2.50387]
[1777604263703,39.07,76500.7,0.01,0.01366,1e-05,2.50604]
[1777604268738,39.08,76501.11,0.01,0.01367,1e-05,2.50763]
[1777604273773,39.08,76501.41,0.01,0.01368,1e-05,2.50899]
[1777604278809,39.08,76502.06,0.01,0.01369,1e-05,2.51104]
[1777604283845,39.08,76501.9,0.01,0.01369,1e-05,2.51145]
[1777604289886,39.09,76501.68,0.01,0.01369,1e-05,2.51189]
[1777604294922,39.09,76502.02,0.01,0.0137,1e-05,2.5133]
[1777604303597,39.09,76503.2,0.01,0.01373,1e-05,2.51691]
[1777604311039,39.1,76502.98,0.01,0.01372,1e-05,2.5158]
[1777604316074,39.1,76508.04,0.01,0.01379,1e-05,2.52664]
[1777604321108,39.1,76508.35,0.01,0.0138,1e-05,2.52785]
[1777604326144,39.1,76508.39,0.01,0.0138,1e-05,2.52848]
[1777604331178,39.1,76510.21,0.01,0.01383,1e-05,2.5327]
[1777604336247,39.1,76517.42,0.01,0.01392,1e-05,2.5477]
[1777604342255,39.11,76527.59,0.01,0.01405,1e-05,2.56884]
[1777604347291,39.11,76530.54,0.01,0.01409,1e-05,2.57511]
[1777604350645,39.11,76544.83,0.01,0.01427,1e-05,2.60461]
[1777604356354,39.11,76550.75,0.01,0.01435,1e-05,2.61675]
[1777604363404,39.11,76550.9,0.01,0.01435,1e-05,2.61696]
[1777604368438,39.11,76554.9,0.01,0.0144,1e-05,2.62519]
[1777604373473,39.11,76554.49,0.01,0.01439,1e-05,2.62259]
[1777604378509,39.11,76554.59,0.01,0.01439,1e-05,2.62274]
[1777604383545,39.11,76556.16,0.01,0.01441,1e-05,2.62594]
[1777604388579,39.11,76556.91,0.01,0.01442,1e-05,2.62742]
[1777604394621,39.11,76556.33,0.01,0.01441,1e-05,2.62615]
[1777604399655,39.11,76555.45,0.01,0.0144,1e-05,2.6243]
[1777604404691,39.11,76547.21,0.01,0.01429,1e-05,2.60727]
[1777604410733,39.11,76543.35,0.01,0.01424,1e-05,2.59947]
[1777604415769,39.11,76541.54,0.01,0.01422,1e-05,2.59589]
[1777604420812,39.11,76541.09,0.01,0.01422,1e-05,2.59511]
[1777604426855,39.11,76546.52,0.01,0.01429,1e-05,2.60639]
[1777604431891,39.11,76546.99,0.01,0.01429,1e-05,2.60576]
[1777604436926,39.11,76543.51,0.01,0.01424,1e-05,2.59868]
[1777604441961,39.11,76542.95,0.01,0.01423,1e-05,2.59769]
[1777604451045,39.11,76542.62,0.01,0.01423,1e-05,2.59726]
[1777604456062,39.11,76541.48,0.01,0.01422,1e-05,2.59504]
[1777604461097,39.11,76541.09,0.01,0.01421,1e-05,2.59436]
[1777604466131,39.11,76540.49,0.01,0.01421,1e-05,2.59324]
[1777604471170,39.11,76532.7,0.01,0.01411,1e-05,2.57741]
[1777604476203,39.11,76534.31,0.01,0.01413,1e-05,2.58094]
[1777604482245,39.11,76535.01,0.01,0.01414,1e-05,2.58261]
[1777604487280,39.11,76533.25,0.01,0.01412,1e-05,2.57919]
[1777604491308,39.11,76524.12,0.01,0.014,1e-05,2.55912]
[1777604496343,39.11,76523.29,0.01,0.01399,1e-05,2.55778]
[1777604501378,39.12,76525.8,0.01,0.01402,1e-05,2.5632]
[1777604506413,39.12,76525.58,0.01,0.01402,1e-05,2.56307]
[1777604511448,39.12,76525.52,0.01,0.01402,1e-05,2.56319]
[1777604517489,39.12,76525.77,0.01,0.01403,1e-05,2.56398]
[1777604522525,39.12,76526.04,0.01,0.01403,1e-05,2.56474]
[1777604528568,39.12,76526.3,0.01,0.01404,1e-05,2.5655]
[1777604533602,39.12,76526.84,0.01,0.01404,1e-05,2.56678]
[1777604543672,39.12,76526.92,0.01,0.01405,1e-05,2.56727]
[1777604548707,39.12,76537.1,0.01,0.01418,1e-05,2.58816]
[1777604554749,39.12,76540.86,0.01,0.01422,1e-05,2.59417]
[1777604560792,39.12,76540.23,0.01,0.01421,1e-05,2.59282]
[1777604565826,39.12,76541.63,0.01,0.01423,1e-05,2.59566]
[1777604571868,39.12,76540.81,0.01,0.01422,1e-05,2.59394]
[1777604576905,39.12,76540.64,0.01,0.01421,1e-05,2.59358]
[1777604581938,39.12,76538.02,0.01,0.01418,1e-05,2.58822]
[1777604586973,39.12,76529.3,0.01,0.01407,1e-05,2.57047]
[1777604593015,39.12,76530.97,0.01,0.01409,1e-05,2.57412]
[1777604598049,39.12,76532.43,0.01,0.01411,1e-05,2.57728]
[1777604604092,39.12,76530.54,0.01,0.01409,1e-05,2.57364]
[1777604609127,39.12,76527.62,0.01,0.01405,1e-05,2.56789]
[1777604614162,39.12,76528.09,0.01,0.01405,1e-05,2.56745]
[1777604621211,39.13,76528.45,0.01,0.01406,1e-05,2.56852]
[1777604626251,39.13,76525.86,0.01,0.01403,1e-05,2.56351]
[1777604632293,39.13,76527.14,0.01,0.01405,1e-05,2.56655]
[1777604637328,39.13,76523.57,0.01,0.014,1e-05,2.55966]
[1777604642362,39.13,76524.2,0.01,0.01401,1e-05,2.56136]
[1777604647397,39.13,76523.46,0.01,0.01401,1e-05,2.56026]
[1777604652433,39.13,76524.76,0.01,0.01403,1e-05,2.56334]
[1777604657467,39.13,76525.7,0.01,0.01404,1e-05,2.56569]
[1777604662503,39.14,76526.98,0.01,0.01406,1e-05,2.56875]
[1777604667538,39.14,76530.52,0.01,0.01411,1e-05,2.57641]
[1777604672573,39.14,76527.7,0.01,0.01407,1e-05,2.56953]
[1777604677608,39.14,76530.0,0.01,0.0141,1e-05,2.57471]
[1777604682645,39.14,76530.62,0.01,0.01411,1e-05,2.57645]
[1777604687678,39.14,76530.97,0.01,0.01412,1e-05,2.57763]
[1777604692714,39.14,76531.55,0.01,0.01413,1e-05,2.57928]
[1777604701778,39.15,76531.86,0.01,0.01414,1e-05,2.58075]
[1777604706814,39.15,76533.33,0.01,0.01416,1e-05,2.58419]
[1777604711847,39.15,76541.53,0.01,0.01427,1e-05,2.60138]
[1777604716884,39.15,76544.26,0.01,0.0143,1e-05,2.6072]
[1777604722925,39.15,76543.09,0.01,0.01429,1e-05,2.60497]
[1777604727959,39.15,76540.19,0.01,0.01425,1e-05,2.59916]
[1777604735010,39.15,76539.52,0.01,0.01424,1e-05,2.59636]
[1777604740044,39.15,76535.93,0.01,0.01419,1e-05,2.58917]
[1777604745078,39.15,76535.2,0.01,0.01418,1e-05,2.58789]
[1777604750117,39.15,76534.78,0.01,0.01418,1e-05,2.58729]
[1777604755150,39.15,76531.54,0.01,0.01414,1e-05,2.58097]
[1777604760186,39.16,76531.62,0.01,0.01414,1e-05,2.58152]
[1777604765218,39.16,76532.16,0.01,0.01415,1e-05,2.58301]
[1777604770335,39.16,76533.19,0.01,0.01417,1e-05,2.5854]
[1777604775588,39.16,76538.05,0.01,0.01423,1e-05,2.59579]
[1777604780872,39.16,76536.16,0.01,0.01421,1e-05,2.59218]
[1777604786127,39.16,76534.87,0.01,0.0142,1e-05,2.58982]
[1777604791380,39.16,76534.08,0.01,0.01418,1e-05,2.58689]
[1777604796632,39.16,76533.91,0.01,0.01418,1e-05,2.58685]
[1777604801887,39.16,76533.91,0.01,0.01418,1e-05,2.58717]
[1777604807143,39.16,76534.61,0.01,0.01419,1e-05,2.58893]
[1777604812296,39.17,76540.69,0.01,0.01427,1e-05,2.60179]
[1777604817545,39.17,76546.06,0.01,0.01434,1e-05,2.61304]
[1777604822799,39.17,76545.41,0.01,0.01433,1e-05,2.61178]
[1777604828057,39.17,76546.69,0.01,0.01435,1e-05,2.6145]
[1777604833310,39.17,76549.07,0.01,0.01438,1e-05,2.61941]
[1777604838564,39.17,76549.22,0.01,0.01438,1e-05,2.61964]
[1777604843723,39.17,76556.47,0.01,0.01448,1e-05,2.63459]
[1777604848978,39.17,76559.52,0.01,0.01452,1e-05,2.64073]
[1777604854230,39.16,76563.5,0.01,0.01456,1e-05,2.64707]
[1777604859421,39.16,76572.79,0.01,0.01468,1e-05,2.66617]
[1777604864429,39.16,76574.67,0.01,0.0147,1e-05,2.6694]
[1777604866671,39.16,76573.77,0.01,0.01468,1e-05,2.66726]
[1777604866995,39.16,76573.77,0.01,0.01468,1e-05,2.66726]
[1777604872177,39.16,76573.49,0.01,0.01468,1e-05,2.66603]
[1777604876731,39.16,76586.53,0.01,0.01485,1e-05,2.69284]
[1777604881841,39.15,76597.05,0.01,0.01498,1e-05,2.71424]
[1777604887094,39.15,76597.57,0.01,0.01498,1e-05,2.71432]
[1777604892366,39.15,76604.0,0.01,0.01506,1e-05,2.72704]
[1777604892447,39.15,76614.26,0.01,0.0152,1e-05,2.74885]
[1777604897690,39.14,76614.28,0.01,0.01519,1e-05,2.74758]
[1777604902937,39.14,76614.82,0.01,0.01519,1e-05,2.7475]
[1777604908191,39.14,76614.09,0.01,0.01517,1e-05,2.74473]
[1777604913444,39.13,76614.21,0.01,0.01516,1e-05,2.74212]
[1777604918698,39.13,76614.89,0.01,0.01516,1e-05,2.74222]
[1777604923952,39.12,76615.37,0.01,0.01516,1e-05,2.74212]
[1777604929206,39.12,76614.67,0.01,0.01514,1e-05,2.7395]
[1777604934461,39.12,76621.73,0.01,0.01523,1e-05,2.75349]
[1777604939715,39.11,76621.88,0.01,0.01522,1e-05,2.75235]
[1777604944970,39.11,76623.04,0.01,0.01523,1e-05,2.75362]
[1777604950221,39.11,76625.13,0.01,0.01525,1e-05,2.75687]
[1777604955474,39.1,76624.49,0.01,0.01523,1e-05,2.75422]
[1777604960728,39.1,76623.17,0.01,0.01521,1e-05,2.74983]
[1777604965981,39.09,76619.33,0.01,0.01515,1e-05,2.74033]
[1777604971234,39.09,76615.58,0.01,0.01509,1e-05,2.73107]
[1777604976488,39.09,76614.6,0.01,0.01506,1e-05,2.72615]
[1777604981742,39.08,76617.16,0.01,0.01508,1e-05,2.73031]
[1777604986996,39.08,76617.32,0.01,0.01508,1e-05,2.72953]
[1777604992248,39.08,76615.03,0.01,0.01504,1e-05,2.72351]
[1777604997503,39.07,76615.31,0.01,0.01504,1e-05,2.72304]
[1777605002757,39.07,76617.58,0.01,0.01506,1e-05,2.7266]
[1777605008011,39.07,76618.0,0.01,0.01506,1e-05,2.72641]
[1777605011589,39.06,76628.44,0.01,0.01519,1e-05,2.74797]
[1777605013025,39.06,76629.46,0.01,0.01521,1e-05,2.74991]
[1777605014496,39.06,76637.28,0.01,0.01531,1e-05,2.76658]
[1777605014573,39.06,76637.28,0.01,0.01531,1e-05,2.76658]
[1777605014647,39.06,76638.25,0.01,0.01532,1e-05,2.76841]
[1777605016183,39.06,76641.0,0.01,0.01536,1e-05,2.7741]
[1777605016238,39.06,76651.53,0.01,0.0155,1e-05,2.79677]
[1777605017498,39.06,76651.53,0.01,0.0155,1e-05,2.79677]
[1777605017514,39.06,76651.53,0.01,0.0155,1e-05,2.79677]
[1777605019155,39.06,76658.75,0.01,0.0156,1e-05,2.81194]
[1777605023499,39.05,76658.46,0.01,0.01559,1e-05,2.80992]
[1777605024926,39.05,76650.04,0.01,0.01547,1e-05,2.79112]
[1777605030175,39.05,76659.47,0.01,0.01559,1e-05,2.80974]
[1777605035429,39.04,76660.37,0.01,0.01558,1e-05,2.80826]
[1777605040682,39.03,76662.8,0.01,0.0156,1e-05,2.8115]
[1777605045936,39.03,76662.69,0.01,0.01559,1e-05,2.80952]
[1777605051190,39.02,76662.08,0.01,0.01557,1e-05,2.80646]
[1777605054899,39.02,76657.67,0.01,0.0155,1e-05,2.79546]
[1777605058733,39.02,76655.9,0.01,0.01546,1e-05,2.79032]
[1777605063986,39.01,76655.25,0.01,0.01544,1e-05,2.78734]
[1777605067300,39.01,76654.5,0.01,0.01543,1e-05,2.78477]
[1777605071736,39.0,76653.62,0.01,0.01541,1e-05,2.78131]
[1777605075403,39.0,76653.56,0.01,0.0154,1e-05,2.78026]
[1777605075928,39.0,76653.56,0.01,0.0154,1e-05,2.77996]
[1777605080766,39.0,76652.5,0.01,0.01537,1e-05,2.77613]
[1777605083577,38.99,76652.54,0.01,0.01537,1e-05,2.77561]
[1777605088791,38.99,76652.94,0.01,0.01536,1e-05,2.77469]
[1777605089735,38.99,76652.64,0.01,0.01536,1e-05,2.77374]
[1777605089804,38.99,76652.64,0.01,0.01536,1e-05,2.77374]
[1777605090591,38.99,76642.04,0.01,0.01521,1e-05,2.75043]
[1777605091258,38.99,76642.04,0.01,0.01521,1e-05,2.75043]
[1777605096540,38.98,76643.15,0.01,0.01521,1e-05,2.74964]
[1777605096735,38.98,76643.15,0.01,0.01521,1e-05,2.74964]
[1777605097553,38.98,76643.15,0.01,0.01521,1e-05,2.74964]
[1777605101772,38.98,76645.79,0.01,0.01523,1e-05,2.75418]
[1777605107026,38.98,76646.37,0.01,0.01523,1e-05,2.75428]
[1777605112280,38.97,76647.57,0.01,0.01524,1e-05,2.75578]
[1777605117533,38.97,76648.57,0.01,0.01525,1e-05,2.75687]
[1777605122720,38.97,76649.23,0.01,0.01525,1e-05,2.75705]
[1777605128040,38.96,76651.79,0.01,0.01528,1e-05,2.76159]
[1777605133294,38.96,76652.97,0.01,0.01529,1e-05,2.76311]
[1777605138643,38.96,76659.35,0.01,0.01537,1e-05,2.77587]
[1777605143895,38.95,76660.58,0.01,0.01538,1e-05,2.77713]
[1777605149149,38.95,76661.28,0.01,0.01538,1e-05,2.77744]
[1777605154403,38.95,76662.01,0.01,0.01537,1e-05,2.77606]
[1777605159657,38.94,76661.64,0.01,0.01536,1e-05,2.77402]
[1777605164910,38.94,76660.63,0.01,0.01534,1e-05,2.77037]
[1777605170163,38.93,76660.1,0.01,0.01532,1e-05,2.76802]
[1777605175416,38.93,76658.22,0.01,0.01529,1e-05,2.76275]
[1777605180670,38.93,76658.48,0.01,0.01528,1e-05,2.76215]
[1777605185923,38.92,76657.34,0.01,0.01526,1e-05,2.75832]
[1777605191176,38.92,76657.0,0.01,0.01525,1e-05,2.75647]
[1777605196431,38.92,76655.26,0.01,0.01522,1e-05,2.75162]
[1777605198311,38.92,76655.68,0.01,0.01522,1e-05,2.75212]
[1777605199777,38.91,76656.28,0.01,0.01523,1e-05,2.75321]
[1777605200657,38.91,76656.28,0.01,0.01523,1e-05,2.753]
[1777605202266,38.91,76656.4,0.01,0.01522,1e-05,2.75283]
[1777605202906,38.91,76655.64,0.01,0.01521,1e-05,2.75097]
[1777605208324,38.91,76656.04,0.01,0.01521,1e-05,2.75057]
[1777605213360,38.91,76656.79,0.01,0.0152,1e-05,2.74943]
[1777605216036,38.9,76656.32,0.01,0.0152,1e-05,2.748]
[1777605217220,38.9,76655.08,0.01,0.01518,1e-05,2.74511]
[1777605217986,38.9,76655.08,0.01,0.01518,1e-05,2.74492]
[1777605223228,38.9,76656.24,0.01,0.01519,1e-05,2.74643]
[1777605228481,38.9,76658.73,0.01,0.01521,1e-05,2.75081]
[1777605233736,38.89,76657.01,0.01,0.01518,1e-05,2.74609]
[1777605238988,38.89,76657.15,0.01,0.01518,1e-05,2.74524]
[1777605242307,38.89,76656.97,0.01,0.01517,1e-05,2.74428]
[1777605243077,38.89,76656.57,0.01,0.01516,1e-05,2.74323]
[1777605248325,38.89,76656.59,0.01,0.01516,1e-05,2.74234]
[1777605253579,38.88,76656.01,0.01,0.01515,1e-05,2.74016]
[1777605256054,38.88,76655.73,0.01,0.01514,1e-05,2.73901]
[1777605259864,38.88,76654.54,0.01,0.01512,1e-05,2.73573]
[1777605262208,38.88,76655.2,0.01,0.01512,1e-05,2.7368]
[1777605267012,38.88,76655.24,0.01,0.01512,1e-05,2.73602]
[1777605269003,38.87,76655.31,0.01,0.01512,1e-05,2.73582]
[1777605270477,38.87,76654.28,0.01,0.0151,1e-05,2.73342]
[1777605270874,38.87,76653.68,0.01,0.01509,1e-05,2.73196]
[1777605277808,38.87,76654.32,0.01,0.01509,1e-05,2.73048]
[1777605278122,38.87,76654.32,0.01,0.01509,1e-05,2.73048]
[1777605280348,38.87,76654.52,0.01,0.01509,1e-05,2.73058]
[1777605283868,38.87,76657.07,0.01,0.01512,1e-05,2.73559]
[1777605289125,38.86,76659.19,0.01,0.01514,1e-05,2.73914]
[1777605294379,38.86,76659.06,0.01,0.01513,1e-05,2.73797]
[1777605299630,38.86,76658.53,0.01,0.01512,1e-05,2.73596]
[1777605304888,38.86,76657.51,0.01,0.0151,1e-05,2.73291]
[1777605310148,38.85,76656.35,0.01,0.01508,1e-05,2.72943]
[1777605315396,38.85,76655.05,0.01,0.01506,1e-05,2.72582]
[1777605315973,38.85,76655.05,0.01,0.01505,1e-05,2.72566]
[1777605316680,38.85,76655.05,0.01,0.01505,1e-05,2.72566]
[1777605321870,38.85,76656.4,0.01,0.01507,1e-05,2.72777]
[1777605322657,38.85,76656.4,0.01,0.01507,1e-05,2.72777]
[1777605323498,38.85,76664.48,0.01,0.01518,1e-05,2.74492]
[1777605328113,38.84,76677.32,0.01,0.01535,1e-05,2.77179]
[1777605333369,38.84,76684.89,0.01,0.01543,1e-05,2.78539]
[1777605338620,38.84,76683.46,0.01,0.01541,1e-05,2.78096]
[1777605346289,38.83,76676.74,0.01,0.0153,1e-05,2.7641]
[1777605351323,38.83,76679.04,0.01,0.01532,1e-05,2.76747]
[1777605356359,38.82,76676.36,0.01,0.01527,1e-05,2.76022]
[1777605361394,38.82,76675.14,0.01,0.01525,1e-05,2.75617]
[1777605366429,38.81,76679.06,0.01,0.01529,1e-05,2.76329]
[1777605371463,38.81,76686.08,0.01,0.01538,1e-05,2.77707]
[1777605376529,38.8,76688.25,0.01,0.0154,1e-05,2.78053]
[1777605381780,38.8,76688.8,0.01,0.0154,1e-05,2.78011]
[1777605387035,38.79,76690.56,0.01,0.01541,1e-05,2.78203]
[1777605392292,38.79,76688.45,0.01,0.01536,1e-05,2.77407]
[1777605397541,38.78,76689.13,0.01,0.01536,1e-05,2.774]
[1777605402795,38.78,76691.82,0.01,0.01539,1e-05,2.77834]
[1777605408053,38.77,76691.93,0.01,0.01538,1e-05,2.77668]
[1777605413307,38.77,76692.8,0.01,0.01538,1e-05,2.77702]
[1777605418206,38.77,76706.61,0.01,0.01556,1e-05,2.80582]
[1777605423219,38.76,76707.47,0.01,0.01556,1e-05,2.80588]
[1777605425880,38.76,76740.82,0.01,0.01603,1e-05,2.87912]
[1777605426228,38.76,76740.82,0.01,0.01603,1e-05,2.87912]
[1777605427015,38.76,76740.82,0.01,0.01603,1e-05,2.87912]
[1777605431916,38.75,76762.94,0.01,0.01633,1e-05,2.92611]
[1777605432646,38.75,76762.94,0.01,0.01633,1e-05,2.92611]
[1777605433065,38.75,76762.94,0.01,0.01633,1e-05,2.92611]
[1777605433485,38.75,76770.0,0.01,0.01643,1e-05,2.94166]
[1777605433932,38.74,76791.91,0.01,0.01675,1e-05,2.99155]
[1777605434966,38.74,76791.91,0.01,0.01675,1e-05,2.99155]
[1777605434989,38.74,76813.18,0.01,0.01707,2e-05,3.04049]
[1777605438972,38.73,76826.14,0.01,0.01724,2e-05,3.06793]
[1777605444019,38.68,76861.73,0.01,0.01767,2e-05,3.13367]
[1777605445680,38.68,76869.58,0.01,0.01778,2e-05,3.15169]
[1777605446026,38.67,76856.34,0.01,0.01757,2e-05,3.11885]
[1777605451062,38.66,76861.9,0.01,0.01762,2e-05,3.12586]
[1777605452755,38.66,76857.88,0.01,0.01755,2e-05,3.11531]
[1777605454082,38.66,76855.24,0.01,0.0175,2e-05,3.1081]
[1777605453825,38.65,76844.65,0.01,0.01733,2e-05,3.08196]
[1777605454156,38.65,76832.13,0.01,0.01714,2e-05,3.05224]
[1777605456098,38.65,76845.13,0.01,0.01733,2e-05,3.0815]
[1777605457569,38.65,76857.47,0.01,0.01751,2e-05,3.1093]
[1777605458160,38.65,76857.47,0.01,0.01751,2e-05,3.1093]
[1777605460276,38.64,76862.98,0.01,0.01758,2e-05,3.12076]
[1777605462093,38.64,76861.29,0.01,0.01756,2e-05,3.11669]
[1777605462115,38.64,76861.59,0.01,0.01755,2e-05,3.11566]
[1777605463066,38.64,76861.59,0.01,0.01755,2e-05,3.11566]
[1777605463753,38.63,76863.31,0.01,0.01757,2e-05,3.11892]
[1777605466190,38.63,76865.09,0.01,0.01759,2e-05,3.12143]
[1777605466970,38.63,76865.09,0.01,0.01759,2e-05,3.12143]
[1777605474807,38.61,76866.93,0.01,0.01757,2e-05,3.11887]
[1777605474818,38.61,76866.93,0.01,0.01757,2e-05,3.11887]
[1777605479073,38.6,76855.82,0.01,0.01737,2e-05,3.08884]
[1777605479861,38.6,76856.04,0.01,0.01737,2e-05,3.08855]
[1777605479961,38.59,76843.2,0.01,0.01716,2e-05,3.05639]
[1777605484783,38.59,76834.27,0.01,0.01701,2e-05,3.03308]
[1777605484805,38.59,76834.27,0.01,0.01701,2e-05,3.03308]
[1777605486537,38.58,76832.02,0.01,0.01697,2e-05,3.02637]
[1777605486606,38.58,76820.37,0.01,0.01678,2e-05,2.99771]
[1777605487348,38.58,76820.37,0.01,0.01678,2e-05,2.99771]
[1777605493360,38.57,76815.75,0.01,0.01669,1e-05,2.98327]
[1777605498396,38.56,76812.2,0.01,0.01662,1e-05,2.97202]
[1777605500253,38.56,76815.13,0.01,0.01666,1e-05,2.97825]
[1777605500330,38.56,76815.13,0.01,0.01666,1e-05,2.97825]
[1777605504641,38.55,76816.63,0.01,0.01667,1e-05,2.97933]
[1777605505561,38.55,76815.21,0.01,0.01664,1e-05,2.97485]
[1777605509536,38.54,76814.7,0.01,0.01662,1e-05,2.97193]
[1777605510380,38.54,76810.1,0.01,0.01654,1e-05,2.96013]
[1777605515516,38.53,76809.12,0.01,0.0165,1e-05,2.95333]
[1777605517857,38.53,76808.67,0.01,0.01649,1e-05,2.95175]
[1777605517951,38.53,76798.35,0.01,0.01633,1e-05,2.92693]
[1777605519085,38.53,76798.35,0.01,0.01633,1e-05,2.92693]
[1777605524581,38.52,76801.59,0.01,0.01636,1e-05,2.93097]
[1777605525577,38.52,76801.59,0.01,0.01636,1e-05,2.93097]
[1777605525596,38.52,76801.59,0.01,0.01636,1e-05,2.93097]
[1777605525868,38.52,76801.59,0.01,0.01636,1e-05,2.93097]
[1777605525907,38.52,76801.59,0.01,0.01636,1e-05,2.93097]
[1777605527027,38.52,76805.02,0.01,0.0164,1e-05,2.93838]
[1777605527031,38.52,76820.57,0.01,0.01663,1e-05,2.97388]
[1777605527813,38.52,76820.57,0.01,0.01663,1e-05,2.97388]
[1777605530005,38.51,76822.6,0.01,0.01665,1e-05,2.97748]
[1777605530731,38.51,76823.1,0.01,0.01666,1e-05,2.97808]
[1777605533442,38.51,76832.55,0.01,0.01679,2e-05,2.99837]
[1777605533540,38.51,76832.55,0.01,0.01679,2e-05,2.99837]
[1777605541700,38.49,76842.37,0.01,0.0169,2e-05,3.0159]
[1777605544459,38.49,76846.85,0.01,0.01696,2e-05,3.02515]
[1777605545280,38.49,76847.87,0.01,0.01697,2e-05,3.02689]
[1777605546737,38.48,76863.69,0.01,0.0172,2e-05,3.06299]
[1777605550971,38.48,76869.87,0.01,0.01728,2e-05,3.07546]
[1777605552362,38.47,76876.33,0.01,0.01737,2e-05,3.08936]
[1777605554792,38.46,76894.14,0.01,0.01764,2e-05,3.12979]
[1777605556905,38.46,76895.7,0.01,0.01765,2e-05,3.1327]
[1777605557562,38.46,76892.98,0.01,0.01761,2e-05,3.12526]
[1777605559015,38.46,76921.29,0.01,0.01805,2e-05,3.19347]
[1777605560163,38.46,76921.29,0.01,0.01805,2e-05,3.19347]
[1777605560300,38.45,76921.35,0.01,0.01804,2e-05,3.1918]
[1777605560847,38.45,76942.97,0.01,0.01838,2e-05,3.24423]
[1777605562580,38.45,76949.34,0.01,0.01848,2e-05,3.25904]
[1777605562587,38.45,76949.34,0.01,0.01848,2e-05,3.25904]
[1777605563832,38.44,76942.62,0.01,0.01836,2e-05,3.24122]
[1777605563946,38.44,76942.62,0.01,0.01836,2e-05,3.24122]
[1777605565270,38.44,76935.01,0.01,0.01822,2e-05,3.22028]
[1777605566124,38.44,76935.01,0.01,0.01822,2e-05,3.22028]
[1777605566175,38.44,76958.77,0.01,0.0186,2e-05,3.27845]
[1777605567248,38.41,76959.14,0.01,0.01854,2e-05,3.26825]
[1777605567401,38.41,76959.14,0.01,0.01854,2e-05,3.26825]
[1777605567702,38.41,76959.14,0.01,0.01854,2e-05,3.26825]
[1777605568201,38.41,76959.14,0.01,0.01854,2e-05,3.26825]
[1777605576810,38.33,76956.31,0.01,0.01829,2e-05,3.23035]
[1777605582223,38.32,76960.03,0.01,0.01832,2e-05,3.23477]
[1777605586156,38.22,76971.37,0.01,0.01826,2e-05,3.22614]
[1777605586454,38.19,76971.71,0.01,0.0182,2e-05,3.21718]
[1777605587009,38.19,76971.71,0.01,0.0182,2e-05,3.21718]
[1777605587149,38.19,76971.71,0.01,0.0182,2e-05,3.21718]
[1777605587315,38.17,76971.71,0.01,0.01813,2e-05,3.20751]
[1777605587697,38.17,76971.71,0.01,0.01813,2e-05,3.20751]
[1777605588040,38.17,77020.49,0.01,0.01894,2e-05,3.33052]
[1777605589506,38.17,77019.72,0.01,0.01892,2e-05,3.32855]
[1777605589723,38.17,77019.72,0.01,0.01892,2e-05,3.32855]
[1777605590058,38.17,77019.72,0.01,0.01892,2e-05,3.32855]
[1777605590075,38.17,77105.67,0.01,0.02041,2e-05,3.55383]
[1777605590536,38.17,77105.67,0.01,0.02041,2e-05,3.55383]
[1777605591048,38.17,77105.67,0.01,0.02041,2e-05,3.55383]
[1777605591264,38.17,77105.67,0.01,0.02041,2e-05,3.55383]
[1777605591250,38.17,77117.99,0.01,0.02064,2e-05,3.58705]
[1777605591582,38.17,77117.99,0.01,0.02064,2e-05,3.58705]
[1777605591628,38.17,77117.99,0.01,0.02064,2e-05,3.58705]
[1777605593083,38.11,77141.97,0.01,0.02092,2e-05,3.62992]
[1777605594088,38.06,77153.81,0.01,0.021,2e-05,3.6427]
[1777605594775,38.06,77153.81,0.01,0.021,2e-05,3.6427]
[1777605595185,38.06,77153.81,0.01,0.021,2e-05,3.6427]
[1777605595965,38.06,77157.69,0.01,0.02107,2e-05,3.65233]
[1777605596026,38.06,77157.69,0.01,0.02107,2e-05,3.65233]
[1777605596383,38.06,77165.43,0.01,0.0212,2e-05,3.6726]
[1777605596469,38.06,77165.43,0.01,0.0212,2e-05,3.6726]
[1777605596997,38.06,77165.43,0.01,0.0212,2e-05,3.6726]
[1777605597079,38.06,77165.43,0.01,0.0212,2e-05,3.6726]
[1777605597129,38.06,77165.43,0.01,0.0212,2e-05,3.6726]
[1777605597168,38.06,77165.43,0.01,0.0212,2e-05,3.6726]
[1777605598015,38.05,77164.07,0.01,0.02117,2e-05,3.66777]
[1777605598083,38.05,77164.07,0.01,0.02117,2e-05,3.66777]
[1777605598411,38.03,77173.04,0.01,0.02126,2e-05,3.68192]
[1777605598420,38.03,77173.04,0.01,0.02126,2e-05,3.68192]
[1777605600083,38.03,77173.04,0.01,0.02126,2e-05,3.68145]
[1777605600568,38.03,77174.63,0.01,0.02129,2e-05,3.68537]
[1777605602192,38.03,77222.57,0.01,0.02219,2e-05,3.81996]
[1777605603187,38.02,77250.22,0.01,0.02272,2e-05,3.89801]
[1777605605203,38.02,77289.19,0.01,0.02349,2e-05,4.0101]
[1777605606214,38.02,77299.79,0.01,0.0237,2e-05,4.04044]
[1777605609233,38.01,77327.87,0.01,0.02425,2e-05,4.12108]
[1777605614276,37.9,77301.97,0.01,0.02339,2e-05,3.99731]
[1777605615292,37.88,77275.65,0.01,0.0228,2e-05,3.91057]
[1777605616295,37.86,77252.64,0.01,0.02229,2e-05,3.83605]
[1777605618309,37.85,77235.75,0.01,0.02196,2e-05,3.78655]
[1777605620330,37.83,77223.01,0.01,0.02164,2e-05,3.73961]
[1777605621363,37.82,77203.71,0.01,0.02127,2e-05,3.68465]
[1777605623344,37.82,77184.1,0.01,0.0209,2e-05,3.62953]
[1777605624366,37.8,77196.71,0.01,0.02108,2e-05,3.65544]
[1777605627381,37.79,77186.05,0.01,0.02086,2e-05,3.62369]
[1777605632424,37.78,77179.95,0.01,0.02071,2e-05,3.60073]
[1777605637457,37.77,77184.03,0.01,0.02076,2e-05,3.60747]
[1777605639478,37.77,77195.1,0.01,0.02095,2e-05,3.63608]
[1777605641109,37.76,77222.44,0.01,0.02144,2e-05,3.71008]
[1777605644019,37.76,77209.87,0.01,0.02119,2e-05,3.67281]
[1777605645513,37.75,77190.57,0.01,0.02082,2e-05,3.61736]
[1777605646835,37.75,77190.57,0.01,0.02082,2e-05,3.61736]
[1777605646910,37.75,77190.57,0.01,0.02082,2e-05,3.61736]
[1777605648522,37.75,77190.47,0.01,0.02081,2e-05,3.61523]
[1777605649133,37.75,77190.47,0.01,0.02081,2e-05,3.61523]
[1777605651042,37.74,77194.85,0.01,0.02087,2e-05,3.6254]
[1777605651116,37.74,77194.85,0.01,0.02087,2e-05,3.6254]
[1777605653296,37.74,77187.6,0.01,0.02073,2e-05,3.60357]
[1777605653312,37.74,77203.54,0.01,0.02101,2e-05,3.6456]
[1777605653965,37.74,77203.54,0.01,0.02101,2e-05,3.6456]
[1777605654743,37.73,77205.4,0.01,0.02104,2e-05,3.64976]
[1777605655138,37.73,77205.4,0.01,0.02104,2e-05,3.64976]
[1777605656694,37.73,77193.48,0.01,0.0208,2e-05,3.61489]
[1777605657784,37.73,77193.48,0.01,0.0208,2e-05,3.61489]
[1777605658455,37.73,77193.48,0.01,0.0208,2e-05,3.61489]
[1777605660677,37.72,77189.65,0.01,0.02071,2e-05,3.60157]
[1777605660696,37.72,77189.65,0.01,0.02071,2e-05,3.60157]
[1777605660762,37.72,77189.65,0.01,0.02071,2e-05,3.60157]
[1777605661164,37.72,77189.65,0.01,0.02071,2e-05,3.60157]
[1777605663385,37.71,77202.86,0.01,0.02093,2e-05,3.63433]
[1777605666794,37.7,77226.67,0.01,0.02136,2e-05,3.69767]
[1777605669694,37.7,77236.82,0.01,0.02153,2e-05,3.72298]
[1777605671422,37.7,77236.82,0.01,0.02153,2e-05,3.72298]
[1777605671434,37.69,77224.03,0.01,0.02127,2e-05,3.68497]
[1777605671831,37.69,77224.03,0.01,0.02127,2e-05,3.68497]
[1777605671944,37.69,77245.06,0.01,0.02167,2e-05,3.74405]
[1777605672610,37.69,77245.06,0.01,0.02167,2e-05,3.74405]
[1777605672692,37.69,77245.06,0.01,0.02167,2e-05,3.74405]
[1777605673472,37.69,77278.99,0.01,0.02231,2e-05,3.83863]
[1777605674156,37.69,77312.08,0.01,0.02296,2e-05,3.93479]
[1777605676280,37.68,77312.08,0.01,0.02295,2e-05,3.93345]
[1777605676483,37.68,77322.35,0.01,0.02313,2e-05,3.96061]
[1777605676704,37.68,77322.35,0.01,0.02313,2e-05,3.96061]
[1777605676753,37.68,77322.35,0.01,0.02313,2e-05,3.96061]
[1777605676953,37.68,77322.35,0.01,0.02313,2e-05,3.96061]
[1777605677726,37.67,77317.36,0.01,0.02302,2e-05,3.94439]
[1777605678001,37.67,77317.36,0.01,0.02302,2e-05,3.94439]
[1777605678752,37.67,77319.96,0.01,0.02308,2e-05,3.95204]
[1777605678766,37.67,77319.96,0.01,0.02308,2e-05,3.95204]
[1777605679809,37.67,77307.23,0.01,0.0228,2e-05,3.91169]
[1777605683102,37.66,77307.32,0.01,0.02279,2e-05,3.90955]
[1777605683203,37.65,77331.64,0.01,0.02326,2e-05,3.97864]
[1777605683731,37.65,77331.64,0.01,0.02326,2e-05,3.97864]
[1777605684840,37.65,77332.09,0.01,0.02327,2e-05,3.97997]
[1777605685325,37.65,77332.09,0.01,0.02327,2e-05,3.97997]
[1777605685654,37.65,77329.14,0.01,0.02319,2e-05,3.96861]
[1777605687017,37.65,77329.14,0.01,0.02319,2e-05,3.96861]
[1777605687054,37.65,77329.14,0.01,0.02319,2e-05,3.96861]
[1777605687127,37.65,77329.14,0.01,0.02319,2e-05,3.96861]
[1777605687180,37.65,77329.14,0.01,0.02319,2e-05,3.96861]
[1777605688880,37.64,77307.91,0.01,0.02274,2e-05,3.90246]
[1777605690242,37.63,77266.43,0.01,0.02191,2e-05,3.78059]
[1777605690629,37.63,77266.43,0.01,0.02191,2e-05,3.78059]
[1777605691308,37.63,77266.43,0.01,0.02191,2e-05,3.78059]
[1777605693654,37.63,77269.84,0.01,0.02195,2e-05,3.78628]
[1777605694214,37.63,77269.84,0.01,0.02195,2e-05,3.78628]
[1777605700959,37.61,77264.94,0.01,0.02181,2e-05,3.76458]
[1777605705993,37.6,77254.57,0.01,0.02157,2e-05,3.7298]
[1777605708013,37.59,77265.82,0.01,0.02177,2e-05,3.75985]
[1777605709701,37.59,77270.61,0.01,0.02186,2e-05,3.77254]
[1777605710614,37.59,77270.08,0.01,0.02184,2e-05,3.77009]
[1777605714067,37.58,77253.77,0.01,0.02151,2e-05,3.72115]
[1777605716068,37.58,77233.24,0.01,0.02111,2e-05,3.66118]
[1777605717080,37.57,77222.02,0.01,0.0209,2e-05,3.62932]
[1777605720853,37.57,77214.49,0.01,0.02074,2e-05,3.60651]
[1777605721088,37.57,77214.49,0.01,0.02074,2e-05,3.60651]
[1777605723136,37.56,77242.55,0.01,0.02125,2e-05,3.6823]
[1777605728118,37.56,77251.84,0.01,0.0214,2e-05,3.70503]
[1777605729488,37.55,77249.08,0.01,0.02134,2e-05,3.69644]
[1777605731953,37.55,77256.94,0.01,0.02148,2e-05,3.71608]
[1777605732474,37.55,77256.94,0.01,0.02148,2e-05,3.71608]
[1777605732818,37.55,77257.09,0.01,0.02147,2e-05,3.71565]
[1777605733043,37.55,77257.09,0.01,0.02147,2e-05,3.71565]
[1777605735209,37.54,77270.41,0.01,0.02171,2e-05,3.75075]
[1777605738009,37.54,77272.59,0.01,0.02174,2e-05,3.75512]
[1777605738075,37.54,77272.59,0.01,0.02174,2e-05,3.75512]
[1777605738708,37.53,77274.76,0.01,0.02177,2e-05,3.76037]
[1777605739409,37.53,77274.76,0.01,0.02177,2e-05,3.76037]
[1777605739510,37.53,77289.54,0.01,0.02205,2e-05,3.80165]
[1777605740257,37.53,77289.54,0.01,0.02205,2e-05,3.80165]
[1777605740982,37.53,77287.97,0.01,0.02201,2e-05,3.79615]
[1777605742544,37.53,77287.97,0.01,0.02201,2e-05,3.79516]
[1777605742624,37.52,77289.13,0.01,0.02202,2e-05,3.79749]
[1777605744313,37.52,77289.69,0.01,0.02203,2e-05,3.79811]
[1777605744340,37.52,77289.69,0.01,0.02203,2e-05,3.79811]
[1777605744375,37.52,77275.83,0.01,0.02175,2e-05,3.75753]
[1777605746286,37.51,77264.22,0.01,0.02152,2e-05,3.72282]
[1777605748481,37.51,77272.73,0.01,0.02168,2e-05,3.74603]
[1777605748537,37.51,77272.73,0.01,0.02168,2e-05,3.74603]
[1777605748527,37.51,77283.55,0.01,0.02188,2e-05,3.7759]
[1777605751247,37.51,77290.98,0.01,0.02201,2e-05,3.79523]
[1777605752580,37.5,77286.61,0.01,0.0219,2e-05,3.77866]
[1777605752995,37.5,77286.61,0.01,0.0219,2e-05,3.77866]
[1777605753773,37.5,77282.15,0.1,0.02181,2e-05,3.76499]
[1777605753868,37.5,77282.15,0.1,0.02181,2e-05,3.76499]
[1777605753887,37.5,77282.15,0.1,0.02181,2e-05,3.76499]
[1777605754343,37.5,77291.52,0.1,0.02198,2e-05,3.7908]
[1777605755468,37.5,77291.52,0.1,0.02198,2e-05,3.7908]
[1777605755482,37.49,77309.63,0.1,0.02232,2e-05,3.84195]
[1777605756876,37.49,77309.63,0.1,0.02232,2e-05,3.84087]
[1777605757168,37.49,77309.63,0.1,0.02232,2e-05,3.84087]
[1777605758370,37.49,77317.24,0.1,0.02247,2e-05,3.86292]
[1777605758458,37.49,77317.24,0.1,0.02247,2e-05,3.86292]
[1777605758538,37.49,77350.65,0.1,0.02313,2e-05,3.96094]
[1777605760403,37.49,77361.98,0.1,0.02336,2e-05,3.99434]
[1777605762408,37.49,77374.09,0.1,0.0236,2e-05,4.03002]
[1777605765430,37.49,77395.79,0.1,0.02405,2e-05,4.09453]
[1777605767444,37.48,77384.2,0.1,0.02378,2e-05,4.05524]
[1777605768451,37.48,77355.74,0.1,0.02319,2e-05,3.96977]
[1777605771334,37.48,77357.16,0.1,0.02322,2e-05,3.97362]
[1777605771480,37.48,77357.16,0.1,0.02322,2e-05,3.97362]
[1777605771511,37.47,77372.78,0.1,0.02354,2e-05,4.02002]
[1777605775508,37.47,77361.76,0.1,0.02331,2e-05,3.98633]
[1777605777535,37.47,77373.46,0.1,0.02354,2e-05,4.02057]
[1777605782553,37.47,77399.87,0.1,0.02408,2e-05,4.09886]
[1777605784576,37.47,77413.18,0.1,0.02435,2e-05,4.13862]
[1777605786591,37.46,77400.09,0.1,0.02407,2e-05,4.09779]
[1777605787596,37.46,77384.97,0.1,0.02375,2e-05,4.05164]
[1777605788604,37.46,77372.53,0.1,0.02349,2e-05,4.01396]
[1777605788988,37.46,77372.53,0.1,0.02349,2e-05,4.01396]
[1777605789008,37.46,77372.53,0.1,0.02349,2e-05,4.01396]
[1777605789452,37.46,77372.53,0.1,0.02349,2e-05,4.01396]
[1777605789610,37.46,77363.55,0.1,0.02331,2e-05,3.9869]
[1777605790365,37.46,77363.55,0.1,0.02331,2e-05,3.9869]
[1777605790444,37.46,77358.79,0.1,0.02321,2e-05,3.97254]
[1777605792367,37.46,77358.79,0.1,0.02321,2e-05,3.97254]
[1777605792464,37.46,77342.14,0.1,0.02287,2e-05,3.92298]
[1777605796691,37.46,77328.49,0.1,0.0226,2e-05,3.88262]
[1777605799688,37.46,77338.94,0.1,0.02281,2e-05,3.9131]
[1777605800697,37.46,77350.35,0.1,0.02303,2e-05,3.94664]
[1777605802569,37.46,77368.69,0.1,0.0234,2e-05,4.00077]
[1777605804455,37.46,77333.87,0.1,0.0227,2e-05,3.89738]
[1777605805110,37.46,77333.87,0.1,0.0227,2e-05,3.89738]
[1777605805128,37.46,77326.64,0.1,0.02256,2e-05,3.87625]
[1777605809133,37.46,77325.12,0.1,0.02252,2e-05,3.87167]
[1777605809190,37.46,77305.16,0.1,0.02213,2e-05,3.81379]
[1777605811231,37.46,77297.5,0.1,0.02197,2e-05,3.78971]
[1777605816818,37.46,77290.65,0.1,0.02185,2e-05,3.77088]
[1777605817827,37.46,77271.7,0.1,0.02148,2e-05,3.71701]
[1777605819841,37.46,77286.71,0.1,0.02177,2e-05,3.76002]
[1777605825495,37.46,77288.59,0.1,0.02181,2e-05,3.76616]
[1777605826354,37.46,77290.74,0.1,0.02186,2e-05,3.77243]
[1777605826432,37.46,77308.69,0.1,0.02221,2e-05,3.82413]
[1777605827336,37.46,77308.69,0.1,0.02221,2e-05,3.82413]
[1777605827427,37.46,77324.65,0.1,0.02252,2e-05,3.87046]
[1777605828905,37.46,77338.16,0.1,0.02279,2e-05,3.90994]
[1777605830142,37.46,77338.16,0.1,0.02279,2e-05,3.90994]
[1777605830206,37.46,77335.68,0.1,0.02274,2e-05,3.90259]
[1777605832072,37.46,77335.68,0.1,0.02274,2e-05,3.90249]
[1777605832169,37.46,77327.89,0.1,0.02258,2e-05,3.87961]
[1777605837967,37.46,77328.3,0.1,0.02259,2e-05,3.88068]
[1777605843001,37.46,77342.53,0.1,0.02287,2e-05,3.92228]
[1777605843743,37.46,77342.53,0.1,0.02287,2e-05,3.92228]
[1777605844399,37.46,77342.53,0.1,0.02287,2e-05,3.92228]
[1777605844720,37.46,77345.84,0.1,0.02294,2e-05,3.93183]
[1777605845021,37.46,77343.03,0.1,0.02288,2e-05,3.92355]
[1777605848041,37.46,77357.19,0.1,0.02316,2e-05,3.96507]
[1777605853076,37.46,77355.46,0.1,0.02312,2e-05,3.95911]
[1777605855502,37.46,77349.56,0.1,0.023,2e-05,3.94149]
[1777605855602,37.46,77345.75,0.1,0.02292,2e-05,3.93001]
[1777605856049,37.46,77345.75,0.1,0.02292,2e-05,3.93001]
[1777605856133,37.46,77344.07,0.1,0.02289,2e-05,3.92506]
[1777605858512,37.46,77344.07,0.1,0.02289,2e-05,3.92494]
[1777605858614,37.46,77337.32,0.1,0.02275,2e-05,3.9049]
[1777605860349,37.46,77337.68,0.1,0.02276,2e-05,3.90595]
[1777605860450,37.46,77315.1,0.1,0.02231,2e-05,3.8399]
[1777605863374,37.46,77310.64,0.1,0.02223,2e-05,3.82745]
[1777605863402,37.46,77298.61,0.1,0.022,2e-05,3.79355]
[1777605863959,37.46,77298.61,0.1,0.022,2e-05,3.79355]
[1777605864185,37.46,77298.61,0.1,0.022,2e-05,3.79355]
[1777605865458,37.46,77298.61,0.1,0.022,2e-05,3.79355]
[1777605865538,37.46,77299.33,0.1,0.02201,2e-05,3.79587]
[1777605869218,37.46,77317.7,0.1,0.02237,2e-05,3.84919]
[1777605872240,37.46,77330.97,0.1,0.02262,2e-05,3.88566]
[1777605874410,37.46,77329.19,0.1,0.02259,2e-05,3.88042]
[1777605874510,37.46,77325.01,0.1,0.02251,2e-05,3.86818]
[1777605879289,37.46,77310.0,0.1,0.02221,2e-05,3.82464]
[1777605881746,37.46,77307.28,0.1,0.02216,2e-05,3.81692]
[1777605882310,37.46,77309.93,0.1,0.02221,2e-05,3.82464]
[1777605886769,37.46,77310.74,0.1,0.02223,2e-05,3.82718]
[1777605887344,37.46,77308.53,0.1,0.02219,2e-05,3.82085]
[1777605888032,37.46,77308.53,0.1,0.02219,2e-05,3.82085]
[1777605888358,37.46,77303.84,0.1,0.0221,2e-05,3.80749]
[1777605893396,37.46,77301.95,0.1,0.02206,2e-05,3.80253]
[1777605898432,37.46,77282.44,0.1,0.02169,2e-05,3.74735]
[1777605903462,37.47,77267.14,0.1,0.0214,2e-05,3.70499]
[1777605905477,37.47,77246.92,0.1,0.02103,2e-05,3.64884]
[1777605906226,37.47,77246.92,0.1,0.02103,2e-05,3.64884]
[1777605906250,37.47,77246.92,0.1,0.02103,2e-05,3.64884]
[1777605906538,37.47,77246.92,0.1,0.02103,2e-05,3.64884]
[1777605906632,37.47,77258.85,0.1,0.02125,2e-05,3.68253]
[1777605912579,37.47,77266.12,0.1,0.0214,2e-05,3.70415]
[1777605912602,37.47,77278.9,0.1,0.02164,2e-05,3.74049]
[1777605915548,37.47,77290.89,0.1,0.02188,2e-05,3.7751]
[1777605916405,37.47,77290.89,0.1,0.02188,2e-05,3.7751]
[1777605916554,37.47,77295.43,0.1,0.02197,2e-05,3.78819]
[1777605921589,37.47,77294.36,0.1,0.02194,2e-05,3.78415]
[1777605925617,37.47,77276.34,0.1,0.02159,2e-05,3.73314]
[1777605930652,37.47,77274.34,0.1,0.02156,2e-05,3.72828]
[1777605935688,37.48,77267.81,0.1,0.02143,2e-05,3.70856]
[1777605940726,37.48,77259.72,0.1,0.02129,2e-05,3.6868]
[1777605941985,37.48,77252.5,0.1,0.02115,2e-05,3.66679]
[1777605942740,37.48,77224.14,0.1,0.02063,2e-05,3.58833]
[1777605942830,37.48,77224.14,0.1,0.02063,2e-05,3.58833]
[1777605943746,37.48,77184.8,0.1,0.01991,2e-05,3.48035]
[1777605943944,37.48,77184.8,0.1,0.01991,2e-05,3.48035]
[1777605944238,37.48,77184.8,0.1,0.01991,2e-05,3.48035]
[1777605950797,37.49,77197.95,0.1,0.02017,2e-05,3.51968]
[1777605956481,37.49,77192.38,0.1,0.02009,2e-05,3.50711]
[1777605961873,37.5,77186.05,0.1,0.01999,2e-05,3.49313]
[1777605966920,37.51,77189.14,0.1,0.02007,2e-05,3.50422]
[1777605971956,37.51,77194.87,0.1,0.02019,2e-05,3.52236]
[1777605976989,37.52,77194.76,0.1,0.0202,2e-05,3.52462]
[1777605982026,37.53,77196.65,0.1,0.02025,2e-05,3.5321]
[1777605987062,37.53,77197.91,0.1,0.02029,2e-05,3.5379]
[1777605993105,37.54,77201.84,0.1,0.02037,2e-05,3.54926]
[1777605998141,37.54,77199.42,0.1,0.02034,2e-05,3.54485]
[1777606003176,37.55,77203.29,0.1,0.02043,2e-05,3.55758]
[1777606008211,37.55,77208.75,0.1,0.02054,2e-05,3.57457]
[1777606009248,37.56,77220.81,0.1,0.02076,2e-05,3.6081]
[1777606014253,37.56,77227.93,0.1,0.02091,2e-05,3.62935]
[1777606019288,37.58,77235.85,0.1,0.0211,2e-05,3.65782]
[1777606024323,37.58,77230.37,0.1,0.02101,2e-05,3.64399]
[1777606029358,37.58,77233.03,0.1,0.02107,2e-05,3.65284]
[1777606034393,37.59,77233.96,0.1,0.02109,2e-05,3.6568]
[1777606039428,37.59,77231.47,0.1,0.02106,2e-05,3.65123]
[1777606044463,37.59,77218.91,0.1,0.02083,2e-05,3.61785]
[1777606049498,37.6,77221.45,0.1,0.02089,2e-05,3.62655]
[1777606054536,37.6,77229.3,0.1,0.02104,2e-05,3.64781]
[1777606057556,37.6,77250.91,0.1,0.02145,2e-05,3.70927]
[1777606062590,37.61,77255.06,0.1,0.02153,2e-05,3.7219]
[1777606066617,37.61,77244.08,0.1,0.02133,2e-05,3.69198]
[1777606071655,37.61,77245.89,0.1,0.02138,2e-05,3.69845]
[1777606076687,37.61,77249.17,0.1,0.02145,2e-05,3.70907]
[1777606081739,37.62,77245.97,0.1,0.0214,2e-05,3.70162]
[1777606083740,37.62,77263.53,0.1,0.02173,2e-05,3.75178]
[1777606088774,37.62,77271.5,0.1,0.02189,2e-05,3.77544]
[1777606093812,37.62,77275.79,0.1,0.02198,2e-05,3.78856]
[1777606094456,37.62,77275.79,0.1,0.02198,2e-05,3.78856]
[1777606094822,37.62,77276.0,0.1,0.02199,2e-05,3.78933]
[1777606095824,37.62,77289.28,0.1,0.02225,2e-05,3.82759]
[1777606100859,37.63,77284.33,0.1,0.02215,2e-05,3.81385]
[1777606104508,37.63,77286.77,0.1,0.0222,2e-05,3.82111]
[1777606104895,37.63,77286.5,0.1,0.0222,2e-05,3.82041]
[1777606106902,37.63,77299.09,0.1,0.02245,2e-05,3.85685]
[1777606110930,37.63,77288.23,0.1,0.02223,2e-05,3.82557]
[1777606111937,37.63,77278.87,0.1,0.02204,2e-05,3.79662]
[1777606114958,37.63,77265.11,0.1,0.02178,2e-05,3.75768]
[1777606120705,37.63,77266.38,0.1,0.02181,2e-05,3.76223]
[1777606126036,37.63,77266.55,0.1,0.02182,2e-05,3.76345]
[1777606130775,37.63,77254.94,0.1,0.0216,2e-05,3.73143]
[1777606136108,37.64,77255.68,0.1,0.02162,2e-05,3.73464]
[1777606141145,37.64,77260.09,0.1,0.02171,2e-05,3.74824]
[1777606145174,37.64,77277.0,0.1,0.02204,2e-05,3.79714]
[1777606149303,37.64,77265.39,0.1,0.02183,2e-05,3.76468]
[1777606153304,37.64,77252.7,0.1,0.02159,2e-05,3.72951]
[1777606158342,37.65,77244.37,0.1,0.02144,2e-05,3.70735]
[1777606163375,37.65,77244.89,0.1,0.02146,2e-05,3.71009]
[1777606164384,37.65,77218.39,0.1,0.02096,2e-05,3.63614]
[1777606165388,37.65,77207.06,0.1,0.02076,2e-05,3.60566]
[1777606167028,37.65,77186.83,0.1,0.02039,2e-05,3.5508]
[1777606172439,37.66,77181.31,0.1,0.0203,2e-05,3.53697]
[1777606177474,37.67,77183.33,0.1,0.02036,2e-05,3.54513]
[1777606182510,37.68,77181.29,0.1,0.02034,2e-05,3.54225]
[1777606187544,37.68,77168.23,0.1,0.02012,2e-05,3.50965]
[1777606192579,37.69,77155.0,0.1,0.01991,2e-05,3.47712]
[1777606197613,37.7,77154.93,0.1,0.01993,2e-05,3.48001]
[1777606201936,37.7,77175.17,0.1,0.0203,2e-05,3.53689]
[1777606203657,37.71,77186.03,0.1,0.02051,2e-05,3.56738]
[1777606204664,37.71,77198.6,0.1,0.02074,2e-05,3.60218]
[1777606209706,37.71,77204.92,0.1,0.02087,2e-05,3.62142]
[1777606212721,37.71,77216.37,0.1,0.02109,2e-05,3.65408]
[1777606217756,37.72,77218.39,0.1,0.02113,2e-05,3.661]
[1777606222791,37.72,77227.43,0.1,0.02131,2e-05,3.6874]
[1777606227825,37.72,77214.72,0.1,0.02108,2e-05,3.65319]
[1777606229884,37.72,77212.01,0.1,0.02103,2e-05,3.64596]
[1777606229964,37.72,77183.99,0.1,0.02052,2e-05,3.56923]
[1777606230882,37.72,77183.99,0.1,0.02052,2e-05,3.56923]
[1777606230980,37.72,77165.83,0.1,0.02019,2e-05,3.51998]
[1777606236524,37.73,77168.91,0.1,0.02025,2e-05,3.52808]
[1777606240918,37.73,77182.48,0.1,0.02051,2e-05,3.56722]
[1777606245954,37.74,77193.44,0.1,0.02072,2e-05,3.59922]
[1777606250994,37.74,77195.25,0.1,0.02077,2e-05,3.60594]
[1777606256024,37.75,77194.56,0.1,0.02077,2e-05,3.6057]
[1777606261058,37.75,77199.61,0.1,0.02087,2e-05,3.62107]
[1777606266094,37.76,77201.17,0.1,0.02091,2e-05,3.6268]
[1777606271131,37.76,77192.93,0.1,0.02077,2e-05,3.60553]
[1777606276167,37.76,77188.83,0.1,0.0207,2e-05,3.59591]
[1777606281777,37.77,77182.87,0.1,0.0206,2e-05,3.58089]
[1777606284225,37.77,77171.68,0.1,0.02041,2e-05,3.5518]
[1777606289258,37.77,77170.05,0.1,0.02039,2e-05,3.54936]
[1777606294293,37.78,77179.63,0.1,0.02057,2e-05,3.57528]
[1777606299332,37.78,77178.14,0.1,0.02055,2e-05,3.57307]
[1777606300338,37.79,77162.17,0.1,0.02027,2e-05,3.53013]
[1777606302352,37.79,77151.49,0.1,0.02008,2e-05,3.50234]
[1777606308039,37.8,77151.09,0.1,0.0201,2e-05,3.50431]
[1777606311415,37.8,77161.88,0.1,0.0203,2e-05,3.53492]
[1777606316450,37.8,77161.39,0.1,0.02031,2e-05,3.5359]
[1777606321486,37.81,77168.99,0.1,0.02046,2e-05,3.55879]
[1777606324189,37.81,77189.04,0.1,0.02083,2e-05,3.61474]
[1777606329551,37.82,77176.13,0.1,0.02061,2e-05,3.58107]
[1777606334596,37.82,77176.76,0.1,0.02063,2e-05,3.5846]
[1777606339622,37.83,77184.57,0.1,0.02079,2e-05,3.60776]
[1777606342645,37.83,77198.94,0.1,0.02106,2e-05,3.64866]
[1777606344658,37.83,77212.76,0.1,0.02132,2e-05,3.68749]
[1777606349693,37.83,77216.69,0.1,0.0214,2e-05,3.69948]
[1777606352714,37.84,77198.76,0.1,0.02106,2e-05,3.64824]
[1777606357749,37.84,77195.31,0.1,0.02101,2e-05,3.64012]
[1777606362785,37.84,77202.86,0.1,0.02116,2e-05,3.66227]
[1777606365077,37.84,77171.15,0.1,0.02058,2e-05,3.57562]
[1777606366878,37.84,77160.29,0.1,0.02038,2e-05,3.54694]
[1777606372857,37.85,77160.83,0.1,0.02041,2e-05,3.55091]
[1777606377890,37.86,77158.87,0.1,0.02039,2e-05,3.5477]
[1777606382925,37.86,77156.6,0.1,0.02036,2e-05,3.54375]
[1777606387961,37.87,77157.96,0.1,0.0204,2e-05,3.54956]
[1777606392995,37.87,77156.4,0.1,0.02039,2e-05,3.54751]
[1777606398030,37.88,77153.7,0.1,0.02036,2e-05,3.54243]
[1777606403064,37.88,77153.8,0.1,0.02037,2e-05,3.54485]
[1777606408100,37.89,77149.31,0.1,0.02031,2e-05,3.53492]
[1777606413136,37.89,77158.61,0.1,0.02048,2e-05,3.56014]
[1777606418170,37.9,77166.19,0.1,0.02063,2e-05,3.58268]
[1777606420185,37.9,77178.13,0.1,0.02085,2e-05,3.61601]
[1777606425219,37.91,77179.5,0.1,0.02089,2e-05,3.62132]
[1777606430254,37.91,77180.59,0.1,0.02092,2e-05,3.62583]
[1777606435289,37.91,77185.65,0.1,0.02102,2e-05,3.64122]
[1777606440674,37.92,77190.04,0.1,0.02111,2e-05,3.65439]
[1777606447291,37.92,77190.27,0.1,0.02112,2e-05,3.65659]
[1777606456438,37.92,77200.6,0.1,0.02133,2e-05,3.68767]
[1777606461472,37.93,77199.27,0.1,0.02132,2e-05,3.685]
[1777606465501,37.93,77210.86,0.1,0.02154,2e-05,3.7181]
[1777606470537,37.93,77211.49,0.1,0.02155,2e-05,3.7206]
[1777606472551,37.93,77198.93,0.1,0.02131,2e-05,3.6838]
[1777606474564,37.93,77186.32,0.1,0.02108,2e-05,3.64931]
[1777606479601,37.94,77183.95,0.1,0.02104,2e-05,3.64408]
[1777606484639,37.94,77190.76,0.1,0.02118,2e-05,3.6641]
[1777606489672,37.94,77190.5,0.1,0.02118,2e-05,3.66453]
[1777606494707,37.94,77186.93,0.1,0.02112,2e-05,3.65576]
[1777606499743,37.95,77186.34,0.1,0.02112,2e-05,3.65521]
[1777606504784,37.95,77195.03,0.1,0.02129,2e-05,3.68039]
[1777606509820,37.95,77195.26,0.1,0.0213,2e-05,3.68182]
[1777606514854,37.95,77194.29,0.1,0.02128,2e-05,3.67986]
[1777606519890,37.96,77189.67,0.1,0.0212,2e-05,3.66782]
[1777606524924,37.96,77194.6,0.1,0.0213,2e-05,3.68228]
[1777606529961,37.96,77199.09,0.1,0.02139,2e-05,3.69543]
[1777606534996,37.96,77203.45,0.1,0.02146,2e-05,3.70605]
[1777606540034,37.96,77197.69,0.1,0.02136,2e-05,3.69055]
[1777606545066,37.96,77197.02,0.1,0.02135,2e-05,3.68926]
[1777606550100,37.97,77188.55,0.1,0.0212,2e-05,3.66645]
[1777606555136,37.97,77197.5,0.1,0.02137,2e-05,3.69191]
[1777606560171,37.97,77209.72,0.1,0.0216,2e-05,3.72653]
[1777606565206,37.97,77215.78,0.1,0.02172,2e-05,3.74374]
[1777606570241,37.97,77208.44,0.1,0.02158,2e-05,3.72342]
[1777606575276,37.97,77206.98,0.1,0.02156,2e-05,3.71962]
[1777606580311,37.97,77203.31,0.1,0.02149,2e-05,3.70973]
[1777606585346,37.97,77203.46,0.1,0.02149,2e-05,3.71044]
[1777606590381,37.97,77197.47,0.1,0.02138,2e-05,3.69405]
[1777606593402,37.97,77189.6,0.1,0.02123,2e-05,3.67039]
[1777606598438,37.97,77200.91,0.1,0.02144,2e-05,3.70222]
[1777606603472,37.97,77213.51,0.1,0.02168,2e-05,3.7377]
[1777606608509,37.97,77217.85,0.1,0.02176,2e-05,3.74999]
[1777606611111,37.97,77211.17,0.1,0.02164,2e-05,3.7313]
[1777606611147,37.98,77212.64,0.1,0.02167,2e-05,3.73549]
[1777606616429,37.97,77216.54,0.1,0.02171,2e-05,3.74271]
[1777606619751,37.95,77219.1,0.1,0.02173,2e-05,3.74495]
[1777606620231,37.95,77218.45,0.1,0.0217,2e-05,3.74066]
[1777606624622,37.95,77230.29,0.1,0.02193,2e-05,3.77432]
[1777606630301,37.95,77233.77,0.1,0.02199,2e-05,3.78441]
[1777606634692,37.95,77247.63,0.1,0.02226,2e-05,3.82398]
[1777606640371,37.95,77245.92,0.1,0.02223,2e-05,3.81899]
[1777606645769,37.95,77236.86,0.1,0.02205,2e-05,3.7933]
[1777606650441,37.95,77217.62,0.1,0.02169,2e-05,3.73951]
[1777606655839,37.95,77207.34,0.1,0.02149,2e-05,3.70952]
[1777606660875,37.96,77210.44,0.1,0.02156,2e-05,3.71908]
[1777606665910,37.96,77208.1,0.1,0.02152,2e-05,3.71328]
[1777606670945,37.96,77202.5,0.1,0.02142,2e-05,3.69851]
[1777606675983,37.96,77200.37,0.1,0.02138,2e-05,3.69328]
[1777606680758,37.96,77201.25,0.1,0.0214,2e-05,3.69628]
[1777606681028,37.96,77201.25,0.1,0.0214,2e-05,3.69642]
[1777606681728,37.96,77201.25,0.1,0.0214,2e-05,3.69642]
[1777606682033,37.96,77201.04,0.1,0.02139,2e-05,3.69467]
[1777606687070,37.96,77202.44,0.1,0.02142,2e-05,3.69915]
[1777606692103,37.96,77196.53,0.1,0.02132,2e-05,3.68335]
[1777606697139,37.96,77191.8,0.1,0.02123,2e-05,3.671]
[1777606702174,37.97,77189.5,0.1,0.0212,2e-05,3.6655]
[1777606707210,37.97,77181.02,0.1,0.02105,2e-05,3.64306]
[1777606712244,37.97,77189.06,0.1,0.02119,2e-05,3.66425]
[1777606717281,37.97,77191.13,0.1,0.02124,2e-05,3.67096]
[1777606722316,37.98,77194.93,0.1,0.02131,2e-05,3.68242]
[1777606727350,37.98,77194.46,0.1,0.02131,2e-05,3.68196]
[1777606732385,37.98,77195.26,0.1,0.02133,2e-05,3.68503]
[1777606736456,37.98,77174.73,0.1,0.02096,2e-05,3.62916]
[1777606737456,37.98,77161.13,0.1,0.02071,2e-05,3.59223]
[1777606742488,37.99,77159.92,0.1,0.0207,2e-05,3.59056]
[1777606747524,37.99,77162.83,0.1,0.02076,2e-05,3.60002]
[1777606752559,38.0,77158.74,0.1,0.0207,2e-05,3.59044]
[1777606757595,38.0,77154.69,0.1,0.02063,2e-05,3.58107]
[1777606762631,38.0,77150.4,0.1,0.02057,2e-05,3.57109]
[1777606767666,38.01,77143.9,0.1,0.02046,2e-05,3.55527]
[1777606772699,38.01,77140.5,0.1,0.0204,2e-05,3.54592]
[1777606777735,38.01,77127.44,0.1,0.02017,2e-05,3.5116]
[1777606782771,38.02,77116.04,0.1,0.01999,2e-05,3.48351]
[1777606787761,38.03,77110.55,0.1,0.0199,2e-05,3.47094]
[1777606787842,38.03,77101.27,0.1,0.01974,2e-05,3.4469]
[1777606788752,38.03,77101.27,0.1,0.01974,2e-05,3.4469]
[1777606789026,38.03,77101.27,0.1,0.01974,2e-05,3.4469]
[1777606790766,38.03,77093.99,0.1,0.01962,2e-05,3.42756]
[1777606791440,38.02,77092.88,0.1,0.01959,2e-05,3.4233]
[1777606792768,38.02,77092.88,0.1,0.01959,2e-05,3.4233]
[1777606792857,38.02,77089.43,0.1,0.01952,2e-05,3.41359]
[1777606796024,38.02,77090.15,0.1,0.01953,2e-05,3.41418]
[1777606796233,38.02,77090.15,0.1,0.01953,2e-05,3.41418]
[1777606796917,38.01,77094.93,0.1,0.0196,2e-05,3.42542]
[1777606796959,38.01,77101.92,0.1,0.01972,2e-05,3.44381]
[1777606801515,38.01,77084.82,0.1,0.01942,2e-05,3.39876]
[1777606803599,38.01,77084.82,0.1,0.01942,2e-05,3.3975]
[1777606803654,38.01,77083.55,0.1,0.0194,2e-05,3.39488]
[1777606804143,38.01,77083.55,0.1,0.0194,2e-05,3.39488]
[1777606804388,38.01,77083.55,0.1,0.0194,2e-05,3.39488]
[1777606805092,38.01,77076.34,0.1,0.01927,2e-05,3.37611]
[1777606805151,38.01,77072.24,0.1,0.01921,2e-05,3.36614]
[1777606808962,38.02,77061.48,0.1,0.01903,2e-05,3.33924]
[1777606810397,38.02,77061.48,0.1,0.01903,2e-05,3.33924]
[1777606810428,38.02,77050.08,0.1,0.01884,2e-05,3.31002]
[1777606811828,38.02,77048.6,0.1,0.01882,2e-05,3.30641]
[1777606812515,38.02,77048.6,0.1,0.01882,2e-05,3.30641]
[1777606813963,38.02,77048.72,0.1,0.01882,2e-05,3.30683]
[1777606814025,38.02,77042.91,0.1,0.01872,2e-05,3.2921]
[1777606815376,38.02,77042.91,0.1,0.01872,2e-05,3.2921]
[1777606815462,38.02,77041.8,0.1,0.0187,2e-05,3.28941]
[1777606816149,38.02,77041.8,0.1,0.0187,2e-05,3.28941]
[1777606816563,38.02,77042.26,0.1,0.01871,2e-05,3.29085]
[1777606816957,38.02,77042.26,0.1,0.01871,2e-05,3.29085]
[1777606817059,38.02,77042.6,0.1,0.01872,2e-05,3.29171]
[1777606821657,38.02,77057.37,0.1,0.01897,2e-05,3.33015]
[1777606823422,38.02,77057.37,0.1,0.01897,2e-05,3.33015]
[1777606823492,38.02,77051.37,0.1,0.01887,2e-05,3.31491]
[1777606825120,38.02,77051.37,0.1,0.01887,2e-05,3.31491]
[1777606825135,38.02,77052.67,0.1,0.01889,2e-05,3.31833]
[1777606831228,38.02,77058.94,0.1,0.019,2e-05,3.33483]
[1777606831728,38.03,77067.57,0.1,0.01915,2e-05,3.35663]
[1777606834916,38.03,77066.7,0.1,0.01914,2e-05,3.35584]
[1777606835141,38.03,77067.52,0.1,0.01916,2e-05,3.35869]
[1777606837195,38.04,77068.6,0.1,0.01919,2e-05,3.36293]
[1777606837227,38.04,77068.19,0.1,0.01918,2e-05,3.36187]
[1777606843199,38.05,77075.61,0.1,0.01934,2e-05,3.38534]
[1777606848234,38.06,77075.3,0.1,0.01936,2e-05,3.38791]
[1777606853271,38.06,77076.1,0.1,0.01939,2e-05,3.39332]
[1777606858304,38.07,77076.06,0.1,0.01941,2e-05,3.3965]
[1777606863338,38.08,77077.97,0.1,0.01947,2e-05,3.40476]
[1777606868373,38.09,77082.97,0.1,0.01958,2e-05,3.42095]
[1777606873411,38.1,77082.23,0.1,0.01959,2e-05,3.42214]
[1777606878452,38.1,77090.52,0.1,0.01975,2e-05,3.44702]
[1777606880459,38.11,77101.64,0.1,0.01995,2e-05,3.47752]
[1777606885500,38.12,77105.96,0.1,0.02005,2e-05,3.49212]
[1777606890531,38.12,77102.47,0.1,0.02,2e-05,3.48493]
[1777606895565,38.13,77107.79,0.1,0.02011,2e-05,3.50018]
[1777606898608,38.13,77123.08,0.1,0.02039,2e-05,3.54205]
[1777606903639,38.14,77124.36,0.1,0.02043,2e-05,3.54808]
[1777606908673,38.14,77121.97,0.1,0.0204,2e-05,3.54371]
[1777606913708,38.15,77121.65,0.1,0.02041,2e-05,3.54484]
[1777606918744,38.15,77117.88,0.1,0.02035,2e-05,3.53669]
[1777606923779,38.16,77120.83,0.1,0.02042,2e-05,3.54651]
[1777606927821,38.16,77107.24,0.1,0.02019,2e-05,3.51171]
[1777606932854,38.17,77105.29,0.1,0.02017,2e-05,3.50873]
[1777606937888,38.17,77103.25,0.1,0.02015,2e-05,3.50556]
[1777606942924,38.18,77100.58,0.1,0.02011,2e-05,3.50079]
[1777606947969,38.18,77102.4,0.1,0.02016,2e-05,3.50754]
[1777606954000,38.19,77105.44,0.1,0.02022,2e-05,3.51692]
[1777606957024,38.2,77117.07,0.1,0.02044,2e-05,3.5494]
[1777606962650,38.2,77120.23,0.1,0.02051,2e-05,3.56033]
[1777606968102,38.21,77119.44,0.1,0.02051,2e-05,3.56015]
[1777606973136,38.21,77114.68,0.1,0.02044,2e-05,3.54928]
[1777606978174,38.22,77114.73,0.1,0.02046,2e-05,3.55136]
[1777606983210,38.22,77122.33,0.1,0.0206,2e-05,3.57373]
[1777606988245,38.23,77120.15,0.1,0.02058,2e-05,3.56957]
[1777606993281,38.23,77118.03,0.1,0.02055,2e-05,3.56558]
[1777606998314,38.23,77118.85,0.1,0.02058,2e-05,3.56947]
[1777607003349,38.24,77118.55,0.1,0.02058,2e-05,3.5703]
[1777607008386,38.24,77116.55,0.1,0.02056,2e-05,3.56654]
[1777607013421,38.25,77117.25,0.1,0.02057,2e-05,3.56798]
[1777607018456,38.25,77122.16,0.1,0.02067,2e-05,3.58278]
[1777607023490,38.25,77119.82,0.1,0.02064,2e-05,3.57791]
[1777607028524,38.26,77128.19,0.1,0.0208,2e-05,3.6019]
[1777607033559,38.26,77133.64,0.1,0.02091,2e-05,3.61798]
[1777607038594,38.26,77130.3,0.1,0.02085,2e-05,3.61002]
[1777607043629,38.27,77128.69,0.1,0.02083,2e-05,3.60691]
[1777607048672,38.27,77126.87,0.1,0.02081,2e-05,3.60324]
[1777607053701,38.27,77118.4,0.1,0.02066,2e-05,3.58191]
[1777607058735,38.28,77114.24,0.1,0.0206,2e-05,3.57229]
[1777607063771,38.28,77113.34,0.1,0.02059,2e-05,3.57144]
[1777607068806,38.29,77112.62,0.1,0.02059,2e-05,3.57113]
[1777607073841,38.29,77117.9,0.1,0.02069,2e-05,3.58482]
[1777607078876,38.29,77117.15,0.1,0.02068,2e-05,3.58423]
[1777607083914,38.3,77116.55,0.1,0.02068,2e-05,3.58399]
[1777607088955,38.3,77115.81,0.1,0.02068,2e-05,3.58331]
[1777607093983,38.3,77113.55,0.1,0.02065,2e-05,3.57854]
[1777607099019,38.31,77116.67,0.1,0.02071,2e-05,3.58822]
[1777607104055,38.31,77119.22,0.1,0.02077,2e-05,3.59631]
[1777607107076,38.31,77130.0,0.1,0.02097,2e-05,3.6262]
[1777607112111,38.31,77137.23,0.1,0.0211,2e-05,3.64681]
[1777607115132,38.32,77125.27,0.1,0.02089,2e-05,3.61474]
[1777607120168,38.32,77119.41,0.1,0.02079,2e-05,3.60005]
[1777607126209,38.32,77122.37,0.1,0.02085,2e-05,3.60943]
[1777607131244,38.32,77119.7,0.1,0.0208,2e-05,3.6012]
[1777607136490,38.33,77118.01,0.1,0.02078,2e-05,3.59747]
[1777607142331,38.33,77106.0,0.1,0.02057,2e-05,3.5667]
[1777607147366,38.33,77106.9,0.1,0.0206,2e-05,3.57046]
[1777607152402,38.34,77107.58,0.1,0.02062,2e-05,3.57363]
[1777607157438,38.34,77107.16,0.1,0.02062,2e-05,3.57387]
[1777607162471,38.34,77108.9,0.1,0.02066,2e-05,3.58]
[1777607167506,38.35,77107.63,0.1,0.02065,2e-05,3.57799]
[1777607172541,38.35,77115.6,0.1,0.0208,2e-05,3.60084]
[1777607177576,38.35,77112.16,0.1,0.02075,2e-05,3.59283]
[1777607180487,38.36,77113.13,0.1,0.02077,2e-05,3.596]
[1777607180597,38.36,77112.85,0.1,0.02076,2e-05,3.59551]
[1777607185632,38.36,77116.52,0.1,0.02084,2e-05,3.6068]
[1777607190666,38.36,77119.63,0.1,0.02091,2e-05,3.61646]
[1777607193862,38.36,77119.97,0.1,0.0209,2e-05,3.61581]
[1777607193873,38.37,77120.01,0.1,0.02091,2e-05,3.61641]
[1777607198724,38.37,77139.06,0.1,0.02126,2e-05,3.66935]
[1777607203761,38.37,77133.17,0.1,0.02116,2e-05,3.65404]
[1777607208795,38.37,77136.21,0.1,0.02122,2e-05,3.66323]
[1777607213832,38.37,77134.26,0.1,0.02119,2e-05,3.6588]
[1777607216405,38.38,77132.84,0.1,0.02117,2e-05,3.65521]
[1777607216855,38.38,77132.09,0.1,0.02115,2e-05,3.65316]
[1777607217640,38.38,77132.09,0.1,0.02115,2e-05,3.65316]
[1777607217866,38.37,77130.16,0.1,0.02111,2e-05,3.64692]
[1777607222898,38.36,77123.3,0.1,0.02095,2e-05,3.62272]
[1777607224759,38.36,77124.87,0.1,0.02097,2e-05,3.62589]
[1777607224878,38.36,77124.87,0.1,0.02097,2e-05,3.62589]
[1777607224918,38.35,77125.35,0.1,0.02097,2e-05,3.6261]
[1777607226770,38.35,77125.35,0.1,0.02097,2e-05,3.62629]
[1777607226772,38.35,77125.35,0.1,0.02097,2e-05,3.62629]
[1777607231959,38.36,77124.02,0.1,0.02096,2e-05,3.62381]
[1777607236995,38.36,77119.15,0.1,0.02088,2e-05,3.61163]
[1777607242030,38.36,77121.62,0.1,0.02093,2e-05,3.61934]
[1777607247065,38.36,77120.82,0.1,0.02092,2e-05,3.61818]
[1777607252100,38.37,77120.95,0.1,0.02092,2e-05,3.61746]
[1777607257137,38.37,77122.03,0.1,0.02094,2e-05,3.62139]
[1777607262170,38.37,77123.09,0.1,0.02097,2e-05,3.62521]
[1777607267206,38.37,77122.85,0.1,0.02097,2e-05,3.62547]
[1777607272240,38.38,77119.66,0.1,0.02092,2e-05,3.61772]
[1777607277275,38.38,77120.28,0.1,0.02094,2e-05,3.62035]
[1777607282310,38.38,77119.82,0.1,0.02093,2e-05,3.62003]
[1777607285948,38.38,77120.06,0.1,0.02094,2e-05,3.62106]
[1777607291014,38.38,77120.12,0.1,0.02095,2e-05,3.62199]
[1777607296408,38.39,77121.55,0.1,0.02098,2e-05,3.62736]
[1777607301444,38.39,77119.48,0.1,0.02095,2e-05,3.62263]
[1777607306478,38.39,77132.43,0.1,0.0212,2e-05,3.65879]
[1777607311515,38.39,77137.51,0.1,0.02128,2e-05,3.67122]
[1777607316548,38.39,77140.12,0.1,0.02133,2e-05,3.67893]
[1777607321583,38.4,77136.15,0.1,0.02126,2e-05,3.66856]
[1777607326619,38.4,77135.7,0.1,0.02126,2e-05,3.66799]
[1777607331652,38.4,77138.89,0.1,0.02132,2e-05,3.6774]
[1777607336688,38.4,77140.91,0.1,0.02137,2e-05,3.68359]
[1777607341724,38.4,77142.58,0.1,0.0214,2e-05,3.68881]
[1777607346758,38.4,77145.77,0.1,0.02146,2e-05,3.6982]
[1777607351807,38.41,77140.19,0.1,0.02137,2e-05,3.68344]
[1777607353817,38.41,77126.7,0.1,0.02112,2e-05,3.64679]
[1777607358851,38.41,77120.11,0.1,0.021,2e-05,3.62983]
[1777607363885,38.41,77118.53,0.1,0.02098,2e-05,3.62661]
[1777607368923,38.41,77118.55,0.1,0.02099,2e-05,3.62772]
[1777607373956,38.42,77113.24,0.1,0.02089,2e-05,3.61234]
[1777607378991,38.42,77111.17,0.1,0.02086,2e-05,3.60794]
[1777607384026,38.42,77112.33,0.1,0.02089,2e-05,3.61228]
[1777607389061,38.43,77107.61,0.1,0.02081,2e-05,3.60099]
[1777607394096,38.43,77107.72,0.1,0.02082,2e-05,3.60257]
[1777607399131,38.43,77109.26,0.1,0.02086,2e-05,3.608]
[1777607402155,38.43,77119.48,0.1,0.02105,2e-05,3.63636]
[1777607407191,38.44,77125.61,0.1,0.02117,2e-05,3.65399]
[1777607409045,38.44,77129.7,0.1,0.02125,2e-05,3.66534]
[1777607413293,38.44,77136.63,0.1,0.02138,2e-05,3.68487]
[1777607420278,38.44,77131.57,0.1,0.02129,2e-05,3.67208]
[1777607425314,38.44,77130.85,0.1,0.02128,2e-05,3.67076]
[1777607430348,38.44,77129.7,0.1,0.02127,2e-05,3.66819]
[1777607435383,38.45,77132.03,0.1,0.0213,2e-05,3.67307]
[1777607441424,38.45,77129.06,0.1,0.02125,2e-05,3.66559]
[1777607446460,38.45,77126.89,0.1,0.02122,2e-05,3.66023]
[1777607451495,38.45,77131.9,0.1,0.02131,2e-05,3.6745]
[1777607456531,38.45,77135.08,0.1,0.02137,2e-05,3.68372]
[1777607462058,38.45,77133.62,0.1,0.02135,2e-05,3.68012]
[1777607464211,38.45,77147.61,0.1,0.02161,2e-05,3.71906]
[1777607469620,38.45,77144.0,0.1,0.02155,2e-05,3.70939]
[1777607474655,38.46,77145.07,0.1,0.02157,2e-05,3.71276]
[1777607479693,38.46,77145.71,0.1,0.02159,2e-05,3.71496]
[1777607484728,38.46,77146.7,0.1,0.02161,2e-05,3.71815]
[1777607489763,38.46,77142.91,0.1,0.02154,2e-05,3.70821]
[1777607494797,38.46,77147.3,0.1,0.02161,2e-05,3.71882]
[1777607499412,38.46,77160.2,0.1,0.02186,2e-05,3.7551]
[1777607504869,38.46,77163.73,0.1,0.02193,2e-05,3.76517]
[1777607509903,38.46,77162.71,0.1,0.02191,2e-05,3.7625]
[1777607514942,38.46,77158.77,0.1,0.02184,2e-05,3.75173]
[1777607519976,38.46,77158.27,0.1,0.02183,2e-05,3.75063]
[1777607525011,38.46,77173.86,0.1,0.02213,2e-05,3.79449]
[1777607530046,38.46,77174.63,0.1,0.02214,2e-05,3.7966]
[1777607533068,38.46,77156.79,0.1,0.0218,2e-05,3.74674]
[1777607538105,38.47,77152.22,0.1,0.02172,2e-05,3.73445]
[1777607543142,38.47,77152.74,0.1,0.02173,2e-05,3.73636]
[1777607548175,38.47,77153.05,0.1,0.02174,2e-05,3.73766]
[1777607553210,38.47,77153.78,0.1,0.02175,2e-05,3.73803]
[1777607558249,38.47,77153.36,0.1,0.02174,2e-05,3.73745]
[1777607563283,38.47,77151.07,0.1,0.0217,2e-05,3.73151]
[1777607565298,38.47,77138.13,0.1,0.02146,2e-05,3.69617]
[1777607570333,38.47,77133.94,0.1,0.02139,2e-05,3.68545]
[1777607575368,38.48,77132.55,0.1,0.02137,2e-05,3.68239]
[1777607580403,38.48,77131.86,0.1,0.02136,2e-05,3.68123]
[1777607585437,38.48,77129.74,0.1,0.02133,2e-05,3.67611]
[1777607590472,38.48,77128.4,0.1,0.02131,2e-05,3.67315]
[1777607595508,38.48,77127.72,0.1,0.0213,2e-05,3.67198]
[1777607600542,38.49,77127.24,0.1,0.0213,2e-05,3.67133]
[1777607605578,38.49,77127.69,0.1,0.02131,2e-05,3.6732]
[1777607610613,38.49,77135.71,0.1,0.02146,2e-05,3.69577]
[1777607615647,38.49,77136.83,0.1,0.02147,2e-05,3.69723]
[1777607620682,38.49,77135.86,0.1,0.02146,2e-05,3.69505]
[1777607626726,38.49,77136.76,0.1,0.02148,2e-05,3.69815]
[1777607631760,38.49,77132.78,0.1,0.02141,2e-05,3.68771]
[1777607636798,38.49,77126.26,0.1,0.02129,2e-05,3.67044]
[1777607638816,38.5,77113.06,0.1,0.02105,2e-05,3.63476]
[1777607643843,38.5,77112.26,0.1,0.02105,2e-05,3.63359]
[1777607648908,38.5,77118.41,0.1,0.02117,2e-05,3.65123]
[1777607654949,38.5,77116.4,0.1,0.02114,2e-05,3.6468]
[1777607660551,38.51,77114.82,0.1,0.02111,2e-05,3.64362]
[1777607666025,38.51,77112.14,0.1,0.02107,2e-05,3.6373]
[1777607671063,38.51,77107.86,0.1,0.02099,2e-05,3.62469]
[1777607676096,38.51,77113.02,0.1,0.02109,2e-05,3.63975]
[1777607681134,38.52,77112.25,0.1,0.02108,2e-05,3.63866]
[1777607686170,38.52,77112.06,0.1,0.02109,2e-05,3.63915]
[1777607691206,38.52,77111.51,0.1,0.02108,2e-05,3.63868]
[1777607696240,38.52,77112.45,0.1,0.02111,2e-05,3.64226]
[1777607701275,38.53,77112.0,0.1,0.02111,2e-05,3.64203]
[1777607706310,38.53,77112.88,0.1,0.02113,2e-05,3.64538]
[1777607713359,38.53,77110.96,0.1,0.0211,2e-05,3.64149]
[1777607718393,38.53,77104.54,0.1,0.02099,2e-05,3.62498]
[1777607723429,38.54,77106.1,0.1,0.02103,2e-05,3.63047]
[1777607728464,38.54,77107.71,0.1,0.02107,2e-05,3.63583]
[1777607733499,38.54,77098.48,0.1,0.02088,2e-05,3.60842]
[1777607738540,38.53,77090.99,0.1,0.02073,2e-05,3.58605]
[1777607743576,38.53,77098.42,0.1,0.02086,2e-05,3.60534]
[1777607748611,38.53,77097.95,0.1,0.02085,2e-05,3.60397]
[1777607753646,38.53,77096.9,0.1,0.02082,2e-05,3.59891]
[1777607758681,38.52,77097.11,0.1,0.02081,2e-05,3.59731]
[1777607763716,38.52,77099.13,0.1,0.02083,2e-05,3.60059]
[1777607768752,38.52,77093.92,0.1,0.02075,2e-05,3.58808]
[1777607773785,38.52,77094.59,0.1,0.02077,2e-05,3.59147]
[1777607778820,38.53,77088.54,0.1,0.02067,2e-05,3.5769]
[1777607783857,38.53,77093.4,0.1,0.02077,2e-05,3.59166]
[1777607786877,38.53,77077.41,0.1,0.02049,2e-05,3.5491]
[1777607791913,38.53,77073.66,0.1,0.0204,2e-05,3.53548]
[1777607796948,38.52,77068.12,0.1,0.02029,2e-05,3.51929]
[1777607802014,38.52,77061.59,0.1,0.02017,2e-05,3.50091]
[1777607808244,38.52,77057.0,0.1,0.02007,2e-05,3.48733]
[1777607808333,38.52,77042.88,0.1,0.01983,2e-05,3.45007]
[1777607814071,38.51,77049.54,0.1,0.01993,2e-05,3.46631]
[1777607819109,38.51,77051.6,0.1,0.01996,2e-05,3.47066]
[1777607824144,38.51,77048.0,0.1,0.01989,2e-05,3.46021]
[1777607829183,38.51,77052.24,0.1,0.01996,2e-05,3.47032]
[1777607834219,38.5,77058.67,0.1,0.02007,2e-05,3.48612]
[1777607839252,38.51,77061.05,0.1,0.02012,2e-05,3.49468]
[1777607843280,38.51,77071.71,0.1,0.02032,2e-05,3.52456]
[1777607848314,38.52,77077.18,0.1,0.02043,2e-05,3.54102]
[1777607853351,38.52,77077.77,0.1,0.02044,2e-05,3.54234]
[1777607858389,38.53,77079.45,0.1,0.02049,2e-05,3.54856]
[1777607863424,38.53,77080.17,0.1,0.02051,2e-05,3.55216]
[1777607868464,38.54,77079.65,0.1,0.02051,2e-05,3.55242]
[1777607873499,38.54,77079.7,0.1,0.02053,2e-05,3.55419]
[1777607878534,38.54,77079.42,0.1,0.02053,2e-05,3.55505]
[1777607883634,38.55,77081.21,0.1,0.02057,2e-05,3.5611]
[1777607891625,38.55,77085.98,0.1,0.02068,2e-05,3.57648]
[1777607896662,38.56,77082.56,0.1,0.02063,2e-05,3.56903]
[1777607901694,38.56,77081.71,0.1,0.02062,2e-05,3.56821]
[1777607907738,38.57,77081.69,0.1,0.02063,2e-05,3.56988]
[1777607912772,38.57,77080.6,0.1,0.02061,2e-05,3.56637]
[1777607917808,38.57,77080.41,0.1,0.02062,2e-05,3.56731]
[1777607923850,38.58,77079.87,0.1,0.02062,2e-05,3.56758]
[1777607928884,38.58,77080.42,0.1,0.02064,2e-05,3.57042]
[1777607933920,38.59,77081.64,0.1,0.02067,2e-05,3.57508]
[1777607938955,38.59,77081.37,0.1,0.02067,2e-05,3.57571]
[1777607943990,38.59,77081.54,0.1,0.02069,2e-05,3.57751]
[1777607949026,38.6,77086.35,0.1,0.02078,2e-05,3.59174]
[1777607954060,38.6,77091.1,0.1,0.02088,2e-05,3.60568]
[1777607959096,38.6,77091.78,0.1,0.0209,2e-05,3.60864]
[1777607964130,38.6,77091.03,0.1,0.02089,2e-05,3.60775]
[1777607966703,38.61,77080.22,0.1,0.0207,2e-05,3.57916]
[1777607972186,38.61,77079.71,0.1,0.02069,2e-05,3.57743]
[1777607977222,38.61,77085.63,0.1,0.02081,2e-05,3.59471]
[1777607982258,38.62,77088.8,0.1,0.02087,2e-05,3.60453]
[1777607987294,38.62,77092.81,0.1,0.02095,2e-05,3.61653]
[1777607992327,38.62,77095.92,0.1,0.02102,2e-05,3.62609]
[1777607997361,38.63,77094.22,0.1,0.02099,2e-05,3.62266]
[1777608002396,38.63,77106.2,0.1,0.02122,2e-05,3.65635]
[1777608006636,38.63,77120.6,0.1,0.02149,2e-05,3.69647]
[1777608011463,38.63,77109.64,0.1,0.02129,2e-05,3.66727]
[1777608016497,38.63,77111.65,0.1,0.02134,2e-05,3.67348]
[1777608022551,38.64,77114.42,0.1,0.0214,2e-05,3.68231]
[1777608027585,38.64,77114.95,0.1,0.02141,2e-05,3.68456]
[1777608032621,38.64,77114.4,0.1,0.0214,2e-05,3.68173]
[1777608037655,38.64,77115.1,0.1,0.02141,2e-05,3.68439]
[1777608042691,38.65,77118.67,0.1,0.02148,2e-05,3.69489]
[1777608044704,38.65,77106.65,0.1,0.02126,2e-05,3.66236]
[1777608049741,38.65,77107.44,0.1,0.02129,2e-05,3.66551]
[1777608054774,38.65,77108.24,0.1,0.02131,2e-05,3.66871]
[1777608059809,38.65,77108.91,0.1,0.02133,2e-05,3.67156]
[1777608064878,38.66,77110.34,0.1,0.02136,2e-05,3.67628]
[1777608070887,38.66,77113.65,0.1,0.02143,2e-05,3.68667]
[1777608075922,38.66,77114.05,0.1,0.02144,2e-05,3.68891]
[1777608079951,38.66,77125.74,0.1,0.02167,2e-05,3.72166]
[1777608084986,38.66,77128.41,0.1,0.02172,2e-05,3.72958]
[1777608090022,38.67,77123.51,0.1,0.02163,2e-05,3.71659]
[1777608095055,38.67,77125.52,0.1,0.02166,2e-05,3.72049]
[1777608100090,38.67,77131.53,0.1,0.02178,2e-05,3.73739]
[1777608105125,38.67,77126.84,0.1,0.02169,2e-05,3.72471]
[1777608110160,38.67,77126.42,0.1,0.02168,2e-05,3.72386]
[1777608115194,38.67,77125.34,0.1,0.02167,2e-05,3.72116]
[1777608120231,38.67,77124.89,0.1,0.02166,2e-05,3.72019]
[1777608125266,38.67,77124.38,0.1,0.02165,2e-05,3.71904]
[1777608130300,38.67,77115.66,0.1,0.02149,2e-05,3.6954]
[1777608133321,38.67,77099.52,0.1,0.0212,2e-05,3.65164]
[1777608138359,38.67,77103.41,0.1,0.02127,2e-05,3.66301]
[1777608143394,38.68,77103.66,0.1,0.02128,2e-05,3.66449]
[1777608148430,38.68,77106.5,0.1,0.02134,2e-05,3.67305]
[1777608153465,38.68,77107.08,0.1,0.02135,2e-05,3.67336]
[1777608158507,38.68,77108.73,0.1,0.02138,2e-05,3.6787]
[1777608163534,38.69,77109.38,0.1,0.0214,2e-05,3.68131]
[1777608168571,38.69,77110.49,0.1,0.02143,2e-05,3.68517]
[1777608173605,38.69,77099.24,0.1,0.02122,2e-05,3.65534]
[1777608178641,38.69,77097.79,0.1,0.02121,2e-05,3.65252]
[1777608183677,38.7,77095.95,0.1,0.02118,2e-05,3.64865]
[1777608188711,38.7,77088.57,0.1,0.02105,2e-05,3.62998]
[1777608193746,38.7,77081.85,0.1,0.02094,2e-05,3.6133]
[1777608200797,38.7,77082.13,0.1,0.02095,2e-05,3.61487]
[1777608205840,38.7,77072.09,0.1,0.02076,2e-05,3.58604]
[1777608210873,38.69,77063.51,0.1,0.02059,2e-05,3.56132]
[1777608214902,38.69,77046.86,0.1,0.02028,2e-05,3.51376]
[1777608219938,38.69,77039.99,0.1,0.02015,2e-05,3.49433]
[1777608224972,38.68,77044.48,0.1,0.02022,2e-05,3.50478]
[1777608230009,38.68,77055.23,0.1,0.02039,2e-05,3.53131]
[1777608235041,38.68,77052.85,0.1,0.02034,2e-05,3.52368]
[1777608240077,38.67,77055.02,0.1,0.02037,2e-05,3.52775]
[1777608245112,38.67,77061.15,0.1,0.02046,2e-05,3.54177]
[1777608250149,38.67,77067.44,0.1,0.02058,2e-05,3.55933]
[1777608255182,38.67,77063.3,0.1,0.02052,2e-05,3.54979]
[1777608260218,38.68,77061.21,0.1,0.02049,2e-05,3.54587]
[1777608265253,38.68,77057.94,0.1,0.02044,2e-05,3.53889]
[1777608270287,38.69,77061.9,0.1,0.02053,2e-05,3.55119]
[1777608275323,38.69,77065.14,0.1,0.02058,2e-05,3.5595]
[1777608281365,38.69,77074.14,0.1,0.02076,2e-05,3.58544]
[1777608286399,38.7,77076.42,0.1,0.02081,2e-05,3.59305]
[1777608291435,38.7,77076.9,0.1,0.02083,2e-05,3.59575]
[1777608296470,38.71,77078.72,0.1,0.02087,2e-05,3.60203]
[1777608301507,38.71,77080.5,0.1,0.02091,2e-05,3.60818]
[1777608306541,38.71,77079.11,0.1,0.0209,2e-05,3.60573]
[1777608311574,38.72,77079.57,0.1,0.02091,2e-05,3.60838]
[1777608316610,38.72,77082.88,0.1,0.02098,2e-05,3.61872]
[1777608322651,38.72,77079.99,0.1,0.02094,2e-05,3.61255]
[1777608327688,38.73,77078.2,0.1,0.02092,2e-05,3.60907]
[1777608332725,38.73,77072.68,0.1,0.02082,2e-05,3.59344]
[1777608337759,38.73,77069.91,0.1,0.02078,2e-05,3.5874]
[1777608343801,38.74,77069.69,0.1,0.02078,2e-05,3.58842]
[1777608348836,38.74,77069.99,0.1,0.0208,2e-05,3.5905]
[1777608353870,38.74,77072.46,0.1,0.02085,2e-05,3.5983]
[1777608358909,38.75,77076.7,0.1,0.02093,2e-05,3.61079]
[1777608360921,38.75,77088.84,0.1,0.02116,2e-05,3.64396]
[1777608365954,38.75,77093.79,0.1,0.02125,2e-05,3.65821]
[1777608370990,38.75,77097.89,0.1,0.02134,2e-05,3.6702]
[1777608376026,38.75,77105.69,0.1,0.02148,2e-05,3.69231]
[1777608381060,38.76,77107.05,0.1,0.02152,2e-05,3.69679]
[1777608386095,38.76,77106.98,0.1,0.02152,2e-05,3.69738]
[1777608391134,38.76,77106.9,0.1,0.02151,2e-05,3.6959]
[1777608396168,38.76,77107.31,0.1,0.02153,2e-05,3.69793]
[1777608401202,38.76,77117.13,0.1,0.02171,2e-05,3.72573]
[1777608406236,38.77,77117.31,0.1,0.02172,2e-05,3.72697]
[1777608413286,38.77,77116.85,0.1,0.02172,2e-05,3.72646]
[1777608418321,38.77,77121.12,0.1,0.0218,2e-05,3.73862]
[1777608423356,38.77,77122.58,0.1,0.02183,2e-05,3.74297]
[1777608428392,38.77,77124.72,0.1,0.02187,2e-05,3.74918]
[1777608433426,38.77,77120.51,0.1,0.0218,2e-05,3.73783]
[1777608438461,38.77,77112.78,0.1,0.02166,2e-05,3.71705]
[1777608443496,38.77,77113.06,0.1,0.02166,2e-05,3.71833]
[1777608449138,38.78,77115.6,0.1,0.02171,2e-05,3.72578]
[1777608454573,38.78,77116.27,0.1,0.02172,2e-05,3.72599]
[1777608460615,38.78,77116.57,0.1,0.02173,2e-05,3.72727]
[1777608465651,38.78,77115.82,0.1,0.02172,2e-05,3.72558]
[1777608470685,38.78,77119.42,0.1,0.02179,2e-05,3.73585]
[1777608475721,38.78,77122.39,0.1,0.02184,2e-05,3.7443]
[1777608480756,38.78,77126.84,0.1,0.02193,2e-05,3.75677]
[1777608485790,38.78,77130.71,0.1,0.022,2e-05,3.7676]
[1777608490826,38.78,77127.15,0.1,0.02194,2e-05,3.75788]
[1777608495862,38.78,77125.34,0.1,0.0219,2e-05,3.75304]
[1777608500896,38.78,77124.17,0.1,0.02188,2e-05,3.74998]
[1777608505931,38.78,77123.99,0.1,0.02188,2e-05,3.74966]
[1777608510968,38.78,77128.12,0.1,0.02196,2e-05,3.76121]
[1777608516001,38.78,77136.64,0.1,0.02211,2e-05,3.7827]
[1777608521037,38.78,77135.96,0.1,0.02209,2e-05,3.78061]
[1777608526076,38.78,77135.9,0.1,0.02209,2e-05,3.7803]
[1777608530104,38.78,77122.5,0.1,0.02184,2e-05,3.74309]
[1777608535151,38.78,77116.44,0.1,0.02173,2e-05,3.72661]
[1777608540186,38.78,77116.56,0.1,0.02173,2e-05,3.72719]
[1777608545221,38.78,77110.13,0.1,0.02161,2e-05,3.70981]
[1777608550256,38.78,77109.96,0.1,0.02161,2e-05,3.70972]
[1777608555291,38.79,77104.75,0.1,0.02152,2e-05,3.69587]
[1777608560326,38.79,77107.59,0.1,0.02157,2e-05,3.70409]
[1777608565361,38.79,77108.79,0.1,0.0216,2e-05,3.70787]
[1777608570396,38.79,77108.99,0.1,0.02161,2e-05,3.70882]
[1777608575436,38.79,77108.76,0.1,0.02159,2e-05,3.70653]
[1777608580468,38.79,77111.13,0.1,0.02164,2e-05,3.71335]
[1777608585508,38.79,77112.15,0.1,0.02166,2e-05,3.71659]
[1777608590544,38.79,77112.63,0.1,0.02167,2e-05,3.71828]
[1777608595579,38.79,77110.66,0.1,0.02164,2e-05,3.71332]
[1777608600614,38.8,77111.3,0.1,0.02165,2e-05,3.71555]
[1777608606655,38.8,77112.73,0.1,0.02168,2e-05,3.72007]
[1777608611691,38.8,77115.18,0.1,0.02173,2e-05,3.72729]
[1777608616727,38.8,77120.07,0.1,0.02183,2e-05,3.74125]
[1777608621762,38.8,77115.58,0.1,0.02175,2e-05,3.7293]
[1777608626796,38.8,77113.4,0.1,0.02171,2e-05,3.72382]
[1777608631833,38.8,77109.03,0.1,0.02162,2e-05,3.71035]
[1777608636869,38.8,77100.62,0.1,0.02147,2e-05,3.68807]
[1777608641904,38.81,77094.78,0.1,0.02137,2e-05,3.67302]
[1777608646938,38.81,77097.89,0.1,0.02143,2e-05,3.6824]
[1777608651975,38.81,77104.25,0.1,0.02156,2e-05,3.70054]
[1777608657010,38.81,77104.63,0.1,0.02157,2e-05,3.70214]
[1777608662046,38.81,77107.35,0.1,0.02162,2e-05,3.71012]
[1777608667080,38.81,77119.64,0.1,0.02185,2e-05,3.74433]
[1777608672115,38.82,77119.72,0.1,0.02186,2e-05,3.74476]
[1777608677150,38.82,77131.03,0.1,0.02207,2e-05,3.77613]
[1777608679164,38.82,77117.21,0.1,0.02181,2e-05,3.73787]
[1777608684198,38.82,77116.62,0.1,0.0218,2e-05,3.73643]
[1777608689234,38.82,77115.43,0.1,0.02178,2e-05,3.73331]
[1777608694269,38.82,77116.8,0.1,0.02179,2e-05,3.73513]
[1777608701318,38.82,77116.44,0.1,0.02179,2e-05,3.73429]
[1777608703333,38.82,77106.25,0.1,0.0216,2e-05,3.70635]
[1777608708367,38.82,77106.28,0.1,0.0216,2e-05,3.70678]
[1777608713402,38.82,77110.09,0.1,0.02167,2e-05,3.71752]
[1777608718436,38.82,77114.07,0.1,0.02175,2e-05,3.72867]
[1777608723471,38.82,77116.3,0.1,0.02179,2e-05,3.735]
[1777608728507,38.82,77121.95,0.1,0.0219,2e-05,3.75064]
[1777608733543,38.82,77118.61,0.1,0.02184,2e-05,3.74143]
[1777608738581,38.82,77114.62,0.1,0.02176,2e-05,3.73054]
[1777608743612,38.82,77115.56,0.1,0.02178,2e-05,3.73322]
[1777608748646,38.82,77113.76,0.1,0.02175,2e-05,3.72839]
[1777608753682,38.82,77112.65,0.1,0.02172,2e-05,3.72338]
[1777608758717,38.82,77111.24,0.1,0.02169,2e-05,3.71967]
[1777608763752,38.82,77119.92,0.1,0.02185,2e-05,3.74367]
[1777608768787,38.82,77121.67,0.1,0.02189,2e-05,3.74846]
[1777608773822,38.82,77115.88,0.1,0.02178,2e-05,3.73244]
[1777608778857,38.82,77114.2,0.1,0.02175,2e-05,3.72787]
[1777608783892,38.82,77108.28,0.1,0.02164,2e-05,3.71176]
[1777608788927,38.82,77107.22,0.1,0.02162,2e-05,3.70909]
[1777608793961,38.82,77107.96,0.1,0.02164,2e-05,3.71139]
[1777608798998,38.82,77108.94,0.1,0.02166,2e-05,3.71435]
[1777608804032,38.82,77109.81,0.1,0.02167,2e-05,3.71702]
[1777608809067,38.83,77109.7,0.1,0.02167,2e-05,3.71698]
[1777608814102,38.83,77115.02,0.1,0.02176,2e-05,3.72977]
[1777608819137,38.83,77116.15,0.1,0.02178,2e-05,3.73304]
[1777608824172,38.83,77121.64,0.1,0.02189,2e-05,3.74825]
[1777608829207,38.83,77120.53,0.1,0.02187,2e-05,3.74521]
[1777608834242,38.83,77126.54,0.1,0.02198,2e-05,3.76183]
[1777608839277,38.83,77132.74,0.1,0.0221,2e-05,3.77887]
[1777608844314,38.83,77135.03,0.1,0.02214,2e-05,3.78498]
[1777608845299,38.83,77135.03,0.1,0.02214,2e-05,3.78498]
[1777608845334,38.83,77143.8,0.1,0.0223,2e-05,3.80938]
[1777608848106,38.83,77137.09,0.1,0.02217,2e-05,3.79046]
[1777608848339,38.83,77136.31,0.1,0.02216,2e-05,3.78822]
[1777608853375,38.82,77134.24,0.1,0.02212,2e-05,3.78221]
[1777608858409,38.82,77136.52,0.1,0.02216,2e-05,3.78835]
[1777608863445,38.82,77135.67,0.1,0.02214,2e-05,3.78572]
[1777608868482,38.82,77132.58,0.1,0.02208,2e-05,3.77694]
[1777608873514,38.82,77131.58,0.1,0.02205,2e-05,3.77188]
[1777608878550,38.82,77130.69,0.1,0.02203,2e-05,3.7693]
[1777608883585,38.82,77130.64,0.1,0.02203,2e-05,3.76903]
[1777608888620,38.82,77131.68,0.1,0.02205,2e-05,3.7718]
[1777608892813,38.82,77111.66,0.1,0.02167,2e-05,3.71642]
[1777608894571,38.82,77111.66,0.1,0.02167,2e-05,3.7164]
[1777608894686,38.82,77086.73,0.1,0.02121,2e-05,3.64848]
[1777608895690,38.82,77074.57,0.1,0.02099,2e-05,3.61584]
[1777608895952,38.82,77074.57,0.1,0.02099,2e-05,3.61584]
[1777608896697,38.82,77074.12,0.1,0.02099,2e-05,3.61486]
[1777608901733,38.83,77080.96,0.1,0.02112,2e-05,3.63443]
[1777608906767,38.83,77088.24,0.1,0.02126,2e-05,3.65511]
[1777608911802,38.83,77087.28,0.1,0.02125,2e-05,3.65329]
[1777608916837,38.83,77097.84,0.1,0.02145,2e-05,3.68275]
[1777608921872,38.83,77099.18,0.1,0.02147,2e-05,3.68684]
[1777608926906,38.83,77097.49,0.1,0.02145,2e-05,3.6827]
[1777608931941,38.84,77095.97,0.1,0.02141,2e-05,3.677]
[1777608936977,38.84,77096.91,0.1,0.02143,2e-05,3.68007]
[1777608942012,38.84,77097.91,0.1,0.02145,2e-05,3.68325]
[1777608947046,38.84,77103.7,0.1,0.02156,2e-05,3.69946]
[1777608952084,38.84,77107.35,0.1,0.02163,2e-05,3.70968]
[1777608957120,38.84,77104.05,0.1,0.02157,2e-05,3.70086]
[1777608962155,38.84,77106.47,0.1,0.02162,2e-05,3.70774]
[1777608967190,38.84,77109.94,0.1,0.02168,2e-05,3.71744]
[1777608972225,38.84,77113.02,0.1,0.02174,2e-05,3.726]
[1777608978910,38.84,77113.8,0.1,0.02176,2e-05,3.72822]
[1777608984308,38.84,77125.41,0.1,0.02198,2e-05,3.76027]
[1777608989344,38.84,77134.34,0.1,0.02214,2e-05,3.78474]
[1777608994379,38.84,77132.67,0.1,0.0221,2e-05,3.7775]
[1777608999414,38.84,77133.71,0.1,0.02211,2e-05,3.77994]
[1777609000226,38.84,77133.71,0.1,0.02211,2e-05,3.77994]
[1777609000421,38.84,77134.53,0.1,0.02213,2e-05,3.78212]
[1777609005455,38.84,77136.32,0.1,0.02216,2e-05,3.78657]
[1777609010491,38.84,77130.69,0.1,0.02205,2e-05,3.77041]
[1777609011869,38.84,77130.69,0.1,0.02205,2e-05,3.77041]
[1777609011952,38.84,77131.81,0.1,0.02207,2e-05,3.77333]
[1777609017539,38.83,77130.97,0.1,0.02205,2e-05,3.77047]
[1777609022575,38.83,77132.99,0.1,0.02208,2e-05,3.77553]
[1777609023381,38.83,77132.99,0.1,0.02208,2e-05,3.77553]
[1777609023582,38.83,77137.82,0.1,0.02217,2e-05,3.78885]
[1777609028618,38.83,77142.66,0.1,0.02226,2e-05,3.8016]
[1777609031217,38.83,77147.87,0.1,0.02236,2e-05,3.81586]
[1777609031637,38.83,77149.9,0.1,0.02239,2e-05,3.82137]
[1777609036675,38.83,77140.98,0.1,0.02222,2e-05,3.79563]
[1777609041709,38.83,77143.73,0.1,0.02227,2e-05,3.80271]
[1777609046743,38.82,77142.96,0.1,0.02225,2e-05,3.79997]
[1777609051779,38.82,77144.02,0.1,0.02225,2e-05,3.80027]
[1777609056813,38.82,77145.29,0.1,0.02227,2e-05,3.80334]
[1777609061848,38.82,77145.64,0.1,0.02228,2e-05,3.80388]
[1777609066884,38.82,77146.75,0.1,0.02229,2e-05,3.80648]
[1777609071919,38.82,77143.33,0.1,0.02223,2e-05,3.79654]
[1777609076953,38.82,77144.08,0.1,0.02224,2e-05,3.79825]
[1777609081990,38.82,77144.6,0.1,0.02225,2e-05,3.79932]
[1777609087025,38.82,77144.85,0.1,0.02225,2e-05,3.79964]
[1777609092061,38.81,77146.49,0.1,0.02228,2e-05,3.80384]
[1777609097096,38.81,77144.13,0.1,0.02223,2e-05,3.79687]
[1777609102131,38.81,77147.9,0.1,0.0223,2e-05,3.80703]
[1777609107165,38.81,77149.63,0.1,0.02233,2e-05,3.81149]
[1777609111388,38.81,77150.02,0.1,0.02233,2e-05,3.81233]
[1777609111490,38.81,77151.32,0.1,0.02235,2e-05,3.81374]
[1777609116500,38.81,77163.2,0.1,0.02257,2e-05,3.84665]
[1777609119895,38.81,77174.37,0.1,0.02278,2e-05,3.87782]
[1777609124196,38.81,77177.39,0.1,0.02284,2e-05,3.8857]
[1777609124286,38.81,77180.23,0.1,0.02289,2e-05,3.89359]
[1777609129964,38.8,77174.04,0.1,0.02276,2e-05,3.8749]
[1777609135364,38.8,77171.69,0.1,0.02271,2e-05,3.86731]
[1777609140400,38.8,77171.73,0.1,0.02271,2e-05,3.86641]
[1777609145435,38.8,77170.25,0.1,0.02267,2e-05,3.86117]
[1777609150472,38.79,77168.77,0.1,0.02263,2e-05,3.8559]
[1777609155506,38.79,77167.56,0.1,0.0226,2e-05,3.8514]
[1777609160544,38.79,77166.45,0.1,0.02257,2e-05,3.84715]
[1777609166214,38.79,77168.78,0.1,0.02261,2e-05,3.8528]
[1777609166585,38.78,77168.46,0.1,0.0226,2e-05,3.85141]
[1777609168608,38.78,77168.01,0.1,0.02259,2e-05,3.8499]
[1777609168634,38.78,77165.73,0.1,0.02255,2e-05,3.84323]
[1777609173920,38.78,77165.19,0.1,0.02252,2e-05,3.83863]
[1777609173963,38.78,77159.56,0.1,0.02241,2e-05,3.82257]
[1777609174727,38.78,77159.56,0.1,0.02241,2e-05,3.82257]
[1777609174805,38.78,77159.91,0.1,0.02241,2e-05,3.82336]
[1777609180122,38.78,77162.65,0.1,0.02246,2e-05,3.83032]
[1777609185719,38.78,77161.78,0.1,0.02244,2e-05,3.82675]
[1777609191761,38.77,77167.94,0.1,0.02255,2e-05,3.84315]
[1777609196800,38.77,77170.68,0.1,0.0226,2e-05,3.8501]
[1777609201831,38.77,77173.85,0.1,0.02265,2e-05,3.85827]
[1777609206864,38.77,77174.73,0.1,0.02266,2e-05,3.85995]
[1777609211902,38.77,77173.91,0.1,0.02264,2e-05,3.85686]
[1777609213051,38.77,77173.91,0.1,0.02264,2e-05,3.85686]
[1777609213087,38.77,77166.94,0.1,0.02251,2e-05,3.83704]
[1777609214557,38.76,77166.94,0.1,0.0225,2e-05,3.8369]
[1777609214924,38.76,77166.11,0.1,0.02249,2e-05,3.83445]
[1777609217945,38.76,77154.54,0.1,0.02226,2e-05,3.80166]
[1777609220965,38.76,77143.36,0.1,0.02205,2e-05,3.77036]
[1777609226000,38.76,77139.44,0.1,0.02198,2e-05,3.75948]
[1777609227584,38.76,77141.34,0.1,0.02201,2e-05,3.76476]
[1777609228017,38.76,77140.67,0.1,0.022,2e-05,3.76289]
[1777609228371,38.76,77140.67,0.1,0.022,2e-05,3.76289]
[1777609229022,38.76,77137.74,0.1,0.02194,2e-05,3.75475]
[1777609229381,38.76,77137.74,0.1,0.02194,2e-05,3.75475]
[1777609230029,38.76,77136.58,0.1,0.02192,2e-05,3.75154]
[1777609233049,38.76,77127.18,0.1,0.02173,2e-05,3.72349]
[1777609238087,38.76,77130.21,0.1,0.02179,2e-05,3.73204]
[1777609243118,38.76,77131.91,0.1,0.02182,2e-05,3.73675]
[1777609243995,38.76,77131.91,0.1,0.02182,2e-05,3.73675]
[1777609244126,38.76,77132.84,0.1,0.02184,2e-05,3.73932]
[1777609245165,38.76,77132.84,0.1,0.02184,2e-05,3.73932]
[1777609245284,38.76,77133.31,0.1,0.02185,2e-05,3.74062]
[1777609246959,38.76,77133.31,0.1,0.02185,2e-05,3.7406]
[1777609247154,38.76,77108.38,0.1,0.02139,2e-05,3.67227]
[1777609247777,38.76,77108.38,0.1,0.02139,2e-05,3.67227]
[1777609248161,38.76,77097.4,0.1,0.02119,2e-05,3.64258]
[1777609249092,38.76,77097.4,0.1,0.02119,2e-05,3.64258]
[1777609249168,38.77,77097.57,0.1,0.02119,2e-05,3.6432]
[1777609254202,38.77,77098.93,0.1,0.02122,2e-05,3.64764]
[1777609259236,38.77,77103.28,0.1,0.02131,2e-05,3.66027]
[1777609264271,38.77,77101.0,0.1,0.02127,2e-05,3.65486]
[1777609269307,38.77,77106.76,0.1,0.02138,2e-05,3.67136]
[1777609274341,38.78,77105.49,0.1,0.02136,2e-05,3.66866]
[1777609279377,38.78,77105.5,0.1,0.02137,2e-05,3.66951]
[1777609286428,38.78,77105.18,0.1,0.02137,2e-05,3.66978]
[1777609291463,38.78,77106.11,0.1,0.02138,2e-05,3.67099]
[1777609296497,38.78,77107.9,0.1,0.02142,2e-05,3.67661]
[1777609302539,38.79,77108.76,0.1,0.02144,2e-05,3.6798]
[1777609307576,38.79,77110.3,0.1,0.02148,2e-05,3.68469]
[1777609312611,38.79,77115.44,0.1,0.02158,2e-05,3.69939]
[1777609317646,38.79,77117.09,0.1,0.02161,2e-05,3.70444]
[1777609322681,38.79,77114.71,0.1,0.02157,2e-05,3.6984]
[1777609327721,38.79,77114.52,0.1,0.02157,2e-05,3.69844]
[1777609332751,38.79,77116.36,0.1,0.02161,2e-05,3.70398]
[1777609337787,38.8,77118.44,0.1,0.02165,2e-05,3.71017]
[1777609343829,38.8,77118.5,0.1,0.02165,2e-05,3.71087]
[1777609348864,38.8,77117.55,0.1,0.02164,2e-05,3.70869]
[1777609353899,38.8,77121.17,0.1,0.0217,2e-05,3.71698]
[1777609358934,38.8,77120.18,0.1,0.02168,2e-05,3.71463]
[1777609361955,38.8,77132.73,0.1,0.02192,2e-05,3.74939]
[1777609366990,38.8,77136.13,0.1,0.02198,2e-05,3.75881]
[1777609372031,38.8,77135.97,0.1,0.02198,2e-05,3.75835]
[1777609377063,38.8,77135.71,0.1,0.02197,2e-05,3.75761]
[1777609382098,38.8,77135.92,0.1,0.02198,2e-05,3.75816]
[1777609387133,38.8,77122.3,0.1,0.02172,2e-05,3.72059]
[1777609392169,38.8,77121.81,0.1,0.02171,2e-05,3.71947]
[1777609397204,38.8,77121.31,0.1,0.02171,2e-05,3.7183]
[1777609402239,38.8,77130.23,0.1,0.02187,2e-05,3.74298]
[1777609407274,38.8,77126.92,0.1,0.02181,2e-05,3.7338]
[1777609412310,38.8,77125.93,0.1,0.02178,2e-05,3.72898]
[1777609420364,38.8,77124.98,0.1,0.02176,2e-05,3.72646]
[1777609425399,38.8,77123.4,0.1,0.02174,2e-05,3.72219]
[1777609430434,38.8,77117.61,0.1,0.02163,2e-05,3.70638]
[1777609435469,38.8,77114.89,0.1,0.02158,2e-05,3.69918]
[1777609440505,38.8,77115.15,0.1,0.02159,2e-05,3.70014]
[1777609447129,38.8,77115.07,0.1,0.02159,2e-05,3.70011]
[1777609452235,38.81,77119.19,0.1,0.02166,2e-05,3.71169]
[1777609457625,38.81,77122.97,0.1,0.02174,2e-05,3.72222]
[1777609463666,38.81,77118.96,0.1,0.02166,2e-05,3.71133]
[1777609467696,38.81,77108.21,0.1,0.02146,2e-05,3.68202]
[1777609472730,38.81,77111.3,0.1,0.02151,2e-05,3.68871]
[1777609477764,38.81,77116.14,0.1,0.0216,2e-05,3.70221]
[1777609482801,38.81,77113.99,0.1,0.02156,2e-05,3.69653]
[1777609487905,38.81,77117.56,0.1,0.02163,2e-05,3.70647]
[1777609487938,38.81,77124.25,0.1,0.02176,2e-05,3.72488]
[1777609493876,38.81,77126.08,0.1,0.02179,2e-05,3.72989]
[1777609498912,38.81,77124.48,0.1,0.02176,2e-05,3.7254]
[1777609507976,38.81,77122.91,0.1,0.02173,2e-05,3.72096]
[1777609513012,38.81,77132.53,0.1,0.02191,2e-05,3.74729]
[1777609519053,38.81,77134.35,0.1,0.02194,2e-05,3.75205]
[1777609524088,38.81,77128.62,0.1,0.02183,2e-05,3.73609]
[1777609529122,38.81,77126.78,0.1,0.0218,2e-05,3.73107]
[1777609534158,38.81,77123.24,0.1,0.02172,2e-05,3.71926]
[1777609539193,38.81,77123.77,0.1,0.02173,2e-05,3.72072]
[1777609544227,38.81,77128.07,0.1,0.02181,2e-05,3.73249]
[1777609549263,38.81,77133.1,0.1,0.0219,2e-05,3.74618]
[1777609554303,38.81,77131.89,0.1,0.02188,2e-05,3.74265]
[1777609559334,38.81,77132.35,0.1,0.02189,2e-05,3.74385]
[1777609564368,38.81,77136.74,0.1,0.02197,2e-05,3.75596]
[1777609569417,38.81,77137.85,0.1,0.02199,2e-05,3.75894]
[1777609574455,38.81,77137.72,0.1,0.02199,2e-05,3.75855]
[1777609579490,38.8,77140.26,0.1,0.02204,2e-05,3.76553]
[1777609586539,38.8,77143.28,0.1,0.02209,2e-05,3.77374]
[1777609591573,38.8,77144.64,0.1,0.0221,2e-05,3.77528]
[1777609596609,38.8,77142.62,0.1,0.02207,2e-05,3.76965]
[1777609604665,38.8,77142.78,0.1,0.02207,2e-05,3.77014]
[1777609609699,38.8,77143.24,0.1,0.02208,2e-05,3.77147]
[1777609614734,38.8,77143.27,0.1,0.02208,2e-05,3.77163]
[1777609619770,38.8,77141.56,0.1,0.02205,2e-05,3.76697]
[1777609625500,38.81,77144.69,0.1,0.02211,2e-05,3.77577]
[1777609625515,38.81,77147.42,0.1,0.02216,2e-05,3.7834]
[1777609626921,38.81,77146.85,0.1,0.02215,2e-05,3.78182]
[1777609626925,38.81,77144.58,0.1,0.02211,2e-05,3.7755]
[1777609632861,38.81,77144.33,0.1,0.0221,2e-05,3.77486]
[1777609637895,38.81,77144.12,0.1,0.0221,2e-05,3.77435]
[1777609642931,38.81,77141.58,0.1,0.02205,2e-05,3.76739]
[1777609646558,38.81,77138.75,0.1,0.022,2e-05,3.75961]
[1777609646637,38.81,77136.34,0.1,0.02195,2e-05,3.753]
[1777609651994,38.81,77125.84,0.1,0.02175,2e-05,3.72218]
[1777609657030,38.81,77116.16,0.1,0.02157,2e-05,3.69606]
[1777609661057,38.81,77100.69,0.1,0.02129,2e-05,3.65438]
[1777609666091,38.81,77100.43,0.1,0.02129,2e-05,3.65452]
[1777609671129,38.81,77100.25,0.1,0.02129,2e-05,3.65486]
[1777609676163,38.82,77096.63,0.1,0.02123,2e-05,3.64592]
[1777609681199,38.82,77097.23,0.1,0.02125,2e-05,3.64839]
[1777609686237,38.82,77098.12,0.1,0.02127,2e-05,3.65159]
[1777609687804,38.82,77096.76,0.1,0.02124,2e-05,3.64806]
[1777609688250,38.82,77088.42,0.1,0.02109,2e-05,3.62566]
[1777609691198,38.82,77086.77,0.1,0.02107,2e-05,3.62161]
[1777609691300,38.82,77095.56,0.1,0.02123,2e-05,3.64556]
[1777609692386,38.82,77095.56,0.1,0.02123,2e-05,3.64556]
[1777609692566,38.82,77095.56,0.1,0.02123,2e-05,3.64556]
[1777609692636,38.82,77083.01,0.1,0.021,2e-05,3.61187]
[1777609693137,38.82,77083.01,0.1,0.021,2e-05,3.61187]
[1777609693500,38.82,77083.01,0.1,0.021,2e-05,3.61187]
[1777609693502,38.82,77066.24,0.1,0.02069,2e-05,3.56628]
[1777609694280,38.82,77066.24,0.1,0.02069,2e-05,3.56628]
[1777609694344,38.82,77070.7,0.1,0.02077,2e-05,3.57818]
[1777609700339,38.82,77071.65,0.1,0.02079,2e-05,3.58117]
[1777609705374,38.83,77074.57,0.1,0.02085,2e-05,3.59036]
[1777609707388,38.83,77061.92,0.1,0.02063,2e-05,3.55718]
[1777609711425,38.83,77054.03,0.1,0.02049,2e-05,3.53552]
[1777609715901,38.83,77047.36,0.1,0.02038,2e-05,3.51945]
[1777609716757,38.83,77047.36,0.1,0.02038,2e-05,3.51945]
[1777609716469,38.84,77046.97,0.1,0.02038,2e-05,3.51882]
[1777609717466,38.84,77032.68,0.1,0.02013,2e-05,3.48168]
[1777609721736,38.84,77026.67,0.1,0.02003,2e-05,3.46674]
[1777609722690,38.84,77026.57,0.1,0.02003,2e-05,3.46695]
[1777609722786,38.84,77014.77,0.1,0.01983,2e-05,3.43719]
[1777609727360,38.85,77010.87,0.1,0.01977,2e-05,3.42862]
[1777609727750,38.85,77010.87,0.1,0.01977,2e-05,3.42862]
[1777609727775,38.85,77000.48,0.1,0.0196,2e-05,3.40234]
[1777609728358,38.85,77000.48,0.1,0.0196,2e-05,3.40234]
[1777609728543,38.85,77000.48,0.1,0.0196,2e-05,3.40284]
[1777609731534,38.85,77000.38,0.1,0.0196,2e-05,3.40243]
[1777609731642,38.85,77001.45,0.1,0.01962,2e-05,3.40573]
[1777609731926,38.85,77001.45,0.1,0.01962,2e-05,3.40573]
[1777609732584,38.85,76997.94,0.1,0.01956,2e-05,3.39725]
[1777609734597,38.85,76986.78,0.1,0.01937,2e-05,3.3686]
[1777609737619,38.86,76999.53,0.1,0.0196,2e-05,3.40301]
[1777609739039,38.86,76999.95,0.1,0.01961,2e-05,3.40464]
[1777609739632,38.86,77001.27,0.1,0.01964,2e-05,3.40858]
[1777609740004,38.86,77001.27,0.1,0.01964,2e-05,3.40858]
[1777609740641,38.86,76986.43,0.1,0.01939,2e-05,3.37109]
[1777609745674,38.87,76984.95,0.1,0.01939,2e-05,3.37093]
[1777609750200,38.88,76987.27,0.1,0.01944,2e-05,3.37925]
[1777609750274,38.88,76987.27,0.1,0.01944,2e-05,3.37925]
[1777609750799,38.88,76988.71,0.1,0.01947,2e-05,3.38293]
[1777609751256,38.88,76988.71,0.1,0.01947,2e-05,3.38293]
[1777609751803,38.88,76956.43,0.1,0.01893,2e-05,3.30125]
[1777609756839,38.89,76952.49,0.1,0.01889,2e-05,3.29501]
[1777609759720,38.89,76955.33,0.1,0.01894,2e-05,3.30286]
[1777609759754,38.89,76955.33,0.1,0.01894,2e-05,3.30286]
[1777609759730,38.89,76963.72,0.1,0.01908,2e-05,3.3247]
[1777609760789,38.89,76963.72,0.1,0.01908,2e-05,3.3247]
[1777609760466,38.89,76951.71,0.1,0.01889,2e-05,3.29521]
[1777609760880,38.89,76935.65,0.1,0.01862,2e-05,3.25515]
[1777609766555,38.9,76939.68,0.1,0.01871,2e-05,3.2677]
[1777609771948,38.91,76943.09,0.1,0.01879,2e-05,3.27952]
[1777609773962,38.92,76956.22,0.1,0.01901,2e-05,3.31387]
[1777609777990,38.92,76973.28,0.1,0.01932,2e-05,3.35962]
[1777609783025,38.93,76984.2,0.1,0.01952,2e-05,3.39039]
[1777609788061,38.94,76990.42,0.1,0.01965,2e-05,3.40905]
[1777609793097,38.95,76984.09,0.1,0.01956,2e-05,3.3955]
[1777609798132,38.95,76983.28,0.1,0.01956,2e-05,3.3961]
[1777609803167,38.96,76980.42,0.1,0.01953,2e-05,3.39141]
[1777609808202,38.97,76977.92,0.1,0.01951,2e-05,3.38762]
[1777609813237,38.97,76970.39,0.1,0.0194,2e-05,3.3711]
[1777609818271,38.98,76974.81,0.1,0.01949,2e-05,3.38512]
[1777609823307,38.99,76978.7,0.1,0.01957,2e-05,3.39763]
[1777609828341,38.99,76978.56,0.1,0.01959,2e-05,3.39988]
[1777609833382,39.0,76976.19,0.1,0.01956,2e-05,3.39436]
[1777609838416,39.01,76972.39,0.1,0.01951,2e-05,3.38718]
[1777609843451,39.02,76977.46,0.1,0.01961,2e-05,3.40274]
[1777609848485,39.02,76983.27,0.1,0.01973,2e-05,3.42012]
[1777609853521,39.03,76990.19,0.1,0.01986,2e-05,3.44018]
[1777609858556,39.03,76996.33,0.1,0.01998,2e-05,3.45824]
[1777609863594,39.04,76996.74,0.1,0.02001,2e-05,3.46137]
[1777609868628,39.04,77005.99,0.1,0.02018,2e-05,3.48742]
[1777609873664,39.05,77001.95,0.1,0.02012,2e-05,3.47881]
[1777609878704,39.05,76998.41,0.1,0.02007,2e-05,3.47163]
[1777609883739,39.06,76997.98,0.1,0.02008,2e-05,3.47257]
[1777609888944,39.06,77001.55,0.1,0.02015,2e-05,3.48345]
[1777609894816,39.07,77009.94,0.1,0.02031,2e-05,3.50581]
[1777609899851,39.07,77008.34,0.1,0.02029,2e-05,3.50329]
[1777609904885,39.08,77001.13,0.1,0.02018,2e-05,3.48611]
[1777609909921,39.08,77001.91,0.1,0.0202,2e-05,3.48992]
[1777609914955,39.09,77007.78,0.1,0.02031,2e-05,3.5069]
[1777609919990,39.09,77010.75,0.1,0.02038,2e-05,3.51623]
[1777609921693,39.09,77011.15,0.1,0.02039,2e-05,3.51757]
[1777609921830,39.09,77011.15,0.1,0.02039,2e-05,3.51757]
[1777609922450,39.09,77013.42,0.1,0.02043,2e-05,3.52382]
[1777609923021,39.1,77021.75,0.1,0.02058,2e-05,3.5463]
[1777609923071,39.1,77021.75,0.1,0.02058,2e-05,3.5463]
[1777609923890,39.1,77021.75,0.1,0.02058,2e-05,3.5463]
[1777609933089,39.1,77034.47,0.1,0.02082,2e-05,3.58214]
[1777609938133,39.1,77041.02,0.1,0.02095,2e-05,3.60059]
[1777609943156,39.11,77047.21,0.1,0.02106,2e-05,3.61801]
[1777609948190,39.11,77049.87,0.1,0.02112,2e-05,3.62601]
[1777609953226,39.11,77054.66,0.1,0.0212,2e-05,3.63768]
[1777609958261,39.11,77054.51,0.1,0.0212,2e-05,3.63819]
[1777609963296,39.11,77055.13,0.1,0.02122,2e-05,3.64077]
[1777609968331,39.12,77059.12,0.1,0.0213,2e-05,3.6524]
[1777609973366,39.12,77060.92,0.1,0.02134,2e-05,3.65809]
[1777609975380,39.12,77047.74,0.1,0.0211,2e-05,3.62301]
[1777609979410,39.12,77032.91,0.1,0.02084,2e-05,3.58439]
[1777609984444,39.13,77025.21,0.1,0.02071,2e-05,3.56536]
[1777609990486,39.13,77021.21,0.1,0.02065,2e-05,3.55639]
[1777609994514,39.13,77010.95,0.1,0.02048,2e-05,3.5305]
[1777609999549,39.14,77016.77,0.1,0.02059,2e-05,3.54721]
[1777610004583,39.14,77015.18,0.1,0.02057,2e-05,3.54434]
[1777610009618,39.14,77012.22,0.1,0.02053,2e-05,3.53783]
[1777610014653,39.15,77010.32,0.1,0.02049,2e-05,3.53206]
[1777610019689,39.15,77008.9,0.1,0.02048,2e-05,3.5296]
[1777610024725,39.15,77012.0,0.1,0.02054,2e-05,3.53899]
[1777610029759,39.16,77009.96,0.1,0.02051,2e-05,3.53476]
[1777610034795,39.16,77010.5,0.1,0.02053,2e-05,3.53728]
[1777610039830,39.16,77007.9,0.1,0.02049,2e-05,3.53156]
[1777610044866,39.17,77006.48,0.1,0.02047,2e-05,3.52896]
[1777610050909,39.17,77005.82,0.1,0.02047,2e-05,3.52859]
[1777610055942,39.17,77005.73,0.1,0.02048,2e-05,3.52946]
[1777610060978,39.17,77002.15,0.1,0.02042,2e-05,3.52121]
[1777610066012,39.18,77001.49,0.1,0.02042,2e-05,3.52062]
[1777610067060,39.18,77001.49,0.1,0.02042,2e-05,3.52062]
[1777610067134,39.18,76993.01,0.1,0.02027,2e-05,3.49871]
[1777610068992,39.18,76993.01,0.1,0.02027,2e-05,3.49896]
[1777610069078,39.18,76996.14,0.1,0.02033,2e-05,3.5074]
[1777610075075,39.18,76998.99,0.1,0.02038,2e-05,3.51439]
[1777610080110,39.19,77002.62,0.1,0.02045,2e-05,3.52517]
[1777610085146,39.19,77006.05,0.1,0.02052,2e-05,3.53537]
[1777610087160,39.19,77016.5,0.1,0.02071,2e-05,3.56334]
[1777610087838,39.19,77016.5,0.1,0.02071,2e-05,3.56334]
[1777610088167,39.19,77020.61,0.1,0.02078,2e-05,3.57442]
[1777610090888,39.19,77025.64,0.1,0.02087,2e-05,3.58825]
[1777610091188,39.19,77027.8,0.1,0.02091,2e-05,3.59399]
[1777610096223,39.2,77031.77,0.1,0.02099,2e-05,3.60533]
[1777610101257,39.2,77041.87,0.1,0.02118,2e-05,3.63286]
[1777610103907,39.2,77043.19,0.1,0.0212,2e-05,3.63649]
[1777610103956,39.2,77045.61,0.1,0.02125,2e-05,3.64308]
[1777610104762,39.2,77045.61,0.1,0.02125,2e-05,3.64308]
[1777610104771,39.2,77045.97,0.1,0.02125,2e-05,3.64414]
[1777610106710,39.2,77045.97,0.1,0.02125,2e-05,3.64423]
[1777610106783,39.2,77047.5,0.1,0.02128,2e-05,3.64844]
[1777610110178,39.2,77048.55,0.1,0.0213,2e-05,3.65145]
[1777610110192,39.2,77049.62,0.1,0.02132,2e-05,3.65443]
[1777610116491,39.2,77054.94,0.1,0.02142,2e-05,3.66928]
[1777610122569,39.2,77059.11,0.1,0.0215,2e-05,3.68122]
[1777610122941,39.2,77059.11,0.1,0.0215,2e-05,3.68122]
[1777610123757,39.2,77059.63,0.1,0.02152,2e-05,3.68273]
[1777610123808,39.2,77053.61,0.1,0.02141,2e-05,3.66656]
[1777610124570,39.2,77053.61,0.1,0.02141,2e-05,3.66656]
[1777610124615,39.2,77048.45,0.1,0.02131,2e-05,3.65277]
[1777610125897,39.2,77048.45,0.1,0.02131,2e-05,3.65277]
[1777610125958,39.2,77049.42,0.1,0.02133,2e-05,3.65552]
[1777610126875,39.2,77049.42,0.1,0.02133,2e-05,3.65552]
[1777610126886,39.2,77048.79,0.1,0.02132,2e-05,3.65398]
[1777610132839,39.21,77048.43,0.1,0.02131,2e-05,3.65169]
[1777610132874,39.21,77048.64,0.1,0.02131,2e-05,3.6524]
[1777610134841,39.21,77048.64,0.1,0.02131,2e-05,3.65255]
[1777610134904,39.21,77049.36,0.1,0.02133,2e-05,3.65464]
[1777610138090,39.21,77051.29,0.1,0.02136,2e-05,3.66013]
[1777610138186,39.21,77053.34,0.1,0.0214,2e-05,3.66579]
[1777610143999,39.21,77053.5,0.1,0.02141,2e-05,3.66682]
[1777610144075,39.21,77053.68,0.1,0.02141,2e-05,3.66742]
[1777610146851,39.21,77053.59,0.1,0.02141,2e-05,3.6674]
[1777610146871,39.21,77053.61,0.1,0.02141,2e-05,3.66756]
[1777610152792,39.21,77051.65,0.1,0.02138,2e-05,3.66285]
[1777610152834,39.21,77053.54,0.1,0.02142,2e-05,3.66808]
[1777610159263,39.21,77056.04,0.1,0.02147,2e-05,3.67576]
[1777610164698,39.22,77058.49,0.1,0.02152,2e-05,3.68305]
[1777610170154,39.22,77059.33,0.1,0.02154,2e-05,3.68559]
[1777610170179,39.22,77060.95,0.1,0.02157,2e-05,3.69038]
[1777610175775,39.22,77062.81,0.1,0.02161,2e-05,3.6962]
[1777610180811,39.22,77066.5,0.1,0.02168,2e-05,3.70682]
[1777610185846,39.22,77068.45,0.1,0.02172,2e-05,3.71267]
[1777610190881,39.22,77069.91,0.1,0.02175,2e-05,3.71716]
[1777610195916,39.23,77071.11,0.1,0.02177,2e-05,3.71881]
[1777610200951,39.23,77071.87,0.1,0.02178,2e-05,3.72136]
[1777610205985,39.23,77071.61,0.1,0.02178,2e-05,3.72113]
[1777610212029,39.23,77070.31,0.1,0.02176,2e-05,3.7182]
[1777610215087,39.23,77070.16,0.1,0.02176,2e-05,3.718]
[1777610215152,39.23,77070.2,0.1,0.02176,2e-05,3.71821]
[1777610217874,39.23,77070.32,0.1,0.02177,2e-05,3.71874]
[1777610218070,39.23,77068.29,0.1,0.02173,2e-05,3.71332]
[1777610223104,39.23,77067.46,0.1,0.02172,2e-05,3.71165]
[1777610227553,39.23,77067.85,0.1,0.02173,2e-05,3.7132]
[1777610228140,39.23,77066.58,0.1,0.02171,2e-05,3.70986]
[1777610233175,39.24,77068.75,0.1,0.02175,2e-05,3.71636]
[1777610238209,39.24,77067.29,0.1,0.02173,2e-05,3.71294]
[1777610243245,39.24,77057.84,0.1,0.02156,2e-05,3.68789]
[1777610248280,39.24,77055.74,0.1,0.02152,2e-05,3.6829]
[1777610253315,39.24,77052.5,0.1,0.02146,2e-05,3.67268]
[1777610258350,39.24,77048.16,0.1,0.02138,2e-05,3.66172]
[1777610263384,39.25,77045.1,0.1,0.02133,2e-05,3.65409]
[1777610268419,39.25,77038.31,0.1,0.02121,2e-05,3.63652]
[1777610273454,39.25,77037.41,0.1,0.0212,2e-05,3.63475]
[1777610278490,39.25,77036.25,0.1,0.02118,2e-05,3.63228]
[1777610281787,39.25,77024.47,0.1,0.02097,2e-05,3.60123]
[1777610284402,39.25,77024.47,0.1,0.02097,2e-05,3.60136]
[1777610284532,39.25,77021.34,0.1,0.02092,2e-05,3.59338]
[1777610290180,39.25,77017.72,0.1,0.02086,2e-05,3.58463]
[1777610295610,39.26,77019.15,0.1,0.02089,2e-05,3.58939]
[1777610300646,39.26,77016.84,0.1,0.02086,2e-05,3.58399]
[1777610305680,39.26,77016.26,0.1,0.02085,2e-05,3.58319]
[1777610308759,39.26,77017.65,0.1,0.02088,2e-05,3.58715]
[1777610308776,39.26,77017.43,0.1,0.02088,2e-05,3.5867]
[1777610309912,39.26,77017.43,0.1,0.02088,2e-05,3.5867]
[1777610309959,39.26,77017.48,0.1,0.02088,2e-05,3.58696]
[1777610315749,39.26,77014.18,0.1,0.0208,2e-05,3.57574]
[1777610320784,39.26,77013.7,0.1,0.0208,2e-05,3.57519]
[1777610325819,39.26,77016.43,0.1,0.02085,2e-05,3.58307]
[1777610330858,39.27,77017.42,0.1,0.02088,2e-05,3.58631]
[1777610335890,39.27,77016.87,0.1,0.02087,2e-05,3.58543]
[1777610340924,39.27,77017.9,0.1,0.02089,2e-05,3.58871]
[1777610345960,39.27,77019.18,0.1,0.02092,2e-05,3.59264]
[1777610350994,39.27,77018.39,0.1,0.02091,2e-05,3.59107]
[1777610356249,39.27,77018.3,0.1,0.02091,2e-05,3.59125]
[1777610359053,39.27,77032.58,0.1,0.02117,2e-05,3.62966]
[1777610364089,39.27,77036.62,0.1,0.02124,2e-05,3.64069]
[1777610369122,39.27,77044.68,0.1,0.02139,2e-05,3.66249]
[1777610372902,39.28,77045.59,0.1,0.0214,2e-05,3.66293]
[1777610373152,39.28,77046.56,0.1,0.02141,2e-05,3.66558]
[1777610378185,39.28,77047.21,0.1,0.02143,2e-05,3.66751]
[1777610380971,39.28,77047.01,0.1,0.02142,2e-05,3.66706]
[1777610381208,39.28,77047.52,0.1,0.02143,2e-05,3.66848]
[1777610383998,39.28,77049.28,0.1,0.02147,2e-05,3.67332]
[1777610384228,39.28,77049.86,0.1,0.02148,2e-05,3.67493]
[1777610386996,39.28,77050.17,0.1,0.02148,2e-05,3.67585]
[1777610387248,39.28,77050.69,0.1,0.02149,2e-05,3.67729]
[1777610387734,39.28,77050.69,0.1,0.02149,2e-05,3.67729]
[1777610387769,39.28,77050.86,0.1,0.0215,2e-05,3.67779]
[1777610393293,39.28,77053.47,0.1,0.02155,2e-05,3.68507]
[1777610396617,39.28,77057.01,0.1,0.02161,2e-05,3.69481]
[1777610397320,39.28,77059.12,0.1,0.02165,2e-05,3.70057]
[1777610400761,39.28,77060.91,0.1,0.02169,2e-05,3.70554]
[1777610401349,39.28,77061.22,0.1,0.02169,2e-05,3.70647]
[1777610401559,39.28,77061.22,0.1,0.02169,2e-05,3.70647]
[1777610402356,39.28,77056.14,0.1,0.0216,2e-05,3.69269]
[1777610408397,39.28,77051.75,0.1,0.02152,2e-05,3.68127]
[1777610414440,39.28,77049.66,0.1,0.02149,2e-05,3.67616]
[1777610419475,39.28,77045.95,0.1,0.02142,2e-05,3.66661]
[1777610420414,39.28,77045.95,0.1,0.02142,2e-05,3.66661]
[1777610420485,39.28,77045.53,0.1,0.02142,2e-05,3.66557]
[1777610423286,39.28,77045.37,0.1,0.02141,2e-05,3.66532]
[1777610423503,39.28,77044.83,0.1,0.0214,2e-05,3.66396]
[1777610426524,39.28,77034.55,0.1,0.02122,2e-05,3.63678]
[1777610426601,39.28,77034.55,0.1,0.02122,2e-05,3.63678]
[1777610427535,39.28,77033.84,0.1,0.02121,2e-05,3.63501]
[1777610431258,39.29,77031.44,0.1,0.02117,2e-05,3.62886]
[1777610431561,39.29,77032.38,0.1,0.02117,2e-05,3.62955]
[1777610435624,39.29,77031.85,0.1,0.02117,2e-05,3.6284]
[1777610435691,39.29,77031.42,0.1,0.02116,2e-05,3.62753]
[1777610441234,39.29,77033.29,0.1,0.0212,2e-05,3.63321]
[1777610446668,39.29,77034.92,0.1,0.02123,2e-05,3.63835]
[1777610451778,39.29,77035.71,0.1,0.02125,2e-05,3.64108]
[1777610454625,39.29,77030.21,0.1,0.02115,2e-05,3.62649]
[1777610455170,39.29,77030.21,0.1,0.02115,2e-05,3.62649]
[1777610455238,39.29,76999.65,0.1,0.02061,2e-05,3.54582]
[1777610458935,39.29,76997.46,0.1,0.02057,2e-05,3.53965]
[1777610459034,39.29,77005.7,0.1,0.02071,2e-05,3.56159]
[1777610460602,39.29,77005.34,0.1,0.02071,2e-05,3.5609]
[1777610461491,39.29,77005.34,0.1,0.02071,2e-05,3.5609]
[1777610461592,39.3,77005.33,0.1,0.02071,2e-05,3.56136]
[1777610462066,39.3,77005.33,0.1,0.02071,2e-05,3.56136]
[1777610462152,39.3,77004.71,0.1,0.0207,2e-05,3.55973]
[1777610467890,39.3,77010.13,0.1,0.02081,2e-05,3.57545]
[1777610472926,39.3,77013.86,0.1,0.02088,2e-05,3.58637]
[1777610477961,39.3,77011.95,0.1,0.02085,2e-05,3.58229]
[1777610480943,39.31,77010.22,0.1,0.02083,2e-05,3.57811]
[1777610480990,39.31,77000.9,0.1,0.02066,2e-05,3.55374]
[1777610481916,39.31,77000.9,0.1,0.02066,2e-05,3.55374]
[1777610481988,39.31,77000.9,0.1,0.02066,2e-05,3.55397]
[1777610487023,39.31,77000.06,0.1,0.02066,2e-05,3.55296]
[1777610492058,39.31,77000.78,0.1,0.02067,2e-05,3.55398]
[1777610493827,39.31,77000.47,0.1,0.02066,2e-05,3.5534]
[1777610494073,39.31,76999.88,0.1,0.02065,2e-05,3.55209]
[1777610499108,39.32,76998.02,0.1,0.02063,2e-05,3.54842]
[1777610501582,39.32,76998.12,0.1,0.02063,2e-05,3.54893]
[1777610502020,39.32,76999.32,0.1,0.02066,2e-05,3.55233]
[1777610502875,39.32,76999.9,0.1,0.02067,2e-05,3.5541]
[1777610503136,39.32,76999.27,0.1,0.02066,2e-05,3.55268]
[1777610503845,39.32,76999.27,0.1,0.02066,2e-05,3.55268]
[1777610504142,39.32,76998.62,0.1,0.02065,2e-05,3.55121]
[1777610509178,39.32,76998.99,0.1,0.02066,2e-05,3.5534]
[1777610512512,39.32,76998.75,0.1,0.02066,2e-05,3.55325]
[1777610512551,39.33,77003.76,0.1,0.02075,2e-05,3.56668]
[1777610513116,39.33,77003.76,0.1,0.02075,2e-05,3.56668]
[1777610513206,39.33,77003.76,0.1,0.02075,2e-05,3.56691]
[1777610518240,39.33,77002.71,0.1,0.02074,2e-05,3.56524]
[1777610519671,39.33,77003.15,0.1,0.02075,2e-05,3.56662]
[1777610520255,39.33,77004.23,0.1,0.02077,2e-05,3.56968]
[1777610523072,39.33,77002.94,0.1,0.02075,2e-05,3.5667]
[1777610523279,39.33,77002.31,0.1,0.02074,2e-05,3.56526]
[1777610524500,39.33,77002.31,0.1,0.02074,2e-05,3.56526]
[1777610524540,39.33,77002.07,0.1,0.02074,2e-05,3.56484]
[1777610528082,39.33,77002.74,0.1,0.02076,2e-05,3.56725]
[1777610528316,39.33,77002.54,0.1,0.02075,2e-05,3.56693]
[1777610530179,39.33,77002.0,0.1,0.02075,2e-05,3.56572]
[1777610530330,39.34,77002.51,0.1,0.02076,2e-05,3.56727]
[1777610531824,39.34,77004.23,0.1,0.02079,2e-05,3.57202]
[1777610532344,39.34,77004.39,0.1,0.02079,2e-05,3.57264]
[1777610532782,39.34,77004.39,0.1,0.02079,2e-05,3.57264]
[1777610533351,39.34,77004.46,0.1,0.0208,2e-05,3.57302]
[1777610534186,39.34,77004.46,0.1,0.0208,2e-05,3.57302]
[1777610534359,39.34,77005.75,0.1,0.02082,2e-05,3.57662]
[1777610540400,39.34,77003.98,0.1,0.0208,2e-05,3.57307]
[1777610545435,39.34,77005.15,0.1,0.02082,2e-05,3.57709]
[1777610546106,39.34,77005.15,0.1,0.02082,2e-05,3.57709]
[1777610546441,39.34,77004.88,0.1,0.02082,2e-05,3.57657]
[1777610548041,39.34,77004.89,0.1,0.02082,2e-05,3.57678]
[1777610548456,39.34,77006.86,0.1,0.02086,2e-05,3.58217]
[1777610553491,39.35,77007.0,0.1,0.02086,2e-05,3.58134]
[1777610558528,39.35,77006.73,0.1,0.02086,2e-05,3.58152]
[1777610560977,39.35,77006.49,0.1,0.02085,2e-05,3.58124]
[1777610561549,39.35,77006.22,0.1,0.02085,2e-05,3.58071]
[1777610562403,39.35,77006.22,0.1,0.02085,2e-05,3.58071]
[1777610562555,39.35,77006.4,0.1,0.02086,2e-05,3.58136]
[1777610567591,39.35,77005.89,0.1,0.02085,2e-05,3.58091]
[1777610572627,39.36,77005.77,0.1,0.02086,2e-05,3.5815]
[1777610574359,39.36,77005.22,0.1,0.02085,2e-05,3.58022]
[1777610574440,39.36,77005.22,0.1,0.02085,2e-05,3.5804]
[1777610577006,39.36,77005.06,0.1,0.02085,2e-05,3.58052]
[1777610577660,39.36,77004.96,0.1,0.02085,2e-05,3.58043]
[1777610582695,39.36,77005.63,0.1,0.02087,2e-05,3.58309]
[1777610585835,39.36,77008.64,0.1,0.02093,2e-05,3.59158]
[1777610586723,39.36,77009.52,0.1,0.02094,2e-05,3.59407]
[1777610587551,39.36,77009.52,0.1,0.02094,2e-05,3.59407]
[1777610587731,39.36,77021.42,0.1,0.02116,2e-05,3.62585]
[1777610592765,39.36,77023.27,0.1,0.02119,2e-05,3.63122]
[1777610597803,39.36,77022.75,0.1,0.02119,2e-05,3.63019]
[1777610602837,39.37,77017.58,0.1,0.0211,2e-05,3.61678]
[1777610607871,39.37,77013.79,0.1,0.02103,2e-05,3.60706]
[1777610612905,39.37,77007.16,0.1,0.0209,2e-05,3.58781]
[1777610617943,39.37,77004.24,0.1,0.02085,2e-05,3.58061]
[1777610622976,39.37,77004.65,0.1,0.02086,2e-05,3.58224]
[1777610624990,39.37,77016.0,0.1,0.02107,2e-05,3.61251]
[1777610630026,39.37,77015.74,0.1,0.02107,2e-05,3.61209]
[1777610632953,39.37,77015.75,0.1,0.02107,2e-05,3.6122]
[1777610633054,39.37,77015.75,0.1,0.02107,2e-05,3.61225]
[1777610638086,39.37,77016.9,0.1,0.02109,2e-05,3.6155]
[1777610642962,39.37,77023.05,0.1,0.0212,2e-05,3.63203]
[1777610643783,39.37,77023.05,0.1,0.0212,2e-05,3.63203]
[1777610643121,39.37,77023.05,0.1,0.0212,2e-05,3.63206]
[1777610644128,39.37,77023.92,0.1,0.02122,2e-05,3.6344]
[1777610649163,39.37,77028.07,0.1,0.02129,2e-05,3.64552]
[1777610659232,39.37,77029.43,0.1,0.02132,2e-05,3.64926]
[1777610664267,39.37,77034.37,0.1,0.02141,2e-05,3.66256]
[1777610669302,39.37,77036.74,0.1,0.02145,2e-05,3.66898]
[1777610674338,39.37,77037.6,0.1,0.02146,2e-05,3.66922]
[1777610680379,39.37,77037.41,0.1,0.02145,2e-05,3.66874]
[1777610685415,39.37,77038.62,0.1,0.02148,2e-05,3.672]
[1777610690449,39.37,77043.31,0.1,0.02156,2e-05,3.68463]
[1777610695485,39.37,77056.84,0.1,0.02181,2e-05,3.72125]
[1777610700519,39.37,77056.18,0.1,0.0218,2e-05,3.71923]
[1777610705555,39.37,77059.08,0.1,0.02185,2e-05,3.72694]
[1777610710590,39.37,77053.99,0.1,0.02175,2e-05,3.71302]
[1777610715625,39.37,77053.67,0.1,0.02175,2e-05,3.71215]
[1777610720660,39.37,77051.15,0.1,0.0217,2e-05,3.70532]
[1777610725695,39.37,77042.65,0.1,0.02155,2e-05,3.68241]
[1777610730735,39.37,77033.74,0.1,0.02138,2e-05,3.65855]
[1777610735765,39.37,77031.06,0.1,0.02133,2e-05,3.64951]
[1777610740800,39.37,77029.57,0.1,0.0213,2e-05,3.64577]
[1777610745835,39.37,77028.24,0.1,0.02128,2e-05,3.64252]
[1777610750870,39.38,77031.88,0.1,0.02135,2e-05,3.65251]
[1777610755905,39.38,77035.29,0.1,0.02141,2e-05,3.66177]
[1777610761946,39.38,77038.63,0.1,0.02147,2e-05,3.67087]
[1777610766981,39.38,77040.42,0.1,0.0215,2e-05,3.67574]
[1777610772016,39.38,77040.95,0.1,0.02151,2e-05,3.67722]
[1777610777052,39.38,77040.99,0.1,0.02152,2e-05,3.6774]
[1777610783637,39.38,77039.38,0.1,0.02149,2e-05,3.67318]
[1777610790143,39.38,77040.35,0.1,0.02151,2e-05,3.67598]
[1777610796187,39.38,77040.79,0.1,0.0215,2e-05,3.67523]
[1777610801221,39.38,77041.25,0.1,0.02151,2e-05,3.67663]
[1777610806256,39.38,77043.57,0.1,0.02156,2e-05,3.68304]
[1777610811293,39.38,77031.1,0.1,0.02133,2e-05,3.64966]
[1777610816326,39.38,77030.06,0.1,0.02131,2e-05,3.64723]
[1777610821361,39.38,77024.22,0.1,0.02121,2e-05,3.63197]
[1777610826396,39.38,77023.75,0.1,0.0212,2e-05,3.63112]
[1777610831431,39.38,77023.86,0.1,0.02121,2e-05,3.63179]
[1777610836466,39.38,77024.53,0.1,0.02122,2e-05,3.63393]
[1777610841502,39.38,77023.92,0.1,0.02121,2e-05,3.63262]
[1777610846537,39.39,77023.55,0.1,0.02121,2e-05,3.63196]
[1777610851571,39.39,77023.75,0.1,0.0212,2e-05,3.63071]
[1777610856607,39.39,77025.33,0.1,0.02123,2e-05,3.63523]
[1777610861641,39.39,77024.38,0.1,0.02122,2e-05,3.63296]
[1777610866676,39.39,77026.1,0.1,0.02125,2e-05,3.63779]
[1777610871714,39.39,77023.11,0.1,0.0212,2e-05,3.63001]
[1777610876747,39.39,77018.26,0.1,0.02111,2e-05,3.61733]
[1777610881782,39.39,77021.7,0.1,0.02118,2e-05,3.62674]
[1777610886817,39.39,77031.91,0.1,0.02136,2e-05,3.6541]
[1777610891853,39.39,77035.14,0.1,0.02142,2e-05,3.66281]
[1777610898901,39.39,77040.13,0.1,0.02151,2e-05,3.67627]
[1777610903937,39.39,77037.31,0.1,0.02146,2e-05,3.66872]
[1777610908977,39.39,77035.4,0.1,0.02143,2e-05,3.66387]
[1777610914012,39.39,77033.22,0.1,0.02138,2e-05,3.65625]
[1777610919047,39.39,77034.45,0.1,0.0214,2e-05,3.65984]
[1777610924088,39.39,77039.09,0.1,0.02149,2e-05,3.67258]
[1777610929117,39.39,77039.69,0.1,0.0215,2e-05,3.67438]
[1777610934707,39.39,77045.0,0.1,0.0216,2e-05,3.68886]
[1777610940197,39.39,77044.66,0.1,0.0216,2e-05,3.68804]
[1777610945231,39.39,77044.07,0.1,0.02159,2e-05,3.68656]
[1777610950267,39.4,77040.28,0.1,0.02152,2e-05,3.67652]
[1777610955301,39.4,77039.78,0.1,0.02151,2e-05,3.67538]
[1777610960337,39.4,77039.14,0.1,0.0215,2e-05,3.67389]
[1777610965374,39.4,77038.67,0.1,0.02149,2e-05,3.67285]
[1777610970407,39.4,77033.59,0.1,0.0214,2e-05,3.65947]
[1777610975441,39.4,77031.28,0.1,0.02135,2e-05,3.65152]
[1777610980477,39.4,77029.97,0.1,0.02133,2e-05,3.64835]
[1777610985511,39.4,77028.94,0.1,0.02131,2e-05,3.64591]
[1777610991554,39.4,77028.96,0.1,0.02132,2e-05,3.64633]
[1777610996588,39.4,77028.37,0.1,0.02131,2e-05,3.64504]
[1777611001624,39.4,77028.18,0.1,0.02131,2e-05,3.6448]
[1777611006661,39.4,77027.63,0.1,0.0213,2e-05,3.64364]
[1777611011697,39.4,77033.17,0.1,0.0214,2e-05,3.65858]
[1777611016730,39.4,77032.64,0.1,0.02139,2e-05,3.65729]
[1777611021766,39.4,77032.15,0.1,0.02138,2e-05,3.65612]
[1777611026800,39.4,77031.73,0.1,0.02138,2e-05,3.65515]
[1777611031842,39.41,77026.67,0.1,0.02127,2e-05,3.63968]
[1777611036872,39.41,77023.96,0.1,0.02123,2e-05,3.63275]
[1777611041906,39.41,77025.47,0.1,0.02126,2e-05,3.6371]
[1777611046944,39.41,77027.97,0.1,0.0213,2e-05,3.64406]
[1777611051981,39.41,77033.96,0.1,0.02141,2e-05,3.66028]
[1777611058022,39.41,77033.41,0.1,0.0214,2e-05,3.65894]
[1777611063056,39.41,77033.7,0.1,0.02141,2e-05,3.65984]
[1777611069099,39.41,77038.16,0.1,0.02149,2e-05,3.6719]
[1777611074131,39.41,77035.79,0.1,0.02145,2e-05,3.6656]
[1777611079167,39.41,77035.76,0.1,0.02145,2e-05,3.66559]
[1777611084201,39.41,77037.57,0.1,0.02148,2e-05,3.67055]
[1777611089236,39.41,77040.74,0.1,0.02154,2e-05,3.67911]
[1777611094275,39.41,77042.78,0.1,0.02157,2e-05,3.68247]
[1777611099314,39.41,77051.28,0.1,0.02172,2e-05,3.70533]
[1777611101808,39.41,77052.14,0.1,0.02174,2e-05,3.70763]
[1777611101826,39.41,77053.85,0.1,0.02177,2e-05,3.71225]
[1777611107367,39.41,77054.41,0.1,0.02178,2e-05,3.71363]
[1777611112402,39.41,77054.29,0.1,0.02178,2e-05,3.71323]
[1777611118445,39.41,77054.61,0.1,0.02178,2e-05,3.71407]
[1777611121601,39.41,77055.34,0.1,0.0218,2e-05,3.71605]
[1777611121655,39.41,77056.45,0.1,0.02182,2e-05,3.71907]
[1777611122407,39.41,77056.45,0.1,0.02182,2e-05,3.71907]
[1777611122494,39.41,77057.35,0.1,0.02183,2e-05,3.72151]
[1777611127509,39.41,77065.67,0.1,0.02199,2e-05,3.7441]
[1777611130415,39.41,77064.88,0.1,0.02197,2e-05,3.74186]
[1777611130529,39.41,77064.48,0.1,0.02196,2e-05,3.74073]
[1777611133416,39.41,77064.32,0.1,0.02196,2e-05,3.74026]
[1777611133551,39.41,77064.26,0.1,0.02196,2e-05,3.74003]
[1777611138585,39.41,77060.28,0.1,0.02188,2e-05,3.72906]
[1777611140526,39.41,77060.13,0.1,0.02188,2e-05,3.72864]
[1777611141244,39.41,77060.13,0.1,0.02188,2e-05,3.72864]
[1777611140627,39.41,77060.09,0.1,0.02188,2e-05,3.72852]
[1777611141606,39.41,77060.09,0.1,0.02188,2e-05,3.7285]
[1777611143907,39.41,77060.47,0.1,0.02189,2e-05,3.72953]
[1777611143986,39.41,77060.22,0.1,0.02188,2e-05,3.72883]
[1777611144647,39.41,77060.22,0.1,0.02188,2e-05,3.72883]
[1777611144722,39.41,77060.53,0.1,0.02189,2e-05,3.72967]
[1777611150669,39.41,77060.86,0.1,0.02189,2e-05,3.73051]
[1777611156256,39.41,77061.17,0.1,0.02189,2e-05,3.72919]
[1777611160101,39.41,77061.49,0.1,0.02189,2e-05,3.73006]
[1777611160162,39.41,77062.02,0.1,0.0219,2e-05,3.7315]
[1777611160849,39.41,77062.02,0.1,0.0219,2e-05,3.7315]
[1777611160861,39.41,77062.02,0.1,0.0219,2e-05,3.73149]
[1777611161710,39.41,77062.02,0.1,0.0219,2e-05,3.73149]
[1777611161745,39.41,77062.02,0.1,0.0219,2e-05,3.73149]
[1777611166780,39.41,77062.54,0.1,0.02191,2e-05,3.73289]
[1777611168608,39.41,77062.92,0.1,0.02192,2e-05,3.73392]
[1777611168795,39.41,77072.12,0.1,0.02209,2e-05,3.75905]
[1777611173832,39.41,77080.63,0.1,0.02225,2e-05,3.78205]
[1777611179874,39.41,77079.92,0.1,0.02223,2e-05,3.77968]
[1777611185915,39.4,77079.24,0.1,0.02222,2e-05,3.77745]
[1777611190950,39.4,77078.28,0.1,0.0222,2e-05,3.77456]
[1777611195986,39.4,77082.42,0.1,0.02227,2e-05,3.7856]
[1777611201021,39.4,77077.93,0.1,0.02219,2e-05,3.77282]
[1777611207063,39.4,77072.89,0.1,0.02209,2e-05,3.75862]
[1777611212098,39.4,77073.02,0.1,0.02208,2e-05,3.7566]
[1777611217133,39.4,77078.71,0.1,0.02218,2e-05,3.77197]
[1777611222168,39.4,77078.18,0.1,0.02217,2e-05,3.77022]
[1777611227203,39.4,77079.1,0.1,0.02219,2e-05,3.77246]
[1777611232239,39.4,77077.68,0.1,0.02216,2e-05,3.76829]
[1777611237273,39.4,77077.4,0.1,0.02215,2e-05,3.76729]
[1777611242308,39.4,77077.44,0.1,0.02215,2e-05,3.76714]
[1777611248351,39.4,77078.94,0.1,0.02218,2e-05,3.77097]
[1777611253386,39.39,77078.28,0.1,0.02216,2e-05,3.76889]
[1777611258419,39.39,77078.39,0.1,0.02216,2e-05,3.7689]
[1777611263454,39.39,77076.67,0.1,0.02213,2e-05,3.76388]
[1777611268489,39.39,77077.12,0.1,0.02213,2e-05,3.76483]
[1777611273524,39.39,77076.7,0.1,0.02211,2e-05,3.76122]
[1777611278559,39.39,77076.99,0.1,0.02211,2e-05,3.76172]
[1777611283595,39.39,77076.54,0.1,0.0221,2e-05,3.7602]
[1777611290643,39.39,77076.58,0.1,0.0221,2e-05,3.75989]
[1777611294672,39.39,77049.21,0.1,0.02159,2e-05,3.6852]
[1777611296156,39.39,77049.21,0.1,0.02159,2e-05,3.6852]
[1777611296206,39.39,77016.94,0.1,0.02101,2e-05,3.59952]
[1777611296923,39.39,77016.94,0.1,0.02101,2e-05,3.59952]
[1777611297018,39.39,77016.61,0.1,0.02101,2e-05,3.59878]
[1777611297726,39.39,77016.61,0.1,0.02101,2e-05,3.59878]
[1777611297797,39.39,77016.2,0.1,0.021,2e-05,3.59789]
[1777611302728,39.39,77027.15,0.1,0.0212,2e-05,3.628]
[1777611307763,39.4,77028.53,0.1,0.02123,2e-05,3.63235]
[1777611312798,39.4,77030.37,0.1,0.02127,2e-05,3.63785]
[1777611317834,39.4,77025.17,0.1,0.02118,2e-05,3.62447]
[1777611322868,39.4,77017.19,0.1,0.02104,2e-05,3.60401]
[1777611328910,39.4,77018.0,0.1,0.02106,2e-05,3.60716]
[1777611333720,39.4,77018.23,0.1,0.02106,2e-05,3.60637]
[1777611334275,39.4,77018.23,0.1,0.02106,2e-05,3.60637]
[1777611334360,39.4,77005.49,0.1,0.02083,2e-05,3.57283]
[1777611340995,39.41,77004.19,0.1,0.02082,2e-05,3.57095]
[1777611346030,39.41,77002.77,0.1,0.0208,2e-05,3.56826]
[1777611351065,39.41,77002.28,0.1,0.0208,2e-05,3.56798]
[1777611356100,39.42,77002.06,0.1,0.0208,2e-05,3.56836]
[1777611362142,39.42,76999.9,0.1,0.02077,2e-05,3.5638]
[1777611367178,39.42,77003.64,0.1,0.02084,2e-05,3.57453]
[1777611373219,39.42,77002.78,0.1,0.02084,2e-05,3.57332]
[1777611378255,39.43,77008.1,0.1,0.02094,2e-05,3.58819]
[1777611383296,39.43,77007.74,0.1,0.02094,2e-05,3.58797]
[1777611388327,39.43,77009.15,0.1,0.02097,2e-05,3.59241]
[1777611393361,39.43,77009.61,0.1,0.02097,2e-05,3.5922]
[1777611398396,39.43,77009.85,0.1,0.02098,2e-05,3.59349]
[1777611403431,39.44,77009.29,0.1,0.02097,2e-05,3.59264]
[1777611409473,39.44,77011.04,0.1,0.02101,2e-05,3.59803]
[1777611415515,39.44,77013.95,0.1,0.02107,2e-05,3.6066]
[1777611420550,39.44,77014.63,0.1,0.02108,2e-05,3.60901]
[1777611425585,39.44,77016.69,0.1,0.02112,2e-05,3.61509]
[1777611430620,39.44,77016.93,0.1,0.02113,2e-05,3.61629]
[1777611435655,39.45,77015.5,0.1,0.02111,2e-05,3.61304]
[1777611441696,39.45,77019.26,0.1,0.02118,2e-05,3.62369]
[1777611446735,39.45,77020.21,0.1,0.0212,2e-05,3.62673]
[1777611453782,39.45,77019.29,0.1,0.02118,2e-05,3.62292]
[1777611458399,39.45,77030.08,0.1,0.02138,2e-05,3.65216]
[1777611463853,39.45,77033.66,0.1,0.02145,2e-05,3.66207]
[1777611468888,39.45,77033.64,0.1,0.02145,2e-05,3.66219]
[1777611473923,39.45,77033.0,0.1,0.02144,2e-05,3.66058]
[1777611478958,39.45,77031.99,0.1,0.02142,2e-05,3.65792]
[1777611483993,39.45,77031.6,0.1,0.02141,2e-05,3.65689]
[1777611489031,39.45,77029.12,0.1,0.02137,2e-05,3.65025]
[1777611494065,39.45,77030.04,0.1,0.02138,2e-05,3.6527]
[1777611499100,39.45,77030.07,0.1,0.02138,2e-05,3.65273]
[1777611504134,39.45,77030.25,0.1,0.02138,2e-05,3.65313]
[1777611510177,39.45,77029.66,0.1,0.02137,2e-05,3.65143]
[1777611515213,39.45,77030.22,0.1,0.02137,2e-05,3.65074]
[1777611520247,39.45,77025.9,0.1,0.02129,2e-05,3.63914]
[1777611525283,39.45,77016.7,0.1,0.02113,2e-05,3.61484]
[1777611530318,39.45,77015.26,0.1,0.0211,2e-05,3.61127]
[1777611535353,39.45,77012.12,0.1,0.02105,2e-05,3.60329]
[1777611540387,39.46,77007.38,0.1,0.02097,2e-05,3.5912]
[1777611545422,39.46,77017.14,0.1,0.02115,2e-05,3.6176]
[1777611550458,39.46,77018.46,0.1,0.02117,2e-05,3.62154]
[1777611555493,39.46,77016.22,0.1,0.02114,2e-05,3.61602]
[1777611560528,39.46,77020.88,0.1,0.02122,2e-05,3.62888]
[1777611565564,39.46,77020.77,0.1,0.02122,2e-05,3.62898]
[1777611570599,39.46,77020.17,0.1,0.02122,2e-05,3.6278]
[1777611575634,39.46,77020.06,0.1,0.0212,2e-05,3.62586]
[1777611580669,39.47,77020.79,0.1,0.02122,2e-05,3.62834]
[1777611585703,39.47,77020.54,0.1,0.02122,2e-05,3.62812]
[1777611590739,39.47,77012.92,0.1,0.02109,2e-05,3.60836]
[1777611595773,39.47,77013.75,0.1,0.02111,2e-05,3.61118]
[1777611600814,39.47,77014.68,0.1,0.02113,2e-05,3.61425]
[1777611605846,39.47,77017.42,0.1,0.02118,2e-05,3.62208]
[1777611611886,39.47,77017.17,0.1,0.02118,2e-05,3.62205]
[1777611616920,39.48,77016.0,0.1,0.02116,2e-05,3.6195]
[1777611621956,39.48,77013.77,0.1,0.02113,2e-05,3.61413]
[1777611626991,39.48,77017.2,0.1,0.02119,2e-05,3.62386]
[1777611632026,39.48,77021.24,0.1,0.02126,2e-05,3.63312]
[1777611637062,39.48,77021.81,0.1,0.02127,2e-05,3.63518]
[1777611642096,39.48,77020.41,0.1,0.02125,2e-05,3.63195]
[1777611647132,39.48,77022.41,0.1,0.02129,2e-05,3.63779]
[1777611652167,39.49,77019.02,0.1,0.02123,2e-05,3.62925]
[1777611657201,39.49,77016.42,0.1,0.02119,2e-05,3.62288]
[1777611662237,39.49,77017.5,0.1,0.02121,2e-05,3.62633]
[1777611667275,39.49,77017.11,0.1,0.02121,2e-05,3.62587]
[1777611672307,39.49,77017.35,0.1,0.02122,2e-05,3.62708]
[1777611677342,39.49,77017.73,0.1,0.02123,2e-05,3.62865]
[1777611682377,39.49,77023.17,0.1,0.02133,2e-05,3.64372]
[1777611687412,39.5,77025.21,0.1,0.02137,2e-05,3.64958]
[1777611692448,39.5,77024.54,0.1,0.02135,2e-05,3.64604]
[1777611697483,39.5,77023.35,0.1,0.02133,2e-05,3.64324]
[1777611702517,39.5,77021.66,0.1,0.0213,2e-05,3.63913]
[1777611708561,39.5,77023.23,0.1,0.02133,2e-05,3.6438]
[1777611713595,39.5,77014.65,0.1,0.02118,2e-05,3.62139]
[1777611718631,39.5,77015.41,0.1,0.0212,2e-05,3.62399]
[1777611723664,39.5,77019.96,0.1,0.02129,2e-05,3.63664]
[1777611728700,39.5,77020.89,0.1,0.02131,2e-05,3.63958]
[1777611733735,39.51,77023.12,0.1,0.02135,2e-05,3.64588]
[1777611739777,39.51,77017.64,0.1,0.02125,2e-05,3.63175]
[1777611744812,39.51,77017.85,0.1,0.02126,2e-05,3.63274]
[1777611749848,39.51,77019.07,0.1,0.02128,2e-05,3.63642]
[1777611755888,39.51,77019.1,0.1,0.02128,2e-05,3.6349]
[1777611760924,39.51,77019.34,0.1,0.02128,2e-05,3.63605]
[1777611765959,39.51,77019.87,0.1,0.0213,2e-05,3.63784]
[1777611770994,39.51,77015.73,0.1,0.02122,2e-05,3.62726]
[1777611776029,39.52,77016.57,0.1,0.02124,2e-05,3.62998]
[1777611781063,39.52,77017.15,0.1,0.02126,2e-05,3.63204]
[1777611786099,39.52,77019.49,0.1,0.0213,2e-05,3.6388]
[1777611791135,39.52,77020.18,0.1,0.02132,2e-05,3.64111]
[1777611796168,39.52,77019.97,0.1,0.02132,2e-05,3.64101]
[1777611801204,39.52,77021.23,0.1,0.02134,2e-05,3.6448]
[1777611806238,39.52,77021.89,0.1,0.02136,2e-05,3.64701]
[1777611811274,39.52,77031.95,0.1,0.02153,2e-05,3.67212]
[1777611816308,39.52,77037.66,0.1,0.02164,2e-05,3.68753]
[1777611821344,39.52,77039.03,0.1,0.02166,2e-05,3.69118]
[1777611828393,39.52,77040.37,0.1,0.02169,2e-05,3.69471]
[1777611833428,39.52,77045.73,0.1,0.02178,2e-05,3.70909]
[1777611838463,39.52,77052.1,0.1,0.0219,2e-05,3.72621]
[1777611843498,39.52,77061.55,0.1,0.02208,2e-05,3.7517]
[1777611848533,39.52,77067.23,0.1,0.02218,2e-05,3.76678]
[1777611852566,39.52,77052.53,0.1,0.0219,2e-05,3.72637]
[1777611857598,39.52,77045.91,0.1,0.02178,2e-05,3.7084]
[1777611862633,39.52,77044.68,0.1,0.02176,2e-05,3.70507]
[1777611867669,39.52,77045.1,0.1,0.02176,2e-05,3.70622]
[1777611873711,39.52,77047.89,0.1,0.0218,2e-05,3.71153]
[1777611877739,39.52,77061.56,0.1,0.02206,2e-05,3.74854]
[1777611882774,39.52,77066.47,0.1,0.02215,2e-05,3.76153]
[1777611887811,39.52,77067.62,0.1,0.02216,2e-05,3.76417]
[1777611890066,39.52,77080.87,0.1,0.02241,2e-05,3.80036]
[1777611891732,39.52,77080.87,0.1,0.02241,2e-05,3.80026]
[1777611891845,39.52,77096.42,0.1,0.0227,2e-05,3.84294]
[1777611894381,39.51,77095.79,0.1,0.02269,2e-05,3.84097]
[1777611899901,39.51,77094.07,0.1,0.02265,2e-05,3.83483]
[1777611904935,39.51,77090.63,0.1,0.02258,2e-05,3.82422]
[1777611910978,39.51,77087.04,0.1,0.0225,2e-05,3.81309]
[1777611916014,39.5,77082.65,0.1,0.02241,2e-05,3.79984]
[1777611922055,39.5,77082.5,0.1,0.0224,2e-05,3.79832]
[1777611927089,39.5,77081.42,0.1,0.02237,2e-05,3.79443]
[1777611932124,39.5,77080.65,0.1,0.02234,2e-05,3.78923]
[1777611937159,39.49,77084.51,0.1,0.0224,2e-05,3.79888]
[1777611942201,39.49,77090.18,0.1,0.0225,2e-05,3.81355]
[1777611947233,39.49,77094.19,0.1,0.02257,2e-05,3.82346]
[1777611949780,39.49,77093.7,0.1,0.02256,2e-05,3.82185]
[1777611949833,39.49,77099.87,0.1,0.02268,2e-05,3.83871]
[1777611955291,39.48,77108.87,0.1,0.02284,2e-05,3.86204]
[1777611958311,39.48,77119.3,0.1,0.02303,2e-05,3.89023]
[1777611963346,39.47,77119.73,0.1,0.02303,2e-05,3.88967]
[1777611968382,39.47,77114.47,0.1,0.02291,2e-05,3.87315]
[1777611973416,39.47,77116.24,0.1,0.02294,2e-05,3.87651]
[1777611978457,39.46,77117.36,0.1,0.02295,2e-05,3.87805]
[1777611983488,39.46,77120.54,0.1,0.023,2e-05,3.88537]
[1777611988523,39.45,77123.01,0.1,0.02303,2e-05,3.89072]
[1777611993558,39.45,77124.2,0.1,0.02303,2e-05,3.89029]
[1777611998593,39.45,77130.28,0.1,0.02315,2e-05,3.90766]
[1777612003628,39.45,77134.18,0.1,0.02324,2e-05,3.91972]
[1777612008664,39.45,77133.16,0.1,0.0232,2e-05,3.91503]
[1777612013700,39.44,77132.53,0.1,0.02318,2e-05,3.91145]
[1777612016050,39.44,77136.2,0.1,0.02325,2e-05,3.92144]
[1777612016079,39.44,77136.05,0.1,0.02324,2e-05,3.92063]
[1777612021761,39.44,77138.56,0.1,0.02328,2e-05,3.92539]
[1777612026797,39.43,77141.3,0.1,0.02332,2e-05,3.93117]
[1777612027443,39.43,77141.3,0.1,0.02332,2e-05,3.93117]
[1777612027800,39.43,77142.03,0.1,0.02333,2e-05,3.93284]
[1777612032833,39.43,77143.61,0.1,0.02334,2e-05,3.9353]
[1777612035072,39.42,77145.51,0.1,0.02338,2e-05,3.94029]
[1777612035103,39.42,77147.61,0.1,0.02342,2e-05,3.94584]
[1777612040890,39.42,77146.26,0.1,0.02337,2e-05,3.9395]
[1777612042057,39.42,77146.26,0.1,0.02337,2e-05,3.9395]
[1777612042100,39.42,77144.59,0.1,0.02334,2e-05,3.93436]
[1777612047885,39.41,77141.52,0.1,0.02326,2e-05,3.92363]
[1777612052973,39.41,77136.59,0.1,0.02315,2e-05,3.90696]
[1777612058009,39.42,77137.17,0.1,0.02318,2e-05,3.91114]
[1777612063079,39.42,77141.37,0.1,0.02327,2e-05,3.92497]
[1777612065069,39.42,77154.71,0.1,0.02355,2e-05,3.96431]
[1777612066088,39.42,77154.71,0.1,0.02355,2e-05,3.96431]
[1777612066140,39.43,77160.51,0.1,0.02367,2e-05,3.98129]
[1777612067371,39.42,77160.51,0.1,0.02366,2e-05,3.98077]
[1777612067601,39.42,77160.51,0.1,0.02366,2e-05,3.98077]
[1777612068089,39.42,77160.51,0.1,0.02366,2e-05,3.98024]
[1777612074131,39.42,77159.01,0.1,0.02361,2e-05,3.97292]
[1777612075292,39.42,77159.01,0.1,0.02361,2e-05,3.97292]
[1777612075335,39.41,77153.14,0.1,0.02348,2e-05,3.9552]
[1777612076146,39.41,77153.14,0.1,0.02348,2e-05,3.9552]
[1777612076175,39.41,77146.51,0.1,0.02335,2e-05,3.93636]
[1777612078205,39.41,77146.57,0.1,0.02335,2e-05,3.93608]
[1777612078217,39.41,77141.87,0.1,0.02326,2e-05,3.92234]
[1777612079570,39.41,77141.87,0.1,0.02325,2e-05,3.92193]
[1777612082448,39.41,77138.75,0.1,0.02318,2e-05,3.91194]
[1777612083194,39.41,77138.55,0.1,0.02318,2e-05,3.91099]
[1777612088229,39.4,77140.63,0.1,0.0232,2e-05,3.91458]
[1777612093264,39.4,77139.35,0.1,0.02316,2e-05,3.9091]
[1777612098299,39.39,77137.25,0.1,0.02311,2e-05,3.90133]
[1777612103333,39.39,77139.15,0.1,0.02313,2e-05,3.90487]
[1777612108368,39.38,77145.85,0.1,0.02325,2e-05,3.92191]
[1777612112739,39.38,77146.82,0.1,0.02325,2e-05,3.9213]
[1777612112781,39.38,77149.12,0.1,0.02329,2e-05,3.92743]
[1777612118011,39.37,77150.37,0.1,0.0233,2e-05,3.92903]
[1777612120434,39.37,77148.77,0.1,0.02327,2e-05,3.92373]
[1777612120479,39.37,77149.49,0.1,0.02328,2e-05,3.92539]
[1777612125489,39.37,77150.61,0.1,0.02329,2e-05,3.92674]
[1777612130534,39.36,77152.04,0.1,0.0233,2e-05,3.92859]
[1777612135561,39.36,77151.98,0.1,0.02329,2e-05,3.92695]
[1777612140597,39.35,77152.04,0.1,0.02328,2e-05,3.92532]
[1777612145632,39.35,77152.24,0.1,0.02327,2e-05,3.9241]
[1777612150668,39.34,77152.06,0.1,0.02325,2e-05,3.92184]
[1777612152949,39.34,77151.89,0.1,0.02325,2e-05,3.92101]
[1777612153858,39.34,77152.95,0.1,0.02326,2e-05,3.92367]
[1777612153955,39.34,77153.77,0.1,0.02328,2e-05,3.92565]
[1777612154936,39.34,77153.77,0.1,0.02328,2e-05,3.92565]
[1777612157508,39.34,77153.48,0.1,0.02326,2e-05,3.92378]
[1777612159502,39.34,77156.52,0.1,0.02332,2e-05,3.93171]
[1777612159719,39.34,77156.52,0.1,0.02332,2e-05,3.93171]
[1777612159807,39.34,77155.99,0.1,0.02331,2e-05,3.92985]
[1777612161253,39.34,77155.99,0.1,0.02331,2e-05,3.92985]
[1777612164241,39.33,77155.67,0.1,0.02329,2e-05,3.92786]
[1777612165391,39.33,77155.47,0.1,0.02328,2e-05,3.92659]
[1777612168372,39.33,77157.47,0.1,0.02332,2e-05,3.93191]
[1777612169515,39.33,77156.3,0.1,0.02329,2e-05,3.92751]
[1777612172506,39.33,77155.83,0.1,0.02326,2e-05,3.92291]
[1777612173643,39.32,77155.8,0.1,0.02326,2e-05,3.92247]
[1777612176634,39.32,77155.18,0.1,0.02324,2e-05,3.91968]
[1777612177754,39.32,77155.1,0.1,0.02323,2e-05,3.91911]
[1777612180743,39.32,77154.64,0.1,0.02322,2e-05,3.91679]
[1777612185916,39.31,77152.17,0.1,0.02316,2e-05,3.90783]
[1777612190951,39.31,77152.39,0.1,0.02315,2e-05,3.90686]
[1777612193344,39.31,77152.67,0.1,0.02315,2e-05,3.90733]
[1777612193427,39.31,77139.77,0.1,0.0229,2e-05,3.87037]
[1777612194972,39.31,77139.77,0.1,0.0229,2e-05,3.87037]
[1777612195162,39.31,77134.98,0.1,0.0228,2e-05,3.85669]
[1777612195752,39.31,77134.98,0.1,0.0228,2e-05,3.85669]
[1777612195989,39.31,77134.98,0.1,0.0228,2e-05,3.85647]
[1777612198747,39.3,77138.19,0.1,0.02286,2e-05,3.86501]
[1777612199009,39.3,77131.27,0.1,0.02272,2e-05,3.84539]
[1777612200087,39.3,77131.27,0.1,0.02272,2e-05,3.84539]
[1777612200126,39.3,77129.17,0.1,0.02268,2e-05,3.83932]
[1777612206059,39.3,77129.17,0.1,0.02267,2e-05,3.83805]
[1777612211095,39.3,77127.38,0.1,0.02263,2e-05,3.83203]
[1777612216474,39.3,77126.44,0.1,0.02261,2e-05,3.8286]
[1777612222170,39.29,77125.15,0.1,0.02257,2e-05,3.82362]
[1777612227208,39.29,77119.5,0.1,0.02246,2e-05,3.80694]
[1777612232241,39.29,77121.48,0.1,0.02248,2e-05,3.80943]
[1777612237277,39.29,77124.87,0.1,0.02254,2e-05,3.81802]
[1777612242312,39.28,77120.8,0.1,0.02245,2e-05,3.8059]
[1777612247348,39.28,77111.71,0.1,0.02228,2e-05,3.78008]
[1777612252387,39.28,77112.95,0.1,0.0223,2e-05,3.78274]
[1777612257417,39.28,77113.57,0.1,0.0223,2e-05,3.78378]
[1777612262452,39.28,77112.72,0.1,0.02228,2e-05,3.78074]
[1777612267487,39.28,77112.49,0.1,0.02227,2e-05,3.77942]
[1777612272521,39.27,77120.19,0.1,0.02241,2e-05,3.79993]
[1777612277557,39.27,77122.69,0.1,0.02245,2e-05,3.806]
[1777612282593,39.27,77124.22,0.1,0.02248,2e-05,3.80935]
[1777612287627,39.27,77122.85,0.1,0.02245,2e-05,3.80468]
[1777612292664,39.26,77123.39,0.1,0.02244,2e-05,3.80321]
[1777612297699,39.26,77123.7,0.1,0.02244,2e-05,3.80333]
[1777612302733,39.26,77131.14,0.1,0.02258,2e-05,3.8232]
[1777612309450,39.26,77132.28,0.1,0.02259,2e-05,3.82516]
[1777612314819,39.26,77134.66,0.1,0.02263,2e-05,3.8309]
[1777612319852,39.25,77132.41,0.1,0.02258,2e-05,3.82364]
[1777612324887,39.25,77133.32,0.1,0.02259,2e-05,3.82522]
[1777612329924,39.25,77129.02,0.1,0.0225,2e-05,3.81232]
[1777612334959,39.25,77128.14,0.1,0.02248,2e-05,3.80901]
[1777612341000,39.24,77126.87,0.1,0.02245,2e-05,3.80449]
[1777612346041,39.24,77125.81,0.1,0.02242,2e-05,3.80072]
[1777612351075,39.24,77120.24,0.1,0.0223,2e-05,3.78239]
[1777612356110,39.24,77124.45,0.1,0.02237,2e-05,3.79339]
[1777612361145,39.24,77129.61,0.1,0.02247,2e-05,3.80697]
[1777612366180,39.23,77129.92,0.1,0.02247,2e-05,3.80707]
[1777612373229,39.23,77128.68,0.1,0.02243,2e-05,3.80259]
[1777612378264,39.23,77127.44,0.1,0.02241,2e-05,3.79842]
[1777612383299,39.23,77125.48,0.1,0.02236,2e-05,3.79228]
[1777612388334,39.23,77124.1,0.1,0.02233,2e-05,3.78773]
[1777612393373,39.22,77123.18,0.1,0.02231,2e-05,3.78453]
[1777612398407,39.22,77122.14,0.1,0.02229,2e-05,3.78101]
[1777612403443,39.22,77119.06,0.1,0.02222,2e-05,3.77189]
[1777612408479,39.22,77119.12,0.1,0.02222,2e-05,3.77151]
[1777612413513,39.22,77119.56,0.1,0.02221,2e-05,3.77002]
[1777612419556,39.22,77119.65,0.1,0.02221,2e-05,3.76953]
[1777612425598,39.21,77121.04,0.1,0.02223,2e-05,3.77271]
[1777612430634,39.21,77120.68,0.1,0.02222,2e-05,3.77116]
[1777612436675,39.21,77120.71,0.1,0.02222,2e-05,3.77049]
[1777612441710,39.21,77122.01,0.1,0.02224,2e-05,3.77336]
[1777612446745,39.21,77123.4,0.1,0.02226,2e-05,3.7764]
[1777612451779,39.21,77123.67,0.1,0.02226,2e-05,3.77628]
[1777612457823,39.2,77123.3,0.1,0.02224,2e-05,3.77417]
[1777612462857,39.2,77122.61,0.1,0.02222,2e-05,3.77134]
[1777612467892,39.2,77122.19,0.1,0.02221,2e-05,3.76925]
[1777612472927,39.2,77121.92,0.1,0.02218,2e-05,3.76542]
[1777612477962,39.19,77120.43,0.1,0.02215,2e-05,3.7604]
[1777612483706,39.19,77120.39,0.1,0.02214,2e-05,3.75975]
[1777612483824,39.19,77120.34,0.1,0.02214,2e-05,3.75925]
[1777612484468,39.19,77120.34,0.1,0.02214,2e-05,3.75925]
[1777612484515,39.19,77107.67,0.1,0.0219,2e-05,3.72426]
[1777612485942,39.19,77107.67,0.1,0.0219,2e-05,3.72412]
[1777612486019,39.19,77107.52,0.1,0.0219,2e-05,3.72359]
[1777612492060,39.19,77105.17,0.1,0.02185,2e-05,3.71652]
[1777612497094,39.19,77102.03,0.1,0.02179,2e-05,3.70748]
[1777612502129,39.19,77097.26,0.1,0.02169,2e-05,3.69409]
[1777612507164,39.19,77098.61,0.1,0.02172,2e-05,3.69746]
[1777612512200,39.18,77103.55,0.1,0.02181,2e-05,3.71055]
[1777612517381,39.18,77102.31,0.1,0.02178,2e-05,3.70685]
[1777612523277,39.18,77105.18,0.1,0.02183,2e-05,3.71412]
[1777612528313,39.18,77110.71,0.1,0.02193,2e-05,3.72883]
[1777612533347,39.18,77111.7,0.1,0.02194,2e-05,3.72892]
[1777612538383,39.18,77112.62,0.1,0.02195,2e-05,3.73099]
[1777612543417,39.18,77111.25,0.1,0.02192,2e-05,3.72683]
[1777612548452,39.18,77108.35,0.1,0.02186,2e-05,3.71852]
[1777612553486,39.18,77107.06,0.1,0.02184,2e-05,3.7147]
[1777612558521,39.18,77106.08,0.1,0.02182,2e-05,3.71176]
[1777612563557,39.17,77106.84,0.1,0.02183,2e-05,3.71355]
[1777612568591,39.17,77106.06,0.1,0.02181,2e-05,3.71111]
[1777612571599,39.17,77105.1,0.1,0.02179,2e-05,3.70837]
[1777612571683,39.17,77095.39,0.1,0.02161,2e-05,3.68187]
[1777612572168,39.17,77095.39,0.1,0.02161,2e-05,3.68187]
[1777612572620,39.17,77095.39,0.1,0.02161,2e-05,3.68184]
[1777612577655,39.17,77094.06,0.1,0.02159,2e-05,3.67818]
[1777612582689,39.17,77094.69,0.1,0.0216,2e-05,3.67984]
[1777612587725,39.17,77094.37,0.1,0.02159,2e-05,3.67893]
[1777612592760,39.17,77093.69,0.1,0.02157,2e-05,3.67491]
[1777612597795,39.17,77094.57,0.1,0.02158,2e-05,3.67727]
[1777612602831,39.17,77090.1,0.1,0.0215,2e-05,3.6651]
[1777612603114,39.17,77090.1,0.1,0.0215,2e-05,3.6651]
[1777612603836,39.17,77086.25,0.1,0.02143,2e-05,3.6547]
[1777612604344,39.17,77086.25,0.1,0.02143,2e-05,3.6547]
[1777612604843,39.17,77085.77,0.1,0.02142,2e-05,3.65343]
[1777612609878,39.17,77084.59,0.1,0.0214,2e-05,3.65041]
[1777612615920,39.17,77085.07,0.1,0.02141,2e-05,3.65192]
[1777612621963,39.17,77082.09,0.1,0.02136,2e-05,3.64416]
[1777612627006,39.17,77085.12,0.1,0.02142,2e-05,3.65258]
[1777612632040,39.18,77084.44,0.1,0.02141,2e-05,3.65097]
[1777612637075,39.18,77083.38,0.1,0.02139,2e-05,3.64836]
[1777612642110,39.18,77082.27,0.1,0.02137,2e-05,3.64564]
[1777612646048,39.18,77081.91,0.1,0.02136,2e-05,3.64486]
[1777612646470,39.18,77082.08,0.1,0.02137,2e-05,3.64538]
[1777612650370,39.18,77082.08,0.1,0.02137,2e-05,3.64563]
[1777612650375,39.18,77082.71,0.1,0.02138,2e-05,3.64733]
[1777612656209,39.18,77086.16,0.1,0.02144,2e-05,3.65494]
[1777612661244,39.18,77091.06,0.1,0.02153,2e-05,3.66852]
[1777612666525,39.18,77092.38,0.1,0.02155,2e-05,3.67233]
[1777612667609,39.18,77093.85,0.1,0.02158,2e-05,3.67637]
[1777612667684,39.18,77091.16,0.1,0.02153,2e-05,3.66914]
[1777612668599,39.18,77091.16,0.1,0.02153,2e-05,3.66914]
[1777612668664,39.18,77085.23,0.1,0.02142,2e-05,3.65315]
[1777612671950,39.18,77081.1,0.1,0.02135,2e-05,3.64219]
[1777612672321,39.18,77074.95,0.1,0.02124,2e-05,3.62591]
[1777612676009,39.18,77073.49,0.1,0.02121,2e-05,3.62243]
[1777612676773,39.18,77073.49,0.1,0.02121,2e-05,3.62243]
[1777612682392,39.19,77069.21,0.1,0.02114,2e-05,3.61213]
[1777612687426,39.19,77070.26,0.1,0.02117,2e-05,3.6158]
[1777612692462,39.19,77071.24,0.1,0.02119,2e-05,3.61929]
[1777612693865,39.19,77071.24,0.1,0.02119,2e-05,3.61929]
[1777612693878,39.19,77068.85,0.1,0.02115,2e-05,3.61324]
[1777612694675,39.19,77068.85,0.1,0.02115,2e-05,3.61324]
[1777612694701,39.19,77068.26,0.1,0.02114,2e-05,3.61166]
[1777612700519,39.19,77068.87,0.1,0.02116,2e-05,3.61442]
[1777612703970,39.2,77068.65,0.1,0.02116,2e-05,3.6142]
[1777612704546,39.2,77067.64,0.1,0.02114,2e-05,3.61188]
[1777612707991,39.2,77069.25,0.1,0.02117,2e-05,3.61658]
[1777612708026,39.2,77069.73,0.1,0.02119,2e-05,3.61824]
[1777612708428,39.2,77069.73,0.1,0.02119,2e-05,3.61824]
[1777612708665,39.2,77069.73,0.1,0.02119,2e-05,3.61824]
[1777612712447,39.2,77070.11,0.1,0.02119,2e-05,3.61773]
[1777612712604,39.2,77068.94,0.1,0.02117,2e-05,3.61479]
[1777612717636,39.2,77069.9,0.1,0.02119,2e-05,3.61836]
[1777612720369,39.2,77070.93,0.1,0.02121,2e-05,3.62152]
[1777612720657,39.2,77072.46,0.1,0.02124,2e-05,3.62582]
[1777612724282,39.21,77071.55,0.1,0.02123,2e-05,3.62393]
[1777612724685,39.21,77071.39,0.1,0.02123,2e-05,3.6237]
[1777612730729,39.21,77072.1,0.1,0.02125,2e-05,3.62676]
[1777612732442,39.21,77072.28,0.1,0.02125,2e-05,3.62744]
[1777612732741,39.21,77074.44,0.1,0.02129,2e-05,3.63343]
[1777612735758,39.21,77074.1,0.1,0.02129,2e-05,3.63287]
[1777612735860,39.21,77072.71,0.1,0.02126,2e-05,3.62931]
[1777612737800,39.21,77072.71,0.1,0.02127,2e-05,3.6295]
[1777612737892,39.21,77073.22,0.1,0.02128,2e-05,3.63124]
[1777612743719,39.22,77073.39,0.1,0.02129,2e-05,3.63244]
[1777612743821,39.22,77064.64,0.1,0.02113,2e-05,3.60918]
[1777612744764,39.22,77064.64,0.1,0.02113,2e-05,3.60918]
[1777612744826,39.22,77064.64,0.1,0.02113,2e-05,3.60938]
[1777612745559,39.22,77064.64,0.1,0.02113,2e-05,3.60938]
[1777612745833,39.22,77067.04,0.1,0.02117,2e-05,3.61603]
[1777612750868,39.22,77061.28,0.1,0.02108,2e-05,3.60168]
[1777612755991,39.22,77057.73,0.1,0.02102,2e-05,3.59341]
[1777612756910,39.22,77053.25,0.1,0.02094,2e-05,3.58199]
[1777612761350,39.23,77052.71,0.1,0.02094,2e-05,3.58134]
[1777612761947,39.23,77049.56,0.1,0.02089,2e-05,3.57351]
[1777612762112,39.23,77049.56,0.1,0.02089,2e-05,3.57351]
[1777612762955,39.23,77048.22,0.1,0.02086,2e-05,3.57023]
[1777612767989,39.23,77046.11,0.1,0.02084,2e-05,3.56606]
[1777612773025,39.24,77041.82,0.1,0.02076,2e-05,3.55415]
[1777612778059,39.24,77038.09,0.1,0.0207,2e-05,3.54586]
[1777612783095,39.24,77035.68,0.1,0.02067,2e-05,3.54106]
[1777612788130,39.25,77040.6,0.1,0.02077,2e-05,3.55558]
[1777612793165,39.25,77039.05,0.1,0.02075,2e-05,3.55283]
[1777612798200,39.25,77036.47,0.1,0.02071,2e-05,3.54734]
[1777612803235,39.26,77033.78,0.1,0.02067,2e-05,3.54153]
[1777612808270,39.26,77039.0,0.1,0.02078,2e-05,3.55657]
[1777612810313,39.26,77044.13,0.1,0.02087,2e-05,3.57036]
[1777612811033,39.26,77044.5,0.1,0.02088,2e-05,3.57173]
[1777612816475,39.26,77041.14,0.1,0.02082,2e-05,3.56361]
[1777612822368,39.27,77039.54,0.1,0.0208,2e-05,3.56083]
[1777612827406,39.27,77040.72,0.1,0.02083,2e-05,3.56505]
[1777612832438,39.27,77045.27,0.1,0.02091,2e-05,3.5761]
[1777612836788,39.28,77051.67,0.1,0.02103,2e-05,3.59372]
[1777612836888,39.28,77055.75,0.1,0.02111,2e-05,3.6048]
[1777612837584,39.28,77055.75,0.1,0.02111,2e-05,3.6048]
[1777612837663,39.28,77059.71,0.1,0.02118,2e-05,3.61556]
[1777612843514,39.28,77062.3,0.1,0.02123,2e-05,3.62346]
[1777612848552,39.28,77063.13,0.1,0.02125,2e-05,3.62649]
[1777612853585,39.28,77063.12,0.1,0.02126,2e-05,3.62732]
[1777612858620,39.29,77065.22,0.1,0.0213,2e-05,3.63384]
[1777612863656,39.29,77066.04,0.1,0.02133,2e-05,3.63694]
[1777612868689,39.29,77065.6,0.1,0.02132,2e-05,3.63666]
[1777612873725,39.29,77065.53,0.1,0.02133,2e-05,3.63738]
[1777612878760,39.3,77066.35,0.1,0.02135,2e-05,3.64048]
[1777612883796,39.3,77066.55,0.1,0.02136,2e-05,3.64192]
[1777612888831,39.3,77068.58,0.1,0.0214,2e-05,3.64827]
[1777612894873,39.3,77072.82,0.1,0.02148,2e-05,3.65849]
[1777612899908,39.3,77071.76,0.1,0.02146,2e-05,3.65638]
[1777612904943,39.31,77069.39,0.1,0.02142,2e-05,3.65075]
[1777612910986,39.31,77069.82,0.1,0.02144,2e-05,3.65283]
[1777612916021,39.31,77070.75,0.1,0.02146,2e-05,3.65624]
[1777612921055,39.31,77073.66,0.1,0.02152,2e-05,3.66477]
[1777612922393,39.31,77074.44,0.1,0.02153,2e-05,3.66688]
[1777612923071,39.31,77079.07,0.1,0.02162,2e-05,3.67966]
[1777612928104,39.31,77080.66,0.1,0.02165,2e-05,3.68449]
[1777612933139,39.32,77078.12,0.1,0.02161,2e-05,3.67813]
[1777612938173,39.32,77078.0,0.1,0.02161,2e-05,3.67833]
[1777612943209,39.32,77078.29,0.1,0.02162,2e-05,3.67961]
[1777612948243,39.32,77077.51,0.1,0.02161,2e-05,3.67798]
[1777612953280,39.32,77068.16,0.1,0.02143,2e-05,3.65117]
[1777612958315,39.32,77070.02,0.1,0.02147,2e-05,3.65684]
[1777612965365,39.33,77072.52,0.1,0.02152,2e-05,3.6645]
[1777612970401,39.33,77070.23,0.1,0.02148,2e-05,3.65901]
[1777612975435,39.33,77080.33,0.1,0.02167,2e-05,3.68696]
[1777612982315,39.33,77078.97,0.1,0.02165,2e-05,3.68388]
[1777612992554,39.33,77078.69,0.1,0.02165,2e-05,3.68393]
[1777612997590,39.33,77083.77,0.1,0.02175,2e-05,3.69806]
[1777612999736,39.33,77086.01,0.1,0.02179,2e-05,3.70421]
[1777612999794,39.33,77085.75,0.1,0.02179,2e-05,3.70355]
[1777613005646,39.33,77085.37,0.1,0.02178,2e-05,3.70282]
[1777613007236,39.33,77085.37,0.1,0.02178,2e-05,3.70282]
[1777613007322,39.33,77086.56,0.1,0.02181,2e-05,3.70617]
[1777613008663,39.33,77086.56,0.1,0.02181,2e-05,3.70617]
[1777613008724,39.33,77086.9,0.1,0.02181,2e-05,3.70714]
[1777613011699,39.34,77083.12,0.1,0.02174,2e-05,3.69696]
[1777613011789,39.34,77083.74,0.1,0.02174,2e-05,3.69659]
[1777613017729,39.34,77083.97,0.1,0.02175,2e-05,3.69759]
[1777613022765,39.34,77084.01,0.1,0.02175,2e-05,3.69802]
[1777613027799,39.34,77084.3,0.1,0.02176,2e-05,3.69912]
[1777613032835,39.34,77083.38,0.1,0.02175,2e-05,3.69695]
[1777613037869,39.34,77083.34,0.1,0.02175,2e-05,3.69715]
[1777613043029,39.34,77083.01,0.1,0.02174,2e-05,3.69651]
[1777613052974,39.34,77086.66,0.1,0.02181,2e-05,3.70684]
[1777613059017,39.34,77084.45,0.1,0.02177,2e-05,3.70102]
[1777613064054,39.34,77084.16,0.1,0.02177,2e-05,3.70036]
[1777613069089,39.34,77081.52,0.1,0.02172,2e-05,3.69331]
[1777613074123,39.34,77080.13,0.1,0.02168,2e-05,3.68757]
[1777613079159,39.34,77080.42,0.1,0.02169,2e-05,3.68853]
[1777613084194,39.34,77080.31,0.1,0.02169,2e-05,3.6884]
[1777613090236,39.34,77080.44,0.1,0.02169,2e-05,3.68911]
[1777613091955,39.34,77079.21,0.1,0.02167,2e-05,3.68577]
[1777613092250,39.34,77074.04,0.1,0.02158,2e-05,3.67184]
[1777613092581,39.34,77074.04,0.1,0.02158,2e-05,3.67184]
[1777613093256,39.34,77070.63,0.1,0.02151,2e-05,3.6627]
[1777613098292,39.35,77071.74,0.1,0.02154,2e-05,3.66601]
[1777613099965,39.35,77072.01,0.1,0.02154,2e-05,3.66681]
[1777613100308,39.35,77071.47,0.1,0.02153,2e-05,3.66541]
[1777613102015,39.35,77072.64,0.1,0.02155,2e-05,3.66863]
[1777613102320,39.35,77070.46,0.1,0.02151,2e-05,3.66281]
[1777613103490,39.35,77068.78,0.1,0.02148,2e-05,3.65835]
[1777613104335,39.35,77068.82,0.1,0.02149,2e-05,3.65854]
[1777613109370,39.35,77069.63,0.1,0.0215,2e-05,3.6611]
[1777613114404,39.35,77069.67,0.1,0.02151,2e-05,3.66157]
[1777613118328,39.35,77071.96,0.1,0.02155,2e-05,3.66796]
[1777613118434,39.35,77071.91,0.1,0.02155,2e-05,3.66788]
[1777613119007,39.35,77071.91,0.1,0.02155,2e-05,3.66788]
[1777613119442,39.35,77071.68,0.1,0.02155,2e-05,3.66733]
[1777613121137,39.35,77072.41,0.1,0.02156,2e-05,3.66936]
[1777613121454,39.35,77071.76,0.1,0.02155,2e-05,3.66766]
[1777613121799,39.35,77071.76,0.1,0.02155,2e-05,3.66766]
[1777613121897,39.35,77072.25,0.1,0.02156,2e-05,3.66899]
[1777613123033,39.35,77072.25,0.1,0.02156,2e-05,3.66899]
[1777613123041,39.35,77072.58,0.1,0.02156,2e-05,3.66994]
[1777613125147,39.35,77072.58,0.1,0.02156,2e-05,3.67]
[1777613125233,39.35,77070.52,0.1,0.02153,2e-05,3.6645]
[1777613130517,39.35,77070.97,0.1,0.02154,2e-05,3.66612]
[1777613136449,39.35,77070.12,0.1,0.02151,2e-05,3.66198]
[1777613141595,39.35,77072.16,0.1,0.02155,2e-05,3.66795]
[1777613143517,39.35,77074.06,0.1,0.02159,2e-05,3.67314]
[1777613143609,39.35,77073.96,0.1,0.02159,2e-05,3.67292]
[1777613145515,39.35,77073.37,0.1,0.02158,2e-05,3.67138]
[1777613145622,39.35,77074.08,0.1,0.02159,2e-05,3.67336]
[1777613146848,39.35,77074.08,0.1,0.02159,2e-05,3.67336]
[1777613147479,39.35,77073.83,0.1,0.02159,2e-05,3.67279]
[1777613147539,39.35,77073.83,0.1,0.02159,2e-05,3.67279]
[1777613147639,39.35,77073.83,0.1,0.02159,2e-05,3.67279]
[1777613153679,39.35,77073.13,0.1,0.02158,2e-05,3.67124]
[1777613158714,39.36,77073.45,0.1,0.02158,2e-05,3.67239]
[1777613163750,39.36,77074.21,0.1,0.0216,2e-05,3.67472]
[1777613169203,39.36,77077.51,0.1,0.02166,2e-05,3.68386]
[1777613174826,39.36,77078.56,0.1,0.02168,2e-05,3.68694]
[1777613178644,39.36,77084.05,0.1,0.02179,2e-05,3.70193]
[1777613178856,39.36,77085.25,0.1,0.02181,2e-05,3.7052]
[1777613183890,39.36,77082.69,0.1,0.02176,2e-05,3.69825]
[1777613188925,39.36,77081.18,0.1,0.02173,2e-05,3.69418]
[1777613193961,39.36,77080.35,0.1,0.02171,2e-05,3.68984]
[1777613198995,39.36,77081.11,0.1,0.02172,2e-05,3.69195]
[1777613202664,39.36,77080.39,0.1,0.02171,2e-05,3.69002]
[1777613203023,39.36,77077.91,0.1,0.02166,2e-05,3.68331]
[1777613208058,39.36,77076.57,0.1,0.02164,2e-05,3.67978]
[1777613213093,39.36,77076.4,0.1,0.02163,2e-05,3.67943]
[1777613218130,39.36,77077.32,0.1,0.02165,2e-05,3.68202]
[1777613223163,39.36,77077.01,0.1,0.02165,2e-05,3.68126]
[1777613228198,39.36,77078.61,0.1,0.02168,2e-05,3.68567]
[1777613235248,39.36,77078.06,0.1,0.02167,2e-05,3.68424]
[1777613240283,39.36,77080.01,0.1,0.0217,2e-05,3.68955]
[1777613244311,39.36,77090.85,0.1,0.0219,2e-05,3.71891]
[1777613249476,39.36,77092.04,0.1,0.02192,2e-05,3.72192]
[1777613252608,39.36,77090.86,0.1,0.02189,2e-05,3.71629]
[1777613252693,39.36,77090.68,0.1,0.02189,2e-05,3.7158]
[1777613258410,39.36,77093.51,0.1,0.02194,2e-05,3.72316]
[1777613263445,39.36,77092.32,0.1,0.02191,2e-05,3.71961]
[1777613268480,39.36,77087.74,0.1,0.02182,2e-05,3.7069]
[1777613273514,39.36,77087.07,0.1,0.02181,2e-05,3.70491]
[1777613277518,39.36,77086.83,0.1,0.02181,2e-05,3.70419]
[1777613277561,39.35,77086.91,0.1,0.02181,2e-05,3.70434]
[1777613282578,39.35,77085.38,0.1,0.02178,2e-05,3.70002]
[1777613287613,39.35,77084.53,0.1,0.02176,2e-05,3.6976]
[1777613292649,39.35,77084.69,0.1,0.02176,2e-05,3.69795]
[1777613298538,39.35,77086.4,0.1,0.02179,2e-05,3.70249]
[1777613302071,39.35,77086.13,0.1,0.02179,2e-05,3.70171]
[1777613302084,39.35,77085.86,0.1,0.02178,2e-05,3.70095]
[1777613308608,39.35,77082.53,0.1,0.02172,2e-05,3.69182]
[1777613312014,39.35,77082.79,0.1,0.02173,2e-05,3.69252]
[1777613312094,39.35,77082.15,0.1,0.0217,2e-05,3.68865]
[1777613317825,39.35,77083.25,0.1,0.02172,2e-05,3.69164]
[1777613322860,39.35,77083.45,0.1,0.02173,2e-05,3.69219]
[1777613327017,39.35,77083.72,0.1,0.02173,2e-05,3.69292]
[1777613327060,39.35,77083.42,0.1,0.02173,2e-05,3.6921]
[1777613332936,39.35,77082.79,0.1,0.02171,2e-05,3.6904]
[1777613335850,39.35,77082.67,0.1,0.02171,2e-05,3.69008]
[1777613336654,39.35,77082.67,0.1,0.02171,2e-05,3.69008]
[1777613335957,39.35,77079.86,0.1,0.02166,2e-05,3.68247]
[1777613336964,39.35,77076.94,0.1,0.02161,2e-05,3.67459]
[1777613341999,39.35,77077.04,0.1,0.02161,2e-05,3.67503]
[1777613347607,39.35,77072.49,0.1,0.02153,2e-05,3.66302]
[1777613350282,39.35,77073.11,0.1,0.02154,2e-05,3.66483]
[1777613350369,39.36,77072.87,0.1,0.02154,2e-05,3.66424]
[1777613352548,39.36,77072.87,0.1,0.02154,2e-05,3.6643]
[1777613352648,39.36,77071.35,0.1,0.02151,2e-05,3.66033]
[1777613355384,39.36,77072.15,0.1,0.02152,2e-05,3.66255]
[1777613355471,39.36,77070.94,0.1,0.0215,2e-05,3.65936]
[1777613357716,39.36,77070.5,0.1,0.02149,2e-05,3.65831]
[1777613357764,39.36,77070.58,0.1,0.0215,2e-05,3.65859]
[1777613363149,39.36,77068.68,0.1,0.02146,2e-05,3.65382]
[1777613366881,39.36,77064.27,0.1,0.02139,2e-05,3.6422]
[1777613367178,39.36,77064.91,0.1,0.0214,2e-05,3.64401]
[1777613372213,39.36,77066.15,0.1,0.02141,2e-05,3.64566]
[1777613377247,39.36,77066.88,0.1,0.02143,2e-05,3.64804]
[1777613380206,39.36,77066.3,0.1,0.02142,2e-05,3.64666]
[1777613380269,39.36,77066.06,0.1,0.02141,2e-05,3.64611]
[1777613385312,39.36,77066.56,0.1,0.02143,2e-05,3.64795]
[1777613388413,39.36,77061.06,0.1,0.02133,2e-05,3.6334]
[1777613388472,39.36,77059.9,0.1,0.02131,2e-05,3.63039]
[1777613390363,39.36,77059.9,0.1,0.02131,2e-05,3.63051]
[1777613390461,39.36,77061.34,0.1,0.02134,2e-05,3.63447]
[1777613392564,39.36,77061.34,0.1,0.02134,2e-05,3.63457]
[1777613392572,39.36,77060.68,0.1,0.02133,2e-05,3.63299]
[1777613393785,39.36,77060.22,0.1,0.02132,2e-05,3.63176]
[1777613394487,39.36,77060.22,0.1,0.02132,2e-05,3.63176]
[1777613395151,39.36,77059.31,0.1,0.0213,2e-05,3.62951]
[1777613395381,39.36,77059.31,0.1,0.0213,2e-05,3.62951]
[1777613400415,39.37,77056.21,0.1,0.02125,2e-05,3.62169]
[1777613405451,39.37,77054.08,0.1,0.02121,2e-05,3.61649]
[1777613406331,39.37,77054.08,0.1,0.02121,2e-05,3.61649]
[1777613406458,39.37,77047.59,0.1,0.0211,2e-05,3.59929]
[1777613407854,39.37,77045.52,0.1,0.02106,2e-05,3.59392]
[1777613408471,39.37,77046.32,0.1,0.02107,2e-05,3.59619]
[1777613413506,39.37,77046.35,0.1,0.02108,2e-05,3.597]
[1777613418541,39.37,77045.05,0.1,0.02106,2e-05,3.59443]
[1777613424586,39.38,77041.71,0.1,0.02101,2e-05,3.58652]
[1777613429624,39.38,77041.42,0.1,0.02101,2e-05,3.58655]
[1777613434656,39.38,77040.23,0.1,0.02098,2e-05,3.58195]
[1777613439691,39.38,77040.65,0.1,0.021,2e-05,3.58403]
[1777613444727,39.38,77040.0,0.1,0.02099,2e-05,3.58311]
[1777613446565,39.38,77040.0,0.1,0.02099,2e-05,3.58311]
[1777613446653,39.38,77039.99,0.1,0.02099,2e-05,3.58325]
[1777613451776,39.39,77037.27,0.1,0.02095,2e-05,3.577]
[1777613456816,39.39,77037.8,0.1,0.02096,2e-05,3.57924]
[1777613461846,39.39,77037.94,0.1,0.02097,2e-05,3.58043]
[1777613466880,39.39,77038.66,0.1,0.02099,2e-05,3.58312]
[1777613471916,39.39,77038.49,0.1,0.02099,2e-05,3.58345]
[1777613476123,39.4,77038.28,0.1,0.02099,2e-05,3.58336]
[1777613476131,39.4,77043.72,0.1,0.02109,2e-05,3.59796]
[1777613476895,39.4,77043.72,0.1,0.02109,2e-05,3.59796]
[1777613476959,39.4,77043.92,0.1,0.02109,2e-05,3.59862]
[1777613481986,39.4,77041.35,0.1,0.02105,2e-05,3.59244]
[1777613487020,39.4,77043.34,0.1,0.02109,2e-05,3.59845]
[1777613492057,39.4,77047.02,0.1,0.02115,2e-05,3.60685]
[1777613497091,39.4,77048.7,0.1,0.02119,2e-05,3.61204]
[1777613503134,39.41,77049.92,0.1,0.02122,2e-05,3.61615]
[1777613509180,39.41,77051.07,0.1,0.02124,2e-05,3.62007]
[1777613514211,39.41,77052.42,0.1,0.02127,2e-05,3.62438]
[1777613519245,39.41,77053.3,0.1,0.02129,2e-05,3.62744]
[1777613524281,39.41,77054.08,0.1,0.02131,2e-05,3.63022]
[1777613529315,39.42,77053.76,0.1,0.02131,2e-05,3.63007]
[1777613534353,39.42,77052.76,0.1,0.0213,2e-05,3.62809]
[1777613535997,39.42,77053.12,0.1,0.02131,2e-05,3.6292]
[1777613536535,39.42,77058.92,0.1,0.02141,2e-05,3.64487]
[1777613542411,39.42,77057.66,0.1,0.0214,2e-05,3.64215]
[1777613547444,39.42,77055.99,0.1,0.02137,2e-05,3.63827]
[1777613552479,39.42,77055.37,0.1,0.02135,2e-05,3.63511]
[1777613558522,39.43,77055.83,0.1,0.02136,2e-05,3.63711]
[1777613563556,39.43,77057.18,0.1,0.02139,2e-05,3.64135]
[1777613568591,39.43,77056.87,0.1,0.02139,2e-05,3.64111]
[1777613575639,39.43,77056.53,0.1,0.02139,2e-05,3.64105]
[1777613581682,39.43,77056.98,0.1,0.0214,2e-05,3.64297]
[1777613587724,39.43,77056.48,0.1,0.0214,2e-05,3.64245]
[1777613592759,39.44,77056.48,0.1,0.0214,2e-05,3.64302]
[1777613598802,39.44,77056.69,0.1,0.02141,2e-05,3.64421]
[1777613603837,39.44,77056.26,0.1,0.02141,2e-05,3.64354]
[1777613608871,39.44,77062.18,0.1,0.02152,2e-05,3.65981]
[1777613613906,39.44,77068.44,0.1,0.02163,2e-05,3.67487]
[1777613614868,39.44,77068.44,0.1,0.02163,2e-05,3.67487]
[1777613614955,39.44,77067.37,0.1,0.02161,2e-05,3.67203]
[1777613615537,39.44,77067.37,0.1,0.02161,2e-05,3.67203]
[1777613615921,39.44,77067.37,0.1,0.02161,2e-05,3.67206]
[1777613616867,39.44,77067.37,0.1,0.02161,2e-05,3.67206]
[1777613616930,39.44,77067.64,0.1,0.02161,2e-05,3.67283]
[1777613621965,39.44,77069.28,0.1,0.02164,2e-05,3.67747]
[1777613627000,39.44,77069.31,0.1,0.02164,2e-05,3.67774]
[1777613628099,39.44,77069.31,0.1,0.02164,2e-05,3.67774]
[1777613628779,39.44,77069.31,0.1,0.02165,2e-05,3.67777]
[1777613630613,39.44,77069.31,0.1,0.02165,2e-05,3.67781]
[1777613630650,39.44,77072.71,0.1,0.02171,2e-05,3.68703]
[1777613636425,39.44,77074.92,0.1,0.02175,2e-05,3.69305]
[1777613641987,39.44,77075.81,0.1,0.02177,2e-05,3.69553]
[1777613647140,39.44,77073.91,0.1,0.02173,2e-05,3.69042]
[1777613653182,39.44,77076.04,0.1,0.02177,2e-05,3.69624]
[1777613658216,39.44,77074.05,0.1,0.02173,2e-05,3.69085]
[1777613663252,39.44,77071.24,0.1,0.02168,2e-05,3.68323]
[1777613668749,39.44,77068.78,0.1,0.02164,2e-05,3.67657]
[1777613674328,39.44,77064.15,0.1,0.02154,2e-05,3.66201]
[1777613680374,39.44,77064.62,0.1,0.02155,2e-05,3.66331]
[1777613685409,39.44,77065.11,0.1,0.02156,2e-05,3.66464]
[1777613690444,39.44,77066.18,0.1,0.02158,2e-05,3.66747]
[1777613695480,39.44,77067.26,0.1,0.0216,2e-05,3.67032]
[1777613701523,39.44,77068.59,0.1,0.02162,2e-05,3.67382]
[1777613707565,39.44,77068.62,0.1,0.02162,2e-05,3.67385]
[1777613712599,39.44,77071.56,0.1,0.02167,2e-05,3.68172]
[1777613717635,39.44,77069.48,0.1,0.02164,2e-05,3.67601]
[1777613723084,39.44,77069.83,0.1,0.02164,2e-05,3.67683]
[1777613723677,39.44,77067.55,0.1,0.0216,2e-05,3.67066]
[1777613724440,39.44,77067.55,0.1,0.0216,2e-05,3.67066]
[1777613724685,39.44,77065.86,0.1,0.02157,2e-05,3.66609]
[1777613729719,39.44,77067.0,0.1,0.02159,2e-05,3.66914]
[1777613734753,39.44,77062.74,0.1,0.0215,2e-05,3.65554]
[1777613741803,39.44,77063.27,0.1,0.02151,2e-05,3.65707]
[1777613746838,39.44,77062.35,0.1,0.02149,2e-05,3.65476]
[1777613751881,39.44,77061.69,0.1,0.02148,2e-05,3.65328]
[1777613756910,39.44,77064.41,0.1,0.02153,2e-05,3.66086]
[1777613761946,39.44,77063.81,0.1,0.02153,2e-05,3.6595]
[1777613766979,39.44,77060.19,0.1,0.02146,2e-05,3.64998]
[1777613772015,39.45,77059.58,0.1,0.02145,2e-05,3.64863]
[1777613774452,39.45,77057.82,0.1,0.02142,2e-05,3.64403]
[1777613775041,39.45,77053.9,0.1,0.02135,2e-05,3.63359]
[1777613775861,39.45,77053.9,0.1,0.02135,2e-05,3.63359]
[1777613776045,39.45,77052.63,0.1,0.02133,2e-05,3.63028]
[1777613781080,39.45,77053.34,0.1,0.02134,2e-05,3.63262]
[1777613787122,39.45,77053.46,0.1,0.02135,2e-05,3.63343]
[1777613793047,39.45,77054.69,0.1,0.02136,2e-05,3.63507]
[1777613798198,39.45,77054.94,0.1,0.02137,2e-05,3.63611]
[1777613803233,39.45,77056.22,0.1,0.02139,2e-05,3.6399]
[1777613808271,39.45,77055.31,0.1,0.02138,2e-05,3.6378]
[1777613813325,39.45,77055.78,0.1,0.02139,2e-05,3.6394]
[1777613818360,39.45,77055.81,0.1,0.02139,2e-05,3.63981]
[1777613822987,39.45,77056.97,0.1,0.02142,2e-05,3.6431]
[1777613823012,39.46,77058.79,0.1,0.02145,2e-05,3.6481]
[1777613828429,39.46,77056.66,0.1,0.02141,2e-05,3.64268]
[1777613833065,39.46,77056.7,0.1,0.02141,2e-05,3.64284]
[1777613833092,39.46,77054.95,0.1,0.02138,2e-05,3.63839]
[1777613834703,39.46,77054.95,0.1,0.02138,2e-05,3.63839]
[1777613834728,39.46,77054.42,0.1,0.02138,2e-05,3.63704]
[1777613840268,39.46,77054.86,0.1,0.02139,2e-05,3.63855]
[1777613845549,39.46,77056.62,0.1,0.02142,2e-05,3.64367]
[1777613846810,39.46,77056.62,0.1,0.02142,2e-05,3.64367]
[1777613846881,39.46,77056.97,0.1,0.02143,2e-05,3.64467]
[1777613849661,39.46,77056.97,0.1,0.02143,2e-05,3.64473]
[1777613849746,39.46,77054.69,0.1,0.02139,2e-05,3.63873]
[1777613850830,39.46,77054.69,0.1,0.02139,2e-05,3.63873]
[1777613850893,39.46,77054.71,0.1,0.02139,2e-05,3.63885]
[1777613856439,39.46,77055.26,0.1,0.02139,2e-05,3.63853]
[1777613861785,39.46,77057.01,0.1,0.02142,2e-05,3.64355]
[1777613861870,39.46,77061.68,0.1,0.02151,2e-05,3.65614]
[1777613867702,39.46,77064.03,0.1,0.02155,2e-05,3.66271]
[1777613872737,39.46,77065.87,0.1,0.02159,2e-05,3.66785]
[1777613878780,39.46,77066.31,0.1,0.0216,2e-05,3.66925]
[1777613885829,39.46,77068.26,0.1,0.02164,2e-05,3.67475]
[1777613890863,39.46,77070.99,0.1,0.02169,2e-05,3.68228]
[1777613895899,39.46,77072.52,0.1,0.02172,2e-05,3.68655]
[1777613900934,39.46,77071.16,0.1,0.02169,2e-05,3.68305]
[1777613905968,39.47,77071.28,0.1,0.0217,2e-05,3.68358]
[1777613911003,39.47,77069.36,0.1,0.02165,2e-05,3.67652]
[1777613916039,39.47,77066.39,0.1,0.0216,2e-05,3.66883]
[1777613921076,39.47,77065.2,0.1,0.02158,2e-05,3.66609]
[1777613925004,39.47,77063.67,0.1,0.02155,2e-05,3.66222]
[1777613925106,39.47,77052.84,0.1,0.02135,2e-05,3.63325]
[1777613927285,39.47,77052.84,0.1,0.02136,2e-05,3.63337]
[1777613928127,39.47,77051.07,0.1,0.02133,2e-05,3.62891]
[1777613933161,39.47,77051.37,0.1,0.02134,2e-05,3.63042]
[1777613938196,39.47,77049.08,0.1,0.0213,2e-05,3.62502]
[1777613943231,39.48,77041.7,0.1,0.02117,2e-05,3.60612]
[1777613948267,39.48,77039.08,0.1,0.02113,2e-05,3.60006]
[1777613953301,39.48,77037.4,0.1,0.02111,2e-05,3.59654]
[1777613959245,39.48,77037.54,0.1,0.02111,2e-05,3.59768]
[1777613960107,39.48,77037.54,0.1,0.02111,2e-05,3.59787]
[1777613965389,39.49,77033.17,0.1,0.02104,2e-05,3.58746]
[1777613970424,39.49,77044.87,0.1,0.02126,2e-05,3.61924]
[1777613976168,39.49,77051.55,0.1,0.02137,2e-05,3.63542]
[1777613981500,39.49,77062.13,0.1,0.02157,2e-05,3.66437]
[1777613986536,39.49,77070.8,0.1,0.02173,2e-05,3.68796]
[1777613991943,39.49,77073.22,0.1,0.02178,2e-05,3.69457]
[1777613992131,39.49,77077.6,0.1,0.02186,2e-05,3.70643]
[1777613997613,39.49,77076.79,0.1,0.02184,2e-05,3.70413]
[1777614002648,39.49,77078.67,0.1,0.02188,2e-05,3.7091]
[1777614005027,39.49,77074.46,0.1,0.0218,2e-05,3.69765]
[1777614005061,39.49,77073.71,0.1,0.02179,2e-05,3.69559]
[1777614010709,39.49,77076.17,0.1,0.02183,2e-05,3.70226]
[1777614016146,39.49,77080.75,0.1,0.02192,2e-05,3.71468]
[1777614019587,39.49,77080.28,0.1,0.02191,2e-05,3.71339]
[1777614019766,39.49,77081.52,0.1,0.02193,2e-05,3.71676]
[1777614024804,39.49,77084.58,0.1,0.02199,2e-05,3.72511]
[1777614029837,39.49,77086.98,0.1,0.02203,2e-05,3.73165]
[1777614030527,39.49,77086.98,0.1,0.02203,2e-05,3.73165]
[1777614030844,39.49,77088.06,0.1,0.02205,2e-05,3.73459]
[1777614032644,39.49,77090.35,0.1,0.02208,2e-05,3.73869]
[1777614033233,39.49,77090.35,0.1,0.02208,2e-05,3.73869]
[1777614034570,39.49,77089.7,0.1,0.02207,2e-05,3.73689]
[1777614034871,39.49,77089.77,0.1,0.02207,2e-05,3.73708]
[1777614037116,39.49,77090.71,0.1,0.02209,2e-05,3.73964]
[1777614037139,39.49,77092.98,0.1,0.02213,2e-05,3.74584]
[1777614042928,39.49,77095.23,0.1,0.02217,2e-05,3.75188]
[1777614047963,39.49,77096.47,0.1,0.0222,2e-05,3.75517]
[1777614052999,39.49,77099.72,0.1,0.02226,2e-05,3.76397]
[1777614059043,39.49,77100.74,0.1,0.02228,2e-05,3.76654]
[1777614064076,39.49,77100.13,0.1,0.02226,2e-05,3.76471]
[1777614070118,39.49,77100.16,0.1,0.02226,2e-05,3.7646]
[1777614073083,39.49,77100.21,0.1,0.02226,2e-05,3.76468]
[1777614073139,39.49,77100.52,0.1,0.02227,2e-05,3.7655]
[1777614078053,39.49,77096.11,0.1,0.02218,2e-05,3.75328]
[1777614078173,39.49,77095.17,0.1,0.02217,2e-05,3.75067]
[1777614084215,39.49,77093.53,0.1,0.02213,2e-05,3.746]
[1777614089251,39.49,77091.5,0.1,0.02209,2e-05,3.74029]
[1777614094285,39.49,77090.87,0.1,0.02207,2e-05,3.73641]
[1777614099321,39.49,77092.39,0.1,0.0221,2e-05,3.74055]
[1777614104354,39.49,77092.03,0.1,0.02209,2e-05,3.73952]
[1777614109390,39.49,77090.0,0.1,0.02205,2e-05,3.73388]
[1777614111654,39.49,77088.53,0.1,0.02203,2e-05,3.72983]
[1777614112412,39.49,77087.95,0.1,0.02201,2e-05,3.72823]
[1777614113642,39.49,77087.29,0.1,0.022,2e-05,3.72642]
[1777614114427,39.49,77086.19,0.1,0.02198,2e-05,3.7234]
[1777614115655,39.49,77085.24,0.1,0.02196,2e-05,3.7208]
[1777614121477,39.49,77080.54,0.1,0.02187,2e-05,3.70791]
[1777614123294,39.49,77083.72,0.1,0.02193,2e-05,3.71654]
[1777614128529,39.48,77081.51,0.1,0.02189,2e-05,3.71034]
[1777614133563,39.48,77081.56,0.1,0.02189,2e-05,3.71032]
[1777614138597,39.48,77079.66,0.1,0.02185,2e-05,3.705]
[1777614140729,39.48,77079.15,0.1,0.02184,2e-05,3.70359]
[1777614140731,39.48,77078.52,0.1,0.02183,2e-05,3.70185]
[1777614146115,39.48,77072.78,0.1,0.02173,2e-05,3.68616]
[1777614146177,39.48,77072.91,0.1,0.02173,2e-05,3.68651]
[1777614150329,39.48,77072.4,0.1,0.02172,2e-05,3.68511]
[1777614150401,39.48,77066.46,0.1,0.02161,2e-05,3.66909]
[1777614151315,39.48,77066.46,0.1,0.02161,2e-05,3.66909]
[1777614151372,39.48,77064.02,0.1,0.02155,2e-05,3.66043]
[1777614152695,39.48,77064.02,0.1,0.02155,2e-05,3.66043]
[1777614152778,39.48,77065.54,0.1,0.02158,2e-05,3.66457]
[1777614155531,39.48,77065.54,0.1,0.02158,2e-05,3.66462]
[1777614156536,39.48,77064.78,0.1,0.02157,2e-05,3.66273]
[1777614161786,39.48,77065.78,0.1,0.02159,2e-05,3.6657]
[1777614163252,39.48,77065.78,0.1,0.02159,2e-05,3.6657]
[1777614163257,39.49,77097.81,0.1,0.02219,2e-05,3.75277]
[1777614167390,39.48,77096.45,0.1,0.02216,2e-05,3.74884]
[1777614167479,39.48,77095.96,0.1,0.02215,2e-05,3.74732]
[1777614168562,39.48,77095.96,0.1,0.02215,2e-05,3.74732]
[1777614168810,39.48,77095.79,0.1,0.02214,2e-05,3.74677]
[1777614173846,39.48,77092.75,0.1,0.02208,2e-05,3.73803]
[1777614176409,39.48,77088.76,0.1,0.02201,2e-05,3.72699]
[1777614176508,39.48,77088.57,0.1,0.022,2e-05,3.7264]
[1777614181908,39.48,77086.16,0.1,0.02196,2e-05,3.71952]
[1777614184313,39.48,77086.05,0.1,0.02195,2e-05,3.71917]
[1777614184379,39.48,77086.9,0.1,0.02197,2e-05,3.72142]
[1777614187546,39.48,77087.11,0.1,0.02197,2e-05,3.72187]
[1777614187943,39.48,77085.65,0.1,0.02194,2e-05,3.71777]
[1777614190309,39.48,77086.26,0.1,0.02196,2e-05,3.71937]
[1777614190358,39.48,77085.75,0.1,0.02195,2e-05,3.71792]
[1777614192774,39.48,77085.21,0.1,0.02193,2e-05,3.71633]
[1777614192868,39.48,77084.8,0.1,0.02193,2e-05,3.71515]
[1777614203047,39.48,77085.22,0.1,0.02193,2e-05,3.71564]
[1777614209090,39.48,77083.03,0.1,0.02189,2e-05,3.70926]
[1777614214126,39.48,77081.04,0.1,0.02183,2e-05,3.70137]
[1777614219160,39.48,77083.21,0.1,0.02187,2e-05,3.70695]
[1777614220198,39.48,77083.21,0.1,0.02187,2e-05,3.70695]
[1777614220269,39.48,77079.95,0.1,0.02181,2e-05,3.69803]
[1777614220849,39.48,77079.95,0.1,0.02181,2e-05,3.69803]
[1777614220940,39.47,77079.95,0.1,0.02181,2e-05,3.69797]
[1777614226209,39.47,77079.64,0.1,0.0218,2e-05,3.69683]
[1777614231244,39.47,77079.05,0.1,0.02179,2e-05,3.69491]
[1777614236278,39.47,77079.57,0.1,0.0218,2e-05,3.69598]
[1777614241315,39.47,77079.35,0.1,0.02179,2e-05,3.69502]
[1777614246122,39.47,77081.29,0.1,0.02182,2e-05,3.69997]
[1777614246557,39.47,77081.62,0.1,0.02183,2e-05,3.7007]
[1777614252391,39.47,77087.85,0.1,0.02194,2e-05,3.7172]
[1777614257426,39.47,77085.58,0.1,0.0219,2e-05,3.71041]
[1777614262461,39.47,77086.22,0.1,0.0219,2e-05,3.71163]
[1777614267504,39.47,77082.34,0.1,0.02183,2e-05,3.70066]
[1777614272540,39.46,77081.6,0.1,0.0218,2e-05,3.69614]
[1777614277575,39.46,77080.65,0.1,0.02178,2e-05,3.69324]
[1777614282610,39.46,77080.61,0.1,0.02178,2e-05,3.69281]
[1777614287645,39.46,77079.22,0.1,0.02175,2e-05,3.6887]
[1777614292688,39.46,77081.41,0.1,0.02179,2e-05,3.69429]
[1777614298730,39.46,77080.7,0.1,0.02177,2e-05,3.69195]
[1777614303765,39.46,77079.68,0.1,0.02175,2e-05,3.68887]
[1777614308803,39.46,77079.45,0.1,0.02174,2e-05,3.68796]
[1777614313835,39.46,77076.43,0.1,0.02169,2e-05,3.67958]
[1777614321892,39.46,77077.37,0.1,0.0217,2e-05,3.6818]
[1777614326926,39.46,77075.37,0.1,0.02166,2e-05,3.6762]
[1777614332245,39.46,77075.35,0.1,0.02166,2e-05,3.67609]
[1777614335445,39.46,77071.18,0.1,0.02157,2e-05,3.66259]
[1777614335547,39.46,77071.07,0.1,0.02157,2e-05,3.66229]
[1777614345056,39.46,77071.57,0.1,0.02158,2e-05,3.6636]
[1777614346583,39.46,77071.57,0.1,0.02158,2e-05,3.6636]
[1777614346682,39.46,77068.09,0.1,0.02152,2e-05,3.65424]
[1777614348122,39.46,77068.09,0.1,0.02152,2e-05,3.65424]
[1777614348203,39.46,77068.09,0.1,0.02152,2e-05,3.65426]
[1777614354116,39.46,77074.62,0.1,0.02164,2e-05,3.67184]
[1777614359152,39.46,77074.28,0.1,0.02163,2e-05,3.67086]
[1777614364187,39.46,77078.14,0.1,0.0217,2e-05,3.6812]
[1777614369224,39.45,77079.28,0.1,0.02172,2e-05,3.68413]
[1777614374359,39.45,77078.98,0.1,0.02171,2e-05,3.6832]
[1777614380299,39.45,77080.37,0.1,0.02174,2e-05,3.68672]
[1777614385334,39.45,77079.6,0.1,0.02172,2e-05,3.68446]
[1777614388662,39.45,77079.15,0.1,0.02171,2e-05,3.68318]
[1777614388762,39.45,77080.92,0.1,0.02175,2e-05,3.6879]
[1777614394396,39.45,77082.27,0.1,0.02176,2e-05,3.68921]
[1777614399431,39.45,77080.59,0.1,0.02173,2e-05,3.68443]
[1777614403602,39.45,77086.17,0.1,0.02183,2e-05,3.69942]
[1777614403623,39.45,77088.32,0.1,0.02187,2e-05,3.70512]
[1777614409510,39.45,77088.61,0.1,0.02187,2e-05,3.70556]
[1777614414545,39.45,77087.12,0.1,0.02184,2e-05,3.70122]
[1777614419578,39.45,77088.48,0.1,0.02186,2e-05,3.70468]
[1777614424614,39.45,77089.64,0.1,0.02188,2e-05,3.70753]
[1777614429648,39.45,77094.49,0.1,0.02197,2e-05,3.72045]
[1777614430003,39.45,77094.49,0.1,0.02197,2e-05,3.72045]
[1777614430134,39.45,77094.49,0.1,0.02197,2e-05,3.72045]
[1777614430656,39.45,77101.64,0.1,0.02211,2e-05,3.7399]
[1777614431097,39.45,77101.64,0.1,0.02211,2e-05,3.7399]
[1777614432692,39.45,77104.67,0.1,0.02216,2e-05,3.74809]
[1777614432759,39.45,77107.48,0.1,0.02221,2e-05,3.75567]
[1777614438712,39.44,77111.75,0.1,0.02229,2e-05,3.76656]
[1777614444754,39.44,77116.77,0.1,0.02238,2e-05,3.77948]
[1777614449790,39.44,77123.67,0.1,0.0225,2e-05,3.79768]
[1777614454825,39.44,77126.7,0.1,0.02254,2e-05,3.80295]
[1777614457290,39.44,77127.43,0.1,0.02255,2e-05,3.8046]
[1777614457857,39.44,77132.34,0.1,0.02265,2e-05,3.81803]
[1777614458104,39.44,77132.34,0.1,0.02265,2e-05,3.81803]
[1777614458856,39.44,77139.09,0.1,0.02278,2e-05,3.83662]
[1777614460191,39.44,77141.37,0.1,0.02282,2e-05,3.84274]
[1777614460867,39.43,77142.56,0.1,0.02284,2e-05,3.84581]
[1777614461454,39.43,77142.56,0.1,0.02284,2e-05,3.84581]
[1777614463249,39.43,77147.53,0.1,0.02293,2e-05,3.85946]
[1777614463269,39.43,77151.29,0.1,0.023,2e-05,3.86973]
[1777614469929,39.43,77152.93,0.1,0.02302,2e-05,3.87232]
[1777614474966,39.42,77150.24,0.1,0.02296,2e-05,3.86348]
[1777614480006,39.42,77143.37,0.1,0.02282,2e-05,3.84302]
[1777614485038,39.42,77135.85,0.1,0.02267,2e-05,3.82111]
[1777614485991,39.42,77135.85,0.1,0.02267,2e-05,3.82111]
[1777614486754,39.42,77135.85,0.1,0.02267,2e-05,3.82111]
[1777614496113,39.41,77133.33,0.1,0.0226,2e-05,3.81209]
[1777614504169,39.41,77132.07,0.1,0.02257,2e-05,3.80707]
[1777614509205,39.41,77130.94,0.1,0.02254,2e-05,3.80296]
[1777614514239,39.41,77129.9,0.1,0.0225,2e-05,3.79688]
[1777614519274,39.4,77128.65,0.1,0.02247,2e-05,3.79242]
[1777614524310,39.4,77129.97,0.1,0.02249,2e-05,3.79505]
[1777614529345,39.4,77131.12,0.1,0.0225,2e-05,3.79721]
[1777614535386,39.39,77132.38,0.1,0.02252,2e-05,3.79945]
[1777614540422,39.39,77134.86,0.1,0.02256,2e-05,3.80529]
[1777614544450,39.39,77147.98,0.1,0.02281,2e-05,3.84092]
[1777614549486,39.39,77148.45,0.1,0.02281,2e-05,3.8409]
[1777614554520,39.38,77142.07,0.1,0.02267,2e-05,3.82185]
[1777614555151,39.38,77142.07,0.1,0.02267,2e-05,3.82185]
[1777614555527,39.38,77137.07,0.1,0.02258,2e-05,3.80773]
[1777614556660,39.38,77137.07,0.1,0.02258,2e-05,3.80773]
[1777614556686,39.38,77133.42,0.1,0.0225,2e-05,3.79742]
[1777614562576,39.38,77132.73,0.1,0.02248,2e-05,3.79449]
[1777614566740,39.38,77132.25,0.1,0.02247,2e-05,3.79265]
[1777614566779,39.38,77127.89,0.1,0.02239,2e-05,3.78026]
[1777614568261,39.38,77127.89,0.1,0.02239,2e-05,3.78026]
[1777614568618,39.38,77126.62,0.1,0.02236,2e-05,3.7766]
[1777614573654,39.37,77127.93,0.1,0.02237,2e-05,3.77728]
[1777614575922,39.37,77129.91,0.1,0.0224,2e-05,3.78259]
[1777614576675,39.37,77126.65,0.1,0.02234,2e-05,3.77326]
[1777614577185,39.37,77126.65,0.1,0.02234,2e-05,3.77326]
[1777614577684,39.37,77126.67,0.1,0.02234,2e-05,3.77316]
[1777614582764,39.37,77133.18,0.1,0.02246,2e-05,3.79053]
[1777614588653,39.37,77132.79,0.1,0.02244,2e-05,3.7882]
[1777614594803,39.37,77129.57,0.1,0.02237,2e-05,3.77811]
[1777614599838,39.36,77130.37,0.1,0.02238,2e-05,3.77952]
[1777614604875,39.36,77130.07,0.1,0.02237,2e-05,3.77789]
[1777614609908,39.36,77130.86,0.1,0.02238,2e-05,3.7793]
[1777614614944,39.36,77133.05,0.1,0.02242,2e-05,3.78459]
[1777614619978,39.36,77132.74,0.1,0.02241,2e-05,3.78292]
[1777614625014,39.35,77130.95,0.1,0.02237,2e-05,3.77717]
[1777614630045,39.35,77131.62,0.1,0.02237,2e-05,3.77827]
[1777614635082,39.35,77131.5,0.1,0.02235,2e-05,3.77507]
[1777614640122,39.35,77132.61,0.1,0.02237,2e-05,3.77747]
[1777614646160,39.35,77132.75,0.1,0.02237,2e-05,3.77708]
[1777614652202,39.34,77137.11,0.1,0.02245,2e-05,3.78837]
[1777614657238,39.34,77140.59,0.1,0.02251,2e-05,3.79733]
[1777614662273,39.34,77142.05,0.1,0.02253,2e-05,3.80072]
[1777614663981,39.34,77142.05,0.1,0.02253,2e-05,3.80072]
[1777614664039,39.34,77131.37,0.1,0.02232,2e-05,3.77091]
[1777614664987,39.34,77131.37,0.1,0.02232,2e-05,3.77091]
[1777614665080,39.34,77126.73,0.1,0.02224,2e-05,3.75803]
[1777614671337,39.34,77121.82,0.1,0.02214,2e-05,3.74423]
[1777614676373,39.34,77119.17,0.1,0.02209,2e-05,3.7367]
[1777614681408,39.34,77112.35,0.1,0.02196,2e-05,3.71776]
[1777614686443,39.34,77111.86,0.1,0.02195,2e-05,3.71622]
[1777614691477,39.34,77109.97,0.1,0.0219,2e-05,3.7087]
[1777614696513,39.34,77108.36,0.1,0.02187,2e-05,3.70402]
[1777614697405,39.34,77108.36,0.1,0.02187,2e-05,3.70402]
[1777614698107,39.34,77105.36,0.1,0.02181,2e-05,3.6959]
[1777614700340,39.34,77104.69,0.1,0.0218,2e-05,3.69403]
[1777614700541,39.34,77104.69,0.1,0.0218,2e-05,3.69398]
[1777614708596,39.33,77102.58,0.1,0.02176,2e-05,3.68783]
[1777614713895,39.33,77102.41,0.1,0.02175,2e-05,3.6872]
[1777614713993,39.33,77101.93,0.1,0.02174,2e-05,3.68573]
[1777614719684,39.33,77101.0,0.1,0.02172,2e-05,3.6829]
[1777614724789,39.33,77100.71,0.1,0.02171,2e-05,3.68187]
[1777614724840,39.33,77102.17,0.1,0.02174,2e-05,3.68577]
[1777614730751,39.33,77100.83,0.1,0.02171,2e-05,3.68172]
[1777614736485,39.33,77099.5,0.1,0.02169,2e-05,3.67798]
[1777614741828,39.33,77098.68,0.1,0.02167,2e-05,3.67517]
[1777614746863,39.33,77098.51,0.1,0.02166,2e-05,3.67439]
[1777614751898,39.33,77096.65,0.1,0.02161,2e-05,3.66689]
[1777614755679,39.33,77096.36,0.1,0.02161,2e-05,3.66595]
[1777614755926,39.33,77097.13,0.1,0.02162,2e-05,3.66793]
[1777614765995,39.33,77097.17,0.1,0.02162,2e-05,3.66766]
[1777614772038,39.33,77096.6,0.1,0.02161,2e-05,3.66595]
[1777614777073,39.33,77098.3,0.1,0.02164,2e-05,3.67042]
[1777614783115,39.32,77098.12,0.1,0.02163,2e-05,3.66979]
[1777614788083,39.32,77095.93,0.1,0.02159,2e-05,3.66381]
[1777614788149,39.32,77095.86,0.1,0.02159,2e-05,3.66362]
[1777614790164,39.32,77106.86,0.1,0.0218,2e-05,3.69342]
[1777614795200,39.32,77119.2,0.1,0.02202,2e-05,3.72669]
[1777614800130,39.32,77129.38,0.1,0.02221,2e-05,3.75406]
[1777614801037,39.32,77129.38,0.1,0.02221,2e-05,3.75406]
[1777614801123,39.32,77123.34,0.1,0.0221,2e-05,3.73733]
[1777614801791,39.32,77123.34,0.1,0.0221,2e-05,3.73733]
[1777614801881,39.32,77124.26,0.1,0.02212,2e-05,3.73985]
[1777614807280,39.32,77119.22,0.1,0.02202,2e-05,3.72559]
[1777614807358,39.32,77123.43,0.1,0.0221,2e-05,3.73707]
[1777614813325,39.32,77123.32,0.1,0.02208,2e-05,3.73399]
[1777614818362,39.32,77124.3,0.1,0.02209,2e-05,3.73612]
[1777614824403,39.32,77125.2,0.1,0.0221,2e-05,3.73787]
[1777614830216,39.31,77124.29,0.1,0.02208,2e-05,3.73488]
[1777614832117,39.31,77124.89,0.1,0.02209,2e-05,3.7363]
[1777614832184,39.31,77125.18,0.1,0.0221,2e-05,3.73686]
[1777614832926,39.31,77125.18,0.1,0.0221,2e-05,3.73686]
[1777614833020,39.31,77125.55,0.1,0.0221,2e-05,3.73776]
[1777614838926,39.31,77125.99,0.1,0.02211,2e-05,3.73851]
[1777614844546,39.31,77127.38,0.1,0.02213,2e-05,3.74155]
[1777614850586,39.31,77128.12,0.1,0.02214,2e-05,3.74294]
[1777614854856,39.31,77129.31,0.1,0.02216,2e-05,3.74589]
[1777614854917,39.31,77128.94,0.1,0.02215,2e-05,3.74477]
[1777614860655,39.31,77128.21,0.1,0.02213,2e-05,3.74214]
[1777614865691,39.3,77127.33,0.1,0.02211,2e-05,3.73925]
[1777614870351,39.3,77128.04,0.1,0.02212,2e-05,3.74085]
[1777614870726,39.3,77128.46,0.1,0.02213,2e-05,3.74192]
[1777614876444,39.3,77128.8,0.1,0.02212,2e-05,3.74043]
[1777614881168,39.3,77129.97,0.1,0.02214,2e-05,3.74313]
[1777614881222,39.3,77128.03,0.1,0.0221,2e-05,3.73763]
[1777614886438,39.3,77130.94,0.1,0.02216,2e-05,3.74539]
[1777614894894,39.3,77125.11,0.1,0.02204,2e-05,3.72855]
[1777614896098,39.3,77125.11,0.1,0.02204,2e-05,3.72855]
[1777614896147,39.3,77125.36,0.1,0.02205,2e-05,3.72909]
[1777614898924,39.3,77141.77,0.1,0.02236,2e-05,3.77407]
[1777614903958,39.3,77140.9,0.1,0.02233,2e-05,3.77091]
[1777614906696,39.29,77140.62,0.1,0.02233,2e-05,3.76984]
[1777614906979,39.29,77138.51,0.1,0.02228,2e-05,3.76386]
[1777614907354,39.29,77138.51,0.1,0.02228,2e-05,3.76386]
[1777614907986,39.29,77138.48,0.1,0.02228,2e-05,3.76365]
[1777614911766,39.29,77134.69,0.1,0.02221,2e-05,3.75283]
[1777614912014,39.29,77135.1,0.1,0.02222,2e-05,3.75386]
[1777614917052,39.29,77140.1,0.1,0.02231,2e-05,3.76698]
[1777614922087,39.29,77140.43,0.1,0.02231,2e-05,3.76728]
[1777614927121,39.29,77140.17,0.1,0.0223,2e-05,3.76594]
[1777614932160,39.29,77140.29,0.1,0.02228,2e-05,3.76348]
[1777614937195,39.28,77138.41,0.1,0.02224,2e-05,3.75771]
[1777614942229,39.28,77138.65,0.1,0.02225,2e-05,3.75781]
[1777614943764,39.28,77138.28,0.1,0.02224,2e-05,3.75668]
[1777614944244,39.28,77135.32,0.1,0.02218,2e-05,3.74841]
[1777614949279,39.28,77132.71,0.1,0.02213,2e-05,3.74077]
[1777614954314,39.28,77132.83,0.1,0.02213,2e-05,3.74067]
[1777614959350,39.28,77129.67,0.1,0.02206,2e-05,3.73158]
[1777614959549,39.28,77129.67,0.1,0.02206,2e-05,3.73158]
[1777614960356,39.28,77128.82,0.1,0.02205,2e-05,3.72918]
[1777614963700,39.28,77126.4,0.1,0.022,2e-05,3.72236]
[1777614964384,39.28,77124.59,0.1,0.02197,2e-05,3.71735]
[1777614967071,39.28,77124.21,0.1,0.02196,2e-05,3.71626]
[1777614967110,39.28,77125.7,0.1,0.02199,2e-05,3.72029]
[1777614970252,39.28,77125.0,0.1,0.02197,2e-05,3.71826]
[1777614970350,39.28,77122.98,0.1,0.02193,2e-05,3.71262]
[1777614976468,39.28,77119.45,0.1,0.02187,2e-05,3.70271]
[1777614977518,39.28,77119.45,0.1,0.02187,2e-05,3.70271]
[1777614977580,39.28,77123.23,0.1,0.02194,2e-05,3.71299]
[1777614981648,39.28,77123.78,0.1,0.02195,2e-05,3.71433]
[1777614981743,39.28,77123.68,0.1,0.02194,2e-05,3.714]
[1777614982877,39.28,77123.68,0.1,0.02194,2e-05,3.714]
[1777614982940,39.28,77124.11,0.1,0.02195,2e-05,3.71512]
[1777614987313,39.28,77124.78,0.1,0.02196,2e-05,3.71679]
[1777614987360,39.28,77125.28,0.1,0.02197,2e-05,3.71805]
[1777614995278,39.27,77125.88,0.1,0.02197,2e-05,3.71733]
[1777614995354,39.27,77127.69,0.1,0.022,2e-05,3.72208]
[1777614996500,39.27,77127.69,0.1,0.022,2e-05,3.72208]
[1777614996610,39.27,77128.26,0.1,0.02201,2e-05,3.72359]
[1777615001646,39.27,77128.61,0.1,0.02202,2e-05,3.72427]
[1777615006679,39.27,77128.9,0.1,0.02202,2e-05,3.72479]
[1777615011713,39.27,77129.29,0.1,0.02203,2e-05,3.7256]
[1777615016750,39.27,77128.12,0.1,0.022,2e-05,3.72215]
[1777615018323,39.27,77128.12,0.1,0.022,2e-05,3.72215]
[1777615018424,39.27,77126.93,0.1,0.02198,2e-05,3.71881]
[1777615023798,39.27,77127.56,0.1,0.02199,2e-05,3.72033]
[1777615028832,39.27,77129.91,0.1,0.02203,2e-05,3.72656]
[1777615030431,39.27,77129.91,0.1,0.02203,2e-05,3.72656]
[1777615030443,39.27,77130.38,0.1,0.02204,2e-05,3.72775]
[1777615036430,39.27,77130.13,0.1,0.02203,2e-05,3.72686]
[1777615041924,39.27,77131.24,0.1,0.02205,2e-05,3.72955]
[1777615046958,39.27,77130.99,0.1,0.02205,2e-05,3.72861]
[1777615053001,39.27,77131.29,0.1,0.02204,2e-05,3.72698]
[1777615059043,39.27,77131.49,0.1,0.02204,2e-05,3.72724]
[1777615064078,39.27,77132.04,0.1,0.02205,2e-05,3.72851]
[1777615065207,39.27,77132.04,0.1,0.02205,2e-05,3.72851]
[1777615065293,39.27,77143.65,0.1,0.02227,2e-05,3.76035]
[1777615071127,39.26,77146.36,0.1,0.02232,2e-05,3.76736]
[1777615076163,39.26,77146.64,0.1,0.02232,2e-05,3.76768]
[1777615081199,39.26,77146.69,0.1,0.02232,2e-05,3.7674]
[1777615086234,39.26,77144.74,0.1,0.02228,2e-05,3.7616]
[1777615091269,39.26,77147.65,0.1,0.02233,2e-05,3.76911]
[1777615091698,39.26,77147.65,0.1,0.02233,2e-05,3.76911]
[1777615092274,39.26,77149.84,0.1,0.02237,2e-05,3.77506]
[1777615097310,39.26,77146.56,0.1,0.0223,2e-05,3.76541]
[1777615102345,39.26,77144.81,0.1,0.02226,2e-05,3.76]
[1777615107380,39.25,77144.56,0.1,0.02226,2e-05,3.75874]
[1777615112414,39.25,77144.85,0.1,0.02224,2e-05,3.75679]
[1777615117467,39.25,77147.29,0.1,0.02229,2e-05,3.76297]
[1777615122497,39.25,77147.9,0.1,0.0223,2e-05,3.76407]
[1777615123817,39.25,77145.12,0.1,0.02224,2e-05,3.75627]
[1777615124499,39.25,77145.12,0.1,0.02224,2e-05,3.75627]
[1777615132568,39.25,77142.96,0.1,0.02219,2e-05,3.74955]
[1777615138517,39.25,77136.79,0.1,0.02208,2e-05,3.73218]
[1777615143551,39.25,77132.56,0.1,0.02199,2e-05,3.72034]
[1777615148679,39.25,77125.06,0.1,0.02185,2e-05,3.69975]
[1777615155730,39.25,77126.19,0.1,0.02187,2e-05,3.70286]
[1777615157734,39.25,77125.71,0.1,0.02186,2e-05,3.70155]
[1777615158417,39.25,77125.71,0.1,0.02186,2e-05,3.70155]
[1777615165800,39.25,77125.91,0.1,0.02187,2e-05,3.70205]
[1777615170835,39.25,77127.46,0.1,0.0219,2e-05,3.70625]
[1777615172518,39.25,77127.46,0.1,0.0219,2e-05,3.70625]
[1777615172562,39.25,77129.68,0.1,0.02193,2e-05,3.71014]
[1777615173036,39.25,77129.68,0.1,0.02193,2e-05,3.71014]
[1777615173123,39.25,77129.67,0.1,0.02193,2e-05,3.71012]
[1777615177740,39.25,77128.58,0.1,0.0219,2e-05,3.70703]
[1777615177886,39.25,77131.79,0.1,0.02196,2e-05,3.7158]
[1777615182920,39.25,77133.41,0.1,0.02199,2e-05,3.72005]
[1777615187956,39.25,77134.43,0.1,0.02201,2e-05,3.72265]
[1777615192991,39.24,77144.45,0.1,0.0222,2e-05,3.74993]
[1777615198026,39.24,77146.93,0.1,0.02224,2e-05,3.75638]
[1777615203061,39.24,77154.19,0.1,0.02238,2e-05,3.77603]
[1777615208098,39.24,77157.04,0.1,0.02243,2e-05,3.78336]
[1777615213132,39.24,77156.89,0.1,0.02242,2e-05,3.78237]
[1777615218167,39.24,77156.96,0.1,0.02242,2e-05,3.782]
[1777615224210,39.24,77156.85,0.1,0.02241,2e-05,3.78103]
[1777615229244,39.23,77156.64,0.1,0.02241,2e-05,3.77989]
[1777615234281,39.23,77158.65,0.1,0.02243,2e-05,3.78275]
[1777615235852,39.23,77157.35,0.1,0.0224,2e-05,3.77903]
[1777615236296,39.23,77154.22,0.1,0.02234,2e-05,3.77025]
[1777615240162,39.23,77147.76,0.1,0.02222,2e-05,3.75215]
[1777615240325,39.23,77147.21,0.1,0.02221,2e-05,3.75056]
[1777615242960,39.23,77146.93,0.1,0.0222,2e-05,3.74967]
[1777615243013,39.23,77146.6,0.1,0.02219,2e-05,3.74869]
[1777615248379,39.23,77144.28,0.1,0.02215,2e-05,3.74199]
[1777615255427,39.23,77142.77,0.1,0.02212,2e-05,3.7374]
[1777615260466,39.23,77143.71,0.1,0.02213,2e-05,3.7397]
[1777615265497,39.23,77139.56,0.1,0.02205,2e-05,3.72807]
[1777615270131,39.23,77136.91,0.1,0.022,2e-05,3.72063]
[1777615270532,39.23,77136.53,0.1,0.02199,2e-05,3.71956]
[1777615275568,39.23,77137.16,0.1,0.022,2e-05,3.72115]
[1777615276566,39.23,77137.16,0.1,0.022,2e-05,3.72115]
[1777615276578,39.23,77136.72,0.1,0.022,2e-05,3.71991]
[1777615279508,39.23,77134.29,0.1,0.02195,2e-05,3.71319]
[1777615279596,39.23,77134.27,0.1,0.02195,2e-05,3.71312]
[1777615284631,39.23,77133.71,0.1,0.02194,2e-05,3.71151]
[1777615288946,39.23,77133.59,0.1,0.02193,2e-05,3.71112]
[1777615289666,39.23,77132.88,0.1,0.02192,2e-05,3.70916]
[1777615294700,39.23,77134.08,0.1,0.02193,2e-05,3.71023]
[1777615299740,39.23,77133.14,0.1,0.02191,2e-05,3.7076]
[1777615305637,39.23,77133.13,0.1,0.02191,2e-05,3.70753]
[1777615305732,39.23,77133.02,0.1,0.02191,2e-05,3.70721]
[1777615311090,39.23,77135.16,0.1,0.02195,2e-05,3.71303]
[1777615311104,39.23,77134.98,0.1,0.02195,2e-05,3.71252]
[1777615316857,39.23,77134.87,0.1,0.02194,2e-05,3.71212]
[1777615319094,39.23,77134.83,0.1,0.02194,2e-05,3.71199]
[1777615319123,39.23,77134.58,0.1,0.02194,2e-05,3.71129]
[1777615320701,39.23,77134.58,0.1,0.02194,2e-05,3.71129]
[1777615320734,39.23,77137.01,0.1,0.02198,2e-05,3.71792]
[1777615324884,39.23,77137.83,0.1,0.022,2e-05,3.72008]
[1777615324950,39.23,77137.5,0.1,0.02199,2e-05,3.71915]
[1777615326824,39.23,77137.42,0.1,0.02199,2e-05,3.71889]
[1777615326928,39.23,77136.47,0.1,0.02197,2e-05,3.71626]
[1777615330323,39.23,77133.28,0.1,0.02191,2e-05,3.70749]
[1777615330324,39.23,77142.0,0.1,0.02208,2e-05,3.7314]
[1777615335991,39.22,77143.61,0.1,0.02211,2e-05,3.73557]
[1777615338635,39.22,77144.48,0.1,0.02212,2e-05,3.73792]
[1777615338729,39.22,77147.55,0.1,0.02218,2e-05,3.74628]
[1777615344548,39.22,77148.64,0.1,0.0222,2e-05,3.74912]
[1777615344618,39.22,77150.04,0.1,0.02222,2e-05,3.7528]
[1777615350089,39.22,77148.66,0.1,0.0222,2e-05,3.74869]
[1777615354063,39.22,77149.2,0.1,0.02219,2e-05,3.74784]
[1777615354766,39.22,77149.2,0.1,0.02219,2e-05,3.74784]
[1777615354138,39.22,77136.89,0.1,0.02196,2e-05,3.71394]
[1777615355123,39.22,77136.89,0.1,0.02196,2e-05,3.7139]
[1777615360159,39.22,77133.3,0.1,0.02189,2e-05,3.70407]
[1777615365195,39.22,77135.87,0.1,0.02194,2e-05,3.71105]
[1777615366351,39.22,77135.87,0.1,0.02194,2e-05,3.71105]
[1777615366395,39.22,77137.24,0.1,0.02196,2e-05,3.71479]
[1777615371475,39.22,77134.98,0.1,0.02192,2e-05,3.70853]
[1777615377277,39.22,77135.07,0.1,0.02192,2e-05,3.70869]
[1777615382313,39.22,77134.54,0.1,0.02191,2e-05,3.70718]
[1777615388355,39.22,77134.66,0.1,0.02191,2e-05,3.70744]
[1777615390082,39.22,77136.86,0.1,0.02196,2e-05,3.71345]
[1777615390155,39.22,77136.86,0.1,0.02196,2e-05,3.71343]
[1777615395404,39.22,77136.53,0.1,0.02195,2e-05,3.71242]
[1777615400439,39.22,77136.75,0.1,0.02195,2e-05,3.71293]
[1777615401732,39.22,77136.75,0.1,0.02195,2e-05,3.71293]
[1777615401734,39.22,77136.32,0.1,0.02194,2e-05,3.71171]
[1777615402448,39.22,77136.32,0.1,0.02194,2e-05,3.71171]
[1777615402530,39.22,77131.85,0.1,0.02186,2e-05,3.69948]
[1777615405260,39.22,77130.57,0.1,0.02184,2e-05,3.69598]
[1777615405532,39.22,77130.57,0.1,0.02184,2e-05,3.69598]
[1777615405634,39.22,77118.7,0.1,0.02161,2e-05,3.66375]
[1777615406788,39.22,77118.7,0.1,0.02161,2e-05,3.66375]
[1777615407491,39.22,77119.35,0.1,0.02163,2e-05,3.66558]
[1777615412527,39.22,77119.09,0.1,0.02161,2e-05,3.6631]
[1777615417560,39.22,77117.91,0.1,0.02159,2e-05,3.66027]
[1777615423603,39.22,77117.49,0.1,0.02159,2e-05,3.65958]
[1777615428641,39.22,77116.72,0.1,0.02158,2e-05,3.65788]
[1777615433673,39.23,77111.51,0.1,0.02148,2e-05,3.64407]
[1777615438707,39.23,77109.81,0.1,0.02145,2e-05,3.63978]
[1777615444749,39.23,77109.64,0.1,0.02145,2e-05,3.63968]
[1777615449785,39.23,77110.87,0.1,0.02148,2e-05,3.64328]
[1777615454820,39.23,77117.31,0.1,0.0216,2e-05,3.66093]
[1777615459856,39.23,77121.18,0.1,0.02167,2e-05,3.67155]
[1777615464890,39.23,77120.43,0.1,0.02166,2e-05,3.66964]
[1777615469926,39.23,77120.42,0.1,0.02166,2e-05,3.66974]
[1777615474959,39.23,77120.33,0.1,0.02165,2e-05,3.6675]
[1777615482008,39.23,77118.63,0.1,0.02162,2e-05,3.66313]
[1777615487044,39.23,77119.58,0.1,0.02163,2e-05,3.6659]
[1777615492078,39.23,77118.34,0.1,0.02161,2e-05,3.66275]
[1777615497114,39.23,77117.53,0.1,0.0216,2e-05,3.66076]
[1777615503156,39.23,77117.81,0.1,0.02161,2e-05,3.66176]
[1777615508191,39.23,77109.52,0.1,0.02145,2e-05,3.63959]
[1777615510100,39.23,77109.52,0.1,0.02145,2e-05,3.63959]
[1777615510205,39.23,77108.69,0.1,0.02144,2e-05,3.63748]
[1777615511020,39.23,77108.69,0.1,0.02144,2e-05,3.63748]
[1777615511212,39.23,77108.94,0.1,0.02145,2e-05,3.63822]
[1777615514432,39.23,77109.34,0.1,0.02145,2e-05,3.63941]
[1777615514533,39.23,77113.12,0.1,0.02152,2e-05,3.64967]
[1777615516657,39.23,77113.12,0.1,0.02152,2e-05,3.64971]
[1777615516727,39.23,77114.14,0.1,0.02154,2e-05,3.65249]
[1777615518712,39.23,77114.14,0.1,0.02154,2e-05,3.65252]
[1777615518797,39.23,77114.05,0.1,0.02154,2e-05,3.65233]
[1777615524303,39.23,77114.52,0.1,0.02155,2e-05,3.65375]
[1777615529337,39.24,77114.92,0.1,0.02156,2e-05,3.65497]
[1777615534373,39.24,77115.54,0.1,0.02156,2e-05,3.65465]
[1777615540415,39.24,77115.98,0.1,0.02157,2e-05,3.65599]
[1777615544838,39.24,77115.62,0.1,0.02156,2e-05,3.65508]
[1777615544851,39.24,77116.42,0.1,0.02158,2e-05,3.65729]
[1777615550261,39.24,77123.68,0.1,0.02171,2e-05,3.67703]
[1777615550487,39.24,77125.15,0.1,0.02174,2e-05,3.68103]
[1777615552551,39.24,77126.37,0.1,0.02176,2e-05,3.68435]
[1777615552585,39.24,77127.44,0.1,0.02178,2e-05,3.68725]
[1777615558084,39.24,77126.09,0.1,0.02176,2e-05,3.6835]
[1777615558542,39.24,77126.25,0.1,0.02176,2e-05,3.68393]
[1777615563578,39.24,77126.29,0.1,0.02176,2e-05,3.68403]
[1777615568613,39.24,77127.85,0.1,0.02179,2e-05,3.68829]
[1777615573648,39.24,77128.51,0.1,0.0218,2e-05,3.6901]
[1777615577277,39.24,77129.05,0.1,0.02181,2e-05,3.69158]
[1777615577676,39.24,77129.39,0.1,0.02182,2e-05,3.69251]
[1777615582711,39.24,77122.95,0.1,0.0217,2e-05,3.67507]
[1777615585996,39.24,77123.84,0.1,0.02172,2e-05,3.67755]
[1777615586740,39.24,77130.03,0.1,0.02183,2e-05,3.69443]
[1777615587936,39.24,77130.03,0.1,0.02183,2e-05,3.69443]
[1777615588017,39.24,77130.51,0.1,0.02184,2e-05,3.69573]
[1777615593076,39.24,77131.07,0.1,0.02184,2e-05,3.69509]
[1777615593788,39.24,77133.63,0.1,0.02189,2e-05,3.70208]
[1777615596029,39.24,77134.7,0.1,0.02191,2e-05,3.70499]
[1777615596724,39.24,77136.94,0.1,0.02195,2e-05,3.7111]
[1777615601848,39.24,77146.93,0.1,0.02214,2e-05,3.73817]
[1777615603529,39.24,77149.28,0.1,0.02218,2e-05,3.74458]
[1777615603861,39.24,77150.52,0.1,0.0222,2e-05,3.74792]
[1777615608895,39.23,77150.54,0.1,0.0222,2e-05,3.74759]
[1777615609240,39.23,77150.54,0.1,0.0222,2e-05,3.74759]
[1777615609903,39.23,77151.64,0.1,0.02222,2e-05,3.75056]
[1777615615893,39.23,77152.18,0.1,0.02223,2e-05,3.75162]
[1777615620979,39.23,77153.1,0.1,0.02224,2e-05,3.75381]
[1777615626014,39.23,77152.34,0.1,0.02223,2e-05,3.7514]
[1777615631050,39.23,77152.54,0.1,0.02223,2e-05,3.75162]
[1777615635471,39.23,77149.73,0.1,0.02217,2e-05,3.74359]
[1777615636088,39.23,77147.0,0.1,0.02212,2e-05,3.73601]
[1777615639109,39.23,77135.51,0.1,0.0219,2e-05,3.70437]
[1777615644147,39.23,77132.9,0.1,0.02185,2e-05,3.6972]
[1777615649180,39.23,77128.64,0.1,0.02177,2e-05,3.68557]
[1777615654217,39.23,77133.95,0.1,0.02186,2e-05,3.69789]
[1777615659597,39.23,77132.59,0.1,0.02184,2e-05,3.69413]
[1777615666299,39.23,77137.33,0.1,0.02192,2e-05,3.70698]
[1777615671335,39.23,77137.41,0.1,0.02193,2e-05,3.70713]
[1777615676372,39.23,77139.05,0.1,0.02196,2e-05,3.71157]
[1777615681407,39.23,77138.36,0.1,0.02194,2e-05,3.70966]
[1777615685042,39.23,77138.27,0.1,0.02194,2e-05,3.70941]
[1777615685362,39.23,77134.51,0.1,0.02187,2e-05,3.69913]
[1777615685464,39.23,77125.45,0.1,0.0217,2e-05,3.67445]
[1777615686468,39.23,77125.45,0.1,0.0217,2e-05,3.67445]
[1777615686547,39.23,77123.52,0.1,0.02167,2e-05,3.66925]
[1777615691749,39.23,77121.8,0.1,0.02164,2e-05,3.66481]
[1777615697520,39.23,77120.86,0.1,0.02162,2e-05,3.66274]
[1777615702555,39.23,77119.93,0.1,0.02161,2e-05,3.66058]
[1777615707591,39.23,77118.68,0.1,0.02159,2e-05,3.65756]
[1777615710721,39.23,77118.55,0.1,0.02158,2e-05,3.65735]
[1777615710820,39.23,77124.87,0.1,0.0217,2e-05,3.67458]
[1777615714042,39.23,77128.02,0.1,0.02175,2e-05,3.6811]
[1777615714140,39.23,77128.8,0.1,0.02176,2e-05,3.68328]
[1777615719674,39.23,77129.11,0.1,0.02177,2e-05,3.68426]
[1777615725717,39.23,77129.69,0.1,0.02178,2e-05,3.68598]
[1777615730751,39.23,77130.64,0.1,0.0218,2e-05,3.68868]
[1777615735787,39.23,77131.23,0.1,0.02181,2e-05,3.69038]
[1777615741830,39.23,77131.71,0.1,0.02182,2e-05,3.69179]
[1777615746864,39.23,77131.94,0.1,0.02183,2e-05,3.69249]
[1777615751900,39.23,77132.49,0.1,0.02184,2e-05,3.69407]
[1777615756935,39.24,77132.97,0.1,0.02185,2e-05,3.69545]
[1777615761970,39.24,77133.79,0.1,0.02186,2e-05,3.69777]
[1777615767004,39.24,77132.9,0.1,0.02185,2e-05,3.69546]
[1777615768591,39.24,77126.25,0.1,0.02172,2e-05,3.67736]
[1777615769070,39.24,77126.25,0.1,0.02172,2e-05,3.67736]
[1777615769100,39.24,77115.86,0.1,0.02153,2e-05,3.6493]
[1777615770059,39.24,77115.86,0.1,0.02153,2e-05,3.6493]
[1777615770159,39.24,77110.85,0.1,0.02144,2e-05,3.63587]
[1777615770716,39.24,77110.85,0.1,0.02144,2e-05,3.63587]
[1777615771037,39.24,77110.85,0.1,0.02143,2e-05,3.63375]
[1777615776073,39.24,77107.8,0.1,0.02138,2e-05,3.6263]
[1777615782114,39.24,77107.66,0.1,0.02138,2e-05,3.62679]
[1777615788103,39.24,77104.64,0.1,0.02133,2e-05,3.61959]
[1777615795205,39.25,77103.0,0.1,0.02131,2e-05,3.61627]
[1777615800240,39.25,77101.55,0.1,0.02129,2e-05,3.61315]
[1777615805741,39.25,77101.11,0.1,0.02128,2e-05,3.61258]
[1777615812325,39.25,77091.26,0.1,0.02111,2e-05,3.58763]
[1777615818314,39.26,77089.27,0.1,0.02108,2e-05,3.58342]
[1777615820434,39.26,77087.54,0.1,0.02105,2e-05,3.57898]
[1777615820520,39.26,77087.07,0.1,0.02105,2e-05,3.57791]
[1777615826424,39.26,77087.99,0.1,0.02107,2e-05,3.58134]
[1777615828035,39.26,77087.99,0.1,0.02107,2e-05,3.58134]
[1777615828084,39.26,77084.01,0.1,0.021,2e-05,3.57091]
[1777615833474,39.26,77086.85,0.1,0.02105,2e-05,3.57752]
[1777615836992,39.26,77084.06,0.1,0.021,2e-05,3.5705]
[1777615837072,39.26,77067.09,0.1,0.02069,2e-05,3.52581]
[1777615840177,39.27,77068.39,0.1,0.02072,2e-05,3.5298]
[1777615840253,39.27,77068.92,0.1,0.02073,2e-05,3.53178]
[1777615845560,39.27,77072.24,0.1,0.0208,2e-05,3.54193]
[1777615850688,39.27,77071.98,0.1,0.02081,2e-05,3.5423]
[1777615854508,39.28,77069.37,0.1,0.02077,2e-05,3.53647]
[1777615854577,39.28,77069.37,0.1,0.02077,2e-05,3.53647]
[1777615854597,39.28,77069.37,0.1,0.02077,2e-05,3.53647]
[1777615854678,39.28,77070.3,0.1,0.02079,2e-05,3.5392]
[1777615855464,39.28,77070.3,0.1,0.02079,2e-05,3.5392]
[1777615855629,39.28,77070.3,0.1,0.02079,2e-05,3.53947]
[1777615857101,39.28,77070.3,0.1,0.02079,2e-05,3.53947]
[1777615857110,39.28,77067.16,0.1,0.02072,2e-05,3.5302]
[1777615857870,39.28,77067.16,0.1,0.02072,2e-05,3.5302]
[1777615857969,39.28,77066.47,0.1,0.02071,2e-05,3.52865]
[1777615859152,39.28,77066.47,0.1,0.02071,2e-05,3.52865]
[1777615859165,39.28,77065.38,0.1,0.0207,2e-05,3.52635]
[1777615864146,39.28,77068.71,0.1,0.02076,2e-05,3.53597]
[1777615864188,39.28,77068.76,0.1,0.02077,2e-05,3.53637]
[1777615867775,39.28,77069.88,0.1,0.02079,2e-05,3.54012]
[1777615868254,39.28,77069.88,0.1,0.02079,2e-05,3.54012]
[1777615867787,39.28,77070.11,0.1,0.0208,2e-05,3.54098]
[1777615868722,39.28,77070.11,0.1,0.0208,2e-05,3.54124]
[1777615873756,39.29,77070.28,0.1,0.02081,2e-05,3.54295]
[1777615878791,39.29,77070.19,0.1,0.02082,2e-05,3.54396]
[1777615883827,39.29,77070.28,0.1,0.02083,2e-05,3.54541]
[1777615890877,39.3,77071.49,0.1,0.02086,2e-05,3.55027]
[1777615895809,39.3,77072.55,0.1,0.02088,2e-05,3.55191]
[1777615895914,39.3,77071.4,0.1,0.02086,2e-05,3.5491]
[1777615896376,39.3,77071.4,0.1,0.02086,2e-05,3.5491]
[1777615896389,39.3,77071.4,0.1,0.02086,2e-05,3.54933]
[1777615902098,39.3,77071.69,0.1,0.02087,2e-05,3.55102]
[1777615902158,39.3,77078.41,0.1,0.02099,2e-05,3.56907]
[1777615902894,39.3,77078.41,0.1,0.02099,2e-05,3.56907]
[1777615902960,39.31,77078.41,0.1,0.02099,2e-05,3.56928]
[1777615903680,39.31,77078.41,0.1,0.02099,2e-05,3.56928]
[1777615903969,39.31,77079.67,0.1,0.02102,2e-05,3.57283]
[1777615909001,39.31,77079.55,0.1,0.02102,2e-05,3.57347]
[1777615914248,39.31,77085.76,0.1,0.02114,2e-05,3.59077]
[1777615914294,39.31,77088.55,0.1,0.0212,2e-05,3.59854]
[1777615915313,39.31,77088.55,0.1,0.0212,2e-05,3.59854]
[1777615915926,39.31,77088.38,0.1,0.02119,2e-05,3.59824]
[1777615918805,39.31,77088.19,0.1,0.02118,2e-05,3.59677]
[1777615919788,39.31,77088.73,0.1,0.02119,2e-05,3.59837]
[1777615920079,39.31,77090.22,0.1,0.02122,2e-05,3.60251]
[1777615925114,39.31,77092.29,0.1,0.02126,2e-05,3.60865]
[1777615925222,39.31,77101.82,0.1,0.02144,2e-05,3.63439]
[1777615926718,39.31,77101.82,0.1,0.02144,2e-05,3.63453]
[1777615927073,39.31,77101.82,0.1,0.02144,2e-05,3.63453]
[1777615927103,39.31,77101.82,0.1,0.02144,2e-05,3.63453]
[1777615927145,39.31,77103.64,0.1,0.02148,2e-05,3.63954]
[1777615929247,39.31,77103.64,0.1,0.02148,2e-05,3.63963]
[1777615930409,39.31,77105.68,0.1,0.02152,2e-05,3.64533]
[1777615931155,39.31,77105.81,0.1,0.02152,2e-05,3.64577]
[1777615935326,39.31,77105.56,0.1,0.02152,2e-05,3.64539]
[1777615935378,39.31,77106.53,0.1,0.02154,2e-05,3.64821]
[1777615935989,39.31,77106.53,0.1,0.02154,2e-05,3.64821]
[1777615937198,39.32,77106.53,0.1,0.02154,2e-05,3.64831]
[1777615942234,39.32,77107.8,0.1,0.02156,2e-05,3.65237]
[1777615947267,39.32,77109.29,0.1,0.0216,2e-05,3.65695]
[1777615955326,39.32,77109.96,0.1,0.0216,2e-05,3.65755]
[1777615958008,39.32,77110.59,0.1,0.02162,2e-05,3.65937]
[1777615958346,39.32,77110.98,0.1,0.02162,2e-05,3.66068]
[1777615962904,39.32,77111.9,0.1,0.02164,2e-05,3.66368]
[1777615963382,39.32,77111.58,0.1,0.02164,2e-05,3.66294]
[1777615968417,39.32,77111.96,0.1,0.02165,2e-05,3.66463]
[1777615974362,39.33,77112.32,0.1,0.02166,2e-05,3.66615]
[1777615974400,39.33,77119.78,0.1,0.0218,2e-05,3.68667]
[1777615975879,39.33,77119.78,0.1,0.0218,2e-05,3.68667]
[1777615975912,39.33,77127.09,0.1,0.02194,2e-05,3.7067]
[1777615977717,39.33,77127.09,0.1,0.02194,2e-05,3.70678]
[1777615977722,39.33,77126.11,0.1,0.02192,2e-05,3.70418]
[1777615983522,39.33,77124.04,0.1,0.02189,2e-05,3.69893]
[1777615988558,39.33,77123.65,0.1,0.02188,2e-05,3.69818]
[1777615993592,39.33,77123.11,0.1,0.02187,2e-05,3.69693]
[1777615999635,39.33,77122.5,0.1,0.02186,2e-05,3.69547]
[1777616004670,39.33,77120.41,0.1,0.02183,2e-05,3.68992]
[1777616008528,39.33,77113.11,0.1,0.02169,2e-05,3.67016]
[1777616008698,39.33,77107.85,0.1,0.02159,2e-05,3.65597]
[1777616010761,39.33,77107.69,0.1,0.02159,2e-05,3.65562]
[1777616010815,39.33,77107.95,0.1,0.0216,2e-05,3.6564]
[1777616013749,39.33,77108.92,0.1,0.0216,2e-05,3.65706]
[1777616013794,39.33,77107.57,0.1,0.02158,2e-05,3.65349]
[1777616014498,39.33,77107.57,0.1,0.02158,2e-05,3.65349]
[1777616014740,39.33,77107.57,0.1,0.02158,2e-05,3.65359]
[1777616019775,39.33,77109.21,0.1,0.02161,2e-05,3.6585]
[1777616024811,39.33,77110.59,0.1,0.02164,2e-05,3.66273]
[1777616030852,39.34,77116.31,0.1,0.02175,2e-05,3.67879]
[1777616035886,39.34,77115.73,0.1,0.02174,2e-05,3.6776]
[1777616041929,39.34,77115.55,0.1,0.02174,2e-05,3.67759]
[1777616046964,39.34,77122.19,0.1,0.02187,2e-05,3.69608]
[1777616052000,39.34,77128.45,0.1,0.02199,2e-05,3.71335]
[1777616057036,39.34,77130.13,0.1,0.02202,2e-05,3.71801]
[1777616062070,39.34,77131.1,0.1,0.02204,2e-05,3.7207]
[1777616067105,39.34,77131.75,0.1,0.02205,2e-05,3.72247]
[1777616072140,39.34,77128.38,0.1,0.02198,2e-05,3.71113]
[1777616077175,39.34,77126.53,0.1,0.02194,2e-05,3.70612]
[1777616082210,39.34,77120.79,0.1,0.02184,2e-05,3.69051]
[1777616082572,39.34,77120.79,0.1,0.02184,2e-05,3.69051]
[1777616083217,39.34,77120.13,0.1,0.02182,2e-05,3.68874]
[1777616088252,39.34,77119.46,0.1,0.02181,2e-05,3.68702]
[1777616095300,39.34,77118.69,0.1,0.0218,2e-05,3.68503]
[1777616100336,39.34,77118.73,0.1,0.0218,2e-05,3.68517]
[1777616102675,39.34,77119.15,0.1,0.02181,2e-05,3.68632]
[1777616103357,39.34,77120.22,0.1,0.02183,2e-05,3.68923]
[1777616108138,39.34,77121.94,0.1,0.02186,2e-05,3.69386]
[1777616108392,39.34,77121.51,0.1,0.02185,2e-05,3.69268]
[1777616110215,39.34,77121.3,0.1,0.02185,2e-05,3.69209]
[1777616110406,39.34,77121.16,0.1,0.02184,2e-05,3.69171]
[1777616114530,39.34,77120.81,0.1,0.02184,2e-05,3.69071]
[1777616115442,39.34,77121.17,0.1,0.02184,2e-05,3.69165]
[1777616116684,39.34,77120.74,0.1,0.02184,2e-05,3.69046]
[1777616117454,39.34,77124.95,0.1,0.02191,2e-05,3.70192]
[1777616118056,39.34,77124.95,0.1,0.02191,2e-05,3.70192]
[1777616118462,39.34,77126.55,0.1,0.02194,2e-05,3.70625]
[1777616123497,39.34,77124.8,0.1,0.02191,2e-05,3.70129]
[1777616128532,39.34,77123.71,0.1,0.02189,2e-05,3.69817]
[1777616133567,39.34,77118.89,0.1,0.02179,2e-05,3.68288]
[1777616138601,39.34,77120.8,0.1,0.02182,2e-05,3.68813]
[1777616140271,39.34,77122.12,0.1,0.02185,2e-05,3.69173]
[1777616140283,39.34,77128.41,0.1,0.02196,2e-05,3.70889]
[1777616145606,39.34,77137.5,0.1,0.02213,2e-05,3.73358]
[1777616146572,39.34,77137.5,0.1,0.02213,2e-05,3.73358]
[1777616146585,39.34,77137.03,0.1,0.02213,2e-05,3.73224]
[1777616147892,39.34,77137.03,0.1,0.02213,2e-05,3.73224]
[1777616147985,39.34,77137.74,0.1,0.02214,2e-05,3.73414]
[1777616155679,39.34,77135.45,0.1,0.02209,2e-05,3.72745]
[1777616160755,39.34,77131.43,0.1,0.02201,2e-05,3.71617]
[1777616165790,39.34,77132.04,0.1,0.02202,2e-05,3.71755]
[1777616170828,39.34,77138.73,0.1,0.02215,2e-05,3.73549]
[1777616175045,39.34,77143.37,0.1,0.02223,2e-05,3.74795]
[1777616175101,39.33,77145.14,0.1,0.02227,2e-05,3.75273]
[1777616181434,39.33,77148.94,0.1,0.02234,2e-05,3.76267]
[1777616186942,39.33,77149.51,0.1,0.02234,2e-05,3.76346]
[1777616191943,39.33,77150.71,0.1,0.02236,2e-05,3.76635]
[1777616197014,39.33,77154.76,0.1,0.02242,2e-05,3.77474]
[1777616202048,39.33,77152.49,0.1,0.02237,2e-05,3.76796]
[1777616207084,39.33,77150.74,0.1,0.02234,2e-05,3.76269]
[1777616212118,39.33,77149.9,0.1,0.02232,2e-05,3.75997]
[1777616217154,39.32,77150.66,0.1,0.02233,2e-05,3.7617]
[1777616222189,39.32,77151.85,0.1,0.02235,2e-05,3.76461]
[1777616227223,39.32,77153.97,0.1,0.02239,2e-05,3.77009]
[1777616232259,39.32,77154.38,0.1,0.02239,2e-05,3.77079]
[1777616238305,39.32,77152.6,0.1,0.02236,2e-05,3.76538]
[1777616243335,39.32,77153.22,0.1,0.02237,2e-05,3.76671]
[1777616250385,39.32,77153.59,0.1,0.02237,2e-05,3.76719]
[1777616252772,39.32,77149.94,0.1,0.02229,2e-05,3.75479]
[1777616253406,39.32,77149.61,0.1,0.02228,2e-05,3.75382]
[1777616256469,39.32,77148.65,0.1,0.02226,2e-05,3.75106]
[1777616256499,39.32,77145.84,0.1,0.02221,2e-05,3.74327]
[1777616262469,39.32,77140.1,0.1,0.0221,2e-05,3.72726]
[1777616268511,39.32,77137.73,0.1,0.02205,2e-05,3.7205]
[1777616273545,39.31,77134.55,0.1,0.02199,2e-05,3.71154]
[1777616279588,39.31,77134.84,0.1,0.02199,2e-05,3.71209]
[1777616284623,39.31,77136.66,0.1,0.02202,2e-05,3.7168]
[1777616285911,39.31,77136.89,0.1,0.02203,2e-05,3.71738]
[1777616286641,39.31,77140.54,0.1,0.0221,2e-05,3.72733]
[1777616291673,39.31,77142.23,0.1,0.02213,2e-05,3.73159]
[1777616296707,39.31,77141.13,0.1,0.0221,2e-05,3.72819]
[1777616301742,39.31,77137.61,0.1,0.02203,2e-05,3.71817]
[1777616306776,39.31,77134.81,0.1,0.02198,2e-05,3.71013]
[1777616308592,39.31,77134.81,0.1,0.02198,2e-05,3.71013]
[1777616308640,39.31,77135.4,0.1,0.02199,2e-05,3.71159]
[1777616313826,39.31,77132.83,0.1,0.02192,2e-05,3.70202]
[1777616315478,39.31,77132.83,0.1,0.02192,2e-05,3.70202]
[1777616315506,39.31,77132.24,0.1,0.02191,2e-05,3.70033]
[1777616316012,39.31,77132.24,0.1,0.02191,2e-05,3.70033]
[1777616316051,39.31,77133.03,0.1,0.02193,2e-05,3.70242]
[1777616321883,39.31,77131.75,0.1,0.0219,2e-05,3.69843]
[1777616326917,39.31,77135.35,0.1,0.02196,2e-05,3.70784]
[1777616331953,39.3,77138.72,0.1,0.02202,2e-05,3.71665]
[1777616336988,39.3,77140.83,0.1,0.02206,2e-05,3.72202]
[1777616343030,39.3,77142.37,0.1,0.02209,2e-05,3.72576]
[1777616348067,39.3,77144.34,0.1,0.02212,2e-05,3.73077]
[1777616354107,39.3,77146.35,0.1,0.02216,2e-05,3.73582]
[1777616359142,39.3,77150.11,0.1,0.02223,2e-05,3.74576]
[1777616364068,39.3,77151.2,0.1,0.02224,2e-05,3.74841]
[1777616364474,39.3,77151.2,0.1,0.02224,2e-05,3.74841]
[1777616364489,39.3,77151.2,0.1,0.02224,2e-05,3.74841]
[1777616364587,39.3,77134.78,0.1,0.02193,2e-05,3.70324]
[1777616364987,39.3,77134.78,0.1,0.02193,2e-05,3.70324]
[1777616365685,39.3,77134.78,0.1,0.02193,2e-05,3.70324]
[1777616365715,39.3,77137.62,0.1,0.02198,2e-05,3.71096]
[1777616367112,39.3,77137.62,0.1,0.02198,2e-05,3.71096]
[1777616367200,39.3,77137.76,0.1,0.02199,2e-05,3.71131]
[1777616370776,39.3,77137.85,0.1,0.02199,2e-05,3.7115]
[1777616370789,39.3,77135.9,0.1,0.02195,2e-05,3.70612]
[1777616376262,39.3,77136.81,0.1,0.02196,2e-05,3.70638]
[1777616381297,39.3,77134.68,0.1,0.02192,2e-05,3.70055]
[1777616386333,39.3,77132.81,0.1,0.02188,2e-05,3.69546]
[1777616388508,39.3,77129.62,0.1,0.02182,2e-05,3.68678]
[1777616388608,39.3,77126.94,0.1,0.02177,2e-05,3.67952]
[1777616392899,39.3,77119.99,0.1,0.02164,2e-05,3.66087]
[1777616393382,39.3,77116.96,0.1,0.02159,2e-05,3.65274]
[1777616398415,39.3,77121.86,0.1,0.02168,2e-05,3.66641]
[1777616398979,39.3,77121.86,0.1,0.02168,2e-05,3.66641]
[1777616399422,39.3,77121.62,0.1,0.02168,2e-05,3.66582]
[1777616404464,39.3,77120.35,0.1,0.02166,2e-05,3.66271]
[1777616409585,39.3,77118.84,0.1,0.02163,2e-05,3.65892]
[1777616410388,39.3,77118.59,0.1,0.02163,2e-05,3.65833]
[1777616410505,39.3,77118.59,0.1,0.02163,2e-05,3.65842]
[1777616412474,39.3,77116.76,0.1,0.02159,2e-05,3.65356]
[1777616412519,39.3,77112.08,0.1,0.02151,2e-05,3.64102]
[1777616413462,39.3,77112.08,0.1,0.02151,2e-05,3.64102]
[1777616413692,39.3,77112.08,0.1,0.02151,2e-05,3.64102]
[1777616413784,39.3,77112.16,0.1,0.02151,2e-05,3.64147]
[1777616414498,39.3,77112.16,0.1,0.02151,2e-05,3.64147]
[1777616414581,39.3,77111.89,0.1,0.0215,2e-05,3.64074]
[1777616415280,39.3,77111.89,0.1,0.0215,2e-05,3.64074]
[1777616415539,39.3,77111.89,0.1,0.02151,2e-05,3.64086]
[1777616416605,39.3,77111.89,0.1,0.02151,2e-05,3.64086]
[1777616416807,39.3,77112.31,0.1,0.02151,2e-05,3.64221]
[1777616418892,39.3,77111.91,0.1,0.02151,2e-05,3.64124]
[1777616419495,39.3,77111.91,0.1,0.02151,2e-05,3.64124]
[1777616427627,39.31,77112.19,0.1,0.02152,2e-05,3.64308]
[1777616432662,39.31,77107.07,0.1,0.02142,2e-05,3.62782]
[1777616433609,39.31,77107.07,0.1,0.02142,2e-05,3.62782]
[1777616433684,39.31,77111.96,0.1,0.02151,2e-05,3.64115]
[1777616435746,39.31,77111.96,0.1,0.02151,2e-05,3.6413]
[1777616435790,39.31,77108.02,0.1,0.02144,2e-05,3.63095]
[1777616441725,39.31,77105.86,0.1,0.02141,2e-05,3.62589]
[1777616444434,39.31,77100.18,0.1,0.0213,2e-05,3.61093]
[1777616444746,39.31,77092.44,0.1,0.02116,2e-05,3.5904]
[1777616445089,39.31,77092.44,0.1,0.02116,2e-05,3.5904]
[1777616445755,39.31,77092.95,0.1,0.02117,2e-05,3.59196]
[1777616446493,39.31,77092.95,0.1,0.02117,2e-05,3.59196]
[1777616446761,39.31,77092.45,0.1,0.02117,2e-05,3.59083]
[1777616449756,39.32,77091.24,0.1,0.02115,2e-05,3.58822]
[1777616449810,39.32,77090.75,0.1,0.02114,2e-05,3.58712]
[1777616454815,39.32,77089.65,0.1,0.02113,2e-05,3.58523]
[1777616459851,39.32,77090.65,0.1,0.02115,2e-05,3.58896]
[1777616464887,39.32,77098.22,0.1,0.0213,2e-05,3.61026]
[1777616469923,39.33,77104.72,0.1,0.02142,2e-05,3.62856]
[1777616474957,39.33,77103.78,0.1,0.02141,2e-05,3.6268]
[1777616479997,39.33,77103.58,0.1,0.02141,2e-05,3.62694]
[1777616485883,39.33,77100.39,0.1,0.02136,2e-05,3.61886]
[1777616486073,39.33,77096.41,0.1,0.02129,2e-05,3.60832]
[1777616486076,39.33,77096.41,0.1,0.02129,2e-05,3.60832]
[1777616486716,39.33,77096.41,0.1,0.02129,2e-05,3.60832]
[1777616492079,39.33,77086.78,0.1,0.02111,2e-05,3.58176]
[1777616497114,39.34,77086.42,0.1,0.02111,2e-05,3.58176]
[1777616502150,39.34,77084.89,0.1,0.02109,2e-05,3.57865]
[1777616507185,39.34,77084.75,0.1,0.02109,2e-05,3.57925]
[1777616513228,39.35,77083.53,0.1,0.02108,2e-05,3.57717]
[1777616518261,39.35,77082.78,0.1,0.02107,2e-05,3.57615]
[1777616524304,39.35,77082.19,0.1,0.02107,2e-05,3.57573]
[1777616529339,39.35,77087.78,0.1,0.02117,2e-05,3.59148]
[1777616534375,39.36,77087.27,0.1,0.02117,2e-05,3.59094]
[1777616543436,39.36,77089.64,0.1,0.02122,2e-05,3.59859]
[1777616548472,39.36,77087.01,0.1,0.02118,2e-05,3.59231]
[1777616554516,39.36,77086.38,0.1,0.02116,2e-05,3.58943]
[1777616558350,39.36,77085.27,0.1,0.02115,2e-05,3.58693]
[1777616558545,39.36,77080.71,0.1,0.02106,2e-05,3.57495]
[1777616560330,39.37,77078.35,0.1,0.02102,2e-05,3.56886]
[1777616560560,39.37,77079.4,0.1,0.02104,2e-05,3.57184]
[1777616565594,39.37,77080.28,0.1,0.02107,2e-05,3.57507]
[1777616570629,39.37,77080.28,0.1,0.02107,2e-05,3.57595]
[1777616576673,39.37,77079.93,0.1,0.02107,2e-05,3.57607]
[1777616581859,39.37,77080.09,0.1,0.02108,2e-05,3.57718]
[1777616581955,39.38,77083.14,0.1,0.02114,2e-05,3.58563]
[1777616582598,39.38,77083.14,0.1,0.02114,2e-05,3.58563]
[1777616582714,39.38,77083.14,0.1,0.02114,2e-05,3.58563]
[1777616588701,39.38,77083.22,0.1,0.02115,2e-05,3.58677]
[1777616593791,39.38,77084.48,0.1,0.02117,2e-05,3.5909]
[1777616594790,39.38,77084.48,0.1,0.02117,2e-05,3.5909]
[1777616594876,39.38,77084.92,0.1,0.02118,2e-05,3.59222]
[1777616595496,39.38,77084.92,0.1,0.02118,2e-05,3.59222]
[1777616595804,39.38,77084.92,0.1,0.02118,2e-05,3.59236]
[1777616597657,39.38,77080.99,0.1,0.02111,2e-05,3.58203]
[1777616597819,39.38,77081.64,0.1,0.02113,2e-05,3.58392]
[1777616604867,39.38,77081.14,0.1,0.02113,2e-05,3.58367]
[1777616611925,39.39,77082.0,0.1,0.02114,2e-05,3.58486]
[1777616615171,39.39,77079.81,0.1,0.0211,2e-05,3.57944]
[1777616615949,39.39,77080.82,0.1,0.02112,2e-05,3.58241]
[1777616616763,39.39,77080.82,0.1,0.02112,2e-05,3.58241]
[1777616616957,39.39,77084.51,0.1,0.02119,2e-05,3.59236]
[1777616617740,39.39,77084.51,0.1,0.02119,2e-05,3.59236]
[1777616617961,39.39,77086.2,0.1,0.02122,2e-05,3.59697]
[1777616618207,39.39,77086.2,0.1,0.02122,2e-05,3.59697]
[1777616618966,39.39,77087.83,0.1,0.02125,2e-05,3.60143]
[1777616624001,39.39,77088.69,0.1,0.02127,2e-05,3.60419]
[1777616629038,39.39,77084.4,0.1,0.02119,2e-05,3.59319]
[1777616629460,39.39,77084.4,0.1,0.02119,2e-05,3.59319]
[1777616630044,39.39,77083.65,0.1,0.02118,2e-05,3.59129]
[1777616635078,39.39,77082.91,0.1,0.02117,2e-05,3.58989]
[1777616640114,39.4,77081.03,0.1,0.02114,2e-05,3.58548]
[1777616645149,39.4,77082.12,0.1,0.02116,2e-05,3.58902]
[1777616650185,39.4,77081.05,0.1,0.02115,2e-05,3.5868]
[1777616655221,39.4,77081.17,0.1,0.02116,2e-05,3.58778]
[1777616660256,39.4,77081.62,0.1,0.02117,2e-05,3.58965]
[1777616665290,39.4,77081.54,0.1,0.02117,2e-05,3.59011]
[1777616671339,39.41,77082.01,0.1,0.02118,2e-05,3.59007]
[1777616676372,39.41,77082.93,0.1,0.0212,2e-05,3.59321]
[1777616677357,39.41,77082.93,0.1,0.0212,2e-05,3.59321]
[1777616677427,39.41,77096.75,0.1,0.02145,2e-05,3.63034]
[1777616680323,39.41,77097.88,0.1,0.02147,2e-05,3.63355]
[1777616680382,39.41,77098.53,0.1,0.02149,2e-05,3.63538]
[1777616685435,39.41,77101.61,0.1,0.02155,2e-05,3.64405]
[1777616686460,39.41,77101.61,0.1,0.02155,2e-05,3.64405]
[1777616686558,39.41,77102.0,0.1,0.02155,2e-05,3.64517]
[1777616692484,39.41,77106.82,0.1,0.02165,2e-05,3.65863]
[1777616697518,39.41,77113.0,0.1,0.02176,2e-05,3.6756]
[1777616702553,39.41,77115.15,0.1,0.0218,2e-05,3.68162]
[1777616703998,39.41,77115.15,0.1,0.0218,2e-05,3.68162]
[1777616704093,39.41,77116.48,0.1,0.02183,2e-05,3.68528]
[1777616705462,39.41,77116.48,0.1,0.02183,2e-05,3.68528]
[1777616705574,39.41,77122.35,0.1,0.02194,2e-05,3.70127]
[1777616710611,39.41,77125.83,0.1,0.022,2e-05,3.7107]
[1777616715645,39.41,77132.55,0.1,0.02213,2e-05,3.72887]
[1777616717998,39.41,77132.92,0.1,0.02214,2e-05,3.72982]
[1777616718060,39.41,77133.87,0.1,0.02215,2e-05,3.73231]
[1777616723700,39.41,77134.94,0.1,0.02217,2e-05,3.7349]
[1777616728736,39.41,77134.24,0.1,0.02216,2e-05,3.73262]
[1777616733771,39.41,77133.56,0.1,0.02213,2e-05,3.72825]
[1777616738806,39.41,77134.73,0.1,0.02215,2e-05,3.73113]
[1777616743840,39.41,77135.35,0.1,0.02216,2e-05,3.73246]
[1777616748875,39.41,77136.23,0.1,0.02217,2e-05,3.73439]
[1777616753911,39.4,77133.06,0.1,0.02211,2e-05,3.72524]
[1777616758946,39.4,77130.81,0.1,0.02206,2e-05,3.71865]
[1777616763981,39.4,77131.53,0.1,0.02207,2e-05,3.72017]
[1777616769017,39.4,77131.62,0.1,0.02207,2e-05,3.71997]
[1777616774053,39.4,77132.73,0.1,0.02209,2e-05,3.72242]
[1777616779087,39.4,77123.34,0.1,0.02191,2e-05,3.69635]
[1777616780753,39.4,77120.37,0.1,0.02185,2e-05,3.68826]
[1777616781220,39.4,77120.37,0.1,0.02185,2e-05,3.68826]
[1777616781248,39.4,77113.79,0.1,0.02173,2e-05,3.67031]
[1777616782002,39.4,77113.79,0.1,0.02173,2e-05,3.67031]
[1777616782109,39.4,77113.79,0.1,0.02173,2e-05,3.67029]
[1777616787144,39.4,77110.81,0.1,0.02167,2e-05,3.66221]
[1777616792181,39.4,77109.07,0.1,0.02163,2e-05,3.65539]
[1777616797218,39.4,77110.69,0.1,0.02166,2e-05,3.65985]
[1777616800205,39.4,77110.75,0.1,0.02166,2e-05,3.66005]
[1777616800237,39.4,77110.9,0.1,0.02166,2e-05,3.66047]
[1777616802096,39.4,77111.26,0.1,0.02167,2e-05,3.66146]
[1777616802253,39.4,77111.37,0.1,0.02167,2e-05,3.66178]
[1777616802805,39.4,77111.37,0.1,0.02167,2e-05,3.66178]
[1777616803455,39.4,77110.45,0.1,0.02166,2e-05,3.65931]
[1777616809302,39.4,77104.92,0.1,0.02155,2e-05,3.64466]
[1777616814336,39.4,77112.42,0.1,0.0217,2e-05,3.66509]
[1777616814656,39.4,77112.42,0.1,0.0217,2e-05,3.66509]
[1777616814820,39.4,77112.42,0.1,0.0217,2e-05,3.66509]
[1777616814825,39.4,77112.37,0.1,0.02169,2e-05,3.66495]
[1777616818951,39.4,77112.39,0.1,0.0217,2e-05,3.66508]
[1777616819037,39.4,77112.67,0.1,0.0217,2e-05,3.66586]
[1777616823665,39.4,77112.58,0.1,0.0217,2e-05,3.66577]
[1777616823683,39.4,77112.7,0.1,0.0217,2e-05,3.66609]
[1777616825732,39.4,77112.7,0.1,0.0217,2e-05,3.66613]
[1777616825747,39.4,77113.02,0.1,0.02171,2e-05,3.66703]
[1777616833470,39.4,77113.44,0.1,0.02172,2e-05,3.66845]
[1777616840462,39.4,77114.44,0.1,0.02174,2e-05,3.67142]
[1777616848576,39.4,77115.07,0.1,0.02175,2e-05,3.67344]
[1777616853611,39.4,77118.83,0.1,0.02181,2e-05,3.68169]
[1777616856461,39.4,77119.26,0.1,0.02182,2e-05,3.68291]
[1777616856632,39.4,77123.38,0.1,0.0219,2e-05,3.69415]
[1777616857836,39.4,77123.38,0.1,0.0219,2e-05,3.69415]
[1777616857935,39.4,77124.02,0.1,0.02191,2e-05,3.6959]
[1777616862540,39.4,77122.56,0.1,0.02188,2e-05,3.69191]
[1777616862674,39.4,77119.62,0.1,0.02183,2e-05,3.68391]
[1777616867712,39.4,77117.59,0.1,0.02179,2e-05,3.67846]
[1777616872747,39.4,77116.28,0.1,0.02177,2e-05,3.67501]
[1777616878788,39.4,77114.45,0.1,0.02173,2e-05,3.67026]
[1777616882780,39.41,77114.82,0.1,0.02174,2e-05,3.67138]
[1777616882854,39.41,77116.07,0.1,0.02177,2e-05,3.67481]
[1777616883476,39.41,77116.07,0.1,0.02177,2e-05,3.67481]
[1777616884092,39.41,77116.07,0.1,0.02177,2e-05,3.67481]
[1777616884121,39.41,77116.23,0.1,0.02177,2e-05,3.67529]
[1777616884899,39.41,77116.23,0.1,0.02177,2e-05,3.67529]
[1777616884927,39.41,77118.45,0.1,0.02181,2e-05,3.68135]
[1777616886367,39.41,77118.45,0.1,0.02181,2e-05,3.68135]
[1777616886845,39.41,77121.42,0.1,0.02187,2e-05,3.68949]
[1777616887975,39.41,77121.42,0.1,0.02187,2e-05,3.68949]
[1777616888077,39.41,77119.99,0.1,0.02184,2e-05,3.68562]
[1777616890196,39.41,77119.99,0.1,0.02184,2e-05,3.68564]
[1777616890209,39.41,77119.65,0.1,0.02183,2e-05,3.68477]
[1777616895909,39.41,77119.23,0.1,0.02183,2e-05,3.68378]
[1777616902960,39.41,77118.92,0.1,0.02182,2e-05,3.68313]
[1777616910011,39.41,77117.82,0.1,0.0218,2e-05,3.68019]
[1777616915043,39.41,77117.21,0.1,0.02178,2e-05,3.67636]
[1777616918068,39.41,77117.29,0.1,0.02178,2e-05,3.67656]
[1777616918071,39.41,77125.4,0.1,0.02193,2e-05,3.6986]
[1777616920120,39.41,77125.4,0.1,0.02193,2e-05,3.69856]
[1777616920194,39.41,77125.42,0.1,0.02193,2e-05,3.69857]
[1777616923646,39.41,77125.12,0.1,0.02192,2e-05,3.6976]
[1777616924125,39.41,77125.12,0.1,0.02192,2e-05,3.6976]
[1777616938206,39.4,77127.81,0.1,0.02197,2e-05,3.70424]
[1777616943241,39.4,77131.26,0.1,0.02203,2e-05,3.71343]
[1777616950349,39.4,77132.85,0.1,0.02206,2e-05,3.71746]
[1777616950362,39.4,77130.64,0.1,0.02202,2e-05,3.71122]
[1777616951714,39.4,77130.64,0.1,0.02202,2e-05,3.71117]
[1777616952304,39.4,77125.74,0.1,0.02193,2e-05,3.69777]
[1777616953106,39.4,77125.74,0.1,0.02193,2e-05,3.69777]
[1777616953313,39.4,77124.43,0.1,0.0219,2e-05,3.69418]
[1777616954551,39.4,77124.83,0.1,0.02191,2e-05,3.69524]
[1777616955324,39.4,77125.0,0.1,0.02191,2e-05,3.69568]
[1777616957668,39.4,77123.62,0.1,0.02189,2e-05,3.69187]
[1777616958346,39.4,77123.31,0.1,0.02188,2e-05,3.691]
[1777616962039,39.4,77122.84,0.1,0.02187,2e-05,3.68965]
[1777616963380,39.4,77122.84,0.1,0.02187,2e-05,3.68959]
[1777616968416,39.4,77119.49,0.1,0.02181,2e-05,3.68037]
[1777616973451,39.4,77119.32,0.1,0.02179,2e-05,3.67767]
[1777616979492,39.4,77119.58,0.1,0.02179,2e-05,3.67836]
[1777616988508,39.4,77119.68,0.1,0.0218,2e-05,3.67865]
[1777616988555,39.4,77119.92,0.1,0.0218,2e-05,3.67938]
[1777616993590,39.4,77120.91,0.1,0.02182,2e-05,3.6822]
[1777616995694,39.4,77121.09,0.1,0.02182,2e-05,3.68272]
[1777616995761,39.4,77123.22,0.1,0.02186,2e-05,3.68854]
[1777616998563,39.4,77123.29,0.1,0.02187,2e-05,3.68876]
[1777616998942,39.4,77122.97,0.1,0.02186,2e-05,3.68791]
[1777617002185,39.4,77124.46,0.1,0.02189,2e-05,3.69198]
[1777617002201,39.4,77126.86,0.1,0.02193,2e-05,3.69853]
[1777617004969,39.4,77128.53,0.1,0.02196,2e-05,3.70306]
[1777617005069,39.4,77128.61,0.1,0.02197,2e-05,3.70326]
[1777617011442,39.4,77134.59,0.1,0.02208,2e-05,3.71949]
[1777617015799,39.4,77132.39,0.1,0.02204,2e-05,3.71325]
[1777617015848,39.4,77127.47,0.1,0.02194,2e-05,3.69977]
[1777617022050,39.4,77124.24,0.1,0.02188,2e-05,3.69084]
[1777617022310,39.4,77123.12,0.1,0.02186,2e-05,3.68777]
[1777617023599,39.4,77123.12,0.1,0.02186,2e-05,3.68776]
[1777617023801,39.4,77118.27,0.1,0.02177,2e-05,3.67457]
[1777617028836,39.4,77114.55,0.1,0.0217,2e-05,3.66459]
[1777617033990,39.4,77118.43,0.1,0.02176,2e-05,3.67309]
[1777617040919,39.4,77118.32,0.1,0.02176,2e-05,3.67303]
[1777617045954,39.4,77118.14,0.1,0.02176,2e-05,3.67271]
[1777617050990,39.4,77117.23,0.1,0.02174,2e-05,3.67037]
[1777617056025,39.4,77117.27,0.1,0.02174,2e-05,3.67056]
[1777617061060,39.4,77116.91,0.1,0.02174,2e-05,3.66963]
[1777617066096,39.4,77117.26,0.1,0.02174,2e-05,3.67066]
[1777617072089,39.4,77117.25,0.1,0.02175,2e-05,3.67079]
[1777617077172,39.4,77117.85,0.1,0.02176,2e-05,3.67258]
[1777617079863,39.4,77119.89,0.1,0.0218,2e-05,3.67819]
[1777617080193,39.4,77121.04,0.1,0.02182,2e-05,3.68135]
[1777617080753,39.4,77121.04,0.1,0.02182,2e-05,3.68135]
[1777617081480,39.4,77121.04,0.1,0.02182,2e-05,3.68135]
[1777617083680,39.4,77120.52,0.1,0.02181,2e-05,3.68002]
[1777617084225,39.4,77120.47,0.1,0.02181,2e-05,3.67991]
[1777617086350,39.4,77120.47,0.1,0.02181,2e-05,3.67994]
[1777617086427,39.4,77119.77,0.1,0.0218,2e-05,3.67811]
[1777617092280,39.4,77119.24,0.1,0.02177,2e-05,3.67471]
[1777617093892,39.41,77117.87,0.1,0.02175,2e-05,3.67103]
[1777617094292,39.41,77116.46,0.1,0.02172,2e-05,3.66726]
[1777617099327,39.41,77114.05,0.1,0.02168,2e-05,3.66102]
[1777617104360,39.41,77117.1,0.1,0.02174,2e-05,3.66959]
[1777617109396,39.41,77117.76,0.1,0.02175,2e-05,3.67173]
[1777617115437,39.41,77118.44,0.1,0.02177,2e-05,3.67382]
[1777617121479,39.41,77119.2,0.1,0.02178,2e-05,3.67602]
[1777617132559,39.41,77119.53,0.1,0.02179,2e-05,3.67702]
[1777617137592,39.41,77118.61,0.1,0.02177,2e-05,3.67452]
[1777617138487,39.41,77118.61,0.1,0.02177,2e-05,3.67452]
[1777617138598,39.41,77117.03,0.1,0.02174,2e-05,3.67025]
[1777617138986,39.41,77117.03,0.1,0.02174,2e-05,3.67025]
[1777617139789,39.41,77114.98,0.1,0.02171,2e-05,3.66471]
[1777617140612,39.41,77116.07,0.1,0.02173,2e-05,3.66769]
[1777617142554,39.41,77116.27,0.1,0.02173,2e-05,3.66825]
[1777617142627,39.41,77116.04,0.1,0.02173,2e-05,3.66765]
[1777617143171,39.41,77116.04,0.1,0.02173,2e-05,3.66765]
[1777617143181,39.41,77115.4,0.1,0.02171,2e-05,3.66592]
[1777617148669,39.41,77115.34,0.1,0.02171,2e-05,3.66594]
[1777617153705,39.4,77112.32,0.1,0.02163,2e-05,3.65377]
[1777617154844,39.4,77112.32,0.1,0.02163,2e-05,3.65377]
[1777617154884,39.4,77112.28,0.1,0.02163,2e-05,3.65268]
[1777617160754,39.4,77112.25,0.1,0.02162,2e-05,3.65189]
[1777617161781,39.4,77112.25,0.1,0.02162,2e-05,3.65189]
[1777617162660,39.4,77112.25,0.1,0.02162,2e-05,3.65189]
[1777617161866,39.4,77115.27,0.1,0.02168,2e-05,3.6601]
[1777617163641,39.4,77112.63,0.1,0.02163,2e-05,3.65303]
[1777617168821,39.4,77112.17,0.1,0.02161,2e-05,3.65102]
[1777617173845,39.4,77111.6,0.1,0.02161,2e-05,3.64979]
[1777617178881,39.4,77109.93,0.1,0.02158,2e-05,3.64563]
[1777617183916,39.4,77111.16,0.1,0.0216,2e-05,3.64933]
[1777617188951,39.4,77111.24,0.1,0.02161,2e-05,3.64994]
[1777617190455,39.4,77111.24,0.1,0.02161,2e-05,3.64994]
[1777617190480,39.4,77107.63,0.1,0.02154,2e-05,3.64028]
[1777617192346,39.4,77107.63,0.1,0.02154,2e-05,3.64037]
[1777617192370,39.4,77108.15,0.1,0.02155,2e-05,3.64187]
[1777617197420,39.4,77108.14,0.1,0.02155,2e-05,3.64223]
[1777617197495,39.4,77106.44,0.1,0.02152,2e-05,3.63784]
[1777617200329,39.4,77105.45,0.1,0.0215,2e-05,3.63425]
[1777617200507,39.4,77108.03,0.1,0.02155,2e-05,3.6413]
[1777617206204,39.4,77106.6,0.1,0.02152,2e-05,3.63789]
[1777617206220,39.4,77111.58,0.1,0.02162,2e-05,3.6514]
[1777617211586,39.4,77110.83,0.1,0.0216,2e-05,3.64963]
[1777617213044,39.4,77111.14,0.1,0.0216,2e-05,3.64845]
[1777617213141,39.4,77111.02,0.1,0.0216,2e-05,3.64819]
[1777617218156,39.41,77111.68,0.1,0.02161,2e-05,3.65032]
[1777617223190,39.41,77112.49,0.1,0.02163,2e-05,3.65286]
[1777617230242,39.41,77112.76,0.1,0.02164,2e-05,3.65411]
[1777617231334,39.41,77112.76,0.1,0.02164,2e-05,3.65411]
[1777617231657,39.41,77112.76,0.1,0.02164,2e-05,3.65411]
[1777617231681,39.41,77106.04,0.1,0.02151,2e-05,3.63615]
[1777617232772,39.41,77106.04,0.1,0.02151,2e-05,3.63615]
[1777617233262,39.41,77105.75,0.1,0.02151,2e-05,3.63547]
[1777617239302,39.41,77106.56,0.1,0.02153,2e-05,3.6382]
[1777617244338,39.41,77109.01,0.1,0.02158,2e-05,3.64514]
[1777617250379,39.41,77109.48,0.1,0.02159,2e-05,3.6468]
[1777617252958,39.41,77112.31,0.1,0.02164,2e-05,3.65457]
[1777617253655,39.41,77112.31,0.1,0.02164,2e-05,3.65457]
[1777617257909,39.41,77111.57,0.1,0.02163,2e-05,3.65288]
[1777617258594,39.41,77111.57,0.1,0.02163,2e-05,3.65288]
[1777617265485,39.41,77113.02,0.1,0.02166,2e-05,3.65731]
[1777617267846,39.41,77112.94,0.1,0.02166,2e-05,3.65722]
[1777617268506,39.42,77113.08,0.1,0.02166,2e-05,3.65767]
[1777617272700,39.42,77117.06,0.1,0.02173,2e-05,3.66649]
[1777617272786,39.42,77117.79,0.1,0.02174,2e-05,3.66859]
[1777617274135,39.42,77117.79,0.1,0.02174,2e-05,3.66859]
[1777617274548,39.42,77118.11,0.1,0.02175,2e-05,3.66951]
[1777617279583,39.42,77119.09,0.1,0.02177,2e-05,3.67245]
[1777617284617,39.42,77118.6,0.1,0.02176,2e-05,3.67137]
[1777617289657,39.42,77118.41,0.1,0.02176,2e-05,3.67114]
[1777617294692,39.42,77120.4,0.1,0.0218,2e-05,3.67681]
[1777617294919,39.42,77120.4,0.1,0.0218,2e-05,3.67681]
[1777617295608,39.42,77120.4,0.1,0.0218,2e-05,3.67681]
[1777617297895,39.42,77121.48,0.1,0.02182,2e-05,3.67988]
[1777617298591,39.42,77121.48,0.1,0.02182,2e-05,3.67988]
[1777617298720,39.42,77138.59,0.1,0.02214,2e-05,3.7266]
[1777617300773,39.42,77142.48,0.1,0.02222,2e-05,3.73723]
[1777617300812,39.42,77142.57,0.1,0.02222,2e-05,3.73742]
[1777617306775,39.42,77141.52,0.1,0.02219,2e-05,3.73414]
[1777617311813,39.42,77143.07,0.1,0.02222,2e-05,3.73803]
[1777617316847,39.42,77143.01,0.1,0.02222,2e-05,3.73749]
[1777617321881,39.42,77138.49,0.1,0.02213,2e-05,3.72471]
[1777617327924,39.41,77135.41,0.1,0.02207,2e-05,3.71586]
[1777617332960,39.41,77131.67,0.1,0.02198,2e-05,3.70314]
[1777617337993,39.41,77129.22,0.1,0.02193,2e-05,3.69615]
[1777617343029,39.41,77127.73,0.1,0.0219,2e-05,3.69179]
[1777617348064,39.41,77125.74,0.1,0.02186,2e-05,3.68607]
[1777617349881,39.41,77120.9,0.1,0.02177,2e-05,3.67282]
[1777617350078,39.41,77120.9,0.1,0.02177,2e-05,3.67282]
[1777617356121,39.41,77123.19,0.1,0.02181,2e-05,3.67884]
[1777617357076,39.41,77123.19,0.1,0.02181,2e-05,3.67884]
[1777617357149,39.41,77126.01,0.1,0.02187,2e-05,3.68647]
[1777617362161,39.41,77127.76,0.1,0.0219,2e-05,3.69106]
[1777617367198,39.41,77129.16,0.1,0.02192,2e-05,3.69469]
[1777617372232,39.41,77129.64,0.1,0.02193,2e-05,3.69582]
[1777617377268,39.41,77131.8,0.1,0.02197,2e-05,3.70154]
[1777617382302,39.41,77131.83,0.1,0.02197,2e-05,3.70145]
[1777617384173,39.41,77134.09,0.1,0.02201,2e-05,3.70759]
[1777617384316,39.41,77134.24,0.1,0.02202,2e-05,3.70795]
[1777617388765,39.41,77134.75,0.1,0.02202,2e-05,3.70921]
[1777617388841,39.41,77132.24,0.1,0.02198,2e-05,3.70227]
[1777617394386,39.41,77134.23,0.1,0.022,2e-05,3.70538]
[1777617399422,39.41,77133.65,0.1,0.02199,2e-05,3.70366]
[1777617404698,39.41,77135.27,0.1,0.02202,2e-05,3.70799]
[1777617404784,39.41,77128.32,0.1,0.02189,2e-05,3.68901]
[1777617405946,39.41,77128.32,0.1,0.02189,2e-05,3.68901]
[1777617406471,39.41,77128.95,0.1,0.0219,2e-05,3.69074]
[1777617409808,39.41,77129.39,0.1,0.02191,2e-05,3.69195]
[1777617409832,39.41,77127.58,0.1,0.02187,2e-05,3.68705]
[1777617410528,39.41,77127.58,0.1,0.02187,2e-05,3.68705]
[1777617410568,39.41,77128.69,0.1,0.02189,2e-05,3.69007]
[1777617416540,39.41,77130.52,0.1,0.02193,2e-05,3.69515]
[1777617421577,39.41,77133.07,0.1,0.02198,2e-05,3.70216]
[1777617426612,39.41,77133.3,0.1,0.02198,2e-05,3.7029]
[1777617431646,39.41,77133.81,0.1,0.02199,2e-05,3.70447]
[1777617434160,39.41,77127.56,0.1,0.02188,2e-05,3.68754]
[1777617434667,39.41,77126.92,0.1,0.02187,2e-05,3.68586]
[1777617439703,39.41,77124.95,0.1,0.02183,2e-05,3.68079]
[1777617444910,39.41,77123.67,0.1,0.02181,2e-05,3.67749]
[1777617446791,39.41,77120.07,0.1,0.02174,2e-05,3.66785]
[1777617446881,39.41,77119.88,0.1,0.02174,2e-05,3.66738]
[1777617452078,39.41,77118.5,0.1,0.0217,2e-05,3.66171]
[1777617452794,39.41,77117.52,0.1,0.02168,2e-05,3.6591]
[1777617453727,39.41,77117.52,0.1,0.02168,2e-05,3.6591]
[1777617458836,39.41,77116.92,0.1,0.02167,2e-05,3.65775]
[1777617460492,39.41,77116.81,0.1,0.02167,2e-05,3.65749]
[1777617461849,39.41,77117.24,0.1,0.02168,2e-05,3.65869]
[1777617461916,39.41,77118.38,0.1,0.0217,2e-05,3.66181]
[1777617462533,39.41,77118.38,0.1,0.0217,2e-05,3.66181]
[1777617462853,39.41,77118.38,0.1,0.0217,2e-05,3.66183]
[1777617467899,39.41,77117.95,0.1,0.0217,2e-05,3.66078]
[1777617471179,39.41,77111.42,0.1,0.02157,2e-05,3.64318]
[1777617471915,39.41,77111.42,0.1,0.02157,2e-05,3.64318]
[1777617472776,39.41,77107.32,0.1,0.0215,2e-05,3.63218]
[1777617472934,39.41,77107.32,0.1,0.02149,2e-05,3.6312]
[1777617475092,39.41,77106.33,0.1,0.02147,2e-05,3.62762]
[1777617475954,39.41,77106.07,0.1,0.02146,2e-05,3.62698]
[1777617480996,39.41,77103.24,0.1,0.02141,2e-05,3.61965]
[1777617483241,39.41,77099.35,0.1,0.02134,2e-05,3.60932]
[1777617484011,39.41,77099.15,0.1,0.02134,2e-05,3.60884]
[1777617486486,39.41,77098.51,0.1,0.02132,2e-05,3.60617]
[1777617486502,39.4,77097.64,0.1,0.0213,2e-05,3.60289]
[1777617492066,39.39,77097.0,0.1,0.02125,2e-05,3.59552]
[1777617497942,39.38,77096.94,0.1,0.02122,2e-05,3.59164]
[1777617497992,39.37,77096.79,0.1,0.0212,2e-05,3.5894]
[1777617498795,39.37,77096.79,0.1,0.0212,2e-05,3.5894]
[1777617498805,39.37,77096.98,0.1,0.0212,2e-05,3.58899]
[1777617504150,39.36,77096.92,0.1,0.02117,2e-05,3.58428]
[1777617509186,39.35,77096.85,0.1,0.02113,2e-05,3.5796]
[1777617514220,39.34,77095.86,0.1,0.02107,2e-05,3.57041]
[1777617519341,39.33,77096.65,0.1,0.02106,2e-05,3.56903]
[1777617519416,39.32,77096.13,0.1,0.02105,2e-05,3.56678]
[1777617523550,39.32,77093.6,0.1,0.02098,2e-05,3.55746]
[1777617523622,39.32,77093.23,0.1,0.02097,2e-05,3.55562]
[1777617525762,39.31,77093.34,0.1,0.02097,2e-05,3.55506]
[1777617525976,39.31,77083.13,0.1,0.02077,2e-05,3.52639]
[1777617527079,39.31,77082.93,0.1,0.02077,2e-05,3.52586]
[1777617527312,39.31,77082.72,0.1,0.02076,2e-05,3.52451]
[1777617528513,39.31,77082.72,0.1,0.02076,2e-05,3.52451]
[1777617528587,39.31,77076.08,0.1,0.02064,2e-05,3.50726]
[1777617530911,39.31,77076.08,0.1,0.02064,2e-05,3.50752]
[1777617530969,39.3,77073.95,0.1,0.02059,2e-05,3.50043]
[1777617536374,39.29,77070.16,0.1,0.0205,2e-05,3.48684]
[1777617541412,39.28,77069.12,0.1,0.02046,2e-05,3.48057]
[1777617542566,39.28,77069.12,0.1,0.02046,2e-05,3.48057]
[1777617542684,39.28,77052.49,0.1,0.02016,2e-05,3.43731]
[1777617543629,39.28,77052.49,0.1,0.02016,2e-05,3.43731]
[1777617543668,39.28,77041.47,0.1,0.01996,2e-05,3.40818]
[1777617544320,39.28,77041.47,0.1,0.01996,2e-05,3.40818]
[1777617544895,39.28,77041.47,0.1,0.01996,2e-05,3.40818]
[1777617544987,39.28,77040.87,0.1,0.01995,2e-05,3.40582]
[1777617546954,39.28,77040.87,0.1,0.01995,2e-05,3.40582]
[1777617547022,39.28,77032.58,0.1,0.0198,2e-05,3.38346]
[1777617547717,39.28,77032.58,0.1,0.0198,2e-05,3.38346]
[1777617547785,39.28,77030.32,0.1,0.01976,2e-05,3.37817]
[1777617550306,39.28,77031.32,0.1,0.01977,2e-05,3.38022]
[1777617550483,39.28,77032.82,0.1,0.0198,2e-05,3.38355]
[1777617552666,39.28,77031.04,0.1,0.01977,2e-05,3.38]
[1777617552767,39.28,77027.3,0.1,0.01971,2e-05,3.37095]
[1777617553313,39.28,77027.3,0.1,0.01971,2e-05,3.37095]
[1777617553502,39.28,77027.06,0.1,0.01971,2e-05,3.37034]
[1777617558952,39.27,77023.59,0.1,0.01963,2e-05,3.35915]
[1777617558972,39.27,77020.84,0.1,0.01958,2e-05,3.35171]
[1777617564671,39.28,77021.04,0.1,0.0196,2e-05,3.3551]
[1777617564773,39.28,77021.3,0.1,0.01961,2e-05,3.35634]
[1777617568169,39.28,77019.78,0.1,0.01958,2e-05,3.35122]
[1777617568555,39.28,77019.78,0.1,0.01958,2e-05,3.35122]
[1777617568611,39.28,77020.79,0.1,0.01959,2e-05,3.35339]
[1777617573643,39.27,77021.95,0.1,0.01959,2e-05,3.3523]
[1777617578678,39.27,77024.5,0.1,0.01962,2e-05,3.35685]
[1777617583714,39.26,77027.05,0.1,0.01965,2e-05,3.3614]
[1777617588749,39.26,77028.71,0.1,0.01966,2e-05,3.36365]
[1777617593786,39.25,77030.9,0.1,0.01969,2e-05,3.3673]
[1777617595538,39.25,77033.53,0.1,0.01973,2e-05,3.37362]
[1777617595798,39.25,77039.06,0.1,0.01982,2e-05,3.38735]
[1777617600833,39.24,77035.16,0.1,0.01974,2e-05,3.37529]
[1777617605869,39.24,77029.97,0.1,0.01964,2e-05,3.35997]
[1777617610350,39.23,77028.12,0.1,0.01959,2e-05,3.35363]
[1777617611091,39.23,77028.12,0.1,0.01959,2e-05,3.35363]
[1777617611137,39.23,77021.07,0.1,0.01947,2e-05,3.33533]
[1777617611877,39.23,77021.07,0.1,0.01947,2e-05,3.33533]
[1777617611958,39.23,77021.57,0.1,0.01948,2e-05,3.33723]
[1777617612558,39.23,77021.57,0.1,0.01948,2e-05,3.33723]
[1777617612925,39.24,77021.57,0.1,0.01949,2e-05,3.33786]
[1777617615210,39.24,77023.51,0.1,0.01953,2e-05,3.34403]
[1777617615947,39.24,77023.72,0.1,0.01954,2e-05,3.34519]
[1777617621545,39.25,77022.53,0.1,0.01954,2e-05,3.34468]
[1777617628029,39.26,77024.53,0.1,0.0196,2e-05,3.3548]
[1777617633067,39.27,77025.93,0.1,0.01964,2e-05,3.35947]
[1777617638101,39.28,77030.7,0.1,0.01974,2e-05,3.37469]
[1777617643134,39.29,77031.69,0.1,0.01978,2e-05,3.38024]
[1777617648177,39.29,77031.85,0.1,0.0198,2e-05,3.38365]
[1777617650915,39.3,77032.26,0.1,0.01982,2e-05,3.3859]
[1777617651192,39.3,77032.38,0.1,0.01982,2e-05,3.3868]
[1777617652976,39.3,77031.98,0.1,0.01982,2e-05,3.38638]
[1777617653206,39.3,77031.95,0.1,0.01983,2e-05,3.3869]
[1777617655097,39.3,77032.47,0.1,0.01984,2e-05,3.38882]
[1777617655190,39.31,77032.82,0.1,0.01985,2e-05,3.39031]
[1777617658545,39.31,77032.92,0.1,0.01986,2e-05,3.39175]
[1777617658563,39.31,77033.11,0.1,0.01987,2e-05,3.39283]
[1777617660356,39.31,77033.11,0.1,0.01987,2e-05,3.39342]
[1777617660400,39.31,77029.57,0.1,0.01981,2e-05,3.38496]
[1777617661288,39.31,77029.57,0.1,0.01981,2e-05,3.38496]
[1777617661304,39.32,77028.43,0.1,0.0198,2e-05,3.38264]
[1777617667164,39.32,77027.03,0.1,0.01979,2e-05,3.38148]
[1777617668029,39.32,77026.79,0.1,0.01979,2e-05,3.38146]
[1777617668068,39.32,77015.95,0.1,0.0196,2e-05,3.35387]
[1777617670612,39.32,77013.97,0.1,0.01956,2e-05,3.34825]
[1777617670701,39.32,77008.0,0.1,0.01946,2e-05,3.33255]
[1777617676368,39.33,77001.41,0.1,0.01937,2e-05,3.31869]
[1777617677928,39.33,77001.41,0.1,0.01937,2e-05,3.31869]
[1777617678000,39.33,76998.89,0.1,0.01933,2e-05,3.31367]
[1777617683417,39.34,76995.38,0.1,0.01929,2e-05,3.30811]
[1777617688452,39.35,76993.71,0.1,0.01929,2e-05,3.30714]
[1777617694494,39.36,76992.39,0.1,0.01928,2e-05,3.30561]
[1777617699530,39.37,76990.96,0.1,0.01928,2e-05,3.30511]
[1777617704565,39.38,76990.32,0.1,0.01929,2e-05,3.30655]
[1777617709598,39.38,76989.47,0.1,0.01929,2e-05,3.30742]
[1777617715646,39.39,76988.76,0.1,0.01931,2e-05,3.30917]
[1777617720127,39.4,76987.72,0.1,0.0193,2e-05,3.30888]
[1777617720229,39.4,76986.89,0.1,0.01929,2e-05,3.30738]
[1777617721647,39.4,76986.89,0.1,0.01929,2e-05,3.30674]
[1777617722081,39.4,76986.89,0.1,0.01929,2e-05,3.30674]
[1777617722766,39.4,76986.28,0.1,0.01928,2e-05,3.30457]
[1777617722822,39.4,76972.0,0.1,0.01904,2e-05,3.26891]
[1777617724016,39.4,76972.0,0.1,0.01904,2e-05,3.26891]
[1777617724055,39.4,76961.23,0.1,0.01886,2e-05,3.24343]
[1777617726115,39.4,76961.23,0.1,0.01886,2e-05,3.24343]
[1777617726132,39.4,76949.83,0.1,0.01867,2e-05,3.21434]
[1777617727929,39.4,76934.64,0.1,0.01843,2e-05,3.17871]
[1777617730320,39.4,76940.88,0.1,0.01853,2e-05,3.19352]
[1777617730747,39.4,76940.77,0.1,0.01853,2e-05,3.19403]
[1777617733226,39.41,76938.3,0.1,0.0185,2e-05,3.18957]
[1777617733769,39.41,76937.55,0.1,0.0185,2e-05,3.18853]
[1777617734730,39.41,76937.55,0.1,0.0185,2e-05,3.18853]
[1777617735066,39.42,76938.22,0.1,0.01852,2e-05,3.19175]
[1777617737579,39.42,76939.86,0.1,0.01856,2e-05,3.19733]
[1777617737799,39.42,76944.69,0.1,0.01864,2e-05,3.20992]
[1777617742628,39.43,76948.3,0.1,0.01872,2e-05,3.22175]
[1777617742831,39.43,76948.35,0.1,0.01873,2e-05,3.22262]
[1777617744243,39.43,76948.35,0.1,0.01873,2e-05,3.22262]
[1777617744266,39.43,76952.38,0.1,0.0188,2e-05,3.23328]
[1777617745048,39.43,76952.38,0.1,0.0188,2e-05,3.23328]
[1777617745067,39.44,76955.76,0.1,0.01886,2e-05,3.24234]
[1777617747147,39.44,76955.33,0.1,0.01886,2e-05,3.242]
[1777617747168,39.44,76961.45,0.1,0.01896,2e-05,3.25782]
[1777617748517,39.44,76961.45,0.1,0.01896,2e-05,3.25729]
[1777617748875,39.44,76961.71,0.1,0.01896,2e-05,3.25741]
[1777617750664,39.44,76961.37,0.1,0.01896,2e-05,3.25725]
[1777617750936,39.44,76961.82,0.1,0.01897,2e-05,3.25906]
[1777617753012,39.44,76961.82,0.1,0.01896,2e-05,3.25707]
[1777617753023,39.44,76974.04,0.1,0.01917,2e-05,3.28878]
[1777617755926,39.45,76987.2,0.1,0.01941,2e-05,3.32358]
[1777617760961,39.46,76986.28,0.1,0.01941,2e-05,3.3242]
[1777617765997,39.47,76990.69,0.1,0.01951,2e-05,3.33816]
[1777617771034,39.47,76989.85,0.1,0.01951,2e-05,3.3388]
[1777617776067,39.48,76987.08,0.1,0.01948,2e-05,3.33455]
[1777617781102,39.49,76988.22,0.1,0.01952,2e-05,3.34006]
[1777617786136,39.49,76987.19,0.1,0.01952,2e-05,3.34003]
[1777617788290,39.5,76987.25,0.1,0.01953,2e-05,3.3407]
[1777617789157,39.5,76985.1,0.1,0.0195,2e-05,3.3363]
[1777617790667,39.5,76983.67,0.1,0.01948,2e-05,3.33321]
[1777617791202,39.5,76965.46,0.1,0.01917,2e-05,3.28816]
[1777617791610,39.5,76965.46,0.1,0.01917,2e-05,3.28816]
[1777617792184,39.5,76965.46,0.1,0.01917,2e-05,3.28753]
[1777617792898,39.5,76965.46,0.1,0.01917,2e-05,3.28753]
[1777617793190,39.5,76966.47,0.1,0.01918,2e-05,3.28942]
[1777617798225,39.51,76968.72,0.1,0.01924,2e-05,3.29798]
[1777617801057,39.51,76968.35,0.1,0.01924,2e-05,3.29824]
[1777617801247,39.51,76968.02,0.1,0.01924,2e-05,3.29801]
[1777617801862,39.51,76968.02,0.1,0.01924,2e-05,3.29801]
[1777617802254,39.51,76967.75,0.1,0.01924,2e-05,3.29793]
[1777617806117,39.52,76958.53,0.1,0.0191,2e-05,3.27678]
[1777617806282,39.52,76951.98,0.1,0.01899,2e-05,3.2612]
[1777617806882,39.52,76951.98,0.1,0.01899,2e-05,3.2612]
[1777617807289,39.52,76950.87,0.1,0.01897,2e-05,3.2579]
[1777617811626,39.53,76949.4,0.1,0.01895,2e-05,3.2549]
[1777617811994,39.53,76949.4,0.1,0.01895,2e-05,3.2549]
[1777617812324,39.53,76949.1,0.1,0.01895,2e-05,3.25481]
[1777617814908,39.52,76948.61,0.1,0.01893,2e-05,3.2525]
[1777617819114,39.52,76946.16,0.1,0.01888,2e-05,3.24429]
[1777617820338,39.52,76949.15,0.1,0.01893,2e-05,3.25113]
[1777617820381,39.52,76950.31,0.1,0.01894,2e-05,3.25345]
[1777617825416,39.52,76948.31,0.1,0.01893,2e-05,3.25187]
[1777617829115,39.53,76948.07,0.1,0.01894,2e-05,3.25263]
[1777617829213,39.53,76949.82,0.1,0.01897,2e-05,3.25829]
[1777617834479,39.52,76951.07,0.1,0.01898,2e-05,3.25868]
[1777617837381,39.52,76950.97,0.1,0.01897,2e-05,3.2579]
[1777617837499,39.52,76945.73,0.1,0.01888,2e-05,3.24393]
[1777617842959,39.53,76945.35,0.1,0.01889,2e-05,3.24584]
[1777617843000,39.53,76943.55,0.1,0.01887,2e-05,3.24284]
[1777617848579,39.54,76945.45,0.1,0.01893,2e-05,3.2511]
[1777617850034,39.54,76945.45,0.1,0.01893,2e-05,3.2511]
[1777617850096,39.55,76945.3,0.1,0.01893,2e-05,3.25214]
[1777617853627,39.55,76944.93,0.1,0.01894,2e-05,3.25263]
[1777617853690,39.55,76953.32,0.1,0.01908,2e-05,3.2741]
[1777617858085,39.56,76953.65,0.1,0.0191,2e-05,3.27691]
[1777617858181,39.56,76954.13,0.1,0.01912,2e-05,3.27941]
[1777617859576,39.56,76954.13,0.1,0.01912,2e-05,3.27941]
[1777617859674,39.56,76958.94,0.1,0.0192,2e-05,3.29202]
[1777617861461,39.56,76958.94,0.1,0.01921,2e-05,3.29266]
[1777617861670,39.57,76958.3,0.1,0.0192,2e-05,3.29169]
[1777617865905,39.57,76958.16,0.1,0.01921,2e-05,3.29321]
[1777617865964,39.57,76950.01,0.1,0.01908,2e-05,3.27422]
[1777617866589,39.57,76950.01,0.1,0.01908,2e-05,3.27422]
[1777617866704,39.57,76950.01,0.1,0.01908,2e-05,3.27422]
[1777617867974,39.57,76950.01,0.1,0.01908,2e-05,3.27422]
[1777617867979,39.58,76950.65,0.1,0.01909,2e-05,3.2759]
[1777617868945,39.58,76950.65,0.1,0.01909,2e-05,3.2759]
[1777617869020,39.58,76951.02,0.1,0.01911,2e-05,3.27747]
[1777617872999,39.58,76951.87,0.1,0.01912,2e-05,3.27887]
[1777617873079,39.58,76955.06,0.1,0.01918,2e-05,3.28809]
[1777617877781,39.59,76976.02,0.1,0.01955,2e-05,3.3431]
[1777617878789,39.59,76986.58,0.1,0.01974,2e-05,3.37032]
[1777617880617,39.59,76986.22,0.1,0.01973,2e-05,3.36991]
[1777617880750,39.59,76986.22,0.1,0.01973,2e-05,3.36991]
[1777617881444,39.6,76993.82,0.1,0.01987,2e-05,3.38971]
[1777617881890,39.6,76993.82,0.1,0.01987,2e-05,3.38971]
[1777617883833,39.59,77004.02,0.1,0.02004,2e-05,3.41461]
[1777617888866,39.6,77007.47,0.1,0.02011,2e-05,3.42476]
[1777617892028,39.6,77007.19,0.1,0.0201,2e-05,3.42446]
[1777617892129,39.6,77011.91,0.1,0.02019,2e-05,3.43741]
[1777617893465,39.6,77011.84,0.1,0.02019,2e-05,3.43723]
[1777617894084,39.6,77011.84,0.1,0.02019,2e-05,3.43723]
[1777617894174,39.6,77033.1,0.1,0.02056,2e-05,3.49167]
[1777617894949,39.6,77033.1,0.1,0.02056,2e-05,3.49167]
[1777617894976,39.6,77033.23,0.1,0.02056,2e-05,3.49107]
[1777617898284,39.59,77034.18,0.1,0.02056,2e-05,3.49168]
[1777617898661,39.59,77043.3,0.1,0.02072,2e-05,3.51453]
[1777617898941,39.59,77043.3,0.1,0.02072,2e-05,3.51481]
[1777617902858,39.59,77044.51,0.1,0.02075,2e-05,3.51881]
[1777617903090,39.59,77044.51,0.1,0.02075,2e-05,3.51881]
[1777617903154,39.59,77044.88,0.1,0.02075,2e-05,3.5188]
[1777617905383,39.59,77044.88,0.1,0.02074,2e-05,3.51782]
[1777617908254,39.58,77044.9,0.1,0.02072,2e-05,3.51492]
[1777617908355,39.57,77044.18,0.1,0.0207,2e-05,3.51205]
[1777617912977,39.57,77043.58,0.1,0.02067,2e-05,3.50724]
[1777617913306,39.57,77043.58,0.1,0.02067,2e-05,3.50724]
[1777617913325,39.56,77046.81,0.1,0.02072,2e-05,3.51493]
[1777617919132,39.57,77045.83,0.1,0.02071,2e-05,3.51383]
[1777617924160,39.57,77045.0,0.1,0.02071,2e-05,3.51287]
[1777617929196,39.57,77042.54,0.1,0.02067,2e-05,3.50759]
[1777617934231,39.58,77039.54,0.1,0.02061,2e-05,3.49893]
[1777617939265,39.58,77041.4,0.1,0.02065,2e-05,3.50503]
[1777617944303,39.58,77041.01,0.1,0.02066,2e-05,3.50525]
[1777617949336,39.59,77038.79,0.1,0.02063,2e-05,3.50073]
[1777617950489,39.59,77038.79,0.1,0.02063,2e-05,3.50073]
[1777617951351,39.59,77034.96,0.1,0.02056,2e-05,3.49132]
[1777617951594,39.59,77034.96,0.1,0.02056,2e-05,3.49132]
[1777617952359,39.59,77037.5,0.1,0.02061,2e-05,3.49819]
[1777617953890,39.59,77037.2,0.1,0.0206,2e-05,3.49767]
[1777617954373,39.59,77036.95,0.1,0.0206,2e-05,3.49728]
[1777617959407,39.59,77035.45,0.1,0.02058,2e-05,3.49469]
[1777617964443,39.6,77031.83,0.1,0.02053,2e-05,3.48661]
[1777617964802,39.6,77031.83,0.1,0.02053,2e-05,3.48661]
[1777617965450,39.6,77028.94,0.1,0.02048,2e-05,3.47939]
[1777617968043,39.57,77020.95,0.1,0.02027,2e-05,3.4484]
[1777617968471,39.57,77017.85,0.1,0.02021,2e-05,3.43952]
[1777617970431,39.57,77011.16,0.1,0.02009,2e-05,3.4227]
[1777617970484,39.57,77008.08,0.1,0.02004,2e-05,3.4152]
[1777617970989,39.57,77008.08,0.1,0.02004,2e-05,3.4152]
[1777617971492,39.57,77006.38,0.1,0.02001,2e-05,3.41002]
[1777617972570,39.57,76999.66,0.1,0.01989,2e-05,3.39329]
[1777617972747,39.57,76999.66,0.1,0.01989,2e-05,3.39329]
[1777617973342,39.57,76999.66,0.1,0.01989,2e-05,3.39329]
[1777617974323,39.57,76998.33,0.1,0.01987,2e-05,3.39033]
[1777617974516,39.57,76997.38,0.1,0.01986,2e-05,3.38834]
[1777617975395,39.57,76997.38,0.1,0.01986,2e-05,3.38834]
[1777617975523,39.57,76996.53,0.1,0.01984,2e-05,3.38538]
[1777617980094,39.57,76995.37,0.1,0.01982,2e-05,3.38291]
[1777617980557,39.57,76994.79,0.1,0.01982,2e-05,3.38187]
[1777617980906,39.57,76994.79,0.1,0.01982,2e-05,3.38187]
[1777617981565,39.57,76994.85,0.1,0.01982,2e-05,3.38245]
[1777617986600,39.59,76996.69,0.1,0.01989,2e-05,3.39294]
[1777617991636,39.61,76997.15,0.1,0.01995,2e-05,3.40112]
[1777617996670,39.62,76994.22,0.1,0.01991,2e-05,3.39557]
[1777618001342,39.63,76994.48,0.1,0.01995,2e-05,3.40075]
[1777618001391,39.64,76981.53,0.1,0.01975,2e-05,3.37189]
[1777618004191,39.64,76980.63,0.1,0.01973,2e-05,3.3688]
[1777618004252,39.64,76977.48,0.1,0.01967,2e-05,3.35924]
[1777618005106,39.64,76977.48,0.1,0.01967,2e-05,3.35924]
[1777618005207,39.63,76978.91,0.1,0.01969,2e-05,3.36206]
[1777618008983,39.63,76977.53,0.1,0.01965,2e-05,3.357]
[1777618009504,39.63,76977.53,0.1,0.01965,2e-05,3.357]
[1777618009571,39.59,76979.84,0.1,0.01959,2e-05,3.34746]
[1777618015510,39.63,76979.99,0.1,0.01968,2e-05,3.36189]
[1777618016920,39.63,76979.47,0.1,0.01968,2e-05,3.36147]
[1777618016973,39.63,76977.99,0.1,0.01966,2e-05,3.35818]
[1777618017660,39.63,76977.99,0.1,0.01966,2e-05,3.35818]
[1777618017822,39.63,76977.99,0.1,0.01965,2e-05,3.35741]
[1777618019510,39.63,76977.99,0.1,0.01965,2e-05,3.35741]
[1777618019534,39.63,76979.79,0.1,0.01969,2e-05,3.36287]
[1777618023551,39.63,76979.7,0.1,0.01968,2e-05,3.36109]
[1777618023864,39.62,76979.43,0.1,0.01966,2e-05,3.35887]
[1777618028899,39.62,76978.65,0.1,0.01966,2e-05,3.358]
[1777618033934,39.63,76978.75,0.1,0.01968,2e-05,3.36057]
[1777618035852,39.63,76978.1,0.1,0.01967,2e-05,3.35939]
[1777618035948,39.63,76966.38,0.1,0.01947,2e-05,3.33035]
[1777618036826,39.63,76966.38,0.1,0.01947,2e-05,3.33035]
[1777618037122,39.63,76966.38,0.1,0.01947,2e-05,3.33035]
[1777618037531,39.63,76965.56,0.1,0.01945,2e-05,3.32688]
[1777618038677,39.63,76965.56,0.1,0.01945,2e-05,3.32688]
[1777618039540,39.63,76971.81,0.1,0.01956,2e-05,3.34361]
[1777618040222,39.63,76971.81,0.1,0.01956,2e-05,3.34361]
[1777618040249,39.63,76971.97,0.1,0.01957,2e-05,3.34451]
[1777618046018,39.64,76973.12,0.1,0.0196,2e-05,3.34987]
[1777618049464,39.64,76974.12,0.1,0.01963,2e-05,3.35386]
[1777618049530,39.65,76969.08,0.1,0.01955,2e-05,3.34165]
[1777618049652,39.65,76969.08,0.1,0.01955,2e-05,3.34165]
[1777618050883,39.63,76969.08,0.1,0.0195,2e-05,3.33453]
[1777618050924,39.63,76968.22,0.1,0.01948,2e-05,3.33238]
[1777618056088,39.63,76968.53,0.1,0.0195,2e-05,3.33409]
[1777618057855,39.64,76967.03,0.1,0.01948,2e-05,3.33086]
[1777618058102,39.64,76966.58,0.1,0.01947,2e-05,3.33027]
[1777618061517,39.64,76977.3,0.1,0.01967,2e-05,3.35883]
[1777618067164,39.65,76977.76,0.1,0.0197,2e-05,3.36295]
[1777618073208,39.66,76977.98,0.1,0.01972,2e-05,3.36644]
[1777618078243,39.66,76977.9,0.1,0.01973,2e-05,3.36865]
[1777618083280,39.67,76977.35,0.1,0.01974,2e-05,3.36967]
[1777618088315,39.68,76977.5,0.1,0.01976,2e-05,3.37244]
[1777618092663,39.68,76978.16,0.1,0.01978,2e-05,3.37554]
[1777618093349,39.68,76976.01,0.1,0.01975,2e-05,3.37105]
[1777618094007,39.68,76976.01,0.1,0.01975,2e-05,3.37105]
[1777618094357,39.69,76975.37,0.1,0.01974,2e-05,3.36991]
[1777618096181,39.69,76975.75,0.1,0.01975,2e-05,3.37135]
[1777618096541,39.69,76975.75,0.1,0.01975,2e-05,3.37135]
[1777618096582,39.69,76975.18,0.1,0.01975,2e-05,3.37039]
[1777618097568,39.69,76975.18,0.1,0.01975,2e-05,3.37039]
[1777618097670,39.69,76974.74,0.1,0.01973,2e-05,3.36853]
[1777618100524,39.68,76973.18,0.1,0.0197,2e-05,3.36312]
[1777618104522,39.67,76974.76,0.1,0.0197,2e-05,3.36418]
[1777618108231,39.67,76967.21,0.1,0.01956,2e-05,3.34234]
[1777618108456,39.65,76965.8,0.1,0.01949,2e-05,3.33197]
[1777618109126,39.65,76965.8,0.1,0.01949,2e-05,3.33197]
[1777618109468,39.65,76955.32,0.1,0.0193,2e-05,3.30512]
[1777618110101,39.65,76955.32,0.1,0.0193,2e-05,3.30512]
[1777618110469,39.65,76953.28,0.1,0.01927,2e-05,3.30064]
[1777618115504,39.66,76962.81,0.1,0.01944,2e-05,3.32529]
[1777618115875,39.66,76962.81,0.1,0.01944,2e-05,3.32529]
[1777618115994,39.66,76962.81,0.1,0.01944,2e-05,3.32529]
[1777618116511,39.66,76962.93,0.1,0.01945,2e-05,3.32617]
[1777618121546,39.65,76958.6,0.1,0.01935,2e-05,3.31216]
[1777618123196,39.65,76957.15,0.1,0.01933,2e-05,3.30792]
[1777618123560,39.64,76956.32,0.1,0.01931,2e-05,3.30524]
[1777618125349,39.65,76954.59,0.1,0.01928,2e-05,3.30154]
[1777618125574,39.65,76954.3,0.1,0.01928,2e-05,3.30143]
[1777618130613,39.66,76956.4,0.1,0.01934,2e-05,3.3097]
[1777618134026,39.66,76961.25,0.1,0.01943,2e-05,3.32361]
[1777618134636,39.66,76960.71,0.1,0.01942,2e-05,3.32163]
[1777618137100,39.66,76959.58,0.1,0.01939,2e-05,3.31756]
[1777618137657,39.65,76959.41,0.1,0.01938,2e-05,3.31652]
[1777618138601,39.65,76959.41,0.1,0.01938,2e-05,3.31652]
[1777618138700,39.66,76963.01,0.1,0.01945,2e-05,3.32614]
[1777618141488,39.66,76961.92,0.1,0.01944,2e-05,3.3246]
[1777618141687,39.66,76960.14,0.1,0.01941,2e-05,3.32076]
[1777618144127,39.66,76959.95,0.1,0.01941,2e-05,3.32027]
[1777618144710,39.66,76959.28,0.1,0.01939,2e-05,3.31799]
[1777618148370,39.66,76958.55,0.1,0.01939,2e-05,3.31679]
[1777618148737,39.66,76958.8,0.1,0.01939,2e-05,3.31804]
[1777618154175,39.67,76961.29,0.1,0.01945,2e-05,3.3267]
[1777618158728,39.68,76962.01,0.1,0.01948,2e-05,3.33091]
[1777618158812,39.68,76961.43,0.1,0.01948,2e-05,3.33006]
[1777618159464,39.68,76961.43,0.1,0.01948,2e-05,3.33006]
[1777618159529,39.68,76951.7,0.1,0.01931,2e-05,3.30578]
[1777618160334,39.68,76951.7,0.1,0.01931,2e-05,3.30578]
[1777618160434,39.68,76952.17,0.1,0.01932,2e-05,3.30637]
[1777618162574,39.67,76952.1,0.1,0.01931,2e-05,3.30561]
[1777618162676,39.67,76951.2,0.1,0.01929,2e-05,3.30278]
[1777618166532,39.67,76950.76,0.1,0.01928,2e-05,3.30052]
[1777618166620,39.67,76960.81,0.1,0.01944,2e-05,3.32441]
[1777618167843,39.67,76959.73,0.1,0.01942,2e-05,3.3223]
[1777618168050,39.67,76959.73,0.1,0.01942,2e-05,3.3223]
[1777618168151,39.67,76960.18,0.1,0.01943,2e-05,3.32343]
[1777618173912,39.66,76960.76,0.1,0.01941,2e-05,3.32037]
[1777618178947,39.65,76959.92,0.1,0.01938,2e-05,3.31524]
[1777618184442,39.65,76961.64,0.1,0.01939,2e-05,3.31715]
[1777618187662,39.64,76964.62,0.1,0.01943,2e-05,3.3228]
[1777618190194,39.64,76961.29,0.1,0.01936,2e-05,3.31268]
[1777618190441,39.64,76961.29,0.1,0.01936,2e-05,3.31268]
[1777618190444,39.64,76961.29,0.1,0.01936,2e-05,3.31268]
[1777618190542,39.64,76952.71,0.1,0.01922,2e-05,3.29139]
[1777618192349,39.64,76952.71,0.1,0.01922,2e-05,3.29139]
[1777618192370,39.64,76951.29,0.1,0.0192,2e-05,3.28922]
[1777618192848,39.64,76951.29,0.1,0.0192,2e-05,3.28922]
[1777618193047,39.64,76951.29,0.1,0.0192,2e-05,3.28922]
[1777618198082,39.63,76951.88,0.1,0.01919,2e-05,3.28802]
[1777618199865,39.63,76951.82,0.1,0.01919,2e-05,3.28734]
[1777618200097,39.63,76950.59,0.1,0.01916,2e-05,3.28376]
[1777618201817,39.63,76949.44,0.1,0.01915,2e-05,3.28108]
[1777618202110,39.63,76949.44,0.1,0.01915,2e-05,3.28108]
[1777618203822,39.63,76945.57,0.1,0.01908,2e-05,3.27096]
[1777618204124,39.63,76944.87,0.1,0.01906,2e-05,3.26871]
[1777618205672,39.63,76944.87,0.1,0.01906,2e-05,3.26871]
[1777618207100,39.63,76944.11,0.1,0.01905,2e-05,3.26703]
[1777618207306,39.63,76944.11,0.1,0.01905,2e-05,3.26703]
[1777618207715,39.63,76944.11,0.1,0.01905,2e-05,3.26703]
[1777618208394,39.63,76944.81,0.1,0.01907,2e-05,3.27017]
[1777618208485,39.63,76948.6,0.1,0.01914,2e-05,3.28026]
[1777618211043,39.63,76949.64,0.1,0.01915,2e-05,3.2823]
[1777618211485,39.63,76951.07,0.1,0.01918,2e-05,3.28599]
[1777618215641,39.63,76952.99,0.1,0.0192,2e-05,3.28966]
[1777618215715,39.63,76961.22,0.1,0.01933,2e-05,3.30906]
[1777618216519,39.63,76961.22,0.1,0.01933,2e-05,3.30906]
[1777618216540,39.63,76962.22,0.1,0.01935,2e-05,3.31098]
[1777618217323,39.63,76962.22,0.1,0.01935,2e-05,3.31098]
[1777618217371,39.63,76963.08,0.1,0.01937,2e-05,3.31377]
[1777618218572,39.63,76963.08,0.1,0.01937,2e-05,3.31377]
[1777618220151,39.63,76962.12,0.1,0.01935,2e-05,3.31201]
[1777618220241,39.63,76956.49,0.1,0.01926,2e-05,3.29805]
[1777618220845,39.63,76956.49,0.1,0.01926,2e-05,3.29805]
[1777618220999,39.63,76956.49,0.1,0.01926,2e-05,3.29805]
[1777618221280,39.63,76956.49,0.1,0.01926,2e-05,3.29805]
[1777618221487,39.63,76956.49,0.1,0.01926,2e-05,3.29805]
[1777618221545,39.63,76950.42,0.1,0.01915,2e-05,3.28243]
[1777618225357,39.63,76934.76,0.1,0.01891,2e-05,3.2458]
[1777618226791,39.63,76934.76,0.1,0.01891,2e-05,3.2458]
[1777618226796,39.64,76918.1,0.1,0.01864,2e-05,3.20644]
[1777618227220,39.64,76918.1,0.1,0.01864,2e-05,3.20644]
[1777618227516,39.64,76918.1,0.1,0.01864,2e-05,3.20644]
[1777618227614,39.64,76918.99,0.1,0.01866,2e-05,3.20823]
[1777618228222,39.64,76918.99,0.1,0.01866,2e-05,3.20823]
[1777618228304,39.64,76918.96,0.1,0.01866,2e-05,3.20815]
[1777618229409,39.64,76918.96,0.1,0.01866,2e-05,3.20815]
[1777618229503,39.63,76918.6,0.1,0.01864,2e-05,3.20649]
[1777618231052,39.63,76918.75,0.1,0.01865,2e-05,3.20686]
[1777618231510,39.64,76906.39,0.1,0.01844,2e-05,3.17532]
[1777618231864,39.64,76906.39,0.1,0.01844,2e-05,3.17532]
[1777618231949,39.64,76906.39,0.1,0.01844,2e-05,3.17532]
[1777618232323,39.63,76906.39,0.1,0.01843,2e-05,3.17498]
[1777618232878,39.63,76906.39,0.1,0.01843,2e-05,3.17498]
[1777618233820,39.63,76906.39,0.1,0.01843,2e-05,3.17498]
[1777618233336,39.63,76901.97,0.1,0.01836,2e-05,3.16429]
[1777618234351,39.63,76901.97,0.1,0.01836,2e-05,3.16429]
[1777618234355,39.63,76899.21,0.1,0.01831,2e-05,3.157]
[1777618235792,39.63,76899.21,0.1,0.01831,2e-05,3.157]
[1777618236619,39.63,76899.21,0.1,0.01831,2e-05,3.15669]
[1777618237429,39.63,76897.07,0.1,0.01828,2e-05,3.15123]
[1777618237431,39.63,76866.04,0.1,0.01778,2e-05,3.07722]
[1777618238041,39.63,76866.04,0.1,0.01778,2e-05,3.07722]
[1777618238366,39.63,76865.39,0.1,0.01778,2e-05,3.07657]
[1777618240905,39.63,76864.02,0.1,0.01775,2e-05,3.07303]
[1777618241389,39.66,76873.43,0.1,0.01797,2e-05,3.10486]
[1777618246423,39.79,76870.18,0.1,0.01822,2e-05,3.1426]
[1777618251462,39.89,76870.83,0.1,0.01846,2e-05,3.17771]
[1777618256491,39.92,76881.24,0.1,0.01871,2e-05,3.21474]
[1777618260519,39.95,76892.13,0.1,0.01896,2e-05,3.25081]
[1777618263692,39.97,76897.75,0.1,0.0191,2e-05,3.27192]
[1777618263727,39.97,76890.03,0.1,0.01898,2e-05,3.25366]
[1777618264426,39.97,76890.03,0.1,0.01898,2e-05,3.25366]
[1777618264547,39.97,76890.03,0.1,0.01898,2e-05,3.25435]
[1777618268016,39.99,76884.29,0.1,0.01894,2e-05,3.24835]
[1777618268576,39.99,76878.95,0.1,0.01886,2e-05,3.23604]
[1777618269808,39.99,76878.95,0.1,0.01886,2e-05,3.23604]
[1777618269810,39.99,76884.18,0.1,0.01894,2e-05,3.24829]
[1777618270514,39.99,76884.18,0.1,0.01894,2e-05,3.24829]
[1777618270603,39.99,76884.69,0.1,0.01895,2e-05,3.24902]
[1777618271291,39.99,76884.69,0.1,0.01895,2e-05,3.24902]
[1777618276557,40.0,76880.96,0.1,0.01891,2e-05,3.24341]
[1777618281665,40.01,76882.36,0.1,0.01896,2e-05,3.251]
[1777618286701,40.02,76888.67,0.1,0.01909,2e-05,3.26977]
[1777618290179,40.03,76879.25,0.1,0.01895,2e-05,3.24876]
[1777618290916,40.03,76857.8,0.1,0.0186,2e-05,3.19673]
[1777618291575,40.03,76857.8,0.1,0.0186,2e-05,3.19673]
[1777618291738,40.03,76860.3,0.1,0.01863,2e-05,3.20157]
[1777618293760,40.03,76871.04,0.1,0.01881,2e-05,3.22786]
[1777618296518,40.04,76871.73,0.1,0.01883,2e-05,3.23098]
[1777618296773,40.04,76874.82,0.1,0.01889,2e-05,3.23921]
[1777618301805,40.03,76873.67,0.1,0.01886,2e-05,3.2356]
[1777618301820,40.03,76880.61,0.1,0.01897,2e-05,3.2515]
[1777618306843,40.04,76889.91,0.1,0.01914,2e-05,3.27757]
[1777618311880,40.05,76896.32,0.1,0.01927,2e-05,3.29648]
[1777618316914,40.07,76895.9,0.1,0.01932,2e-05,3.30384]
[1777618321951,40.12,76896.41,0.1,0.01946,2e-05,3.32316]
[1777618326988,40.16,76897.18,0.1,0.01955,2e-05,3.33708]
[1777618330932,40.17,76910.95,0.1,0.01983,2e-05,3.3777]
[1777618336050,40.18,76910.38,0.1,0.01983,2e-05,3.3784]
[1777618341084,40.2,76902.8,0.1,0.01975,2e-05,3.36569]
[1777618346119,40.24,76904.45,0.1,0.01989,2e-05,3.38689]
[1777618351154,40.29,76911.13,0.1,0.0201,2e-05,3.4167]
[1777618352079,40.29,76911.13,0.1,0.0201,2e-05,3.4167]
[1777618352180,40.29,76909.99,0.1,0.02008,2e-05,3.41416]
[1777618353030,40.29,76909.99,0.1,0.02008,2e-05,3.41416]
[1777618353169,40.29,76909.99,0.1,0.02009,2e-05,3.4145]
[1777618354450,40.29,76909.99,0.1,0.02009,2e-05,3.4145]
[1777618354537,40.29,76909.17,0.1,0.02007,2e-05,3.41277]
[1777618355769,40.29,76909.17,0.1,0.02007,2e-05,3.41277]
[1777618355867,40.28,76909.46,0.1,0.02007,2e-05,3.41172]
[1777618356970,40.28,76909.46,0.1,0.02007,2e-05,3.41172]
[1777618357865,40.28,76909.46,0.1,0.02007,2e-05,3.41172]
[1777618357936,40.28,76905.58,0.1,0.01999,2e-05,3.40019]
[1777618358129,40.28,76905.58,0.1,0.01999,2e-05,3.40019]
[1777618358205,40.28,76906.77,0.1,0.02001,2e-05,3.40318]
[1777618363240,40.27,76915.94,0.1,0.02015,2e-05,3.42431]
[1777618368273,40.28,76914.36,0.1,0.02014,2e-05,3.4219]
[1777618373309,40.28,76911.28,0.1,0.02009,2e-05,3.4157]
[1777618375323,40.28,76921.63,0.1,0.02028,2e-05,3.44247]
[1777618379255,40.31,76925.76,0.1,0.0204,2e-05,3.46088]
[1777618379351,40.31,76925.32,0.1,0.02041,2e-05,3.46214]
[1777618380842,40.31,76925.32,0.1,0.02041,2e-05,3.46214]
[1777618380904,40.32,76927.18,0.1,0.02046,2e-05,3.46921]
[1777618386658,40.34,76936.27,0.1,0.02067,2e-05,3.4998]
[1777618386751,40.34,76944.07,0.1,0.0208,2e-05,3.51877]
[1777618387479,40.34,76944.07,0.1,0.0208,2e-05,3.51877]
[1777618387529,40.33,76945.61,0.1,0.02082,2e-05,3.52166]
[1777618393449,40.33,76952.58,0.1,0.02095,2e-05,3.54042]
[1777618396351,40.34,76951.11,0.1,0.02092,2e-05,3.53686]
[1777618396739,40.34,76951.11,0.1,0.02092,2e-05,3.53686]
[1777618396807,40.34,76939.98,0.1,0.02073,2e-05,3.50831]
[1777618398203,40.33,76939.98,0.1,0.02072,2e-05,3.50724]
[1777618398484,40.33,76939.3,0.1,0.0207,2e-05,3.50443]
[1777618403520,40.33,76938.83,0.1,0.0207,2e-05,3.50412]
[1777618408556,40.34,76941.41,0.1,0.02075,2e-05,3.51164]
[1777618413590,40.34,76939.27,0.1,0.02071,2e-05,3.5049]
[1777618418624,40.34,76952.45,0.1,0.02095,2e-05,3.53971]
[1777618420345,40.34,76955.16,0.1,0.021,2e-05,3.54685]
[1777618421016,40.34,76955.16,0.1,0.021,2e-05,3.54685]
[1777618420639,40.34,76955.78,0.1,0.02101,2e-05,3.54857]
[1777618421677,40.34,76962.45,0.1,0.02113,2e-05,3.56599]
[1777618422910,40.34,76962.45,0.1,0.02113,2e-05,3.56599]
[1777618422926,40.33,76965.11,0.1,0.02116,2e-05,3.57061]
[1777618423899,40.33,76965.11,0.1,0.02116,2e-05,3.57061]
[1777618424010,40.33,76965.13,0.1,0.02116,2e-05,3.57073]
[1777618427937,40.33,76965.38,0.1,0.02115,2e-05,3.56902]
[1777618427983,40.32,76958.19,0.1,0.021,2e-05,3.54802]
[1777618428664,40.32,76958.19,0.1,0.021,2e-05,3.54802]
[1777618428715,40.32,76958.19,0.1,0.021,2e-05,3.54802]
[1777618428789,40.32,76957.33,0.1,0.02099,2e-05,3.5458]
[1777618434737,40.32,76956.12,0.1,0.02096,2e-05,3.54199]
[1777618436728,40.32,76957.41,0.1,0.02099,2e-05,3.54549]
[1777618436788,40.32,76957.23,0.1,0.02098,2e-05,3.54503]
[1777618437901,40.32,76957.23,0.1,0.02098,2e-05,3.54503]
[1777618443803,40.27,76955.63,0.1,0.02083,2e-05,3.52249]
[1777618447143,40.18,76958.29,0.1,0.02064,2e-05,3.49638]
[1777618447716,40.18,76958.29,0.1,0.02064,2e-05,3.49638]
[1777618447822,40.18,76958.29,0.1,0.02064,2e-05,3.49638]
[1777618448266,40.15,76962.29,0.1,0.02064,2e-05,3.49604]
[1777618452369,40.14,76957.44,0.1,0.02052,2e-05,3.47934]
[1777618452862,40.14,76955.47,0.1,0.02048,2e-05,3.47325]
[1777618453358,40.14,76955.47,0.1,0.02048,2e-05,3.47325]
[1777618453870,40.14,76954.72,0.1,0.02046,2e-05,3.4703]
[1777618457885,40.13,76954.55,0.1,0.02044,2e-05,3.46681]
[1777618457983,40.12,76953.33,0.1,0.0204,2e-05,3.46167]
[1777618458701,40.12,76953.33,0.1,0.0204,2e-05,3.46167]
[1777618458906,40.12,76953.33,0.1,0.0204,2e-05,3.46167]
[1777618463835,40.11,76951.08,0.1,0.02034,2e-05,3.45316]
[1777618464421,40.11,76952.04,0.1,0.02035,2e-05,3.45461]
[1777618464952,40.11,76953.74,0.1,0.02037,2e-05,3.45695]
[1777618469983,40.11,76953.9,0.1,0.02038,2e-05,3.45852]
[1777618471289,40.11,76954.12,0.1,0.02039,2e-05,3.45932]
[1777618471742,40.11,76954.12,0.1,0.02039,2e-05,3.45932]
[1777618471767,40.11,76954.12,0.1,0.02039,2e-05,3.45932]
[1777618471999,40.11,76954.24,0.1,0.02038,2e-05,3.45779]
[1777618472868,40.11,76954.24,0.1,0.02038,2e-05,3.45779]
[1777618473011,40.11,76954.24,0.1,0.02038,2e-05,3.45779]
[1777618473023,40.11,76954.18,0.1,0.02037,2e-05,3.45664]
[1777618473619,40.11,76954.18,0.1,0.02037,2e-05,3.45664]
[1777618474011,40.11,76954.18,0.1,0.02036,2e-05,3.45565]
[1777618476678,40.11,76957.22,0.1,0.02042,2e-05,3.46388]
[1777618476807,40.11,76957.22,0.1,0.02042,2e-05,3.46388]
[1777618477033,40.11,76957.55,0.1,0.02043,2e-05,3.46496]
[1777618479804,40.1,76963.26,0.1,0.02052,2e-05,3.47859]
[1777618480317,40.1,76961.38,0.1,0.02048,2e-05,3.47274]
[1777618486096,40.08,76961.53,0.1,0.02043,2e-05,3.46555]
[1777618492055,40.06,76965.21,0.1,0.02043,2e-05,3.46578]
[1777618497172,40.04,76966.02,0.1,0.02039,2e-05,3.46022]
[1777618502209,40.01,76966.11,0.1,0.02034,2e-05,3.45293]
[1777618507720,40.0,76970.7,0.1,0.02038,2e-05,3.45863]
[1777618507783,39.99,76971.77,0.1,0.02039,2e-05,3.45986]
[1777618510242,39.99,76977.05,0.1,0.02046,2e-05,3.47038]
[1777618511002,39.99,76977.05,0.1,0.02046,2e-05,3.47038]
[1777618511044,39.98,76983.32,0.1,0.02055,2e-05,3.48343]
[1777618511756,39.98,76983.32,0.1,0.02055,2e-05,3.48343]
[1777618511843,39.98,76983.32,0.1,0.02055,2e-05,3.48343]
[1777618511849,39.98,76983.32,0.1,0.02055,2e-05,3.48343]
[1777618511937,39.98,76989.39,0.1,0.02065,2e-05,3.4991]
[1777618516718,39.96,76988.8,0.1,0.02061,2e-05,3.49198]
[1777618518715,39.96,76994.32,0.1,0.0207,2e-05,3.5056]
[1777618518795,39.96,77004.41,0.1,0.02088,2e-05,3.53145]
[1777618522737,39.95,77005.45,0.1,0.02087,2e-05,3.53055]
[1777618522790,39.95,77006.33,0.1,0.02087,2e-05,3.53121]
[1777618524950,39.95,77006.33,0.1,0.02087,2e-05,3.53121]
[1777618527727,39.93,77006.99,0.1,0.02084,2e-05,3.52645]
[1777618527795,39.92,77007.83,0.1,0.02084,2e-05,3.52702]
[1777618533426,39.9,77014.16,0.1,0.02088,2e-05,3.53175]
[1777618538460,39.88,77015.46,0.1,0.02084,2e-05,3.52711]
[1777618541672,39.87,77016.01,0.1,0.02083,2e-05,3.52535]
[1777618541689,39.86,77032.56,0.1,0.02112,2e-05,3.56709]
[1777618542501,39.86,77032.56,0.1,0.02112,2e-05,3.56709]
[1777618542572,39.82,77035.41,0.1,0.02106,2e-05,3.55833]
[1777618546842,39.81,77037.19,0.1,0.02106,2e-05,3.55934]
[1777618546944,39.81,77036.44,0.1,0.02104,2e-05,3.55572]
[1777618548162,39.8,77036.44,0.1,0.02103,2e-05,3.55409]
[1777618548860,39.8,77036.44,0.1,0.02103,2e-05,3.55409]
[1777618548889,39.8,77036.44,0.1,0.02103,2e-05,3.55409]
[1777618548991,39.8,77033.01,0.1,0.02096,2e-05,3.54471]
[1777618549460,39.8,77033.01,0.1,0.02096,2e-05,3.54471]
[1777618549558,39.8,77030.85,0.1,0.02092,2e-05,3.53868]
[1777618555019,39.79,77027.76,0.1,0.02085,2e-05,3.52794]
[1777618560619,39.79,77026.0,0.1,0.0208,2e-05,3.52149]
[1777618561530,39.79,77026.0,0.1,0.0208,2e-05,3.52149]
[1777618562076,39.79,77026.0,0.1,0.0208,2e-05,3.52149]
[1777618562102,39.79,77026.45,0.1,0.02081,2e-05,3.52308]
[1777618566860,39.78,77033.13,0.1,0.02091,2e-05,3.53738]
[1777618566865,39.78,77032.47,0.1,0.02089,2e-05,3.53459]
[1777618571718,39.77,77033.96,0.1,0.02089,2e-05,3.53425]
[1777618571768,39.76,77042.64,0.1,0.02104,2e-05,3.55597]
[1777618577739,39.75,77042.14,0.1,0.02098,2e-05,3.54818]
[1777618582259,39.74,77039.04,0.1,0.0209,2e-05,3.53575]
[1777618582562,39.74,77039.04,0.1,0.0209,2e-05,3.53575]
[1777618582782,39.73,77040.14,0.1,0.02091,2e-05,3.53757]
[1777618584536,39.73,77041.51,0.1,0.02093,2e-05,3.5401]
[1777618584788,39.73,77046.88,0.1,0.02102,2e-05,3.55314]
[1777618586272,39.72,77048.33,0.1,0.02103,2e-05,3.55586]
[1777618586808,39.72,77048.03,0.1,0.02103,2e-05,3.55522]
[1777618589125,39.72,77054.37,0.1,0.02114,2e-05,3.57083]
[1777618589135,39.72,77059.88,0.1,0.02123,2e-05,3.58427]
[1777618592339,39.71,77060.0,0.1,0.0212,2e-05,3.57903]
[1777618592993,39.71,77055.93,0.1,0.02111,2e-05,3.56713]
[1777618594155,39.71,77055.93,0.1,0.02111,2e-05,3.56713]
[1777618594858,39.7,77056.15,0.1,0.0211,2e-05,3.56548]
[1777618595833,39.7,77056.15,0.1,0.0211,2e-05,3.56548]
[1777618595901,39.7,77056.0,0.1,0.0211,2e-05,3.56523]
[1777618596214,39.7,77056.0,0.1,0.0211,2e-05,3.56523]
[1777618596872,39.7,77056.0,0.1,0.0211,2e-05,3.56537]
[1777618597743,39.7,77056.0,0.1,0.0211,2e-05,3.56537]
[1777618597880,39.7,77059.02,0.1,0.02115,2e-05,3.57224]
[1777618600493,39.7,77057.89,0.1,0.02112,2e-05,3.56827]
[1777618600906,39.7,77057.18,0.1,0.02111,2e-05,3.56654]
[1777618601878,39.7,77057.18,0.1,0.02111,2e-05,3.56654]
[1777618601924,39.69,77059.05,0.1,0.02114,2e-05,3.57038]
[1777618605774,39.69,77060.18,0.1,0.02114,2e-05,3.5713]
[1777618605937,39.69,77070.24,0.1,0.02133,2e-05,3.59811]
[1777618606706,39.69,77070.24,0.1,0.02133,2e-05,3.59811]
[1777618606943,39.69,77070.8,0.1,0.02134,2e-05,3.5997]
[1777618611903,39.68,77064.65,0.1,0.02119,2e-05,3.5788]
[1777618611984,39.67,77071.09,0.1,0.0213,2e-05,3.59475]
[1777618615726,39.66,77070.62,0.1,0.02127,2e-05,3.59004]
[1777618616020,39.66,77070.66,0.1,0.02126,2e-05,3.589]
[1777618619722,39.65,77077.44,0.1,0.02136,2e-05,3.60351]
[1777618620043,39.65,77076.89,0.1,0.02134,2e-05,3.60087]
[1777618620438,39.65,77076.89,0.1,0.02134,2e-05,3.60087]
[1777618621050,39.65,77076.9,0.1,0.02134,2e-05,3.59972]
[1777618622142,39.65,77076.9,0.1,0.02134,2e-05,3.59972]
[1777618622234,39.64,77075.61,0.1,0.0213,2e-05,3.59394]
[1777618622493,39.64,77075.61,0.1,0.0213,2e-05,3.59394]
[1777618623064,39.64,77075.61,0.1,0.0213,2e-05,3.59394]
[1777618628099,39.62,77077.43,0.1,0.02129,2e-05,3.59295]
[1777618633149,39.61,77067.08,0.1,0.02105,2e-05,3.55869]
[1777618634045,39.61,77067.08,0.1,0.02105,2e-05,3.55869]
[1777618634153,39.6,77065.86,0.1,0.02102,2e-05,3.55437]
[1777618639189,39.59,77064.17,0.1,0.02095,2e-05,3.5445]
[1777618644225,39.57,77062.9,0.1,0.02089,2e-05,3.53581]
[1777618649260,39.56,77063.12,0.1,0.02086,2e-05,3.53108]
[1777618654296,39.55,77061.14,0.1,0.02078,2e-05,3.51858]
[1777618660095,39.54,77059.14,0.1,0.02071,2e-05,3.50925]
[1777618665378,39.52,77058.2,0.1,0.02065,2e-05,3.49971]
[1777618672427,39.5,77058.3,0.1,0.0206,2e-05,3.493]
[1777618677462,39.49,77060.16,0.1,0.0206,2e-05,3.49292]
[1777618681699,39.48,77060.38,0.1,0.02058,2e-05,3.49053]
[1777618681715,39.47,77059.5,0.1,0.02056,2e-05,3.48725]
[1777618683661,39.47,77059.42,0.1,0.02055,2e-05,3.48606]
[1777618684003,39.47,77059.42,0.1,0.02055,2e-05,3.48606]
[1777618684028,39.47,77040.5,0.1,0.02021,2e-05,3.43599]
[1777618685711,39.47,77040.5,0.1,0.0202,2e-05,3.43506]
[1777618685770,39.46,77039.55,0.1,0.02018,2e-05,3.43173]
[1777618686686,39.46,77039.55,0.1,0.02018,2e-05,3.43173]
[1777618687146,39.46,77039.55,0.1,0.02018,2e-05,3.43173]
[1777618687153,39.46,77039.84,0.1,0.02018,2e-05,3.43161]
[1777618687644,39.46,77039.84,0.1,0.02018,2e-05,3.43161]
[1777618687741,39.46,77036.64,0.1,0.02012,2e-05,3.42374]
[1777618693576,39.45,77039.07,0.1,0.02014,2e-05,3.42611]
[1777618697748,39.45,77041.27,0.1,0.02016,2e-05,3.42924]
[1777618697878,39.45,77041.27,0.1,0.02016,2e-05,3.42924]
[1777618697942,39.44,77042.01,0.1,0.02017,2e-05,3.4303]
[1777618698847,39.44,77042.01,0.1,0.02017,2e-05,3.4303]
[1777618699035,39.44,77042.01,0.1,0.02017,2e-05,3.4303]
[1777618699363,39.44,77042.36,0.1,0.02017,2e-05,3.43036]
[1777618699619,39.44,77042.36,0.1,0.02016,2e-05,3.42951]
[1777618700776,39.44,77042.36,0.1,0.02016,2e-05,3.42951]
[1777618700855,39.44,77043.22,0.1,0.02017,2e-05,3.43089]
[1777618704983,39.43,77043.35,0.1,0.02017,2e-05,3.42994]
[1777618705052,39.43,77044.54,0.1,0.02018,2e-05,3.43217]
[1777618709895,39.43,77046.6,0.1,0.02022,2e-05,3.43783]
[1777618709951,39.43,77049.42,0.1,0.02027,2e-05,3.44552]
[1777618712468,39.43,77049.42,0.1,0.02027,2e-05,3.44552]
[1777618712566,39.43,77049.42,0.1,0.02024,2e-05,3.44088]
[1777618717745,39.41,77049.37,0.1,0.02021,2e-05,3.43648]
[1777618722781,39.4,77050.89,0.1,0.02021,2e-05,3.43621]
[1777618723886,39.4,77050.89,0.1,0.02021,2e-05,3.43621]
[1777618723949,39.4,77025.81,0.1,0.01977,2e-05,3.37101]
[1777618725404,39.4,77025.81,0.1,0.01976,2e-05,3.37023]
[1777618725803,39.4,77027.02,0.1,0.01978,2e-05,3.3726]
[1777618726775,39.4,77027.02,0.1,0.01978,2e-05,3.3726]
[1777618726871,39.4,77024.59,0.1,0.01974,2e-05,3.36691]
[1777618727576,39.4,77024.59,0.1,0.01974,2e-05,3.36691]
[1777618727815,39.4,77024.59,0.1,0.01974,2e-05,3.36742]
[1777618731741,39.4,77023.18,0.1,0.01972,2e-05,3.36415]
[1777618731843,39.4,77022.52,0.1,0.01971,2e-05,3.36298]
[1777618733127,39.4,77022.52,0.1,0.01971,2e-05,3.36298]
[1777618733222,39.4,77021.76,0.1,0.0197,2e-05,3.36157]
[1777618739170,39.39,77021.52,0.1,0.01967,2e-05,3.35742]
[1777618739194,39.39,77020.39,0.1,0.01965,2e-05,3.35385]
[1777618744939,39.38,77019.01,0.1,0.0196,2e-05,3.34619]
[1777618748318,39.37,77017.44,0.1,0.01955,2e-05,3.33984]
[1777618748967,39.37,77010.78,0.1,0.01942,2e-05,3.32066]
[1777618750148,39.37,77010.78,0.1,0.01942,2e-05,3.32066]
[1777618750169,39.36,77010.12,0.1,0.0194,2e-05,3.31785]
[1777618753116,39.36,77009.22,0.1,0.01937,2e-05,3.31331]
[1777618753204,39.36,77011.17,0.1,0.0194,2e-05,3.3171]
[1777618753850,39.36,77011.17,0.1,0.0194,2e-05,3.3171]
[1777618754003,39.35,77011.17,0.1,0.01939,2e-05,3.31597]
[1777618759037,39.34,77011.76,0.1,0.01937,2e-05,3.31306]
[1777618764072,39.33,77011.01,0.1,0.01932,2e-05,3.30566]
[1777618767075,39.32,77009.81,0.1,0.01928,2e-05,3.30046]
[1777618767147,39.32,77009.84,0.1,0.01928,2e-05,3.29945]
[1777618769016,39.31,77009.84,0.1,0.01927,2e-05,3.29837]
[1777618769669,39.31,77011.04,0.1,0.01928,2e-05,3.30031]
[1777618770301,39.31,77011.04,0.1,0.01928,2e-05,3.30031]
[1777618770348,39.3,77013.05,0.1,0.0193,2e-05,3.30319]
[1777618776158,39.29,77011.32,0.1,0.01922,2e-05,3.29141]
[1777618777998,39.29,77011.98,0.1,0.01923,2e-05,3.292]
[1777618778171,39.28,77015.34,0.1,0.01928,2e-05,3.29936]
[1777618780151,39.28,77017.46,0.1,0.01931,2e-05,3.30483]
[1777618783922,39.29,77016.84,0.1,0.01931,2e-05,3.30478]
[1777618784212,39.29,77015.75,0.1,0.0193,2e-05,3.30267]
[1777618784646,39.29,77015.75,0.1,0.0193,2e-05,3.30267]
[1777618785220,39.29,77013.24,0.1,0.01926,2e-05,3.29699]
[1777618785870,39.29,77013.24,0.1,0.01926,2e-05,3.29699]
[1777618786226,39.29,77012.76,0.1,0.01925,2e-05,3.2952]
[1777618786624,39.29,77012.76,0.1,0.01925,2e-05,3.2952]
[1777618787234,39.29,77011.68,0.1,0.01923,2e-05,3.29191]
[1777618790992,39.29,77004.54,0.1,0.0191,2e-05,3.27355]
[1777618791263,39.29,76998.72,0.1,0.019,2e-05,3.25849]
[1777618792642,39.28,76993.86,0.1,0.01892,2e-05,3.24588]
[1777618793277,39.28,76995.46,0.1,0.01894,2e-05,3.24937]
[1777618794155,39.28,76995.46,0.1,0.01894,2e-05,3.24937]
[1777618794283,39.28,76992.31,0.1,0.01888,2e-05,3.24105]
[1777618795024,39.28,76992.31,0.1,0.01888,2e-05,3.24105]
[1777618795291,39.28,76993.1,0.1,0.0189,2e-05,3.24374]
[1777618796399,39.28,76993.1,0.1,0.0189,2e-05,3.24374]
[1777618796530,39.29,76993.13,0.1,0.01891,2e-05,3.24454]
[1777618796856,39.29,76993.13,0.1,0.01891,2e-05,3.24454]
[1777618798576,39.29,76984.3,0.1,0.01877,2e-05,3.22412]
[1777618799319,39.29,76975.92,0.1,0.01864,2e-05,3.20423]
[1777618800065,39.29,76975.92,0.1,0.01864,2e-05,3.20423]
[1777618800345,39.29,76968.8,0.1,0.01852,2e-05,3.18634]
[1777618801335,39.29,76958.55,0.1,0.01835,2e-05,3.16094]
[1777618805376,39.29,76972.05,0.1,0.01857,2e-05,3.19492]
[1777618806500,39.3,76974.2,0.1,0.01862,2e-05,3.20179]
[1777618806727,39.3,76974.2,0.1,0.01862,2e-05,3.20179]
[1777618807379,39.3,76971.39,0.1,0.01857,2e-05,3.19448]
[1777618807919,39.3,76971.39,0.1,0.01857,2e-05,3.19448]
[1777618808388,39.29,76972.1,0.1,0.01858,2e-05,3.19581]
[1777618809165,39.29,76972.1,0.1,0.01858,2e-05,3.19581]
[1777618810241,39.29,76972.27,0.1,0.01858,2e-05,3.19582]
[1777618810403,39.29,76973.26,0.1,0.01859,2e-05,3.19783]
[1777618810837,39.29,76973.26,0.1,0.01859,2e-05,3.19783]
[1777618811414,39.29,76973.19,0.1,0.0186,2e-05,3.19845]
[1777618813309,39.3,76975.61,0.1,0.01864,2e-05,3.20518]
[1777618813431,39.3,76981.62,0.1,0.01875,2e-05,3.22074]
[1777618816694,39.3,76986.25,0.1,0.01884,2e-05,3.23366]
[1777618816738,39.3,76986.03,0.1,0.01884,2e-05,3.23384]
[1777618822697,39.31,76987.69,0.1,0.01889,2e-05,3.24153]
[1777618829539,39.33,76991.43,0.1,0.01899,2e-05,3.25632]
[1777618834574,39.34,76992.79,0.1,0.01902,2e-05,3.26111]
[1777618839610,39.35,76993.99,0.1,0.01907,2e-05,3.26747]
[1777618844646,39.36,76994.96,0.1,0.01911,2e-05,3.27323]
[1777618849681,39.37,76999.52,0.1,0.01921,2e-05,3.2879]
[1777618854719,39.38,77001.21,0.1,0.01926,2e-05,3.29531]
[1777618859754,39.38,77001.15,0.1,0.01928,2e-05,3.29829]
[1777618864790,39.39,77006.23,0.1,0.01938,2e-05,3.31414]
[1777618866895,39.4,76993.96,0.1,0.01918,2e-05,3.28456]
[1777618872847,39.41,76995.12,0.1,0.01923,2e-05,3.29128]
[1777618877883,39.42,76986.55,0.1,0.01911,2e-05,3.27319]
[1777618882936,39.42,76985.29,0.1,0.01911,2e-05,3.27271]
[1777618886445,39.43,76970.55,0.1,0.01888,2e-05,3.23948]
[1777618892421,39.44,76967.5,0.1,0.01885,2e-05,3.23481]
[1777618895040,39.45,76958.75,0.1,0.01871,2e-05,3.21344]
[1777618900361,39.46,76955.4,0.1,0.01868,2e-05,3.20897]
[1777618906025,39.47,76956.13,0.1,0.01872,2e-05,3.21521]
[1777618913130,39.48,76957.4,0.1,0.01878,2e-05,3.22419]
[1777618918166,39.49,76967.47,0.1,0.01898,2e-05,3.25262]
[1777618923203,39.5,76969.12,0.1,0.01903,2e-05,3.26001]
[1777618928236,39.51,76971.51,0.1,0.01909,2e-05,3.26922]
[1777618933296,39.52,76979.26,0.1,0.01924,2e-05,3.29168]
[1777618939313,39.53,76981.11,0.1,0.0193,2e-05,3.29989]
[1777618944367,39.54,76980.63,0.1,0.01931,2e-05,3.30158]
[1777618949383,39.55,76982.08,0.1,0.01935,2e-05,3.30806]
[1777618954419,39.56,76977.28,0.1,0.01928,2e-05,3.29686]
[1777618959454,39.56,76980.42,0.1,0.01935,2e-05,3.30758]
[1777618964488,39.57,76981.12,0.1,0.01939,2e-05,3.31269]
[1777618969526,39.58,76980.94,0.1,0.0194,2e-05,3.31502]
[1777618975569,39.59,76979.67,0.1,0.0194,2e-05,3.31517]
[1777618980604,39.6,76980.29,0.1,0.01943,2e-05,3.31949]
[1777618986454,39.6,76977.05,0.1,0.0194,2e-05,3.31415]
[1777618991682,39.61,76978.61,0.1,0.01945,2e-05,3.32137]
[1777618996718,39.62,76978.65,0.1,0.01947,2e-05,3.3242]
[1777619001751,39.63,76976.85,0.1,0.01946,2e-05,3.32243]
[1777619006787,39.64,76977.2,0.1,0.01948,2e-05,3.32602]
[1777619009990,39.64,76954.34,0.1,0.01911,2e-05,3.27066]
[1777619015852,39.65,76950.08,0.1,0.01905,2e-05,3.26194]
[1777619020886,39.66,76947.96,0.1,0.01904,2e-05,3.25994]
[1777619023470,39.66,76936.09,0.1,0.01885,2e-05,3.23205]
[1777619028956,39.67,76937.31,0.1,0.01889,2e-05,3.23849]
[1777619033977,39.7,76940.5,0.1,0.01901,2e-05,3.25641]
[1777619039302,39.76,76944.86,0.1,0.01922,2e-05,3.28683]
[1777619044486,39.82,76943.81,0.1,0.01937,2e-05,3.30801]
[1777619050093,39.85,76941.62,0.1,0.01939,2e-05,3.31142]
[1777619055127,39.85,76936.81,0.1,0.01933,2e-05,3.30227]
[1777619060163,39.86,76941.38,0.1,0.01943,2e-05,3.31642]
[1777619065197,39.88,76948.56,0.1,0.0196,2e-05,3.3415]
[1777619070233,39.89,76947.46,0.1,0.0196,2e-05,3.34126]
[1777619075268,39.9,76946.14,0.1,0.01958,2e-05,3.33846]
[1777619080303,39.9,76940.38,0.1,0.0195,2e-05,3.32669]
[1777619085472,39.91,76940.64,0.1,0.01952,2e-05,3.32948]
[1777619091380,39.92,76943.5,0.1,0.01959,2e-05,3.34028]
[1777619096415,39.93,76942.51,0.1,0.0196,2e-05,3.34039]
[1777619101452,39.93,76945.15,0.1,0.01966,2e-05,3.34957]
[1777619106486,39.94,76945.73,0.1,0.01968,2e-05,3.35352]
[1777619112529,39.95,76945.2,0.1,0.0197,2e-05,3.35518]
[1777619117566,39.96,76948.09,0.1,0.01976,2e-05,3.36487]
[1777619122600,39.96,76946.84,0.1,0.01976,2e-05,3.36409]
[1777619127635,39.97,76945.5,0.1,0.01975,2e-05,3.36305]
[1777619132670,39.98,76944.23,0.1,0.01974,2e-05,3.36061]
[1777619137705,39.98,76951.39,0.1,0.01987,2e-05,3.38082]
[1777619142739,39.99,76950.67,0.1,0.01988,2e-05,3.38115]
[1777619147775,39.99,76952.01,0.1,0.01991,2e-05,3.38663]
[1777619152811,40.0,76952.05,0.1,0.01993,2e-05,3.3888]
[1777619159859,40.01,76957.66,0.1,0.02005,2e-05,3.40578]
[1777619164894,40.01,76957.17,0.1,0.02005,2e-05,3.40654]
[1777619170114,40.02,76957.64,0.1,0.02007,2e-05,3.40935]
[1777619175972,40.02,76956.91,0.1,0.02008,2e-05,3.41031]
[1777619181008,40.03,76955.14,0.1,0.02006,2e-05,3.40783]
[1777619186043,40.04,76957.33,0.1,0.02011,2e-05,3.41541]
[1777619191078,40.04,76951.4,0.1,0.02001,2e-05,3.40035]
[1777619196112,40.05,76958.02,0.1,0.02014,2e-05,3.41912]
[1777619201147,40.05,76954.04,0.1,0.02009,2e-05,3.41099]
[1777619206182,40.06,76957.36,0.1,0.02016,2e-05,3.42137]
[1777619211218,40.06,76959.14,0.1,0.0202,2e-05,3.42779]
[1777619216252,40.07,76957.43,0.1,0.02018,2e-05,3.42528]
[1777619221289,40.07,76962.7,0.1,0.02029,2e-05,3.44048]
[1777619226322,40.08,76962.9,0.1,0.0203,2e-05,3.44267]
[1777619231358,40.08,76962.03,0.1,0.0203,2e-05,3.44213]
[1777619236393,40.09,76962.19,0.1,0.02031,2e-05,3.44422]
[1777619238784,40.09,76977.88,0.1,0.0206,2e-05,3.48538]
[1777619244450,40.09,76987.71,0.1,0.02078,2e-05,3.51202]
[1777619249484,40.1,76986.99,0.1,0.02077,2e-05,3.51126]
[1777619254516,40.1,76988.21,0.1,0.02079,2e-05,3.51317]
[1777619260561,40.1,76990.4,0.1,0.02084,2e-05,3.52026]
[1777619265597,40.1,76999.56,0.1,0.02101,2e-05,3.54491]
[1777619270632,40.11,77000.03,0.1,0.02102,2e-05,3.54686]
[1777619275666,40.11,77003.12,0.1,0.02108,2e-05,3.55555]
[1777619280702,40.11,77003.03,0.1,0.02108,2e-05,3.55592]
[1777619285738,40.11,77001.72,0.1,0.02106,2e-05,3.5531]
[1777619290773,40.11,77000.92,0.1,0.02105,2e-05,3.55162]
[1777619295808,40.11,77000.63,0.1,0.02105,2e-05,3.55147]
[1777619300843,40.12,77000.88,0.1,0.02106,2e-05,3.55283]
[1777619305878,40.12,77000.62,0.1,0.02106,2e-05,3.55275]
[1777619311921,40.12,76999.71,0.1,0.02104,2e-05,3.54897]
[1777619316955,40.12,76999.47,0.1,0.02104,2e-05,3.54894]
[1777619322997,40.12,76999.96,0.1,0.02105,2e-05,3.55091]
[1777619328031,40.12,76999.16,0.1,0.02104,2e-05,3.5494]
[1777619333067,40.13,76999.86,0.1,0.02106,2e-05,3.5518]
[1777619338102,40.13,76988.53,0.1,0.02087,2e-05,3.52458]
[1777619343137,40.16,76982.78,0.1,0.02084,2e-05,3.51937]
[1777619348174,40.16,76982.82,0.1,0.02085,2e-05,3.52046]
[1777619353208,40.16,76983.03,0.1,0.02086,2e-05,3.52206]
[1777619355870,40.16,76982.84,0.1,0.02085,2e-05,3.52178]
[1777619355966,40.17,76996.58,0.1,0.0211,2e-05,3.55789]
[1777619357819,40.17,76996.58,0.1,0.0211,2e-05,3.55789]
[1777619357880,40.17,77014.03,0.1,0.02142,2e-05,3.60379]
[1777619362271,40.17,77030.27,0.1,0.02172,2e-05,3.6471]
[1777619367307,40.17,77032.23,0.1,0.02175,2e-05,3.65196]
[1777619372342,40.17,77034.56,0.1,0.02178,2e-05,3.65588]
[1777619377376,40.16,77032.43,0.1,0.02174,2e-05,3.65012]
[1777619382411,40.16,77037.84,0.1,0.02184,2e-05,3.66443]
[1777619387446,40.16,77043.91,0.1,0.02195,2e-05,3.68033]
[1777619392482,40.16,77048.42,0.1,0.02203,2e-05,3.69202]
[1777619397517,40.16,77049.6,0.1,0.02205,2e-05,3.6947]
[1777619402551,40.16,77059.98,0.1,0.02224,2e-05,3.72206]
[1777619407592,40.16,77046.02,0.1,0.02198,2e-05,3.68387]
[1777619412621,40.16,77042.82,0.1,0.02191,2e-05,3.67493]
[1777619417657,40.16,77043.62,0.1,0.02193,2e-05,3.6767]
[1777619422691,40.16,77043.68,0.1,0.02192,2e-05,3.67648]
[1777619427727,40.15,77038.55,0.1,0.02183,2e-05,3.66246]
[1777619432764,40.15,77038.86,0.1,0.02182,2e-05,3.66087]
[1777619437797,40.15,77039.31,0.1,0.02183,2e-05,3.66181]
[1777619443843,40.15,77040.2,0.1,0.02184,2e-05,3.66388]
[1777619450893,40.15,77039.74,0.1,0.02183,2e-05,3.66228]
[1777619455928,40.15,77039.81,0.1,0.02183,2e-05,3.66219]
[1777619462979,40.15,77039.72,0.1,0.02182,2e-05,3.6615]
[1777619468011,40.15,77038.87,0.1,0.02181,2e-05,3.65896]
[1777619473047,40.15,77035.78,0.1,0.02175,2e-05,3.65045]
[1777619479091,40.15,77032.1,0.1,0.02167,2e-05,3.63966]
[1777619489102,40.14,77023.81,0.1,0.02152,2e-05,3.61747]
[1777619491172,40.14,77016.2,0.1,0.02137,2e-05,3.59522]
[1777619496209,40.14,77016.17,0.1,0.02137,2e-05,3.59504]
[1777619501797,40.14,77021.32,0.1,0.02145,2e-05,3.6073]
[1777619507286,40.14,77030.04,0.1,0.0216,2e-05,3.62873]
[1777619512321,40.14,77032.02,0.1,0.02163,2e-05,3.63372]
[1777619517356,40.14,77031.24,0.1,0.02162,2e-05,3.63144]
[1777619523398,40.13,77032.87,0.1,0.02165,2e-05,3.63552]
[1777619528433,40.13,77034.22,0.1,0.02167,2e-05,3.63886]
[1777619533467,40.13,77033.69,0.1,0.02166,2e-05,3.63724]
[1777619538502,40.13,77029.06,0.1,0.02157,2e-05,3.62478]
[1777619543538,40.13,77028.85,0.1,0.02157,2e-05,3.62414]
[1777619548573,40.13,77029.37,0.1,0.02158,2e-05,3.62546]
[1777619553611,40.13,77030.58,0.1,0.02159,2e-05,3.62644]
[1777619558646,40.13,77035.5,0.1,0.02167,2e-05,3.63934]
[1777619566702,40.13,77033.88,0.1,0.02164,2e-05,3.63483]
[1777619571737,40.13,77030.98,0.1,0.02159,2e-05,3.62708]
[1777619576772,40.13,77031.86,0.1,0.02161,2e-05,3.62934]
[1777619581807,40.13,77033.64,0.1,0.02164,2e-05,3.63397]
[1777619586842,40.13,77033.19,0.1,0.02163,2e-05,3.63266]
[1777619591878,40.13,77032.86,0.1,0.02162,2e-05,3.63165]
[1777619596917,40.13,77031.31,0.1,0.02159,2e-05,3.62741]
[1777619601951,40.13,77033.01,0.1,0.02162,2e-05,3.6318]
[1777619607994,40.13,77033.66,0.1,0.02163,2e-05,3.63331]
[1777619613031,40.13,77031.65,0.1,0.02158,2e-05,3.62568]
[1777619618064,40.13,77030.13,0.1,0.02155,2e-05,3.62154]
[1777619623099,40.13,77028.09,0.1,0.02152,2e-05,3.61607]
[1777619628134,40.13,77026.07,0.1,0.02148,2e-05,3.61076]
[1777619633168,40.13,77024.12,0.1,0.02144,2e-05,3.6057]
[1777619638205,40.13,77018.87,0.1,0.02135,2e-05,3.59211]
[1777619643240,40.13,77021.49,0.1,0.0214,2e-05,3.59928]
[1777619648276,40.13,77021.31,0.1,0.0214,2e-05,3.5991]
[1777619654319,40.13,77014.19,0.1,0.02127,2e-05,3.58086]
[1777619660300,40.13,77014.18,0.1,0.02128,2e-05,3.58144]
[1777619665395,40.13,77015.22,0.1,0.0213,2e-05,3.58468]
[1777619670430,40.14,77018.02,0.1,0.02135,2e-05,3.59253]
[1777619675466,40.14,77020.51,0.1,0.02139,2e-05,3.5974]
[1777619680501,40.14,77020.68,0.1,0.0214,2e-05,3.59831]
[1777619685535,40.14,77020.36,0.1,0.02139,2e-05,3.59794]
[1777619690572,40.14,77020.0,0.1,0.02139,2e-05,3.59747]
[1777619695606,40.14,77018.96,0.1,0.02137,2e-05,3.59521]
[1777619700645,40.14,77019.76,0.1,0.02139,2e-05,3.5978]
[1777619705681,40.14,77023.58,0.1,0.02147,2e-05,3.60827]
[1777619711723,40.15,77021.88,0.1,0.02144,2e-05,3.60426]
[1777619716760,40.15,77022.37,0.1,0.02145,2e-05,3.60596]
[1777619721794,40.15,77019.31,0.1,0.0214,2e-05,3.59831]
[1777619726829,40.15,77020.02,0.1,0.02141,2e-05,3.60066]
[1777619731865,40.15,77019.5,0.1,0.02139,2e-05,3.59763]
[1777619736899,40.15,77016.93,0.1,0.02135,2e-05,3.59136]
[1777619741933,40.15,77008.63,0.1,0.02121,2e-05,3.57024]
[1777619745969,40.16,76993.87,0.1,0.02094,2e-05,3.53235]
[1777619751000,40.16,76986.8,0.1,0.02083,2e-05,3.51504]
[1777619756038,40.16,76986.09,0.1,0.02082,2e-05,3.51423]
[1777619761071,40.16,76988.29,0.1,0.02087,2e-05,3.52089]
[1777619766105,40.17,76988.36,0.1,0.02087,2e-05,3.52196]
[1777619771141,40.17,76988.34,0.1,0.02088,2e-05,3.52277]
[1777619775169,40.17,76999.86,0.1,0.02109,2e-05,3.55331]
[1777619780204,40.17,77001.53,0.1,0.02112,2e-05,3.55825]
[1777619785238,40.17,77001.85,0.1,0.02113,2e-05,3.55966]
[1777619790275,40.17,76999.69,0.1,0.0211,2e-05,3.5546]
[1777619795309,40.18,76998.2,0.1,0.02107,2e-05,3.54936]
[1777619800345,40.18,76993.91,0.1,0.02099,2e-05,3.53894]
[1777619805381,40.18,76994.71,0.1,0.02101,2e-05,3.54178]
[1777619810417,40.18,76998.63,0.1,0.02109,2e-05,3.55269]
[1777619815451,40.18,77007.6,0.1,0.02125,2e-05,3.57663]
[1777619821423,40.18,77008.5,0.1,0.02127,2e-05,3.57949]
[1777619826529,40.19,77007.59,0.1,0.02126,2e-05,3.5775]
[1777619831564,40.19,77011.31,0.1,0.02133,2e-05,3.58753]
[1777619837605,40.19,77011.72,0.1,0.02134,2e-05,3.5889]
[1777619843648,40.19,77010.74,0.1,0.02132,2e-05,3.58658]
[1777619848682,40.19,77009.97,0.1,0.02131,2e-05,3.58477]
[1777619854226,40.19,77011.36,0.1,0.02132,2e-05,3.58644]
[1777619859804,40.19,77009.7,0.1,0.0213,2e-05,3.58229]
[1777619865802,40.19,77018.8,0.1,0.02146,2e-05,3.60625]
[1777619870837,40.19,77019.49,0.1,0.02147,2e-05,3.60797]
[1777619875872,40.19,77022.26,0.1,0.02152,2e-05,3.61516]
[1777619880907,40.19,77024.91,0.1,0.02157,2e-05,3.62207]
[1777619885941,40.19,77024.97,0.1,0.02157,2e-05,3.62217]
[1777619886665,40.19,77024.97,0.1,0.02157,2e-05,3.62217]
[1777619886999,40.19,77024.97,0.1,0.02157,2e-05,3.62217]
[1777619887083,40.19,77025.31,0.1,0.02158,2e-05,3.62306]
[1777619887886,40.19,77025.31,0.1,0.02158,2e-05,3.62306]
[1777619887956,40.19,77025.31,0.1,0.02157,2e-05,3.62202]
[1777619889824,40.18,77024.71,0.1,0.02155,2e-05,3.6194]
[1777619895010,40.18,77027.28,0.1,0.0216,2e-05,3.6262]
[1777619901048,40.18,77029.15,0.1,0.02163,2e-05,3.63115]
[1777619902467,40.18,77029.15,0.1,0.02163,2e-05,3.63115]
[1777619902521,40.18,77030.31,0.1,0.02165,2e-05,3.63422]
[1777619906453,40.18,77020.25,0.1,0.02147,2e-05,3.60766]
[1777619906526,40.18,77019.18,0.1,0.02145,2e-05,3.60493]
[1777619912125,40.18,77027.73,0.1,0.0216,2e-05,3.62559]
[1777619917160,40.18,77029.19,0.1,0.02162,2e-05,3.62947]
[1777619922195,40.18,77027.84,0.1,0.0216,2e-05,3.62589]
[1777619927230,40.18,77030.7,0.1,0.02165,2e-05,3.63345]
[1777619932265,40.18,77032.17,0.1,0.02168,2e-05,3.63733]
[1777619937300,40.18,77033.7,0.1,0.02171,2e-05,3.64138]
[1777619942335,40.18,77034.9,0.1,0.02173,2e-05,3.64457]
[1777619947370,40.18,77036.34,0.1,0.02176,2e-05,3.64841]
[1777619952404,40.18,77034.99,0.1,0.02173,2e-05,3.64483]
[1777619957440,40.18,77039.57,0.1,0.02182,2e-05,3.65701]
[1777619962475,40.18,77042.0,0.1,0.02186,2e-05,3.66336]
[1777619970531,40.18,77049.19,0.1,0.02199,2e-05,3.68221]
[1777619976574,40.18,77050.25,0.1,0.02199,2e-05,3.68244]
[1777619981609,40.18,77050.47,0.1,0.022,2e-05,3.68268]
[1777619986647,40.18,77054.78,0.1,0.02207,2e-05,3.6938]
[1777619987986,40.18,77054.78,0.1,0.02207,2e-05,3.69371]
[1777619988661,40.18,77054.21,0.1,0.02206,2e-05,3.69218]
[1777619989665,40.18,77039.62,0.1,0.02179,2e-05,3.65306]
[1777619989921,40.18,77039.62,0.1,0.02179,2e-05,3.65306]
[1777619990673,40.18,77034.96,0.1,0.0217,2e-05,3.64066]
[1777619995188,40.18,77035.89,0.1,0.02172,2e-05,3.6431]
[1777619995205,40.18,77035.19,0.1,0.02171,2e-05,3.64124]
[1777619997175,40.18,77035.19,0.1,0.02171,2e-05,3.64124]
[1777619997266,40.18,77026.42,0.1,0.02155,2e-05,3.61805]
[1777620002689,40.18,77017.68,0.1,0.02139,2e-05,3.59534]
[1777620008487,40.18,77025.98,0.1,0.02154,2e-05,3.61735]
[1777620014841,40.18,77026.93,0.1,0.02156,2e-05,3.62004]
[1777620017862,40.18,77040.62,0.1,0.02181,2e-05,3.65633]
[1777620022899,40.18,77040.17,0.1,0.0218,2e-05,3.65435]
[1777620027935,40.18,77042.52,0.1,0.02184,2e-05,3.66034]
[1777620032971,40.18,77049.0,0.1,0.02195,2e-05,3.67515]
[1777620038006,40.18,77053.35,0.1,0.02202,2e-05,3.68636]
[1777620043045,40.17,77059.94,0.1,0.02214,2e-05,3.70355]
[1777620048078,40.17,77066.08,0.1,0.02225,2e-05,3.7195]
[1777620053114,40.17,77073.06,0.1,0.02238,2e-05,3.7377]
[1777620058148,40.17,77072.81,0.1,0.02237,2e-05,3.73629]
[1777620064190,40.17,77073.37,0.1,0.02238,2e-05,3.73698]
[1777620066802,40.17,77073.29,0.1,0.02237,2e-05,3.73649]
[1777620067449,40.17,77073.29,0.1,0.02237,2e-05,3.73649]
[1777620074262,40.16,77080.87,0.1,0.02251,2e-05,3.75591]
[1777620079297,40.16,77076.18,0.1,0.02241,2e-05,3.74234]
[1777620084332,40.16,77072.1,0.1,0.02233,2e-05,3.73059]
[1777620090375,40.16,77071.7,0.1,0.02232,2e-05,3.72878]
[1777620095408,40.16,77072.95,0.1,0.02233,2e-05,3.72937]
[1777620100444,40.15,77073.58,0.1,0.02233,2e-05,3.73047]
[1777620105478,40.15,77077.33,0.1,0.0224,2e-05,3.73998]
[1777620110516,40.15,77076.93,0.1,0.02239,2e-05,3.73823]
[1777620115549,40.15,77074.06,0.1,0.02233,2e-05,3.7298]
[1777620120585,40.15,77075.32,0.1,0.02235,2e-05,3.73262]
[1777620125619,40.15,77074.63,0.1,0.02233,2e-05,3.73015]
[1777620130654,40.14,77075.41,0.1,0.02234,2e-05,3.73168]
[1777620135689,40.14,77076.2,0.1,0.02235,2e-05,3.73322]
[1777620140723,40.14,77076.15,0.1,0.02235,2e-05,3.73236]
[1777620144752,40.14,77060.92,0.1,0.02205,2e-05,3.68939]
[1777620149788,40.13,77053.41,0.1,0.0219,2e-05,3.66819]
[1777620155830,40.13,77048.92,0.1,0.0218,2e-05,3.654]
[1777620160885,40.13,77042.13,0.1,0.02168,2e-05,3.63591]
[1777620165909,40.13,77034.2,0.1,0.02153,2e-05,3.61512]
[1777620170944,40.13,77026.38,0.1,0.02139,2e-05,3.59476]
[1777620175978,40.14,77016.89,0.1,0.02122,2e-05,3.57034]
[1777620181015,40.14,77009.66,0.1,0.0211,2e-05,3.55204]
[1777620186052,40.14,77004.31,0.1,0.02101,2e-05,3.53867]
[1777620188065,40.14,76989.59,0.1,0.02074,2e-05,3.50081]
[1777620194108,40.14,76988.7,0.1,0.02074,2e-05,3.4996]
[1777620196120,40.14,76999.26,0.1,0.02093,2e-05,3.52727]
[1777620201156,40.15,77007.63,0.1,0.02108,2e-05,3.54962]
[1777620206191,40.15,77012.44,0.1,0.02117,2e-05,3.56255]
[1777620211226,40.15,77013.4,0.1,0.02118,2e-05,3.56328]
[1777620216261,40.15,77016.56,0.1,0.02124,2e-05,3.57187]
[1777620221296,40.15,77015.05,0.1,0.02121,2e-05,3.56823]
[1777620226332,40.15,77018.54,0.1,0.02128,2e-05,3.57771]
[1777620231366,40.15,77027.6,0.1,0.02144,2e-05,3.6017]
[1777620236401,40.15,77034.82,0.1,0.02158,2e-05,3.62087]
[1777620241436,40.15,77039.11,0.1,0.02166,2e-05,3.63231]
[1777620246471,40.15,77035.3,0.1,0.02159,2e-05,3.62228]
[1777620251505,40.15,77028.17,0.1,0.02146,2e-05,3.60362]
[1777620256540,40.15,77024.35,0.1,0.02139,2e-05,3.59381]
[1777620261576,40.15,77026.78,0.1,0.02144,2e-05,3.6005]
[1777620266610,40.15,77028.24,0.1,0.02146,2e-05,3.6046]
[1777620271646,40.15,77029.42,0.1,0.02148,2e-05,3.60581]
[1777620276680,40.15,77028.5,0.1,0.02146,2e-05,3.60358]
[1777620281715,40.15,77028.29,0.1,0.02146,2e-05,3.60327]
[1777620285721,40.16,77027.52,0.1,0.02144,2e-05,3.60138]
[1777620287827,40.16,77028.75,0.1,0.02147,2e-05,3.60472]
[1777620293800,40.15,77028.54,0.1,0.02146,2e-05,3.60347]
[1777620298835,40.15,77028.34,0.1,0.02146,2e-05,3.60317]
[1777620301857,40.15,77015.5,0.1,0.02122,2e-05,3.56959]
[1777620303871,40.16,77001.65,0.1,0.02098,2e-05,3.53364]
[1777620308906,40.16,76998.36,0.1,0.02092,2e-05,3.52602]
[1777620313944,40.16,76996.47,0.1,0.0209,2e-05,3.52187]
[1777620318978,40.16,76995.02,0.1,0.02088,2e-05,3.51885]
[1777620324016,40.16,76990.13,0.1,0.02079,2e-05,3.50697]
[1777620327037,40.17,76978.42,0.1,0.02059,2e-05,3.47737]
[1777620331068,40.17,76966.53,0.1,0.02038,2e-05,3.44576]
[1777620336102,40.17,76960.62,0.1,0.02028,2e-05,3.43213]
[1777620341137,40.18,76969.64,0.1,0.02045,2e-05,3.45665]
[1777620346174,40.18,76974.82,0.1,0.02055,2e-05,3.47118]
[1777620351206,40.18,76975.65,0.1,0.02057,2e-05,3.47445]
[1777620356242,40.19,76969.87,0.1,0.02048,2e-05,3.46076]
[1777620361277,40.19,76970.47,0.1,0.0205,2e-05,3.46346]
[1777620367318,40.19,76969.85,0.1,0.0205,2e-05,3.46325]
[1777620372354,40.2,76969.85,0.1,0.0205,2e-05,3.46439]
[1777620377388,40.2,76969.11,0.1,0.0205,2e-05,3.46364]
[1777620382424,40.2,76968.1,0.1,0.02049,2e-05,3.46217]
[1777620388467,40.21,76968.69,0.1,0.02051,2e-05,3.46498]
[1777620393502,40.21,76966.56,0.1,0.02047,2e-05,3.4585]
[1777620398536,40.21,76967.64,0.1,0.0205,2e-05,3.46247]
[1777620403573,40.22,76968.64,0.1,0.02052,2e-05,3.46634]
[1777620408608,40.22,76969.76,0.1,0.02055,2e-05,3.47063]
[1777620413645,40.22,76970.97,0.1,0.02058,2e-05,3.47521]
[1777620418679,40.23,76971.07,0.1,0.0206,2e-05,3.477]
[1777620421708,40.23,76957.49,0.1,0.02036,2e-05,3.44327]
[1777620426739,40.24,76953.29,0.1,0.0203,2e-05,3.43448]
[1777620431773,40.24,76951.46,0.1,0.02029,2e-05,3.43168]
[1777620436783,40.24,76950.57,0.1,0.02028,2e-05,3.43085]
[1777620438829,40.25,76968.41,0.1,0.0206,2e-05,3.47738]
[1777620443864,40.25,76965.78,0.1,0.02056,2e-05,3.47194]
[1777620449036,40.25,76968.08,0.1,0.02061,2e-05,3.47885]
[1777620454531,40.26,76959.93,0.1,0.02047,2e-05,3.45762]
[1777620455508,40.26,76960.01,0.1,0.02047,2e-05,3.45811]
[1777620455948,40.26,76959.41,0.1,0.02046,2e-05,3.45686]
[1777620460982,40.26,76956.0,0.1,0.02041,2e-05,3.44963]
[1777620463321,40.27,76953.76,0.1,0.02038,2e-05,3.44451]
[1777620464005,40.27,76953.97,0.1,0.02038,2e-05,3.44535]
[1777620469040,40.27,76955.37,0.1,0.02042,2e-05,3.45041]
[1777620474075,40.27,76956.99,0.1,0.02046,2e-05,3.45628]
[1777620480118,40.28,76959.72,0.1,0.02052,2e-05,3.46491]
[1777620485152,40.28,76962.17,0.1,0.02057,2e-05,3.47252]
[1777620490188,40.29,76966.21,0.1,0.02065,2e-05,3.48411]
[1777620496150,40.29,76973.64,0.1,0.02079,2e-05,3.5045]
[1777620501266,40.29,76976.64,0.1,0.02085,2e-05,3.51322]
[1777620506301,40.3,76976.21,0.1,0.02085,2e-05,3.51304]
[1777620511335,40.3,76979.92,0.1,0.02091,2e-05,3.52135]
[1777620516371,40.3,76978.36,0.1,0.02089,2e-05,3.51816]
[1777620521407,40.3,76980.61,0.1,0.02093,2e-05,3.52476]
[1777620527448,40.3,76980.47,0.1,0.02094,2e-05,3.52531]
[1777620532489,40.31,76978.3,0.1,0.0209,2e-05,3.52046]
[1777620537518,40.31,76974.49,0.1,0.02084,2e-05,3.51141]
[1777620542554,40.31,76976.03,0.1,0.02087,2e-05,3.51624]
[1777620547588,40.31,76975.44,0.1,0.02087,2e-05,3.51539]
[1777620552623,40.31,76977.3,0.1,0.02091,2e-05,3.52086]
[1777620557659,40.32,76978.12,0.1,0.02093,2e-05,3.52363]
[1777620562693,40.32,76980.29,0.1,0.02097,2e-05,3.52986]
[1777620567728,40.32,76980.4,0.1,0.02097,2e-05,3.53074]
[1777620572764,40.32,76978.06,0.1,0.02093,2e-05,3.52317]
[1777620578806,40.32,76973.78,0.1,0.02085,2e-05,3.51289]
[1777620583841,40.32,76970.17,0.1,0.02079,2e-05,3.50424]
[1777620588876,40.33,76968.57,0.1,0.02077,2e-05,3.50077]
[1777620593910,40.33,76967.36,0.1,0.02075,2e-05,3.4983]
[1777620598946,40.33,76966.91,0.1,0.02075,2e-05,3.49777]
[1777620603981,40.33,76962.18,0.1,0.02067,2e-05,3.48626]
[1777620609016,40.33,76964.39,0.1,0.02072,2e-05,3.49259]
[1777620614053,40.34,76962.79,0.1,0.02069,2e-05,3.48909]
[1777620619089,40.34,76963.61,0.1,0.02071,2e-05,3.4918]
[1777620626136,40.34,76962.82,0.1,0.0207,2e-05,3.49059]
[1777620631172,40.34,76960.11,0.1,0.02065,2e-05,3.48214]
[1777620636213,40.34,76959.18,0.1,0.02064,2e-05,3.48052]
[1777620641242,40.34,76959.78,0.1,0.02065,2e-05,3.48268]
[1777620646276,40.35,76964.68,0.1,0.02074,2e-05,3.49575]
[1777620651315,40.35,76967.62,0.1,0.0208,2e-05,3.50381]
[1777620656346,40.35,76967.14,0.1,0.02079,2e-05,3.50312]
[1777620661381,40.35,76966.25,0.1,0.02078,2e-05,3.50145]
[1777620667371,40.35,76966.16,0.1,0.02078,2e-05,3.50199]
[1777620672457,40.35,76962.36,0.1,0.02072,2e-05,3.49287]
[1777620677492,40.36,76959.64,0.1,0.02068,2e-05,3.48654]
[1777620681523,40.36,76945.91,0.1,0.02044,2e-05,3.45208]
[1777620685551,40.36,76930.21,0.1,0.02017,2e-05,3.41321]
[1777620690585,40.36,76928.61,0.1,0.02016,2e-05,3.41048]
[1777620695620,40.37,76927.13,0.1,0.02013,2e-05,3.40595]
[1777620700651,40.37,76927.52,0.1,0.02014,2e-05,3.40796]
[1777620705691,40.37,76924.29,0.1,0.0201,2e-05,3.40143]
[1777620710726,40.38,76925.03,0.1,0.02012,2e-05,3.40464]
[1777620712058,40.38,76925.03,0.1,0.02012,2e-05,3.40464]
[1777620712060,40.38,76920.17,0.1,0.02004,2e-05,3.3927]
[1777620713912,40.38,76920.64,0.1,0.02005,2e-05,3.39419]
[1777620713994,40.38,76942.94,0.1,0.02044,2e-05,3.45082]
[1777620719805,40.38,76936.9,0.1,0.02034,2e-05,3.43683]
[1777620724830,40.39,76927.64,0.1,0.02019,2e-05,3.41455]
[1777620728859,40.39,76942.51,0.1,0.02045,2e-05,3.45319]
[1777620733900,40.39,76950.04,0.1,0.02059,2e-05,3.47318]
[1777620737924,40.39,76962.16,0.1,0.02081,2e-05,3.50482]
[1777620742959,40.4,76967.27,0.1,0.0209,2e-05,3.51846]
[1777620747993,40.4,76970.94,0.1,0.02097,2e-05,3.52837]
[1777620753032,40.4,76976.87,0.1,0.02107,2e-05,3.54195]
[1777620758065,40.4,76974.24,0.1,0.02102,2e-05,3.53546]
[1777620763100,40.4,76975.66,0.1,0.02105,2e-05,3.53947]
[1777620768135,40.4,76979.85,0.1,0.02113,2e-05,3.55062]
[1777620773170,40.4,76982.52,0.1,0.02118,2e-05,3.55778]
[1777620778211,40.4,76983.72,0.1,0.0212,2e-05,3.56112]
[1777620780721,40.4,76983.51,0.1,0.0212,2e-05,3.56066]
[1777620781235,40.4,76983.55,0.1,0.0212,2e-05,3.56081]
[1777620782684,40.4,76991.74,0.1,0.02134,2e-05,3.58221]
[1777620783246,40.4,76998.13,0.1,0.02146,2e-05,3.59894]
[1777620788282,40.4,76995.81,0.1,0.02142,2e-05,3.59276]
[1777620793318,40.4,76995.78,0.1,0.02142,2e-05,3.59269]
[1777620798353,40.4,76998.09,0.1,0.02146,2e-05,3.59872]
[1777620803388,40.4,76999.21,0.1,0.02148,2e-05,3.6016]
[1777620808423,40.4,76999.91,0.1,0.02149,2e-05,3.60338]
[1777620813458,40.4,76997.69,0.1,0.02144,2e-05,3.59549]
[1777620822521,40.4,76996.7,0.1,0.02142,2e-05,3.59313]
[1777620828516,40.4,76994.03,0.1,0.02138,2e-05,3.5863]
[1777620833599,40.4,76995.74,0.1,0.02141,2e-05,3.59094]
[1777620838633,40.4,76996.85,0.1,0.02143,2e-05,3.59405]
[1777620843668,40.4,76994.52,0.1,0.02139,2e-05,3.58819]
[1777620848703,40.4,76992.93,0.1,0.02136,2e-05,3.58431]
[1777620853738,40.41,76991.15,0.1,0.02133,2e-05,3.57996]
[1777620858772,40.41,76989.6,0.1,0.02131,2e-05,3.57623]
[1777620863808,40.41,76986.61,0.1,0.02125,2e-05,3.56878]
[1777620868844,40.41,76985.03,0.1,0.02123,2e-05,3.56505]
[1777620873879,40.41,76984.59,0.1,0.02121,2e-05,3.56217]
[1777620880439,40.41,76984.07,0.1,0.02121,2e-05,3.56123]
[1777620885963,40.41,76983.95,0.1,0.02121,2e-05,3.56152]
[1777620891002,40.41,76983.11,0.1,0.02119,2e-05,3.55976]
[1777620896033,40.41,76982.49,0.1,0.02119,2e-05,3.55858]
[1777620901068,40.42,76982.51,0.1,0.02119,2e-05,3.55906]
[1777620906105,40.42,76983.0,0.1,0.0212,2e-05,3.56076]
[1777620911139,40.42,76982.18,0.1,0.02119,2e-05,3.55904]
[1777620918187,40.42,76981.04,0.1,0.02117,2e-05,3.55661]
[1777620923223,40.42,76980.92,0.1,0.02117,2e-05,3.55663]
[1777620929493,40.42,76981.15,0.1,0.02118,2e-05,3.55734]
[1777620935307,40.42,76982.15,0.1,0.02119,2e-05,3.55831]
[1777620940342,40.42,76987.53,0.1,0.02129,2e-05,3.57246]
[1777620942355,40.42,77000.09,0.1,0.02151,2e-05,3.60529]
[1777620947391,40.42,77003.98,0.1,0.02158,2e-05,3.6152]
[1777620952426,40.42,77006.97,0.1,0.02163,2e-05,3.62277]
[1777620952876,40.42,77006.97,0.1,0.02163,2e-05,3.62277]
[1777620953497,40.42,77007.2,0.1,0.02164,2e-05,3.62331]
[1777620954444,40.42,76989.24,0.1,0.02131,2e-05,3.57622]
[1777620954833,40.42,76989.24,0.1,0.02131,2e-05,3.57622]
[1777620955451,40.42,76979.26,0.1,0.02112,2e-05,3.5492]
[1777620958003,40.42,76984.27,0.1,0.02122,2e-05,3.56235]
[1777620958472,40.42,76989.08,0.1,0.0213,2e-05,3.57494]
[1777620959766,40.42,76991.13,0.1,0.02134,2e-05,3.58033]
[1777620959996,40.42,76991.13,0.1,0.02134,2e-05,3.58033]
[1777620960486,40.42,76991.13,0.1,0.02134,2e-05,3.58063]
[1777620965522,40.43,76984.08,0.1,0.02123,2e-05,3.56451]
[1777620970556,40.43,76981.6,0.1,0.02121,2e-05,3.56078]
[1777620975590,40.44,76979.19,0.1,0.02117,2e-05,3.55628]
[1777620980625,40.44,76977.11,0.1,0.02114,2e-05,3.55116]
[1777620985661,40.44,76975.56,0.1,0.02111,2e-05,3.54745]
[1777620986161,40.44,76975.56,0.1,0.02111,2e-05,3.54745]
[1777620986667,40.44,76974.52,0.1,0.0211,2e-05,3.54481]
[1777620987675,40.44,76985.45,0.1,0.02129,2e-05,3.57328]
[1777620987930,40.44,76985.45,0.1,0.02129,2e-05,3.57328]
[1777620988682,40.44,76990.48,0.1,0.02138,2e-05,3.58643]
[1777620994723,40.44,76995.94,0.1,0.02147,2e-05,3.59849]
[1777620999759,40.44,76994.89,0.1,0.02145,2e-05,3.5957]
[1777621005801,40.44,76998.8,0.1,0.02152,2e-05,3.60599]
[1777621010840,40.44,77000.74,0.1,0.02156,2e-05,3.61113]
[1777621015873,40.44,77000.92,0.1,0.02156,2e-05,3.61167]
[1777621020215,40.44,77002.22,0.1,0.02159,2e-05,3.61516]
[1777621020270,40.44,77003.01,0.1,0.0216,2e-05,3.61729]
[1777621022114,40.44,77003.01,0.1,0.0216,2e-05,3.61729]
[1777621022197,40.44,77003.54,0.1,0.02161,2e-05,3.61874]
[1777621027955,40.44,77005.35,0.1,0.02164,2e-05,3.62363]
[1777621032991,40.44,77007.81,0.1,0.02169,2e-05,3.63022]
[1777621035409,40.44,77007.69,0.1,0.02169,2e-05,3.62992]
[1777621035501,40.44,77003.16,0.1,0.02161,2e-05,3.61801]
[1777621036114,40.44,77003.16,0.1,0.02161,2e-05,3.61801]
[1777621036118,40.44,77003.22,0.1,0.02161,2e-05,3.61817]
[1777621037663,40.44,77003.22,0.1,0.02161,2e-05,3.61817]
[1777621037681,40.44,77004.94,0.1,0.02164,2e-05,3.62273]
[1777621040785,40.44,77004.5,0.1,0.02163,2e-05,3.62159]
[1777621041513,40.44,77004.3,0.1,0.02163,2e-05,3.62107]
[1777621047090,40.44,76999.37,0.1,0.02154,2e-05,3.60816]
[1777621048455,40.44,76999.37,0.1,0.02154,2e-05,3.60816]
[1777621048546,40.44,76999.77,0.1,0.02154,2e-05,3.60922]
[1777621053962,40.44,77001.57,0.1,0.02156,2e-05,3.61181]
[1777621059174,40.44,77004.3,0.1,0.02161,2e-05,3.61895]
[1777621064209,40.44,77003.58,0.1,0.0216,2e-05,3.61698]
[1777621069244,40.44,77003.8,0.1,0.0216,2e-05,3.61745]
[1777621074279,40.44,76999.77,0.1,0.02153,2e-05,3.60676]
[1777621080324,40.44,76998.01,0.1,0.0215,2e-05,3.60205]
[1777621085356,40.44,76994.9,0.1,0.02144,2e-05,3.5938]
[1777621090391,40.44,76994.73,0.1,0.02144,2e-05,3.59324]
[1777621095427,40.44,76996.16,0.1,0.02146,2e-05,3.59686]
[1777621100461,40.44,76995.46,0.1,0.02145,2e-05,3.59488]
[1777621105496,40.44,76993.21,0.1,0.02141,2e-05,3.58884]
[1777621111538,40.44,76992.85,0.1,0.02139,2e-05,3.58555]
[1777621116573,40.44,76994.16,0.1,0.02141,2e-05,3.58882]
[1777621121608,40.44,76988.79,0.1,0.02131,2e-05,3.57469]
[1777621126642,40.44,76998.33,0.1,0.02148,2e-05,3.59948]
[1777621132685,40.44,76997.09,0.1,0.02146,2e-05,3.59586]
[1777621134586,40.44,76998.38,0.1,0.02148,2e-05,3.59918]
[1777621134700,40.44,76999.87,0.1,0.02151,2e-05,3.60303]
[1777621139734,40.43,77000.68,0.1,0.02152,2e-05,3.60482]
[1777621144774,40.43,77001.11,0.1,0.02152,2e-05,3.60563]
[1777621150812,40.43,77000.19,0.1,0.0215,2e-05,3.60287]
[1777621155848,40.43,77000.97,0.1,0.02152,2e-05,3.60467]
[1777621159824,40.43,77001.35,0.1,0.02152,2e-05,3.60552]
[1777621159876,40.43,76996.94,0.1,0.02144,2e-05,3.59392]
[1777621161727,40.43,76997.33,0.1,0.02145,2e-05,3.59491]
[1777621161889,40.43,76997.22,0.1,0.02145,2e-05,3.59459]
[1777621166929,40.43,76999.35,0.1,0.02148,2e-05,3.6]
[1777621171962,40.43,76998.24,0.1,0.02145,2e-05,3.59474]
[1777621176998,40.43,77001.24,0.1,0.0215,2e-05,3.60239]
[1777621182033,40.43,77001.22,0.1,0.0215,2e-05,3.60212]
[1777621187067,40.43,77001.38,0.1,0.0215,2e-05,3.60233]
[1777621192102,40.43,77001.62,0.1,0.02151,2e-05,3.60274]
[1777621197138,40.43,77001.73,0.1,0.02151,2e-05,3.60281]
[1777621202173,40.43,77001.7,0.1,0.0215,2e-05,3.60249]
[1777621207208,40.43,77000.02,0.1,0.02147,2e-05,3.59786]
[1777621212245,40.43,77000.76,0.1,0.02148,2e-05,3.59963]
[1777621217278,40.43,77001.1,0.1,0.02149,2e-05,3.60035]
[1777621222312,40.42,77001.47,0.1,0.0215,2e-05,3.60115]
[1777621227347,40.42,77002.06,0.1,0.0215,2e-05,3.60161]
[1777621232384,40.42,76998.94,0.1,0.02142,2e-05,3.58956]
[1777621237418,40.41,76997.26,0.1,0.02138,2e-05,3.58397]
[1777621242454,40.41,76995.11,0.1,0.02133,2e-05,3.57716]
[1777621244329,40.41,76993.87,0.1,0.02131,2e-05,3.5739]
[1777621244467,40.41,76993.47,0.1,0.0213,2e-05,3.5726]
[1777621250508,40.41,76992.24,0.1,0.02128,2e-05,3.56929]
[1777621255545,40.41,76991.08,0.1,0.02126,2e-05,3.56623]
[1777621260579,40.41,76992.09,0.1,0.02127,2e-05,3.56892]
[1777621265614,40.41,76993.09,0.1,0.02129,2e-05,3.57162]
[1777621270650,40.41,76993.85,0.1,0.02131,2e-05,3.57372]
[1777621275685,40.41,76994.17,0.1,0.02131,2e-05,3.57469]
[1777621279968,40.41,76994.02,0.1,0.02131,2e-05,3.57439]
[1777621280720,40.41,76994.38,0.1,0.02132,2e-05,3.5754]
[1777621288777,40.41,76995.16,0.1,0.02133,2e-05,3.5777]
[1777621293813,40.41,76999.2,0.1,0.0214,2e-05,3.5863]
[1777621294463,40.41,76999.2,0.1,0.0214,2e-05,3.5863]
[1777621294819,40.41,77000.3,0.1,0.02142,2e-05,3.5892]
[1777621297877,40.41,77000.06,0.1,0.02141,2e-05,3.58863]
[1777621297941,40.41,77000.06,0.1,0.02141,2e-05,3.58863]
[1777621298028,40.41,77015.69,0.1,0.0217,2e-05,3.62974]
[1777621299857,40.41,77015.69,0.1,0.0217,2e-05,3.62974]
[1777621299959,40.41,77016.63,0.1,0.02172,2e-05,3.63214]
[1777621305091,40.41,77015.25,0.1,0.02169,2e-05,3.6283]
[1777621310933,40.41,77015.31,0.1,0.02169,2e-05,3.62817]
[1777621315967,40.41,77013.76,0.1,0.02166,2e-05,3.62382]
[1777621321004,40.41,77012.59,0.1,0.02163,2e-05,3.62046]
[1777621326038,40.41,77012.69,0.1,0.02163,2e-05,3.62042]
[1777621331073,40.41,77012.69,0.1,0.02163,2e-05,3.62011]
[1777621336108,40.41,77021.91,0.1,0.0218,2e-05,3.64407]
[1777621341148,40.41,77034.76,0.1,0.02203,2e-05,3.67761]
[1777621346177,40.4,77035.71,0.1,0.02204,2e-05,3.6794]
[1777621351212,40.4,77034.03,0.1,0.022,2e-05,3.67204]
[1777621356249,40.4,77037.62,0.1,0.02206,2e-05,3.68098]
[1777621361283,40.4,77035.39,0.1,0.02201,2e-05,3.67438]
[1777621366317,40.4,77031.93,0.1,0.02194,2e-05,3.66462]
[1777621371353,40.4,77030.93,0.1,0.02192,2e-05,3.66153]
[1777621376388,40.39,77027.58,0.1,0.02186,2e-05,3.65217]
[1777621381427,40.39,77026.33,0.1,0.02183,2e-05,3.64834]
[1777621388471,40.39,77026.51,0.1,0.02183,2e-05,3.64826]
[1777621393508,40.39,77027.17,0.1,0.02184,2e-05,3.64961]
[1777621398542,40.39,77029.56,0.1,0.02188,2e-05,3.65555]
[1777621403576,40.39,77029.64,0.1,0.02188,2e-05,3.65531]
[1777621409619,40.39,77029.44,0.1,0.02187,2e-05,3.65424]
[1777621414654,40.39,77026.2,0.1,0.0218,2e-05,3.64307]
[1777621420696,40.38,77027.15,0.1,0.02181,2e-05,3.64516]
[1777621425731,40.38,77027.19,0.1,0.02181,2e-05,3.6449]
[1777621430993,40.38,77027.38,0.1,0.02181,2e-05,3.64512]
[1777621439829,40.38,77027.28,0.1,0.0218,2e-05,3.64414]
[1777621444864,40.37,77027.14,0.1,0.02178,2e-05,3.64161]
[1777621450508,40.37,77027.19,0.1,0.02178,2e-05,3.64041]
[1777621455941,40.36,77027.63,0.1,0.02176,2e-05,3.63792]
[1777621461985,40.36,77027.3,0.1,0.02174,2e-05,3.63573]
[1777621467021,40.36,77027.29,0.1,0.02174,2e-05,3.63545]
[1777621472054,40.36,77027.1,0.1,0.02172,2e-05,3.63253]
[1777621475074,40.36,77009.15,0.1,0.02139,2e-05,3.58491]
[1777621480110,40.36,77002.0,0.1,0.02126,2e-05,3.56642]
[1777621485149,40.36,77000.1,0.1,0.02123,2e-05,3.5618]
[1777621490179,40.36,76996.98,0.1,0.02118,2e-05,3.55402]
[1777621495216,40.36,76991.3,0.1,0.02108,2e-05,3.53958]
[1777621500250,40.36,76987.78,0.1,0.02102,2e-05,3.53083]
[1777621505285,40.36,76994.17,0.1,0.02114,2e-05,3.54773]
[1777621510319,40.36,76993.44,0.1,0.02112,2e-05,3.54597]
[1777621514349,40.36,77005.91,0.1,0.02135,2e-05,3.57856]
[1777621519383,40.36,77005.53,0.1,0.02134,2e-05,3.57735]
[1777621524420,40.36,77004.1,0.1,0.02131,2e-05,3.57347]
[1777621529453,40.36,77000.46,0.1,0.02125,2e-05,3.56387]
[1777621531467,40.36,76992.01,0.1,0.02108,2e-05,3.53973]
[1777621536509,40.36,76989.63,0.1,0.02104,2e-05,3.53371]
[1777621542551,40.36,76990.47,0.1,0.02106,2e-05,3.53613]
[1777621547587,40.36,76990.83,0.1,0.02107,2e-05,3.5372]
[1777621552621,40.36,76989.19,0.1,0.02104,2e-05,3.53307]
[1777621557656,40.36,76990.36,0.1,0.02106,2e-05,3.53618]
[1777621562694,40.36,76991.13,0.1,0.02107,2e-05,3.53821]
[1777621568733,40.36,76990.94,0.1,0.02107,2e-05,3.5377]
[1777621573770,40.36,76994.03,0.1,0.02112,2e-05,3.54572]
[1777621579811,40.36,76995.36,0.1,0.02115,2e-05,3.54916]
[1777621584846,40.36,76998.71,0.1,0.02121,2e-05,3.55791]
[1777621586862,40.36,77010.91,0.1,0.02143,2e-05,3.58977]
[1777621591896,40.36,77018.37,0.1,0.02155,2e-05,3.60688]
[1777621596931,40.36,77017.87,0.1,0.02154,2e-05,3.60528]
[1777621601966,40.36,77020.22,0.1,0.02158,2e-05,3.61121]
[1777621607002,40.36,77019.2,0.1,0.02156,2e-05,3.60829]
[1777621612036,40.36,77022.62,0.1,0.02162,2e-05,3.61704]
[1777621617070,40.36,77022.81,0.1,0.02162,2e-05,3.61728]
[1777621621099,40.36,77037.11,0.1,0.02188,2e-05,3.65492]
[1777621628159,40.35,77033.65,0.1,0.02182,2e-05,3.64499]
[1777621633183,40.35,77034.39,0.1,0.02183,2e-05,3.64638]
[1777621638221,40.35,77032.54,0.1,0.02179,2e-05,3.64089]
[1777621643253,40.35,77036.22,0.1,0.02185,2e-05,3.65005]
[1777621648288,40.35,77039.64,0.1,0.02191,2e-05,3.65853]
[1777621653328,40.35,77041.87,0.1,0.02193,2e-05,3.66176]
[1777621658360,40.34,77043.73,0.1,0.02195,2e-05,3.66467]
[1777621663396,40.34,77043.6,0.1,0.02195,2e-05,3.664]
[1777621668430,40.34,77045.43,0.1,0.02198,2e-05,3.66856]
[1777621673465,40.34,77046.95,0.1,0.02201,2e-05,3.67226]
[1777621678499,40.34,77048.14,0.1,0.02203,2e-05,3.67507]
[1777621684503,40.34,77048.51,0.1,0.02203,2e-05,3.67559]
[1777621689583,40.33,77044.0,0.1,0.02194,2e-05,3.6625]
[1777621694611,40.33,77044.34,0.1,0.02194,2e-05,3.66313]
[1777621699647,40.33,77045.29,0.1,0.02196,2e-05,3.66493]
[1777621705688,40.33,77045.05,0.1,0.02193,2e-05,3.66193]
[1777621710723,40.32,77045.11,0.1,0.02193,2e-05,3.66185]
[1777621715761,40.32,77047.29,0.1,0.02196,2e-05,3.6653]
[1777621721801,40.32,77045.01,0.1,0.02191,2e-05,3.65732]
[1777621725829,40.32,77057.97,0.1,0.02214,2e-05,3.69118]
[1777621730867,40.31,77061.0,0.1,0.02218,2e-05,3.69748]
[1777621735902,40.31,77069.23,0.1,0.02234,2e-05,3.71915]
[1777621740937,40.31,77072.25,0.1,0.02239,2e-05,3.72669]
[1777621745971,40.3,77073.66,0.1,0.0224,2e-05,3.72856]
[1777621751010,40.3,77073.02,0.1,0.02238,2e-05,3.72489]
[1777621756044,40.3,77072.77,0.1,0.02237,2e-05,3.72353]
[1777621761081,40.29,77074.56,0.1,0.02238,2e-05,3.72515]
[1777621766114,40.27,77075.68,0.1,0.02235,2e-05,3.72197]
[1777621771150,40.25,77073.15,0.1,0.02224,2e-05,3.70567]
[1777621776184,40.24,77071.4,0.1,0.02216,2e-05,3.69448]
[1777621781219,40.22,77070.35,0.1,0.02211,2e-05,3.68679]
[1777621786256,40.21,77076.93,0.1,0.02221,2e-05,3.70117]
[1777621787308,40.21,77076.93,0.1,0.02221,2e-05,3.70117]
[1777621787406,40.21,77076.87,0.1,0.0222,2e-05,3.69955]
[1777621791291,40.2,77089.41,0.1,0.0224,2e-05,3.72894]
[1777621796332,40.17,77098.07,0.1,0.0225,2e-05,3.74293]
[1777621801362,40.17,77100.54,0.1,0.02253,2e-05,3.7471]
[1777621806397,40.16,77104.32,0.1,0.02259,2e-05,3.75648]
[1777621811433,40.16,77106.55,0.1,0.02263,2e-05,3.76162]
[1777621817473,40.14,77107.95,0.1,0.02259,2e-05,3.75644]
[1777621822508,40.12,77111.16,0.1,0.02262,2e-05,3.75994]
[1777621827544,40.12,77111.94,0.1,0.02262,2e-05,3.76126]
[1777621832580,40.12,77113.78,0.1,0.02264,2e-05,3.76328]
[1777621832998,40.12,77113.78,0.1,0.02264,2e-05,3.76328]
[1777621833588,40.12,77114.43,0.1,0.02265,2e-05,3.76489]
[1777621838622,40.1,77119.38,0.1,0.02269,2e-05,3.77095]
[1777621843656,40.1,77120.6,0.1,0.02271,2e-05,3.77348]
[1777621848691,40.09,77130.14,0.1,0.02287,2e-05,3.79584]
[1777621851711,40.06,77142.17,0.1,0.02304,2e-05,3.81988]
[1777621856747,40.04,77143.25,0.1,0.02299,2e-05,3.81319]
[1777621861789,40.01,77140.63,0.1,0.02285,2e-05,3.7939]
[1777621866820,40.0,77132.73,0.1,0.02267,2e-05,3.76757]
[1777621871853,39.99,77133.97,0.1,0.02268,2e-05,3.76985]
[1777621876888,39.98,77133.01,0.1,0.02262,2e-05,3.76085]
[1777621881922,39.97,77131.22,0.1,0.02256,2e-05,3.75327]
[1777621886958,39.97,77131.16,0.1,0.02256,2e-05,3.75214]
[1777621891992,39.97,77129.57,0.1,0.02251,2e-05,3.74462]
[1777621897028,39.95,77131.0,0.1,0.0225,2e-05,3.74411]
[1777621902063,39.93,77137.49,0.1,0.02256,2e-05,3.75208]
[1777621907098,39.91,77138.71,0.1,0.02254,2e-05,3.74916]
[1777621912133,39.9,77139.87,0.1,0.02254,2e-05,3.74962]
[1777621916739,39.9,77140.09,0.1,0.02253,2e-05,3.74792]
[1777621917170,39.9,77127.33,0.1,0.02228,2e-05,3.7126]
[1777621918665,39.9,77127.33,0.1,0.02228,2e-05,3.7126]
[1777621918766,39.9,77124.55,0.1,0.02223,2e-05,3.70504]
[1777621924218,39.9,77124.78,0.1,0.02223,2e-05,3.70501]
[1777621929252,39.89,77125.15,0.1,0.02223,2e-05,3.70543]
[1777621934289,39.89,77116.56,0.1,0.02206,2e-05,3.68163]
[1777621939323,39.89,77114.37,0.1,0.02202,2e-05,3.67537]
[1777621942858,39.89,77115.99,0.1,0.02205,2e-05,3.67956]
[1777621943350,39.89,77116.23,0.1,0.02205,2e-05,3.68008]
[1777621944357,39.89,77134.07,0.1,0.02239,2e-05,3.72852]
[1777621946638,39.89,77129.07,0.1,0.02229,2e-05,3.71475]
[1777621946726,39.89,77124.9,0.1,0.02221,2e-05,3.7033]
[1777621952414,39.89,77124.84,0.1,0.0222,2e-05,3.70036]
[1777621957448,39.89,77127.28,0.1,0.02224,2e-05,3.70651]
[1777621962484,39.89,77129.04,0.1,0.02227,2e-05,3.71079]
[1777621967519,39.88,77126.28,0.1,0.02221,2e-05,3.70277]
[1777621972553,39.88,77126.12,0.1,0.02221,2e-05,3.70186]
[1777621977589,39.88,77124.22,0.1,0.02217,2e-05,3.69625]
[1777621982623,39.88,77124.51,0.1,0.02217,2e-05,3.69661]
[1777621987658,39.88,77125.12,0.1,0.02218,2e-05,3.69783]
[1777621992694,39.88,77126.58,0.1,0.0222,2e-05,3.70134]
[1777621997729,39.88,77125.83,0.1,0.02218,2e-05,3.69886]
[1777622002764,39.88,77125.73,0.1,0.02218,2e-05,3.69816]
[1777622005784,39.88,77135.94,0.1,0.02237,2e-05,3.72562]
[1777622011827,39.87,77134.57,0.1,0.02233,2e-05,3.71894]
[1777622016864,39.87,77134.64,0.1,0.02232,2e-05,3.71854]
[1777622021899,39.87,77137.87,0.1,0.02238,2e-05,3.72672]
[1777622026937,39.87,77140.91,0.1,0.02243,2e-05,3.73432]
[1777622031990,39.87,77137.53,0.1,0.02236,2e-05,3.72435]
[1777622037024,39.87,77137.31,0.1,0.02236,2e-05,3.72307]
[1777622042064,39.86,77133.27,0.1,0.02227,2e-05,3.71129]
[1777622047095,39.86,77133.88,0.1,0.02228,2e-05,3.71238]
[1777622052129,39.86,77133.25,0.1,0.02226,2e-05,3.71008]
[1777622057165,39.86,77130.47,0.1,0.02221,2e-05,3.70199]
[1777622062200,39.86,77130.61,0.1,0.02221,2e-05,3.70184]
[1777622067234,39.86,77130.24,0.1,0.0222,2e-05,3.70029]
[1777622073278,39.85,77130.01,0.1,0.02217,2e-05,3.69682]
[1777622079319,39.85,77133.89,0.1,0.02224,2e-05,3.70665]
[1777622084353,39.85,77132.95,0.1,0.02222,2e-05,3.70344]
[1777622089389,39.85,77131.44,0.1,0.02219,2e-05,3.69874]
[1777622094424,39.85,77131.99,0.1,0.02219,2e-05,3.69967]
[1777622099458,39.85,77132.8,0.1,0.02221,2e-05,3.70132]
[1777622104493,39.84,77133.92,0.1,0.02222,2e-05,3.70384]
[1777622109529,39.84,77133.71,0.1,0.02222,2e-05,3.7028]
[1777622115572,39.84,77134.05,0.1,0.02222,2e-05,3.70319]
[1777622120605,39.84,77129.05,0.1,0.02212,2e-05,3.6893]
[1777622125641,39.84,77130.96,0.1,0.02216,2e-05,3.69419]
[1777622130680,39.84,77135.34,0.1,0.02224,2e-05,3.70574]
[1777622136721,39.84,77135.74,0.1,0.02223,2e-05,3.7042]
[1777622141756,39.84,77135.28,0.1,0.02222,2e-05,3.70262]
[1777622146791,39.84,77134.8,0.1,0.02221,2e-05,3.70101]
[1777622151827,39.84,77134.55,0.1,0.0222,2e-05,3.70004]
[1777622156863,39.84,77133.71,0.1,0.02218,2e-05,3.69748]
[1777622161898,39.83,77134.79,0.1,0.0222,2e-05,3.70015]
[1777622166933,39.83,77134.17,0.1,0.02219,2e-05,3.69822]
[1777622171968,39.83,77131.99,0.1,0.02214,2e-05,3.69207]
[1777622178011,39.83,77133.12,0.1,0.02216,2e-05,3.6949]
[1777622183045,39.83,77133.29,0.1,0.02216,2e-05,3.69517]
[1777622188080,39.83,77132.98,0.1,0.02216,2e-05,3.69414]
[1777622193115,39.83,77131.51,0.1,0.02212,2e-05,3.68777]
[1777622198151,39.83,77132.71,0.1,0.02214,2e-05,3.69089]
[1777622203185,39.83,77132.79,0.1,0.02214,2e-05,3.69097]
[1777622211242,39.83,77132.15,0.1,0.02212,2e-05,3.68901]
[1777622217329,39.83,77132.97,0.1,0.02214,2e-05,3.691]
[1777622222364,39.83,77130.09,0.1,0.02208,2e-05,3.68299]
[1777622227399,39.83,77131.82,0.1,0.02211,2e-05,3.6875]
[1777622232436,39.83,77127.43,0.1,0.02203,2e-05,3.67541]
[1777622237469,39.83,77127.75,0.1,0.02203,2e-05,3.67613]
[1777622240491,39.83,77140.28,0.1,0.02227,2e-05,3.70999]
[1777622245526,39.83,77140.64,0.1,0.02227,2e-05,3.7105]
[1777622250561,39.82,77136.71,0.1,0.0222,2e-05,3.69934]
[1777622255596,39.82,77137.91,0.1,0.0222,2e-05,3.70004]
[1777622260630,39.82,77139.09,0.1,0.02222,2e-05,3.70283]
[1777622265670,39.82,77137.0,0.1,0.02218,2e-05,3.69674]
[1777622270700,39.82,77137.5,0.1,0.02219,2e-05,3.69774]
[1777622275736,39.82,77136.21,0.1,0.02216,2e-05,3.69387]
[1777622280771,39.82,77136.02,0.1,0.02215,2e-05,3.693]
[1777622286813,39.82,77136.7,0.1,0.02216,2e-05,3.69443]
[1777622291848,39.82,77136.41,0.1,0.02216,2e-05,3.69329]
[1777622294490,39.82,77134.46,0.1,0.02212,2e-05,3.68787]
[1777622294869,39.82,77134.24,0.1,0.02211,2e-05,3.68721]
[1777622300911,39.82,77134.94,0.1,0.02212,2e-05,3.68874]
[1777622305945,39.81,77135.65,0.1,0.02214,2e-05,3.69037]
[1777622310981,39.81,77134.76,0.1,0.02212,2e-05,3.68764]
[1777622315009,39.81,77126.75,0.1,0.02195,2e-05,3.66364]
[1777622316151,39.81,77126.75,0.1,0.02195,2e-05,3.66364]
[1777622316747,39.81,77127.31,0.1,0.02196,2e-05,3.66513]
[1777622320452,39.81,77127.7,0.1,0.02197,2e-05,3.66611]
[1777622321051,39.81,77127.96,0.1,0.02197,2e-05,3.66679]
[1777622326089,39.81,77129.99,0.1,0.02201,2e-05,3.67217]
[1777622332131,39.81,77131.49,0.1,0.02204,2e-05,3.67604]
[1777622337166,39.81,77131.68,0.1,0.02204,2e-05,3.67639]
[1777622337644,39.81,77131.68,0.1,0.02204,2e-05,3.67639]
[1777622338173,39.81,77131.22,0.1,0.02203,2e-05,3.67511]
[1777622340188,39.81,77131.6,0.1,0.02204,2e-05,3.67611]
[1777622341194,39.81,77131.76,0.1,0.02204,2e-05,3.67647]
[1777622343523,39.81,77131.33,0.1,0.02203,2e-05,3.67524]
[1777622344215,39.81,77131.97,0.1,0.02204,2e-05,3.67694]
[1777622349228,39.81,77131.17,0.1,0.02203,2e-05,3.67463]
[1777622354285,39.81,77131.2,0.1,0.02203,2e-05,3.67458]
[1777622359319,39.81,77137.61,0.1,0.02215,2e-05,3.69185]
[1777622364359,39.81,77136.73,0.1,0.02213,2e-05,3.68919]
[1777622369390,39.81,77135.86,0.1,0.02211,2e-05,3.68661]
[1777622374424,39.81,77135.38,0.1,0.02209,2e-05,3.68295]
[1777622379460,39.81,77134.56,0.1,0.02207,2e-05,3.68057]
[1777622384496,39.81,77133.62,0.1,0.02205,2e-05,3.67788]
[1777622389530,39.81,77132.16,0.1,0.02203,2e-05,3.67381]
[1777622394565,39.81,77132.24,0.1,0.02203,2e-05,3.67392]
[1777622399600,39.81,77133.23,0.1,0.02206,2e-05,3.67835]
[1777622401667,39.82,77132.74,0.1,0.02207,2e-05,3.67989]
[1777622403108,39.82,77110.88,0.1,0.02166,2e-05,3.62106]
[1777622400210,39.82,77110.88,0.1,0.02166,2e-05,3.62106]
[1777622408611,39.82,77110.88,0.1,0.02166,2e-05,3.62106]
[1777622413242,39.82,77093.02,0.1,0.02133,2e-05,3.57351]
[1777622414124,39.82,77097.16,0.1,0.0214,2e-05,3.58449]
[1777622414223,39.82,77122.11,0.1,0.02187,2e-05,3.65119]
[1777622419791,39.82,77122.42,0.1,0.02187,2e-05,3.65203]
[1777622423519,39.82,77122.54,0.1,0.02188,2e-05,3.65235]
[1777622423614,39.82,77122.35,0.1,0.02187,2e-05,3.65184]
[1777622426378,39.82,77122.35,0.1,0.02187,2e-05,3.65184]
[1777622426480,39.82,77121.72,0.1,0.02186,2e-05,3.65014]
[1777622431860,39.82,77120.58,0.1,0.02183,2e-05,3.64491]
[1777622436898,39.82,77118.88,0.1,0.0218,2e-05,3.64034]
[1777622441938,39.82,77105.14,0.1,0.02154,2e-05,3.60357]
[1777622446970,39.82,77107.04,0.1,0.02158,2e-05,3.60864]
[1777622452014,39.82,77110.46,0.1,0.02164,2e-05,3.61777]
[1777622457040,39.82,77112.53,0.1,0.02168,2e-05,3.62331]
[1777622462076,39.81,77101.83,0.1,0.02146,2e-05,3.59242]
[1777622465096,39.8,77112.9,0.1,0.02164,2e-05,3.61847]
[1777622470131,39.79,77115.85,0.1,0.02165,2e-05,3.6203]
[1777622475167,39.77,77118.55,0.1,0.02166,2e-05,3.62146]
[1777622480201,39.76,77120.55,0.1,0.02166,2e-05,3.62074]
[1777622485235,39.74,77116.81,0.1,0.02154,2e-05,3.60359]
[1777622490271,39.72,77116.86,0.1,0.0215,2e-05,3.59904]
[1777622495306,39.71,77116.68,0.1,0.02144,2e-05,3.58945]
[1777622500313,39.69,77116.17,0.1,0.02139,2e-05,3.58237]
[1777622505378,39.68,77115.66,0.1,0.02134,2e-05,3.57534]
[1777622510412,39.66,77114.56,0.1,0.02128,2e-05,3.56678]
[1777622515452,39.65,77111.18,0.1,0.02118,2e-05,3.55223]
[1777622520488,39.63,77107.45,0.1,0.02107,2e-05,3.53688]
[1777622522503,39.63,77095.28,0.1,0.02084,2e-05,3.50277]
[1777622527537,39.62,77091.49,0.1,0.02074,2e-05,3.48906]
[1777622532571,39.61,77091.91,0.1,0.02072,2e-05,3.48631]
[1777622535035,39.6,77091.25,0.1,0.0207,2e-05,3.48383]
[1777622535136,39.6,77090.67,0.1,0.02069,2e-05,3.48156]
[1777622540628,39.59,77087.94,0.1,0.02061,2e-05,3.46999]
[1777622545662,39.58,77089.26,0.1,0.02061,2e-05,3.4698]
[1777622546834,39.58,77089.26,0.1,0.02061,2e-05,3.4698]
[1777622546862,39.58,77088.84,0.1,0.02059,2e-05,3.46798]
[1777622553721,39.56,77086.68,0.1,0.02051,2e-05,3.45527]
[1777622558755,39.55,77078.69,0.1,0.02034,2e-05,3.43117]
[1777622563791,39.55,77072.31,0.1,0.02021,2e-05,3.4115]
[1777622568826,39.54,77071.19,0.1,0.02017,2e-05,3.4056]
[1777622573861,39.53,77063.73,0.1,0.02001,2e-05,3.38365]
[1777622578896,39.52,77068.71,0.1,0.02008,2e-05,3.39363]
[1777622583930,39.52,77063.86,0.1,0.01998,2e-05,3.37856]
[1777622585047,39.52,77063.86,0.1,0.01998,2e-05,3.37856]
[1777622585148,39.51,77064.39,0.1,0.01998,2e-05,3.37941]
[1777622590992,39.51,77069.01,0.1,0.02004,2e-05,3.38818]
[1777622594138,39.49,77074.42,0.1,0.0201,2e-05,3.39624]
[1777622594299,39.49,77074.42,0.1,0.0201,2e-05,3.39624]
[1777622594324,39.48,77075.31,0.1,0.02008,2e-05,3.39334]
[1777622599652,39.52,77074.42,0.1,0.02016,2e-05,3.40555]
[1777622600056,39.53,77074.59,0.1,0.0202,2e-05,3.41073]
[1777622602193,39.54,77075.23,0.1,0.02024,2e-05,3.41702]
[1777622608113,39.63,77071.7,0.1,0.0204,2e-05,3.43956]
[1777622613148,39.65,77069.54,0.1,0.02042,2e-05,3.44142]
[1777622618182,39.7,77059.03,0.1,0.02035,2e-05,3.43118]
[1777622623384,39.7,77053.9,0.1,0.02027,2e-05,3.41968]
[1777622629263,39.71,77047.81,0.1,0.02019,2e-05,3.4071]
[1777622634299,39.72,77054.99,0.1,0.02033,2e-05,3.42771]
[1777622639461,39.72,77055.39,0.1,0.02035,2e-05,3.4303]
[1777622645378,39.73,77059.03,0.1,0.02043,2e-05,3.4423]
[1777622646626,39.73,77059.2,0.1,0.02043,2e-05,3.4431]
[1777622647392,39.73,77059.0,0.1,0.02043,2e-05,3.44294]
[1777622647623,39.73,77059.0,0.1,0.02043,2e-05,3.44294]
[1777622647757,39.73,77059.0,0.1,0.02043,2e-05,3.44294]
[1777622648399,39.73,77058.35,0.1,0.02042,2e-05,3.44062]
[1777622650142,39.73,77058.35,0.1,0.02042,2e-05,3.44062]
[1777622655449,39.74,77058.42,0.1,0.02044,2e-05,3.44366]
[1777622660485,39.74,77060.68,0.1,0.02049,2e-05,3.45122]
[1777622665519,39.75,77063.65,0.1,0.02055,2e-05,3.46054]
[1777622670554,39.75,77067.61,0.1,0.02064,2e-05,3.47226]
[1777622675588,39.75,77066.29,0.1,0.02061,2e-05,3.4682]
[1777622681582,39.76,77068.56,0.1,0.02066,2e-05,3.47586]
[1777622686681,39.76,77073.48,0.1,0.02076,2e-05,3.49012]
[1777622691700,39.77,77076.39,0.1,0.02082,2e-05,3.4991]
[1777622696737,39.77,77075.93,0.1,0.02083,2e-05,3.49925]
[1777622702549,39.77,77076.43,0.1,0.02084,2e-05,3.50165]
[1777622702627,39.77,77092.14,0.1,0.02113,2e-05,3.54331]
[1777622707812,39.78,77091.0,0.1,0.02112,2e-05,3.54132]
[1777622712848,39.78,77091.51,0.1,0.02113,2e-05,3.54369]
[1777622720903,39.78,77095.98,0.1,0.02123,2e-05,3.55699]
[1777622725939,39.79,77097.0,0.1,0.02125,2e-05,3.56059]
[1777622730974,39.79,77095.48,0.1,0.02123,2e-05,3.55751]
[1777622736009,39.79,77095.66,0.1,0.02123,2e-05,3.55682]
[1777622741044,39.79,77096.21,0.1,0.02124,2e-05,3.55924]
[1777622746079,39.8,77102.99,0.1,0.02138,2e-05,3.57811]
[1777622751113,39.8,77103.98,0.1,0.0214,2e-05,3.58152]
[1777622756149,39.8,77102.11,0.1,0.02137,2e-05,3.57737]
[1777622761183,39.8,77101.19,0.1,0.02136,2e-05,3.57576]
[1777622766219,39.8,77100.22,0.1,0.02135,2e-05,3.57404]
[1777622771258,39.81,77109.67,0.1,0.02153,2e-05,3.59988]
[1777622776291,39.81,77105.49,0.1,0.02145,2e-05,3.58936]
[1777622780342,39.81,77104.06,0.1,0.02143,2e-05,3.58593]
[1777622783315,39.81,77103.08,0.1,0.02141,2e-05,3.58267]
[1777622783417,39.8,77102.36,0.1,0.02139,2e-05,3.57986]
[1777622789383,39.79,77101.37,0.1,0.02133,2e-05,3.57187]
[1777622794419,39.78,77100.02,0.1,0.02126,2e-05,3.56173]
[1777622799455,39.77,77092.95,0.1,0.0211,2e-05,3.5388]
[1777622804489,39.76,77090.55,0.1,0.02103,2e-05,3.52835]
[1777622809525,39.75,77092.45,0.1,0.02104,2e-05,3.52932]
[1777622814561,39.73,77094.49,0.1,0.02105,2e-05,3.53068]
[1777622819603,39.72,77099.4,0.1,0.0211,2e-05,3.53873]
[1777622824658,39.71,77099.42,0.1,0.02107,2e-05,3.53471]
[1777622826372,39.71,77100.37,0.1,0.02108,2e-05,3.5364]
[1777622826486,39.71,77100.37,0.1,0.02108,2e-05,3.5364]
[1777622826649,39.71,77100.47,0.1,0.02108,2e-05,3.53584]
[1777622828483,39.71,77100.68,0.1,0.02109,2e-05,3.5366]
[1777622828664,39.71,77100.3,0.1,0.02108,2e-05,3.5358]
[1777622833698,39.71,77102.49,0.1,0.02113,2e-05,3.54256]
[1777622840748,39.71,77099.29,0.1,0.02108,2e-05,3.53546]
[1777622847797,39.72,77098.9,0.1,0.02108,2e-05,3.53578]
[1777622852836,39.74,77093.73,0.1,0.02103,2e-05,3.5279]
[1777622857866,39.75,77091.0,0.1,0.02101,2e-05,3.52551]
[1777622862902,39.75,77091.84,0.1,0.02104,2e-05,3.52876]
[1777622867936,39.76,77092.81,0.1,0.02106,2e-05,3.53233]
[1777622872973,39.76,77092.39,0.1,0.02106,2e-05,3.53225]
[1777622878006,39.76,77095.99,0.1,0.02113,2e-05,3.54272]
[1777622883042,39.76,77094.28,0.1,0.02111,2e-05,3.53919]
[1777622888572,39.77,77101.59,0.1,0.02125,2e-05,3.55916]
[1777622888586,39.77,77101.04,0.1,0.02124,2e-05,3.55787]
[1777622890572,39.77,77101.04,0.1,0.02124,2e-05,3.55804]
[1777622890622,39.77,77123.34,0.1,0.02166,2e-05,3.61849]
[1777622896133,39.78,77125.69,0.1,0.02173,2e-05,3.62828]
[1777622901168,39.78,77126.42,0.1,0.02175,2e-05,3.63129]
[1777622903367,39.78,77126.52,0.1,0.02175,2e-05,3.63159]
[1777622903466,39.78,77126.44,0.1,0.02175,2e-05,3.63142]
[1777622905366,39.78,77126.44,0.1,0.02175,2e-05,3.63145]
[1777622905439,39.78,77126.57,0.1,0.02175,2e-05,3.63184]
[1777622911239,39.78,77125.79,0.1,0.02173,2e-05,3.6278]
[1777622916273,39.78,77132.72,0.1,0.02186,2e-05,3.64648]
[1777622921313,39.78,77133.06,0.1,0.02186,2e-05,3.64721]
[1777622926352,39.78,77143.73,0.1,0.02206,2e-05,3.67516]
[1777622931412,39.78,77147.48,0.1,0.02213,2e-05,3.68505]
[1777622936422,39.78,77147.67,0.1,0.02213,2e-05,3.68533]
[1777622941457,39.78,77145.26,0.1,0.02208,2e-05,3.67859]
[1777622946493,39.78,77144.97,0.1,0.02208,2e-05,3.67758]
[1777622951529,39.78,77147.81,0.1,0.02213,2e-05,3.68517]
[1777622956563,39.78,77148.54,0.1,0.02214,2e-05,3.68706]
[1777622961632,39.78,77150.08,0.1,0.02217,2e-05,3.69116]
[1777622966662,39.78,77146.43,0.1,0.0221,2e-05,3.68118]
[1777622971697,39.78,77149.84,0.1,0.02215,2e-05,3.68823]
[1777622976731,39.78,77148.11,0.1,0.02212,2e-05,3.68355]
[1777622981769,39.78,77148.36,0.1,0.02212,2e-05,3.68426]
[1777622986803,39.78,77151.72,0.1,0.02219,2e-05,3.69338]
[1777622991838,39.78,77152.28,0.1,0.0222,2e-05,3.69487]
[1777622997880,39.78,77152.56,0.1,0.0222,2e-05,3.6956]
[1777623003922,39.78,77153.02,0.1,0.02221,2e-05,3.69681]
[1777623006733,39.78,77153.8,0.1,0.02223,2e-05,3.69892]
[1777623006943,39.78,77153.76,0.1,0.02223,2e-05,3.6988]
[1777623008035,39.77,77153.58,0.1,0.02222,2e-05,3.69727]
[1777623008037,39.77,77153.36,0.1,0.02221,2e-05,3.69667]
[1777623013904,39.77,77155.09,0.1,0.02224,2e-05,3.70133]
[1777623019028,39.77,77155.63,0.1,0.02225,2e-05,3.70274]
[1777623021528,39.77,77155.63,0.1,0.02225,2e-05,3.70274]
[1777623021540,39.77,77155.42,0.1,0.02225,2e-05,3.70214]
[1777623027083,39.77,77155.72,0.1,0.02225,2e-05,3.70287]
[1777623032119,39.77,77154.51,0.1,0.02222,2e-05,3.69733]
[1777623037153,39.77,77159.42,0.1,0.02231,2e-05,3.71066]
[1777623042189,39.77,77157.75,0.1,0.02228,2e-05,3.70597]
[1777623047223,39.77,77161.87,0.1,0.02236,2e-05,3.717]
[1777623052258,39.77,77157.96,0.1,0.02228,2e-05,3.70603]
[1777623057292,39.77,77154.91,0.1,0.02222,2e-05,3.6975]
[1777623062328,39.77,77151.24,0.1,0.02215,2e-05,3.68735]
[1777623067362,39.77,77150.79,0.1,0.02214,2e-05,3.68597]
[1777623072397,39.77,77150.99,0.1,0.02214,2e-05,3.68635]
[1777623077437,39.77,77158.75,0.1,0.02229,2e-05,3.70717]
[1777623082471,39.77,77159.42,0.1,0.0223,2e-05,3.70864]
[1777623087505,39.77,77163.53,0.1,0.02237,2e-05,3.7194]
[1777623092541,39.76,77160.62,0.1,0.0223,2e-05,3.70873]
[1777623097575,39.76,77167.3,0.1,0.02242,2e-05,3.7264]
[1777623102617,39.76,77169.69,0.1,0.02247,2e-05,3.73229]
[1777623107656,39.76,77170.43,0.1,0.02247,2e-05,3.73357]
[1777623109666,39.76,77181.06,0.1,0.02268,2e-05,3.76249]
[1777623114700,39.76,77175.96,0.1,0.02257,2e-05,3.74755]
[1777623119736,39.75,77179.1,0.1,0.02263,2e-05,3.75533]
[1777623124773,39.75,77180.49,0.1,0.02265,2e-05,3.75822]
[1777623129806,39.75,77179.04,0.1,0.02261,2e-05,3.75331]
[1777623134845,39.75,77178.15,0.1,0.02259,2e-05,3.74999]
[1777623139875,39.75,77177.66,0.1,0.02257,2e-05,3.7478]
[1777623144921,39.74,77179.66,0.1,0.02261,2e-05,3.75247]
[1777623149949,39.73,77177.38,0.1,0.02254,2e-05,3.74249]
[1777623154985,39.72,77176.23,0.1,0.02247,2e-05,3.73245]
[1777623160022,39.72,77175.95,0.1,0.02246,2e-05,3.73086]
[1777623165055,39.71,77172.91,0.1,0.02239,2e-05,3.72079]
[1777623170090,39.71,77170.49,0.1,0.02232,2e-05,3.71171]
[1777623175124,39.71,77170.58,0.1,0.02232,2e-05,3.71145]
[1777623181167,39.71,77173.24,0.1,0.02237,2e-05,3.71807]
[1777623186202,39.7,77173.27,0.1,0.02236,2e-05,3.7176]
[1777623191237,39.7,77173.17,0.1,0.02236,2e-05,3.71679]
[1777623196271,39.7,77172.68,0.1,0.02234,2e-05,3.71494]
[1777623201307,39.7,77170.12,0.1,0.02229,2e-05,3.70746]
[1777623206341,39.7,77169.6,0.1,0.02228,2e-05,3.70561]
[1777623211377,39.69,77166.29,0.1,0.02219,2e-05,3.69296]
[1777623217419,39.69,77166.81,0.1,0.0222,2e-05,3.694]
[1777623221969,39.69,77168.35,0.1,0.02223,2e-05,3.69799]
[1777623222069,39.69,77168.85,0.1,0.02224,2e-05,3.69922]
[1777623228496,39.69,77169.24,0.1,0.02224,2e-05,3.69986]
[1777623233530,39.69,77170.14,0.1,0.02226,2e-05,3.70195]
[1777623238566,39.69,77173.05,0.1,0.02231,2e-05,3.70949]
[1777623243602,39.69,77178.63,0.1,0.02241,2e-05,3.72428]
[1777623248636,39.69,77182.1,0.1,0.02247,2e-05,3.73317]
[1777623253674,39.69,77184.88,0.1,0.02252,2e-05,3.74012]
[1777623258705,39.68,77179.39,0.1,0.02241,2e-05,3.72435]
[1777623263741,39.68,77173.39,0.1,0.02229,2e-05,3.7074]
[1777623268777,39.68,77174.83,0.1,0.02232,2e-05,3.71083]
[1777623273812,39.68,77174.7,0.1,0.0223,2e-05,3.70777]
[1777623277874,39.68,77177.09,0.1,0.02234,2e-05,3.714]
[1777623277895,39.68,77179.25,0.1,0.02238,2e-05,3.71982]
[1777623279858,39.68,77223.19,0.1,0.02324,2e-05,3.84151]
[1777623280865,39.68,77242.68,0.1,0.02363,2e-05,3.8962]
[1777623285902,39.63,77241.06,0.1,0.02345,2e-05,3.87181]
[1777623287206,39.63,77241.06,0.1,0.02345,2e-05,3.87181]
[1777623287917,39.62,77240.75,0.1,0.02344,2e-05,3.8702]
[1777623292949,39.59,77244.48,0.1,0.02343,2e-05,3.86889]
[1777623297988,39.58,77249.16,0.1,0.02349,2e-05,3.87714]
[1777623303020,39.54,77247.11,0.1,0.02334,2e-05,3.85667]
[1777623308056,39.54,77242.37,0.1,0.02323,2e-05,3.84164]
[1777623313090,39.54,77239.23,0.1,0.02316,2e-05,3.83127]
[1777623318126,39.53,77227.94,0.1,0.02293,2e-05,3.79815]
[1777623323165,39.53,77222.7,0.1,0.02281,2e-05,3.78234]
[1777623328198,39.53,77223.46,0.1,0.02282,2e-05,3.78341]
[1777623334254,39.52,77224.14,0.1,0.02281,2e-05,3.78186]
[1777623339276,39.52,77225.14,0.1,0.02283,2e-05,3.78369]
[1777623344310,39.52,77234.34,0.1,0.023,2e-05,3.80825]
[1777623344940,39.52,77234.34,0.1,0.023,2e-05,3.80825]
[1777623344949,39.52,77234.89,0.1,0.02301,2e-05,3.80979]
[1777623346227,39.52,77256.39,0.1,0.02344,2e-05,3.87038]
[1777623346819,39.52,77256.39,0.1,0.02344,2e-05,3.87038]
[1777623346892,39.52,77268.36,0.1,0.02367,2e-05,3.90387]
[1777623347696,39.52,77268.36,0.1,0.02367,2e-05,3.90387]
[1777623347769,39.52,77254.66,0.1,0.0234,2e-05,3.86456]
[1777623349379,39.51,77270.4,0.1,0.02371,2e-05,3.90861]
[1777623351445,39.51,77281.11,0.1,0.02392,2e-05,3.93884]
[1777623352588,39.51,77281.11,0.1,0.02392,2e-05,3.93884]
[1777623352690,39.51,77328.69,0.1,0.02491,2e-05,4.07677]
[1777623353613,39.51,77328.69,0.1,0.02491,2e-05,4.07677]
[1777623353650,39.51,77347.14,0.1,0.02528,2e-05,4.12948]
[1777623355396,39.51,77347.71,0.1,0.02529,2e-05,4.13048]
[1777623356339,39.5,77347.99,0.1,0.02528,2e-05,4.1297]
[1777623358933,39.5,77348.08,0.1,0.02528,2e-05,4.12919]
[1777623358934,39.5,77349.02,0.1,0.02529,2e-05,4.13041]
[1777623364499,39.49,77349.27,0.1,0.02527,2e-05,4.12727]
[1777623367521,39.48,77368.1,0.1,0.02565,2e-05,4.18121]
[1777623371417,39.47,77375.65,0.1,0.0258,2e-05,4.20131]
[1777623371554,39.47,77375.26,0.1,0.02578,2e-05,4.19925]
[1777623374572,39.47,77386.66,0.1,0.02601,2e-05,4.23101]
[1777623377590,39.42,77376.13,0.1,0.02564,2e-05,4.1799]
[1777623382626,39.39,77378.88,0.1,0.02561,2e-05,4.17605]
[1777623385168,39.39,77376.57,0.1,0.02555,2e-05,4.16825]
[1777623385178,39.38,77371.47,0.1,0.02543,2e-05,4.15128]
[1777623390683,39.37,77370.96,0.1,0.02539,2e-05,4.14568]
[1777623391892,39.37,77370.96,0.1,0.02539,2e-05,4.14568]
[1777623391902,39.37,77370.28,0.1,0.02535,2e-05,4.13969]
[1777623394946,39.37,77369.27,0.1,0.02532,2e-05,4.13588]
[1777623395047,39.36,77369.09,0.1,0.02531,2e-05,4.13376]
[1777623400756,39.35,77369.21,0.1,0.02528,2e-05,4.12942]
[1777623405794,39.34,77364.1,0.1,0.02514,2e-05,4.11035]
[1777623408811,39.34,77351.92,0.1,0.02487,2e-05,4.07216]
[1777623413855,39.33,77356.42,0.1,0.02494,2e-05,4.08284]
[1777623413925,39.33,77358.35,0.1,0.02498,2e-05,4.0879]
[1777623415870,39.33,77358.35,0.1,0.02497,2e-05,4.08724]
[1777623415936,39.33,77356.02,0.1,0.02492,2e-05,4.07968]
[1777623421909,39.32,77354.25,0.1,0.02485,2e-05,4.0706]
[1777623426944,39.31,77354.52,0.1,0.02484,2e-05,4.06825]
[1777623431979,39.3,77354.49,0.1,0.02481,2e-05,4.06512]
[1777623437016,39.29,77354.68,0.1,0.0248,2e-05,4.06269]
[1777623442051,39.29,77350.7,0.1,0.02469,2e-05,4.04806]
[1777623447086,39.28,77349.83,0.1,0.02465,2e-05,4.0427]
[1777623452119,39.27,77349.8,0.1,0.02462,2e-05,4.03754]
[1777623457155,39.27,77349.03,0.1,0.02458,2e-05,4.0326]
[1777623459171,39.26,77364.53,0.1,0.0249,2e-05,4.07726]
[1777623464204,39.26,77360.78,0.1,0.0248,2e-05,4.0632]
[1777623469239,39.24,77360.8,0.1,0.02474,2e-05,4.05533]
[1777623474275,39.17,77360.16,0.1,0.02454,2e-05,4.02721]
[1777623479310,39.11,77359.99,0.1,0.02437,2e-05,4.00329]
[1777623484347,39.09,77356.34,0.1,0.02422,2e-05,3.98286]
[1777623489381,39.07,77356.05,0.1,0.02415,2e-05,3.97277]
[1777623494415,39.06,77354.77,0.1,0.02411,2e-05,3.96706]
[1777623499449,39.06,77357.17,0.1,0.02414,2e-05,3.97212]
[1777623504485,39.05,77358.7,0.1,0.02416,2e-05,3.97465]
[1777623509520,39.05,77358.59,0.1,0.02414,2e-05,3.97244]
[1777623514554,39.04,77358.66,0.1,0.02412,2e-05,3.96851]
[1777623519590,39.03,77361.41,0.1,0.02414,2e-05,3.97147]
[1777623524625,38.99,77362.21,0.1,0.02403,2e-05,3.95682]
[1777623526703,38.99,77362.12,0.1,0.02403,2e-05,3.95624]
[1777623526743,38.99,77360.88,0.1,0.024,2e-05,3.9523]
[1777623530772,38.98,77362.84,0.1,0.02403,2e-05,3.95704]
[1777623530798,38.98,77361.68,0.1,0.02401,2e-05,3.95332]
[1777623536709,38.98,77355.9,0.1,0.02387,2e-05,3.93453]
[1777623541744,38.98,77354.75,0.1,0.02384,2e-05,3.92965]
[1777623546779,38.97,77350.07,0.1,0.02373,2e-05,3.91457]
[1777623551814,38.97,77349.07,0.1,0.0237,2e-05,3.91024]
[1777623556848,38.96,77346.14,0.1,0.02363,2e-05,3.90038]
[1777623562228,38.96,77346.13,0.1,0.02362,2e-05,3.89927]
[1777623562314,38.96,77349.18,0.1,0.02368,2e-05,3.90752]
[1777623566234,38.96,77348.31,0.1,0.02366,2e-05,3.90415]
[1777623566301,38.96,77347.92,0.1,0.02365,2e-05,3.90275]
[1777623571953,38.95,77346.96,0.1,0.0236,2e-05,3.89604]
[1777623576989,38.95,77347.06,0.1,0.02359,2e-05,3.89496]
[1777623582024,38.95,77347.65,0.1,0.0236,2e-05,3.89531]
[1777623587059,38.94,77347.47,0.1,0.02358,2e-05,3.89345]
[1777623592093,38.94,77345.62,0.1,0.02354,2e-05,3.88679]
[1777623597128,38.94,77347.07,0.1,0.02356,2e-05,3.88969]
[1777623602164,38.93,77346.16,0.1,0.02353,2e-05,3.88576]
[1777623608111,38.93,77346.16,0.1,0.02352,2e-05,3.88424]
[1777623613240,38.93,77346.72,0.1,0.02352,2e-05,3.88459]
[1777623618278,38.92,77357.61,0.1,0.02373,2e-05,3.9148]
[1777623621401,38.92,77361.79,0.1,0.02382,2e-05,3.9263]
[1777623621495,38.92,77366.66,0.1,0.02391,2e-05,3.94015]
[1777623623378,38.92,77366.56,0.1,0.02391,2e-05,3.93986]
[1777623623421,38.92,77393.87,0.1,0.02448,2e-05,4.01969]
[1777623625326,38.92,77404.71,0.1,0.0247,2e-05,4.05055]
[1777623626188,38.92,77404.71,0.1,0.0247,2e-05,4.05055]
[1777623626337,38.92,77406.98,0.1,0.02474,2e-05,4.05676]
[1777623631367,38.91,77393.31,0.1,0.02442,2e-05,4.01114]
[1777623634389,38.91,77404.3,0.1,0.02464,2e-05,4.04214]
[1777623634719,38.91,77404.3,0.1,0.02464,2e-05,4.04214]
[1777623635397,38.9,77402.41,0.1,0.0246,2e-05,4.03599]
[1777623640406,38.9,77394.06,0.1,0.02441,2e-05,4.00922]
[1777623646473,38.89,77397.81,0.1,0.02446,2e-05,4.01691]
[1777623652517,38.88,77397.11,0.1,0.02442,2e-05,4.01174]
[1777623655555,38.88,77381.39,0.1,0.02408,2e-05,3.96396]
[1777623660588,38.87,77378.39,0.1,0.02401,2e-05,3.95307]
[1777623664617,38.87,77367.47,0.1,0.02377,2e-05,3.91964]
[1777623669651,38.87,77357.91,0.1,0.02356,2e-05,3.89028]
[1777623674685,38.86,77354.62,0.1,0.02348,2e-05,3.87929]
[1777623679721,38.86,77355.76,0.1,0.0235,2e-05,3.88119]
[1777623681162,38.86,77355.76,0.1,0.0235,2e-05,3.88119]
[1777623681232,38.86,77357.35,0.1,0.02352,2e-05,3.88521]
[1777623683982,38.86,77352.77,0.1,0.02343,2e-05,3.87171]
[1777623684077,38.86,77354.27,0.1,0.02346,2e-05,3.8755]
[1777623686881,38.85,77354.4,0.1,0.02346,2e-05,3.8756]
[1777623686981,38.85,77354.26,0.1,0.02345,2e-05,3.87493]
[1777623692812,38.85,77361.76,0.1,0.02358,2e-05,3.89266]
[1777623697847,38.85,77359.2,0.1,0.02352,2e-05,3.88377]
[1777623702881,38.84,77366.64,0.1,0.02366,2e-05,3.90373]
[1777623707919,38.84,77365.23,0.1,0.02362,2e-05,3.89798]
[1777623711950,38.83,77381.26,0.1,0.02394,2e-05,3.94324]
[1777623716983,38.83,77383.86,0.1,0.02398,2e-05,3.94883]
[1777623722017,38.82,77380.94,0.1,0.0239,2e-05,3.93833]
[1777623727052,38.82,77384.61,0.1,0.02397,2e-05,3.94728]
[1777623732088,38.82,77386.52,0.1,0.02399,2e-05,3.95085]
[1777623737123,38.81,77383.36,0.1,0.02391,2e-05,3.93925]
[1777623741150,38.81,77370.78,0.1,0.02364,2e-05,3.90128]
[1777623746186,38.8,77370.7,0.1,0.02363,2e-05,3.89944]
[1777623751220,38.8,77369.7,0.1,0.02358,2e-05,3.89265]
[1777623756244,38.79,77377.79,0.1,0.02374,2e-05,3.91475]
[1777623762298,38.75,77390.7,0.1,0.02388,2e-05,3.9348]
[1777623767333,38.74,77395.0,0.1,0.02392,2e-05,3.94163]
[1777623772368,38.73,77398.57,0.1,0.02398,2e-05,3.94996]
[1777623777403,38.73,77402.05,0.1,0.02404,2e-05,3.95787]
[1777623782439,38.72,77408.11,0.1,0.02415,2e-05,3.97341]
[1777623787474,38.71,77410.52,0.1,0.02418,2e-05,3.97825]
[1777623792508,38.71,77410.2,0.1,0.02416,2e-05,3.97509]
[1777623797543,38.7,77401.16,0.1,0.02396,2e-05,3.94641]
[1777623800565,38.7,77390.97,0.1,0.02374,2e-05,3.91549]
[1777623805603,38.7,77387.13,0.1,0.02365,2e-05,3.90268]
[1777623810636,38.69,77385.19,0.1,0.02359,2e-05,3.89548]
[1777623815670,38.69,77383.43,0.1,0.02354,2e-05,3.88667]
[1777623820706,38.69,77383.27,0.1,0.02352,2e-05,3.88482]
[1777623825740,38.68,77389.16,0.1,0.02363,2e-05,3.90054]
[1777623830776,38.68,77388.79,0.1,0.02361,2e-05,3.89799]
[1777623835811,38.68,77396.14,0.1,0.02376,2e-05,3.9179]
[1777623840847,38.67,77401.44,0.1,0.02385,2e-05,3.93172]
[1777623845881,38.67,77398.54,0.1,0.02378,2e-05,3.92166]
[1777623850915,38.66,77407.96,0.1,0.02397,2e-05,3.94759]
[1777623855951,38.66,77411.12,0.1,0.02402,2e-05,3.95513]
[1777623860985,38.66,77407.45,0.1,0.02393,2e-05,3.94256]
[1777623866023,38.65,77404.32,0.1,0.02385,2e-05,3.93166]
[1777623871057,38.65,77407.24,0.1,0.02389,2e-05,3.93622]
[1777623872233,38.65,77407.24,0.1,0.02389,2e-05,3.93622]
[1777623872426,38.65,77407.24,0.1,0.02389,2e-05,3.93622]
[1777623872509,38.65,77412.73,0.1,0.024,2e-05,3.95199]
[1777623873159,38.65,77412.73,0.1,0.024,2e-05,3.95199]
[1777623873163,38.64,77453.53,0.1,0.02486,2e-05,4.07296]
[1777623875112,38.61,77474.96,0.1,0.02522,2e-05,4.12336]
[1777623877124,38.58,77464.86,0.1,0.02491,2e-05,4.08044]
[1777623880082,38.57,77469.72,0.1,0.02497,2e-05,4.08905]
[1777623880146,38.55,77475.45,0.1,0.02505,2e-05,4.10028]
[1777623881225,38.55,77475.45,0.1,0.02505,2e-05,4.10028]
[1777623881328,38.52,77482.38,0.1,0.02511,2e-05,4.1087]
[1777623886173,38.48,77480.14,0.1,0.02492,2e-05,4.0831]
[1777623886208,38.45,77473.15,0.1,0.02469,2e-05,4.05044]
[1777623888987,38.43,77472.9,0.1,0.02465,2e-05,4.04432]
[1777623889208,38.41,77473.02,0.1,0.02457,2e-05,4.03421]
[1777623890965,38.4,77474.24,0.1,0.02456,2e-05,4.0327]
[1777623891222,38.38,77472.77,0.1,0.02449,2e-05,4.02327]
[1777623893037,38.37,77474.68,0.1,0.0245,2e-05,4.02395]
[1777623893237,38.36,77481.13,0.1,0.0246,2e-05,4.03805]
[1777623898271,38.3,77475.84,0.1,0.02431,2e-05,3.99777]
[1777623901291,38.28,77464.44,0.1,0.024,2e-05,3.95525]
[1777623902806,38.28,77464.44,0.1,0.024,2e-05,3.95525]
[1777623902828,38.28,77460.95,0.1,0.02392,2e-05,3.9442]
[1777623904313,38.28,77449.15,0.1,0.02368,2e-05,3.90906]
[1777623906327,38.28,77437.35,0.1,0.02343,2e-05,3.87397]
[1777623909161,38.28,77437.24,0.1,0.02342,2e-05,3.87319]
[1777623909348,38.27,77437.73,0.1,0.02343,2e-05,3.87439]
[1777623914383,38.27,77434.61,0.1,0.02336,2e-05,3.86414]
[1777623919353,38.27,77431.24,0.1,0.02328,2e-05,3.85353]
[1777623919433,38.27,77434.52,0.1,0.02335,2e-05,3.86288]
[1777623924455,38.27,77437.35,0.1,0.0234,2e-05,3.87028]
[1777623928359,38.27,77437.94,0.1,0.02341,2e-05,3.87113]
[1777623928483,38.26,77437.49,0.1,0.0234,2e-05,3.8696]
[1777623933517,38.26,77444.87,0.1,0.02353,2e-05,3.88807]
[1777623938552,38.26,77448.17,0.1,0.02359,2e-05,3.89648]
[1777623943588,38.26,77445.42,0.1,0.02352,2e-05,3.88685]
[1777623948624,38.25,77442.36,0.1,0.02345,2e-05,3.87675]
[1777623953661,38.25,77445.67,0.1,0.02351,2e-05,3.88525]
[1777623958696,38.25,77444.93,0.1,0.02349,2e-05,3.88211]
[1777623963731,38.24,77438.35,0.1,0.02334,2e-05,3.86168]
[1777623968766,38.24,77430.41,0.1,0.02317,2e-05,3.83743]
[1777623973804,38.24,77444.57,0.1,0.02346,2e-05,3.87777]
[1777623978839,38.24,77446.31,0.1,0.02349,2e-05,3.88205]
[1777623983875,38.23,77443.45,0.1,0.02342,2e-05,3.87262]
[1777623988911,38.23,77441.96,0.1,0.02338,2e-05,3.86724]
[1777623992939,38.23,77428.33,0.1,0.02308,2e-05,3.82457]
[1777623997974,38.23,77429.87,0.1,0.02311,2e-05,3.82838]
[1777624000995,38.23,77447.5,0.1,0.02347,2e-05,3.87929]
[1777624006031,38.22,77448.62,0.1,0.02348,2e-05,3.88147]
[1777624011066,38.22,77447.62,0.1,0.02346,2e-05,3.87743]
[1777624014058,38.22,77446.73,0.1,0.02344,2e-05,3.87462]
[1777624014126,38.22,77446.69,0.1,0.02343,2e-05,3.8741]
[1777624019122,38.22,77458.21,0.1,0.02366,2e-05,3.90681]
[1777624022143,38.22,77439.48,0.1,0.02327,2e-05,3.85145]
[1777624024406,38.22,77436.1,0.1,0.0232,2e-05,3.8413]
[1777624024459,38.22,77438.95,0.1,0.02326,2e-05,3.84946]
[1777624030199,38.21,77441.49,0.1,0.0233,2e-05,3.85596]
[1777624032804,38.21,77444.75,0.1,0.02337,2e-05,3.86531]
[1777624032855,38.21,77455.96,0.1,0.0236,2e-05,3.89777]
[1777624038255,38.21,77456.34,0.1,0.0236,2e-05,3.89773]
[1777624041502,38.21,77458.21,0.1,0.02364,2e-05,3.903]
[1777624041553,38.21,77458.0,0.1,0.02363,2e-05,3.9019]
[1777624045389,38.21,77456.52,0.1,0.02359,2e-05,3.89682]
[1777624051349,38.13,77450.1,0.1,0.02322,2e-05,3.8442]
[1777624053941,38.12,77449.02,0.1,0.02318,2e-05,3.83887]
[1777624053948,38.11,77446.07,0.1,0.02309,2e-05,3.82594]
[1777624059187,38.09,77444.75,0.1,0.023,2e-05,3.81353]
[1777624064436,38.07,77445.4,0.1,0.02294,2e-05,3.8048]
[1777624069589,38.04,77445.09,0.1,0.02287,2e-05,3.79549]
[1777624075514,38.0,77440.14,0.1,0.02265,2e-05,3.76469]
[1777624080549,37.98,77435.48,0.1,0.02249,2e-05,3.74129]
[1777624085584,37.95,77439.31,0.1,0.02249,2e-05,3.74238]
[1777624091626,37.92,77440.47,0.1,0.02243,2e-05,3.73389]
[1777624096661,37.91,77439.26,0.1,0.02238,2e-05,3.72588]
[1777624102128,37.91,77437.03,0.1,0.02231,2e-05,3.71694]
[1777624102703,37.9,77437.3,0.1,0.02231,2e-05,3.71646]
[1777624104034,37.9,77437.3,0.1,0.02231,2e-05,3.71646]
[1777624104113,37.9,77459.51,0.1,0.02275,2e-05,3.77907]
[1777624109756,37.89,77456.93,0.1,0.02267,2e-05,3.76792]
[1777624114791,37.88,77456.31,0.1,0.02262,2e-05,3.76099]
[1777624119825,37.88,77459.12,0.1,0.02266,2e-05,3.76544]
[1777624124860,37.87,77457.18,0.1,0.02259,2e-05,3.75622]
[1777624129895,37.86,77456.98,0.1,0.02256,2e-05,3.7514]
[1777624135988,37.84,77457.4,0.1,0.02253,2e-05,3.74774]
[1777624141022,37.84,77456.89,0.1,0.02249,2e-05,3.74285]
[1777624146058,37.83,77456.88,0.1,0.02247,2e-05,3.73947]
[1777624151093,37.82,77456.75,0.1,0.02245,2e-05,3.73646]
[1777624156128,37.81,77450.96,0.1,0.02231,2e-05,3.71657]
[1777624158768,37.81,77447.99,0.1,0.02224,2e-05,3.70685]
[1777624159150,37.81,77447.82,0.1,0.02223,2e-05,3.70516]
[1777624161743,37.81,77455.38,0.1,0.02238,2e-05,3.72623]
[1777624162169,37.8,77457.41,0.1,0.02241,2e-05,3.73144]
[1777624167205,37.8,77450.79,0.1,0.02226,2e-05,3.70921]
[1777624172240,37.78,77445.73,0.1,0.02211,2e-05,3.68829]
[1777624174181,37.78,77445.73,0.1,0.02211,2e-05,3.68829]
[1777624174258,37.78,77433.61,0.1,0.02186,2e-05,3.65138]
[1777624179288,37.77,77430.0,0.1,0.02176,2e-05,3.63732]
[1777624182768,37.77,77429.85,0.1,0.02175,2e-05,3.63641]
[1777624182869,37.77,77432.97,0.1,0.02181,2e-05,3.64429]
[1777624189207,37.76,77434.89,0.1,0.02183,2e-05,3.64733]
[1777624198421,37.74,77435.57,0.1,0.02178,2e-05,3.64016]
[1777624203457,37.72,77437.63,0.1,0.02175,2e-05,3.63734]
[1777624208492,37.69,77438.93,0.1,0.02172,2e-05,3.63246]
[1777624213461,37.68,77446.11,0.1,0.02181,2e-05,3.64597]
[1777624213527,37.67,77445.97,0.1,0.02179,2e-05,3.64215]
[1777624216442,37.66,77455.2,0.1,0.02194,2e-05,3.6649]
[1777624216548,37.66,77456.08,0.1,0.02195,2e-05,3.66565]
[1777624221582,37.64,77456.49,0.1,0.02191,2e-05,3.65983]
[1777624226617,37.61,77458.44,0.1,0.02187,2e-05,3.65494]
[1777624231654,37.59,77452.05,0.1,0.02169,2e-05,3.62774]
[1777624236689,37.57,77448.07,0.1,0.02154,2e-05,3.60647]
[1777624241724,37.55,77446.41,0.1,0.02145,2e-05,3.59356]
[1777624246759,37.53,77439.4,0.1,0.02125,2e-05,3.56587]
[1777624251797,37.51,77439.16,0.1,0.02119,2e-05,3.55734]
[1777624256830,37.49,77434.15,0.1,0.02104,2e-05,3.53559]
[1777624261864,37.47,77429.09,0.1,0.02089,2e-05,3.51399]
[1777624266901,37.45,77429.76,0.1,0.02085,2e-05,3.50841]
[1777624272036,37.44,77429.79,0.1,0.02081,2e-05,3.50252]
[1777624272068,37.43,77427.94,0.1,0.02076,2e-05,3.49591]
[1777624276420,37.42,77426.15,0.1,0.02069,2e-05,3.48508]
[1777624276968,37.41,77425.61,0.1,0.02067,2e-05,3.48213]
[1777624282004,37.4,77420.69,0.1,0.02052,2e-05,3.46138]
[1777624287045,37.38,77419.3,0.1,0.02045,2e-05,3.45045]
[1777624292078,37.36,77419.94,0.1,0.0204,2e-05,3.44317]
[1777624297110,37.34,77420.02,0.1,0.02035,2e-05,3.43656]
[1777624302145,37.33,77419.38,0.1,0.02029,2e-05,3.42801]
[1777624307183,37.31,77417.08,0.1,0.0202,2e-05,3.41498]
[1777624309214,37.3,77427.34,0.1,0.02038,2e-05,3.44104]
[1777624314233,37.29,77425.45,0.1,0.02032,2e-05,3.43234]
[1777624319267,37.29,77422.84,0.1,0.02025,2e-05,3.42172]
[1777624325309,37.27,77418.56,0.1,0.02014,2e-05,3.406]
[1777624330345,37.27,77424.37,0.1,0.02023,2e-05,3.41849]
[1777624335380,37.26,77425.34,0.1,0.02022,2e-05,3.4171]
[1777624340415,37.25,77421.94,0.1,0.02013,2e-05,3.40458]
[1777624345450,37.24,77421.1,0.1,0.02009,2e-05,3.39916]
[1777624350484,37.23,77421.73,0.1,0.02008,2e-05,3.39783]
[1777624355520,37.22,77423.49,0.1,0.02008,2e-05,3.39752]
[1777624359548,37.22,77438.3,0.1,0.02034,2e-05,3.43552]
[1777624364582,37.21,77438.12,0.1,0.02032,2e-05,3.43173]
[1777624369958,37.2,77432.86,0.1,0.0202,2e-05,3.4148]
[1777624370059,37.2,77434.12,0.1,0.02022,2e-05,3.41763]
[1777624375660,37.19,77432.91,0.1,0.02017,2e-05,3.41066]
[1777624380695,37.18,77432.13,0.1,0.02014,2e-05,3.40556]
[1777624385729,37.18,77432.13,0.1,0.02012,2e-05,3.40261]
[1777624391772,37.17,77431.8,0.1,0.02009,2e-05,3.39822]
[1777624396807,37.16,77433.05,0.1,0.02009,2e-05,3.39874]
[1777624402850,37.15,77435.19,0.1,0.0201,2e-05,3.40112]
[1777624407885,37.14,77434.51,0.1,0.02007,2e-05,3.3964]
[1777624412919,37.14,77432.95,0.1,0.02001,2e-05,3.38727]
[1777624417955,37.13,77433.39,0.1,0.02,2e-05,3.3857]
[1777624422991,37.12,77427.69,0.1,0.01988,2e-05,3.36753]
[1777624428025,37.12,77425.03,0.1,0.01981,2e-05,3.35775]
[1777624433060,37.11,77426.08,0.1,0.01981,2e-05,3.35807]
[1777624438096,37.1,77430.09,0.1,0.01987,2e-05,3.36635]
[1777624443131,37.1,77429.58,0.1,0.01984,2e-05,3.36237]
[1777624448165,37.09,77429.26,0.1,0.01982,2e-05,3.35894]
[1777624453200,37.08,77430.31,0.1,0.01982,2e-05,3.35922]
[1777624458236,37.08,77429.56,0.1,0.01979,2e-05,3.35463]
[1777624463271,37.07,77424.36,0.1,0.01967,2e-05,3.3381]
[1777624468307,37.06,77419.89,0.1,0.01957,2e-05,3.32371]
[1777624473343,37.06,77415.11,0.1,0.01946,2e-05,3.30661]
[1777624476897,37.06,77417.17,0.1,0.01949,2e-05,3.31085]
[1777624482406,37.05,77413.37,0.1,0.0194,2e-05,3.29813]
[1777624487440,37.04,77410.73,0.1,0.01934,2e-05,3.28904]
[1777624492475,37.04,77411.11,0.1,0.01933,2e-05,3.28807]
[1777624497511,37.03,77410.28,0.1,0.0193,2e-05,3.28352]
[1777624502546,37.03,77397.16,0.1,0.01905,2e-05,3.24688]
[1777624504554,37.03,77397.09,0.1,0.01905,2e-05,3.24638]
[1777624504561,37.03,77396.62,0.1,0.01904,2e-05,3.24482]
[1777624509597,37.02,77391.76,0.1,0.01893,2e-05,3.22957]
[1777624514632,37.01,77393.82,0.1,0.01895,2e-05,3.23126]
[1777624519667,37.0,77403.15,0.1,0.01909,2e-05,3.25221]
[1777624524703,36.99,77403.97,0.1,0.01908,2e-05,3.2506]
[1777624529738,36.98,77403.65,0.1,0.01904,2e-05,3.24598]
[1777624534773,36.97,77403.6,0.1,0.01901,2e-05,3.24006]
[1777624539809,36.96,77398.23,0.1,0.01888,2e-05,3.22228]
[1777624545851,36.95,77398.28,0.1,0.01886,2e-05,3.21817]
[1777624550885,36.94,77402.95,0.1,0.01892,2e-05,3.22693]
[1777624555921,36.93,77401.48,0.1,0.01886,2e-05,3.21953]
[1777624560956,36.92,77398.48,0.1,0.01879,2e-05,3.2082]
[1777624565991,36.91,77391.54,0.1,0.01864,2e-05,3.18676]
[1777624571026,36.91,77386.65,0.1,0.01853,2e-05,3.17095]
[1777624576064,36.9,77381.44,0.1,0.01842,2e-05,3.15456]
[1777624581099,36.89,77381.77,0.1,0.01841,2e-05,3.1527]
[1777624586133,36.88,77382.63,0.1,0.01841,2e-05,3.15224]
[1777624591169,36.88,77383.1,0.1,0.01839,2e-05,3.14881]
[1777624596203,36.87,77386.88,0.1,0.01843,2e-05,3.15593]
[1777624601238,36.86,77387.66,0.1,0.01843,2e-05,3.15531]
[1777624606273,36.86,77388.79,0.1,0.01843,2e-05,3.15566]
[1777624610266,36.85,77390.0,0.1,0.01844,2e-05,3.15725]
[1777624610302,36.85,77389.9,0.1,0.01844,2e-05,3.15648]
[1777624615345,36.84,77391.29,0.1,0.01844,2e-05,3.15751]
[1777624621387,36.84,77387.54,0.1,0.01836,2e-05,3.1448]
[1777624626420,36.83,77398.51,0.1,0.01853,2e-05,3.17091]
[1777624632464,36.82,77399.82,0.1,0.01854,2e-05,3.17115]
[1777624637499,36.82,77401.43,0.1,0.01855,2e-05,3.17274]
[1777624642535,36.81,77400.8,0.1,0.01852,2e-05,3.16853]
[1777624647570,36.8,77399.4,0.1,0.01848,2e-05,3.16238]
[1777624652606,36.8,77403.14,0.1,0.01851,2e-05,3.16767]
[1777624657641,36.79,77403.23,0.1,0.0185,2e-05,3.16539]
[1777624662676,36.78,77399.93,0.1,0.01842,2e-05,3.15434]
[1777624667188,36.78,77397.29,0.1,0.01836,2e-05,3.14516]
[1777624667727,36.78,77397.37,0.1,0.01836,2e-05,3.14537]
[1777624668718,36.77,77425.97,0.1,0.01887,2e-05,3.21988]
[1777624669725,36.77,77443.6,0.1,0.01918,2e-05,3.26618]
[1777624670004,36.77,77443.6,0.1,0.01918,2e-05,3.26618]
[1777624670732,36.77,77444.5,0.1,0.01919,2e-05,3.26723]
[1777624672044,36.77,77443.5,0.1,0.01916,2e-05,3.26389]
[1777624672747,36.77,77442.6,0.1,0.01914,2e-05,3.26081]
[1777624676774,36.76,77432.3,0.1,0.01894,2e-05,3.23078]
[1777624678844,36.76,77425.18,0.1,0.01881,2e-05,3.21133]
[1777624678945,36.76,77421.98,0.1,0.01875,2e-05,3.20229]
[1777624684832,36.75,77419.34,0.1,0.01867,2e-05,3.19181]
[1777624689866,36.74,77424.37,0.1,0.01874,2e-05,3.202]
[1777624694900,36.73,77422.11,0.1,0.01868,2e-05,3.19291]
[1777624699935,36.72,77416.6,0.1,0.01856,2e-05,3.17534]
[1777624702736,36.72,77415.62,0.1,0.01854,2e-05,3.17217]
[1777624702959,36.72,77414.96,0.1,0.01852,2e-05,3.16923]
[1777624707992,36.71,77412.42,0.1,0.01845,2e-05,3.15959]
[1777624709502,36.71,77412.42,0.1,0.01845,2e-05,3.15959]
[1777624709576,36.71,77411.07,0.1,0.01843,2e-05,3.15547]
[1777624715041,36.7,77404.47,0.1,0.01828,2e-05,3.13292]
[1777624720077,36.69,77404.64,0.1,0.01826,2e-05,3.13068]
[1777624725112,36.69,77404.24,0.1,0.01824,2e-05,3.12704]
[1777624726048,36.69,77404.24,0.1,0.01824,2e-05,3.12704]
[1777624726121,36.68,77403.82,0.1,0.01823,2e-05,3.12545]
[1777624728054,36.68,77402.02,0.1,0.01819,2e-05,3.12029]
[1777624728132,36.68,77400.07,0.1,0.01815,2e-05,3.11477]
[1777624733168,36.68,77406.8,0.1,0.01825,2e-05,3.12971]
[1777624738203,36.67,77403.72,0.1,0.01818,2e-05,3.1193]
[1777624743237,36.66,77403.14,0.1,0.01816,2e-05,3.11552]
[1777624748272,36.66,77406.09,0.1,0.01819,2e-05,3.12089]
[1777624753308,36.65,77406.34,0.1,0.01818,2e-05,3.11922]
[1777624758343,36.64,77404.97,0.1,0.01814,2e-05,3.11341]
[1777624763378,36.64,77405.12,0.1,0.01813,2e-05,3.11162]
[1777624768413,36.63,77404.47,0.1,0.01811,2e-05,3.10783]
[1777624773448,36.63,77404.86,0.1,0.01809,2e-05,3.10483]
[1777624778482,36.62,77407.0,0.1,0.01811,2e-05,3.10835]
[1777624783519,36.62,77412.07,0.1,0.01818,2e-05,3.11939]
[1777624788554,36.61,77411.19,0.1,0.01815,2e-05,3.11492]
[1777624793589,36.61,77409.77,0.1,0.01811,2e-05,3.1091]
[1777624799631,36.6,77409.51,0.1,0.01809,2e-05,3.10592]
[1777624803660,36.6,77399.38,0.1,0.01791,2e-05,3.0782]
[1777624808694,36.59,77404.02,0.1,0.01797,2e-05,3.08829]
[1777624813729,36.59,77403.01,0.1,0.01794,2e-05,3.08383]
[1777624819772,36.58,77403.04,0.1,0.01793,2e-05,3.08179]
[1777624824806,36.58,77404.82,0.1,0.01795,2e-05,3.08465]
[1777624829846,36.57,77406.48,0.1,0.01797,2e-05,3.08721]
[1777624835886,36.56,77412.04,0.1,0.01804,2e-05,3.09743]
[1777624840921,36.56,77413.95,0.1,0.01806,2e-05,3.10047]
[1777624845956,36.55,77416.06,0.1,0.01808,2e-05,3.10392]
[1777624849300,36.55,77415.9,0.1,0.01807,2e-05,3.1027]
[1777624855026,36.54,77413.6,0.1,0.01801,2e-05,3.09395]
[1777624860054,36.54,77414.43,0.1,0.01801,2e-05,3.0937]
[1777624865089,36.53,77411.23,0.1,0.01794,2e-05,3.08354]
[1777624870124,36.53,77411.15,0.1,0.01793,2e-05,3.08148]
[1777624875159,36.52,77411.99,0.1,0.01793,2e-05,3.08182]
[1777624880194,36.52,77416.38,0.1,0.01799,2e-05,3.0913]
[1777624883301,36.52,77418.08,0.1,0.01802,2e-05,3.09492]
[1777624883745,36.52,77418.08,0.1,0.01802,2e-05,3.09492]
[1777624889488,36.51,77418.63,0.1,0.01801,2e-05,3.09405]
[1777624894603,36.51,77419.32,0.1,0.018,2e-05,3.09198]
[1777624895797,36.5,77414.91,0.1,0.01792,2e-05,3.08025]
[1777624896511,36.5,77414.32,0.1,0.01791,2e-05,3.07838]
[1777624897154,36.5,77413.81,0.1,0.0179,2e-05,3.07672]
[1777624902347,36.5,77414.54,0.1,0.0179,2e-05,3.07658]
[1777624907382,36.49,77415.19,0.1,0.0179,2e-05,3.07659]
[1777624912420,36.49,77417.39,0.1,0.01792,2e-05,3.08056]
[1777624914300,36.49,77417.65,0.1,0.01792,2e-05,3.08088]
[1777624916964,36.49,77417.54,0.1,0.01792,2e-05,3.07989]
[1777624916978,36.49,77418.02,0.1,0.01792,2e-05,3.08077]
[1777624917707,36.49,77418.02,0.1,0.01792,2e-05,3.08077]
[1777624917808,36.48,77418.05,0.1,0.01792,2e-05,3.0805]
[1777624918282,36.48,77418.05,0.1,0.01792,2e-05,3.0805]
[1777624919088,36.48,77418.05,0.1,0.01792,2e-05,3.08015]
[1777624919890,36.48,77418.05,0.1,0.01792,2e-05,3.08015]
[1777624922028,36.48,77418.1,0.1,0.01791,2e-05,3.07921]
[1777624928531,36.47,77412.84,0.1,0.01781,2e-05,3.06329]
[1777624933565,36.47,77411.37,0.1,0.01777,2e-05,3.05783]
[1777624938600,36.47,77409.84,0.1,0.01773,2e-05,3.05223]
[1777624943636,36.46,77404.96,0.1,0.01764,2e-05,3.03816]
[1777624944667,36.46,77404.96,0.1,0.01764,2e-05,3.03816]
[1777624946228,36.46,77404.55,0.1,0.01763,2e-05,3.03649]
[1777624949334,36.46,77398.15,0.1,0.01751,2e-05,3.01934]
[1777624954716,36.45,77397.0,0.1,0.01747,2e-05,3.01288]
[1777624959752,36.45,77393.77,0.1,0.01741,2e-05,3.00351]
[1777624964786,36.45,77384.58,0.1,0.01725,2e-05,2.9793]
[1777624969820,36.44,77380.56,0.1,0.01717,2e-05,2.96837]
[1777624974855,36.44,77387.35,0.1,0.01728,2e-05,2.98463]
[1777624979890,36.44,77382.57,0.1,0.01719,2e-05,2.97173]
[1777624984925,36.44,77382.19,0.1,0.01718,2e-05,2.96998]
[1777624989959,36.44,77377.28,0.1,0.0171,2e-05,2.9569]
[1777624994994,36.43,77371.23,0.1,0.01699,2e-05,2.94117]
[1777625000031,36.43,77370.27,0.1,0.01697,2e-05,2.93829]
[1777625005065,36.43,77369.15,0.1,0.01695,2e-05,2.935]
[1777625010100,36.43,77363.13,0.1,0.01685,2e-05,2.91965]
[1777625015136,36.43,77360.62,0.1,0.01679,2e-05,2.91119]
[1777625020171,36.43,77354.24,0.1,0.01669,2e-05,2.89508]
[1777625025205,36.43,77351.95,0.1,0.01665,2e-05,2.88921]
[1777625030241,36.43,77354.72,0.1,0.01669,2e-05,2.89576]
[1777625040310,36.43,77351.21,0.1,0.01663,2e-05,2.88669]
[1777625045346,36.43,77347.24,0.1,0.01657,2e-05,2.8768]
[1777625050380,36.42,77345.51,0.1,0.01654,2e-05,2.87245]
[1777625055416,36.42,77340.0,0.1,0.01645,2e-05,2.85895]
[1777625060451,36.42,77342.23,0.1,0.01648,2e-05,2.86439]
[1777625065486,36.42,77344.61,0.1,0.01652,2e-05,2.87011]
[1777625071528,36.42,77344.19,0.1,0.0165,2e-05,2.86711]
[1777625076563,36.42,77343.9,0.1,0.0165,2e-05,2.86635]
[1777625081601,36.42,77340.77,0.1,0.01645,2e-05,2.85869]
[1777625086633,36.42,77338.72,0.1,0.01641,2e-05,2.85376]
[1777625091668,36.42,77342.89,0.1,0.01648,2e-05,2.86394]
[1777625096703,36.42,77343.86,0.1,0.0165,2e-05,2.86628]
[1777625101738,36.42,77349.52,0.1,0.01659,2e-05,2.88006]
[1777625106775,36.42,77346.76,0.1,0.01654,2e-05,2.87319]
[1777625111809,36.42,77344.78,0.1,0.01651,2e-05,2.86827]
[1777625116843,36.42,77343.79,0.1,0.01649,2e-05,2.8658]
[1777625122886,36.42,77343.19,0.1,0.01648,2e-05,2.86431]
[1777625127920,36.42,77343.19,0.1,0.01648,2e-05,2.86429]
[1777625133963,36.42,77339.45,0.1,0.01641,2e-05,2.85333]
[1777625138998,36.42,77339.83,0.1,0.01642,2e-05,2.85433]
[1777625144036,36.42,77339.5,0.1,0.01642,2e-05,2.85361]
[1777625149071,36.42,77341.34,0.1,0.01645,2e-05,2.85816]
[1777625154105,36.42,77341.54,0.1,0.01645,2e-05,2.85868]
[1777625160149,36.42,77337.37,0.1,0.01638,2e-05,2.84862]
[1777625165183,36.42,77337.94,0.1,0.01639,2e-05,2.85011]
[1777625170218,36.42,77338.5,0.1,0.0164,2e-05,2.85157]
[1777625176260,36.43,77339.36,0.1,0.01642,2e-05,2.85376]
[1777625182303,36.43,77341.95,0.1,0.01646,2e-05,2.86013]
[1777625187337,36.43,77341.15,0.1,0.01645,2e-05,2.8582]
[1777625192372,36.43,77338.16,0.1,0.01639,2e-05,2.84914]
[1777625198413,36.43,77338.95,0.1,0.0164,2e-05,2.8512]
[1777625203458,36.43,77339.59,0.1,0.01641,2e-05,2.85285]
[1777625209156,36.43,77340.69,0.1,0.01643,2e-05,2.8556]
[1777625214529,36.43,77349.81,0.1,0.01658,2e-05,2.87836]
[1777625219565,36.43,77350.71,0.1,0.01661,2e-05,2.88271]
[1777625224600,36.44,77346.16,0.1,0.01655,2e-05,2.87372]
[1777625229635,36.44,77350.62,0.1,0.01662,2e-05,2.88433]
[1777625234670,36.44,77347.29,0.1,0.01657,2e-05,2.87586]
[1777625239704,36.44,77344.04,0.1,0.01651,2e-05,2.86767]
[1777625244740,36.44,77342.15,0.1,0.01648,2e-05,2.86284]
[1777625249774,36.44,77342.11,0.1,0.01648,2e-05,2.86255]
[1777625254809,36.44,77341.68,0.1,0.01646,2e-05,2.85944]
[1777625259845,36.44,77340.72,0.1,0.01644,2e-05,2.85695]
[1777625264879,36.43,77343.93,0.1,0.01649,2e-05,2.86459]
[1777625269914,36.43,77339.81,0.1,0.01643,2e-05,2.85436]
[1777625274949,36.43,77339.59,0.1,0.01642,2e-05,2.85369]
[1777625279984,36.43,77342.0,0.1,0.01646,2e-05,2.85941]
[1777625285022,36.43,77341.83,0.1,0.01645,2e-05,2.85883]
[1777625290056,36.43,77342.24,0.1,0.01646,2e-05,2.85965]
[1777625295093,36.43,77347.42,0.1,0.01654,2e-05,2.87211]
[1777625300128,36.43,77344.18,0.1,0.01649,2e-05,2.86395]
[1777625305163,36.43,77343.75,0.1,0.01648,2e-05,2.86269]
[1777625310198,36.43,77344.29,0.1,0.01649,2e-05,2.8638]
[1777625316240,36.43,77344.08,0.1,0.01647,2e-05,2.86117]
[1777625321274,36.43,77343.72,0.1,0.01647,2e-05,2.8601]
[1777625326310,36.43,77343.2,0.1,0.01646,2e-05,2.85866]
[1777625331344,36.43,77342.27,0.1,0.01644,2e-05,2.85623]
[1777625336379,36.43,77341.77,0.1,0.01643,2e-05,2.85487]
[1777625341414,36.43,77342.12,0.1,0.01644,2e-05,2.85558]
[1777625347414,36.43,77341.9,0.1,0.01643,2e-05,2.85488]
[1777625354506,36.43,77341.73,0.1,0.01643,2e-05,2.85426]
[1777625359540,36.43,77341.88,0.1,0.01643,2e-05,2.85449]
[1777625364575,36.43,77339.56,0.1,0.01639,2e-05,2.84876]
[1777625369611,36.43,77341.25,0.1,0.01642,2e-05,2.85276]
[1777625374645,36.42,77343.99,0.1,0.01645,2e-05,2.85743]
[1777625379680,36.42,77342.21,0.1,0.01642,2e-05,2.85297]
[1777625384715,36.42,77341.32,0.1,0.0164,2e-05,2.8507]
[1777625389752,36.42,77341.36,0.1,0.0164,2e-05,2.85071]
[1777625395799,36.42,77340.96,0.1,0.0164,2e-05,2.84963]
[1777625400835,36.42,77342.17,0.1,0.01642,2e-05,2.85246]
[1777625405868,36.42,77342.22,0.1,0.01642,2e-05,2.85248]
[1777625410903,36.42,77342.16,0.1,0.01641,2e-05,2.85222]
[1777625414931,36.42,77357.68,0.1,0.01667,2e-05,2.89]
[1777625419966,36.42,77359.37,0.1,0.01669,2e-05,2.89375]
[1777625426009,36.42,77364.85,0.1,0.01678,2e-05,2.90678]
[1777625430038,36.42,77354.57,0.1,0.01661,2e-05,2.88129]
[1777625435074,36.42,77350.16,0.1,0.01652,2e-05,2.86854]
[1777625440106,36.42,77348.67,0.1,0.0165,2e-05,2.86486]
[1777625445141,36.42,77347.22,0.1,0.01648,2e-05,2.86128]
[1777625451183,36.42,77346.4,0.1,0.01646,2e-05,2.85924]
[1777625458186,36.42,77345.29,0.1,0.01644,2e-05,2.85649]
[1777625464275,36.42,77344.52,0.1,0.01643,2e-05,2.85457]
[1777625469311,36.42,77343.81,0.1,0.01642,2e-05,2.85279]
[1777625474345,36.42,77343.4,0.1,0.01641,2e-05,2.85176]
[1777625479381,36.42,77343.74,0.1,0.01642,2e-05,2.85254]
[1777625484416,36.42,77343.32,0.1,0.01641,2e-05,2.85147]
[1777625489487,36.42,77343.01,0.1,0.01641,2e-05,2.85067]
[1777625495492,36.42,77342.16,0.1,0.01638,2e-05,2.84667]
[1777625500528,36.42,77344.42,0.1,0.01642,2e-05,2.85212]
[1777625505563,36.42,77343.65,0.1,0.01641,2e-05,2.85017]
[1777625510597,36.42,77343.98,0.1,0.01641,2e-05,2.8509]
[1777625515633,36.42,77344.7,0.1,0.01642,2e-05,2.85257]
[1777625520669,36.42,77343.94,0.1,0.01641,2e-05,2.85062]
[1777625526711,36.42,77343.74,0.1,0.0164,2e-05,2.85004]
[1777625531746,36.42,77343.96,0.1,0.01641,2e-05,2.85048]
[1777625536780,36.42,77342.01,0.1,0.01638,2e-05,2.8457]
[1777625541815,36.42,77344.28,0.1,0.01641,2e-05,2.85113]
[1777625546853,36.42,77342.8,0.1,0.01639,2e-05,2.84746]
[1777625551888,36.42,77340.5,0.1,0.01634,2e-05,2.83995]
[1777625556922,36.42,77340.54,0.1,0.01634,2e-05,2.84005]
[1777625561957,36.42,77340.99,0.1,0.01635,2e-05,2.84114]
[1777625566993,36.42,77340.89,0.1,0.01635,2e-05,2.84089]
[1777625572028,36.42,77340.0,0.1,0.01633,2e-05,2.83874]
[1777625577063,36.42,77340.91,0.1,0.01635,2e-05,2.84096]
[1777625582098,36.42,77343.27,0.1,0.01638,2e-05,2.84665]
[1777625587133,36.42,77344.43,0.1,0.0164,2e-05,2.84942]
[1777625592168,36.42,77341.15,0.1,0.01635,2e-05,2.8414]
[1777625597202,36.42,77341.2,0.1,0.01635,2e-05,2.84151]
[1777625602237,36.42,77341.2,0.1,0.01635,2e-05,2.8415]
[1777625607272,36.42,77340.66,0.1,0.01634,2e-05,2.84018]
[1777625612314,36.42,77340.96,0.1,0.01634,2e-05,2.83903]
[1777625617349,36.42,77341.36,0.1,0.01634,2e-05,2.84]
[1777625618476,36.42,77341.36,0.1,0.01634,2e-05,2.84]
[1777625624398,36.42,77341.55,0.1,0.01634,2e-05,2.84046]
[1777625629434,36.42,77342.42,0.1,0.01636,2e-05,2.84257]
[1777625634470,36.41,77342.46,0.1,0.01636,2e-05,2.84265]
[1777625639503,36.41,77342.54,0.1,0.01636,2e-05,2.84282]
[1777625644539,36.41,77342.27,0.1,0.01636,2e-05,2.84215]
[1777625649573,36.41,77342.52,0.1,0.01636,2e-05,2.84274]
[1777625650389,36.41,77342.52,0.1,0.01636,2e-05,2.84274]
[1777625655615,36.41,77341.98,0.1,0.01635,2e-05,2.84141]
[1777625660651,36.41,77342.49,0.1,0.01636,2e-05,2.84263]
[1777625665685,36.41,77341.46,0.1,0.01634,2e-05,2.84011]
[1777625670721,36.41,77342.3,0.1,0.01636,2e-05,2.84214]
[1777625675755,36.41,77341.41,0.1,0.01633,2e-05,2.83812]
[1777625680791,36.41,77344.4,0.1,0.01638,2e-05,2.84537]
[1777625687839,36.41,77344.31,0.1,0.01638,2e-05,2.84509]
[1777625692874,36.41,77341.24,0.1,0.01633,2e-05,2.83762]
[1777625697910,36.41,77339.75,0.1,0.0163,2e-05,2.83405]
[1777625702946,36.41,77339.26,0.1,0.0163,2e-05,2.83294]
[1777625707981,36.41,77339.94,0.1,0.01631,2e-05,2.83466]
[1777625713015,36.42,77342.45,0.1,0.01635,2e-05,2.84078]
[1777625718051,36.42,77344.32,0.1,0.01638,2e-05,2.84533]
[1777625723085,36.41,77346.7,0.1,0.01642,2e-05,2.85108]
[1777625728121,36.41,77347.78,0.1,0.01643,2e-05,2.85367]
[1777625733158,36.41,77348.74,0.1,0.01644,2e-05,2.85411]
[1777625738192,36.41,77348.58,0.1,0.01644,2e-05,2.85369]
[1777625743227,36.41,77347.62,0.1,0.01642,2e-05,2.85135]
[1777625748261,36.41,77348.72,0.1,0.01644,2e-05,2.85402]
[1777625753297,36.41,77348.95,0.1,0.01644,2e-05,2.85457]
[1777625758333,36.41,77348.96,0.1,0.01644,2e-05,2.8546]
[1777625763368,36.41,77348.6,0.1,0.01644,2e-05,2.85373]
[1777625768403,36.41,77349.21,0.1,0.01645,2e-05,2.85523]
[1777625773438,36.41,77349.01,0.1,0.01644,2e-05,2.85475]
[1777625778472,36.41,77348.98,0.1,0.01644,2e-05,2.85469]
[1777625783507,36.41,77349.56,0.1,0.01645,2e-05,2.85612]
[1777625788489,36.41,77352.1,0.1,0.01649,2e-05,2.86232]
[1777625788589,36.41,77351.88,0.1,0.01649,2e-05,2.86177]
[1777625793922,36.41,77351.77,0.1,0.01648,2e-05,2.85959]
[1777625794596,36.41,77351.69,0.1,0.01648,2e-05,2.85938]
[1777625800496,36.41,77351.07,0.1,0.01647,2e-05,2.85785]
[1777625800629,36.41,77350.65,0.1,0.01646,2e-05,2.85683]
[1777625805662,36.41,77352.58,0.1,0.01649,2e-05,2.86152]
[1777625810698,36.41,77351.34,0.1,0.01647,2e-05,2.85849]
[1777625815733,36.41,77350.85,0.1,0.01646,2e-05,2.8573]
[1777625820767,36.41,77347.87,0.1,0.01641,2e-05,2.85004]
[1777625825803,36.41,77347.27,0.1,0.01641,2e-05,2.84865]
[1777625830839,36.42,77347.83,0.1,0.01641,2e-05,2.85009]
[1777625836880,36.42,77348.09,0.1,0.01642,2e-05,2.8508]
[1777625841915,36.42,77348.69,0.1,0.01643,2e-05,2.85232]
[1777625846950,36.42,77349.06,0.1,0.01644,2e-05,2.85326]
[1777625851987,36.42,77349.37,0.1,0.01643,2e-05,2.85218]
[1777625859035,36.42,77350.07,0.1,0.01644,2e-05,2.85394]
[1777625864070,36.42,77350.2,0.1,0.01644,2e-05,2.8543]
[1777625869106,36.42,77350.53,0.1,0.01645,2e-05,2.85513]
[1777625874141,36.42,77350.45,0.1,0.01645,2e-05,2.85496]
[1777625879176,36.42,77350.4,0.1,0.01645,2e-05,2.85486]
[1777625885218,36.42,77350.27,0.1,0.01645,2e-05,2.85457]
[1777625890254,36.42,77350.0,0.1,0.01644,2e-05,2.85394]
[1777625897303,36.42,77352.38,0.1,0.01648,2e-05,2.85972]
[1777625902581,36.42,77351.3,0.1,0.01646,2e-05,2.85708]
[1777625902682,36.42,77351.05,0.1,0.01646,2e-05,2.85647]
[1777625904360,36.42,77351.05,0.1,0.01646,2e-05,2.85647]
[1777625904410,36.42,77351.16,0.1,0.01646,2e-05,2.85674]
[1777625906954,36.42,77351.63,0.1,0.01647,2e-05,2.85789]
[1777625906966,36.42,77368.72,0.1,0.01675,2e-05,2.89978]
[1777625912407,36.41,77369.28,0.1,0.01674,2e-05,2.89884]
[1777625917442,36.41,77368.19,0.1,0.01672,2e-05,2.89587]
[1777625922480,36.41,77368.51,0.1,0.01673,2e-05,2.89641]
[1777625927513,36.41,77368.89,0.1,0.01673,2e-05,2.89711]
[1777625932547,36.41,77360.15,0.1,0.01659,2e-05,2.87557]
[1777625937582,36.41,77360.93,0.1,0.0166,2e-05,2.87748]
[1777625942619,36.41,77362.82,0.1,0.01663,2e-05,2.88214]
[1777625947655,36.41,77366.18,0.1,0.01669,2e-05,2.89032]
[1777625952692,36.41,77363.62,0.1,0.01664,2e-05,2.88389]
[1777625957725,36.41,77362.4,0.1,0.01662,2e-05,2.88078]
[1777625964774,36.41,77362.99,0.1,0.01663,2e-05,2.88202]
[1777625969809,36.41,77363.03,0.1,0.01663,2e-05,2.88194]
[1777625974844,36.41,77363.15,0.1,0.01662,2e-05,2.88017]
[1777625979880,36.41,77362.53,0.1,0.01661,2e-05,2.87846]
[1777625984919,36.41,77361.98,0.1,0.0166,2e-05,2.87694]
[1777625990963,36.41,77363.76,0.1,0.01663,2e-05,2.88106]
[1777625997003,36.41,77360.88,0.1,0.01658,2e-05,2.87372]
[1777626001273,36.41,77360.79,0.1,0.01657,2e-05,2.87332]
[1777626001830,36.41,77360.79,0.1,0.01657,2e-05,2.87332]
[1777626007077,36.41,77364.26,0.1,0.01663,2e-05,2.8815]
[1777626012111,36.41,77370.34,0.1,0.01673,2e-05,2.89619]
[1777626017147,36.4,77370.8,0.1,0.01673,2e-05,2.89684]
[1777626022183,36.4,77369.37,0.1,0.01671,2e-05,2.893]
[1777626028224,36.4,77368.68,0.1,0.01669,2e-05,2.89086]
[1777626033262,36.4,77369.04,0.1,0.01668,2e-05,2.88943]
[1777626038297,36.4,77368.27,0.1,0.01667,2e-05,2.88721]
[1777626043332,36.4,77367.98,0.1,0.01666,2e-05,2.88616]
[1777626048367,36.4,77366.52,0.1,0.01664,2e-05,2.88228]
[1777626055415,36.4,77367.08,0.1,0.01664,2e-05,2.88325]
[1777626061458,36.4,77369.3,0.1,0.01668,2e-05,2.88831]
[1777626066495,36.4,77368.95,0.1,0.01667,2e-05,2.88713]
[1777626071528,36.39,77369.62,0.1,0.01668,2e-05,2.88846]
[1777626076563,36.39,77369.61,0.1,0.01667,2e-05,2.8881]
[1777626081598,36.39,77365.96,0.1,0.01661,2e-05,2.87885]
[1777626086634,36.39,77365.64,0.1,0.01661,2e-05,2.87783]
[1777626091669,36.39,77365.85,0.1,0.0166,2e-05,2.87621]
[1777626092336,36.39,77365.85,0.1,0.0166,2e-05,2.87621]
[1777626092361,36.39,77365.83,0.1,0.0166,2e-05,2.87611]
[1777626097710,36.39,77367.53,0.1,0.01662,2e-05,2.88005]
[1777626098259,36.39,77367.53,0.1,0.01662,2e-05,2.88005]
[1777626098718,36.39,77367.77,0.1,0.01663,2e-05,2.88058]
[1777626103754,36.39,77367.94,0.1,0.01663,2e-05,2.88074]
[1777626109168,36.39,77372.97,0.1,0.01671,2e-05,2.8929]
[1777626113824,36.39,77361.56,0.1,0.01652,2e-05,2.86435]
[1777626116845,36.39,77348.9,0.1,0.01631,2e-05,2.83341]
[1777626119639,36.39,77349.13,0.1,0.01632,2e-05,2.83403]
[1777626119866,36.39,77346.69,0.1,0.01628,2e-05,2.82815]
[1777626124901,36.39,77349.68,0.1,0.01633,2e-05,2.83564]
[1777626129937,36.39,77351.93,0.1,0.01637,2e-05,2.84134]
[1777626135978,36.39,77353.93,0.1,0.0164,2e-05,2.84649]
[1777626141046,36.39,77358.2,0.1,0.01647,2e-05,2.85711]
[1777626146081,36.39,77359.42,0.1,0.01649,2e-05,2.86029]
[1777626151115,36.39,77360.42,0.1,0.0165,2e-05,2.86105]
[1777626156151,36.39,77357.09,0.1,0.01645,2e-05,2.85316]
[1777626161185,36.39,77359.74,0.1,0.01649,2e-05,2.85992]
[1777626166220,36.39,77360.13,0.1,0.0165,2e-05,2.86115]
[1777626171256,36.39,77361.33,0.1,0.01652,2e-05,2.86435]
[1777626177303,36.4,77359.03,0.1,0.01649,2e-05,2.85912]
[1777626182334,36.4,77357.91,0.1,0.01647,2e-05,2.85666]
[1777626187369,36.4,77346.95,0.1,0.0163,2e-05,2.83078]
[1777626188375,36.4,77334.41,0.1,0.0161,2e-05,2.80113]
[1777626193410,36.41,77332.74,0.1,0.0161,2e-05,2.80022]
[1777626198444,36.42,77321.91,0.1,0.01595,2e-05,2.77739]
[1777626203479,36.43,77320.57,0.1,0.01595,2e-05,2.77747]
[1777626208515,36.44,77321.52,0.1,0.01598,2e-05,2.78299]
[1777626213550,36.45,77318.54,0.1,0.01595,2e-05,2.77731]
[1777626218584,36.45,77314.78,0.1,0.01589,2e-05,2.76837]
[1777626223619,36.45,77312.64,0.1,0.01586,2e-05,2.76331]
[1777626228655,36.45,77312.9,0.1,0.01586,2e-05,2.76396]
[1777626233689,36.45,77309.27,0.1,0.0158,2e-05,2.75537]
[1777626236710,36.45,77298.78,0.1,0.01564,2e-05,2.73074]
[1777626241746,36.45,77286.18,0.1,0.01545,2e-05,2.70155]
[1777626246780,36.45,77289.38,0.1,0.0155,2e-05,2.70949]
[1777626251818,36.45,77290.64,0.1,0.01552,2e-05,2.71282]
[1777626256852,36.45,77290.89,0.1,0.01553,2e-05,2.71375]
[1777626261257,36.45,77290.63,0.1,0.01553,2e-05,2.71334]
[1777626261359,36.45,77290.16,0.1,0.01552,2e-05,2.71231]
[1777626266920,36.45,77289.92,0.1,0.01552,2e-05,2.71214]
[1777626270276,36.45,77289.75,0.1,0.01552,2e-05,2.71187]
[1777626270344,36.45,77297.2,0.1,0.01563,2e-05,2.72942]
[1777626271575,36.45,77296.96,0.1,0.01563,2e-05,2.72891]
[1777626271959,36.45,77297.85,0.1,0.01563,2e-05,2.72921]
[1777626276991,36.45,77302.13,0.1,0.0157,2e-05,2.73937]
[1777626282032,36.45,77302.58,0.1,0.01571,2e-05,2.74051]
[1777626283743,36.45,77304.47,0.1,0.01574,2e-05,2.74499]
[1777626284041,36.45,77311.95,0.1,0.01586,2e-05,2.76274]
[1777626284532,36.45,77311.95,0.1,0.01586,2e-05,2.76274]
[1777626285049,36.45,77315.84,0.1,0.01592,2e-05,2.77198]
[1777626287026,36.45,77316.01,0.1,0.01592,2e-05,2.77236]
[1777626287064,36.45,77317.46,0.1,0.01594,2e-05,2.77579]
[1777626292099,36.45,77318.44,0.1,0.01596,2e-05,2.77797]
[1777626297134,36.45,77320.2,0.1,0.01598,2e-05,2.78199]
[1777626302174,36.45,77319.52,0.1,0.01597,2e-05,2.78018]
[1777626303758,36.45,77319.38,0.1,0.01597,2e-05,2.7798]
[1777626304186,36.45,77319.56,0.1,0.01597,2e-05,2.7802]
[1777626309221,36.45,77319.41,0.1,0.01597,2e-05,2.77967]
[1777626316273,36.45,77319.56,0.1,0.01597,2e-05,2.77978]
[1777626324330,36.45,77320.94,0.1,0.01599,2e-05,2.78276]
[1777626333393,36.45,77324.58,0.1,0.01603,2e-05,2.78919]
[1777626338429,36.45,77328.99,0.1,0.0161,2e-05,2.7995]
[1777626343463,36.45,77330.22,0.1,0.01612,2e-05,2.80216]
[1777626345586,36.45,77333.69,0.1,0.01617,2e-05,2.81038]
[1777626345919,36.45,77333.69,0.1,0.01617,2e-05,2.81038]
[1777626354461,36.44,77339.64,0.1,0.01626,2e-05,2.82385]
[1777626359575,36.44,77340.22,0.1,0.01627,2e-05,2.82462]
[1777626364610,36.44,77338.79,0.1,0.01624,2e-05,2.82064]
[1777626369646,36.44,77333.28,0.1,0.01615,2e-05,2.8069]
[1777626375687,36.44,77331.53,0.1,0.01612,2e-05,2.80226]
[1777626380723,36.44,77330.55,0.1,0.0161,2e-05,2.79957]
[1777626385757,36.44,77330.09,0.1,0.01609,2e-05,2.79814]
[1777626390794,36.44,77328.56,0.1,0.01606,2e-05,2.79418]
[1777626396836,36.43,77329.56,0.1,0.01607,2e-05,2.79439]
[1777626401869,36.43,77328.52,0.1,0.01605,2e-05,2.79163]
[1777626406904,36.43,77328.09,0.1,0.01604,2e-05,2.79034]
[1777626412947,36.43,77325.71,0.1,0.016,2e-05,2.78441]
[1777626417983,36.43,77325.91,0.1,0.016,2e-05,2.78469]
[1777626424024,36.43,77327.36,0.1,0.01602,2e-05,2.7879]
[1777626429059,36.43,77330.2,0.1,0.01607,2e-05,2.79446]
[1777626434093,36.43,77333.28,0.1,0.01611,2e-05,2.80151]
[1777626439132,36.43,77323.52,0.1,0.01596,2e-05,2.77782]
[1777626444167,36.43,77323.23,0.1,0.01595,2e-05,2.77698]
[1777626449198,36.43,77317.31,0.1,0.01586,2e-05,2.76277]
[1777626455161,36.43,77317.78,0.1,0.01586,2e-05,2.76204]
[1777626460278,36.43,77319.73,0.1,0.01589,2e-05,2.76666]
[1777626465313,36.43,77322.77,0.1,0.01593,2e-05,2.77385]
[1777626470348,36.43,77321.01,0.1,0.01591,2e-05,2.76958]
[1777626475383,36.43,77320.74,0.1,0.0159,2e-05,2.7689]
[1777626480418,36.43,77316.59,0.1,0.01584,2e-05,2.75902]
[1777626485453,36.43,77317.54,0.1,0.01585,2e-05,2.76134]
[1777626490487,36.43,77322.95,0.1,0.01594,2e-05,2.77426]
[1777626495524,36.43,77324.75,0.1,0.01596,2e-05,2.7785]
[1777626500559,36.43,77332.4,0.1,0.01608,2e-05,2.79667]
[1777626505597,36.43,77330.98,0.1,0.01606,2e-05,2.79302]
[1777626510633,36.43,77322.4,0.1,0.01592,2e-05,2.7724]
[1777626515666,36.43,77323.17,0.1,0.01593,2e-05,2.77235]
[1777626520702,36.43,77325.95,0.1,0.01597,2e-05,2.77895]
[1777626525737,36.43,77323.1,0.1,0.01592,2e-05,2.77215]
[1777626530774,36.43,77323.68,0.1,0.01593,2e-05,2.77354]
[1777626535033,36.43,77326.29,0.1,0.01597,2e-05,2.77976]
[1777626535076,36.43,77329.28,0.1,0.01602,2e-05,2.78689]
[1777626540843,36.43,77326.59,0.1,0.01598,2e-05,2.78038]
[1777626545878,36.43,77322.44,0.1,0.01591,2e-05,2.77044]
[1777626550912,36.43,77322.6,0.1,0.01592,2e-05,2.77079]
[1777626555948,36.43,77323.29,0.1,0.01593,2e-05,2.77238]
[1777626560983,36.43,77323.29,0.1,0.01593,2e-05,2.77229]
[1777626566017,36.43,77326.25,0.1,0.01597,2e-05,2.77923]
[1777626571053,36.42,77328.6,0.1,0.016,2e-05,2.7828]
[1777626576088,36.42,77335.82,0.1,0.01611,2e-05,2.79979]
[1777626579112,36.42,77348.11,0.1,0.0163,2e-05,2.82917]
[1777626585154,36.42,77353.1,0.1,0.01638,2e-05,2.84045]
[1777626591196,36.42,77350.92,0.1,0.01634,2e-05,2.8344]
[1777626597237,36.42,77342.64,0.1,0.0162,2e-05,2.81387]
[1777626602274,36.42,77342.96,0.1,0.0162,2e-05,2.81427]
[1777626607310,36.41,77345.35,0.1,0.01624,2e-05,2.81966]
[1777626612347,36.41,77345.98,0.1,0.01625,2e-05,2.82076]
[1777626618389,36.41,77344.97,0.1,0.01623,2e-05,2.81784]
[1777626623423,36.41,77344.67,0.1,0.01622,2e-05,2.81673]
[1777626628458,36.41,77344.3,0.1,0.01621,2e-05,2.81546]
[1777626633492,36.41,77344.04,0.1,0.01619,2e-05,2.81261]
[1777626638528,36.41,77339.08,0.1,0.01611,2e-05,2.80035]
[1777626643563,36.41,77342.07,0.1,0.01616,2e-05,2.80732]
[1777626648600,36.41,77342.36,0.1,0.01616,2e-05,2.80774]
[1777626653638,36.41,77344.55,0.1,0.0162,2e-05,2.81272]
[1777626658672,36.41,77347.68,0.1,0.01624,2e-05,2.81995]
[1777626663706,36.4,77347.54,0.1,0.01624,2e-05,2.81924]
[1777626668741,36.4,77346.58,0.1,0.01622,2e-05,2.81656]
[1777626673777,36.4,77344.75,0.1,0.01619,2e-05,2.81182]
[1777626678811,36.4,77346.2,0.1,0.01621,2e-05,2.81502]
[1777626683849,36.4,77349.07,0.1,0.01625,2e-05,2.8217]
[1777626688881,36.4,77351.56,0.1,0.01629,2e-05,2.8274]
[1777626693917,36.4,77356.32,0.1,0.01636,2e-05,2.83677]
[1777626698952,36.4,77356.76,0.1,0.01636,2e-05,2.83753]
[1777626703987,36.4,77357.62,0.1,0.01637,2e-05,2.83935]
[1777626709022,36.4,77359.17,0.1,0.0164,2e-05,2.84284]
[1777626715065,36.4,77360.06,0.1,0.01641,2e-05,2.84467]
[1777626720099,36.39,77361.21,0.1,0.01643,2e-05,2.84718]
[1777626725136,36.39,77362.62,0.1,0.01645,2e-05,2.85033]
[1777626730171,36.39,77362.69,0.1,0.01645,2e-05,2.8502]
[1777626735204,36.39,77354.18,0.1,0.01631,2e-05,2.82928]
[1777626741247,36.39,77348.99,0.1,0.01622,2e-05,2.81627]
[1777626746281,36.39,77352.5,0.1,0.01628,2e-05,2.82458]
[1777626751317,36.39,77349.8,0.1,0.01622,2e-05,2.81598]
[1777626756351,36.39,77347.05,0.1,0.01618,2e-05,2.80915]
[1777626761387,36.39,77345.81,0.1,0.01615,2e-05,2.80595]
[1777626766421,36.39,77342.9,0.1,0.01611,2e-05,2.79872]
[1777626773470,36.39,77340.87,0.1,0.01607,2e-05,2.79352]
[1777626778505,36.39,77338.4,0.1,0.01603,2e-05,2.78737]
[1777626783540,36.39,77337.07,0.1,0.01601,2e-05,2.78396]
[1777626788576,36.39,77335.52,0.1,0.01598,2e-05,2.78003]
[1777626792605,36.39,77323.12,0.1,0.01579,2e-05,2.75036]
[1777626797639,36.39,77317.74,0.1,0.0157,2e-05,2.73772]
[1777626802674,36.39,77317.11,0.1,0.01569,2e-05,2.73636]
[1777626807710,36.39,77315.85,0.1,0.01568,2e-05,2.73351]
[1777626812745,36.39,77312.39,0.1,0.01561,2e-05,2.72366]
[1777626817778,36.39,77314.07,0.1,0.01565,2e-05,2.72938]
[1777626822815,36.4,77315.98,0.1,0.01569,2e-05,2.735]
[1777626827851,36.4,77325.7,0.1,0.01584,2e-05,2.75845]
[1777626832885,36.39,77325.15,0.1,0.01583,2e-05,2.75665]
[1777626837920,36.39,77325.5,0.1,0.01583,2e-05,2.75696]
[1777626843961,36.39,77326.12,0.1,0.01584,2e-05,2.75835]
[1777626848996,36.39,77326.46,0.1,0.01585,2e-05,2.75907]
[1777626854038,36.39,77326.28,0.1,0.01584,2e-05,2.75854]
[1777626859066,36.39,77325.75,0.1,0.01583,2e-05,2.75721]
[1777626864106,36.39,77327.87,0.1,0.01586,2e-05,2.7616]
[1777626870144,36.39,77330.33,0.1,0.0159,2e-05,2.76657]
[1777626871232,36.39,77330.33,0.1,0.0159,2e-05,2.76657]
[1777626871278,36.39,77330.59,0.1,0.01589,2e-05,2.76502]
[1777626876630,36.38,77327.19,0.1,0.01583,2e-05,2.756]
[1777626876632,36.38,77326.95,0.1,0.01582,2e-05,2.7553]
[1777626882634,36.38,77329.07,0.1,0.01585,2e-05,2.76006]
[1777626882654,36.38,77330.62,0.1,0.01588,2e-05,2.76373]
[1777626883989,36.38,77330.62,0.1,0.01588,2e-05,2.76373]
[1777626884048,36.38,77330.53,0.1,0.01588,2e-05,2.76349]
[1777626890284,36.38,77327.8,0.1,0.01583,2e-05,2.75685]
[1777626895318,36.38,77327.83,0.1,0.01583,2e-05,2.75684]
[1777626901360,36.38,77328.14,0.1,0.01584,2e-05,2.75747]
[1777626906396,36.38,77328.45,0.1,0.01584,2e-05,2.75812]
[1777626911432,36.38,77328.59,0.1,0.01584,2e-05,2.75836]
[1777626917473,36.38,77328.02,0.1,0.01583,2e-05,2.7569]
[1777626922509,36.38,77330.71,0.1,0.01588,2e-05,2.7632]
[1777626927544,36.38,77332.7,0.1,0.01591,2e-05,2.76781]
[1777626932578,36.38,77333.95,0.1,0.01591,2e-05,2.76873]
[1777626937614,36.38,77333.25,0.1,0.0159,2e-05,2.76687]
[1777626942649,36.38,77332.67,0.1,0.01589,2e-05,2.7653]
[1777626947684,36.38,77334.5,0.1,0.01592,2e-05,2.7695]
[1777626952559,36.38,77333.83,0.1,0.01591,2e-05,2.76773]
[1777626952719,36.38,77333.28,0.1,0.0159,2e-05,2.76638]
[1777626953749,36.38,77333.28,0.1,0.0159,2e-05,2.76638]
[1777626953829,36.38,77330.94,0.1,0.01586,2e-05,2.76076]
[1777626959772,36.38,77330.38,0.1,0.01585,2e-05,2.75925]
[1777626960722,36.38,77330.38,0.1,0.01585,2e-05,2.75925]
[1777626960821,36.38,77333.89,0.1,0.01591,2e-05,2.76759]
[1777626961912,36.38,77333.89,0.1,0.01591,2e-05,2.76759]
[1777626961977,36.38,77335.19,0.1,0.01592,2e-05,2.77035]
[1777626967828,36.37,77336.42,0.1,0.01593,2e-05,2.77108]
[1777626972866,36.37,77339.1,0.1,0.01597,2e-05,2.7773]
[1777626977898,36.37,77342.25,0.1,0.01602,2e-05,2.78463]
[1777626979950,36.37,77342.45,0.1,0.01602,2e-05,2.78507]
[1777626979960,36.37,77341.55,0.1,0.01601,2e-05,2.78287]
[1777626985955,36.37,77337.51,0.1,0.01594,2e-05,2.77206]
[1777626990990,36.36,77334.1,0.1,0.01588,2e-05,2.76356]
[1777626993003,36.36,77325.98,0.1,0.01574,2e-05,2.74218]
[1777626998039,36.37,77320.39,0.1,0.01566,2e-05,2.73003]
[1777627003073,36.37,77314.98,0.1,0.01558,2e-05,2.71787]
[1777627008108,36.37,77316.83,0.1,0.01561,2e-05,2.72249]
[1777627013144,36.37,77317.95,0.1,0.01563,2e-05,2.72535]
[1777627018177,36.37,77316.41,0.1,0.01561,2e-05,2.72197]
[1777627020195,36.37,77316.73,0.1,0.01561,2e-05,2.72277]
[1777627020286,36.37,77317.46,0.1,0.01562,2e-05,2.72459]
[1777627026234,36.37,77318.35,0.1,0.01564,2e-05,2.72695]
[1777627031269,36.37,77317.91,0.1,0.01563,2e-05,2.7261]
[1777627036303,36.37,77312.1,0.1,0.01555,2e-05,2.71278]
[1777627041338,36.37,77315.14,0.1,0.0156,2e-05,2.72033]
[1777627046374,36.38,77317.47,0.1,0.01564,2e-05,2.72622]
[1777627051410,36.38,77318.82,0.1,0.01565,2e-05,2.72798]
[1777627056445,36.38,77319.12,0.1,0.01566,2e-05,2.7291]
[1777627061479,36.38,77320.65,0.1,0.01568,2e-05,2.73313]
[1777627066515,36.38,77322.11,0.1,0.01571,2e-05,2.73697]
[1777627071550,36.38,77322.83,0.1,0.01572,2e-05,2.73905]
[1777627076584,36.38,77318.84,0.1,0.01566,2e-05,2.73003]
[1777627082626,36.38,77316.45,0.1,0.01563,2e-05,2.72494]
[1777627087662,36.39,77317.72,0.1,0.01565,2e-05,2.72836]
[1777627090683,36.39,77328.36,0.1,0.01582,2e-05,2.75408]
[1777627095718,36.39,77328.95,0.1,0.01583,2e-05,2.75566]
[1777627100753,36.39,77333.8,0.1,0.01591,2e-05,2.76735]
[1777627105059,36.39,77332.78,0.1,0.01589,2e-05,2.76498]
[1777627105150,36.39,77332.58,0.1,0.01589,2e-05,2.76453]
[1777627110822,36.39,77332.77,0.1,0.01589,2e-05,2.76514]
[1777627116865,36.39,77331.33,0.1,0.01586,2e-05,2.76003]
[1777627121900,36.39,77335.12,0.1,0.01592,2e-05,2.76916]
[1777627123754,36.39,77334.8,0.1,0.01592,2e-05,2.76841]
[1777627123913,36.39,77334.71,0.1,0.01592,2e-05,2.7682]
[1777627125446,36.39,77334.46,0.1,0.01591,2e-05,2.76761]
[1777627125547,36.39,77334.35,0.1,0.01591,2e-05,2.76735]
[1777627130962,36.39,77333.64,0.1,0.0159,2e-05,2.76568]
[1777627135997,36.39,77332.89,0.1,0.01589,2e-05,2.7639]
[1777627141038,36.39,77331.95,0.1,0.01587,2e-05,2.76165]
[1777627146072,36.39,77331.7,0.1,0.01587,2e-05,2.76103]
[1777627151108,36.39,77329.61,0.1,0.01584,2e-05,2.75603]
[1777627157149,36.39,77327.2,0.1,0.0158,2e-05,2.75037]
[1777627162188,36.39,77322.64,0.1,0.01573,2e-05,2.73962]
[1777627167224,36.39,77329.02,0.1,0.01583,2e-05,2.75489]
[1777627168450,36.39,77330.15,0.1,0.01585,2e-05,2.75757]
[1777627169314,36.39,77330.33,0.1,0.01585,2e-05,2.758]
[1777627175281,36.39,77329.95,0.1,0.01583,2e-05,2.7552]
[1777627180316,36.39,77330.44,0.1,0.01584,2e-05,2.75634]
[1777627185351,36.39,77332.36,0.1,0.01587,2e-05,2.76085]
[1777627190386,36.39,77331.59,0.1,0.01586,2e-05,2.75895]
[1777627196427,36.39,77330.93,0.1,0.01585,2e-05,2.75732]
[1777627204484,36.39,77331.09,0.1,0.01585,2e-05,2.75762]
[1777627209519,36.39,77332.15,0.1,0.01587,2e-05,2.76008]
[1777627214553,36.39,77330.99,0.1,0.01585,2e-05,2.75725]
[1777627219588,36.39,77330.75,0.1,0.01584,2e-05,2.75663]
[1777627224623,36.39,77334.2,0.1,0.0159,2e-05,2.76477]
[1777627229658,36.39,77338.19,0.1,0.01596,2e-05,2.77409]
[1777627234694,36.39,77336.81,0.1,0.01592,2e-05,2.76875]
[1777627237231,36.39,77336.8,0.1,0.01592,2e-05,2.76869]
[1777627237288,36.39,77336.86,0.1,0.01592,2e-05,2.7688]
[1777627240900,36.39,77336.64,0.1,0.01592,2e-05,2.76817]
[1777627246777,36.39,77335.2,0.1,0.0159,2e-05,2.76449]
[1777627251812,36.39,77333.1,0.1,0.01586,2e-05,2.75936]
[1777627258863,36.39,77333.27,0.1,0.01586,2e-05,2.75958]
[1777627263897,36.38,77330.93,0.1,0.01583,2e-05,2.7539]
[1777627269941,36.38,77325.38,0.1,0.01574,2e-05,2.74075]
[1777627274971,36.38,77326.17,0.1,0.01575,2e-05,2.74264]
[1777627281016,36.39,77325.85,0.1,0.01575,2e-05,2.7419]
[1777627285347,36.39,77331.18,0.1,0.01583,2e-05,2.75455]
[1777627291018,36.38,77330.66,0.1,0.01581,2e-05,2.75135]
[1777627296122,36.38,77330.36,0.1,0.01581,2e-05,2.75057]
[1777627301157,36.38,77325.32,0.1,0.01573,2e-05,2.73857]
[1777627306192,36.38,77317.29,0.1,0.0156,2e-05,2.71974]
[1777627311227,36.39,77318.1,0.1,0.01562,2e-05,2.72189]
[1777627316262,36.39,77308.11,0.1,0.01547,2e-05,2.69881]
[1777627319851,36.39,77305.32,0.1,0.01542,2e-05,2.69255]
[1777627325324,36.39,77308.36,0.1,0.01547,2e-05,2.70023]
[1777627329353,36.39,77319.5,0.1,0.01565,2e-05,2.72677]
[1777627334388,36.39,77329.79,0.1,0.01581,2e-05,2.75126]
[1777627340429,36.39,77328.77,0.1,0.0158,2e-05,2.7489]
[1777627346472,36.39,77328.66,0.1,0.01579,2e-05,2.74871]
[1777627354528,36.39,77328.64,0.1,0.01578,2e-05,2.74689]
[1777627359563,36.39,77330.8,0.1,0.01582,2e-05,2.75205]
[1777627364597,36.39,77328.38,0.1,0.01578,2e-05,2.74634]
[1777627369632,36.39,77328.1,0.1,0.01578,2e-05,2.74574]
[1777627374668,36.39,77326.8,0.1,0.01576,2e-05,2.74274]
[1777627379702,36.39,77326.76,0.1,0.01576,2e-05,2.7432]
[1777627383948,36.39,77337.33,0.1,0.01593,2e-05,2.76841]
[1777627388289,36.39,77339.67,0.1,0.01596,2e-05,2.77389]
[1777627388812,36.39,77339.73,0.1,0.01596,2e-05,2.77399]
[1777627391819,36.39,77339.73,0.1,0.01596,2e-05,2.77387]
[1777627392820,36.39,77337.5,0.1,0.01593,2e-05,2.7685]
[1777627398837,36.39,77334.65,0.1,0.01588,2e-05,2.76095]
[1777627403910,36.39,77335.83,0.1,0.01589,2e-05,2.76322]
[1777627404856,36.39,77335.15,0.1,0.01588,2e-05,2.76132]
[1777627410920,36.39,77332.18,0.1,0.01583,2e-05,2.75367]
[1777627414950,36.39,77324.6,0.1,0.0157,2e-05,2.73386]
[1777627416175,36.39,77324.6,0.1,0.0157,2e-05,2.73386]
[1777627416223,36.39,77324.82,0.1,0.0157,2e-05,2.7344]
[1777627421998,36.39,77324.29,0.1,0.0157,2e-05,2.73333]
[1777627427033,36.39,77324.67,0.1,0.01571,2e-05,2.73564]
[1777627432067,36.39,77326.21,0.1,0.01574,2e-05,2.73941]
[1777627437103,36.39,77325.51,0.1,0.01573,2e-05,2.73787]
[1777627442143,36.4,77320.64,0.1,0.01566,2e-05,2.72784]
[1777627449187,36.4,77320.9,0.1,0.01568,2e-05,2.73063]
[1777627452208,36.4,77338.96,0.1,0.01596,2e-05,2.77386]
[1777627457243,36.4,77338.35,0.1,0.01594,2e-05,2.76989]
[1777627462278,36.39,77337.44,0.1,0.01591,2e-05,2.76559]
[1777627468320,36.38,77335.65,0.1,0.01587,2e-05,2.75919]
[1777627473357,36.38,77334.52,0.1,0.01584,2e-05,2.75449]
[1777627478404,36.38,77342.07,0.1,0.01595,2e-05,2.77195]
[1777627479398,36.38,77352.9,0.1,0.01612,2e-05,2.79787]
[1777627480405,36.38,77363.86,0.1,0.0163,2e-05,2.82426]
[1777627485440,36.38,77367.53,0.1,0.01635,2e-05,2.83241]
[1777627490481,36.38,77369.18,0.1,0.01638,2e-05,2.83564]
[1777627495509,36.37,77369.78,0.1,0.01638,2e-05,2.83632]
[1777627500545,36.37,77364.03,0.1,0.01628,2e-05,2.82165]
[1777627505580,36.37,77366.25,0.1,0.01631,2e-05,2.82645]
[1777627510615,36.37,77367.76,0.1,0.01633,2e-05,2.82948]
[1777627515649,36.37,77351.27,0.1,0.01607,2e-05,2.789]
[1777627520684,36.37,77348.47,0.1,0.01602,2e-05,2.78205]
[1777627525719,36.37,77350.27,0.1,0.01605,2e-05,2.78621]
[1777627530755,36.37,77352.27,0.1,0.01608,2e-05,2.79089]
[1777627535794,36.37,77354.15,0.1,0.0161,2e-05,2.79345]
[1777627540830,36.37,77352.14,0.1,0.01606,2e-05,2.78861]
[1777627545864,36.37,77353.66,0.1,0.01609,2e-05,2.7923]
[1777627551906,36.37,77354.91,0.1,0.01611,2e-05,2.79535]
[1777627556941,36.37,77359.06,0.1,0.01618,2e-05,2.80539]
[1777627561975,36.37,77356.9,0.1,0.01614,2e-05,2.80022]
[1777627567011,36.37,77355.89,0.1,0.01613,2e-05,2.79791]
[1777627572045,36.37,77362.56,0.1,0.01623,2e-05,2.81411]
[1777627578089,36.37,77366.32,0.1,0.01629,2e-05,2.82312]
[1777627583122,36.37,77365.78,0.1,0.01628,2e-05,2.82175]
[1777627588158,36.37,77365.95,0.1,0.01629,2e-05,2.82212]
[1777627593192,36.37,77365.14,0.1,0.01626,2e-05,2.81824]
[1777627600242,36.37,77367.63,0.1,0.0163,2e-05,2.8242]
[1777627605277,36.37,77366.96,0.1,0.01629,2e-05,2.8225]
[1777627611319,36.37,77364.93,0.1,0.01626,2e-05,2.81751]
[1777627616355,36.37,77368.39,0.1,0.01631,2e-05,2.82579]
[1777627621391,36.37,77363.12,0.1,0.01623,2e-05,2.81292]
[1777627626425,36.37,77358.58,0.1,0.01616,2e-05,2.80196]
[1777627631462,36.37,77364.5,0.1,0.01625,2e-05,2.81634]
[1777627637502,36.37,77366.75,0.1,0.01629,2e-05,2.82174]
[1777627642537,36.37,77364.96,0.1,0.01626,2e-05,2.81736]
[1777627647572,36.37,77364.43,0.1,0.01625,2e-05,2.81608]
[1777627652607,36.37,77365.76,0.1,0.01626,2e-05,2.81742]
[1777627658649,36.37,77365.27,0.1,0.01625,2e-05,2.81622]
[1777627671742,36.37,77365.28,0.1,0.01625,2e-05,2.81623]
[1777627676777,36.37,77365.0,0.1,0.01625,2e-05,2.81555]
[1777627681812,36.37,77364.57,0.1,0.01624,2e-05,2.81452]
[1777627686846,36.37,77364.29,0.1,0.01624,2e-05,2.81385]
[1777627692889,36.37,77364.95,0.1,0.01625,2e-05,2.81545]
[1777627698931,36.37,77367.26,0.1,0.01628,2e-05,2.821]
[1777627703966,36.36,77366.72,0.1,0.01627,2e-05,2.81965]
[1777627709005,36.36,77364.98,0.1,0.01625,2e-05,2.81542]
[1777627714036,36.36,77364.43,0.1,0.01623,2e-05,2.81222]
[1777627719071,36.37,77364.02,0.1,0.01622,2e-05,2.81128]
[1777627727127,36.37,77364.24,0.1,0.01623,2e-05,2.8119]
[1777627732165,36.37,77363.77,0.1,0.01622,2e-05,2.81083]
[1777627737197,36.37,77361.76,0.1,0.01619,2e-05,2.80606]
[1777627742232,36.37,77362.43,0.1,0.0162,2e-05,2.80777]
[1777627747268,36.37,77362.52,0.1,0.0162,2e-05,2.80807]
[1777627753310,36.37,77363.02,0.1,0.01621,2e-05,2.80937]
[1777627758345,36.37,77363.33,0.1,0.01621,2e-05,2.81019]
[1777627763380,36.37,77361.97,0.1,0.01619,2e-05,2.80698]
[1777627768414,36.37,77362.62,0.1,0.0162,2e-05,2.80865]
[1777627773452,36.37,77362.6,0.1,0.01619,2e-05,2.80683]
[1777627779493,36.37,77363.22,0.1,0.0162,2e-05,2.80846]
[1777627788555,36.37,77363.33,0.1,0.01621,2e-05,2.80893]
[1777627793590,36.37,77363.46,0.1,0.01621,2e-05,2.80935]
[1777627798624,36.37,77363.76,0.1,0.01622,2e-05,2.81019]
[1777627803661,36.37,77353.25,0.1,0.01605,2e-05,2.78501]
[1777627808695,36.37,77344.94,0.1,0.01592,2e-05,2.76494]
[1777627813732,36.37,77337.57,0.1,0.0158,2e-05,2.74724]
[1777627818767,36.37,77336.01,0.1,0.01577,2e-05,2.74343]
[1777627822793,36.37,77323.05,0.1,0.01557,2e-05,2.7127]
[1777627827829,36.37,77316.0,0.1,0.01546,2e-05,2.69632]
[1777627832866,36.37,77313.52,0.1,0.01542,2e-05,2.6889]
[1777627837908,36.37,77311.96,0.1,0.01539,2e-05,2.68548]
[1777627842943,36.37,77310.45,0.1,0.01537,2e-05,2.6822]
[1777627847980,36.37,77307.7,0.1,0.01533,2e-05,2.67605]
[1777627853020,36.37,77306.64,0.1,0.01532,2e-05,2.67386]
[1777627855048,36.37,77318.38,0.1,0.0155,2e-05,2.70137]
[1777627860067,36.37,77321.83,0.1,0.01555,2e-05,2.70946]
[1777627865102,36.37,77321.14,0.1,0.01554,2e-05,2.70781]
[1777627870139,36.37,77321.74,0.1,0.01555,2e-05,2.70924]
[1777627876184,36.37,77325.08,0.1,0.0156,2e-05,2.71708]
[1777627882221,36.37,77325.91,0.1,0.01562,2e-05,2.71901]
[1777627887256,36.37,77323.87,0.1,0.01558,2e-05,2.7142]
[1777627892292,36.37,77322.68,0.1,0.01556,2e-05,2.70964]
[1777627897327,36.37,77322.6,0.1,0.01555,2e-05,2.70954]
[1777627902361,36.37,77321.86,0.1,0.01554,2e-05,2.70791]
[1777627907397,36.37,77320.92,0.1,0.01553,2e-05,2.70582]
[1777627912432,36.37,77322.44,0.1,0.01555,2e-05,2.70947]
[1777627917466,36.37,77323.04,0.1,0.01556,2e-05,2.71096]
[1777627922501,36.37,77317.6,0.1,0.01546,2e-05,2.69551]
[1777627927536,36.36,77316.12,0.1,0.01542,2e-05,2.68942]
[1777627932572,36.35,77314.56,0.1,0.01538,2e-05,2.68316]
[1777627937607,36.34,77313.77,0.1,0.01535,2e-05,2.67873]
[1777627942642,36.34,77317.54,0.1,0.01539,2e-05,2.68496]
[1777627947677,36.33,77319.13,0.1,0.0154,2e-05,2.68609]
[1777627952712,36.32,77317.05,0.1,0.01534,2e-05,2.67687]
[1777627957747,36.31,77315.85,0.1,0.01531,2e-05,2.67158]
[1777627964797,36.3,77316.38,0.1,0.01529,2e-05,2.66942]
[1777627969833,36.3,77314.58,0.1,0.01525,2e-05,2.66285]
[1777627974868,36.29,77314.48,0.1,0.01523,2e-05,2.66025]
[1777627979901,36.28,77314.95,0.1,0.01522,2e-05,2.65897]
[1777627985887,36.28,77316.66,0.1,0.01523,2e-05,2.66013]
[1777627990979,36.27,77316.09,0.1,0.0152,2e-05,2.65649]
[1777627996018,36.26,77324.83,0.1,0.01532,2e-05,2.6745]
[1777628001050,36.26,77325.93,0.1,0.01532,2e-05,2.6746]
[1777628006086,36.25,77325.94,0.1,0.01531,2e-05,2.67219]
[1777628014142,36.24,77326.01,0.1,0.01527,2e-05,2.66671]
[1777628019178,36.23,77320.23,0.1,0.01517,2e-05,2.65103]
[1777628024212,36.22,77315.92,0.1,0.01509,2e-05,2.63884]
[1777628029248,36.22,77316.1,0.1,0.01508,2e-05,2.63712]
[1777628035291,36.21,77317.03,0.1,0.01507,2e-05,2.63675]
[1777628040325,36.21,77320.2,0.1,0.01511,2e-05,2.64199]
[1777628045366,36.2,77325.23,0.1,0.01517,2e-05,2.65107]
[1777628050397,36.19,77323.15,0.1,0.01512,2e-05,2.64412]
[1777628056380,36.18,77324.36,0.1,0.01512,2e-05,2.64443]
[1777628062480,36.18,77322.25,0.1,0.01508,2e-05,2.63708]
[1777628068522,36.17,77319.47,0.1,0.01502,2e-05,2.62822]
[1777628073558,36.17,77317.07,0.1,0.01496,2e-05,2.61892]
[1777628078595,36.16,77318.53,0.1,0.01497,2e-05,2.62035]
[1777628083628,36.15,77319.74,0.1,0.01497,2e-05,2.62123]
[1777628088662,36.15,77317.08,0.1,0.01492,2e-05,2.61319]
[1777628093698,36.14,77315.29,0.1,0.01488,2e-05,2.60722]
[1777628098734,36.14,77315.98,0.1,0.01488,2e-05,2.60696]
[1777628103768,36.13,77317.05,0.1,0.01488,2e-05,2.60759]
[1777628108802,36.13,77317.78,0.1,0.01488,2e-05,2.60746]
[1777628114845,36.12,77316.39,0.1,0.01485,1e-05,2.60214]
[1777628119879,36.12,77314.82,0.1,0.01481,1e-05,2.59679]
[1777628124914,36.11,77313.49,0.1,0.01478,1e-05,2.592]
[1777628129949,36.11,77312.32,0.1,0.01475,1e-05,2.58761]
[1777628134986,36.1,77311.11,0.1,0.01471,1e-05,2.58138]
[1777628140025,36.1,77310.61,0.1,0.01469,1e-05,2.57858]
[1777628143042,36.09,77300.05,0.1,0.01453,1e-05,2.55364]
[1777628148078,36.09,77300.24,0.1,0.01452,1e-05,2.55263]
[1777628153112,36.09,77299.16,0.1,0.0145,1e-05,2.54876]
[1777628158148,36.08,77298.87,0.1,0.01449,1e-05,2.54673]
[1777628163185,36.08,77297.64,0.1,0.01446,1e-05,2.54254]
[1777628168218,36.07,77294.4,0.1,0.0144,1e-05,2.53395]
[1777628173253,36.07,77293.39,0.1,0.01438,1e-05,2.53039]
[1777628178288,36.07,77293.44,0.1,0.01437,1e-05,2.52924]
[1777628183323,36.06,77294.12,0.1,0.01437,1e-05,2.52948]
[1777628188358,36.06,77293.71,0.1,0.01436,1e-05,2.52727]
[1777628194400,36.05,77293.09,0.1,0.01433,1e-05,2.52261]
[1777628199435,36.05,77292.22,0.1,0.01431,1e-05,2.51943]
[1777628204469,36.05,77292.28,0.1,0.0143,1e-05,2.51835]
[1777628209505,36.04,77293.77,0.1,0.01431,1e-05,2.52022]
[1777628214540,36.04,77293.05,0.1,0.0143,1e-05,2.51738]
[1777628221589,36.03,77292.27,0.1,0.01427,1e-05,2.51396]
[1777628226625,36.03,77295.64,0.1,0.01431,1e-05,2.52029]
[1777628231660,36.03,77294.59,0.1,0.01429,1e-05,2.51672]
[1777628236695,36.02,77302.65,0.1,0.0144,1e-05,2.53359]
[1777628241730,36.02,77306.5,0.1,0.01445,1e-05,2.54093]
[1777628247739,36.01,77307.93,0.1,0.01446,1e-05,2.54259]
[1777628252811,36.01,77318.48,0.1,0.0146,1e-05,2.5634]
[1777628257847,36.01,77321.7,0.1,0.01463,1e-05,2.56932]
[1777628263888,36.0,77323.24,0.1,0.01465,1e-05,2.57104]
[1777628268923,36.0,77323.91,0.1,0.01465,1e-05,2.57107]
[1777628273959,35.99,77322.21,0.1,0.01461,1e-05,2.5657]
[1777628278994,35.99,77322.42,0.1,0.0146,1e-05,2.5647]
[1777628284032,35.98,77321.39,0.1,0.01458,1e-05,2.56088]
[1777628289065,35.98,77321.07,0.1,0.01456,1e-05,2.55869]
[1777628294102,35.98,77321.86,0.1,0.01457,1e-05,2.55904]
[1777628299134,35.97,77321.97,0.1,0.01456,1e-05,2.55783]
[1777628305177,35.97,77322.22,0.1,0.01455,1e-05,2.55667]
[1777628310213,35.96,77322.87,0.1,0.01455,1e-05,2.5567]
[1777628315248,35.96,77323.79,0.1,0.01455,1e-05,2.55559]
[1777628320281,35.95,77331.82,0.1,0.01465,1e-05,2.5724]
[1777628325317,35.95,77324.29,0.1,0.01453,1e-05,2.55368]
[1777628328347,35.95,77310.64,0.1,0.01433,1e-05,2.52202]
[1777628333381,35.94,77302.59,0.1,0.0142,1e-05,2.50296]
[1777628339424,35.94,77303.53,0.1,0.01421,1e-05,2.50395]
[1777628342444,35.94,77292.04,0.1,0.01404,1e-05,2.47788]
[1777628347482,35.94,77292.85,0.1,0.01405,1e-05,2.479]
[1777628352518,35.93,77293.3,0.1,0.01405,1e-05,2.47928]
[1777628357552,35.93,77290.76,0.1,0.01401,1e-05,2.47292]
[1777628362587,35.93,77288.95,0.1,0.01398,1e-05,2.46823]
[1777628367623,35.93,77286.5,0.1,0.01394,1e-05,2.46216]
[1777628372657,35.93,77284.86,0.1,0.0139,1e-05,2.4562]
[1777628377691,35.92,77279.24,0.1,0.01382,1e-05,2.44329]
[1777628382727,35.92,77280.1,0.1,0.01383,1e-05,2.44459]
[1777628387762,35.92,77281.04,0.1,0.01384,1e-05,2.44616]
[1777628392798,35.92,77276.29,0.1,0.01377,1e-05,2.43531]
[1777628397832,35.92,77282.96,0.1,0.01386,1e-05,2.44954]
[1777628402868,35.92,77282.75,0.1,0.01385,1e-05,2.44856]
[1777628407904,35.92,77279.79,0.1,0.01381,1e-05,2.44154]
[1777628412937,35.91,77277.62,0.1,0.01377,1e-05,2.43627]
[1777628418980,35.91,77274.48,0.1,0.01372,1e-05,2.42882]
[1777628424020,35.91,77273.78,0.1,0.01371,1e-05,2.42682]
[1777628429051,35.91,77272.68,0.1,0.01369,1e-05,2.42393]
[1777628436102,35.91,77272.02,0.1,0.01367,1e-05,2.42013]
[1777628441138,35.91,77271.42,0.1,0.01366,1e-05,2.41836]
[1777628447178,35.9,77273.4,0.1,0.01368,1e-05,2.42206]
[1777628452213,35.91,77268.28,0.1,0.01362,1e-05,2.41259]
[1777628457247,35.92,77260.56,0.1,0.01353,1e-05,2.39815]
[1777628462283,35.92,77261.82,0.1,0.01356,1e-05,2.40323]
[1777628467318,35.93,77262.46,0.1,0.01358,1e-05,2.40693]
[1777628473360,35.94,77266.0,0.1,0.01365,1e-05,2.41735]
[1777628478396,35.95,77273.23,0.1,0.01377,1e-05,2.43532]
[1777628483431,35.95,77273.56,0.1,0.01379,1e-05,2.4381]
[1777628488465,35.96,77272.75,0.1,0.01379,1e-05,2.43836]
[1777628493500,35.96,77272.49,0.1,0.01379,1e-05,2.43809]
[1777628499503,35.97,77273.53,0.1,0.01382,1e-05,2.44278]
[1777628507600,35.98,77275.17,0.1,0.01386,1e-05,2.44955]
[1777628512638,35.99,77276.78,0.1,0.0139,1e-05,2.45506]
[1777628517671,35.99,77279.75,0.1,0.01395,1e-05,2.46354]
[1777628526734,36.0,77281.02,0.1,0.01399,1e-05,2.46979]
[1777628533784,36.01,77284.19,0.1,0.01406,1e-05,2.4794]
[1777628539826,36.02,77282.0,0.1,0.01404,1e-05,2.47678]
[1777628544862,36.02,77277.91,0.1,0.014,1e-05,2.47004]
[1777628549895,36.02,77280.16,0.1,0.01403,1e-05,2.47477]
[1777628554930,36.02,77280.32,0.1,0.01402,1e-05,2.47263]
[1777628559965,36.02,77282.28,0.1,0.01405,1e-05,2.47784]
[1777628565012,36.03,77290.27,0.1,0.01417,1e-05,2.49707]
[1777628572054,36.03,77290.4,0.1,0.01418,1e-05,2.49749]
[1777628580110,36.02,77291.88,0.1,0.01419,1e-05,2.49927]
[1777628585146,36.02,77291.26,0.1,0.01417,1e-05,2.49694]
[1777628590184,36.01,77290.59,0.1,0.01414,1e-05,2.49128]
[1777628595215,36.0,77290.14,0.1,0.01411,1e-05,2.48784]
[1777628600250,36.0,77288.61,0.1,0.01409,1e-05,2.48362]
[1777628605286,36.0,77288.9,0.1,0.01408,1e-05,2.48346]
[1777628610320,35.99,77287.05,0.1,0.01405,1e-05,2.47857]
[1777628615355,35.99,77284.16,0.1,0.014,1e-05,2.46973]
[1777628620391,35.99,77284.58,0.1,0.014,1e-05,2.47]
[1777628625429,35.99,77285.07,0.1,0.014,1e-05,2.47045]
[1777628630462,35.99,77286.0,0.1,0.01401,1e-05,2.47191]
[1777628635497,35.98,77286.79,0.1,0.01402,1e-05,2.47307]
[1777628641539,35.98,77286.7,0.1,0.01401,1e-05,2.47221]
[1777628646574,35.98,77287.04,0.1,0.01401,1e-05,2.47243]
[1777628651609,35.98,77287.42,0.1,0.01401,1e-05,2.47185]
[1777628656644,35.98,77289.41,0.1,0.01404,1e-05,2.47574]
[1777628661680,35.97,77287.87,0.1,0.01401,1e-05,2.47181]
[1777628666713,35.97,77287.98,0.1,0.01401,1e-05,2.47157]
[1777628675777,35.97,77288.37,0.1,0.014,1e-05,2.46986]
[1777628680816,35.97,77288.68,0.1,0.014,1e-05,2.4701]
[1777628685846,35.97,77286.2,0.1,0.01396,1e-05,2.46419]
[1777628690882,35.97,77286.21,0.1,0.01396,1e-05,2.46381]
[1777628696923,35.96,77286.33,0.1,0.01396,1e-05,2.4636]
[1777628701959,35.96,77284.93,0.1,0.01394,1e-05,2.46011]
[1777628706993,35.96,77285.73,0.1,0.01394,1e-05,2.46146]
[1777628712029,35.97,77285.9,0.1,0.01396,1e-05,2.46357]
[1777628717065,35.98,77282.98,0.1,0.01393,1e-05,2.45983]
[1777628722099,35.98,77282.44,0.1,0.01394,1e-05,2.4609]
[1777628727136,35.99,77271.52,0.1,0.0138,1e-05,2.43927]
[1777628732171,35.99,77266.16,0.1,0.01372,1e-05,2.42559]
[1777628737204,35.99,77262.66,0.1,0.01366,1e-05,2.41778]
[1777628742249,35.99,77254.14,0.1,0.01356,1e-05,2.40132]
[1777628747283,36.0,77255.96,0.1,0.0136,1e-05,2.40789]
[1777628752340,36.0,77260.36,0.1,0.01367,1e-05,2.41834]
[1777628757364,36.0,77252.83,0.1,0.01356,1e-05,2.40184]
[1777628762398,36.0,77251.58,0.1,0.01354,1e-05,2.39903]
[1777628767436,36.0,77250.78,0.1,0.01353,1e-05,2.39724]
[1777628772468,36.0,77250.87,0.1,0.01353,1e-05,2.3974]
[1777628777504,36.0,77250.57,0.1,0.01353,1e-05,2.39671]
[1777628782540,36.0,77249.79,0.1,0.01352,1e-05,2.39558]
[1777628786570,36.01,77239.37,0.1,0.01339,1e-05,2.3755]
[1777628791603,36.02,77230.42,0.1,0.01328,1e-05,2.35776]
[1777628796639,36.03,77226.93,0.1,0.01325,1e-05,2.35343]
[1777628801674,36.04,77217.96,0.1,0.01315,1e-05,2.33754]
[1777628806714,36.04,77211.17,0.1,0.01307,1e-05,2.3243]
[1777628811749,36.05,77208.82,0.1,0.01304,1e-05,2.31998]
[1777628816786,36.05,77212.41,0.1,0.01309,1e-05,2.32817]
[1777628821821,36.05,77212.16,0.1,0.01309,1e-05,2.32819]
[1777628826856,36.05,77209.97,0.1,0.01307,1e-05,2.32414]
[1777628831892,36.05,77209.7,0.1,0.01307,1e-05,2.32414]
[1777628836927,36.05,77209.14,0.1,0.01306,1e-05,2.32352]
[1777628841962,36.06,77211.01,0.1,0.01309,1e-05,2.32802]
[1777628846997,36.06,77209.08,0.1,0.01307,1e-05,2.32449]
[1777628852032,36.06,77206.1,0.1,0.01302,1e-05,2.31717]
[1777628857070,36.06,77206.12,0.1,0.01303,1e-05,2.31782]
[1777628862104,36.06,77206.41,0.1,0.01304,1e-05,2.31903]
[1777628867141,36.07,77207.45,0.1,0.01305,1e-05,2.32182]
[1777628872174,36.07,77208.47,0.1,0.01307,1e-05,2.32453]
[1777628877210,36.07,77207.7,0.1,0.01306,1e-05,2.32359]
[1777628882186,36.07,77222.08,0.1,0.01326,1e-05,2.35439]
[1777628887279,36.07,77223.59,0.1,0.01328,1e-05,2.35792]
[1777628892314,36.07,77221.44,0.1,0.01326,1e-05,2.35361]
[1777628897349,36.07,77219.28,0.1,0.01323,1e-05,2.34931]
[1777628905405,36.07,77218.42,0.1,0.01322,1e-05,2.34797]
[1777628910440,36.08,77217.91,0.1,0.01322,1e-05,2.3472]
[1777628915475,36.08,77214.19,0.1,0.01316,1e-05,2.33799]
[1777628920510,36.08,77213.57,0.1,0.01315,1e-05,2.33706]
[1777628925548,36.08,77213.36,0.1,0.01315,1e-05,2.33698]
[1777628930584,36.08,77208.74,0.1,0.01309,1e-05,2.32764]
[1777628935616,36.08,77204.42,0.1,0.01304,1e-05,2.31904]
[1777628940702,36.09,77205.96,0.1,0.01307,1e-05,2.32487]
[1777628945734,36.1,77205.62,0.1,0.01309,1e-05,2.32723]
[1777628950768,36.11,77208.34,0.1,0.01315,1e-05,2.33598]
[1777628955804,36.12,77205.54,0.1,0.01313,1e-05,2.33307]
[1777628960838,36.13,77203.53,0.1,0.01312,1e-05,2.33184]
[1777628965875,36.14,77205.04,0.1,0.01316,1e-05,2.33803]
[1777628970908,36.15,77204.96,0.1,0.01318,1e-05,2.34082]
[1777628975943,36.15,77206.08,0.1,0.0132,1e-05,2.34445]
[1777628980978,36.16,77204.98,0.1,0.0132,1e-05,2.34345]
[1777628986013,36.16,77205.98,0.1,0.01321,1e-05,2.34583]
[1777628991050,36.16,77205.49,0.1,0.01321,1e-05,2.34506]
[1777628996085,36.16,77205.4,0.1,0.01321,1e-05,2.34514]
[1777629001120,36.16,77206.43,0.1,0.01322,1e-05,2.34759]
[1777629006155,36.16,77203.86,0.1,0.01319,1e-05,2.34246]
[1777629011189,36.16,77204.6,0.1,0.0132,1e-05,2.34433]
[1777629016226,36.16,77211.74,0.1,0.0133,1e-05,2.35969]
[1777629021261,36.17,77217.94,0.1,0.01339,1e-05,2.37309]
[1777629027305,36.17,77218.55,0.1,0.0134,1e-05,2.37444]
[1777629032342,36.17,77218.04,0.1,0.01338,1e-05,2.37172]
[1777629037374,36.17,77216.94,0.1,0.01338,1e-05,2.37156]
[1777629042407,36.18,77216.02,0.1,0.01339,1e-05,2.37285]
[1777629048452,36.19,77214.86,0.1,0.01339,1e-05,2.3736]
[1777629054494,36.2,77213.96,0.1,0.0134,1e-05,2.37487]
[1777629061545,36.21,77213.01,0.1,0.01341,1e-05,2.37653]
[1777629067584,36.22,77212.37,0.1,0.01343,1e-05,2.37829]
[1777629072624,36.23,77219.12,0.1,0.01354,1e-05,2.39522]
[1777629078664,36.24,77217.68,0.1,0.01353,1e-05,2.39506]
[1777629083698,36.25,77215.94,0.1,0.01353,1e-05,2.39377]
[1777629088732,36.25,77215.27,0.1,0.01353,1e-05,2.39476]
[1777629093767,36.26,77214.79,0.1,0.01353,1e-05,2.39445]
[1777629098803,36.27,77218.01,0.1,0.01359,1e-05,2.40372]
[1777629103836,36.28,77216.63,0.1,0.01359,1e-05,2.40308]
[1777629108873,36.28,77215.39,0.1,0.01359,1e-05,2.40274]
[1777629113909,36.29,77216.02,0.1,0.01361,1e-05,2.4064]
[1777629118944,36.3,77221.26,0.1,0.0137,1e-05,2.41999]
[1777629123979,36.3,77222.0,0.1,0.01372,1e-05,2.42381]
[1777629129015,36.31,77222.16,0.1,0.01374,1e-05,2.42637]
[1777629130022,36.31,77203.96,0.1,0.01349,1e-05,2.38768]
[1777629135057,36.32,77210.41,0.1,0.0136,1e-05,2.40394]
[1777629140095,36.33,77209.83,0.1,0.0136,1e-05,2.40507]
[1777629145128,36.33,77209.43,0.1,0.01361,1e-05,2.40656]
[1777629150161,36.34,77210.81,0.1,0.01365,1e-05,2.41184]
[1777629156206,36.35,77210.47,0.1,0.01365,1e-05,2.41212]
[1777629161242,36.36,77209.91,0.1,0.01366,1e-05,2.41315]
[1777629166274,36.36,77209.45,0.1,0.01367,1e-05,2.41438]
[1777629171310,36.37,77209.07,0.1,0.01368,1e-05,2.41576]
[1777629176345,36.38,77210.51,0.1,0.01371,1e-05,2.42103]
[1777629181379,36.38,77211.96,0.1,0.01374,1e-05,2.42627]
[1777629186414,36.39,77211.09,0.1,0.01375,1e-05,2.42648]
[1777629191451,36.39,77211.16,0.1,0.01376,1e-05,2.4287]
[1777629197491,36.4,77211.62,0.1,0.01378,1e-05,2.43215]
[1777629202526,36.41,77216.76,0.1,0.01387,1e-05,2.44525]
[1777629207561,36.41,77215.29,0.1,0.01386,1e-05,2.44398]
[1777629212601,36.42,77214.17,0.1,0.01385,1e-05,2.44176]
[1777629217635,36.43,77214.38,0.1,0.01387,1e-05,2.44454]
[1777629222671,36.43,77216.02,0.1,0.0139,1e-05,2.45]
[1777629227706,36.44,77215.6,0.1,0.01391,1e-05,2.45096]
[1777629232740,36.44,77213.06,0.1,0.01388,1e-05,2.44735]
[1777629237775,36.45,77212.66,0.1,0.01389,1e-05,2.44837]
[1777629242811,36.46,77212.85,0.1,0.01391,1e-05,2.45066]
[1777629247845,36.46,77214.57,0.1,0.01394,1e-05,2.45627]
[1777629252880,36.47,77213.96,0.1,0.01395,1e-05,2.45676]
[1777629259930,36.47,77211.61,0.1,0.01393,1e-05,2.45422]
[1777629266979,36.48,77209.88,0.1,0.01392,1e-05,2.45304]
[1777629273024,36.49,77210.42,0.1,0.01393,1e-05,2.45467]
[1777629278057,36.49,77210.39,0.1,0.01395,1e-05,2.45639]
[1777629284099,36.5,77210.94,0.1,0.01397,1e-05,2.45973]
[1777629290141,36.51,77211.1,0.1,0.01398,1e-05,2.4622]
[1777629296182,36.51,77210.93,0.1,0.014,1e-05,2.46393]
[1777629301218,36.52,77211.0,0.1,0.01401,1e-05,2.46581]
[1777629306253,36.52,77211.48,0.1,0.01403,1e-05,2.46856]
[1777629311296,36.53,77213.82,0.1,0.01407,1e-05,2.47535]
[1777629316322,36.53,77213.67,0.1,0.01408,1e-05,2.47665]
[1777629321357,36.54,77214.73,0.1,0.0141,1e-05,2.48057]
[1777629326396,36.54,77216.18,0.1,0.01414,1e-05,2.48531]
[1777629330424,36.55,77226.88,0.1,0.0143,1e-05,2.51003]
[1777629335459,36.55,77225.4,0.1,0.01427,1e-05,2.50639]
[1777629340494,36.56,77226.42,0.1,0.0143,1e-05,2.51004]
[1777629345528,36.56,77226.23,0.1,0.01431,1e-05,2.51099]
[1777629350565,36.56,77227.48,0.1,0.01433,1e-05,2.51516]
[1777629355600,36.57,77230.09,0.1,0.01438,1e-05,2.52253]
[1777629360634,36.57,77231.76,0.1,0.01442,1e-05,2.52811]
[1777629365669,36.58,77237.23,0.1,0.01451,1e-05,2.54206]
[1777629370709,36.58,77237.86,0.1,0.01453,1e-05,2.5452]
[1777629375739,36.59,77238.74,0.1,0.01455,1e-05,2.54887]
[1777629380775,36.59,77239.03,0.1,0.01457,1e-05,2.55119]
[1777629385809,36.6,77239.29,0.1,0.01459,1e-05,2.55377]
[1777629392859,36.61,77242.06,0.1,0.01463,1e-05,2.56041]
[1777629397893,36.61,77242.15,0.1,0.01464,1e-05,2.56218]
[1777629402929,36.62,77242.46,0.1,0.01466,1e-05,2.56442]
[1777629408971,36.62,77242.11,0.1,0.01466,1e-05,2.56546]
[1777629416022,36.63,77242.65,0.1,0.01469,1e-05,2.56876]
[1777629421058,36.63,77242.06,0.1,0.01469,1e-05,2.56891]
[1777629427099,36.64,77241.48,0.1,0.01469,1e-05,2.56938]
[1777629432134,36.64,77239.47,0.1,0.01467,1e-05,2.56636]
[1777629437168,36.65,77240.04,0.1,0.01469,1e-05,2.56912]
[1777629442204,36.65,77240.19,0.1,0.0147,1e-05,2.57091]
[1777629447238,36.65,77240.24,0.1,0.01471,1e-05,2.57246]
[1777629456193,36.66,77240.28,0.1,0.01472,1e-05,2.57331]
[1777629461337,36.67,77240.92,0.1,0.01474,1e-05,2.57615]
[1777629466372,36.67,77241.64,0.1,0.01476,1e-05,2.57915]
[1777629471406,36.67,77251.05,0.1,0.01491,1e-05,2.60167]
[1777629476441,36.68,77250.17,0.1,0.0149,1e-05,2.60085]
[1777629481478,36.68,77255.45,0.1,0.01499,1e-05,2.61389]
[1777629487519,36.68,77254.71,0.1,0.01498,1e-05,2.61342]
[1777629492557,36.69,77253.41,0.1,0.01497,1e-05,2.61146]
[1777629497604,36.69,77249.77,0.1,0.01492,1e-05,2.60424]
[1777629502632,36.69,77249.13,0.1,0.01492,1e-05,2.60384]
[1777629508673,36.7,77250.69,0.1,0.01495,1e-05,2.60859]
[1777629513708,36.7,77250.97,0.1,0.01495,1e-05,2.60842]
[1777629518744,36.7,77251.54,0.1,0.01497,1e-05,2.61069]
[1777629523778,36.71,77252.28,0.1,0.01499,1e-05,2.61333]
[1777629528814,36.71,77248.86,0.1,0.01494,1e-05,2.60654]
[1777629533848,36.71,77248.59,0.1,0.01494,1e-05,2.6069]
[1777629538884,36.71,77248.44,0.1,0.01495,1e-05,2.60754]
[1777629543918,36.72,77248.15,0.1,0.01495,1e-05,2.60785]
[1777629548954,36.72,77250.79,0.1,0.015,1e-05,2.61478]
[1777629553990,36.72,77258.55,0.1,0.01512,2e-05,2.63329]
[1777629559028,36.72,77262.35,0.1,0.01518,2e-05,2.64288]
[1777629564058,36.73,77265.47,0.1,0.01523,2e-05,2.65078]
[1777629570101,36.73,77265.93,0.1,0.01525,2e-05,2.65279]
[1777629575135,36.73,77266.71,0.1,0.01525,2e-05,2.65356]
[1777629580172,36.73,77267.06,0.1,0.01526,2e-05,2.65512]
[1777629587113,36.74,77266.96,0.1,0.01527,2e-05,2.6559]
[1777629592256,36.74,77266.84,0.1,0.01527,2e-05,2.65633]
[1777629597291,36.74,77268.0,0.1,0.01529,2e-05,2.65967]
[1777629602325,36.74,77263.9,0.1,0.01524,2e-05,2.65089]
[1777629607361,36.75,77259.27,0.1,0.01517,2e-05,2.64108]
[1777629612395,36.75,77258.72,0.1,0.01517,2e-05,2.64066]
[1777629613014,36.75,77258.72,0.1,0.01517,2e-05,2.64066]
[1777629613403,36.75,77258.86,0.1,0.01517,2e-05,2.64115]
[1777629614395,36.75,77258.86,0.1,0.01517,2e-05,2.64115]
[1777629614436,36.75,77259.04,0.1,0.01518,2e-05,2.64174]
[1777629616395,36.75,77259.04,0.1,0.01518,2e-05,2.6419]
[1777629616491,36.75,77258.1,0.1,0.01516,2e-05,2.63992]
[1777629620403,36.75,77258.46,0.1,0.01517,2e-05,2.64126]
[1777629620501,36.75,77258.45,0.1,0.01517,2e-05,2.64141]
[1777629624306,36.75,77259.0,0.1,0.01519,2e-05,2.64318]
[1777629624406,36.75,77259.0,0.1,0.01519,2e-05,2.64318]
[1777629631532,36.76,77258.11,0.1,0.01517,2e-05,2.64068]
[1777629636565,36.76,77251.61,0.1,0.01508,1e-05,2.62684]
[1777629641602,36.76,77252.4,0.1,0.0151,2e-05,2.62965]
[1777629646634,36.77,77256.68,0.1,0.01517,2e-05,2.6404]
[1777629651670,36.77,77257.93,0.1,0.01519,2e-05,2.64418]
[1777629656705,36.77,77253.65,0.1,0.01514,2e-05,2.63532]
[1777629661741,36.77,77255.53,0.1,0.01517,2e-05,2.64061]
[1777629667784,36.78,77257.96,0.1,0.01522,2e-05,2.64732]
[1777629672818,36.78,77257.09,0.1,0.01521,2e-05,2.64628]
[1777629677851,36.78,77256.86,0.1,0.01521,2e-05,2.64672]
[1777629682888,36.79,77257.45,0.1,0.01523,2e-05,2.64904]
[1777629687927,36.79,77259.02,0.1,0.01526,2e-05,2.65358]
[1777629692960,36.79,77259.45,0.1,0.01526,2e-05,2.65368]
[1777629697997,36.79,77260.0,0.1,0.01527,2e-05,2.65588]
[1777629704042,36.8,77260.37,0.1,0.01529,2e-05,2.65785]
[1777629709079,36.8,77260.63,0.1,0.0153,2e-05,2.65934]
[1777629715121,36.8,77257.19,0.1,0.01525,2e-05,2.65257]
[1777629720157,36.81,77254.7,0.1,0.01522,2e-05,2.64779]
[1777629725191,36.81,77251.8,0.1,0.01519,2e-05,2.64227]
[1777629730226,36.81,77245.89,0.1,0.0151,1e-05,2.62952]
[1777629735261,36.82,77245.97,0.1,0.01511,1e-05,2.63087]
[1777629740296,36.82,77243.55,0.1,0.01508,1e-05,2.62637]
[1777629745331,36.82,77243.7,0.1,0.01509,1e-05,2.62773]
[1777629750365,36.82,77242.89,0.1,0.01508,1e-05,2.62689]
[1777629755401,36.83,77240.8,0.1,0.01505,1e-05,2.6214]
[1777629760436,36.83,77239.88,0.1,0.01504,1e-05,2.62038]
[1777629765472,36.83,77234.61,0.1,0.01497,1e-05,2.60959]
[1777629770507,36.84,77233.64,0.1,0.01497,1e-05,2.60855]
[1777629775542,36.84,77230.69,0.1,0.01493,1e-05,2.60304]
[1777629780576,36.84,77234.74,0.1,0.015,1e-05,2.61336]
[1777629785611,36.85,77235.7,0.1,0.01502,1e-05,2.61663]
[1777629790647,36.85,77236.22,0.1,0.01503,1e-05,2.61886]
[1777629795682,36.85,77233.04,0.1,0.01499,1e-05,2.61272]
[1777629800717,36.86,77236.58,0.1,0.01505,1e-05,2.62176]
[1777629805753,36.86,77235.75,0.1,0.01505,1e-05,2.62087]
[1777629810788,36.86,77235.97,0.1,0.01506,1e-05,2.62238]
[1777629815823,36.87,77236.47,0.1,0.01506,1e-05,2.62271]
[1777629820858,36.87,77234.47,0.1,0.01504,1e-05,2.61918]
[1777629825894,36.87,77233.84,0.1,0.01504,1e-05,2.61872]
[1777629830929,36.87,77235.96,0.1,0.01507,1e-05,2.62446]
[1777629835964,36.88,77235.25,0.1,0.01507,1e-05,2.62375]
[1777629842006,36.88,77234.34,0.1,0.01506,1e-05,2.62278]
[1777629847040,36.88,77229.24,0.1,0.01499,1e-05,2.61211]
[1777629852077,36.89,77229.53,0.1,0.01502,1e-05,2.6164]
[1777629857110,36.9,77224.22,0.1,0.01496,1e-05,2.60647]
[1777629863154,36.9,77222.69,0.1,0.01494,1e-05,2.60391]
[1777629868187,36.9,77220.1,0.1,0.01491,1e-05,2.59881]
[1777629873223,36.91,77218.11,0.1,0.01487,1e-05,2.59326]
[1777629879160,36.91,77219.35,0.1,0.0149,1e-05,2.59807]
[1777629884300,36.91,77216.03,0.1,0.01486,1e-05,2.59127]
[1777629889334,36.92,77216.06,0.1,0.01486,1e-05,2.592]
[1777629894370,36.92,77217.92,0.1,0.0149,1e-05,2.59695]
[1777629899404,36.92,77218.26,0.1,0.01491,1e-05,2.59834]
[1777629907461,36.92,77218.82,0.1,0.01492,1e-05,2.60061]
[1777629912495,36.93,77220.62,0.1,0.01495,1e-05,2.60532]
[1777629917531,36.93,77222.67,0.1,0.01499,1e-05,2.61056]
[1777629922566,36.93,77229.43,0.1,0.01509,1e-05,2.62645]
[1777629927600,36.94,77234.42,0.1,0.01519,2e-05,2.6409]
[1777629932636,36.94,77234.9,0.1,0.01519,2e-05,2.64065]
[1777629937671,36.94,77234.7,0.1,0.01519,2e-05,2.64068]
[1777629948747,36.94,77234.78,0.1,0.0152,2e-05,2.642]
[1777629953783,36.95,77236.78,0.1,0.01523,2e-05,2.64708]
[1777629958818,36.95,77237.21,0.1,0.01524,2e-05,2.64857]
[1777629963855,36.95,77234.89,0.1,0.01521,2e-05,2.6438]
[1777629968890,36.95,77236.0,0.1,0.01523,2e-05,2.6469]
[1777629973925,36.95,77236.53,0.1,0.01524,2e-05,2.64867]
[1777629978960,36.95,77236.69,0.1,0.01525,2e-05,2.64959]
[1777629983995,36.96,77240.99,0.1,0.01531,2e-05,2.65996]
[1777629989031,36.96,77241.7,0.1,0.01533,2e-05,2.66206]
[1777629994065,36.96,77241.66,0.1,0.01532,2e-05,2.66063]
[1777629999100,36.96,77240.91,0.1,0.01531,2e-05,2.65941]
[1777630006150,36.96,77241.03,0.1,0.01532,2e-05,2.6604]
[1777630011184,36.96,77240.78,0.1,0.01532,2e-05,2.66033]
[1777630018234,36.96,77240.72,0.1,0.01532,2e-05,2.66089]
[1777630023272,36.97,77254.62,0.1,0.01554,2e-05,2.69337]
[1777630028305,36.97,77253.75,0.1,0.01553,2e-05,2.69158]
[1777630033340,36.97,77253.45,0.1,0.01552,2e-05,2.69114]
[1777630038375,36.97,77250.85,0.1,0.01549,2e-05,2.68543]
[1777630043410,36.97,77246.95,0.1,0.01543,2e-05,2.67678]
[1777630048445,36.97,77244.67,0.1,0.0154,2e-05,2.67195]
[1777630053479,36.97,77245.29,0.1,0.0154,2e-05,2.67199]
[1777630058522,36.97,77247.17,0.1,0.01543,2e-05,2.67673]
[1777630063551,36.97,77244.02,0.1,0.01539,2e-05,2.67004]
[1777630068585,36.98,77244.4,0.1,0.01539,2e-05,2.67139]
[1777630073621,36.98,77245.12,0.1,0.01541,2e-05,2.67351]
[1777630078655,36.98,77243.44,0.1,0.01539,2e-05,2.67014]
[1777630083690,36.98,77243.74,0.1,0.01539,2e-05,2.67132]
[1777630088728,36.98,77243.94,0.1,0.0154,2e-05,2.67226]
[1777630093764,36.98,77245.06,0.1,0.01542,2e-05,2.67529]
[1777630098797,36.98,77245.19,0.1,0.01543,2e-05,2.67604]
[1777630103831,36.99,77244.74,0.1,0.01542,2e-05,2.67546]
[1777630108867,36.99,77246.99,0.1,0.01546,2e-05,2.68108]
[1777630113902,36.99,77247.12,0.1,0.01545,2e-05,2.67997]
[1777630118937,36.99,77244.75,0.1,0.01542,2e-05,2.67496]
[1777630123972,36.99,77244.42,0.1,0.01542,2e-05,2.67468]
[1777630129007,36.99,77245.28,0.1,0.01544,2e-05,2.67714]
[1777630135048,36.99,77245.86,0.1,0.01545,2e-05,2.67905]
[1777630140086,37.0,77248.54,0.1,0.01549,2e-05,2.68565]
[1777630145120,37.0,77248.22,0.1,0.01549,2e-05,2.68531]
[1777630151163,37.0,77247.68,0.1,0.01548,2e-05,2.68455]
[1777630157205,37.0,77247.5,0.1,0.01548,2e-05,2.68462]
[1777630163246,37.0,77247.45,0.1,0.01549,2e-05,2.68498]
[1777630168282,37.0,77245.34,0.1,0.01546,2e-05,2.68053]
[1777630180368,37.01,77245.56,0.1,0.01546,2e-05,2.68023]
[1777630187418,37.01,77246.23,0.1,0.01547,2e-05,2.68236]
[1777630191446,37.01,77233.71,0.1,0.01528,2e-05,2.654]
[1777630196481,37.01,77231.37,0.1,0.01525,2e-05,2.64933]
[1777630201516,37.01,77226.74,0.1,0.01519,1e-05,2.63949]
[1777630203531,37.01,77211.42,0.1,0.01496,1e-05,2.60514]
[1777630204539,37.01,77198.64,0.1,0.01478,1e-05,2.5767]
[1777630210581,37.02,77192.54,0.1,0.0147,1e-05,2.56466]
[1777630215616,37.02,77189.49,0.1,0.01466,1e-05,2.5592]
[1777630221563,37.03,77182.81,0.1,0.01457,1e-05,2.54598]
[1777630226694,37.03,77178.6,0.1,0.01452,1e-05,2.53811]
[1777630231731,37.04,77172.0,0.1,0.01443,1e-05,2.52329]
[1777630236768,37.04,77163.61,0.1,0.01432,1e-05,2.50682]
[1777630241803,37.05,77165.11,0.1,0.01435,1e-05,2.51183]
[1777630246843,37.05,77171.59,0.1,0.01446,1e-05,2.52738]
[1777630251873,37.06,77169.13,0.1,0.01443,1e-05,2.52393]
[1777630256907,37.06,77164.58,0.1,0.01438,1e-05,2.51565]
[1777630261942,37.07,77162.26,0.1,0.01436,1e-05,2.51227]
[1777630266976,37.07,77166.46,0.1,0.01443,1e-05,2.52305]
[1777630272014,37.08,77157.12,0.1,0.0143,1e-05,2.50421]
[1777630277047,37.08,77155.08,0.1,0.01429,1e-05,2.50141]
[1777630282082,37.09,77154.04,0.1,0.01428,1e-05,2.50082]
[1777630286111,37.09,77164.49,0.1,0.01444,1e-05,2.52492]
[1777630291144,37.09,77166.1,0.1,0.01446,1e-05,2.52819]
[1777630296180,37.1,77167.53,0.1,0.01449,1e-05,2.53282]
[1777630301215,37.1,77162.8,0.1,0.01444,1e-05,2.52399]
[1777630306250,37.11,77165.62,0.1,0.01449,1e-05,2.53181]
[1777630311286,37.11,77163.43,0.1,0.01447,1e-05,2.52863]
[1777630316321,37.12,77165.26,0.1,0.0145,1e-05,2.5343]
[1777630321356,37.12,77167.33,0.1,0.01455,1e-05,2.54048]
[1777630326392,37.13,77166.36,0.1,0.01454,1e-05,2.53996]
[1777630331426,37.13,77164.49,0.1,0.01453,1e-05,2.53746]
[1777630336466,37.14,77162.46,0.1,0.01451,1e-05,2.53457]
[1777630341497,37.14,77161.37,0.1,0.0145,1e-05,2.53373]
[1777630347538,37.15,77160.22,0.1,0.0145,1e-05,2.53303]
[1777630352578,37.15,77158.94,0.1,0.01448,1e-05,2.52996]
[1777630357608,37.16,77166.75,0.1,0.0146,1e-05,2.54862]
[1777630362644,37.16,77169.45,0.1,0.01465,1e-05,2.55588]
[1777630368690,37.17,77170.62,0.1,0.01468,1e-05,2.55995]
[1777630373728,37.17,77170.85,0.1,0.01469,1e-05,2.56165]
[1777630379767,37.17,77168.36,0.1,0.01466,1e-05,2.55757]
[1777630384802,37.18,77168.47,0.1,0.01467,1e-05,2.559]
[1777630389837,37.18,77167.88,0.1,0.01467,1e-05,2.55888]
[1777630395879,37.19,77168.75,0.1,0.01469,1e-05,2.56221]
[1777630400915,37.19,77169.08,0.1,0.01471,1e-05,2.56431]
[1777630405949,37.19,77171.3,0.1,0.01475,1e-05,2.57033]
[1777630410985,37.2,77171.04,0.1,0.01475,1e-05,2.57084]
[1777630417026,37.2,77171.09,0.1,0.01475,1e-05,2.57045]
[1777630422061,37.2,77175.06,0.1,0.01481,1e-05,2.58031]
[1777630427097,37.21,77173.41,0.1,0.0148,1e-05,2.57764]
[1777630432135,37.21,77172.85,0.1,0.01479,1e-05,2.5774]
[1777630437167,37.21,77172.82,0.1,0.0148,1e-05,2.57834]
[1777630442203,37.21,77172.88,0.1,0.01481,1e-05,2.57946]
[1777630447237,37.22,77171.61,0.1,0.0148,1e-05,2.57762]
[1777630453218,37.22,77172.04,0.1,0.01481,1e-05,2.57976]
[1777630458317,37.22,77172.12,0.1,0.01482,1e-05,2.58091]
[1777630463351,37.23,77172.08,0.1,0.01482,1e-05,2.58179]
[1777630468386,37.23,77172.6,0.1,0.01484,1e-05,2.58389]
[1777630473421,37.23,77172.33,0.1,0.01483,1e-05,2.58245]
[1777630478456,37.24,77172.47,0.1,0.01484,1e-05,2.58371]
[1777630483493,37.24,77172.4,0.1,0.01484,1e-05,2.5845]
[1777630488526,37.24,77172.19,0.1,0.01485,1e-05,2.58498]
[1777630493562,37.24,77172.35,0.1,0.01486,1e-05,2.58627]
[1777630498596,37.25,77172.21,0.1,0.01486,1e-05,2.58688]
[1777630503657,37.25,77172.25,0.1,0.01487,1e-05,2.58789]
[1777630508672,37.25,77171.97,0.1,0.01487,1e-05,2.58819]
[1777630513704,37.26,77172.28,0.1,0.01488,1e-05,2.58979]
[1777630518740,37.26,77171.03,0.1,0.01487,1e-05,2.58791]
[1777630523774,37.26,77179.72,0.1,0.015,1e-05,2.60815]
[1777630528811,37.26,77175.12,0.1,0.01494,1e-05,2.59858]
[1777630533845,37.26,77171.69,0.1,0.01488,1e-05,2.58988]
[1777630539887,37.27,77168.96,0.1,0.01485,1e-05,2.58472]
[1777630544923,37.27,77167.82,0.1,0.01484,1e-05,2.58295]
[1777630549957,37.27,77171.64,0.1,0.0149,1e-05,2.59212]
[1777630554992,37.27,77174.11,0.1,0.01494,1e-05,2.59832]
[1777630560034,37.28,77176.41,0.1,0.01498,1e-05,2.60416]
[1777630565071,37.28,77174.81,0.1,0.01496,1e-05,2.60147]
[1777630570102,37.28,77176.56,0.1,0.01499,1e-05,2.606]
[1777630575137,37.28,77178.52,0.1,0.01502,1e-05,2.61132]
[1777630580172,37.29,77179.95,0.1,0.01505,1e-05,2.61529]
[1777630585208,37.29,77183.29,0.1,0.0151,1e-05,2.62354]
[1777630590244,37.29,77196.08,0.1,0.0153,1e-05,2.65302]
[1777630594271,37.29,77211.71,0.1,0.01553,2e-05,2.687]
[1777630599306,37.29,77216.52,0.1,0.0156,2e-05,2.69813]
[1777630604342,37.29,77225.86,0.1,0.01574,2e-05,2.71971]
[1777630609376,37.29,77227.35,0.1,0.01577,2e-05,2.72308]
[1777630614411,37.29,77232.19,0.1,0.01584,2e-05,2.73411]
[1777630619447,37.29,77234.1,0.1,0.01587,2e-05,2.7383]
[1777630624481,37.29,77236.61,0.1,0.0159,2e-05,2.74385]
[1777630629516,37.29,77237.52,0.1,0.01592,2e-05,2.74558]
[1777630634551,37.29,77243.76,0.1,0.01601,2e-05,2.75979]
[1777630639586,37.28,77245.69,0.1,0.01604,2e-05,2.76389]
[1777630643617,37.28,77262.08,0.1,0.01629,2e-05,2.80211]
[1777630646636,37.28,77251.33,0.1,0.01612,2e-05,2.77637]
[1777630647642,37.28,77268.62,0.1,0.01639,2e-05,2.81712]
[1777630652677,37.28,77266.95,0.1,0.01635,2e-05,2.81036]
[1777630657714,37.28,77264.1,0.1,0.0163,2e-05,2.80281]
[1777630662748,37.28,77265.11,0.1,0.01631,2e-05,2.80439]
[1777630667783,37.27,77263.55,0.1,0.01628,2e-05,2.7999]
[1777630672819,37.27,77261.76,0.1,0.01625,2e-05,2.79492]
[1777630677852,37.27,77258.2,0.1,0.01619,2e-05,2.7858]
[1777630681881,37.27,77245.17,0.1,0.01598,2e-05,2.75474]
[1777630686916,37.27,77247.64,0.1,0.01601,2e-05,2.76017]
[1777630691951,37.26,77249.71,0.1,0.01604,2e-05,2.76456]
[1777630696985,37.26,77249.11,0.1,0.01603,2e-05,2.76268]
[1777630703027,37.26,77255.25,0.1,0.01612,2e-05,2.77645]
[1777630708063,37.26,77255.51,0.1,0.01612,2e-05,2.77645]
[1777630713098,37.26,77254.31,0.1,0.01609,2e-05,2.77115]
[1777630718130,37.26,77258.95,0.1,0.01616,2e-05,2.78148]
[1777630723168,37.25,77257.33,0.1,0.01613,2e-05,2.77699]
[1777630731224,37.25,77255.25,0.1,0.01609,2e-05,2.7711]
[1777630741294,37.25,77254.77,0.1,0.01607,2e-05,2.76866]
[1777630749349,37.25,77252.28,0.1,0.01603,2e-05,2.76197]
[1777630754385,37.24,77251.73,0.1,0.01602,2e-05,2.76016]
[1777630759419,37.24,77253.09,0.1,0.01603,2e-05,2.76281]
[1777630764454,37.24,77252.75,0.1,0.01602,2e-05,2.76145]
[1777630769490,37.24,77251.49,0.1,0.016,2e-05,2.75795]
[1777630774524,37.24,77250.14,0.1,0.01597,2e-05,2.75241]
[1777630779560,37.24,77259.17,0.1,0.0161,2e-05,2.773]
[1777630784596,37.23,77270.04,0.1,0.01627,2e-05,2.79788]
[1777630789630,37.23,77270.75,0.1,0.01627,2e-05,2.7987]
[1777630795613,37.23,77265.22,0.1,0.01618,2e-05,2.78477]
[1777630800706,37.23,77264.64,0.1,0.01617,2e-05,2.78277]
[1777630805741,37.23,77262.36,0.1,0.01613,2e-05,2.7768]
[1777630810778,37.22,77275.21,0.1,0.01633,2e-05,2.80653]
[1777630815813,37.22,77280.73,0.1,0.01641,2e-05,2.81883]
[1777630820848,37.22,77289.16,0.1,0.01654,2e-05,2.83808]
[1777630823867,37.21,77301.7,0.1,0.01672,2e-05,2.86553]
[1777630828903,37.21,77305.56,0.1,0.01677,2e-05,2.87349]
[1777630833937,37.2,77305.16,0.1,0.01675,2e-05,2.86921]
[1777630838973,37.2,77305.27,0.1,0.01674,2e-05,2.86809]
[1777630844015,37.2,77302.71,0.1,0.01669,2e-05,2.86054]
[1777630849044,37.19,77305.97,0.1,0.01673,2e-05,2.86707]
[1777630854079,37.19,77309.24,0.1,0.01678,2e-05,2.87357]
[1777630859116,37.18,77306.32,0.1,0.01672,2e-05,2.8651]
[1777630864152,37.18,77302.0,0.1,0.01664,2e-05,2.85336]
[1777630869187,37.18,77301.98,0.1,0.01663,2e-05,2.85208]
[1777630874224,37.17,77303.41,0.1,0.01665,2e-05,2.85426]
[1777630879258,37.17,77304.3,0.1,0.01665,2e-05,2.85512]
[1777630884292,37.15,77302.98,0.1,0.01659,2e-05,2.84615]
[1777630889327,37.12,77303.44,0.1,0.01652,2e-05,2.83563]
[1777630894362,37.11,77306.02,0.1,0.01652,2e-05,2.83483]
[1777630898391,37.08,77316.27,0.1,0.01662,2e-05,2.85043]
[1777630903426,37.08,77319.27,0.1,0.01666,2e-05,2.85642]
[1777630908462,37.07,77327.6,0.1,0.01678,2e-05,2.87505]
[1777630911463,37.07,77334.49,0.1,0.01689,2e-05,2.8912]
[1777630911517,37.07,77337.06,0.1,0.01693,2e-05,2.89717]
[1777630916517,37.06,77336.59,0.1,0.01691,2e-05,2.89444]
[1777630921552,37.06,77335.79,0.1,0.01689,2e-05,2.89095]
[1777630926586,37.06,77335.74,0.1,0.01688,2e-05,2.88932]
[1777630931622,37.05,77336.05,0.1,0.01687,2e-05,2.88858]
[1777630936656,37.05,77337.48,0.1,0.01689,2e-05,2.89058]
[1777630941692,37.04,77336.45,0.1,0.01686,2e-05,2.88659]
[1777630946726,37.04,77335.32,0.1,0.01683,2e-05,2.88239]
[1777630951761,37.04,77334.74,0.1,0.0168,2e-05,2.87766]
[1777630956797,37.03,77334.81,0.1,0.01679,2e-05,2.87648]
[1777630961831,37.03,77338.62,0.1,0.01685,2e-05,2.88441]
[1777630967874,37.02,77338.65,0.1,0.01684,2e-05,2.88284]
[1777630973916,37.02,77340.16,0.1,0.01685,2e-05,2.88486]
[1777630978951,37.02,77339.64,0.1,0.01683,2e-05,2.88223]
[1777630983986,37.01,77335.82,0.1,0.01676,2e-05,2.87161]
[1777630989020,37.01,77340.27,0.1,0.01682,2e-05,2.88114]
[1777630994062,37.0,77341.68,0.1,0.01684,2e-05,2.88326]
[1777630999096,37.0,77339.26,0.1,0.01679,2e-05,2.8761]
[1777631004132,37.0,77340.46,0.1,0.0168,2e-05,2.87781]
[1777631009166,36.99,77341.0,0.1,0.0168,2e-05,2.87793]
[1777631014206,36.99,77340.97,0.1,0.01678,2e-05,2.87476]
[1777631015210,36.99,77354.15,0.1,0.017,2e-05,2.90673]
[1777631016222,36.99,77378.16,0.1,0.0174,2e-05,2.96581]
[1777631019237,36.99,77400.61,0.1,0.01777,2e-05,3.02087]
[1777631023966,36.98,77404.62,0.1,0.01783,2e-05,3.02903]
[1777631026318,36.98,77404.81,0.1,0.01782,2e-05,3.02848]
[1777631032333,36.97,77409.25,0.1,0.01787,2e-05,3.03604]
[1777631037362,36.96,77409.78,0.1,0.01786,2e-05,3.03475]
[1777631042398,36.95,77408.45,0.1,0.01782,2e-05,3.02878]
[1777631044634,36.95,77410.45,0.1,0.01785,2e-05,3.03282]
[1777631050454,36.94,77412.7,0.1,0.01787,2e-05,3.03545]
[1777631055488,36.94,77408.38,0.1,0.01778,2e-05,3.02199]
[1777631060524,36.93,77402.6,0.1,0.01766,2e-05,3.00501]
[1777631067519,36.92,77401.64,0.1,0.01762,2e-05,2.99945]
[1777631070385,36.92,77401.64,0.1,0.01762,2e-05,2.99856]
[1777631075154,36.91,77400.73,0.1,0.01757,2e-05,2.99209]
[1777631080663,36.9,77400.56,0.1,0.01755,2e-05,2.98862]
[1777631085699,36.9,77400.62,0.1,0.01754,2e-05,2.98661]
[1777631091740,36.89,77401.15,0.1,0.01753,2e-05,2.98538]
[1777631096776,36.88,77400.24,0.1,0.0175,2e-05,2.981]
[1777631100430,36.88,77400.88,0.1,0.0175,2e-05,2.98176]
[1777631102821,36.88,77386.07,0.1,0.01724,2e-05,2.94323]
[1777631107855,36.87,77376.34,0.1,0.01707,2e-05,2.91751]
[1777631112890,36.87,77370.14,0.1,0.01696,2e-05,2.9008]
[1777631114903,36.87,77383.61,0.1,0.01718,2e-05,2.93344]
[1777631119938,36.86,77381.11,0.1,0.01712,2e-05,2.92554]
[1777631124974,36.86,77380.11,0.1,0.01709,2e-05,2.92139]
[1777631130012,36.85,77376.69,0.1,0.01703,2e-05,2.91132]
[1777631135047,36.85,77372.46,0.1,0.01693,2e-05,2.89741]
[1777631140079,36.85,77371.06,0.1,0.0169,2e-05,2.89251]
[1777631145115,36.84,77370.61,0.1,0.01688,2e-05,2.88998]
[1777631150149,36.84,77365.88,0.1,0.0168,2e-05,2.87704]
[1777631155187,36.83,77363.01,0.1,0.01674,2e-05,2.86879]
[1777631160220,36.83,77365.83,0.1,0.01678,2e-05,2.87449]
[1777631165254,36.83,77367.31,0.1,0.0168,2e-05,2.87686]
[1777631169764,36.82,77367.55,0.1,0.01679,2e-05,2.87645]
[1777631169770,36.82,77366.98,0.1,0.01678,2e-05,2.8748]
[1777631170996,36.82,77366.98,0.1,0.01678,2e-05,2.8748]
[1777631171297,36.82,77366.98,0.1,0.01678,2e-05,2.87455]
[1777631176332,36.82,77364.62,0.1,0.01673,2e-05,2.86756]
[1777631181369,36.82,77363.7,0.1,0.01671,2e-05,2.86418]
[1777631186402,36.81,77360.38,0.1,0.01665,2e-05,2.85502]
[1777631191437,36.81,77355.92,0.1,0.01656,2e-05,2.84121]
[1777631197480,36.81,77353.57,0.1,0.01651,2e-05,2.83433]
[1777631202514,36.8,77357.66,0.1,0.01657,2e-05,2.84319]
[1777631207551,36.8,77363.9,0.1,0.01666,2e-05,2.85717]
[1777631212585,36.8,77359.1,0.1,0.01658,2e-05,2.84423]
[1777631217621,36.79,77356.96,0.1,0.01654,2e-05,2.8379]
[1777631222656,36.79,77358.03,0.1,0.01654,2e-05,2.83936]
[1777631227691,36.79,77358.3,0.1,0.01654,2e-05,2.83889]
[1777631233733,36.78,77359.14,0.1,0.01655,2e-05,2.83961]
[1777631238772,36.78,77360.56,0.1,0.01656,2e-05,2.84176]
[1777631243803,36.78,77361.45,0.1,0.01657,2e-05,2.84287]
[1777631248837,36.77,77362.19,0.1,0.01657,2e-05,2.84363]
[1777631253872,36.77,77363.61,0.1,0.01658,2e-05,2.84417]
[1777631258908,36.77,77361.65,0.1,0.01654,2e-05,2.83848]
[1777631263943,36.77,77355.07,0.1,0.01643,2e-05,2.82172]
[1777631268978,36.76,77351.31,0.1,0.01636,2e-05,2.8119]
[1777631274013,36.76,77347.44,0.1,0.0163,2e-05,2.80197]
[1777631279048,36.76,77350.08,0.1,0.01633,2e-05,2.80773]
[1777631284083,36.76,77349.42,0.1,0.01632,2e-05,2.8055]
[1777631289118,36.76,77350.34,0.1,0.01633,2e-05,2.8071]
[1777631294153,36.76,77346.86,0.1,0.01627,2e-05,2.79809]
[1777631299188,36.75,77346.32,0.1,0.01626,2e-05,2.79622]
[1777631305231,36.75,77345.9,0.1,0.01625,2e-05,2.79453]
[1777631311272,36.75,77344.87,0.1,0.01621,2e-05,2.78951]
[1777631316307,36.75,77344.17,0.1,0.0162,2e-05,2.7873]
[1777631321344,36.75,77343.84,0.1,0.01619,2e-05,2.78599]
[1777631326379,36.75,77343.16,0.1,0.01618,2e-05,2.78385]
[1777631331417,36.74,77341.51,0.1,0.01615,2e-05,2.77942]
[1777631336512,36.74,77339.74,0.1,0.01612,2e-05,2.77479]
[1777631341550,36.74,77338.25,0.1,0.01609,2e-05,2.77092]
[1777631346582,36.74,77341.09,0.1,0.01613,2e-05,2.77738]
[1777631351618,36.74,77341.7,0.1,0.01614,2e-05,2.7785]
[1777631356652,36.74,77343.42,0.1,0.01617,2e-05,2.78229]
[1777631361686,36.74,77341.49,0.1,0.01613,2e-05,2.77736]
[1777631366722,36.74,77340.78,0.1,0.01612,2e-05,2.77539]
[1777631371757,36.74,77342.02,0.1,0.01613,2e-05,2.7762]
[1777631376791,36.74,77341.88,0.1,0.01612,2e-05,2.77562]
[1777631381827,36.74,77341.7,0.1,0.01612,2e-05,2.77494]
[1777631386862,36.74,77340.99,0.1,0.01611,2e-05,2.77302]
[1777631391896,36.73,77341.19,0.1,0.01611,2e-05,2.77325]
[1777631397941,36.73,77342.19,0.1,0.01612,2e-05,2.77529]
[1777631402982,36.73,77341.67,0.1,0.01611,2e-05,2.77366]
[1777631408011,36.73,77333.41,0.1,0.01598,2e-05,2.75379]
[1777631413049,36.73,77333.04,0.1,0.01597,2e-05,2.75278]
[1777631418085,36.73,77331.3,0.1,0.01594,2e-05,2.74851]
[1777631423794,36.73,77329.66,0.1,0.01592,2e-05,2.74455]
[1777631429184,36.73,77327.72,0.1,0.01588,2e-05,2.73974]
[1777631435205,36.73,77326.84,0.1,0.01586,2e-05,2.73559]
[1777631440240,36.73,77333.75,0.1,0.01597,2e-05,2.75178]
[1777631445275,36.72,77332.96,0.1,0.01593,2e-05,2.74647]
[1777631450310,36.71,77334.34,0.1,0.01593,2e-05,2.74657]
[1777631455346,36.7,77337.22,0.1,0.01595,2e-05,2.75013]
[1777631461388,36.69,77340.57,0.1,0.01598,2e-05,2.75392]
[1777631464408,36.68,77350.94,0.1,0.01613,2e-05,2.77652]
[1777631469444,36.67,77351.76,0.1,0.01612,2e-05,2.77484]
[1777631474478,36.67,77351.38,0.1,0.0161,2e-05,2.77163]
[1777631479513,36.67,77352.76,0.1,0.01612,2e-05,2.77457]
[1777631484549,36.66,77353.2,0.1,0.01612,2e-05,2.77529]
[1777631489585,36.66,77353.38,0.1,0.01612,2e-05,2.77522]
[1777631494619,36.66,77353.41,0.1,0.01611,2e-05,2.77291]
[1777631499654,36.66,77353.27,0.1,0.0161,2e-05,2.77203]
[1777631504692,36.66,77352.99,0.1,0.01609,2e-05,2.77081]
[1777631509729,36.66,77351.91,0.1,0.01607,2e-05,2.76776]
[1777631514763,36.66,77351.55,0.1,0.01606,2e-05,2.76657]
[1777631519797,36.65,77350.71,0.1,0.01605,2e-05,2.76413]
[1777631525840,36.65,77350.03,0.1,0.01603,2e-05,2.76195]
[1777631530874,36.65,77349.32,0.1,0.016,2e-05,2.75756]
[1777631535910,36.64,77333.07,0.1,0.01573,2e-05,2.71595]
[1777631540945,36.63,77329.35,0.1,0.01565,2e-05,2.70452]
[1777631545980,36.62,77320.62,0.1,0.0155,2e-05,2.68169]
[1777631550887,36.62,77310.19,0.1,0.01532,2e-05,2.65531]
[1777631556051,36.61,77308.97,0.1,0.01528,2e-05,2.64848]
[1777631561085,36.6,77310.61,0.1,0.01529,2e-05,2.64984]
[1777631566122,36.59,77309.89,0.1,0.01526,2e-05,2.64535]
[1777631571154,36.59,77307.74,0.1,0.01521,2e-05,2.63761]
[1777631576194,36.58,77306.39,0.1,0.01517,2e-05,2.63151]
[1777631581224,36.57,77305.85,0.1,0.01514,2e-05,2.62773]
[1777631586260,36.56,77305.71,0.1,0.01512,2e-05,2.62477]
[1777631591295,36.55,77304.75,0.1,0.01509,2e-05,2.61996]
[1777631596330,36.55,77305.99,0.1,0.01509,2e-05,2.6202]
[1777631601365,36.54,77305.99,0.1,0.01507,2e-05,2.61762]
[1777631606400,36.53,77304.51,0.1,0.01503,2e-05,2.6119]
[1777631611434,36.53,77304.3,0.1,0.01501,2e-05,2.60728]
[1777631616469,36.52,77293.75,0.1,0.01483,1e-05,2.58088]
[1777631621505,36.51,77294.01,0.1,0.01482,1e-05,2.57926]
[1777631627546,36.5,77293.87,0.1,0.0148,1e-05,2.57629]
[1777631632582,36.5,77292.73,0.1,0.01477,1e-05,2.57153]
[1777631637617,36.49,77293.37,0.1,0.01477,1e-05,2.57102]
[1777631642652,36.49,77290.42,0.1,0.01471,1e-05,2.56238]
[1777631647686,36.48,77285.34,0.1,0.01462,1e-05,2.54888]
[1777631652722,36.47,77289.74,0.1,0.01467,1e-05,2.55672]
[1777631657756,36.47,77295.93,0.1,0.01475,1e-05,2.5686]
[1777631668834,36.45,77298.57,0.1,0.01476,1e-05,2.56996]
[1777631673868,36.45,77299.34,0.1,0.01475,1e-05,2.56789]
[1777631680918,36.44,77298.64,0.1,0.01472,1e-05,2.56329]
[1777631685952,36.43,77299.39,0.1,0.01471,1e-05,2.56285]
[1777631690988,36.43,77298.67,0.1,0.01469,1e-05,2.55911]
[1777631696024,36.42,77298.95,0.1,0.01468,1e-05,2.55769]
[1777631702065,36.41,77299.67,0.1,0.01467,1e-05,2.55707]
[1777631707101,36.41,77299.64,0.1,0.01466,1e-05,2.55506]
[1777631716164,36.4,77299.83,0.1,0.01464,1e-05,2.5518]
[1777631722083,36.39,77299.71,0.1,0.01462,1e-05,2.54911]
[1777631732153,36.38,77299.45,0.1,0.01458,1e-05,2.54299]
[1777631737310,36.37,77295.25,0.1,0.01451,1e-05,2.53179]
[1777631742345,36.37,77295.38,0.1,0.0145,1e-05,2.53029]
[1777631747380,36.36,77296.53,0.1,0.0145,1e-05,2.53105]
[1777631752416,36.36,77297.73,0.1,0.01451,1e-05,2.53157]
[1777631757450,36.35,77298.79,0.1,0.01451,1e-05,2.53218]
[1777631762485,36.35,77300.1,0.1,0.01452,1e-05,2.53354]
[1777631767522,36.34,77300.33,0.1,0.01451,1e-05,2.53245]
[1777631773563,36.34,77301.12,0.1,0.01451,1e-05,2.53211]
[1777631778597,36.33,77301.43,0.1,0.0145,1e-05,2.53106]
[1777631783633,36.33,77301.19,0.1,0.01449,1e-05,2.52879]
[1777631789188,36.32,77301.14,0.1,0.01448,1e-05,2.52732]
[1777631794709,36.31,77301.5,0.1,0.01446,1e-05,2.52426]
[1777631801759,36.31,77301.77,0.1,0.01445,1e-05,2.52286]
[1777631807800,36.3,77302.14,0.1,0.01444,1e-05,2.52199]
[1777631812835,36.3,77305.9,0.1,0.01449,1e-05,2.529]
[1777631817870,36.3,77307.09,0.1,0.01451,1e-05,2.53236]
[1777631822906,36.31,77303.49,0.1,0.01447,1e-05,2.52556]
[1777631827940,36.3,77303.17,0.1,0.01446,1e-05,2.52448]
[1777631832978,36.3,77303.32,0.1,0.01445,1e-05,2.52324]
[1777631838011,36.3,77301.01,0.1,0.01441,1e-05,2.51756]
[1777631843048,36.3,77286.75,0.1,0.01421,1e-05,2.48701]
[1777631848083,36.3,77285.51,0.1,0.0142,1e-05,2.48466]
[1777631855135,36.3,77286.09,0.1,0.01419,1e-05,2.48277]
[1777631860168,36.3,77282.43,0.1,0.01414,1e-05,2.47476]
[1777631866209,36.31,77280.14,0.1,0.01412,1e-05,2.47206]
[1777631871246,36.31,77276.66,0.1,0.01408,1e-05,2.46628]
[1777631876280,36.32,77277.69,0.1,0.01411,1e-05,2.47046]
[1777631881314,36.32,77280.36,0.1,0.01416,1e-05,2.47833]
[1777631886350,36.33,77280.66,0.1,0.01418,1e-05,2.48113]
[1777631891385,36.34,77280.91,0.1,0.0142,1e-05,2.48393]
[1777631896420,36.34,77280.51,0.1,0.01421,1e-05,2.48518]
[1777631901455,36.35,77278.29,0.1,0.01419,1e-05,2.48237]
[1777631907497,36.36,77278.47,0.1,0.01421,1e-05,2.48526]
[1777631913423,36.36,77278.23,0.1,0.01421,1e-05,2.48545]
[1777631918574,36.37,77279.46,0.1,0.01425,1e-05,2.49086]
[1777631923609,36.38,77279.94,0.1,0.01427,1e-05,2.49415]
[1777631928644,36.39,77278.36,0.1,0.01426,1e-05,2.49279]
[1777631933678,36.39,77278.96,0.1,0.01428,1e-05,2.49625]
[1777631938713,36.4,77280.04,0.1,0.01431,1e-05,2.50077]
[1777631943752,36.4,77280.43,0.1,0.01433,1e-05,2.50374]
[1777631948785,36.41,77280.52,0.1,0.01435,1e-05,2.50614]
[1777631953819,36.42,77281.93,0.1,0.01438,1e-05,2.51144]
[1777631956150,36.42,77281.49,0.1,0.01438,1e-05,2.51084]
[1777631959161,36.42,77279.43,0.1,0.01436,1e-05,2.50743]
[1777631964895,36.43,77279.78,0.1,0.01438,1e-05,2.51085]
[1777631969931,36.44,77277.1,0.1,0.01435,1e-05,2.50682]
[1777631974966,36.44,77272.73,0.1,0.01429,1e-05,2.49738]
[1777631980005,36.45,77268.75,0.1,0.01425,1e-05,2.49076]
[1777631985038,36.46,77260.65,0.1,0.01415,1e-05,2.47513]
[1777631990072,36.46,77257.67,0.1,0.01412,1e-05,2.47074]
[1777631995106,36.47,77247.82,0.1,0.01399,1e-05,2.45142]
[1777632000142,36.48,77246.73,0.1,0.01399,1e-05,2.45134]
[1777632005177,36.48,77242.39,0.1,0.01395,1e-05,2.44423]
[1777632008034,36.49,77246.93,0.1,0.01402,1e-05,2.45508]
[1777632008199,36.49,77253.4,0.1,0.01411,1e-05,2.46971]
[1777632009928,36.49,77255.18,0.1,0.01414,1e-05,2.4741]
[1777632010213,36.49,77255.18,0.1,0.01414,1e-05,2.47458]
[1777632015248,36.5,77257.67,0.1,0.0142,1e-05,2.48244]
[1777632019526,36.5,77259.3,0.1,0.01423,1e-05,2.48742]
[1777632020283,36.5,77259.42,0.1,0.01424,1e-05,2.48857]
[1777632025318,36.51,77257.7,0.1,0.01423,1e-05,2.48695]
[1777632032369,36.52,77255.81,0.1,0.01421,1e-05,2.48405]
[1777632037403,36.53,77253.99,0.1,0.0142,1e-05,2.48216]
[1777632043445,36.53,77253.11,0.1,0.0142,1e-05,2.48286]
[1777632048479,36.54,77252.55,0.1,0.01421,1e-05,2.48384]
[1777632054412,36.55,77251.18,0.1,0.0142,1e-05,2.48324]
[1777632060564,36.56,77250.6,0.1,0.01421,1e-05,2.48438]
[1777632065598,36.56,77249.67,0.1,0.01421,1e-05,2.48429]
[1777632071641,36.57,77249.53,0.1,0.01423,1e-05,2.48635]
[1777632076675,36.57,77248.63,0.1,0.01423,1e-05,2.48645]
[1777632082718,36.58,77248.38,0.1,0.01424,1e-05,2.48827]
[1777632087753,36.59,77248.08,0.1,0.01425,1e-05,2.48985]
[1777632094692,36.59,77247.8,0.1,0.01425,1e-05,2.48969]
[1777632099837,36.6,77245.68,0.1,0.01423,1e-05,2.48725]
[1777632104872,36.61,77247.95,0.1,0.01428,1e-05,2.4942]
[1777632109907,36.61,77247.83,0.1,0.01429,1e-05,2.49592]
[1777632114941,36.62,77248.71,0.1,0.01432,1e-05,2.49969]
[1777632119977,36.62,77251.72,0.1,0.01437,1e-05,2.50805]
[1777632125013,36.63,77250.78,0.1,0.01437,1e-05,2.50765]
[1777632130046,36.63,77250.48,0.1,0.01438,1e-05,2.50865]
[1777632135082,36.64,77249.29,0.1,0.01437,1e-05,2.50775]
[1777632140116,36.64,77249.22,0.1,0.01438,1e-05,2.5094]
[1777632145151,36.65,77249.13,0.1,0.01439,1e-05,2.5109]
[1777632150187,36.65,77248.65,0.1,0.01439,1e-05,2.51144]
[1777632155223,36.66,77247.46,0.1,0.01438,1e-05,2.50866]
[1777632164286,36.67,77247.22,0.1,0.01439,1e-05,2.51102]
[1777632169320,36.67,77247.01,0.1,0.0144,1e-05,2.51231]
[1777632174356,36.68,77243.59,0.1,0.01436,1e-05,2.50646]
[1777632179390,36.68,77243.23,0.1,0.01437,1e-05,2.50727]
[1777632184426,36.69,77243.41,0.1,0.01438,1e-05,2.50927]
[1777632191475,36.7,77244.35,0.1,0.01441,1e-05,2.51355]
[1777632200538,36.7,77244.72,0.1,0.01444,1e-05,2.5173]
[1777632208594,36.71,77245.14,0.1,0.01446,1e-05,2.52077]
[1777632213629,36.72,77246.74,0.1,0.01448,1e-05,2.52402]
[1777632218664,36.72,77247.47,0.1,0.0145,1e-05,2.52711]
[1777632219923,36.72,77246.14,0.1,0.01449,1e-05,2.52445]
[1777632220678,36.72,77246.18,0.1,0.01449,1e-05,2.52482]
[1777632222930,36.72,77245.45,0.1,0.01448,1e-05,2.52379]
[1777632222937,36.72,77245.39,0.1,0.01448,1e-05,2.52394]
[1777632226634,36.73,77245.39,0.1,0.01449,1e-05,2.52452]
[1777632226720,36.73,77245.39,0.1,0.01449,1e-05,2.52481]
[1777632227354,36.73,77245.39,0.1,0.01449,1e-05,2.52481]
[1777632227727,36.73,77245.47,0.1,0.01449,1e-05,2.52532]
[1777632230256,36.73,77244.84,0.1,0.01449,1e-05,2.52457]
[1777632230748,36.73,77244.41,0.1,0.01448,1e-05,2.52394]
[1777632235784,36.74,77242.36,0.1,0.01446,1e-05,2.52107]
[1777632236740,36.74,77242.36,0.1,0.01446,1e-05,2.52107]
[1777632236790,36.74,77241.9,0.1,0.01446,1e-05,2.52034]
[1777632242832,36.74,77239.59,0.1,0.01444,1e-05,2.51701]
[1777632244812,36.74,77239.58,0.1,0.01444,1e-05,2.51729]
[1777632244912,36.75,77239.13,0.1,0.01444,1e-05,2.51689]
[1777632254587,36.75,77238.85,0.1,0.01444,1e-05,2.51775]
[1777632254685,36.75,77238.88,0.1,0.01445,1e-05,2.51902]
[1777632259951,36.76,77241.78,0.1,0.01451,1e-05,2.52727]
[1777632264987,36.76,77241.89,0.1,0.01452,1e-05,2.52907]
[1777632266516,36.76,77241.89,0.1,0.01452,1e-05,2.52907]
[1777632266569,36.76,77242.14,0.1,0.01452,1e-05,2.52994]
[1777632267809,36.76,77242.14,0.1,0.01452,1e-05,2.52994]
[1777632268008,36.77,77242.31,0.1,0.01453,1e-05,2.53089]
[1777632273044,36.77,77242.71,0.1,0.01453,1e-05,2.53133]
[1777632275793,36.77,77242.28,0.1,0.01453,1e-05,2.53065]
[1777632276064,36.77,77242.24,0.1,0.01453,1e-05,2.53109]
[1777632281099,36.78,77241.24,0.1,0.01453,1e-05,2.53021]
[1777632284233,36.78,77232.26,0.1,0.0144,1e-05,2.51089]
[1777632284271,36.78,77232.41,0.1,0.01441,1e-05,2.51152]
[1777632289314,36.78,77233.97,0.1,0.01444,1e-05,2.51634]
[1777632295198,36.79,77235.47,0.1,0.01447,1e-05,2.52098]
[1777632297304,36.79,77235.77,0.1,0.01447,1e-05,2.52186]
[1777632297339,36.79,77237.98,0.1,0.01451,1e-05,2.52697]
[1777632300821,36.79,77237.78,0.1,0.01451,1e-05,2.52691]
[1777632301440,36.79,77237.57,0.1,0.0145,1e-05,2.52662]
[1777632301969,36.79,77238.77,0.1,0.01452,1e-05,2.52945]
[1777632302605,36.79,77238.77,0.1,0.01452,1e-05,2.52945]
[1777632303804,36.79,77239.69,0.1,0.01454,1e-05,2.53167]
[1777632303808,36.79,77239.85,0.1,0.01454,1e-05,2.53219]
[1777632309294,36.79,77239.92,0.1,0.01455,1e-05,2.53334]
[1777632312064,36.8,77240.02,0.1,0.01455,1e-05,2.53388]
[1777632312316,36.8,77240.36,0.1,0.01456,1e-05,2.5348]
[1777632313951,36.8,77239.55,0.1,0.01455,1e-05,2.53316]
[1777632314593,36.8,77239.55,0.1,0.01455,1e-05,2.53316]
[1777632318471,36.8,77240.32,0.1,0.01456,1e-05,2.53552]
[1777632318542,36.8,77240.93,0.1,0.01457,1e-05,2.53704]
[1777632326413,36.8,77241.06,0.1,0.01459,1e-05,2.53881]
[1777632327461,36.8,77241.06,0.1,0.01459,1e-05,2.53881]
[1777632327517,36.8,77240.93,0.1,0.01458,1e-05,2.53871]
[1777632333466,36.81,77241.4,0.1,0.01459,1e-05,2.53898]
[1777632338499,36.81,77245.17,0.1,0.01465,1e-05,2.54814]
[1777632343535,36.81,77246.4,0.1,0.01467,1e-05,2.55158]
[1777632348570,36.81,77246.48,0.1,0.01468,1e-05,2.55246]
[1777632352129,36.82,77244.26,0.1,0.01465,1e-05,2.54794]
[1777632352208,36.82,77244.26,0.1,0.01465,1e-05,2.54794]
[1777632352601,36.82,77244.26,0.1,0.01465,1e-05,2.54812]
[1777632357635,36.82,77243.36,0.1,0.01464,1e-05,2.5463]
[1777632359926,36.82,77243.38,0.1,0.01464,1e-05,2.54635]
[1777632360656,36.82,77243.79,0.1,0.01464,1e-05,2.54726]
[1777632365694,36.82,77248.14,0.1,0.01471,1e-05,2.55788]
[1777632370729,36.82,77254.39,0.1,0.01481,1e-05,2.57267]
[1777632375765,36.82,77253.44,0.1,0.0148,1e-05,2.57054]
[1777632380798,36.82,77250.22,0.1,0.01475,1e-05,2.56332]
[1777632385834,36.82,77247.57,0.1,0.01471,1e-05,2.55739]
[1777632390868,36.82,77237.11,0.1,0.01456,1e-05,2.53409]
[1777632395903,36.82,77234.52,0.1,0.01451,1e-05,2.52657]
[1777632400939,36.82,77234.67,0.1,0.01451,1e-05,2.5269]
[1777632406884,36.82,77235.34,0.1,0.01452,1e-05,2.52838]
[1777632412023,36.82,77235.36,0.1,0.01452,1e-05,2.52843]
[1777632417058,36.82,77235.42,0.1,0.01452,1e-05,2.52856]
[1777632422093,36.82,77235.54,0.1,0.01452,1e-05,2.52883]
[1777632428134,36.82,77235.92,0.1,0.01453,1e-05,2.52967]
[1777632433170,36.82,77236.71,0.1,0.01454,1e-05,2.53142]
[1777632438204,36.82,77236.08,0.1,0.01453,1e-05,2.53002]
[1777632443239,36.82,77236.71,0.1,0.01454,1e-05,2.53142]
[1777632449282,36.82,77235.88,0.1,0.01453,1e-05,2.52958]
[1777632456331,36.82,77236.73,0.1,0.01453,1e-05,2.52969]
[1777632461366,36.82,77240.31,0.1,0.01458,1e-05,2.53763]
[1777632466400,36.82,77242.7,0.1,0.01462,1e-05,2.54295]
[1777632471436,36.82,77243.66,0.1,0.01463,1e-05,2.54509]
[1777632477378,36.82,77244.86,0.1,0.01465,1e-05,2.54776]
[1777632482512,36.82,77246.06,0.1,0.01467,1e-05,2.55044]
[1777632487548,36.82,77244.63,0.1,0.01465,1e-05,2.54725]
[1777632492583,36.82,77243.72,0.1,0.01463,1e-05,2.54522]
[1777632497619,36.82,77242.34,0.1,0.01461,1e-05,2.54215]
[1777632502652,36.82,77241.53,0.1,0.0146,1e-05,2.54035]
[1777632508695,36.82,77240.26,0.1,0.01458,1e-05,2.53752]
[1777632513733,36.82,77240.27,0.1,0.01457,1e-05,2.53576]
[1777632516752,36.82,77256.67,0.1,0.01481,1e-05,2.5724]
[1777632520362,36.82,77260.99,0.1,0.01488,1e-05,2.58212]
[1777632525818,36.82,77260.98,0.1,0.01488,1e-05,2.5821]
[1777632526446,36.82,77260.98,0.1,0.01488,1e-05,2.5821]
[1777632531859,36.82,77261.46,0.1,0.01489,1e-05,2.58318]
[1777632536895,36.82,77260.99,0.1,0.01488,1e-05,2.58212]
[1777632541929,36.82,77251.81,0.1,0.01474,1e-05,2.5615]
[1777632546964,36.82,77252.99,0.1,0.01476,1e-05,2.56414]
[1777632552000,36.82,77252.93,0.1,0.01476,1e-05,2.56401]
[1777632553398,36.82,77252.71,0.1,0.01476,1e-05,2.56352]
[1777632559052,36.82,77254.04,0.1,0.01478,1e-05,2.5665]
[1777632564086,36.82,77254.11,0.1,0.01478,1e-05,2.56665]
[1777632569122,36.82,77254.49,0.1,0.01478,1e-05,2.56751]
[1777632574161,36.82,77253.15,0.1,0.01475,1e-05,2.56271]
[1777632579195,36.82,77252.85,0.1,0.01475,1e-05,2.56204]
[1777632584230,36.82,77254.31,0.1,0.01477,1e-05,2.56531]
[1777632589269,36.82,77254.85,0.1,0.01478,1e-05,2.56652]
[1777632594299,36.82,77259.58,0.1,0.01485,1e-05,2.57714]
[1777632599335,36.82,77260.3,0.1,0.01486,1e-05,2.57876]
[1777632604369,36.82,77258.73,0.1,0.01484,1e-05,2.57523]
[1777632609404,36.82,77259.25,0.1,0.01484,1e-05,2.5764]
[1777632614440,36.82,77258.59,0.1,0.01483,1e-05,2.57492]
[1777632619475,36.82,77259.49,0.1,0.01485,1e-05,2.57694]
[1777632624512,36.82,77259.54,0.1,0.01485,1e-05,2.57705]
[1777632629545,36.82,77258.86,0.1,0.01484,1e-05,2.57552]
[1777632633574,36.82,77250.09,0.1,0.0147,1e-05,2.55407]
[1777632639614,36.82,77249.73,0.1,0.01469,1e-05,2.55327]
[1777632647671,36.82,77250.28,0.1,0.0147,1e-05,2.55449]
[1777632652707,36.82,77249.76,0.1,0.01469,1e-05,2.55333]
[1777632657741,36.82,77249.15,0.1,0.01468,1e-05,2.55197]
[1777632663784,36.82,77248.96,0.1,0.01468,1e-05,2.55155]
[1777632668819,36.82,77250.97,0.1,0.01471,1e-05,2.55604]
[1777632673924,36.82,77250.49,0.1,0.0147,1e-05,2.55496]
[1777632678961,36.82,77249.65,0.1,0.01469,1e-05,2.55309]
[1777632683995,36.82,77244.82,0.1,0.01462,1e-05,2.54232]
[1777632689498,36.82,77246.08,0.1,0.01464,1e-05,2.54512]
[1777632695072,36.82,77246.09,0.1,0.01463,1e-05,2.54336]
[1777632700106,36.82,77246.21,0.1,0.01463,1e-05,2.54363]
[1777632705142,36.82,77246.42,0.1,0.01463,1e-05,2.54409]
[1777632710176,36.82,77247.42,0.1,0.01465,1e-05,2.54632]
[1777632716219,36.82,77247.32,0.1,0.01465,1e-05,2.5461]
[1777632721255,36.82,77243.27,0.1,0.01459,1e-05,2.53708]
[1777632726288,36.82,77238.57,0.1,0.01452,1e-05,2.52665]
[1777632731324,36.82,77243.05,0.1,0.01458,1e-05,2.5366]
[1777632736359,36.82,77245.07,0.1,0.01461,1e-05,2.54109]
[1777632741394,36.82,77243.72,0.1,0.01459,1e-05,2.53809]
[1777632746429,36.82,77241.87,0.1,0.01457,1e-05,2.53397]
[1777632752471,36.82,77241.67,0.1,0.01455,1e-05,2.53175]
[1777632757505,36.82,77242.97,0.1,0.01457,1e-05,2.53464]
[1777632763548,36.82,77244.63,0.1,0.0146,1e-05,2.53833]
[1777632769592,36.82,77242.6,0.1,0.01457,1e-05,2.53381]
[1777632774626,36.82,77241.62,0.1,0.01455,1e-05,2.53164]
[1777632781675,36.82,77241.57,0.1,0.01456,1e-05,2.53257]
[1777632789655,36.83,77241.17,0.1,0.01456,1e-05,2.53194]
[1777632794766,36.83,77248.9,0.1,0.01469,1e-05,2.55238]
[1777632799800,36.84,77251.35,0.1,0.01473,1e-05,2.5591]
[1777632805842,36.84,77253.16,0.1,0.01477,1e-05,2.5645]
[1777632810877,36.85,77256.07,0.1,0.01482,1e-05,2.57214]
[1777632815915,36.85,77257.77,0.1,0.01484,1e-05,2.57526]
[1777632820950,36.85,77263.38,0.1,0.01494,1e-05,2.58907]
[1777632825987,36.86,77259.59,0.1,0.01489,1e-05,2.58172]
[1777632831018,36.86,77259.67,0.1,0.0149,1e-05,2.58307]
[1777632837064,36.86,77260.79,0.1,0.01492,1e-05,2.58682]
[1777632843105,36.87,77262.73,0.1,0.01496,1e-05,2.59238]
[1777632847840,36.87,77263.52,0.1,0.01497,1e-05,2.59475]
[1777632847841,36.87,77263.57,0.1,0.01498,1e-05,2.59524]
[1777632853172,36.87,77264.3,0.1,0.01499,1e-05,2.59787]
[1777632858209,36.87,77265.6,0.1,0.01502,1e-05,2.60158]
[1777632863242,36.88,77265.51,0.1,0.01502,1e-05,2.60186]
[1777632868278,36.88,77265.4,0.1,0.01502,1e-05,2.60196]
[1777632873313,36.88,77265.45,0.1,0.01501,1e-05,2.60063]
[1777632878347,36.88,77265.48,0.1,0.01502,1e-05,2.6011]
[1777632884390,36.88,77265.64,0.1,0.01502,1e-05,2.60194]
[1777632889425,36.88,77266.27,0.1,0.01504,1e-05,2.6039]
[1777632894459,36.88,77266.84,0.1,0.01505,2e-05,2.60564]
[1777632899495,36.89,77266.67,0.1,0.01505,2e-05,2.60559]
[1777632904531,36.89,77264.09,0.1,0.01501,1e-05,2.60019]
[1777632910399,36.89,77255.76,0.1,0.01489,1e-05,2.58194]
[1777632915609,36.89,77254.13,0.1,0.01487,1e-05,2.57892]
[1777632920643,36.89,77253.42,0.1,0.01486,1e-05,2.57795]
[1777632926203,36.89,77256.81,0.1,0.01492,1e-05,2.58596]
[1777632926236,36.89,77256.27,0.1,0.01491,1e-05,2.58481]
[1777632927430,36.89,77256.27,0.1,0.01491,1e-05,2.58481]
[1777632927530,36.89,77255.61,0.1,0.0149,1e-05,2.5834]
[1777632928541,36.89,77255.61,0.1,0.0149,1e-05,2.5834]
[1777632929216,36.89,77254.9,0.1,0.01489,1e-05,2.58195]
[1777632929777,36.89,77254.9,0.1,0.01489,1e-05,2.58195]
[1777632929813,36.89,77254.97,0.1,0.01489,1e-05,2.58218]
[1777632935748,36.9,77253.76,0.1,0.01487,1e-05,2.57815]
[1777632941790,36.9,77253.83,0.1,0.01487,1e-05,2.57882]
[1777632945684,36.9,77253.09,0.1,0.01486,1e-05,2.57742]
[1777632945819,36.9,77253.14,0.1,0.01487,1e-05,2.57766]
[1777632951862,36.9,77253.14,0.1,0.01487,1e-05,2.57839]
[1777632956896,36.9,77254.07,0.1,0.01489,1e-05,2.58098]
[1777632961931,36.9,77253.04,0.1,0.01487,1e-05,2.57907]
[1777632966966,36.9,77252.88,0.1,0.01488,1e-05,2.57913]
[1777632975025,36.91,77256.9,0.1,0.01494,1e-05,2.58877]
[1777632980058,36.91,77255.14,0.1,0.01492,1e-05,2.58529]
[1777632983673,36.91,77254.74,0.1,0.01491,1e-05,2.5846]
[1777632983855,36.91,77254.74,0.1,0.01491,1e-05,2.5846]
[1777632990127,36.91,77251.42,0.1,0.01487,1e-05,2.57785]
[1777632995163,36.91,77251.29,0.1,0.01486,1e-05,2.57614]
[1777633001205,36.91,77251.39,0.1,0.01486,1e-05,2.57684]
[1777633006239,36.91,77251.15,0.1,0.01486,1e-05,2.57669]
[1777633011275,36.92,77252.46,0.1,0.01488,1e-05,2.58014]
[1777633016310,36.92,77255.45,0.1,0.01493,1e-05,2.58741]
[1777633022352,36.92,77258.31,0.1,0.01498,1e-05,2.59432]
[1777633027388,36.92,77260.77,0.1,0.01502,1e-05,2.60067]
[1777633032423,36.92,77262.04,0.1,0.01504,1e-05,2.60404]
[1777633038464,36.92,77263.34,0.1,0.01506,2e-05,2.60745]
[1777633043501,36.93,77265.46,0.1,0.0151,2e-05,2.61275]
[1777633049543,36.93,77266.09,0.1,0.01511,2e-05,2.61478]
[1777633054578,36.93,77266.08,0.1,0.01511,2e-05,2.61329]
[1777633059614,36.93,77267.64,0.1,0.01513,2e-05,2.6172]
[1777633064649,36.93,77268.29,0.1,0.01514,2e-05,2.61905]
[1777633069683,36.93,77269.06,0.1,0.01516,2e-05,2.62115]
[1777633077740,36.93,77268.83,0.1,0.01516,2e-05,2.62145]
[1777633082774,36.94,77270.19,0.1,0.01518,2e-05,2.62503]
[1777633087810,36.94,77269.89,0.1,0.01518,2e-05,2.6247]
[1777633092846,36.94,77270.54,0.1,0.01519,2e-05,2.62652]
[1777633097880,36.94,77269.5,0.1,0.01518,2e-05,2.62451]
[1777633102915,36.94,77269.25,0.1,0.01518,2e-05,2.62438]
[1777633109964,36.94,77269.7,0.1,0.01519,2e-05,2.62618]
[1777633114999,36.94,77270.5,0.1,0.0152,2e-05,2.62656]
[1777633120034,36.94,77271.15,0.1,0.01521,2e-05,2.62842]
[1777633125069,36.95,77271.61,0.1,0.01522,2e-05,2.62985]
[1777633130105,36.95,77271.95,0.1,0.01523,2e-05,2.63099]
[1777633135139,36.95,77272.41,0.1,0.01524,2e-05,2.63252]
[1777633140174,36.95,77272.18,0.1,0.01524,2e-05,2.63255]
[1777633145210,36.95,77272.79,0.1,0.01525,2e-05,2.63438]
[1777633150244,36.95,77272.97,0.1,0.01525,2e-05,2.63515]
[1777633156286,36.95,77273.0,0.1,0.01526,2e-05,2.63566]
[1777633161321,36.95,77273.31,0.1,0.01526,2e-05,2.63673]
[1777633166367,36.96,77275.68,0.1,0.0153,2e-05,2.64259]
[1777633167368,36.96,77302.25,0.1,0.01571,2e-05,2.70414]
[1777633172402,36.96,77307.1,0.1,0.01578,2e-05,2.71346]
[1777633177439,36.95,77304.91,0.1,0.01574,2e-05,2.70809]
[1777633182474,36.95,77304.08,0.1,0.01573,2e-05,2.7059]
[1777633190530,36.95,77301.72,0.1,0.01569,2e-05,2.70008]
[1777633195565,36.95,77300.64,0.1,0.01567,2e-05,2.69737]
[1777633200656,36.95,77291.71,0.1,0.01553,2e-05,2.67668]
[1777633206650,36.95,77301.02,0.1,0.01568,2e-05,2.69823]
[1777633211687,36.95,77301.43,0.1,0.01568,2e-05,2.69892]
[1777633217728,36.95,77301.22,0.1,0.01567,2e-05,2.69808]
[1777633222763,36.95,77302.43,0.1,0.01569,2e-05,2.70057]
[1777633227798,36.95,77300.87,0.1,0.01566,2e-05,2.69667]
[1777633232835,36.95,77308.46,0.1,0.01577,2e-05,2.71228]
[1777633237896,36.95,77309.14,0.1,0.01578,2e-05,2.71354]
[1777633242934,36.95,77314.46,0.1,0.01586,2e-05,2.72543]
[1777633247966,36.94,77314.51,0.1,0.01586,2e-05,2.72498]
[1777633253001,36.94,77313.54,0.1,0.01584,2e-05,2.72213]
[1777633258037,36.94,77308.6,0.1,0.01576,2e-05,2.71001]
[1777633263070,36.94,77303.85,0.1,0.01568,2e-05,2.69852]
[1777633268106,36.94,77304.06,0.1,0.01568,2e-05,2.69858]
[1777633273141,36.94,77304.46,0.1,0.01568,2e-05,2.69906]
[1777633278176,36.94,77304.65,0.1,0.01568,2e-05,2.69903]
[1777633283211,36.93,77302.06,0.1,0.01564,2e-05,2.69254]
[1777633288246,36.93,77300.69,0.1,0.01561,2e-05,2.68893]
[1777633292275,36.93,77292.98,0.1,0.01548,2e-05,2.66895]
[1777633297309,36.93,77288.36,0.1,0.01541,2e-05,2.65816]
[1777633302344,36.93,77299.47,0.1,0.01558,2e-05,2.6836]
[1777633307379,36.93,77300.17,0.1,0.01559,2e-05,2.68488]
[1777633312414,36.93,77300.25,0.1,0.01559,2e-05,2.68469]
[1777633317448,36.93,77300.67,0.1,0.01559,2e-05,2.68528]
[1777633322484,36.93,77300.08,0.1,0.01558,2e-05,2.68355]
[1777633327519,36.93,77304.45,0.1,0.01565,2e-05,2.69328]
[1777633332556,36.92,77301.89,0.1,0.0156,2e-05,2.68689]
[1777633337592,36.92,77304.09,0.1,0.01563,2e-05,2.69155]
[1777633342624,36.92,77304.21,0.1,0.01563,2e-05,2.69137]
[1777633347659,36.92,77303.58,0.1,0.01562,2e-05,2.68945]
[1777633352694,36.92,77304.5,0.1,0.01562,2e-05,2.68927]
[1777633357729,36.92,77304.44,0.1,0.01562,2e-05,2.68866]
[1777633362765,36.92,77298.02,0.1,0.01551,2e-05,2.67338]
[1777633364978,36.92,77294.96,0.1,0.01547,2e-05,2.66625]
[1777633374087,36.92,77291.39,0.1,0.01541,2e-05,2.65793]
[1777633379886,36.92,77291.46,0.1,0.01541,2e-05,2.65791]
[1777633384918,36.92,77289.41,0.1,0.01538,2e-05,2.6531]
[1777633389956,36.91,77289.97,0.1,0.01539,2e-05,2.6543]
[1777633394992,36.91,77285.55,0.1,0.01532,2e-05,2.64409]
[1777633400028,36.91,77287.19,0.1,0.01534,2e-05,2.64787]
[1777633406068,36.91,77289.0,0.1,0.01537,2e-05,2.65203]
[1777633411103,36.91,77287.2,0.1,0.01533,2e-05,2.64612]
[1777633417149,36.92,77288.35,0.1,0.01535,2e-05,2.64888]
[1777633422179,36.92,77290.62,0.1,0.01539,2e-05,2.65419]
[1777633427215,36.92,77287.29,0.1,0.01534,2e-05,2.64665]
[1777633432250,36.92,77287.61,0.1,0.01534,2e-05,2.64753]
[1777633437285,36.92,77289.33,0.1,0.01537,2e-05,2.6516]
[1777633442319,36.92,77289.29,0.1,0.01537,2e-05,2.65158]
[1777633447355,36.92,77288.4,0.1,0.01536,2e-05,2.64959]
[1777633452389,36.92,77287.76,0.1,0.01535,2e-05,2.64818]
[1777633458431,36.92,77286.77,0.1,0.01533,2e-05,2.64597]
[1777633463467,36.92,77286.68,0.1,0.01533,2e-05,2.64582]
[1777633468502,36.92,77286.22,0.1,0.01533,2e-05,2.64481]
[1777633473538,36.92,77285.44,0.1,0.0153,2e-05,2.64123]
[1777633478572,36.92,77283.73,0.1,0.01528,2e-05,2.63738]
[1777633483607,36.92,77283.26,0.1,0.01527,2e-05,2.63641]
[1777633488642,36.92,77283.04,0.1,0.01527,2e-05,2.63601]
[1777633493677,36.92,77284.1,0.1,0.01529,2e-05,2.63854]
[1777633498712,36.92,77286.17,0.1,0.01532,2e-05,2.64335]
[1777633503748,36.92,77289.44,0.1,0.01537,2e-05,2.65086]
[1777633508788,36.92,77284.99,0.1,0.0153,2e-05,2.64066]
[1777633513823,36.92,77285.1,0.1,0.0153,2e-05,2.64098]
[1777633518861,36.92,77282.05,0.1,0.01526,2e-05,2.63407]
[1777633522897,36.92,77281.72,0.1,0.01525,2e-05,2.63336]
[1777633525267,36.92,77281.81,0.1,0.01525,2e-05,2.63359]
[1777633530943,36.92,77285.3,0.1,0.01531,2e-05,2.64161]
[1777633535977,36.92,77283.71,0.1,0.01527,2e-05,2.63605]
[1777633541012,36.92,77282.46,0.1,0.01525,2e-05,2.63309]
[1777633546047,36.92,77281.36,0.1,0.01524,2e-05,2.63049]
[1777633551083,36.92,77282.01,0.1,0.01524,2e-05,2.63189]
[1777633556117,36.92,77283.37,0.1,0.01527,2e-05,2.63502]
[1777633561153,36.92,77282.84,0.1,0.01526,2e-05,2.63386]
[1777633566187,36.92,77282.84,0.1,0.01526,2e-05,2.63378]
[1777633572229,36.92,77282.5,0.1,0.01525,2e-05,2.63286]
[1777633577268,36.92,77282.53,0.1,0.01525,2e-05,2.63282]
[1777633582304,36.92,77282.51,0.1,0.01525,2e-05,2.63267]
[1777633587339,36.92,77282.01,0.1,0.01524,2e-05,2.63157]
[1777633592374,36.92,77278.57,0.1,0.01518,2e-05,2.62199]
[1777633597410,36.92,77274.89,0.1,0.01513,2e-05,2.61369]
[1777633602445,36.92,77267.17,0.1,0.01501,1e-05,2.59637]
[1777633607481,36.92,77264.88,0.1,0.01498,1e-05,2.59143]
[1777633612516,36.92,77262.49,0.1,0.01494,1e-05,2.58622]
[1777633617550,36.92,77260.41,0.1,0.01491,1e-05,2.58183]
[1777633622586,36.92,77257.63,0.1,0.01488,1e-05,2.57594]
[1777633627621,36.92,77256.76,0.1,0.01486,1e-05,2.57424]
[1777633632656,36.92,77256.14,0.1,0.01486,1e-05,2.57304]
[1777633637691,36.92,77253.64,0.1,0.01482,1e-05,2.56763]
[1777633642726,36.92,77250.62,0.1,0.01478,1e-05,2.56115]
[1777633647762,36.93,77249.49,0.1,0.01476,1e-05,2.559]
[1777633653804,36.93,77248.09,0.1,0.01474,1e-05,2.55468]
[1777633658839,36.93,77247.3,0.1,0.01473,1e-05,2.55332]
[1777633664880,36.93,77244.87,0.1,0.0147,1e-05,2.5484]
[1777633669916,36.93,77243.52,0.1,0.01468,1e-05,2.54585]
[1777633674966,36.93,77244.12,0.1,0.01469,1e-05,2.54774]
[1777633679988,36.94,77248.53,0.1,0.01476,1e-05,2.55807]
[1777633685025,36.94,77246.2,0.1,0.01473,1e-05,2.55341]
[1777633690058,36.94,77247.02,0.1,0.01474,1e-05,2.55569]
[1777633695093,36.94,77250.68,0.1,0.0148,1e-05,2.56425]
[1777633700127,36.94,77248.66,0.1,0.01477,1e-05,2.5601]
[1777633705163,36.94,77249.26,0.1,0.01478,1e-05,2.56183]
[1777633710197,36.94,77248.9,0.1,0.01478,1e-05,2.56147]
[1777633715232,36.94,77248.4,0.1,0.01477,1e-05,2.55912]
[1777633720270,36.95,77244.13,0.1,0.01471,1e-05,2.55011]
[1777633726102,36.95,77242.39,0.1,0.01469,1e-05,2.5467]
[1777633731344,36.95,77240.53,0.1,0.01466,1e-05,2.54301]
[1777633736380,36.95,77239.83,0.1,0.01466,1e-05,2.5419]
[1777633741415,36.95,77239.0,0.1,0.01465,1e-05,2.5407]
[1777633746450,36.95,77238.88,0.1,0.01465,1e-05,2.54108]
[1777633751485,36.96,77237.84,0.1,0.01464,1e-05,2.53933]
[1777633756520,36.96,77237.68,0.1,0.01464,1e-05,2.53948]
[1777633761555,36.96,77236.42,0.1,0.01462,1e-05,2.5372]
[1777633767596,36.96,77235.64,0.1,0.01462,1e-05,2.5361]
[1777633773639,36.96,77237.17,0.1,0.01463,1e-05,2.53843]
[1777633778673,36.97,77236.13,0.1,0.01462,1e-05,2.53683]
[1777633783709,36.97,77236.21,0.1,0.01463,1e-05,2.53757]
[1777633788743,36.97,77236.59,0.1,0.01464,1e-05,2.53891]
[1777633793803,36.97,77236.16,0.1,0.01464,1e-05,2.53849]
[1777633798839,36.97,77234.61,0.1,0.01462,1e-05,2.53559]
[1777633804882,36.97,77234.54,0.1,0.01462,1e-05,2.53622]
[1777633810924,36.98,77233.25,0.1,0.01461,1e-05,2.53426]
[1777633813950,36.98,77251.58,0.1,0.01488,1e-05,2.57547]
[1777633818981,36.98,77251.94,0.1,0.01489,1e-05,2.5766]
[1777633824017,36.98,77244.54,0.1,0.01478,1e-05,2.56037]
[1777633829050,36.98,77244.21,0.1,0.01478,1e-05,2.56003]
[1777633834085,36.98,77244.51,0.1,0.01478,1e-05,2.55933]
[1777633839122,36.98,77246.84,0.1,0.01481,1e-05,2.56504]
[1777633844158,36.98,77242.7,0.1,0.01475,1e-05,2.55623]
[1777633849191,36.99,77241.03,0.1,0.01473,1e-05,2.55281]
[1777633854229,36.99,77239.39,0.1,0.01471,1e-05,2.54945]
[1777633859280,36.99,77242.71,0.1,0.01476,1e-05,2.55713]
[1777633864298,36.99,77253.05,0.1,0.01492,1e-05,2.58044]
[1777633871347,36.99,77254.32,0.1,0.01494,1e-05,2.58364]
[1777633876383,36.99,77255.9,0.1,0.01496,1e-05,2.5874]
[1777633883431,36.99,77256.7,0.1,0.01497,1e-05,2.58933]
[1777633889236,36.99,77257.71,0.1,0.01499,1e-05,2.59169]
[1777633894509,36.99,77258.45,0.1,0.01499,1e-05,2.59169]
[1777633899545,36.99,77260.1,0.1,0.01502,1e-05,2.59562]
[1777633904579,36.99,77266.52,0.1,0.01512,2e-05,2.61035]
[1777633909613,36.99,77266.34,0.1,0.01511,2e-05,2.60992]
[1777633914649,36.99,77265.07,0.1,0.01509,2e-05,2.60696]
[1777633919683,36.99,77264.76,0.1,0.01509,2e-05,2.60621]
[1777633924718,36.99,77257.78,0.1,0.01498,1e-05,2.59046]
[1777633929753,36.99,77262.61,0.1,0.01506,1e-05,2.60147]
[1777633934790,36.99,77265.05,0.1,0.01509,2e-05,2.60712]
[1777633939824,36.99,77265.66,0.1,0.0151,2e-05,2.60844]
[1777633944858,36.99,77266.64,0.1,0.01512,2e-05,2.61065]
[1777633949894,36.99,77266.25,0.1,0.01511,2e-05,2.60974]
[1777633954929,36.99,77269.07,0.1,0.01514,2e-05,2.61416]
[1777633959964,36.99,77272.59,0.1,0.0152,2e-05,2.62205]
[1777633964999,36.99,77269.23,0.1,0.01514,2e-05,2.61437]
[1777633970036,36.99,77269.91,0.1,0.01515,2e-05,2.61584]
[1777633975069,36.99,77269.89,0.1,0.01515,2e-05,2.61559]
[1777633980109,36.99,77276.41,0.1,0.01525,2e-05,2.63015]
[1777633985145,36.99,77279.76,0.1,0.0153,2e-05,2.63747]
[1777633990181,36.99,77283.79,0.1,0.01536,2e-05,2.6463]
[1777633995215,36.99,77283.13,0.1,0.01534,2e-05,2.64457]
[1777634000255,36.99,77287.08,0.1,0.0154,2e-05,2.6534]
[1777634005291,36.99,77291.08,0.1,0.01546,2e-05,2.66236]
[1777634010326,36.98,77295.07,0.1,0.01552,2e-05,2.67128]
[1777634015362,36.98,77296.85,0.1,0.01554,2e-05,2.67331]
[1777634020399,36.98,77299.12,0.1,0.01557,2e-05,2.67833]
[1777634025435,36.98,77301.28,0.1,0.0156,2e-05,2.68309]
[1777634030470,36.98,77302.3,0.1,0.01562,2e-05,2.68521]
[1777634036511,36.98,77303.44,0.1,0.01563,2e-05,2.68745]
[1777634043561,36.98,77304.89,0.1,0.01565,2e-05,2.69021]
[1777634048596,36.98,77306.35,0.1,0.01567,2e-05,2.69316]
[1777634053631,36.98,77307.04,0.1,0.01568,2e-05,2.69436]
[1777634059674,36.98,77307.78,0.1,0.01569,2e-05,2.69577]
[1777634064708,36.97,77316.43,0.1,0.01582,2e-05,2.71558]
[1777634069744,36.97,77312.54,0.1,0.01576,2e-05,2.70606]
[1777634073690,36.97,77310.91,0.1,0.01572,2e-05,2.70017]
[1777634078806,36.97,77310.87,0.1,0.01572,2e-05,2.70008]
[1777634083841,36.97,77311.56,0.1,0.01573,2e-05,2.70169]
[1777634088877,36.97,77311.66,0.1,0.01573,2e-05,2.70192]
[1777634093911,36.97,77312.1,0.1,0.01574,2e-05,2.70294]
[1777634098947,36.97,77312.12,0.1,0.01574,2e-05,2.70299]
[1777634104989,36.97,77310.83,0.1,0.01572,2e-05,2.69998]
[1777634110025,36.97,77311.48,0.1,0.01573,2e-05,2.7015]
[1777634115060,36.97,77310.09,0.1,0.01571,2e-05,2.69826]
[1777634120098,36.97,77310.45,0.1,0.01571,2e-05,2.6991]
[1777634125131,36.97,77311.31,0.1,0.01573,2e-05,2.7011]
[1777634130164,36.97,77311.49,0.1,0.01573,2e-05,2.70152]
[1777634135200,36.97,77311.36,0.1,0.01572,2e-05,2.69935]
[1777634140234,36.97,77305.18,0.1,0.01562,2e-05,2.68499]
[1777634145272,36.97,77304.29,0.1,0.01561,2e-05,2.68293]
[1777634151312,36.97,77304.17,0.1,0.0156,2e-05,2.68265]
[1777634156348,36.97,77302.6,0.1,0.01558,2e-05,2.67901]
[1777634161386,36.97,77299.09,0.1,0.01553,2e-05,2.6709]
[1777634166427,36.97,77299.39,0.1,0.01553,2e-05,2.67159]
[1777634171457,36.97,77300.1,0.1,0.01554,2e-05,2.67323]
[1777634176491,36.97,77300.97,0.1,0.01555,2e-05,2.67524]
[1777634181528,36.97,77302.76,0.1,0.01558,2e-05,2.67938]
[1777634186562,36.97,77306.23,0.1,0.01564,2e-05,2.68743]
[1777634191597,36.97,77306.15,0.1,0.01562,2e-05,2.68538]
[1777634196464,36.97,77306.36,0.1,0.01563,2e-05,2.68587]
[1777634197651,36.97,77331.33,0.1,0.01602,2e-05,2.74428]
[1777634198654,36.97,77342.9,0.1,0.0162,2e-05,2.77168]
[1777634203078,36.97,77345.51,0.1,0.01624,2e-05,2.77789]
[1777634208722,36.97,77348.19,0.1,0.01629,2e-05,2.78428]
[1777634218793,36.97,77347.7,0.1,0.01628,2e-05,2.78311]
[1777634223828,36.97,77336.75,0.1,0.0161,2e-05,2.75709]
[1777634228862,36.97,77335.02,0.1,0.01608,2e-05,2.753]
[1777634234905,36.97,77334.28,0.1,0.01607,2e-05,2.75125]
[1777634239939,36.97,77333.49,0.1,0.01605,2e-05,2.74938]
[1777634244975,36.97,77333.11,0.1,0.01605,2e-05,2.74849]
[1777634251017,36.97,77332.81,0.1,0.01603,2e-05,2.74589]
[1777634256055,36.97,77332.7,0.1,0.01603,2e-05,2.74563]
[1777634261088,36.97,77332.53,0.1,0.01603,2e-05,2.74523]
[1777634266123,36.97,77332.52,0.1,0.01603,2e-05,2.74521]
[1777634269913,36.97,77344.12,0.1,0.01621,2e-05,2.77268]
[1777634275187,36.97,77347.31,0.1,0.01626,2e-05,2.78028]
[1777634277204,36.97,77361.5,0.1,0.01649,2e-05,2.81425]
[1777634282234,36.97,77360.25,0.1,0.01647,2e-05,2.81125]
[1777634287270,36.97,77359.08,0.1,0.01645,2e-05,2.80844]
[1777634292304,36.97,77364.22,0.1,0.01654,2e-05,2.8208]
[1777634297342,36.97,77376.37,0.1,0.01673,2e-05,2.8502]
[1777634302375,36.97,77371.42,0.1,0.01665,2e-05,2.83819]
[1777634307409,36.97,77375.38,0.1,0.01672,2e-05,2.84779]
[1777634312444,36.97,77377.0,0.1,0.01673,2e-05,2.84979]
[1777634317480,36.97,77378.57,0.1,0.01676,2e-05,2.85361]
[1777634322515,36.97,77377.13,0.1,0.01674,2e-05,2.85011]
[1777634327550,36.97,77378.73,0.1,0.01676,2e-05,2.854]
[1777634332585,36.97,77374.21,0.1,0.01669,2e-05,2.84302]
[1777634337622,36.97,77375.95,0.1,0.01672,2e-05,2.84724]
[1777634342656,36.97,77371.46,0.1,0.01664,2e-05,2.83636]
[1777634346589,36.97,77370.46,0.1,0.01663,2e-05,2.83394]
[1777634347068,36.97,77370.46,0.1,0.01663,2e-05,2.83394]
[1777634347538,36.97,77370.75,0.1,0.01663,2e-05,2.83464]
[1777634352731,36.97,77371.79,0.1,0.01665,2e-05,2.83716]
[1777634357760,36.97,77372.73,0.1,0.01666,2e-05,2.83944]
[1777634362796,36.97,77373.82,0.1,0.01668,2e-05,2.84208]
[1777634367833,36.97,77375.01,0.1,0.0167,2e-05,2.84496]
[1777634372869,36.97,77380.91,0.1,0.01679,2e-05,2.85737]
[1777634377905,36.97,77385.41,0.1,0.01686,2e-05,2.86834]
[1777634380925,36.97,77397.93,0.1,0.01707,2e-05,2.89903]
[1777634385961,36.97,77401.38,0.1,0.01713,2e-05,2.90753]
[1777634390997,36.97,77401.97,0.1,0.01714,2e-05,2.90899]
[1777634396033,36.97,77409.86,0.1,0.01727,2e-05,2.92851]
[1777634401068,36.97,77408.26,0.1,0.01724,2e-05,2.92454]
[1777634403082,36.97,77419.58,0.1,0.01743,2e-05,2.9527]
[1777634408118,36.97,77417.56,0.1,0.0174,2e-05,2.94754]
[1777634413153,36.97,77415.73,0.1,0.01737,2e-05,2.94282]
[1777634418188,36.97,77413.97,0.1,0.01734,2e-05,2.93828]
[1777634423223,36.95,77408.96,0.1,0.01719,2e-05,2.91715]
[1777634428259,36.92,77409.25,0.1,0.01712,2e-05,2.90711]
[1777634433294,36.89,77408.86,0.1,0.01703,2e-05,2.89346]
[1777634438328,36.86,77407.56,0.1,0.01693,2e-05,2.87955]
[1777634441127,36.85,77422.34,0.1,0.01715,2e-05,2.91172]
[1777634443371,36.85,77426.55,0.1,0.01722,2e-05,2.92217]
[1777634449407,36.85,77421.81,0.1,0.01714,2e-05,2.91041]
[1777634454442,36.85,77419.6,0.1,0.01711,2e-05,2.90494]
[1777634455247,36.85,77419.6,0.1,0.01711,2e-05,2.90494]
[1777634460484,36.85,77417.53,0.1,0.01707,2e-05,2.89982]
[1777634465519,36.85,77419.17,0.1,0.0171,2e-05,2.90388]
[1777634471572,36.85,77418.52,0.1,0.01709,2e-05,2.90227]
[1777634476606,36.85,77429.65,0.1,0.01728,2e-05,2.92988]
[1777634481642,36.85,77441.84,0.1,0.01748,2e-05,2.96035]
[1777634482694,36.85,77441.84,0.1,0.01748,2e-05,2.96035]
[1777634485067,36.85,77445.26,0.1,0.01754,2e-05,2.96894]
[1777634485352,36.85,77449.37,0.1,0.01761,2e-05,2.97929]
[1777634485633,36.85,77449.37,0.1,0.01761,2e-05,2.97929]
[1777634485699,36.85,77449.37,0.1,0.01761,2e-05,2.97929]
[1777634486955,36.85,77449.37,0.1,0.01761,2e-05,2.97929]
[1777634487059,36.85,77527.27,0.1,0.019,2e-05,3.18076]
[1777634488708,36.85,77541.15,0.1,0.01925,2e-05,3.21772]
[1777634493745,36.84,77548.27,0.1,0.01935,2e-05,3.23191]
[1777634497882,36.84,77563.45,0.1,0.01964,2e-05,3.27285]
[1777634502813,36.84,77550.44,0.1,0.01939,2e-05,3.23774]
[1777634507847,36.82,77545.9,0.1,0.01926,2e-05,3.21871]
[1777634512883,36.79,77539.98,0.1,0.01907,2e-05,3.19154]
[1777634516911,36.77,77525.68,0.1,0.01875,2e-05,3.14463]
[1777634517918,36.76,77511.07,0.1,0.01847,2e-05,3.10409]
[1777634518924,36.75,77499.32,0.1,0.01824,2e-05,3.07134]
[1777634522953,36.73,77488.11,0.1,0.01798,2e-05,3.03359]
[1777634527993,36.7,77478.75,0.1,0.01774,2e-05,2.99865]
[1777634530011,36.69,77491.96,0.1,0.01794,2e-05,3.02798]
[1777634534031,36.66,77502.4,0.1,0.01806,2e-05,3.04595]
[1777634539069,36.63,77501.49,0.1,0.01797,2e-05,3.03251]
[1777634540125,36.63,77501.49,0.1,0.01797,2e-05,3.03251]
[1777634545157,36.6,77505.17,0.1,0.01796,2e-05,3.03089]
[1777634550144,36.59,77493.96,0.1,0.01772,2e-05,2.99563]
[1777634554172,36.58,77484.29,0.1,0.01753,2e-05,2.96728]
[1777634559208,36.58,77479.09,0.1,0.01742,2e-05,2.95216]
[1777634564243,36.57,77483.68,0.1,0.01748,2e-05,2.96125]
[1777634569278,36.56,77488.96,0.1,0.01756,2e-05,2.97236]
[1777634573306,36.56,77476.91,0.1,0.01734,2e-05,2.94024]
[1777634578340,36.55,77467.22,0.1,0.01716,2e-05,2.91411]
[1777634583375,36.55,77467.44,0.1,0.01715,2e-05,2.91303]
[1777634588411,36.54,77466.92,0.1,0.01714,2e-05,2.91033]
[1777634593446,36.54,77460.16,0.1,0.01701,2e-05,2.89216]
[1777634598481,36.54,77465.13,0.1,0.01709,2e-05,2.90312]
[1777634603516,36.53,77462.42,0.1,0.01703,2e-05,2.89498]
[1777634608551,36.53,77460.92,0.1,0.017,2e-05,2.88991]
[1777634610447,36.53,77460.86,0.1,0.01699,2e-05,2.88949]
[1777634615600,36.51,77462.94,0.1,0.01698,2e-05,2.88744]
[1777634617858,36.51,77463.46,0.1,0.01699,2e-05,2.88852]
[1777634623669,36.51,77440.43,0.1,0.01659,2e-05,2.83017]
[1777634627697,36.51,77429.98,0.1,0.01642,2e-05,2.80377]
[1777634632731,36.5,77427.18,0.1,0.01636,2e-05,2.79587]
[1777634637767,36.5,77425.1,0.1,0.01632,2e-05,2.78974]
[1777634642802,36.5,77423.93,0.1,0.0163,2e-05,2.78581]
[1777634647836,36.49,77421.44,0.1,0.01625,2e-05,2.77881]
[1777634652872,36.49,77419.93,0.1,0.01622,2e-05,2.77426]
[1777634657906,36.49,77414.95,0.1,0.01613,2e-05,2.76127]
[1777634662951,36.49,77409.01,0.1,0.01603,2e-05,2.74609]
[1777634667979,36.48,77406.94,0.1,0.01599,2e-05,2.74027]
[1777634673013,36.48,77400.72,0.1,0.01587,2e-05,2.72287]
[1777634678048,36.48,77401.16,0.1,0.01588,2e-05,2.72334]
[1777634683083,36.48,77395.91,0.1,0.01579,2e-05,2.71052]
[1777634688119,36.48,77396.27,0.1,0.0158,2e-05,2.71104]
[1777634693155,36.48,77391.79,0.1,0.01572,2e-05,2.7001]
[1777634698189,36.48,77404.82,0.1,0.01593,2e-05,2.73069]
[1777634703224,36.47,77408.36,0.1,0.01598,2e-05,2.73857]
[1777634708260,36.47,77411.65,0.1,0.01603,2e-05,2.74574]
[1777634713300,36.47,77402.54,0.1,0.01588,2e-05,2.72357]
[1777634718330,36.47,77391.79,0.1,0.01571,2e-05,2.69781]
[1777634723366,36.47,77381.69,0.1,0.01555,2e-05,2.67383]
[1777634728401,36.47,77376.07,0.1,0.01546,2e-05,2.6607]
[1777634733437,36.47,77371.8,0.1,0.01538,2e-05,2.64894]
[1777634738472,36.47,77377.66,0.1,0.01547,2e-05,2.66269]
[1777634743507,36.47,77375.38,0.1,0.01544,2e-05,2.65757]
[1777634748541,36.47,77375.09,0.1,0.01544,2e-05,2.65707]
[1777634753577,36.47,77373.92,0.1,0.01542,2e-05,2.65439]
[1777634758611,36.47,77379.38,0.1,0.0155,2e-05,2.6672]
[1777634763648,36.47,77385.75,0.1,0.0156,2e-05,2.68204]
[1777634765661,36.47,77397.59,0.1,0.01579,2e-05,2.70987]
[1777634770696,36.47,77399.38,0.1,0.01582,2e-05,2.71387]
[1777634775731,36.47,77390.79,0.1,0.01568,2e-05,2.69361]
[1777634780766,36.47,77388.93,0.1,0.01565,2e-05,2.68926]
[1777634785805,36.47,77376.56,0.1,0.01546,2e-05,2.66022]
[1777634789567,36.47,77361.79,0.1,0.01523,2e-05,2.62609]
[1777634794867,36.47,77362.2,0.1,0.01523,2e-05,2.62563]
[1777634797714,36.47,77360.24,0.1,0.0152,2e-05,2.62126]
[1777634797891,36.47,77359.83,0.1,0.01519,2e-05,2.6204]
[1777634798878,36.47,77359.83,0.1,0.01519,2e-05,2.6204]
[1777634798954,36.47,77359.83,0.1,0.01519,2e-05,2.6204]
[1777634798960,36.47,77359.83,0.1,0.01519,2e-05,2.6204]
[1777634799079,36.47,77359.83,0.1,0.01519,2e-05,2.6204]
[1777634799101,36.47,77357.08,0.1,0.01514,2e-05,2.61227]
[1777634804936,36.47,77355.08,0.1,0.01511,2e-05,2.60833]
[1777634809972,36.47,77350.17,0.1,0.01504,2e-05,2.59775]
[1777634815012,36.47,77353.37,0.1,0.0151,2e-05,2.60571]
[1777634820051,36.48,77357.22,0.1,0.01516,2e-05,2.61501]
[1777634825076,36.48,77354.49,0.1,0.01512,2e-05,2.60915]
[1777634830112,36.48,77350.65,0.1,0.01506,2e-05,2.6008]
[1777634835146,36.48,77355.04,0.1,0.01513,2e-05,2.61138]
[1777634840181,36.48,77352.41,0.1,0.0151,2e-05,2.6059]
[1777634845222,36.48,77344.15,0.1,0.01498,2e-05,2.58746]
[1777634850254,36.48,77344.98,0.1,0.01499,2e-05,2.58986]
[1777634855291,36.49,77338.94,0.1,0.01489,2e-05,2.57485]
[1777634860325,36.49,77338.77,0.1,0.0149,2e-05,2.57512]
[1777634864768,36.49,77338.01,0.1,0.01489,2e-05,2.5738]
[1777634866734,36.49,77338.16,0.1,0.01489,2e-05,2.57414]
[1777634872022,36.49,77334.74,0.1,0.01484,2e-05,2.56709]
[1777634877445,36.49,77335.08,0.1,0.01485,2e-05,2.56888]
[1777634882480,36.5,77334.79,0.1,0.01486,2e-05,2.56899]
[1777634887516,36.5,77335.87,0.1,0.01488,2e-05,2.57221]
[1777634892550,36.5,77336.28,0.1,0.01489,2e-05,2.57388]
[1777634897585,36.5,77336.43,0.1,0.0149,2e-05,2.57522]
[1777634902620,36.51,77337.63,0.1,0.01492,2e-05,2.57885]
[1777634907655,36.51,77337.8,0.1,0.01493,2e-05,2.57998]
[1777634912694,36.51,77335.89,0.1,0.01489,2e-05,2.57453]
[1777634917726,36.51,77334.49,0.1,0.01488,2e-05,2.57208]
[1777634922759,36.51,77332.26,0.1,0.01485,2e-05,2.5678]
[1777634927795,36.52,77330.42,0.1,0.01483,2e-05,2.5645]
[1777634932830,36.52,77325.92,0.1,0.01477,1e-05,2.55531]
[1777634937865,36.52,77332.65,0.1,0.01487,2e-05,2.57139]
[1777634942899,36.52,77331.77,0.1,0.01487,2e-05,2.57005]
[1777634947935,36.53,77333.63,0.1,0.0149,2e-05,2.57488]
[1777634952970,36.53,77332.26,0.1,0.01488,2e-05,2.57232]
[1777634959012,36.53,77333.01,0.1,0.0149,2e-05,2.57474]
[1777634964814,36.53,77335.84,0.1,0.01494,2e-05,2.58196]
[1777634970093,36.53,77339.87,0.1,0.01501,2e-05,2.5916]
[1777634975128,36.53,77348.29,0.1,0.01513,2e-05,2.60939]
[1777634980164,36.54,77346.6,0.1,0.0151,2e-05,2.60575]
[1777634985199,36.54,77345.37,0.1,0.01509,2e-05,2.60319]
[1777634991241,36.54,77345.88,0.1,0.0151,2e-05,2.60474]
[1777634997282,36.54,77344.09,0.1,0.01507,2e-05,2.60119]
[1777635002319,36.54,77345.32,0.1,0.0151,2e-05,2.60433]
[1777635007357,36.54,77347.15,0.1,0.01513,2e-05,2.60877]
[1777635013398,36.54,77350.46,0.1,0.01518,2e-05,2.61657]
[1777635018434,36.54,77357.77,0.1,0.01529,2e-05,2.63354]
[1777635019442,36.54,77370.32,0.1,0.01548,2e-05,2.66268]
[1777635024476,36.54,77374.04,0.1,0.01554,2e-05,2.67118]
[1777635029510,36.54,77378.66,0.1,0.01561,2e-05,2.68187]
[1777635035552,36.54,77385.36,0.1,0.0157,2e-05,2.69532]
[1777635040588,36.54,77386.71,0.1,0.01572,2e-05,2.6981]
[1777635045623,36.54,77390.05,0.1,0.01577,2e-05,2.70563]
[1777635050658,36.54,77392.4,0.1,0.01581,2e-05,2.7108]
[1777635055693,36.54,77395.98,0.1,0.01586,2e-05,2.719]
[1777635061735,36.53,77398.26,0.1,0.0159,2e-05,2.72408]
[1777635066770,36.53,77405.91,0.1,0.01602,2e-05,2.74178]
[1777635071804,36.53,77404.28,0.1,0.01598,2e-05,2.73717]
[1777635076848,36.53,77401.74,0.1,0.01594,2e-05,2.73061]
[1777635081877,36.53,77396.74,0.1,0.01586,2e-05,2.71808]
[1777635086911,36.53,77394.59,0.1,0.01582,2e-05,2.71264]
[1777635091947,36.53,77396.2,0.1,0.01583,2e-05,2.71425]
[1777635096981,36.52,77394.77,0.1,0.01581,2e-05,2.71039]
[1777635102017,36.52,77404.6,0.1,0.01596,2e-05,2.73317]
[1777635107053,36.52,77401.82,0.1,0.01591,2e-05,2.72587]
[1777635112087,36.52,77401.86,0.1,0.01591,2e-05,2.72528]
[1777635114877,36.52,77387.39,0.1,0.01568,2e-05,2.69076]
[1777635120143,36.52,77382.91,0.1,0.0156,2e-05,2.68005]
[1777635125943,36.52,77379.11,0.1,0.01554,2e-05,2.67089]
[1777635131221,36.52,77378.52,0.1,0.01553,2e-05,2.66929]
[1777635136256,36.52,77385.11,0.1,0.01563,2e-05,2.68454]
[1777635141294,36.51,77383.94,0.1,0.01561,2e-05,2.68159]
[1777635147334,36.51,77383.89,0.1,0.01561,2e-05,2.68135]
[1777635152369,36.51,77380.81,0.1,0.01555,2e-05,2.67232]
[1777635157404,36.51,77386.77,0.1,0.01565,2e-05,2.68629]
[1777635162439,36.51,77392.34,0.1,0.01573,2e-05,2.69927]
[1777635167474,36.51,77395.74,0.1,0.01579,2e-05,2.70705]
[1777635172509,36.51,77389.9,0.1,0.01569,2e-05,2.69306]
[1777635177546,36.51,77385.29,0.1,0.01562,2e-05,2.68223]
[1777635182582,36.51,77384.29,0.1,0.01561,2e-05,2.68008]
[1777635187616,36.51,77383.07,0.1,0.01559,2e-05,2.67734]
[1777635193659,36.51,77382.27,0.1,0.01558,2e-05,2.67578]
[1777635198694,36.52,77381.19,0.1,0.01556,2e-05,2.67375]
[1777635203730,36.52,77379.88,0.1,0.01554,2e-05,2.67074]
[1777635208242,36.52,77378.86,0.1,0.01553,2e-05,2.66833]
[1777635213798,36.52,77377.55,0.1,0.0155,2e-05,2.66341]
[1777635218332,36.52,77377.25,0.1,0.01549,2e-05,2.66271]
[1777635223869,36.52,77376.41,0.1,0.01548,2e-05,2.66068]
[1777635228904,36.52,77375.17,0.1,0.01546,2e-05,2.65772]
[1777635233939,36.52,77374.99,0.1,0.01546,2e-05,2.65724]
[1777635238975,36.52,77379.7,0.1,0.01553,2e-05,2.6681]
[1777635244011,36.52,77376.62,0.1,0.01548,2e-05,2.6609]
[1777635249046,36.52,77369.98,0.1,0.01538,2e-05,2.64546]
[1777635254080,36.52,77368.72,0.1,0.01536,2e-05,2.64253]
[1777635259115,36.52,77368.27,0.1,0.01535,2e-05,2.64148]
[1777635264149,36.52,77354.44,0.1,0.01514,2e-05,2.60967]
[1777635269186,36.52,77349.95,0.1,0.01507,2e-05,2.59975]
[1777635274221,36.52,77349.31,0.1,0.01506,2e-05,2.5969]
[1777635279257,36.52,77347.94,0.1,0.01504,2e-05,2.5943]
[1777635284291,36.52,77352.25,0.1,0.01511,2e-05,2.60459]
[1777635289325,36.52,77351.49,0.1,0.0151,2e-05,2.60323]
[1777635295368,36.52,77352.81,0.1,0.01512,2e-05,2.60675]
[1777635300404,36.52,77353.83,0.1,0.01514,2e-05,2.60954]
[1777635305437,36.53,77358.17,0.1,0.01521,2e-05,2.62008]
[1777635310474,36.53,77357.16,0.1,0.0152,2e-05,2.61831]
[1777635317522,36.53,77357.46,0.1,0.01521,2e-05,2.61958]
[1777635322569,36.53,77359.41,0.1,0.01524,2e-05,2.6245]
[1777635327592,36.53,77353.17,0.1,0.01515,2e-05,2.61058]
[1777635332627,36.53,77350.97,0.1,0.01511,2e-05,2.60423]
[1777635337661,36.54,77345.95,0.1,0.01503,2e-05,2.59348]
[1777635342700,36.54,77345.76,0.1,0.01504,2e-05,2.59379]
[1777635347735,36.54,77342.33,0.1,0.01499,2e-05,2.58657]
[1777635352770,36.54,77338.91,0.1,0.01494,2e-05,2.57944]
[1777635357809,36.54,77331.7,0.1,0.01484,2e-05,2.56378]
[1777635362841,36.55,77331.4,0.1,0.01484,2e-05,2.56389]
[1777635367876,36.55,77323.53,0.1,0.01473,1e-05,2.54703]
[1777635372911,36.55,77321.84,0.1,0.01471,1e-05,2.54425]
[1777635377946,36.55,77325.3,0.1,0.01476,1e-05,2.5526]
[1777635382980,36.56,77328.01,0.1,0.01481,1e-05,2.55949]
[1777635388017,36.56,77326.36,0.1,0.01479,1e-05,2.55653]
[1777635393051,36.56,77325.97,0.1,0.01478,1e-05,2.55464]
[1777635398113,36.56,77325.6,0.1,0.01478,1e-05,2.55489]
[1777635403122,36.57,77325.52,0.1,0.01479,1e-05,2.5557]
[1777635408156,36.57,77325.98,0.1,0.0148,1e-05,2.55758]
[1777635413192,36.57,77324.62,0.1,0.01478,1e-05,2.55531]
[1777635418227,36.57,77324.08,0.1,0.01478,1e-05,2.55492]
[1777635423262,36.58,77323.21,0.1,0.01478,1e-05,2.554]
[1777635428297,36.58,77323.29,0.1,0.01478,1e-05,2.55508]
[1777635433332,36.58,77323.14,0.1,0.01479,1e-05,2.55575]
[1777635438367,36.59,77325.92,0.1,0.01484,2e-05,2.56291]
[1777635443401,36.59,77333.09,0.1,0.01495,2e-05,2.57982]
[1777635448436,36.59,77333.23,0.1,0.01495,2e-05,2.58074]
[1777635453471,36.59,77334.36,0.1,0.01496,2e-05,2.58208]
[1777635458506,36.59,77334.5,0.1,0.01497,2e-05,2.583]
[1777635463542,36.6,77335.15,0.1,0.01499,2e-05,2.58521]
[1777635468577,36.6,77333.46,0.1,0.01496,2e-05,2.582]
[1777635473614,36.6,77330.79,0.1,0.01493,2e-05,2.57646]
[1777635478647,36.6,77331.21,0.1,0.01494,2e-05,2.57792]
[1777635483682,36.6,77338.75,0.1,0.01505,2e-05,2.59555]
[1777635488718,36.6,77339.52,0.1,0.01507,2e-05,2.59762]
[1777635493754,36.6,77338.35,0.1,0.01505,2e-05,2.59546]
[1777635498790,36.61,77336.87,0.1,0.01504,2e-05,2.59263]
[1777635503824,36.61,77336.24,0.1,0.01503,2e-05,2.59162]
[1777635508859,36.61,77336.3,0.1,0.01503,2e-05,2.59215]
[1777635513894,36.61,77337.29,0.1,0.01504,2e-05,2.59298]
[1777635518928,36.61,77337.37,0.1,0.01504,2e-05,2.59356]
[1777635523964,36.61,77337.31,0.1,0.01505,2e-05,2.59393]
[1777635528999,36.61,77337.69,0.1,0.01506,2e-05,2.59537]
[1777635537057,36.62,77339.22,0.1,0.01508,2e-05,2.59947]
[1777635542092,36.62,77338.7,0.1,0.01508,2e-05,2.59863]
[1777635547127,36.62,77339.57,0.1,0.01509,2e-05,2.60097]
[1777635552163,36.62,77339.45,0.1,0.01509,2e-05,2.60102]
[1777635557197,36.62,77339.23,0.1,0.01509,2e-05,2.60103]
[1777635562232,36.62,77339.15,0.1,0.0151,2e-05,2.60131]
[1777635567268,36.62,77339.19,0.1,0.0151,2e-05,2.60178]
[1777635572303,36.62,77338.55,0.1,0.01508,2e-05,2.5988]
[1777635577340,36.62,77336.26,0.1,0.01505,2e-05,2.59391]
[1777635582373,36.63,77335.52,0.1,0.01504,2e-05,2.59266]
[1777635587408,36.63,77336.18,0.1,0.01505,2e-05,2.59474]
[1777635592443,36.63,77337.53,0.1,0.01508,2e-05,2.59834]
[1777635597478,36.63,77337.13,0.1,0.01507,2e-05,2.5978]
[1777635602513,36.63,77339.86,0.1,0.01512,2e-05,2.60442]
[1777635607547,36.63,77339.37,0.1,0.01511,2e-05,2.60372]
[1777635612583,36.63,77343.4,0.1,0.01518,2e-05,2.61338]
[1777635619401,36.64,77346.67,0.1,0.01523,2e-05,2.62159]
[1777635626681,36.64,77348.77,0.1,0.01527,2e-05,2.62689]
[1777635631716,36.64,77356.83,0.1,0.01538,2e-05,2.6439]
[1777635636751,36.64,77358.82,0.1,0.01542,2e-05,2.64872]
[1777635641786,36.64,77360.28,0.1,0.01544,2e-05,2.65232]
[1777635646820,36.64,77360.24,0.1,0.01544,2e-05,2.65251]
[1777635655885,36.64,77360.07,0.1,0.01544,2e-05,2.65282]
[1777635660927,36.64,77359.29,0.1,0.01543,2e-05,2.65124]
[1777635663941,36.64,77371.01,0.1,0.01562,2e-05,2.67864]
[1777635668975,36.64,77376.64,0.1,0.0157,2e-05,2.69181]
[1777635675020,36.64,77377.32,0.1,0.01572,2e-05,2.69334]
[1777635677195,36.64,77378.17,0.1,0.01573,2e-05,2.69534]
[1777635683076,36.64,77378.94,0.1,0.01574,2e-05,2.69715]
[1777635688111,36.64,77375.72,0.1,0.01569,2e-05,2.68959]
[1777635693147,36.64,77375.64,0.1,0.01568,2e-05,2.68753]
[1777635698182,36.64,77374.29,0.1,0.01566,2e-05,2.68436]
[1777635703216,36.64,77372.53,0.1,0.01563,2e-05,2.68024]
[1777635708251,36.64,77372.96,0.1,0.01564,2e-05,2.68125]
[1777635713287,36.64,77373.17,0.1,0.01564,2e-05,2.68174]
[1777635718322,36.64,77373.83,0.1,0.01565,2e-05,2.68329]
[1777635723356,36.64,77372.1,0.1,0.01562,2e-05,2.67924]
[1777635724956,36.64,77366.62,0.1,0.01554,2e-05,2.66644]
[1777635730406,36.64,77361.58,0.1,0.01546,2e-05,2.65471]
[1777635735442,36.64,77359.56,0.1,0.01543,2e-05,2.65002]
[1777635740475,36.64,77358.46,0.1,0.01541,2e-05,2.64747]
[1777635744992,36.64,77356.73,0.1,0.01538,2e-05,2.64346]
[1777635750546,36.64,77353.24,0.1,0.01533,2e-05,2.63539]
[1777635755579,36.64,77352.33,0.1,0.01531,2e-05,2.63144]
[1777635761621,36.64,77351.23,0.1,0.01529,2e-05,2.6289]
[1777635767663,36.64,77350.49,0.1,0.01528,2e-05,2.6272]
[1777635772699,36.64,77352.89,0.1,0.01531,2e-05,2.63273]
[1777635778741,36.64,77354.92,0.1,0.01535,2e-05,2.63742]
[1777635783775,36.64,77356.17,0.1,0.01536,2e-05,2.64031]
[1777635788814,36.64,77357.13,0.1,0.01538,2e-05,2.64254]
[1777635793847,36.64,77357.99,0.1,0.01539,2e-05,2.64453]
[1777635798880,36.64,77359.65,0.1,0.01542,2e-05,2.64838]
[1777635803915,36.64,77361.32,0.1,0.01544,2e-05,2.65225]
[1777635808953,36.64,77360.93,0.1,0.01544,2e-05,2.65135]
[1777635813989,36.64,77361.79,0.1,0.01544,2e-05,2.65149]
[1777635819021,36.64,77362.49,0.1,0.01545,2e-05,2.65311]
[1777635824060,36.64,77362.89,0.1,0.01546,2e-05,2.65404]
[1777635826071,36.64,77375.97,0.1,0.01566,2e-05,2.68456]
[1777635831104,36.64,77385.13,0.1,0.01581,2e-05,2.7061]
[1777635836140,36.64,77392.91,0.1,0.01593,2e-05,2.7245]
[1777635841178,36.64,77402.2,0.1,0.01608,2e-05,2.74659]
[1777635846219,36.64,77389.0,0.1,0.01587,2e-05,2.71524]
[1777635851249,36.64,77387.75,0.1,0.01585,2e-05,2.71229]
[1777635856283,36.64,77375.8,0.1,0.01566,2e-05,2.68417]
[1777635861318,36.64,77375.8,0.1,0.01566,2e-05,2.68417]
[1777635866356,36.64,77372.93,0.1,0.01561,2e-05,2.67745]
[1777635871390,36.64,77373.85,0.1,0.01562,2e-05,2.67773]
[1777635876423,36.64,77374.31,0.1,0.01563,2e-05,2.67881]
[1777635881458,36.64,77376.6,0.1,0.01566,2e-05,2.68417]
[1777635886495,36.64,77380.82,0.1,0.01573,2e-05,2.69408]
[1777635891534,36.64,77384.17,0.1,0.01578,2e-05,2.70196]
[1777635896571,36.64,77389.22,0.1,0.01586,2e-05,2.71388]
[1777635899474,36.64,77389.69,0.1,0.01587,2e-05,2.71499]
[1777635904626,36.64,77395.86,0.1,0.01597,2e-05,2.72961]
[1777635908606,36.64,77395.32,0.1,0.01596,2e-05,2.72833]
[1777635914696,36.64,77385.05,0.1,0.01579,2e-05,2.70403]
[1777635919731,36.64,77392.91,0.1,0.01592,2e-05,2.72261]
[1777635924767,36.64,77392.74,0.1,0.01592,2e-05,2.72221]
[1777635929803,36.64,77400.13,0.1,0.01603,2e-05,2.73976]
[1777635934838,36.64,77400.19,0.1,0.01603,2e-05,2.73801]
[1777635940879,36.64,77398.97,0.1,0.01601,2e-05,2.73511]
[1777635945915,36.64,77397.12,0.1,0.01598,2e-05,2.73071]
[1777635951731,36.64,77397.4,0.1,0.01598,2e-05,2.73138]
[1777635954979,36.64,77383.9,0.1,0.01577,2e-05,2.69945]
[1777635960022,36.64,77380.25,0.1,0.01571,2e-05,2.69086]
[1777635965055,36.64,77384.26,0.1,0.01577,2e-05,2.70029]
[1777635967068,36.64,77373.44,0.1,0.0156,2e-05,2.67491]
[1777635972106,36.64,77371.18,0.1,0.01557,2e-05,2.66963]
[1777635975983,36.64,77370.74,0.1,0.01556,2e-05,2.6686]
[1777635977295,36.64,77370.54,0.1,0.01556,2e-05,2.66813]
[1777635977390,36.64,77368.62,0.1,0.01553,2e-05,2.66366]
[1777635984514,36.64,77369.1,0.1,0.01553,2e-05,2.66478]
[1777635984615,36.64,77368.22,0.1,0.01552,2e-05,2.66273]
[1777635985677,36.64,77368.22,0.1,0.01552,2e-05,2.66273]
[1777635991237,36.64,77367.29,0.1,0.0155,2e-05,2.6587]
[1777635996274,36.64,77366.35,0.1,0.01548,2e-05,2.65651]
[1777636001310,36.64,77368.93,0.1,0.01552,2e-05,2.66252]
[1777636007354,36.64,77371.05,0.1,0.01555,2e-05,2.66746]
[1777636012389,36.64,77370.38,0.1,0.01554,2e-05,2.6659]
[1777636017423,36.64,77368.21,0.1,0.01551,2e-05,2.66084]
[1777636022458,36.64,77369.7,0.1,0.01553,2e-05,2.66431]
[1777636028503,36.64,77368.72,0.1,0.01552,2e-05,2.66203]
[1777636033539,36.64,77367.84,0.1,0.0155,2e-05,2.65998]
[1777636038573,36.64,77368.58,0.1,0.01552,2e-05,2.6617]
[1777636043610,36.64,77368.55,0.1,0.01551,2e-05,2.66163]
[1777636048645,36.64,77366.59,0.1,0.01548,2e-05,2.65707]
[1777636053679,36.64,77366.3,0.1,0.01547,2e-05,2.65454]
[1777636058715,36.64,77366.37,0.1,0.01547,2e-05,2.6547]
[1777636063750,36.64,77366.09,0.1,0.01547,2e-05,2.65405]
[1777636068784,36.64,77362.96,0.1,0.01542,2e-05,2.64679]
[1777636073823,36.64,77364.44,0.1,0.01544,2e-05,2.65022]
[1777636079863,36.64,77360.25,0.1,0.01538,2e-05,2.64051]
[1777636084900,36.64,77360.28,0.1,0.01538,2e-05,2.64058]
[1777636090941,36.64,77360.91,0.1,0.01539,2e-05,2.64203]
[1777636095976,36.64,77358.87,0.1,0.01535,2e-05,2.63731]
[1777636101011,36.64,77358.51,0.1,0.01535,2e-05,2.63648]
[1777636103492,36.64,77355.16,0.1,0.0153,2e-05,2.62875]
[1777636109067,36.64,77348.83,0.1,0.0152,2e-05,2.61417]
[1777636114102,36.64,77350.98,0.1,0.01522,2e-05,2.61728]
[1777636119136,36.64,77356.76,0.1,0.01531,2e-05,2.63059]
[1777636124173,36.64,77357.27,0.1,0.01532,2e-05,2.63177]
[1777636129207,36.64,77358.02,0.1,0.01533,2e-05,2.6335]
[1777636134242,36.64,77361.13,0.1,0.01538,2e-05,2.64069]
[1777636139277,36.64,77361.58,0.1,0.01539,2e-05,2.64173]
[1777636144311,36.64,77361.07,0.1,0.01538,2e-05,2.64055]
[1777636149347,36.64,77345.91,0.1,0.01514,2e-05,2.60564]
[1777636153139,36.64,77333.13,0.1,0.01495,2e-05,2.57649]
[1777636156856,36.64,77332.22,0.1,0.01494,2e-05,2.57442]
[1777636162442,36.64,77325.44,0.1,0.01484,2e-05,2.55907]
[1777636167472,36.64,77327.66,0.1,0.01487,2e-05,2.56409]
[1777636172509,36.64,77321.2,0.1,0.01476,1e-05,2.54769]
[1777636177542,36.64,77319.45,0.1,0.01474,1e-05,2.54376]
[1777636182577,36.64,77321.86,0.1,0.01477,1e-05,2.54918]
[1777636187613,36.64,77323.24,0.1,0.01479,1e-05,2.55229]
[1777636191643,36.64,77338.94,0.1,0.01503,2e-05,2.58788]
[1777636196678,36.64,77343.68,0.1,0.0151,2e-05,2.5987]
[1777636201713,36.64,77339.91,0.1,0.01504,2e-05,2.59009]
[1777636206751,36.64,77342.93,0.1,0.01509,2e-05,2.59699]
[1777636211785,36.64,77351.1,0.1,0.01521,2e-05,2.61571]
[1777636216818,36.64,77349.88,0.1,0.0152,2e-05,2.61291]
[1777636221854,36.64,77349.92,0.1,0.0152,2e-05,2.613]
[1777636226889,36.64,77352.66,0.1,0.01524,2e-05,2.6193]
[1777636231926,36.64,77356.01,0.1,0.01528,2e-05,2.62517]
[1777636236958,36.64,77356.88,0.1,0.01529,2e-05,2.62718]
[1777636241993,36.64,77353.51,0.1,0.01524,2e-05,2.61941]
[1777636247032,36.64,77345.91,0.1,0.01512,2e-05,2.60197]
[1777636252064,36.64,77345.82,0.1,0.01512,2e-05,2.60176]
[1777636258106,36.64,77344.5,0.1,0.0151,2e-05,2.59874]
[1777636263143,36.64,77345.6,0.1,0.01512,2e-05,2.60126]
[1777636268176,36.64,77347.03,0.1,0.01514,2e-05,2.60453]
[1777636273212,36.64,77348.87,0.1,0.01517,2e-05,2.60875]
[1777636278247,36.64,77348.85,0.1,0.01517,2e-05,2.60871]
[1777636283282,36.64,77349.64,0.1,0.01518,2e-05,2.61052]
[1777636289222,36.64,77348.94,0.1,0.01517,2e-05,2.60891]
[1777636294360,36.64,77362.54,0.1,0.01537,2e-05,2.6384]
[1777636299395,36.64,77356.6,0.1,0.01528,2e-05,2.62468]
[1777636304429,36.64,77356.07,0.1,0.01527,2e-05,2.62346]
[1777636309465,36.64,77358.63,0.1,0.01531,2e-05,2.62937]
[1777636314500,36.64,77363.76,0.1,0.01539,2e-05,2.64123]
[1777636319535,36.64,77373.54,0.1,0.01554,2e-05,2.66395]
[1777636324586,36.64,77380.29,0.1,0.01565,2e-05,2.67973]
[1777636329606,36.64,77382.89,0.1,0.01569,2e-05,2.68582]
[1777636334641,36.64,77383.8,0.1,0.0157,2e-05,2.68796]
[1777636339679,36.64,77385.46,0.1,0.01573,2e-05,2.69186]
[1777636344713,36.64,77387.57,0.1,0.01576,2e-05,2.69682]
[1777636349746,36.64,77389.12,0.1,0.01579,2e-05,2.70047]
[1777636354780,36.64,77390.64,0.1,0.0158,2e-05,2.70217]
[1777636359816,36.64,77400.66,0.1,0.01596,2e-05,2.72588]
[1777636364850,36.64,77399.55,0.1,0.01594,2e-05,2.72324]
[1777636369885,36.64,77401.33,0.1,0.01597,2e-05,2.72747]
[1777636374921,36.64,77400.37,0.1,0.01595,2e-05,2.72519]
[1777636379956,36.64,77393.07,0.1,0.01584,2e-05,2.70791]
[1777636384990,36.64,77389.02,0.1,0.01577,2e-05,2.69836]
[1777636390027,36.64,77390.41,0.1,0.0158,2e-05,2.70163]
[1777636395062,36.64,77390.97,0.1,0.0158,2e-05,2.70295]
[1777636400096,36.64,77392.49,0.1,0.01583,2e-05,2.70654]
[1777636406137,36.64,77395.58,0.1,0.01588,2e-05,2.71384]
[1777636411177,36.64,77394.49,0.1,0.01585,2e-05,2.70938]
[1777636416208,36.64,77394.16,0.1,0.01584,2e-05,2.7086]
[1777636421246,36.64,77393.88,0.1,0.01584,2e-05,2.70794]
[1777636426279,36.64,77391.65,0.1,0.0158,2e-05,2.70267]
[1777636427952,36.64,77389.51,0.1,0.01577,2e-05,2.69763]
[1777636431317,36.64,77373.67,0.1,0.01552,2e-05,2.66053]
[1777636436349,36.64,77369.73,0.1,0.01546,2e-05,2.65136]
[1777636441384,36.64,77368.71,0.1,0.01544,2e-05,2.649]
[1777636441707,36.64,77368.71,0.1,0.01544,2e-05,2.649]
[1777636447430,36.64,77367.2,0.1,0.01542,2e-05,2.64549]
[1777636452465,36.64,77372.27,0.1,0.0155,2e-05,2.65727]
[1777636457500,36.64,77375.33,0.1,0.01555,2e-05,2.6644]
[1777636462535,36.64,77376.07,0.1,0.01556,2e-05,2.66613]
[1777636467569,36.64,77374.29,0.1,0.01553,2e-05,2.66198]
[1777636472605,36.64,77374.05,0.1,0.01552,2e-05,2.65955]
[1777636477639,36.64,77377.65,0.1,0.01557,2e-05,2.66795]
[1777636482678,36.64,77380.49,0.1,0.01562,2e-05,2.67459]
[1777636487711,36.64,77375.1,0.1,0.01553,2e-05,2.662]
[1777636492746,36.64,77376.4,0.1,0.01555,2e-05,2.66503]
[1777636497781,36.64,77378.71,0.1,0.01559,2e-05,2.67042]
[1777636502818,36.64,77381.94,0.1,0.01564,2e-05,2.67798]
[1777636507853,36.64,77382.04,0.1,0.01564,2e-05,2.67821]
[1777636512887,36.64,77379.02,0.1,0.01559,2e-05,2.67115]
[1777636518930,36.64,77377.97,0.1,0.01558,2e-05,2.6687]
[1777636523965,36.64,77373.85,0.1,0.01551,2e-05,2.65909]
[1777636529000,36.64,77375.07,0.1,0.01553,2e-05,2.66193]
[1777636534035,36.64,77373.11,0.1,0.01549,2e-05,2.6555]
[1777636540076,36.64,77371.44,0.1,0.01547,2e-05,2.65162]
[1777636545112,36.64,77368.97,0.1,0.01543,2e-05,2.64589]
[1777636550147,36.64,77366.55,0.1,0.01539,2e-05,2.64028]
[1777636555182,36.64,77365.99,0.1,0.01538,2e-05,2.63898]
[1777636560216,36.64,77368.6,0.1,0.01542,2e-05,2.64503]
[1777636565253,36.64,77370.86,0.1,0.01546,2e-05,2.65027]
[1777636570287,36.64,77370.7,0.1,0.01545,2e-05,2.6499]
[1777636575322,36.64,77368.85,0.1,0.01543,2e-05,2.64561]
[1777636583378,36.64,77367.41,0.1,0.0154,2e-05,2.64227]
[1777636588412,36.64,77365.38,0.1,0.01537,2e-05,2.63757]
[1777636593450,36.64,77369.31,0.1,0.01542,2e-05,2.64482]
[1777636598484,36.64,77373.68,0.1,0.01549,2e-05,2.65497]
[1777636603523,36.64,77377.66,0.1,0.01555,2e-05,2.66424]
[1777636608558,36.64,77370.51,0.1,0.01544,2e-05,2.6476]
[1777636611672,36.64,77373.98,0.1,0.0155,2e-05,2.65567]
[1777636611743,36.64,77373.98,0.1,0.0155,2e-05,2.65567]
[1777636611897,36.64,77373.98,0.1,0.0155,2e-05,2.65567]
[1777636617618,36.64,77373.02,0.1,0.01548,2e-05,2.65343]
[1777636622653,36.64,77372.07,0.1,0.01547,2e-05,2.65123]
[1777636627688,36.64,77370.44,0.1,0.01544,2e-05,2.64744]
[1777636632722,36.64,77374.26,0.1,0.0155,2e-05,2.65632]
[1777636637757,36.64,77378.14,0.1,0.01556,2e-05,2.66536]
[1777636642793,36.64,77379.91,0.1,0.01559,2e-05,2.66949]
[1777636647828,36.64,77389.96,0.1,0.01575,2e-05,2.69305]
[1777636652864,36.64,77396.85,0.1,0.01584,2e-05,2.70741]
[1777636656657,36.64,77415.86,0.1,0.01615,2e-05,2.75261]
[1777636661929,36.64,77422.82,0.1,0.01626,2e-05,2.7693]
[1777636666963,36.64,77423.52,0.1,0.01627,2e-05,2.77098]
[1777636672000,36.64,77422.36,0.1,0.01625,2e-05,2.76819]
[1777636677037,36.64,77424.55,0.1,0.01629,2e-05,2.77346]
[1777636682072,36.64,77425.91,0.1,0.01631,2e-05,2.77673]
[1777636687108,36.64,77423.14,0.1,0.01627,2e-05,2.77007]
[1777636692142,36.64,77419.57,0.1,0.01621,2e-05,2.7615]
[1777636697178,36.64,77417.17,0.1,0.01617,2e-05,2.75574]
[1777636702213,36.64,77411.86,0.1,0.01608,2e-05,2.74305]
[1777636707247,36.64,77418.7,0.1,0.01619,2e-05,2.75941]
[1777636712284,36.64,77421.3,0.1,0.01623,2e-05,2.76374]
[1777636717318,36.64,77424.86,0.1,0.01628,2e-05,2.77229]
[1777636722353,36.64,77438.34,0.1,0.0165,2e-05,2.80487]
[1777636724823,36.64,77442.78,0.1,0.01658,2e-05,2.81567]
[1777636731416,36.64,77440.23,0.1,0.01654,2e-05,2.80946]
[1777636736455,36.64,77439.31,0.1,0.01652,2e-05,2.80723]
[1777636741487,36.64,77440.18,0.1,0.01653,2e-05,2.80934]
[1777636744373,36.64,77439.13,0.1,0.01652,2e-05,2.80679]
[1777636749541,36.64,77436.22,0.1,0.01647,2e-05,2.79973]
[1777636754577,36.64,77437.28,0.1,0.01649,2e-05,2.8023]
[1777636759612,36.64,77437.7,0.1,0.01649,2e-05,2.80332]
[1777636764647,36.64,77436.94,0.1,0.01648,2e-05,2.80147]
[1777636769682,36.64,77437.07,0.1,0.01648,2e-05,2.80179]
[1777636774717,36.64,77437.37,0.1,0.01648,2e-05,2.80059]
[1777636780762,36.64,77437.25,0.1,0.01648,2e-05,2.8003]
[1777636785794,36.64,77438.53,0.1,0.0165,2e-05,2.8034]
[1777636790828,36.64,77440.72,0.1,0.01653,2e-05,2.80872]
[1777636795864,36.64,77440.49,0.1,0.01653,2e-05,2.80816]
[1777636800903,36.64,77440.53,0.1,0.01653,2e-05,2.80826]
[1777636804926,36.64,77451.29,0.1,0.01671,2e-05,2.83451]
[1777636806339,36.64,77451.29,0.1,0.01671,2e-05,2.83451]
[1777636806456,36.64,77451.29,0.1,0.01671,2e-05,2.83451]
[1777636808995,36.64,77451.53,0.1,0.01671,2e-05,2.83509]
[1777636814997,36.64,77457.78,0.1,0.01682,2e-05,2.85043]
[1777636820033,36.64,77459.05,0.1,0.01684,2e-05,2.85355]
[1777636821513,36.64,77459.05,0.1,0.01684,2e-05,2.85355]
[1777636824088,36.64,77459.55,0.1,0.01684,2e-05,2.85478]
[1777636830502,36.64,77452.26,0.1,0.01672,2e-05,2.83688]
[1777636830535,36.64,77438.95,0.1,0.0165,2e-05,2.80442]
[1777636836145,36.64,77437.08,0.1,0.01646,2e-05,2.79796]
[1777636841180,36.64,77432.48,0.1,0.01639,2e-05,2.78683]
[1777636848229,36.64,77428.16,0.1,0.01632,2e-05,2.7764]
[1777636853265,36.64,77422.25,0.1,0.01622,2e-05,2.76219]
[1777636858298,36.64,77418.98,0.1,0.01617,2e-05,2.75436]
[1777636863334,36.64,77417.62,0.1,0.01615,2e-05,2.7511]
[1777636867364,36.64,77433.95,0.1,0.01641,2e-05,2.79038]
[1777636869235,36.64,77440.19,0.1,0.01651,2e-05,2.8055]
[1777636874418,36.64,77443.48,0.1,0.01657,2e-05,2.8135]
[1777636876567,36.64,77440.67,0.1,0.01652,2e-05,2.80667]
[1777636879263,36.64,77434.53,0.1,0.01642,2e-05,2.79178]
[1777636879453,36.64,77423.42,0.1,0.01624,2e-05,2.765]
[1777636884488,36.64,77416.48,0.1,0.01613,2e-05,2.74837]
[1777636889524,36.64,77415.44,0.1,0.01611,2e-05,2.74589]
[1777636894558,36.64,77408.38,0.1,0.01599,2e-05,2.72717]
[1777636900600,36.64,77405.89,0.1,0.01595,2e-05,2.72126]
[1777636905634,36.64,77405.8,0.1,0.01594,2e-05,2.72104]
[1777636910670,36.64,77406.76,0.1,0.01596,2e-05,2.72332]
[1777636915705,36.64,77413.61,0.1,0.01607,2e-05,2.73962]
[1777636920740,36.64,77409.63,0.1,0.01601,2e-05,2.73014]
[1777636925775,36.64,77418.99,0.1,0.01616,2e-05,2.75247]
[1777636930810,36.64,77421.96,0.1,0.0162,2e-05,2.75959]
[1777636935846,36.64,77424.28,0.1,0.01624,2e-05,2.76516]
[1777636940880,36.64,77427.44,0.1,0.01629,2e-05,2.77275]
[1777636943901,36.64,77437.95,0.1,0.01647,2e-05,2.79814]
[1777636946656,36.64,77443.91,0.1,0.01656,2e-05,2.81262]
[1777636947929,36.64,77458.63,0.1,0.01681,2e-05,2.84862]
[1777636949673,36.64,77463.57,0.1,0.01689,2e-05,2.86078]
[1777636950331,36.64,77465.74,0.1,0.01693,2e-05,2.86613]
[1777636955985,36.64,77470.46,0.1,0.01699,2e-05,2.87584]
[1777636956993,36.64,77483.84,0.1,0.01722,2e-05,2.90912]
[1777636961464,36.64,77474.02,0.1,0.01706,2e-05,2.88467]
[1777636967066,36.64,77474.26,0.1,0.01706,2e-05,2.88526]
[1777636972100,36.64,77476.14,0.1,0.01709,2e-05,2.88993]
[1777636977135,36.64,77473.3,0.1,0.01704,2e-05,2.88288]
[1777636982176,36.64,77477.34,0.1,0.01711,2e-05,2.89292]
[1777636987215,36.64,77476.84,0.1,0.0171,2e-05,2.89167]
[1777636992247,36.64,77477.93,0.1,0.01712,2e-05,2.89438]
[1777636994855,36.64,77479.74,0.1,0.01715,2e-05,2.89889]
[1777637000303,36.64,77495.42,0.1,0.01742,2e-05,2.93815]
[1777637005340,36.64,77499.65,0.1,0.01749,2e-05,2.94882]
[1777637010374,36.64,77496.12,0.1,0.01743,2e-05,2.93992]
[1777637015410,36.64,77499.51,0.1,0.01748,2e-05,2.94647]
[1777637020448,36.64,77497.1,0.1,0.01744,2e-05,2.94039]
[1777637025479,36.64,77506.89,0.1,0.01761,2e-05,2.96508]
[1777637031522,36.64,77508.38,0.1,0.01763,2e-05,2.96873]
[1777637033536,36.64,77498.08,0.1,0.01745,2e-05,2.94267]
[1777637035549,36.64,77487.11,0.1,0.01726,2e-05,2.91512]
[1777637037581,36.64,77485.72,0.1,0.01724,2e-05,2.91164]
[1777637043606,36.64,77481.5,0.1,0.01717,2e-05,2.90111]
[1777637048639,36.64,77475.48,0.1,0.01707,2e-05,2.88613]
[1777637052668,36.64,77463.67,0.1,0.01687,2e-05,2.85692]
[1777637057703,36.64,77464.0,0.1,0.01687,2e-05,2.85774]
[1777637062745,36.64,77467.54,0.1,0.01693,2e-05,2.86647]
[1777637064753,36.64,77480.67,0.1,0.01716,2e-05,2.89904]
[1777637069788,36.64,77482.02,0.1,0.01718,2e-05,2.90241]
[1777637074822,36.64,77478.76,0.1,0.01711,2e-05,2.89231]
[1777637085900,36.64,77479.38,0.1,0.01712,2e-05,2.89386]
[1777637090936,36.64,77478.53,0.1,0.01711,2e-05,2.89174]
[1777637093955,36.64,77466.81,0.1,0.01691,2e-05,2.86271]
[1777637094963,36.64,77454.65,0.1,0.01671,2e-05,2.83282]
[1777637099998,36.64,77448.2,0.1,0.0166,2e-05,2.81707]
[1777637105034,36.64,77446.22,0.1,0.01657,2e-05,2.81224]
[1777637110070,36.64,77440.26,0.1,0.01647,2e-05,2.79777]
[1777637115103,36.64,77438.33,0.1,0.01644,2e-05,2.79309]
[1777637120139,36.64,77434.12,0.1,0.01637,2e-05,2.78291]
[1777637124166,36.64,77420.23,0.1,0.01614,2e-05,2.74953]
[1777637130210,36.64,77416.85,0.1,0.01609,2e-05,2.74145]
[1777637135243,36.64,77418.47,0.1,0.0161,2e-05,2.74342]
[1777637140279,36.64,77416.37,0.1,0.01607,2e-05,2.73841]
[1777637145313,36.64,77413.88,0.1,0.01603,2e-05,2.73247]
[1777637150347,36.64,77410.91,0.1,0.01598,2e-05,2.72541]
[1777637155383,36.64,77410.56,0.1,0.01598,2e-05,2.72458]
[1777637160418,36.64,77414.24,0.1,0.01604,2e-05,2.73333]
[1777637165454,36.64,77412.42,0.1,0.01601,2e-05,2.729]
[1777637171494,36.64,77411.0,0.1,0.01598,2e-05,2.72562]
[1777637176530,36.64,77410.32,0.1,0.01597,2e-05,2.72401]
[1777637181565,36.64,77410.68,0.1,0.01598,2e-05,2.72486]
[1777637186600,36.64,77409.72,0.1,0.01596,2e-05,2.72258]
[1777637191635,36.64,77409.11,0.1,0.01594,2e-05,2.71924]
[1777637197677,36.64,77408.49,0.1,0.01593,2e-05,2.71777]
[1777637202712,36.64,77406.88,0.1,0.01591,2e-05,2.71395]
[1777637207075,36.64,77407.13,0.1,0.01591,2e-05,2.71455]
[1777637212782,36.64,77399.34,0.1,0.01579,2e-05,2.69614]
[1777637213790,36.64,77387.48,0.1,0.0156,2e-05,2.66831]
[1777637218825,36.64,77378.57,0.1,0.01546,2e-05,2.64754]
[1777637223858,36.64,77385.56,0.1,0.01557,2e-05,2.66382]
[1777637228895,36.64,77384.89,0.1,0.01556,2e-05,2.66226]
[1777637233930,36.64,77382.9,0.1,0.01553,2e-05,2.65762]
[1777637238966,36.64,77380.05,0.1,0.01548,2e-05,2.65098]
[1777637243999,36.64,77395.94,0.1,0.01573,2e-05,2.68814]
[1777637249036,36.64,77403.27,0.1,0.01585,2e-05,2.70542]
[1777637254071,36.64,77403.3,0.1,0.01584,2e-05,2.7036]
[1777637259104,36.64,77402.77,0.1,0.01583,2e-05,2.70235]
[1777637264140,36.64,77404.97,0.1,0.01587,2e-05,2.70754]
[1777637269177,36.64,77406.8,0.1,0.0159,2e-05,2.71187]
[1777637276224,36.64,77406.71,0.1,0.01589,2e-05,2.71166]
[1777637280262,36.64,77381.24,0.1,0.01549,2e-05,2.65189]
[1777637285294,36.64,77383.43,0.1,0.01553,2e-05,2.65699]
[1777637290329,36.64,77383.36,0.1,0.01553,2e-05,2.65682]
[1777637295364,36.64,77388.93,0.1,0.01561,2e-05,2.66983]
[1777637300401,36.64,77420.39,0.1,0.01611,2e-05,2.74419]
[1777637301407,36.64,77432.59,0.1,0.01631,2e-05,2.77346]
[1777637306442,36.64,77430.22,0.1,0.01627,2e-05,2.76776]
[1777637312484,36.64,77431.46,0.1,0.01628,2e-05,2.76882]
[1777637317519,36.64,77424.54,0.1,0.01617,2e-05,2.75221]
[1777637322554,36.64,77420.99,0.1,0.01611,2e-05,2.74372]
[1777637327588,36.64,77419.6,0.1,0.01609,2e-05,2.7404]
[1777637332624,36.64,77423.55,0.1,0.01615,2e-05,2.74984]
[1777637337659,36.64,77424.47,0.1,0.01617,2e-05,2.75204]
[1777637342736,36.64,77423.73,0.1,0.01616,2e-05,2.75027]
[1777637347771,36.64,77428.81,0.1,0.01624,2e-05,2.76245]
[1777637352808,36.64,77430.29,0.1,0.01626,2e-05,2.76601]
[1777637357845,36.64,77428.46,0.1,0.01623,2e-05,2.76161]
[1777637362888,36.64,77415.85,0.1,0.01603,2e-05,2.73146]
[1777637367915,36.64,77414.0,0.1,0.016,2e-05,2.72706]
[1777637372950,36.64,77411.28,0.1,0.01595,2e-05,2.7187]
[1777637377985,36.64,77407.39,0.1,0.01588,2e-05,2.70949]
[1777637383022,36.64,77414.83,0.1,0.016,2e-05,2.72714]
[1777637388055,36.64,77412.72,0.1,0.01597,2e-05,2.72212]
[1777637393090,36.64,77412.77,0.1,0.01597,2e-05,2.72224]
[1777637399133,36.64,77412.45,0.1,0.01596,2e-05,2.72148]
[1777637403163,36.64,77400.62,0.1,0.01578,2e-05,2.69351]
[1777637408197,36.64,77408.75,0.1,0.01591,2e-05,2.71271]
[1777637413230,36.64,77409.57,0.1,0.01592,2e-05,2.71465]
[1777637418266,36.64,77404.57,0.1,0.01584,2e-05,2.70282]
[1777637423300,36.64,77401.78,0.1,0.01579,2e-05,2.69624]
[1777637428336,36.64,77393.32,0.1,0.01566,2e-05,2.67636]
[1777637429362,36.64,77393.32,0.1,0.01566,2e-05,2.67636]
[1777637435384,36.64,77396.18,0.1,0.0157,2e-05,2.68119]
[1777637442435,36.64,77396.89,0.1,0.01571,2e-05,2.68285]
[1777637447468,36.64,77403.72,0.1,0.01581,2e-05,2.69893]
[1777637452505,36.64,77404.9,0.1,0.01583,2e-05,2.70171]
[1777637457538,36.64,77405.15,0.1,0.01584,2e-05,2.7023]
[1777637462572,36.64,77402.89,0.1,0.0158,2e-05,2.69697]
[1777637467608,36.64,77402.6,0.1,0.0158,2e-05,2.69629]
[1777637469428,36.64,77400.9,0.1,0.01577,2e-05,2.69228]
[1777637474660,36.64,77391.55,0.1,0.01562,2e-05,2.67034]
[1777637479691,36.64,77380.58,0.1,0.01545,2e-05,2.64477]
[1777637484727,36.64,77378.43,0.1,0.01542,2e-05,2.63978]
[1777637489762,36.64,77376.2,0.1,0.01538,2e-05,2.63461]
[1777637495804,36.64,77375.28,0.1,0.01536,2e-05,2.63062]
[1777637500839,36.64,77381.91,0.1,0.01546,2e-05,2.64599]
[1777637505873,36.64,77380.74,0.1,0.01544,2e-05,2.64328]
[1777637510909,36.64,77378.92,0.1,0.01541,2e-05,2.63905]
[1777637515943,36.64,77370.05,0.1,0.01528,2e-05,2.61855]
[1777637520982,36.64,77369.91,0.1,0.01527,2e-05,2.61823]
[1777637527024,36.64,77370.96,0.1,0.01529,2e-05,2.62065]
[1777637532060,36.64,77371.94,0.1,0.01531,2e-05,2.62291]
[1777637537094,36.64,77369.89,0.1,0.01527,2e-05,2.61818]
[1777637542130,36.64,77372.16,0.1,0.01531,2e-05,2.62342]
[1777637544144,36.64,77382.38,0.1,0.01547,2e-05,2.64709]
[1777637547175,36.64,77430.04,0.1,0.01623,2e-05,2.75966]
[1777637552202,36.64,77427.94,0.1,0.01618,2e-05,2.75271]
[1777637557238,36.64,77428.6,0.1,0.01619,2e-05,2.7543]
[1777637562273,36.64,77431.03,0.1,0.01623,2e-05,2.76012]
[1777637567308,36.64,77438.67,0.1,0.01636,2e-05,2.77851]
[1777637572343,36.64,77431.04,0.1,0.01623,2e-05,2.76015]
[1777637577377,36.64,77429.7,0.1,0.01621,2e-05,2.75693]
[1777637582412,36.64,77429.95,0.1,0.01621,2e-05,2.75753]
[1777637587450,36.64,77430.01,0.1,0.01621,2e-05,2.75768]
[1777637589464,36.64,77447.13,0.1,0.01649,2e-05,2.79899]
[1777637590447,36.64,77447.13,0.1,0.01649,2e-05,2.79899]
[1777637590471,36.64,77457.56,0.1,0.01667,2e-05,2.82439]
[1777637595546,36.64,77458.5,0.1,0.01668,2e-05,2.82669]
[1777637601589,36.64,77458.43,0.1,0.01668,2e-05,2.82652]
[1777637607591,36.64,77457.15,0.1,0.01666,2e-05,2.82339]
[1777637613632,36.64,77458.26,0.1,0.01667,2e-05,2.82416]
[1777637618668,36.64,77473.83,0.1,0.01693,2e-05,2.86241]
[1777637620812,36.64,77479.64,0.1,0.01703,2e-05,2.87678]
[1777637623617,36.64,77491.69,0.1,0.01723,2e-05,2.90677]
[1777637628737,36.64,77483.3,0.1,0.01709,2e-05,2.88587]
[1777637633771,36.64,77496.75,0.1,0.01732,2e-05,2.91944]
[1777637638808,36.64,77498.43,0.1,0.01735,2e-05,2.92365]
[1777637638969,36.64,77498.43,0.1,0.01735,2e-05,2.92365]
[1777637639643,36.64,77498.43,0.1,0.01735,2e-05,2.92365]
[1777637643630,36.64,77531.52,0.1,0.01792,2e-05,3.00756]
[1777637648890,36.64,77528.78,0.1,0.01787,2e-05,2.99999]
[1777637653924,36.64,77520.36,0.1,0.01772,2e-05,2.97798]
[1777637655005,36.64,77520.36,0.1,0.01772,2e-05,2.97798]
[1777637659672,36.64,77523.65,0.1,0.01777,2e-05,2.98601]
[1777637660974,36.64,77540.92,0.1,0.01808,2e-05,3.02999]
[1777637666298,36.64,77532.97,0.1,0.01793,2e-05,3.00885]
[1777637672230,36.63,77540.87,0.1,0.01805,2e-05,3.02621]
[1777637672250,36.63,77551.23,0.1,0.01824,2e-05,3.05281]
[1777637672955,36.63,77551.23,0.1,0.01824,2e-05,3.05281]
[1777637673112,36.63,77551.23,0.1,0.01824,2e-05,3.05281]
[1777637673793,36.63,77598.16,0.1,0.01909,2e-05,3.17601]
[1777637674085,36.63,77613.58,0.1,0.01938,2e-05,3.21746]
[1777637679142,36.61,77592.36,0.1,0.01894,2e-05,3.15399]
[1777637680493,36.61,77575.76,0.1,0.01863,2e-05,3.10929]
[1777637682164,36.61,77564.02,0.1,0.01841,2e-05,3.07818]
[1777637687201,36.61,77560.63,0.1,0.01834,2e-05,3.06805]
[1777637692236,36.6,77553.25,0.1,0.0182,2e-05,3.04778]
[1777637694084,36.6,77544.67,0.1,0.01805,2e-05,3.02539]
[1777637695711,36.6,77539.0,0.1,0.01794,2e-05,3.01063]
[1777637699791,36.6,77530.15,0.1,0.01778,2e-05,2.98748]
[1777637703314,36.6,77519.17,0.1,0.01759,2e-05,2.95906]
[1777637708349,36.6,77525.68,0.1,0.0177,2e-05,2.97512]
[1777637709798,36.6,77525.68,0.1,0.0177,2e-05,2.97512]
[1777637711933,36.6,77536.4,0.1,0.01789,2e-05,3.00215]
[1777637718420,36.6,77547.54,0.1,0.01807,2e-05,3.02957]
[1777637723751,36.59,77545.09,0.1,0.01803,2e-05,3.02252]
[1777637726477,36.59,77528.34,0.1,0.01773,2e-05,2.97905]
[1777637730505,36.59,77542.47,0.1,0.01797,2e-05,3.01476]
[1777637735541,36.59,77553.29,0.1,0.01815,2e-05,3.03974]
[1777637740576,36.59,77548.15,0.1,0.01805,2e-05,3.02555]
[1777637745611,36.58,77553.68,0.1,0.01814,2e-05,3.03887]
[1777637746516,36.58,77553.68,0.1,0.01814,2e-05,3.03887]
[1777637751653,36.58,77554.3,0.1,0.01814,2e-05,3.03925]
[1777637756689,36.58,77552.09,0.1,0.0181,2e-05,3.03259]
[1777637760716,36.57,77568.09,0.1,0.01838,2e-05,3.07332]
[1777637762730,36.57,77584.89,0.1,0.01868,2e-05,3.11684]
[1777637767794,36.57,77586.45,0.1,0.0187,2e-05,3.11967]
[1777637772803,36.56,77583.05,0.1,0.01862,2e-05,3.10884]
[1777637777014,36.56,77592.05,0.1,0.01878,2e-05,3.13148]
[1777637777806,36.56,77592.05,0.1,0.01878,2e-05,3.13148]
[1777637782872,36.56,77585.16,0.1,0.01864,2e-05,3.11165]
[1777637784325,36.56,77585.76,0.1,0.01865,2e-05,3.11297]
[1777637785811,36.56,77595.41,0.1,0.01883,2e-05,3.13822]
[1777637788912,36.55,77608.63,0.1,0.01906,2e-05,3.17223]
[1777637789038,36.55,77608.63,0.1,0.01906,2e-05,3.17223]
[1777637793947,36.55,77599.88,0.1,0.01888,2e-05,3.14514]
[1777637797833,36.55,77592.58,0.1,0.01874,2e-05,3.12494]
[1777637799989,36.54,77570.33,0.1,0.01833,2e-05,3.0658]
[1777637805035,36.54,77568.26,0.1,0.01828,2e-05,3.05966]
[1777637810070,36.54,77560.73,0.1,0.01814,2e-05,3.0394]
[1777637815106,36.54,77562.81,0.1,0.01818,2e-05,3.0441]
[1777637819212,36.54,77559.18,0.1,0.01811,2e-05,3.03406]
[1777637824828,36.54,77561.47,0.1,0.01814,2e-05,3.0394]
[1777637826183,36.53,77579.09,0.1,0.01846,2e-05,3.08485]
[1777637827190,36.53,77596.31,0.1,0.01877,2e-05,3.13003]
[1777637831219,36.53,77611.21,0.1,0.01904,2e-05,3.16844]
[1777637832225,36.53,77622.1,0.1,0.01924,2e-05,3.19732]
[1777637837261,36.52,77619.62,0.1,0.01918,2e-05,3.18854]
[1777637842295,36.52,77625.57,0.1,0.01927,2e-05,3.20242]
[1777637847332,36.51,77617.1,0.1,0.0191,2e-05,3.17745]
[1777637851358,36.51,77608.45,0.1,0.01892,2e-05,3.15069]
[1777637856395,36.5,77615.09,0.1,0.01903,2e-05,3.16651]
[1777637861429,36.5,77618.22,0.1,0.01907,2e-05,3.17296]
[1777637874527,36.48,77632.63,0.1,0.0193,2e-05,3.20614]
[1777637877549,36.48,77637.68,0.1,0.01939,2e-05,3.21838]
[1777637882590,36.47,77637.93,0.1,0.01937,2e-05,3.21665]
[1777637883593,36.47,77627.11,0.1,0.01917,2e-05,3.18692]
[1777637885619,36.46,77615.41,0.1,0.01892,2e-05,3.15117]
[1777637887630,36.46,77635.44,0.1,0.01929,2e-05,3.20432]
[1777637890651,36.45,77653.71,0.1,0.01962,2e-05,3.25258]
[1777637892485,36.45,77659.29,0.1,0.01973,2e-05,3.26734]
[1777637897705,36.44,77659.09,0.1,0.0197,2e-05,3.2634]
[1777637900321,36.44,77657.24,0.1,0.01966,2e-05,3.25723]
[1777637905761,36.43,77650.41,0.1,0.0195,2e-05,3.23533]
[1777637910796,36.4,77646.33,0.1,0.01934,2e-05,3.21278]
[1777637915831,36.34,77647.54,0.1,0.01919,2e-05,3.19079]
[1777637920013,36.34,77652.15,0.1,0.01927,2e-05,3.20191]
[1777637925900,36.33,77657.24,0.1,0.01934,2e-05,3.21227]
[1777637930936,36.32,77657.8,0.1,0.01933,2e-05,3.21131]
[1777637935972,36.32,77653.69,0.1,0.01924,2e-05,3.19757]
[1777637941007,36.31,77652.67,0.1,0.0192,2e-05,3.19255]
[1777637946042,36.3,77654.3,0.1,0.01922,2e-05,3.19462]
[1777637951078,36.3,77644.57,0.1,0.01902,2e-05,3.16612]
[1777637956113,36.29,77633.23,0.1,0.01879,2e-05,3.13374]
[1777637961151,36.29,77637.17,0.1,0.01885,2e-05,3.1426]
[1777637963487,36.29,77634.21,0.1,0.01879,2e-05,3.13397]
[1777637969204,36.28,77643.12,0.1,0.01894,2e-05,3.15532]
[1777637974238,36.28,77636.73,0.1,0.0188,2e-05,3.13424]
[1777637974636,36.28,77636.73,0.1,0.0188,2e-05,3.13424]
[1777637976258,36.27,77655.11,0.1,0.01914,2e-05,3.18297]
[1777637981292,36.27,77659.35,0.1,0.0192,2e-05,3.19217]
[1777637986329,36.26,77661.05,0.1,0.01922,2e-05,3.19458]
[1777637991364,36.26,77661.03,0.1,0.0192,2e-05,3.19232]
[1777637996397,36.25,77658.66,0.1,0.01914,2e-05,3.18375]
[1777638001433,36.25,77656.81,0.1,0.01909,2e-05,3.17665]
[1777638006366,36.24,77662.95,0.1,0.01919,2e-05,3.19158]
[1777638006368,36.24,77662.95,0.1,0.01919,2e-05,3.19158]
[1777638006468,36.24,77662.95,0.1,0.01919,2e-05,3.19114]
[1777638007601,36.24,77662.95,0.1,0.01919,2e-05,3.19114]
[1777638007612,36.24,77662.06,0.1,0.01917,2e-05,3.18828]
[1777638013517,36.23,77665.05,0.1,0.01921,2e-05,3.19374]
[1777638018557,36.23,77665.8,0.1,0.01921,2e-05,3.19353]
[1777638023588,36.22,77669.75,0.1,0.01927,2e-05,3.20204]
[1777638029313,36.22,77668.62,0.1,0.01923,2e-05,3.19713]
[1777638034664,36.21,77673.3,0.1,0.01929,2e-05,3.20455]
[1777638039699,36.2,77673.88,0.1,0.01928,2e-05,3.20386]
[1777638044733,36.2,77677.11,0.1,0.01933,2e-05,3.2104]
[1777638049769,36.19,77677.97,0.1,0.01933,2e-05,3.21044]
[1777638054805,36.18,77676.65,0.1,0.01929,2e-05,3.20465]
[1777638056818,36.18,77664.68,0.1,0.01905,2e-05,3.17132]
[1777638061870,36.18,77663.56,0.1,0.01902,2e-05,3.16652]
[1777638066897,36.17,77658.29,0.1,0.01891,2e-05,3.15054]
[1777638071928,36.17,77647.56,0.1,0.0187,2e-05,3.12015]
[1777638074950,36.17,77659.88,0.1,0.01892,2e-05,3.15231]
[1777638077980,36.16,77670.53,0.1,0.01911,2e-05,3.18005]
[1777638083014,36.16,77670.67,0.1,0.0191,2e-05,3.17852]
[1777638088048,36.15,77682.45,0.1,0.01931,2e-05,3.20859]
[1777638093084,36.15,77691.7,0.1,0.01946,2e-05,3.22968]
[1777638095102,36.14,77720.64,0.1,0.02001,2e-05,3.30836]
[1777638098126,36.13,77694.67,0.1,0.01947,2e-05,3.23049]
[1777638103158,36.12,77697.67,0.1,0.01951,2e-05,3.23665]
[1777638108194,36.12,77697.04,0.1,0.01948,2e-05,3.23274]
[1777638113230,36.11,77701.3,0.1,0.01955,2e-05,3.24238]
[1777638114239,36.11,77726.64,0.1,0.02004,2e-05,3.31232]
[1777638119287,36.1,77719.75,0.1,0.01988,2e-05,3.29028]
[1777638122330,36.1,77731.35,0.1,0.0201,2e-05,3.32111]
[1777638125324,36.1,77744.56,0.1,0.02035,2e-05,3.35651]
[1777638129352,36.06,77727.38,0.1,0.01991,2e-05,3.29465]
[1777638135393,36.02,77728.21,0.1,0.01981,2e-05,3.27961]
[1777638140431,35.95,77722.44,0.1,0.01952,2e-05,3.23848]
[1777638144470,35.9,77706.75,0.1,0.01909,2e-05,3.17715]
[1777638147492,35.89,77690.56,0.1,0.01875,2e-05,3.12824]
[1777638152527,35.89,77687.65,0.1,0.01867,2e-05,3.11707]
[1777638157562,35.89,77697.58,0.1,0.01885,2e-05,3.14252]
[1777638162599,35.88,77701.43,0.1,0.01891,2e-05,3.15188]
[1777638164612,35.88,77712.88,0.1,0.01912,2e-05,3.1822]
[1777638169647,35.88,77714.07,0.1,0.01913,2e-05,3.18382]
[1777638174689,35.87,77705.76,0.1,0.01896,2e-05,3.15956]
[1777638178710,35.87,77717.24,0.1,0.01917,2e-05,3.18977]
[1777638182738,35.87,77729.02,0.1,0.01939,2e-05,3.22072]
[1777638184754,35.86,77739.73,0.1,0.01959,2e-05,3.24954]
[1777638189787,35.86,77734.96,0.1,0.01948,2e-05,3.23414]
[1777638194822,35.85,77728.54,0.1,0.01935,2e-05,3.21431]
[1777638196838,35.85,77715.19,0.1,0.01908,2e-05,3.17691]
[1777638201871,35.85,77713.68,0.1,0.01904,2e-05,3.17109]
[1777638206907,35.84,77712.02,0.1,0.019,2e-05,3.16489]
[1777638211942,35.84,77711.1,0.1,0.01896,2e-05,3.15866]
[1777638216979,35.83,77711.7,0.1,0.01896,2e-05,3.15867]
[1777638222018,35.83,77713.21,0.1,0.01898,2e-05,3.16115]
[1777638227054,35.82,77713.82,0.1,0.01898,2e-05,3.1611]
[1777638232090,35.82,77714.25,0.1,0.01897,2e-05,3.16065]
[1777638237129,35.82,77713.16,0.1,0.01894,2e-05,3.15605]
[1777638240151,35.81,77727.44,0.1,0.01921,2e-05,3.19408]
[1777638245186,35.81,77724.79,0.1,0.01914,2e-05,3.18487]
[1777638249214,35.8,77735.48,0.1,0.01933,2e-05,3.21271]
[1777638253243,35.8,77747.93,0.1,0.01956,2e-05,3.24538]
[1777638258276,35.79,77748.98,0.1,0.01957,2e-05,3.24589]
[1777638263312,35.75,77752.1,0.1,0.0195,2e-05,3.23634]
[1777638268347,35.74,77753.28,0.1,0.0195,2e-05,3.23745]
[1777638273383,35.69,77751.88,0.1,0.01932,2e-05,3.21163]
[1777638278425,35.68,77757.61,0.1,0.0194,2e-05,3.22196]
[1777638283463,35.65,77765.08,0.1,0.01948,2e-05,3.23424]
[1777638288496,35.65,77764.08,0.1,0.01945,2e-05,3.22966]
[1777638293531,35.65,77764.59,0.1,0.01945,2e-05,3.22935]
[1777638298567,35.64,77757.13,0.1,0.01929,2e-05,3.20695]
[1777638300582,35.64,77744.13,0.1,0.01904,2e-05,3.17056]
[1777638305616,35.64,77749.57,0.1,0.01913,2e-05,3.18428]
[1777638308644,35.64,77765.15,0.1,0.01943,2e-05,3.22659]
[1777638313679,35.63,77767.44,0.1,0.01946,2e-05,3.23126]
[1777638318714,35.63,77766.27,0.1,0.01942,2e-05,3.22633]
[1777638323749,35.62,77765.11,0.1,0.01939,2e-05,3.22146]
[1777638328790,35.62,77762.22,0.1,0.01932,2e-05,3.21183]
[1777638330804,35.62,77775.25,0.1,0.01957,2e-05,3.24741]
[1777638335840,35.59,77768.6,0.1,0.01937,2e-05,3.21815]
[1777638340874,35.59,77767.61,0.1,0.01934,2e-05,3.21341]
[1777638345913,35.59,77768.98,0.1,0.01935,2e-05,3.21553]
[1777638350948,35.58,77765.1,0.1,0.01926,2e-05,3.20316]
[1777638354976,35.58,77739.92,0.1,0.01878,2e-05,3.1329]
[1777638360019,35.58,77741.39,0.1,0.0188,2e-05,3.1359]
[1777638365047,35.57,77741.47,0.1,0.01879,2e-05,3.13508]
[1777638366517,35.57,77741.47,0.1,0.01879,2e-05,3.13508]
[1777638366519,35.57,77741.47,0.1,0.01879,2e-05,3.13508]
[1777638366551,35.57,77739.55,0.1,0.01875,2e-05,3.12964]
[1777638367903,35.57,77739.55,0.1,0.01875,2e-05,3.12944]
[1777638368070,35.57,77735.61,0.1,0.01868,2e-05,3.11855]
[1777638373105,35.57,77734.01,0.1,0.01864,2e-05,3.1133]
[1777638378139,35.57,77729.63,0.1,0.01855,2e-05,3.10063]
[1777638383174,35.56,77725.4,0.1,0.01847,2e-05,3.08849]
[1777638388209,35.56,77721.84,0.1,0.0184,2e-05,3.07822]
[1777638393247,35.56,77724.14,0.1,0.01842,2e-05,3.08164]
[1777638398281,35.56,77728.01,0.1,0.01849,2e-05,3.09129]
[1777638403315,35.56,77740.5,0.1,0.01872,2e-05,3.12426]
[1777638408350,35.55,77741.39,0.1,0.01873,2e-05,3.12559]
[1777638412378,35.55,77753.58,0.1,0.01895,2e-05,3.15795]
[1777638417413,35.55,77755.96,0.1,0.01899,2e-05,3.16318]
[1777638419428,35.55,77766.06,0.1,0.01918,2e-05,3.19045]
[1777638424464,35.53,77771.73,0.1,0.01923,2e-05,3.19894]
[1777638429497,35.5,77770.3,0.1,0.01914,2e-05,3.1856]
[1777638434533,35.5,77772.3,0.1,0.01917,2e-05,3.18975]
[1777638439567,35.5,77773.37,0.1,0.01918,2e-05,3.19137]
[1777638444602,35.49,77767.48,0.1,0.01906,2e-05,3.17392]
[1777638449637,35.49,77777.71,0.1,0.01925,2e-05,3.20093]
[1777638454676,35.49,77777.49,0.1,0.01922,2e-05,3.19695]
[1777638459708,35.49,77768.75,0.1,0.01905,2e-05,3.17164]
[1777638461722,35.48,77755.9,0.1,0.0188,2e-05,3.13607]
[1777638466766,35.48,77750.5,0.1,0.01869,2e-05,3.12069]
[1777638471794,35.48,77747.89,0.1,0.01864,2e-05,3.11303]
[1777638476827,35.48,77745.68,0.1,0.01859,2e-05,3.10652]
[1777638481862,35.48,77746.72,0.1,0.01861,2e-05,3.10882]
[1777638486898,35.48,77742.06,0.1,0.01852,2e-05,3.09575]
[1777638491933,35.48,77735.38,0.1,0.01839,2e-05,3.07732]
[1777638496967,35.48,77731.97,0.1,0.01833,2e-05,3.06786]
[1777638502007,35.48,77728.21,0.1,0.01825,2e-05,3.05755]
[1777638507038,35.47,77730.34,0.1,0.01829,2e-05,3.06312]
[1777638508045,35.47,77743.28,0.1,0.01853,2e-05,3.09796]
[1777638513082,35.47,77748.98,0.1,0.01862,2e-05,3.1107]
[1777638518116,35.47,77754.88,0.1,0.01873,2e-05,3.1262]
[1777638523151,35.47,77753.3,0.1,0.0187,2e-05,3.12128]
[1777638528186,35.47,77750.63,0.1,0.01864,2e-05,3.11346]
[1777638533221,35.47,77744.58,0.1,0.01853,2e-05,3.09657]
[1777638538255,35.47,77744.39,0.1,0.01852,2e-05,3.09564]
[1777638543291,35.47,77743.16,0.1,0.01849,2e-05,3.09188]
[1777638548327,35.46,77741.28,0.1,0.01846,2e-05,3.08639]
[1777638553382,35.46,77740.69,0.1,0.01844,2e-05,3.08438]
[1777638556404,35.46,77729.47,0.1,0.01823,2e-05,3.05404]
[1777638559426,35.46,77717.42,0.1,0.01801,2e-05,3.02188]
[1777638564460,35.46,77717.6,0.1,0.01801,2e-05,3.02236]
[1777638567481,35.46,77730.35,0.1,0.01825,2e-05,3.05637]
[1777638572516,35.46,77727.24,0.1,0.01818,2e-05,3.04585]
[1777638577550,35.46,77724.16,0.1,0.01812,2e-05,3.03748]
[1777638582587,35.46,77721.3,0.1,0.01807,2e-05,3.02975]
[1777638587621,35.46,77719.23,0.1,0.01803,2e-05,3.02412]
[1777638592657,35.46,77722.68,0.1,0.01809,2e-05,3.03316]
[1777638597691,35.46,77717.98,0.1,0.018,2e-05,3.02049]
[1777638602726,35.46,77717.33,0.1,0.01799,2e-05,3.01866]
[1777638606757,35.46,77737.59,0.1,0.01836,2e-05,3.07255]
[1777638611789,35.46,77739.18,0.1,0.01839,2e-05,3.07617]
[1777638616824,35.46,77744.11,0.1,0.01847,2e-05,3.08874]
[1777638618838,35.45,77759.28,0.1,0.01876,2e-05,3.12956]
[1777638623885,35.45,77772.92,0.1,0.01901,2e-05,3.16578]
[1777638628919,35.45,77775.22,0.1,0.01904,2e-05,3.17072]
[1777638630931,35.45,77786.54,0.1,0.01926,2e-05,3.20148]
[1777638635973,35.44,77794.95,0.1,0.0194,2e-05,3.22107]
[1777638641001,35.44,77804.46,0.1,0.01957,2e-05,3.24588]
[1777638646050,35.43,77797.88,0.1,0.01943,2e-05,3.22542]
[1777638647057,35.43,77785.85,0.1,0.01919,2e-05,3.19154]
[1777638648051,35.43,77766.89,0.1,0.01882,2e-05,3.13897]
[1777638653092,35.43,77761.5,0.1,0.01871,2e-05,3.1232]
[1777638658128,35.43,77771.9,0.1,0.0189,2e-05,3.15062]
[1777638663160,35.42,77788.69,0.1,0.01922,2e-05,3.19559]
[1777638668196,35.42,77792.23,0.1,0.01927,2e-05,3.20377]
[1777638673231,35.41,77784.0,0.1,0.0191,2e-05,3.17924]
[1777638678272,35.41,77784.63,0.1,0.0191,2e-05,3.17945]
[1777638683306,35.41,77781.68,0.1,0.01904,2e-05,3.16987]
[1777638688340,35.4,77781.56,0.1,0.01903,2e-05,3.1683]
[1777638693376,35.4,77781.94,0.1,0.01901,2e-05,3.16604]
[1777638698413,35.4,77789.24,0.1,0.01915,2e-05,3.18505]
[1777638703445,35.39,77789.66,0.1,0.01914,2e-05,3.18484]
[1777638708481,35.39,77794.31,0.1,0.01922,2e-05,3.19633]
[1777638713517,35.39,77795.03,0.1,0.01923,2e-05,3.19695]
[1777638718551,35.38,77793.86,0.1,0.0192,2e-05,3.19225]
[1777638723586,35.38,77788.42,0.1,0.01908,2e-05,3.1758]
[1777638728630,35.38,77794.26,0.1,0.01918,2e-05,3.1907]
[1777638731643,35.37,77807.07,0.1,0.01943,2e-05,3.22555]
[1777638736682,35.37,77809.36,0.1,0.01946,2e-05,3.23019]
[1777638741718,35.36,77825.01,0.1,0.01976,2e-05,3.27251]
[1777638746756,35.36,77844.19,0.1,0.02012,2e-05,3.32499]
[1777638751792,35.35,77842.48,0.1,0.02006,2e-05,3.31524]
[1777638756826,35.35,77830.57,0.1,0.0198,2e-05,3.27887]
[1777638761861,35.34,77823.62,0.1,0.01965,2e-05,3.2571]
[1777638766896,35.34,77823.02,0.1,0.01962,2e-05,3.25346]
[1777638768913,35.33,77834.35,0.1,0.01984,2e-05,3.28475]
[1777638773947,35.33,77838.33,0.1,0.01991,2e-05,3.29389]
[1777638778980,35.32,77834.12,0.1,0.01981,2e-05,3.27968]
[1777638782001,35.32,77844.66,0.1,0.02001,2e-05,3.30836]
[1777638787038,35.31,77843.72,0.1,0.01997,2e-05,3.30323]
[1777638792083,35.31,77846.07,0.1,0.02,2e-05,3.30746]
[1777638794089,35.3,77857.59,0.1,0.02022,2e-05,3.3389]
[1777638799122,35.3,77856.67,0.1,0.02018,2e-05,3.33349]
[1777638804163,35.29,77860.76,0.1,0.02025,2e-05,3.34255]
[1777638809198,35.29,77866.29,0.1,0.02035,2e-05,3.35691]
[1777638814233,35.28,77866.49,0.1,0.02033,2e-05,3.35438]
[1777638819269,35.28,77868.41,0.1,0.02036,2e-05,3.35892]
[1777638824303,35.28,77870.6,0.1,0.0204,2e-05,3.36423]
[1777638829338,35.28,77865.82,0.1,0.0203,2e-05,3.34942]
[1777638833195,35.27,77869.71,0.1,0.02037,2e-05,3.36033]
[1777638833248,35.27,77869.71,0.1,0.02037,2e-05,3.36033]
[1777638833323,35.27,77875.99,0.1,0.0205,2e-05,3.37837]
[1777638834462,35.27,77875.99,0.1,0.0205,2e-05,3.37837]
[1777638834474,35.27,77950.36,0.1,0.02207,2e-05,3.59968]
[1777638838408,35.27,77962.09,0.1,0.02233,2e-05,3.63558]
[1777638843470,35.27,77961.04,0.1,0.02231,2e-05,3.63235]
[1777638845480,35.27,77977.26,0.1,0.02267,2e-05,3.6824]
[1777638846896,35.27,77977.26,0.1,0.02267,2e-05,3.6824]
[1777638846972,35.27,77986.69,0.1,0.02288,2e-05,3.71174]
[1777638852320,35.27,77991.48,0.1,0.02299,2e-05,3.7267]
[1777638854034,35.27,77991.48,0.1,0.02299,2e-05,3.7267]
[1777638854134,35.27,78073.25,0.1,0.02489,2e-05,3.98912]
[1777638856575,35.27,78041.19,0.1,0.02413,2e-05,3.88466]
[1777638857576,35.27,78005.5,0.1,0.0233,2e-05,3.77076]
[1777638858582,35.27,77993.88,0.1,0.02304,2e-05,3.73422]
[1777638863617,35.27,77983.5,0.1,0.02281,2e-05,3.70179]
[1777638868654,35.27,77974.5,0.1,0.0226,2e-05,3.67311]
[1777638869663,35.27,77942.49,0.1,0.0219,2e-05,3.57501]
[1777638871673,35.27,77927.95,0.1,0.02157,2e-05,3.52885]
[1777638874695,35.27,77914.08,0.1,0.02128,2e-05,3.48736]
[1777638879729,35.27,77916.05,0.1,0.02132,2e-05,3.49323]
[1777638881743,35.27,77904.5,0.1,0.02107,2e-05,3.45891]
[1777638886778,35.27,77907.41,0.1,0.02113,2e-05,3.46753]
[1777638891815,35.23,77911.51,0.1,0.02109,2e-05,3.46082]
[1777638896855,35.18,77917.55,0.1,0.02108,2e-05,3.46091]
[1777638901884,35.14,77908.24,0.1,0.02077,2e-05,3.41624]
[1777638904905,35.12,77941.64,0.1,0.02141,2e-05,3.50659]
[1777638905913,35.12,77957.9,0.1,0.02175,2e-05,3.55523]
[1777638907928,35.12,77972.17,0.1,0.02205,2e-05,3.59763]
[1777638908934,35.11,77956.64,0.1,0.02171,2e-05,3.54974]
[1777638909944,35.11,77925.03,0.1,0.02103,2e-05,3.4544]
[1777638911961,35.11,77939.6,0.1,0.02134,2e-05,3.49718]
[1777638914980,35.11,77950.09,0.1,0.02155,2e-05,3.52663]
[1777638920019,35.1,77952.01,0.1,0.02156,2e-05,3.52803]
[1777638922032,35.09,77940.36,0.1,0.0213,2e-05,3.49128]
[1777638927068,35.08,77943.19,0.1,0.02133,2e-05,3.49569]
[1777638932107,35.07,77952.36,0.1,0.02148,2e-05,3.51691]
[1777638937140,35.06,77948.04,0.1,0.02136,2e-05,3.49988]
[1777638939154,35.06,77961.63,0.1,0.02164,2e-05,3.53925]
[1777638942403,35.05,77970.77,0.1,0.02182,2e-05,3.56525]
[1777638943884,35.05,77970.91,0.1,0.02181,2e-05,3.56292]
[1777638949223,35.04,77968.57,0.1,0.02172,2e-05,3.55048]
[1777638954263,35.03,77968.16,0.1,0.02168,2e-05,3.54493]
[1777638959298,35.02,77963.91,0.1,0.02156,2e-05,3.52802]
[1777638964332,35.01,77973.93,0.1,0.02174,2e-05,3.55436]
[1777638966346,35.0,77988.87,0.1,0.02206,2e-05,3.59828]
[1777638967354,35.0,78006.92,0.1,0.02245,2e-05,3.65302]
[1777638970374,34.99,78019.1,0.1,0.0227,2e-05,3.68786]
[1777638974416,34.98,78002.45,0.1,0.0223,2e-05,3.6318]
[1777638975416,34.96,77986.78,0.1,0.02188,2e-05,3.57382]
[1777638977431,34.95,77976.55,0.1,0.02165,2e-05,3.5409]
[1777638978552,34.95,77976.69,0.1,0.02164,2e-05,3.5405]
[1777638979391,34.95,77976.69,0.1,0.02164,2e-05,3.5405]
[1777638981510,34.95,78000.31,0.1,0.02214,2e-05,3.61032]
[1777638984533,34.94,78011.94,0.1,0.02238,2e-05,3.6434]
[1777638986544,34.94,78025.95,0.1,0.02268,2e-05,3.68626]
[1777638988558,34.94,78011.11,0.1,0.02235,2e-05,3.63907]
[1777638993592,34.93,78009.6,0.1,0.02228,2e-05,3.62952]
[1777638996614,34.92,78021.66,0.1,0.02253,2e-05,3.66391]
[1777639001651,34.91,78021.3,0.1,0.02248,2e-05,3.65754]
[1777639006686,34.9,78023.31,0.1,0.02249,2e-05,3.65845]
[1777639009250,34.89,78037.37,0.1,0.02279,2e-05,3.70033]
[1777639011721,34.88,78054.5,0.1,0.02315,2e-05,3.75105]
[1777639013551,34.88,78068.54,0.1,0.02346,2e-05,3.79338]
[1777639014743,34.88,78080.75,0.1,0.02373,2e-05,3.83136]
[1777639019779,34.75,78082.18,0.1,0.02336,2e-05,3.7811]
[1777639021245,34.75,78082.18,0.1,0.02336,2e-05,3.7811]
[1777639026836,34.73,78089.27,0.1,0.02347,2e-05,3.79639]
[1777639027991,34.73,78089.27,0.1,0.02347,2e-05,3.79639]
[1777639033185,34.71,78095.03,0.1,0.02354,2e-05,3.80603]
[1777639035609,34.71,78098.75,0.1,0.02361,2e-05,3.81547]
[1777639037519,34.7,78109.82,0.1,0.02386,2e-05,3.85008]
[1777639037534,34.7,78121.29,0.1,0.02411,2e-05,3.88481]
[1777639042939,34.68,78120.99,0.1,0.02404,2e-05,3.8756]
[1777639045964,34.64,78136.65,0.1,0.02429,2e-05,3.91011]
[1777639049052,34.58,78133.95,0.1,0.02402,2e-05,3.87333]
[1777639049080,34.58,78096.57,0.1,0.02314,2e-05,3.75089]
[1777639055027,34.56,78093.82,0.1,0.02301,2e-05,3.73306]
[1777639057039,34.56,78070.21,0.1,0.02246,2e-05,3.65616]
[1777639058049,34.55,78057.43,0.1,0.02216,2e-05,3.61521]
[1777639059054,34.55,78042.7,0.1,0.02183,2e-05,3.56865]
[1777639064088,34.54,78051.9,0.1,0.022,2e-05,3.59309]
[1777639069123,34.53,78055.92,0.1,0.02206,2e-05,3.60125]
[1777639074158,34.52,78046.0,0.1,0.02181,2e-05,3.56634]
[1777639079194,34.51,78049.66,0.1,0.02186,2e-05,3.57361]
[1777639082214,34.51,78066.59,0.1,0.02222,2e-05,3.62374]
[1777639085235,34.5,78055.07,0.1,0.02195,2e-05,3.58514]
[1777639087249,34.5,78039.08,0.1,0.02158,2e-05,3.53419]
[1777639092284,34.49,78036.96,0.1,0.02151,2e-05,3.52394]
[1777639097319,34.48,78028.16,0.1,0.02129,2e-05,3.49358]
[1777639102356,34.47,78027.69,0.1,0.02126,2e-05,3.48882]
[1777639107389,34.46,78043.38,0.1,0.02158,2e-05,3.53341]
[1777639112424,34.46,78054.37,0.1,0.02178,2e-05,3.56117]
[1777639115444,34.45,78066.78,0.1,0.02203,2e-05,3.59727]
[1777639116452,34.45,78078.07,0.1,0.02228,2e-05,3.63169]
[1777639121488,34.44,78075.37,0.1,0.02219,2e-05,3.61871]
[1777639124508,34.43,78060.3,0.1,0.02183,2e-05,3.56919]
[1777639129545,34.42,78049.66,0.1,0.02157,2e-05,3.53233]
[1777639131557,34.42,78038.26,0.1,0.02131,2e-05,3.49589]
[1777639136593,34.41,78033.2,0.1,0.02118,2e-05,3.47713]
[1777639141633,34.4,78024.02,0.1,0.02096,2e-05,3.44609]
[1777639144654,34.4,78011.45,0.1,0.02068,2e-05,3.40654]
[1777639149690,34.39,78003.13,0.1,0.02048,2e-05,3.37905]
[1777639152710,34.39,77991.6,0.1,0.02023,2e-05,3.3434]
[1777639154724,34.39,77975.9,0.1,0.0199,2e-05,3.29639]
[1777639157745,34.38,77991.12,0.1,0.02021,2e-05,3.34003]
[1777639162780,34.38,77990.82,0.1,0.02018,2e-05,3.33696]
[1777639167820,34.37,77996.91,0.1,0.02029,2e-05,3.3522]
[1777639172850,34.37,77997.86,0.1,0.02028,2e-05,3.35037]
[1777639177885,34.36,77994.67,0.1,0.0202,2e-05,3.33848]
[1777639182920,34.35,77994.4,0.1,0.02017,2e-05,3.33528]
[1777639187954,34.35,77988.7,0.1,0.02004,2e-05,3.31617]
[1777639192990,34.34,77984.68,0.1,0.01994,2e-05,3.3021]
[1777639198027,34.34,77984.2,0.1,0.01992,2e-05,3.29852]
[1777639203060,34.33,77994.09,0.1,0.0201,2e-05,3.32519]
[1777639208096,34.33,77998.14,0.1,0.02017,2e-05,3.33464]
[1777639213140,34.32,78002.95,0.1,0.02025,2e-05,3.34635]
[1777639218168,34.31,78000.02,0.1,0.02017,2e-05,3.33515]
[1777639223206,34.31,78013.87,0.1,0.02044,2e-05,3.37366]
[1777639228255,34.3,78009.96,0.1,0.02034,2e-05,3.35926]
[1777639229253,34.3,78033.77,0.1,0.02084,2e-05,3.43063]
[1777639230260,34.3,78054.48,0.1,0.02128,2e-05,3.49278]
[1777639233283,34.3,78079.58,0.1,0.02182,2e-05,3.56764]
[1777639234294,34.3,78096.91,0.1,0.0222,2e-05,3.62119]
[1777639239325,34.29,78094.86,0.1,0.02214,2e-05,3.61294]
[1777639240682,34.29,78094.86,0.1,0.02214,2e-05,3.61294]
[1777639246374,34.28,78090.34,0.1,0.022,2e-05,3.5923]
[1777639251409,34.27,78080.11,0.1,0.02174,2e-05,3.55623]
[1777639256443,34.26,78067.15,0.1,0.02142,2e-05,3.51218]
[1777639260472,34.25,78055.5,0.1,0.02115,2e-05,3.47364]
[1777639264353,34.25,78057.68,0.1,0.02118,2e-05,3.47823]
[1777639269535,34.24,78063.85,0.1,0.02129,2e-05,3.49284]
[1777639271553,34.23,78051.98,0.1,0.02102,2e-05,3.45521]
[1777639272000,34.23,78051.98,0.1,0.02102,2e-05,3.45521]
[1777639277591,34.23,78038.77,0.1,0.02071,2e-05,3.4116]
[1777639281620,34.22,78027.79,0.1,0.02046,2e-05,3.37656]
[1777639286362,34.22,78027.28,0.1,0.02044,2e-05,3.37314]
[1777639289503,34.21,78016.08,0.1,0.02019,2e-05,3.33844]
[1777639295717,34.21,78006.62,0.1,0.01996,2e-05,3.30556]
[1777639300753,34.2,78006.69,0.1,0.01995,2e-05,3.3039]
[1777639302775,34.2,77992.87,0.1,0.01966,2e-05,3.2627]
[1777639307806,34.2,77986.74,0.1,0.01953,2e-05,3.24348]
[1777639309817,34.2,77972.08,0.1,0.01923,2e-05,3.20061]
[1777639311835,34.19,77958.2,0.1,0.01895,2e-05,3.16051]
[1777639316866,34.19,77958.01,0.1,0.01894,2e-05,3.15933]
[1777639321902,34.19,77943.38,0.1,0.01865,2e-05,3.11728]
[1777639326938,34.19,77941.47,0.1,0.01861,2e-05,3.1119]
[1777639332727,34.19,77941.19,0.1,0.01861,2e-05,3.11111]
[1777639332752,34.19,77956.72,0.1,0.01891,2e-05,3.15506]
[1777639333443,34.19,77956.72,0.1,0.01891,2e-05,3.15506]
[1777639333529,34.19,77962.27,0.1,0.01902,2e-05,3.17075]
[1777639339024,34.19,77967.88,0.1,0.01913,2e-05,3.18603]
[1777639344058,34.19,77972.17,0.1,0.01921,2e-05,3.19752]
[1777639349095,34.19,77971.29,0.1,0.01919,2e-05,3.19423]
[1777639354130,34.18,77964.32,0.1,0.01903,2e-05,3.17159]
[1777639358158,34.18,77953.45,0.1,0.01881,2e-05,3.14029]
[1777639363196,34.18,77944.15,0.1,0.01863,2e-05,3.11384]
[1777639368229,34.18,77950.95,0.1,0.01876,2e-05,3.13296]
[1777639373262,34.18,77961.91,0.1,0.01898,2e-05,3.16371]
[1777639378298,34.18,77956.51,0.1,0.01887,2e-05,3.14789]
[1777639383333,34.18,77953.62,0.1,0.01881,2e-05,3.13936]
[1777639388373,34.18,77960.09,0.1,0.01893,2e-05,3.1574]
[1777639393404,34.18,77960.36,0.1,0.01893,2e-05,3.15769]
[1777639398438,34.18,77961.09,0.1,0.01894,2e-05,3.15932]
[1777639403474,34.18,77963.33,0.1,0.01899,2e-05,3.16522]
[1777639408513,34.17,77952.18,0.1,0.01876,2e-05,3.13308]
[1777639410526,34.17,77937.03,0.1,0.01847,2e-05,3.09038]
[1777639414552,34.17,77929.5,0.1,0.01831,2e-05,3.06727]
[1777639419588,34.17,77925.63,0.1,0.01824,2e-05,3.0565]
[1777639424624,34.17,77919.18,0.1,0.01811,2e-05,3.03862]
[1777639429657,34.17,77920.04,0.1,0.01813,2e-05,3.041]
[1777639434692,34.17,77921.86,0.1,0.01816,2e-05,3.04604]
[1777639439728,34.17,77917.37,0.1,0.01808,2e-05,3.03362]
[1777639444764,34.17,77922.21,0.1,0.01817,2e-05,3.04701]
[1777639449800,34.17,77924.56,0.1,0.01821,2e-05,3.05353]
[1777639454838,34.17,77933.91,0.1,0.01839,2e-05,3.07958]
[1777639459873,34.17,77940.15,0.1,0.01852,2e-05,3.09702]
[1777639464906,34.17,77937.78,0.1,0.01847,2e-05,3.09029]
[1777639469945,34.17,77931.44,0.1,0.01835,2e-05,3.07251]
[1777639474977,34.17,77931.74,0.1,0.01834,2e-05,3.07124]
[1777639480016,34.17,77928.24,0.1,0.01827,2e-05,3.06145]
[1777639484041,34.17,77917.8,0.1,0.01807,2e-05,3.0325]
[1777639489076,34.17,77919.59,0.1,0.01811,2e-05,3.03744]
[1777639495120,34.17,77919.59,0.1,0.01811,2e-05,3.03744]
[1777639500163,34.17,77918.5,0.1,0.01809,2e-05,3.03443]
[1777639505188,34.17,77910.79,0.1,0.01794,2e-05,3.01318]
[1777639510230,34.17,77909.0,0.1,0.01791,2e-05,3.00826]
[1777639515259,34.17,77915.13,0.1,0.01802,2e-05,3.02513]
[1777639518281,34.17,77926.6,0.1,0.01824,2e-05,3.05688]
[1777639523316,34.17,77928.24,0.1,0.01827,2e-05,3.06144]
[1777639528355,34.17,77921.6,0.1,0.01814,2e-05,3.04301]
[1777639533386,34.17,77922.4,0.1,0.01815,2e-05,3.04317]
[1777639538421,34.17,77913.09,0.1,0.01797,2e-05,3.01746]
[1777639541442,34.17,77924.97,0.1,0.0182,2e-05,3.05029]
[1777639546478,34.17,77924.6,0.1,0.01819,2e-05,3.04927]
[1777639551514,34.17,77924.49,0.1,0.01819,2e-05,3.04896]
[1777639556548,34.17,77921.67,0.1,0.01813,2e-05,3.04115]
[1777639561583,34.17,77920.63,0.1,0.01811,2e-05,3.03827]
[1777639565612,34.17,77951.05,0.1,0.0187,2e-05,3.12325]
[1777639566618,34.17,77961.62,0.1,0.01891,2e-05,3.15309]
[1777639571653,34.17,77962.99,0.1,0.01893,2e-05,3.15635]
[1777639576689,34.17,77964.74,0.1,0.01896,2e-05,3.16072]
[1777639581722,34.17,77965.5,0.1,0.01897,2e-05,3.16231]
[1777639583737,34.17,77985.45,0.1,0.01937,2e-05,3.21929]
[1777639584743,34.17,77999.29,0.1,0.01965,2e-05,3.25923]
[1777639589778,34.16,78002.34,0.1,0.0197,2e-05,3.26671]
[1777639594814,34.16,77998.51,0.1,0.0196,2e-05,3.252]
[1777639600855,34.16,77990.82,0.1,0.01943,2e-05,3.22824]
[1777639605890,34.15,77990.51,0.1,0.01942,2e-05,3.22621]
[1777639607905,34.15,77969.4,0.1,0.01899,2e-05,3.16515]
[1777639608911,34.15,77959.32,0.1,0.01879,2e-05,3.13639]
[1777639613968,34.15,77953.33,0.1,0.01868,2e-05,3.11924]
[1777639619008,34.15,77953.69,0.1,0.01868,2e-05,3.12007]
[1777639621035,34.15,78005.84,0.1,0.01973,2e-05,3.26981]
[1777639626065,34.15,78007.81,0.1,0.01975,2e-05,3.274]
[1777639631101,34.14,78007.69,0.1,0.01974,2e-05,3.27206]
[1777639633766,34.14,78006.99,0.1,0.01972,2e-05,3.2694]
[1777639639157,34.14,78010.55,0.1,0.01978,2e-05,3.27802]
[1777639644195,34.13,78009.98,0.1,0.01976,2e-05,3.27478]
[1777639649233,34.13,78012.54,0.1,0.0198,2e-05,3.28075]
[1777639652247,34.13,78004.93,0.1,0.01963,2e-05,3.25542]
[1777639657285,34.12,78007.48,0.1,0.01967,2e-05,3.26156]
[1777639658839,34.12,78007.52,0.1,0.01967,2e-05,3.26142]
[1777639664333,34.12,77996.18,0.1,0.01943,2e-05,3.22693]
[1777639669370,34.11,77988.1,0.1,0.01925,2e-05,3.20098]
[1777639673398,34.11,77998.26,0.1,0.01942,2e-05,3.22675]
[1777639678434,34.1,77997.84,0.1,0.01941,2e-05,3.22448]
[1777639683468,34.1,78003.98,0.1,0.01953,2e-05,3.24135]
[1777639688503,34.1,78005.58,0.1,0.01955,2e-05,3.24493]
[1777639693538,34.1,78015.31,0.1,0.01974,2e-05,3.27224]
[1777639698573,34.09,78014.1,0.1,0.01971,2e-05,3.26742]
[1777639703608,34.09,78008.67,0.1,0.01959,2e-05,3.25018]
[1777639708644,34.09,78012.02,0.1,0.01965,2e-05,3.25893]
[1777639713678,34.08,78012.87,0.1,0.01965,2e-05,3.25816]
[1777639718713,34.08,78011.41,0.1,0.01961,2e-05,3.2528]
[1777639723748,34.08,78012.57,0.1,0.01962,2e-05,3.25511]
[1777639728782,34.08,78009.4,0.1,0.01955,2e-05,3.24477]
[1777639733819,34.07,78007.98,0.1,0.01952,2e-05,3.2396]
[1777639738853,34.07,78001.99,0.1,0.01939,2e-05,3.22144]
[1777639743890,34.07,78001.87,0.1,0.01938,2e-05,3.22039]
[1777639748925,34.07,77993.55,0.1,0.01921,2e-05,3.1959]
[1777639753961,34.07,77990.34,0.1,0.01914,2e-05,3.18628]
[1777639758998,34.07,77991.37,0.1,0.01916,2e-05,3.18885]
[1777639764034,34.07,77982.03,0.1,0.01897,2e-05,3.16176]
[1777639769069,34.07,77981.34,0.1,0.01896,2e-05,3.15964]
[1777639774104,34.07,77976.88,0.1,0.01886,2e-05,3.14477]
[1777639779139,34.07,77979.99,0.1,0.01892,2e-05,3.15354]
[1777639784174,34.06,77979.02,0.1,0.0189,2e-05,3.15063]
[1777639789209,34.06,77981.11,0.1,0.01894,2e-05,3.15642]
[1777639794244,34.06,77976.71,0.1,0.01885,2e-05,3.14368]
[1777639799279,34.06,77973.51,0.1,0.01879,2e-05,3.13441]
[1777639804318,34.06,77972.72,0.1,0.01877,2e-05,3.13205]
[1777639809349,34.06,77974.03,0.1,0.01879,2e-05,3.13553]
[1777639814384,34.06,77972.86,0.1,0.01877,2e-05,3.13191]
[1777639818412,34.06,77984.92,0.1,0.019,2e-05,3.16595]
[1777639823449,34.06,77983.11,0.1,0.01896,2e-05,3.16012]
[1777639828484,34.06,77976.26,0.1,0.01882,2e-05,3.14018]
[1777639833519,34.06,77978.33,0.1,0.01885,2e-05,3.14363]
[1777639839436,34.06,77979.45,0.1,0.01887,2e-05,3.14645]
[1777639844598,34.06,77980.33,0.1,0.01889,2e-05,3.14863]
[1777639849631,34.06,77979.47,0.1,0.01887,2e-05,3.14588]
[1777639854666,34.05,77977.82,0.1,0.01883,2e-05,3.14091]
[1777639859702,34.05,77971.87,0.1,0.01871,2e-05,3.12381]
[1777639864736,34.05,77970.75,0.1,0.01869,2e-05,3.12062]
[1777639869777,34.05,77972.24,0.1,0.01872,2e-05,3.12485]
[1777639874812,34.05,77977.71,0.1,0.01883,2e-05,3.1404]
[1777639879851,34.05,77971.16,0.1,0.0187,2e-05,3.12178]
[1777639884883,34.05,77973.24,0.1,0.01874,2e-05,3.12768]
[1777639890925,34.05,77971.43,0.1,0.0187,2e-05,3.12255]
[1777639895962,34.05,77968.92,0.1,0.01864,2e-05,3.11335]
[1777639900997,34.05,77973.5,0.1,0.01873,2e-05,3.12633]
[1777639906032,34.05,77972.84,0.1,0.01872,2e-05,3.12445]
[1777639911066,34.05,77970.47,0.1,0.01867,2e-05,3.11774]
[1777639916101,34.05,77968.7,0.1,0.01864,2e-05,3.11273]
[1777639921137,34.05,77965.46,0.1,0.01858,2e-05,3.10356]
[1777639926172,34.05,77961.77,0.1,0.0185,2e-05,3.09314]
[1777639931207,34.05,77958.91,0.1,0.01845,2e-05,3.0851]
[1777639936242,34.05,77959.92,0.1,0.01847,2e-05,3.08793]
[1777639941278,34.05,77959.76,0.1,0.01846,2e-05,3.08744]
[1777639946311,34.05,77960.91,0.1,0.01849,2e-05,3.09065]
[1777639951347,34.05,77962.55,0.1,0.01851,2e-05,3.09309]
[1777639956382,34.05,77962.98,0.1,0.01851,2e-05,3.0942]
[1777639961418,34.05,77959.95,0.1,0.01845,2e-05,3.08561]
[1777639966452,34.05,77959.55,0.1,0.01845,2e-05,3.0844]
[1777639971487,34.05,77960.38,0.1,0.01846,2e-05,3.08663]
[1777639976522,34.05,77960.29,0.1,0.01846,2e-05,3.08624]
[1777639981558,34.05,77959.6,0.1,0.01844,2e-05,3.08418]
[1777639986593,34.05,77957.86,0.1,0.01841,2e-05,3.0792]
[1777639991633,34.05,77955.14,0.1,0.01836,2e-05,3.07151]
[1777639996672,34.05,77953.6,0.1,0.01833,2e-05,3.06717]
[1777640001705,34.05,77952.55,0.1,0.01831,2e-05,3.06419]
[1777640007537,34.05,77945.76,0.1,0.01817,2e-05,3.04524]
[1777640007635,34.05,77937.76,0.1,0.01802,2e-05,3.02304]
[1777640012782,34.05,77933.02,0.1,0.01792,2e-05,3.0079]
[1777640017818,34.05,77938.27,0.1,0.01802,2e-05,3.0224]
[1777640022852,34.05,77936.13,0.1,0.01798,2e-05,3.01649]
[1777640027887,34.05,77932.0,0.1,0.0179,2e-05,3.00509]
[1777640032922,34.05,77932.86,0.1,0.01792,2e-05,3.00746]
[1777640037958,34.05,77933.12,0.1,0.01792,2e-05,3.00818]
[1777640042992,34.05,77934.04,0.1,0.01794,2e-05,3.01072]
[1777640048027,34.05,77934.67,0.1,0.01795,2e-05,3.01246]
[1777640053066,34.05,77924.03,0.1,0.01775,2e-05,2.9832]
[1777640054225,34.05,77924.03,0.1,0.01775,2e-05,2.9832]
[1777640054266,34.05,77920.56,0.1,0.01768,2e-05,2.97371]
[1777640058097,34.05,77907.23,0.1,0.01744,2e-05,2.93745]
[1777640063133,34.05,77910.87,0.1,0.0175,2e-05,2.94732]
[1777640068168,34.05,77911.85,0.1,0.01752,2e-05,2.94998]
[1777640073205,34.05,77911.46,0.1,0.0175,2e-05,2.9469]
[1777640078239,34.05,77911.68,0.1,0.01751,2e-05,2.9475]
[1777640083274,34.05,77912.94,0.1,0.01753,2e-05,2.95092]
[1777640088310,34.05,77911.34,0.1,0.0175,2e-05,2.94658]
[1777640093346,34.05,77912.78,0.1,0.01753,2e-05,2.95049]
[1777640098381,34.05,77912.6,0.1,0.01752,2e-05,2.95]
[1777640103417,34.05,77923.7,0.1,0.01773,2e-05,2.98027]
[1777640108451,34.05,77925.55,0.1,0.01777,2e-05,2.98533]
[1777640111473,34.05,77943.33,0.1,0.0181,2e-05,3.03437]
[1777640116507,34.05,77947.28,0.1,0.01818,2e-05,3.04535]
[1777640121542,34.05,77943.89,0.1,0.01812,2e-05,3.03593]
[1777640126577,34.05,77945.15,0.1,0.01814,2e-05,3.03943]
[1777640131612,34.05,77943.33,0.1,0.01809,2e-05,3.03232]
[1777640136646,34.05,77941.21,0.1,0.01805,2e-05,3.02644]
[1777640141682,34.05,77935.69,0.1,0.01795,2e-05,3.01118]
[1777640146727,34.05,77930.69,0.1,0.01785,2e-05,2.99741]
[1777640151752,34.05,77926.93,0.1,0.01778,2e-05,2.98708]
[1777640156787,34.05,77923.64,0.1,0.01772,2e-05,2.97807]
[1777640161823,34.05,77921.18,0.1,0.01767,2e-05,2.97135]
[1777640166857,34.05,77923.15,0.1,0.01771,2e-05,2.97673]
[1777640171892,34.05,77923.13,0.1,0.01771,2e-05,2.97668]
[1777640176927,34.05,77923.58,0.1,0.01772,2e-05,2.97791]
[1777640181962,34.05,77930.62,0.1,0.01785,2e-05,2.99722]
[1777640186997,34.05,77930.21,0.1,0.01784,2e-05,2.99609]
[1777640192032,34.05,77930.58,0.1,0.01784,2e-05,2.99507]
[1777640197069,34.05,77931.28,0.1,0.01785,2e-05,2.99699]
[1777640202103,34.05,77938.4,0.1,0.01799,2e-05,3.01662]
[1777640207137,34.05,77938.82,0.1,0.01799,2e-05,3.01778]
[1777640212172,34.05,77939.87,0.1,0.01801,2e-05,3.02068]
[1777640217206,34.05,77940.25,0.1,0.01802,2e-05,3.02174]
[1777640222243,34.05,77940.05,0.1,0.01802,2e-05,3.02118]
[1777640227276,34.05,77939.55,0.1,0.01801,2e-05,3.0198]
[1777640232312,34.05,77939.85,0.1,0.01801,2e-05,3.02063]
[1777640237347,34.05,77941.04,0.1,0.01804,2e-05,3.02392]
[1777640242385,34.05,77946.75,0.1,0.01815,2e-05,3.03976]
[1777640247417,34.05,77948.84,0.1,0.01819,2e-05,3.04558]
[1777640252453,34.05,77950.67,0.1,0.01821,2e-05,3.04861]
[1777640257493,34.05,77949.53,0.1,0.01819,2e-05,3.04544]
[1777640262530,34.05,77951.26,0.1,0.01822,2e-05,3.05026]
[1777640267562,34.05,77949.98,0.1,0.0182,2e-05,3.04669]
[1777640272598,34.05,77947.77,0.1,0.01815,2e-05,3.04054]
[1777640277633,34.05,77946.64,0.1,0.01813,2e-05,3.0374]
[1777640282668,34.05,77947.88,0.1,0.01816,2e-05,3.04085]
[1777640287703,34.05,77937.76,0.1,0.01796,2e-05,3.0128]
[1777640294751,34.05,77936.77,0.1,0.01794,2e-05,3.01007]
[1777640299786,34.05,77934.53,0.1,0.0179,2e-05,3.0039]
[1777640304821,34.05,77930.37,0.1,0.01782,2e-05,2.99245]
[1777640309857,34.05,77928.5,0.1,0.01779,2e-05,2.98732]
[1777640314893,34.05,77928.25,0.1,0.01777,2e-05,2.9846]
[1777640319930,34.05,77928.14,0.1,0.01777,2e-05,2.9843]
[1777640320934,34.05,77944.95,0.1,0.01809,2e-05,3.03065]
[1777640325970,34.05,77941.45,0.1,0.01802,2e-05,3.02096]
[1777640331006,34.05,77940.92,0.1,0.01801,2e-05,3.01949]
[1777640336045,34.05,77941.14,0.1,0.01802,2e-05,3.0201]
[1777640341081,34.05,77940.58,0.1,0.01801,2e-05,3.01855]
[1777640346130,34.05,77937.53,0.1,0.01795,2e-05,3.01012]
[1777640351169,34.05,77939.01,0.1,0.01798,2e-05,3.01421]
[1777640356202,34.05,77940.76,0.1,0.01801,2e-05,3.01905]
[1777640361236,34.05,77934.71,0.1,0.01789,2e-05,3.00235]
[1777640363252,34.05,77920.93,0.1,0.01763,2e-05,2.96458]
[1777640368284,34.05,77919.21,0.1,0.0176,2e-05,2.9599]
[1777640372313,34.05,77909.83,0.1,0.01742,2e-05,2.93242]
[1777640377348,34.05,77908.23,0.1,0.01739,2e-05,2.92809]
[1777640382385,34.05,77903.88,0.1,0.0173,2e-05,2.91636]
[1777640387422,34.05,77902.63,0.1,0.01728,2e-05,2.91299]
[1777640389435,34.05,77891.89,0.1,0.01708,2e-05,2.8842]
[1777640391452,34.05,77881.43,0.1,0.01689,2e-05,2.85637]
[1777640392463,34.05,77870.01,0.1,0.01669,2e-05,2.82622]
[1777640394474,34.05,77852.95,0.1,0.01639,2e-05,2.78164]
[1777640399508,34.05,77853.52,0.1,0.0164,2e-05,2.78312]
[1777640403543,34.05,77867.28,0.1,0.01664,2e-05,2.81905]
[1777640404545,34.05,77888.41,0.1,0.01702,2e-05,2.87492]
[1777640405550,34.05,77902.47,0.1,0.01728,2e-05,2.91256]
[1777640407563,34.05,77916.73,0.1,0.01754,2e-05,2.95113]
[1777640409579,34.05,77928.23,0.1,0.01776,2e-05,2.98251]
[1777640414618,34.05,77931.75,0.1,0.01783,2e-05,2.99217]
[1777640419653,34.05,77939.79,0.1,0.01798,2e-05,3.01432]
[1777640424684,34.05,77939.0,0.1,0.01796,2e-05,3.01214]
[1777640426698,34.05,77955.07,0.1,0.01827,2e-05,3.05676]
[1777640431739,34.05,77955.36,0.1,0.01827,2e-05,3.0555]
[1777640433748,34.05,77971.47,0.1,0.01858,2e-05,3.10071]
[1777640436677,34.05,77975.78,0.1,0.01866,2e-05,3.11279]
[1777640439936,34.05,77985.2,0.1,0.01885,2e-05,3.13935]
[1777640439939,34.05,78006.54,0.1,0.01927,2e-05,3.20049]
[1777640445850,34.05,78004.5,0.1,0.01922,2e-05,3.19355]
[1777640450888,34.05,78004.69,0.1,0.01922,2e-05,3.19323]
[1777640455923,34.04,77999.41,0.1,0.01911,2e-05,3.17722]
[1777640460960,34.04,77999.22,0.1,0.0191,2e-05,3.17589]
[1777640465997,34.03,78009.63,0.1,0.01928,2e-05,3.20153]
[1777640471034,34.01,78013.95,0.1,0.0193,2e-05,3.20428]
[1777640476074,34.0,78021.88,0.1,0.01944,2e-05,3.22451]
[1777640481108,33.99,78022.51,0.1,0.01943,2e-05,3.22334]
[1777640484130,33.98,78011.11,0.1,0.01916,2e-05,3.18469]
[1777640489165,33.98,78013.73,0.1,0.01921,2e-05,3.19151]
[1777640494206,33.98,78014.69,0.1,0.01921,2e-05,3.19136]
[1777640499236,33.97,78016.5,0.1,0.01923,2e-05,3.19426]
[1777640504078,33.96,78030.81,0.1,0.01949,2e-05,3.23189]
[1777640505288,33.96,78041.55,0.1,0.01971,2e-05,3.26315]
[1777640510324,33.96,78047.29,0.1,0.01982,2e-05,3.27856]
[1777640514150,33.95,78066.23,0.1,0.02021,2e-05,3.33367]
[1777640515032,33.95,78066.23,0.1,0.02021,2e-05,3.33367]
[1777640515133,33.95,78081.52,0.1,0.02053,2e-05,3.37925]
[1777640520395,33.95,78089.88,0.1,0.02069,2e-05,3.40214]
[1777640523142,33.95,78091.64,0.1,0.02072,2e-05,3.40699]
[1777640524227,33.94,78105.64,0.1,0.02102,2e-05,3.44823]
[1777640527647,33.94,78109.89,0.1,0.0211,2e-05,3.46011]
[1777640527652,33.92,78098.56,0.1,0.02081,2e-05,3.41932]
[1777640533489,33.92,78092.9,0.1,0.02067,2e-05,3.39923]
[1777640539531,33.91,78091.32,0.1,0.02061,2e-05,3.39161]
[1777640542553,33.9,78078.63,0.1,0.0203,2e-05,3.34793]
[1777640547587,33.89,78077.3,0.1,0.02026,2e-05,3.34204]
[1777640552622,33.89,78077.36,0.1,0.02024,2e-05,3.33819]
[1777640557662,33.89,78084.0,0.1,0.02037,2e-05,3.35634]
[1777640558664,33.88,78100.31,0.1,0.02071,2e-05,3.40527]
[1777640561685,33.88,78110.69,0.1,0.02093,2e-05,3.43548]
[1777640566722,33.87,78112.17,0.1,0.02094,2e-05,3.43748]
[1777640571759,33.87,78112.37,0.1,0.02093,2e-05,3.43564]
[1777640576792,33.86,78112.06,0.1,0.0209,2e-05,3.43224]
[1777640581830,33.86,78107.34,0.1,0.02078,2e-05,3.41543]
[1777640586864,33.85,78109.52,0.1,0.02081,2e-05,3.41976]
[1777640591897,33.85,78108.88,0.1,0.02078,2e-05,3.41549]
[1777640596931,33.84,78110.07,0.1,0.02079,2e-05,3.4168]
[1777640601967,33.84,78107.55,0.1,0.02072,2e-05,3.40686]
[1777640607001,33.83,78105.62,0.1,0.02066,2e-05,3.39876]
[1777640612038,33.83,78104.56,0.1,0.02061,2e-05,3.39113]
[1777640618080,33.82,78107.0,0.1,0.02065,2e-05,3.39597]
[1777640623115,33.81,78111.0,0.1,0.02072,2e-05,3.40594]
[1777640626215,33.81,78109.1,0.1,0.02067,2e-05,3.39925]
[1777640632183,33.8,78110.46,0.1,0.02068,2e-05,3.40031]
[1777640637218,33.8,78106.25,0.1,0.02057,2e-05,3.38534]
[1777640642255,33.79,78102.3,0.1,0.02047,2e-05,3.37137]
[1777640647288,33.79,78106.06,0.1,0.02054,2e-05,3.38082]
[1777640647959,33.79,78106.06,0.1,0.02054,2e-05,3.38082]
[1777640648240,33.79,78106.06,0.1,0.02054,2e-05,3.38082]
[1777640657357,33.78,78108.15,0.1,0.02055,2e-05,3.3832]
[1777640662394,33.78,78106.5,0.1,0.0205,2e-05,3.37623]
[1777640667430,33.77,78109.93,0.1,0.02056,2e-05,3.38469]
[1777640672465,33.77,78103.06,0.1,0.02039,2e-05,3.35978]
[1777640677499,33.76,78108.49,0.1,0.02049,2e-05,3.37453]
[1777640682535,33.76,78115.5,0.1,0.02063,2e-05,3.39402]
[1777640687572,33.75,78127.24,0.1,0.02087,2e-05,3.42779]
[1777640690593,33.75,78139.11,0.1,0.02112,2e-05,3.46289]
[1777640691603,33.75,78152.47,0.1,0.02142,2e-05,3.50444]
[1777640696639,33.75,78167.86,0.1,0.02175,2e-05,3.55193]
[1777640701676,33.74,78162.06,0.1,0.02161,2e-05,3.53208]
[1777640702685,33.74,78150.6,0.1,0.02135,2e-05,3.49593]
[1777640704697,33.74,78139.66,0.1,0.02109,2e-05,3.45853]
[1777640706620,33.74,78143.52,0.1,0.02117,2e-05,3.47049]
[1777640706747,33.73,78149.61,0.1,0.02128,2e-05,3.48607]
[1777640707927,33.73,78149.61,0.1,0.02128,2e-05,3.48607]
[1777640708082,33.72,78153.8,0.1,0.02136,2e-05,3.49741]
[1777640709767,33.72,78164.52,0.1,0.0216,2e-05,3.53099]
[1777640714787,33.66,78158.93,0.1,0.02127,2e-05,3.48523]
[1777640719821,33.64,78156.8,0.1,0.02116,2e-05,3.46903]
[1777640724857,33.61,78157.97,0.1,0.02112,2e-05,3.46314]
[1777640729893,33.59,78155.53,0.1,0.02099,2e-05,3.44615]
[1777640731905,33.58,78136.48,0.1,0.02054,2e-05,3.38166]
[1777640733922,33.58,78123.71,0.1,0.02024,2e-05,3.33937]
[1777640738955,33.56,78125.55,0.1,0.02022,2e-05,3.33663]
[1777640743988,33.54,78127.43,0.1,0.0202,2e-05,3.33401]
[1777640749031,33.48,78122.98,0.1,0.01994,2e-05,3.29748]
[1777640754067,33.46,78124.44,0.1,0.01992,2e-05,3.29389]
[1777640760108,33.44,78119.49,0.1,0.01975,2e-05,3.26971]
[1777640765144,33.42,78127.83,0.1,0.01987,2e-05,3.28705]
[1777640770177,33.4,78127.99,0.1,0.01981,2e-05,3.27979]
[1777640775215,33.39,78123.79,0.1,0.01967,2e-05,3.25964]
[1777640780260,33.37,78124.81,0.1,0.01964,2e-05,3.25523]
[1777640782264,33.36,78145.74,0.1,0.02006,2e-05,3.31518]
[1777640786292,33.34,78158.34,0.1,0.02027,2e-05,3.34534]
[1777640791327,33.25,78164.5,0.1,0.02012,2e-05,3.32418]
[1777640796363,33.14,78164.63,0.1,0.01977,2e-05,3.27458]
[1777640801397,33.06,78166.04,0.1,0.01956,2e-05,3.24485]
[1777640806433,33.04,78166.65,0.1,0.01952,2e-05,3.23951]
[1777640811479,33.02,78165.41,0.1,0.01944,2e-05,3.22876]
[1777640816510,33.01,78165.6,0.1,0.0194,2e-05,3.22238]
[1777640821543,33.0,78163.93,0.1,0.01935,2e-05,3.21564]
[1777640826581,33.0,78168.95,0.1,0.01945,2e-05,3.23012]
[1777640831616,33.0,78169.23,0.1,0.01945,2e-05,3.23038]
[1777640837658,33.0,78169.82,0.1,0.01946,2e-05,3.23144]
[1777640842694,33.0,78169.34,0.1,0.01945,2e-05,3.22941]
[1777640846500,33.0,78158.27,0.1,0.01921,2e-05,3.19605]
[1777640851760,33.0,78154.09,0.1,0.01912,2e-05,3.18144]
[1777640856791,33.0,78149.81,0.1,0.01903,2e-05,3.16876]
[1777640861827,33.0,78144.98,0.1,0.01893,2e-05,3.1545]
[1777640866862,33.0,78141.73,0.1,0.01886,2e-05,3.14493]
[1777640871897,33.0,78140.71,0.1,0.01884,2e-05,3.14193]
[1777640876932,33.0,78137.38,0.1,0.01877,2e-05,3.13215]
[1777640881966,33.0,78135.01,0.1,0.01872,2e-05,3.12521]
[1777640887004,32.99,78136.03,0.1,0.01874,2e-05,3.12739]
[1777640891035,32.99,78146.08,0.1,0.01892,2e-05,3.15414]
[1777640896070,32.98,78143.38,0.1,0.01884,2e-05,3.14137]
[1777640901108,32.96,78147.23,0.1,0.01888,2e-05,3.14807]
[1777640906139,32.96,78148.42,0.1,0.01888,2e-05,3.1485]
[1777640911176,32.95,78148.72,0.1,0.01886,2e-05,3.14527]
[1777640916210,32.95,78148.91,0.1,0.01885,2e-05,3.14388]
[1777640921245,32.94,78150.79,0.1,0.01888,2e-05,3.1475]
[1777640926279,32.94,78151.95,0.1,0.01889,2e-05,3.14894]
[1777640931319,32.93,78152.86,0.1,0.01889,2e-05,3.14974]
[1777640936350,32.93,78151.9,0.1,0.01886,2e-05,3.14508]
[1777640941386,32.93,78151.78,0.1,0.01885,2e-05,3.1429]
[1777640946424,32.92,78148.2,0.1,0.01876,2e-05,3.13035]
[1777640948458,32.92,78158.29,0.1,0.01896,2e-05,3.15974]
[1777640951713,32.92,78155.5,0.1,0.0189,2e-05,3.15076]
[1777640952684,32.92,78154.78,0.1,0.01888,2e-05,3.14828]
[1777640958505,32.91,78157.59,0.1,0.01892,2e-05,3.15366]
[1777640960897,32.91,78160.45,0.1,0.01897,2e-05,3.16136]
[1777640961529,32.91,78164.3,0.1,0.01905,2e-05,3.17237]
[1777640962011,32.91,78164.3,0.1,0.01905,2e-05,3.17237]
[1777640962533,32.91,78165.87,0.1,0.01908,2e-05,3.17662]
[1777640967567,32.9,78168.63,0.1,0.01912,2e-05,3.18274]
[1777640972603,32.9,78167.81,0.1,0.01908,2e-05,3.17617]
[1777640977638,32.9,78171.72,0.1,0.01916,2e-05,3.18741]
[1777640980659,32.9,78160.29,0.1,0.01892,2e-05,3.15349]
[1777640985694,32.9,78155.55,0.1,0.01882,2e-05,3.1395]
[1777640990730,32.9,78154.7,0.1,0.0188,2e-05,3.13668]
[1777640995767,32.89,78153.78,0.1,0.01877,2e-05,3.13239]
[1777641000803,32.89,78156.83,0.1,0.01883,2e-05,3.13973]
[1777641005033,32.88,78160.61,0.1,0.01889,2e-05,3.14952]
[1777641007129,32.88,78163.08,0.1,0.01894,2e-05,3.15611]
[1777641012631,32.88,78165.35,0.1,0.01898,2e-05,3.16176]
[1777641017924,32.88,78166.04,0.1,0.01899,2e-05,3.1638]
[1777641021442,32.88,78166.37,0.1,0.019,2e-05,3.16478]
[1777641021542,32.88,78160.31,0.1,0.01887,2e-05,3.14685]
[1777641025289,32.88,78157.01,0.1,0.01881,2e-05,3.13711]
[1777641025360,32.88,78154.0,0.1,0.01875,2e-05,3.12826]
[1777641026554,32.88,78154.0,0.1,0.01875,2e-05,3.12826]
[1777641026803,32.88,78154.0,0.1,0.01875,2e-05,3.12826]
[1777641028800,32.88,78148.83,0.1,0.01864,2e-05,3.11309]
[1777641029001,32.88,78148.31,0.1,0.01863,2e-05,3.11156]
[1777641030805,32.88,78148.31,0.1,0.01863,2e-05,3.11156]
[1777641031021,32.88,78147.73,0.1,0.01861,2e-05,3.10777]
[1777641036681,32.88,78143.77,0.1,0.01852,2e-05,3.09519]
[1777641036779,32.88,78143.77,0.1,0.01852,2e-05,3.09519]
[1777641036823,32.88,78143.77,0.1,0.01852,2e-05,3.09519]
[1777641036783,32.88,78153.86,0.1,0.01872,2e-05,3.12421]
[1777641037854,32.88,78155.11,0.1,0.01874,2e-05,3.12758]
[1777641038261,32.88,78155.11,0.1,0.01874,2e-05,3.12758]
[1777641038267,32.88,78158.57,0.1,0.01881,2e-05,3.13776]
[1777641040067,32.87,78158.57,0.1,0.01881,2e-05,3.13745]
[1777641040145,32.87,78158.59,0.1,0.01881,2e-05,3.13718]
[1777641041041,32.87,78158.59,0.1,0.01881,2e-05,3.13718]
[1777641041086,32.87,78158.59,0.1,0.01881,2e-05,3.13686]
[1777641042615,32.87,78158.59,0.1,0.01881,2e-05,3.13686]
[1777641042832,32.87,78158.59,0.1,0.01881,2e-05,3.13686]
[1777641043749,32.87,78160.62,0.1,0.01884,2e-05,3.14221]
[1777641043851,32.87,78159.64,0.1,0.01882,2e-05,3.139]
[1777641046881,32.87,78161.51,0.1,0.01886,2e-05,3.1442]
[1777641047127,32.87,78161.31,0.1,0.01885,2e-05,3.14295]
[1777641052165,32.86,78161.7,0.1,0.01885,2e-05,3.14248]
[1777641053317,32.86,78161.7,0.1,0.01885,2e-05,3.14248]
[1777641053347,32.86,78174.89,0.1,0.01912,2e-05,3.18128]
[1777641057198,32.86,78188.65,0.1,0.01939,2e-05,3.22093]
[1777641059162,32.86,78190.47,0.1,0.01943,2e-05,3.22596]
[1777641059226,32.86,78216.2,0.1,0.01998,2e-05,3.30414]
[1777641060074,32.86,78216.2,0.1,0.01998,2e-05,3.30414]
[1777641060272,32.86,78252.87,0.1,0.02078,2e-05,3.41803]
[1777641061242,32.85,78273.45,0.1,0.02121,2e-05,3.4786]
[1777641064262,32.84,78256.65,0.1,0.02081,2e-05,3.42281]
[1777641065271,32.84,78238.05,0.1,0.0204,2e-05,3.36374]
[1777641069299,32.83,78250.16,0.1,0.02064,2e-05,3.39807]
[1777641071320,32.83,78234.73,0.1,0.02029,2e-05,3.34899]
[1777641072321,32.83,78215.38,0.1,0.01987,2e-05,3.28852]
[1777641074334,32.83,78205.28,0.1,0.01964,2e-05,3.2562]
[1777641079370,32.82,78222.34,0.1,0.01998,2e-05,3.30456]
[1777641083407,32.81,78239.93,0.1,0.02035,2e-05,3.35724]
[1777641084418,32.81,78263.17,0.1,0.02085,2e-05,3.42839]
[1777641089444,32.8,78261.51,0.1,0.02079,2e-05,3.42006]
[1777641094479,32.79,78271.16,0.1,0.02096,2e-05,3.4431]
[1777641099514,32.78,78262.67,0.1,0.02073,2e-05,3.4112]
[1777641104551,32.73,78260.72,0.1,0.02054,2e-05,3.38503]
[1777641109586,32.73,78268.31,0.1,0.02071,2e-05,3.40888]
[1777641114625,32.73,78283.52,0.1,0.02105,2e-05,3.45706]
[1777641117642,32.73,78298.3,0.1,0.02138,2e-05,3.50329]
[1777641120692,32.72,78322.55,0.1,0.02192,2e-05,3.5785]
[1777641121740,32.72,78322.55,0.1,0.02192,2e-05,3.5785]
[1777641121871,32.72,78359.6,0.1,0.0228,2e-05,3.70114]
[1777641122456,32.72,78359.6,0.1,0.0228,2e-05,3.70114]
[1777641122699,32.72,78359.64,0.1,0.02278,2e-05,3.69904]
[1777641123699,32.72,78377.7,0.1,0.02321,2e-05,3.7587]
[1777641128731,32.7,78375.72,0.1,0.02312,2e-05,3.74547]
[1777641133767,32.69,78392.52,0.1,0.02348,2e-05,3.79626]
[1777641135787,32.68,78372.22,0.1,0.02297,2e-05,3.72467]
[1777641137798,32.68,78385.12,0.1,0.02326,2e-05,3.76589]
[1777641142838,32.66,78386.25,0.1,0.02324,2e-05,3.76289]
[1777641144851,32.66,78374.18,0.1,0.02293,2e-05,3.71927]
[1777641146774,32.65,78373.17,0.1,0.02289,2e-05,3.71453]
[1777641146794,32.65,78373.17,0.1,0.02289,2e-05,3.71453]
[1777641146894,32.65,78347.78,0.1,0.02227,2e-05,3.62845]
[1777641148072,32.65,78348.24,0.1,0.02227,2e-05,3.62872]
[1777641148878,32.64,78340.5,0.1,0.02208,2e-05,3.60201]
[1777641150891,32.64,78353.89,0.1,0.02238,2e-05,3.64403]
[1777641153913,32.63,78346.16,0.1,0.02215,2e-05,3.61142]
[1777641158945,32.62,78343.68,0.1,0.02206,2e-05,3.59868]
[1777641160961,32.61,78330.2,0.1,0.02173,2e-05,3.55227]
[1777641162973,32.61,78320.22,0.1,0.02148,2e-05,3.51776]
[1777641165994,32.61,78306.03,0.1,0.02116,2e-05,3.47204]
[1777641171033,32.61,78301.3,0.1,0.02105,2e-05,3.4569]
[1777641176065,32.61,78301.92,0.1,0.02106,2e-05,3.45888]
[1777641181099,32.61,78294.07,0.1,0.02087,2e-05,3.43208]
[1777641186137,32.6,78298.12,0.1,0.02093,2e-05,3.44046]
[1777641191175,32.59,78296.42,0.1,0.02086,2e-05,3.43059]
[1777641195213,32.58,78323.45,0.1,0.02146,2e-05,3.51467]
[1777641196219,32.58,78352.03,0.1,0.02213,2e-05,3.60815]
[1777641201440,32.57,78349.24,0.1,0.02204,2e-05,3.59576]
[1777641201542,32.57,78334.44,0.1,0.02168,2e-05,3.54624]
[1777641207299,32.56,78326.48,0.1,0.02145,2e-05,3.51381]
[1777641212334,32.54,78324.04,0.1,0.02133,2e-05,3.49689]
[1777641217370,32.53,78325.42,0.1,0.02132,2e-05,3.49453]
[1777641219397,32.47,78314.23,0.1,0.02088,2e-05,3.43327]
[1777641224419,32.43,78314.19,0.1,0.02076,2e-05,3.41618]
[1777641229454,32.42,78312.14,0.1,0.02067,2e-05,3.40388]
[1777641234489,32.4,78312.33,0.1,0.02063,2e-05,3.39877]
[1777641239524,32.39,78312.9,0.1,0.0206,2e-05,3.395]
[1777641244559,32.39,78320.23,0.1,0.02075,2e-05,3.41611]
[1777641249594,32.39,78325.58,0.1,0.02088,2e-05,3.4332]
[1777641254635,32.39,78323.81,0.1,0.02083,2e-05,3.42754]
[1777641256643,32.39,78307.73,0.1,0.02047,2e-05,3.37643]
[1777641258657,32.39,78296.29,0.1,0.02022,2e-05,3.34043]
[1777641260131,32.39,78296.29,0.1,0.02022,2e-05,3.34043]
[1777641260672,32.39,78296.38,0.1,0.02022,2e-05,3.34071]
[1777641261378,32.39,78296.38,0.1,0.02022,2e-05,3.34071]
[1777641261678,32.39,78297.02,0.1,0.02024,2e-05,3.34271]
[1777641264886,32.39,78296.6,0.1,0.02023,2e-05,3.3414]
[1777641264987,32.39,78294.61,0.1,0.02018,2e-05,3.33516]
[1777641265384,32.39,78294.61,0.1,0.02018,2e-05,3.33516]
[1777641265706,32.39,78294.61,0.1,0.02018,2e-05,3.33516]
[1777641270745,32.38,78285.5,0.1,0.01995,2e-05,3.302]
[1777641274007,32.37,78291.01,0.1,0.02004,2e-05,3.3151]
[1777641274108,32.37,78290.6,0.1,0.02002,2e-05,3.31195]
[1777641278108,32.36,78291.13,0.1,0.02002,2e-05,3.31174]
[1777641278210,32.36,78290.88,0.1,0.02001,2e-05,3.31096]
[1777641282565,32.36,78291.19,0.1,0.02002,2e-05,3.31192]
[1777641282831,32.36,78290.15,0.1,0.02,2e-05,3.30868]
[1777641287866,32.32,78289.39,0.1,0.01985,2e-05,3.28818]
[1777641293907,32.24,78291.4,0.1,0.01964,2e-05,3.25853]
[1777641296928,32.23,78302.38,0.1,0.01986,2e-05,3.29008]
[1777641299948,32.23,78314.72,0.1,0.02011,2e-05,3.32592]
[1777641301837,32.22,78316.02,0.1,0.02014,2e-05,3.32906]
[1777641301966,32.22,78318.72,0.1,0.02019,2e-05,3.3366]
[1777641302974,32.22,78333.27,0.1,0.02051,2e-05,3.38263]
[1777641304984,32.22,78346.8,0.1,0.0208,2e-05,3.42372]
[1777641310019,32.21,78337.47,0.1,0.02055,2e-05,3.3884]
[1777641315056,32.19,78330.73,0.1,0.02036,2e-05,3.36173]
[1777641320090,32.18,78323.52,0.1,0.02017,2e-05,3.33393]
[1777641325125,32.09,78323.24,0.1,0.01989,2e-05,3.29442]
[1777641330160,32.07,78321.38,0.1,0.01976,2e-05,3.27618]
[1777641333183,32.04,78335.36,0.1,0.01998,2e-05,3.30741]
[1777641338219,32.03,78329.55,0.1,0.01982,2e-05,3.28464]
[1777641343252,32.02,78328.43,0.1,0.01976,2e-05,3.27578]
[1777641348288,32.01,78326.85,0.1,0.01969,2e-05,3.26643]
[1777641353323,32.0,78332.8,0.1,0.01979,2e-05,3.28052]
[1777641358358,31.99,78337.71,0.1,0.01986,2e-05,3.29127]
[1777641363393,31.98,78334.7,0.1,0.01976,2e-05,3.27705]
[1777641368428,31.95,78327.03,0.1,0.0195,2e-05,3.24011]
[1777641372871,31.94,78322.87,0.1,0.01939,2e-05,3.22467]
[1777641372965,31.94,78322.87,0.1,0.01939,2e-05,3.22467]
[1777641373066,31.94,78323.22,0.1,0.0194,2e-05,3.2249]
[1777641374500,31.94,78323.22,0.1,0.01939,2e-05,3.22406]
[1777641374549,31.94,78319.12,0.1,0.0193,2e-05,3.21057]
[1777641380512,31.93,78316.57,0.1,0.01921,2e-05,3.19807]
[1777641385546,31.92,78328.77,0.1,0.01944,2e-05,3.23192]
[1777641390581,31.91,78337.68,0.1,0.01961,2e-05,3.25565]
[1777641395616,31.9,78341.45,0.1,0.01965,2e-05,3.26116]
[1777641400652,31.89,78338.34,0.1,0.01956,2e-05,3.24786]
[1777641405686,31.88,78338.05,0.1,0.01953,2e-05,3.2437]
[1777641410722,31.88,78336.58,0.1,0.01947,2e-05,3.23587]
[1777641415757,31.87,78337.07,0.1,0.01946,2e-05,3.23417]
[1777641420793,31.86,78333.34,0.1,0.01936,2e-05,3.21944]
[1777641425843,31.84,78331.3,0.1,0.01926,2e-05,3.20487]
[1777641430879,31.84,78329.66,0.1,0.0192,2e-05,3.19687]
[1777641435150,31.83,78328.17,0.1,0.01915,2e-05,3.19053]
[1777641435175,31.83,78327.19,0.1,0.01913,2e-05,3.18694]
[1777641435882,31.83,78327.19,0.1,0.01913,2e-05,3.18694]
[1777641435984,31.83,78326.78,0.1,0.01912,2e-05,3.18511]
[1777641441958,31.82,78327.31,0.1,0.0191,2e-05,3.18328]
[1777641443970,31.82,78316.78,0.1,0.01887,2e-05,3.14992]
[1777641444761,31.82,78316.78,0.1,0.01887,2e-05,3.14992]
[1777641444977,31.82,78316.92,0.1,0.01887,2e-05,3.14984]
[1777641446331,31.82,78316.92,0.1,0.01887,2e-05,3.14984]
[1777641446365,31.82,78316.68,0.1,0.01886,2e-05,3.14809]
[1777641446896,31.82,78316.68,0.1,0.01886,2e-05,3.14809]
[1777641446995,31.82,78316.58,0.1,0.01886,2e-05,3.14778]
[1777641452030,31.81,78311.73,0.1,0.01872,2e-05,3.12844]
[1777641455197,31.81,78310.22,0.1,0.01869,2e-05,3.12294]
[1777641461095,31.8,78309.04,0.1,0.01864,2e-05,3.11624]
[1777641466129,31.8,78309.85,0.1,0.01864,2e-05,3.1165]
[1777641467854,31.79,78310.6,0.1,0.01865,2e-05,3.11834]
[1777641473178,31.79,78310.84,0.1,0.01864,2e-05,3.11647]
[1777641476450,31.79,78307.06,0.1,0.01855,2e-05,3.10378]
[1777641482242,31.78,78307.53,0.1,0.01855,2e-05,3.10283]
[1777641487278,31.78,78310.26,0.1,0.01859,2e-05,3.10913]
[1777641492312,31.77,78310.1,0.1,0.01857,2e-05,3.10665]
[1777641494326,31.76,78289.7,0.1,0.01812,2e-05,3.04161]
[1777641498353,31.75,78277.37,0.1,0.01784,2e-05,3.00047]
[1777641503390,31.75,78265.92,0.1,0.01761,2e-05,2.9676]
[1777641508425,31.75,78254.33,0.1,0.01739,2e-05,2.93473]
[1777641511445,31.76,78239.66,0.1,0.01711,2e-05,2.89339]
[1777641516480,31.77,78231.43,0.1,0.01697,2e-05,2.8737]
[1777641521515,31.78,78228.53,0.1,0.01694,2e-05,2.86941]
[1777641526551,31.8,78226.16,0.1,0.01694,2e-05,2.86887]
[1777641531586,31.79,78223.83,0.1,0.01688,2e-05,2.8603]
[1777641536621,31.79,78224.21,0.1,0.01688,2e-05,2.85935]
[1777641541656,31.79,78226.09,0.1,0.01694,2e-05,2.86825]
[1777641546690,31.8,78217.22,0.1,0.01677,2e-05,2.84449]
[1777641551727,31.77,78222.48,0.1,0.01679,2e-05,2.8463]
[1777641556761,31.73,78226.06,0.1,0.01677,2e-05,2.84342]
[1777641561796,31.73,78225.39,0.1,0.01673,2e-05,2.83878]
[1777641566830,31.72,78225.68,0.1,0.01672,2e-05,2.83686]
[1777641571866,31.71,78225.09,0.1,0.01668,2e-05,2.83053]
[1777641576902,31.71,78227.93,0.1,0.01672,2e-05,2.83587]
[1777641582946,31.7,78230.58,0.1,0.01674,2e-05,2.84006]
[1777641587979,31.69,78225.54,0.1,0.01663,2e-05,2.82316]
[1777641593014,31.69,78232.82,0.1,0.01675,2e-05,2.84101]
[1777641597848,31.67,78230.06,0.1,0.01665,2e-05,2.8259]
[1777641598050,31.67,78241.06,0.1,0.01686,2e-05,2.85704]
[1777641601077,31.67,78259.55,0.1,0.01722,2e-05,2.90999]
[1777641606109,31.67,78269.48,0.1,0.01742,2e-05,2.93873]
[1777641611145,31.67,78268.57,0.1,0.0174,2e-05,2.93609]
[1777641616177,31.67,78271.9,0.1,0.01746,2e-05,2.94577]
[1777641621211,31.67,78272.45,0.1,0.01748,2e-05,2.94737]
[1777641626246,31.67,78268.27,0.1,0.01739,2e-05,2.93521]
[1777641631281,31.67,78263.49,0.1,0.01729,2e-05,2.91935]
[1777641636315,31.67,78256.98,0.1,0.01716,2e-05,2.90057]
[1777641641351,31.67,78258.02,0.1,0.01718,2e-05,2.90357]
[1777641646386,31.67,78254.38,0.1,0.01711,2e-05,2.8931]
[1777641651422,31.67,78257.9,0.1,0.01718,2e-05,2.90322]
[1777641654445,31.67,78274.0,0.1,0.01749,2e-05,2.94985]
[1777641659478,31.67,78281.57,0.1,0.01765,2e-05,2.97198]
[1777641664519,31.67,78286.3,0.1,0.01774,2e-05,2.98587]
[1777641669453,31.67,78287.77,0.1,0.01777,2e-05,2.99019]
[1777641675595,31.67,78288.29,0.1,0.01778,2e-05,2.99173]
[1777641680629,31.67,78287.32,0.1,0.01776,2e-05,2.98887]
[1777641683661,31.67,78303.48,0.1,0.01809,2e-05,3.03673]
[1777641683763,31.67,78303.48,0.1,0.01809,2e-05,3.03673]
[1777641684658,31.67,78315.44,0.1,0.01834,2e-05,3.07253]
[1777641686674,31.67,78326.93,0.1,0.01858,2e-05,3.10723]
[1777641687817,31.67,78325.83,0.1,0.01856,2e-05,3.10389]
[1777641693721,31.67,78327.72,0.1,0.01858,2e-05,3.10752]
[1777641698756,31.67,78330.11,0.1,0.01863,2e-05,3.11478]
[1777641703790,31.67,78330.91,0.1,0.01865,2e-05,3.11721]
[1777641707982,31.67,78324.81,0.1,0.01852,2e-05,3.09871]
[1777641708084,31.67,78302.62,0.1,0.01806,2e-05,3.0321]
[1777641710841,31.67,78286.42,0.1,0.01773,2e-05,2.98417]
[1777641715876,31.67,78282.12,0.1,0.01765,2e-05,2.97155]
[1777641720911,31.67,78285.43,0.1,0.01771,2e-05,2.98126]
[1777641725945,31.67,78294.89,0.1,0.0179,2e-05,3.00916]
[1777641727811,31.67,78293.58,0.1,0.01788,2e-05,3.00529]
[1777641732997,31.67,78290.84,0.1,0.01782,2e-05,2.99719]
[1777641738032,31.67,78281.32,0.1,0.01763,2e-05,2.96921]
[1777641742032,31.67,78278.21,0.1,0.01757,2e-05,2.96011]
[1777641747105,31.67,78269.61,0.1,0.0174,2e-05,2.93506]
[1777641752139,31.67,78271.84,0.1,0.01743,2e-05,2.93951]
[1777641757175,31.67,78278.67,0.1,0.01756,2e-05,2.95942]
[1777641760196,31.67,78289.55,0.1,0.01778,2e-05,2.99134]
[1777641762210,31.67,78299.88,0.1,0.01799,2e-05,3.02189]
[1777641763774,31.67,78297.0,0.1,0.01794,2e-05,3.01335]
[1777641769260,31.67,78292.01,0.1,0.01783,2e-05,2.99859]
[1777641770070,31.67,78292.01,0.1,0.01783,2e-05,2.99859]
[1777641773288,31.67,78280.09,0.1,0.01759,2e-05,2.96357]
[1777641778322,31.67,78282.07,0.1,0.01763,2e-05,2.96936]
[1777641783358,31.67,78277.13,0.1,0.01753,2e-05,2.95492]
[1777641788394,31.67,78283.57,0.1,0.01766,2e-05,2.97376]
[1777641790094,31.67,78283.96,0.1,0.01767,2e-05,2.97491]
[1777641795442,31.67,78284.07,0.1,0.01767,2e-05,2.97523]
[1777641800478,31.67,78295.48,0.1,0.0179,2e-05,3.00885]
[1777641803499,31.67,78312.75,0.1,0.01826,2e-05,3.06029]
[1777641806521,31.67,78324.62,0.1,0.01851,2e-05,3.09604]
[1777641811557,31.67,78324.88,0.1,0.0185,2e-05,3.09473]
[1777641813544,31.67,78325.54,0.1,0.01851,2e-05,3.09673]
[1777641814134,31.67,78315.61,0.1,0.01831,2e-05,3.06679]
[1777641814141,31.67,78315.61,0.1,0.01831,2e-05,3.06679]
[1777641819622,31.67,78306.35,0.1,0.01812,2e-05,3.03908]
[1777641821634,31.67,78293.16,0.1,0.01785,2e-05,2.99994]
[1777641827675,31.67,78288.04,0.1,0.01774,2e-05,2.98485]
[1777641832710,31.67,78290.04,0.1,0.01778,2e-05,2.99073]
[1777641836738,31.67,78301.16,0.1,0.01801,2e-05,3.02363]
[1777641841773,31.67,78293.69,0.1,0.01786,2e-05,3.0015]
[1777641845233,31.67,78300.93,0.1,0.018,2e-05,3.02295]
[1777641850837,31.67,78314.06,0.1,0.01827,2e-05,3.06214]
[1777641855874,31.67,78315.44,0.1,0.0183,2e-05,3.06628]
[1777641860206,31.67,78317.04,0.1,0.01834,2e-05,3.07109]
[1777641865943,31.67,78306.41,0.1,0.01812,2e-05,3.03926]
[1777641870977,31.67,78304.57,0.1,0.01808,2e-05,3.03378]
[1777641875009,31.67,78293.19,0.1,0.01783,2e-05,2.99797]
[1777641878026,31.67,78279.48,0.1,0.01756,2e-05,2.95771]
[1777641883884,31.67,78284.01,0.1,0.01765,2e-05,2.97097]
[1777641889103,31.67,78288.15,0.1,0.01773,2e-05,2.98312]
[1777641894138,31.67,78285.54,0.1,0.01768,2e-05,2.97546]
[1777641899174,31.67,78300.38,0.1,0.01798,2e-05,3.01925]
[1777641902198,31.67,78288.59,0.1,0.01774,2e-05,2.98442]
[1777641907230,31.67,78292.89,0.1,0.01783,2e-05,2.99709]
[1777641910252,31.67,78280.01,0.1,0.01757,2e-05,2.95926]
[1777641915287,31.67,78279.72,0.1,0.01756,2e-05,2.95841]
[1777641920321,31.67,78278.88,0.1,0.01755,2e-05,2.95596]
[1777641925358,31.67,78276.87,0.1,0.01751,2e-05,2.9501]
[1777641930393,31.67,78270.59,0.1,0.01738,2e-05,2.93183]
[1777641935432,31.67,78265.93,0.1,0.01728,2e-05,2.91632]
[1777641940463,31.67,78265.72,0.1,0.01727,2e-05,2.91571]
[1777641945497,31.67,78273.12,0.1,0.01742,2e-05,2.93715]
[1777641950531,31.67,78275.76,0.1,0.01747,2e-05,2.94483]
[1777641955572,31.67,78268.48,0.1,0.01733,2e-05,2.92369]
[1777641960606,31.67,78268.55,0.1,0.01733,2e-05,2.9239]
[1777641965642,31.67,78265.76,0.1,0.01727,2e-05,2.91582]
[1777641970680,31.67,78267.28,0.1,0.0173,2e-05,2.92022]
[1777641975713,31.67,78269.49,0.1,0.01735,2e-05,2.92662]
[1777641980748,31.67,78262.36,0.1,0.01721,2e-05,2.90601]
[1777641985786,31.67,78262.3,0.1,0.0172,2e-05,2.90584]
[1777641990819,31.67,78261.81,0.1,0.0172,2e-05,2.90443]
[1777641995853,31.67,78260.7,0.1,0.01716,2e-05,2.89922]
[1777641997870,31.67,78275.25,0.1,0.01745,2e-05,2.94132]
[1777642002908,31.67,78272.65,0.1,0.0174,2e-05,2.93376]
[1777642007937,31.67,78273.47,0.1,0.01741,2e-05,2.93614]
[1777642012973,31.67,78266.63,0.1,0.01728,2e-05,2.91632]
[1777642013662,31.67,78266.63,0.1,0.01728,2e-05,2.91632]
[1777642013978,31.67,78265.57,0.1,0.01726,2e-05,2.91326]
[1777642020026,31.67,78269.62,0.1,0.01734,2e-05,2.92497]
[1777642022600,31.67,78269.2,0.1,0.01733,2e-05,2.92376]
[1777642023042,31.67,78276.31,0.1,0.01747,2e-05,2.9444]
[1777642028077,31.67,78277.0,0.1,0.01749,2e-05,2.94641]
[1777642033111,31.67,78271.74,0.1,0.01738,2e-05,2.93112]
[1777642038148,31.67,78270.93,0.1,0.01736,2e-05,2.92877]
[1777642043182,31.67,78272.86,0.1,0.0174,2e-05,2.93437]
[1777642048221,31.67,78272.93,0.1,0.0174,2e-05,2.93457]
[1777642050993,31.67,78277.24,0.1,0.01749,2e-05,2.94711]
[1777642056274,31.67,78281.76,0.1,0.01757,2e-05,2.95827]
[1777642061307,31.67,78283.66,0.1,0.01761,2e-05,2.96382]
[1777642066343,31.67,78287.68,0.1,0.01769,2e-05,2.97561]
[1777642071379,31.67,78287.71,0.1,0.01769,2e-05,2.9757]
[1777642076415,31.67,78287.5,0.1,0.01768,2e-05,2.97508]
[1777642081449,31.67,78291.39,0.1,0.01776,2e-05,2.98651]
[1777642084902,31.67,78290.05,0.1,0.01774,2e-05,2.98257]
[1777642085631,31.67,78286.84,0.1,0.01767,2e-05,2.97314]
[1777642091519,31.67,78282.85,0.1,0.01759,2e-05,2.96145]
[1777642096554,31.67,78283.88,0.1,0.01761,2e-05,2.96447]
[1777642101589,31.67,78284.45,0.1,0.01762,2e-05,2.96614]
[1777642106625,31.67,78288.68,0.1,0.01771,2e-05,2.97854]
[1777642111659,31.67,78282.03,0.1,0.01756,2e-05,2.95702]
[1777642116695,31.67,78278.13,0.1,0.01748,2e-05,2.94564]
[1777642121731,31.67,78266.48,0.1,0.01725,2e-05,2.91185]
[1777642126766,31.67,78266.67,0.1,0.01726,2e-05,2.9124]
[1777642131804,31.67,78266.69,0.1,0.01726,2e-05,2.91246]
[1777642136840,31.67,78266.34,0.1,0.01725,2e-05,2.91145]
[1777642141875,31.67,78263.69,0.1,0.0172,2e-05,2.90381]
[1777642146910,31.67,78267.22,0.1,0.01727,2e-05,2.91399]
[1777642151944,31.67,78262.82,0.1,0.01718,2e-05,2.9013]
[1777642156985,31.67,78259.96,0.1,0.01712,2e-05,2.89307]
[1777642162021,31.67,78252.01,0.1,0.01697,2e-05,2.8703]
[1777642167058,31.67,78237.94,0.1,0.0167,2e-05,2.83034]
[1777642172090,31.67,78235.2,0.1,0.01663,2e-05,2.82063]
[1777642177128,31.67,78240.7,0.1,0.01674,2e-05,2.83616]
[1777642182162,31.67,78248.24,0.1,0.01688,2e-05,2.85756]
[1777642187197,31.67,78249.71,0.1,0.01691,2e-05,2.86175]
[1777642192236,31.67,78248.8,0.1,0.0169,2e-05,2.85915]
[1777642197271,31.67,78247.84,0.1,0.01688,2e-05,2.85642]
[1777642202311,31.67,78248.17,0.1,0.01688,2e-05,2.85736]
[1777642206259,31.67,78233.82,0.1,0.01661,2e-05,2.81675]
[1777642206349,31.67,78220.73,0.1,0.01636,2e-05,2.78009]
[1777642209364,31.67,78210.45,0.1,0.01616,2e-05,2.75156]
[1777642213392,31.67,78225.13,0.1,0.01644,2e-05,2.79237]
[1777642217424,31.67,78205.67,0.1,0.01607,2e-05,2.73837]
[1777642218725,31.67,78205.67,0.1,0.01607,2e-05,2.73837]
[1777642218827,31.67,78187.93,0.1,0.01575,2e-05,2.68985]
[1777642224474,31.67,78184.76,0.1,0.01569,2e-05,2.68125]
[1777642229509,31.67,78181.35,0.1,0.01563,2e-05,2.67203]
[1777642232538,31.67,78196.98,0.1,0.0159,2e-05,2.71259]
[1777642234252,31.67,78196.98,0.1,0.0159,2e-05,2.71259]
[1777642238638,31.67,78207.98,0.1,0.01611,2e-05,2.74279]
[1777642244620,31.67,78206.71,0.1,0.01608,2e-05,2.73929]
[1777642248648,31.67,78218.19,0.1,0.0163,2e-05,2.77106]
[1777642253683,31.67,78216.47,0.1,0.01627,2e-05,2.76628]
[1777642254778,31.67,78216.47,0.1,0.01627,2e-05,2.76628]
[1777642254880,31.67,78233.62,0.1,0.01659,2e-05,2.81421]
[1777642255351,31.67,78233.62,0.1,0.01659,2e-05,2.81421]
[1777642255698,31.67,78233.62,0.1,0.01659,2e-05,2.81421]
[1777642260733,31.67,78236.37,0.1,0.01664,2e-05,2.82195]
[1777642264528,31.67,78244.98,0.1,0.01681,2e-05,2.8463]
[1777642264765,31.67,78243.86,0.1,0.01679,2e-05,2.84313]
[1777642266779,31.67,78233.8,0.1,0.01659,2e-05,2.81471]
[1777642267785,31.67,78211.34,0.1,0.01617,2e-05,2.75207]
[1777642270806,31.67,78224.17,0.1,0.01641,2e-05,2.78772]
[1777642273827,31.67,78245.42,0.1,0.01682,2e-05,2.84755]
[1777642276852,31.67,78257.38,0.1,0.01705,2e-05,2.88166]
[1777642279869,31.67,78271.14,0.1,0.01732,2e-05,2.92129]
[1777642284903,31.67,78272.48,0.1,0.01735,2e-05,2.92517]
[1777642289938,31.67,78268.14,0.1,0.01726,2e-05,2.91261]
[1777642294973,31.67,78265.42,0.1,0.0172,2e-05,2.90275]
[1777642300012,31.67,78264.56,0.1,0.01718,2e-05,2.90027]
[1777642305043,31.67,78259.79,0.1,0.01709,2e-05,2.88656]
[1777642306051,31.67,78269.84,0.1,0.01729,2e-05,2.91551]
[1777642311085,31.67,78270.02,0.1,0.01729,2e-05,2.91603]
[1777642316120,31.67,78271.87,0.1,0.01733,2e-05,2.92138]
[1777642321155,31.67,78256.33,0.1,0.01702,2e-05,2.87665]
[1777642325182,31.67,78269.14,0.1,0.01727,2e-05,2.91348]
[1777642330218,31.67,78277.83,0.1,0.01744,2e-05,2.93868]
[1777642335253,31.67,78275.59,0.1,0.0174,2e-05,2.93217]
[1777642340289,31.67,78272.72,0.1,0.01734,2e-05,2.92384]
[1777642345324,31.67,78273.09,0.1,0.01735,2e-05,2.92491]
[1777642347339,31.67,78262.89,0.1,0.01715,2e-05,2.89547]
[1777642351367,31.67,78253.45,0.1,0.01695,2e-05,2.86642]
[1777642356402,31.67,78256.65,0.1,0.01701,2e-05,2.87556]
[1777642361437,31.67,78257.43,0.1,0.01703,2e-05,2.8778]
[1777642367310,31.67,78259.58,0.1,0.01707,2e-05,2.88396]
[1777642372515,31.67,78262.97,0.1,0.01714,2e-05,2.89369]
[1777642374529,31.67,78273.75,0.1,0.01735,2e-05,2.9248]
[1777642375536,31.67,78285.24,0.1,0.01758,2e-05,2.95825]
[1777642378556,31.67,78296.71,0.1,0.01781,2e-05,2.99193]
[1777642379564,31.67,78307.26,0.1,0.01803,2e-05,3.02317]
[1777642384599,31.67,78309.52,0.1,0.01807,2e-05,3.0299]
[1777642389639,31.67,78312.79,0.1,0.01814,2e-05,3.03965]
[1777642394669,31.67,78313.69,0.1,0.01816,2e-05,3.04233]
[1777642399725,31.67,78321.41,0.1,0.01832,2e-05,3.06546]
[1777642401717,31.67,78336.13,0.1,0.01863,2e-05,3.10993]
[1777642404739,31.67,78352.56,0.1,0.01898,2e-05,3.16015]
[1777642409774,31.67,78355.17,0.1,0.01903,2e-05,3.16818]
[1777642414810,31.66,78352.6,0.1,0.01893,2e-05,3.15286]
[1777642419844,31.64,78354.91,0.1,0.01894,2e-05,3.15475]
[1777642421626,31.64,78357.41,0.1,0.01899,2e-05,3.16137]
[1777642423802,31.59,78371.55,0.1,0.01914,2e-05,3.18276]
[1777642425738,31.54,78377.72,0.1,0.01911,2e-05,3.17979]
[1777642428777,31.51,78384.91,0.1,0.01917,2e-05,3.18893]
[1777642430921,31.46,78415.03,0.1,0.01968,2e-05,3.26103]
[1777642431929,31.43,78425.62,0.1,0.01983,2e-05,3.28243]
[1777642436963,31.38,78431.17,0.1,0.0198,2e-05,3.27881]
[1777642441997,31.31,78433.46,0.1,0.01962,2e-05,3.25363]
[1777642442963,31.31,78433.46,0.1,0.01962,2e-05,3.25363]
[1777642443109,31.31,78433.46,0.1,0.01962,2e-05,3.25363]
[1777642443209,31.29,78444.68,0.1,0.0198,2e-05,3.27899]
[1777642449049,31.2,78447.74,0.1,0.01957,2e-05,3.24687]
[1777642450079,31.2,78447.74,0.1,0.01957,2e-05,3.24687]
[1777642450160,31.19,78453.39,0.1,0.01969,2e-05,3.26391]
[1777642454086,31.16,78469.11,0.1,0.01994,2e-05,3.30062]
[1777642459120,31.05,78465.23,0.1,0.0195,2e-05,3.23751]
[1777642461150,31.05,78447.03,0.1,0.01908,2e-05,3.17825]
[1777642463147,31.04,78433.61,0.1,0.01878,2e-05,3.1351]
[1777642464153,31.03,78418.97,0.1,0.01843,2e-05,3.08475]
[1777642467175,31.02,78408.26,0.1,0.01817,2e-05,3.04702]
[1777642468951,31.02,78406.74,0.1,0.01814,2e-05,3.04203]
[1777642469190,31.02,78397.23,0.1,0.01793,2e-05,3.01283]
[1777642471207,31.02,78387.7,0.1,0.01772,2e-05,2.98152]
[1777642476238,31.01,78389.9,0.1,0.01775,2e-05,2.98591]
[1777642481275,31.01,78394.8,0.1,0.01785,2e-05,3.00065]
[1777642484298,31.01,78384.79,0.1,0.01765,2e-05,2.97059]
[1777642486312,31.01,78372.38,0.1,0.01739,2e-05,2.93364]
[1777642490754,31.01,78376.32,0.1,0.01747,2e-05,2.94533]
[1777642491345,31.01,78382.61,0.1,0.0176,2e-05,2.96407]
[1777642493451,31.01,78384.43,0.1,0.01764,2e-05,2.96951]
[1777642493463,31.01,78389.6,0.1,0.01774,2e-05,2.98501]
[1777642494937,31.01,78389.6,0.1,0.01774,2e-05,2.98501]
[1777642495373,31.01,78389.9,0.1,0.01775,2e-05,2.98591]
[1777642498548,31.01,78393.76,0.1,0.01783,2e-05,2.99752]
[1777642499003,31.01,78392.83,0.1,0.01781,2e-05,2.99472]
[1777642501437,31.01,78403.62,0.1,0.01804,2e-05,3.02734]
[1777642504436,31.01,78414.4,0.1,0.01826,2e-05,3.0602]
[1777642505443,31.01,78424.68,0.1,0.01848,2e-05,3.09147]
[1777642507457,31.01,78435.25,0.1,0.0187,2e-05,3.12384]
[1777642508464,31.01,78449.62,0.1,0.01901,2e-05,3.16834]
[1777642510480,31.01,78466.66,0.1,0.01938,2e-05,3.2212]
[1777642515513,31.0,78470.02,0.1,0.01944,2e-05,3.22885]
[1777642520548,31.0,78465.8,0.1,0.01932,2e-05,3.21296]
[1777642523597,30.99,78453.18,0.1,0.01904,2e-05,3.17172]
[1777642525583,30.99,78434.35,0.1,0.01862,2e-05,3.11216]
[1777642527598,30.99,78423.82,0.1,0.01839,2e-05,3.07908]
[1777642531626,30.99,78414.36,0.1,0.01817,2e-05,3.04703]
[1777642534649,30.99,78424.78,0.1,0.01839,2e-05,3.07833]
[1777642538761,30.99,78410.1,0.1,0.01807,2e-05,3.0323]
[1777642544717,30.98,78406.75,0.1,0.01799,2e-05,3.02089]
[1777642549752,30.98,78397.95,0.1,0.0178,2e-05,2.99341]
[1777642551766,30.98,78409.35,0.1,0.01804,2e-05,3.02759]
[1777642556801,30.98,78412.47,0.1,0.0181,2e-05,3.03608]
[1777642561836,30.98,78410.12,0.1,0.01805,2e-05,3.02859]
[1777642566876,30.98,78405.69,0.1,0.01795,2e-05,3.01512]
[1777642568887,30.98,78418.92,0.1,0.01823,2e-05,3.05527]
[1777642573921,30.98,78417.29,0.1,0.01819,2e-05,3.04989]
[1777642578978,30.97,78397.41,0.1,0.01777,2e-05,2.98923]
[1777642583996,30.97,78396.27,0.1,0.01775,2e-05,2.98586]
[1777642589031,30.98,78399.41,0.1,0.01782,2e-05,2.99554]
[1777642594082,30.98,78394.29,0.1,0.0177,2e-05,2.97842]
[1777642596083,30.98,78405.0,0.1,0.01793,2e-05,3.01088]
[1777642601119,30.98,78403.72,0.1,0.0179,2e-05,3.00715]
[1777642606154,30.98,78409.43,0.1,0.01802,2e-05,3.02449]
[1777642611246,30.98,78417.09,0.1,0.01818,2e-05,3.04769]
[1777642611339,30.98,78433.22,0.1,0.01852,2e-05,3.09728]
[1777642613209,30.98,78444.28,0.1,0.01876,2e-05,3.13126]
[1777642617236,30.97,78455.42,0.1,0.019,2e-05,3.16529]
[1777642622272,30.97,78455.72,0.1,0.01899,2e-05,3.16512]
[1777642625313,30.97,78472.35,0.1,0.01936,2e-05,3.21737]
[1777642626309,30.97,78484.03,0.1,0.01962,2e-05,3.25409]
[1777642630339,30.97,78469.51,0.1,0.01928,2e-05,3.20632]
[1777642633356,30.96,78450.31,0.1,0.01884,2e-05,3.14235]
[1777642634363,30.95,78439.44,0.1,0.01859,2e-05,3.10646]
[1777642639401,30.95,78442.92,0.1,0.01865,2e-05,3.11545]
[1777642641413,30.94,78456.89,0.1,0.01894,2e-05,3.15708]
[1777642646451,30.93,78452.86,0.1,0.0188,2e-05,3.13769]
[1777642649468,30.93,78441.3,0.1,0.01855,2e-05,3.10114]
[1777642654514,30.93,78423.99,0.1,0.01817,2e-05,3.04538]
[1777642655514,30.93,78408.39,0.1,0.01784,2e-05,2.99797]
[1777642660556,30.93,78412.78,0.1,0.01793,2e-05,3.01178]
[1777642663576,30.93,78423.48,0.1,0.01816,2e-05,3.04435]
[1777642668610,30.93,78427.91,0.1,0.01825,2e-05,3.05785]
[1777642669618,30.93,78438.33,0.1,0.01847,2e-05,3.08987]
[1777642670625,30.93,78451.1,0.1,0.01875,2e-05,3.12944]
[1777642675661,30.93,78456.4,0.1,0.01886,2e-05,3.14501]
[1777642677674,30.92,78446.0,0.1,0.01863,2e-05,3.11213]
[1777642682715,30.92,78430.6,0.1,0.01829,2e-05,3.06378]
[1777642684725,30.92,78414.61,0.1,0.01795,2e-05,3.0149]
[1777642687744,30.92,78395.96,0.1,0.01757,2e-05,2.95886]
[1777642691774,30.92,78377.35,0.1,0.01719,2e-05,2.90418]
[1777642693790,30.93,78366.23,0.1,0.01697,2e-05,2.87193]
[1777642694801,30.93,78351.97,0.1,0.01669,2e-05,2.8307]
[1777642699829,30.93,78346.39,0.1,0.01659,2e-05,2.81618]
[1777642704868,30.93,78343.15,0.1,0.01654,2e-05,2.8083]
[1777642709746,30.94,78311.48,0.1,0.01594,2e-05,2.71999]
[1777642710493,30.94,78290.09,0.1,0.01554,2e-05,2.66098]
[1777642712504,30.94,78277.11,0.1,0.0153,2e-05,2.62461]
[1777642717983,30.95,78282.31,0.1,0.01542,2e-05,2.64184]
[1777642719820,30.95,78271.28,0.1,0.01523,2e-05,2.61295]
[1777642725032,30.96,78271.07,0.1,0.01524,2e-05,2.61547]
[1777642730066,30.97,78262.49,0.1,0.01511,2e-05,2.5953]
[1777642735104,30.98,78257.29,0.1,0.01504,2e-05,2.5847]
[1777642740137,30.98,78259.81,0.1,0.01511,2e-05,2.59504]
[1777642745171,30.99,78254.59,0.1,0.01504,2e-05,2.5845]
[1777642748193,31.0,78269.69,0.1,0.01532,2e-05,2.62746]
[1777642752221,31.01,78258.57,0.1,0.01514,2e-05,2.59985]
[1777642756248,31.01,78247.07,0.1,0.01495,2e-05,2.57169]
[1777642757258,31.01,78236.84,0.1,0.01477,2e-05,2.54515]
[1777642759695,31.02,78227.02,0.1,0.01461,2e-05,2.51994]
[1777642759700,31.02,78226.15,0.1,0.0146,2e-05,2.51928]
[1777642763299,31.03,78236.63,0.1,0.0148,2e-05,2.54938]
[1777642767337,31.05,78222.46,0.1,0.01462,2e-05,2.52199]
[1777642770347,31.06,78203.96,0.1,0.01432,2e-05,2.47695]
[1777642774000,31.07,78205.31,0.1,0.01435,2e-05,2.48125]
[1777642779525,31.08,78202.34,0.1,0.01433,2e-05,2.47781]
[1777642779566,31.08,78185.15,0.1,0.01404,2e-05,2.43351]
[1777642782437,31.09,78173.26,0.1,0.01386,2e-05,2.40692]
[1777642784451,31.11,78183.27,0.1,0.0141,2e-05,2.4426]
[1777642786310,31.14,78186.14,0.1,0.01421,2e-05,2.4589]
[1777642790492,31.19,78174.31,0.1,0.01414,2e-05,2.44848]
[1777642793532,31.19,78172.65,0.1,0.01412,2e-05,2.44605]
[1777642796536,31.22,78160.43,0.1,0.01398,2e-05,2.42469]
[1777642801571,31.22,78165.41,0.1,0.01407,2e-05,2.43737]
[1777642805600,31.22,78175.76,0.1,0.01424,2e-05,2.46389]
[1777642807614,31.22,78193.21,0.1,0.01454,2e-05,2.5091]
[1777642809628,31.22,78203.71,0.1,0.01473,2e-05,2.53662]
[1777642811643,31.22,78213.77,0.1,0.0149,2e-05,2.56321]
[1777642816695,31.22,78213.12,0.1,0.01489,2e-05,2.56148]
[1777642820721,31.22,78200.03,0.1,0.01466,2e-05,2.52695]
[1777642825758,31.22,78205.25,0.1,0.01475,2e-05,2.54068]
[1777642828782,31.22,78178.98,0.1,0.0143,2e-05,2.47218]
[1777642831806,31.22,78171.54,0.1,0.01416,2e-05,2.45124]
[1777642836841,31.22,78158.83,0.1,0.01395,2e-05,2.41884]
[1777642840864,31.22,78141.56,0.1,0.01366,2e-05,2.37535]
[1777642841046,31.22,78141.56,0.1,0.01366,2e-05,2.37535]
[1777642843885,31.22,78123.53,0.1,0.01337,2e-05,2.33061]
[1777642844982,31.22,78123.53,0.1,0.01337,2e-05,2.33061]
[1777642845929,31.22,78110.87,0.1,0.01316,2e-05,2.2996]
[1777642846931,31.22,78092.78,0.1,0.01288,2e-05,2.25584]
[1777642851974,31.22,78104.74,0.1,0.01306,2e-05,2.2847]
[1777642852978,31.22,78120.75,0.1,0.01332,2e-05,2.32377]
[1777642853987,31.22,78141.49,0.1,0.01366,2e-05,2.37518]
[1777642856953,31.22,78134.53,0.1,0.01354,2e-05,2.35783]
[1777642862044,31.22,78135.16,0.1,0.01355,2e-05,2.35939]
[1777642863046,31.22,78119.18,0.1,0.0133,2e-05,2.31992]
[1777642868081,31.22,78112.68,0.1,0.01319,2e-05,2.30401]
[1777642873116,31.22,78111.4,0.1,0.01317,2e-05,2.30089]
[1777642878151,31.22,78108.38,0.1,0.01312,2e-05,2.29353]
[1777642883185,31.22,78105.77,0.1,0.01308,2e-05,2.28719]
[1777642886207,31.22,78093.79,0.1,0.01289,2e-05,2.25827]
[1777642889680,31.22,78093.09,0.1,0.01288,2e-05,2.25659]
[1777642895271,31.22,78098.53,0.1,0.01296,2e-05,2.26796]
[1777642898301,31.22,78112.35,0.1,0.01318,2e-05,2.30147]
[1777642901123,31.22,78130.07,0.1,0.01346,2e-05,2.34501]
[1777642906350,31.22,78133.96,0.1,0.01353,2e-05,2.35465]
[1777642909374,31.22,78144.78,0.1,0.0137,2e-05,2.38164]
[1777642914407,31.22,78146.25,0.1,0.01373,2e-05,2.38532]
[1777642919445,31.22,78152.5,0.1,0.01383,2e-05,2.40104]
[1777642924480,31.22,78157.62,0.1,0.01392,2e-05,2.41398]
[1777642929515,31.22,78161.52,0.1,0.01398,2e-05,2.42387]
[1777642934558,31.22,78164.98,0.1,0.01404,2e-05,2.43267]
[1777642939585,31.22,78182.16,0.1,0.01433,2e-05,2.47675]
[1777642942606,31.22,78192.25,0.1,0.01451,2e-05,2.50293]
[1777642943257,31.22,78192.25,0.1,0.01451,2e-05,2.50293]
[1777642943929,31.22,78192.25,0.1,0.01451,2e-05,2.50293]
[1777642944030,31.22,78209.36,0.1,0.0148,2e-05,2.54782]
[1777642949657,31.22,78209.73,0.1,0.01481,2e-05,2.54879]
[1777642951695,31.22,78199.72,0.1,0.01463,2e-05,2.52061]
[1777642954738,31.22,78170.69,0.1,0.01413,2e-05,2.44545]
[1777642955722,31.22,78159.92,0.1,0.01394,2e-05,2.41802]
[1777642960731,31.22,78160.87,0.1,0.01396,2e-05,2.42043]
[1777642960760,31.22,78161.65,0.1,0.01397,2e-05,2.42241]
[1777642961479,31.22,78161.65,0.1,0.01397,2e-05,2.42241]
[1777642961767,31.22,78145.79,0.1,0.01371,2e-05,2.3824]
[1777642966800,31.22,78150.24,0.1,0.01378,2e-05,2.39357]
[1777642971837,31.22,78153.12,0.1,0.01383,2e-05,2.40082]
[1777642976876,31.22,78160.15,0.1,0.01395,2e-05,2.4186]
[1777642981910,31.22,78161.93,0.1,0.01398,2e-05,2.42312]
[1777642986945,31.22,78174.11,0.1,0.01418,2e-05,2.45421]
[1777642991980,31.22,78171.55,0.1,0.01414,2e-05,2.44765]
[1777642997016,31.22,78171.65,0.1,0.01414,2e-05,2.44791]
[1777643002052,31.22,78168.96,0.1,0.0141,2e-05,2.44103]
[1777643007087,31.22,78178.38,0.1,0.01426,2e-05,2.46519]
[1777643011116,31.22,78192.84,0.1,0.0145,2e-05,2.5008]
[1777643014136,31.22,78202.94,0.1,0.01467,2e-05,2.52721]
[1777643019172,31.22,78200.15,0.1,0.01462,2e-05,2.51989]
[1777643024206,31.22,78192.56,0.1,0.01449,2e-05,2.50007]
[1777643026220,31.22,78176.18,0.1,0.01421,2e-05,2.45771]
[1777643030248,31.22,78155.89,0.1,0.01387,2e-05,2.40603]
[1777643034284,31.22,78141.77,0.1,0.01363,2e-05,2.37057]
[1777643038313,31.22,78123.17,0.1,0.01333,2e-05,2.32448]
[1777643041327,31.22,78110.25,0.1,0.01312,2e-05,2.29289]
[1777643046363,31.22,78122.63,0.1,0.01332,2e-05,2.32316]
[1777643048378,31.22,78133.17,0.1,0.01349,2e-05,2.34917]
[1777643049384,31.22,78144.39,0.1,0.01368,2e-05,2.37712]
[1777643054425,31.22,78153.63,0.1,0.01383,2e-05,2.40033]
[1777643059455,31.22,78154.93,0.1,0.01385,2e-05,2.40361]
[1777643064490,31.22,78156.98,0.1,0.01389,2e-05,2.40878]
[1777643067513,31.22,78177.98,0.1,0.01424,2e-05,2.46234]
[1777643072547,31.22,78178.77,0.1,0.01424,2e-05,2.46256]
[1777643077582,31.22,78178.13,0.1,0.01423,2e-05,2.46091]
[1777643082617,31.22,78178.43,0.1,0.01424,2e-05,2.46169]
[1777643087652,31.22,78176.17,0.1,0.0142,2e-05,2.45588]
[1777643092687,31.22,78172.71,0.1,0.01414,2e-05,2.44701]
[1777643096718,31.22,78188.15,0.1,0.0144,2e-05,2.48679]
[1777643098730,31.22,78200.23,0.1,0.01461,2e-05,2.51826]
[1777643099737,31.22,78211.07,0.1,0.0148,2e-05,2.54677]
[1777643103766,31.22,78199.68,0.1,0.0146,2e-05,2.51682]
[1777643108821,31.22,78176.75,0.1,0.01421,2e-05,2.45737]
[1777643113836,31.22,78186.1,0.1,0.01437,2e-05,2.48148]
[1777643118871,31.22,78179.7,0.1,0.01426,2e-05,2.46495]
[1777643122902,31.22,78166.37,0.1,0.01403,2e-05,2.43082]
[1777643125921,31.22,78183.7,0.1,0.01433,2e-05,2.47527]
[1777643130955,31.22,78183.91,0.1,0.01433,2e-05,2.47581]
[1777643136008,31.22,78181.07,0.1,0.01427,2e-05,2.46667]
[1777643141027,31.22,78178.42,0.1,0.01423,2e-05,2.45985]
[1777643146064,31.22,78173.62,0.1,0.01415,2e-05,2.44753]
[1777643147071,31.22,78162.37,0.1,0.01396,2e-05,2.41885]
[1777643152106,31.22,78163.78,0.1,0.01398,2e-05,2.42243]
[1777643157141,31.22,78165.82,0.1,0.01401,2e-05,2.42762]
[1777643162178,31.22,78157.84,0.1,0.01388,2e-05,2.40738]
[1777643165199,31.22,78168.99,0.1,0.01407,2e-05,2.4357]
[1777643169227,31.22,78183.47,0.1,0.01431,2e-05,2.47286]
[1777643174262,31.22,78193.03,0.1,0.01448,2e-05,2.49763]
[1777643175269,31.22,78203.22,0.1,0.01466,2e-05,2.52425]
[1777643180315,31.22,78207.31,0.1,0.01473,2e-05,2.535]
[1777643181326,31.22,78229.86,0.1,0.01513,2e-05,2.5949]
[1777643182321,31.22,78245.4,0.1,0.01541,2e-05,2.63682]
[1777643184335,31.22,78234.75,0.1,0.01522,2e-05,2.60804]
[1777643188365,31.22,78253.04,0.1,0.01555,2e-05,2.65762]
[1777643193398,31.22,78263.56,0.1,0.01573,2e-05,2.68455]
[1777643197427,31.22,78253.59,0.1,0.01555,2e-05,2.65722]
[1777643202468,31.22,78263.03,0.1,0.01572,2e-05,2.68309]
[1777643207503,31.22,78262.84,0.1,0.01572,2e-05,2.68257]
[1777643213342,31.22,78272.38,0.1,0.0159,2e-05,2.70892]
[1777643218581,31.22,78266.32,0.1,0.01578,2e-05,2.69192]
[1777643220801,31.22,78259.97,0.1,0.01566,2e-05,2.67447]
[1777643220886,31.22,78244.98,0.1,0.01539,2e-05,2.63363]
[1777643223411,31.22,78233.04,0.1,0.01517,2e-05,2.60161]
[1777643227644,31.22,78244.57,0.1,0.01539,2e-05,2.63333]
[1777643228651,31.22,78254.98,0.1,0.01558,2e-05,2.66151]
[1777643231449,31.22,78258.33,0.1,0.01564,2e-05,2.6705]
[1777643231505,31.22,78263.42,0.1,0.01573,2e-05,2.68429]
[1777643236709,31.22,78272.46,0.1,0.01589,2e-05,2.7086]
[1777643241746,31.22,78271.08,0.1,0.01587,2e-05,2.7045]
[1777643244766,31.22,78254.93,0.1,0.01557,2e-05,2.66]
[1777643249802,31.22,78256.79,0.1,0.0156,2e-05,2.66522]
[1777643254839,31.22,78263.18,0.1,0.01571,2e-05,2.68067]
[1777643255845,31.22,78252.7,0.1,0.01552,2e-05,2.652]
[1777643257160,31.22,78252.7,0.1,0.01552,2e-05,2.652]
[1777643257237,31.22,78254.38,0.1,0.01555,2e-05,2.65661]
[1777643262895,31.22,78258.03,0.1,0.01561,2e-05,2.66625]
[1777643263732,31.22,78258.03,0.1,0.01561,2e-05,2.66625]
[1777643263903,31.22,78256.76,0.1,0.01559,2e-05,2.66277]
[1777643268937,31.22,78249.23,0.1,0.01545,2e-05,2.64232]
[1777643273971,31.22,78251.05,0.1,0.01548,2e-05,2.64743]
[1777643279007,31.22,78251.9,0.1,0.0155,2e-05,2.64988]
[1777643284062,31.22,78258.26,0.1,0.01562,2e-05,2.6674]
[1777643286062,31.22,78272.02,0.1,0.01587,2e-05,2.70522]
[1777643287994,31.22,78273.62,0.1,0.0159,2e-05,2.70958]
[1777643288258,31.22,78273.62,0.1,0.0159,2e-05,2.70958]
[1777643296137,31.22,78275.83,0.1,0.01594,2e-05,2.71499]
[1777643297142,31.22,78264.03,0.1,0.01572,2e-05,2.68229]
[1777643298149,31.22,78252.95,0.1,0.01551,2e-05,2.65192]
[1777643303191,31.22,78261.35,0.1,0.01567,2e-05,2.67496]
[1777643304193,31.22,78274.66,0.1,0.01592,2e-05,2.71168]
[1777643305198,31.22,78290.68,0.1,0.01622,2e-05,2.75632]
[1777643308220,31.21,78307.96,0.1,0.01655,2e-05,2.80469]
[1777643313259,31.21,78320.29,0.1,0.01677,2e-05,2.83672]
[1777643318295,31.2,78332.0,0.1,0.01696,2e-05,2.86442]
[1777643323331,31.15,78330.95,0.1,0.0168,2e-05,2.84222]
[1777643325346,31.14,78318.77,0.1,0.01653,2e-05,2.80251]
[1777643330381,31.14,78313.62,0.1,0.01642,2e-05,2.78606]
[1777643332399,31.13,78333.5,0.1,0.0168,2e-05,2.8423]
[1777643336973,31.13,78337.6,0.1,0.01687,2e-05,2.85239]
[1777643337429,31.13,78338.53,0.1,0.01689,2e-05,2.85465]
[1777643339083,31.13,78338.18,0.1,0.01688,2e-05,2.8532]
[1777643339443,31.13,78337.27,0.1,0.01686,2e-05,2.85014]
[1777643341458,31.12,78324.19,0.1,0.01657,2e-05,2.80829]
[1777643342413,31.12,78324.19,0.1,0.01657,2e-05,2.80829]
[1777643342514,31.12,78332.75,0.1,0.01674,2e-05,2.8325]
[1777643344241,31.11,78332.75,0.1,0.01671,2e-05,2.82886]
[1777643344479,31.11,78336.38,0.1,0.01678,2e-05,2.83893]
[1777643349514,31.1,78338.66,0.1,0.01681,2e-05,2.84345]
[1777643354549,31.09,78345.49,0.1,0.0169,2e-05,2.85692]
[1777643359585,31.08,78339.99,0.1,0.01678,2e-05,2.83886]
[1777643360593,31.07,78327.14,0.1,0.0165,2e-05,2.79787]
[1777643365627,31.05,78327.62,0.1,0.01645,2e-05,2.7914]
[1777643370662,31.05,78329.35,0.1,0.01648,2e-05,2.79464]
[1777643375696,31.04,78334.88,0.1,0.01656,2e-05,2.80665]
[1777643380731,31.04,78335.14,0.1,0.01655,2e-05,2.80552]
[1777643384997,31.03,78336.59,0.1,0.01655,2e-05,2.80485]
[1777643385012,31.03,78336.59,0.1,0.01655,2e-05,2.80485]
[1777643390801,31.0,78327.9,0.1,0.0163,2e-05,2.76875]
[1777643395836,31.0,78330.89,0.1,0.01635,2e-05,2.77573]
[1777643400875,30.99,78313.72,0.1,0.01601,2e-05,2.72574]
[1777643405909,30.99,78312.34,0.1,0.01598,2e-05,2.72096]
[1777643407923,30.99,78325.01,0.1,0.01623,2e-05,2.758]
[1777643412958,31.0,78312.46,0.1,0.016,2e-05,2.72388]
[1777643417993,31.0,78309.78,0.1,0.01595,2e-05,2.71638]
[1777643423028,31.0,78307.1,0.1,0.0159,2e-05,2.70897]
[1777643427056,31.0,78292.9,0.1,0.01563,2e-05,2.66956]
[1777643431084,31.0,78282.65,0.1,0.01543,2e-05,2.63948]
[1777643436122,31.0,78276.02,0.1,0.01531,2e-05,2.62139]
[1777643441155,31.0,78264.11,0.1,0.01509,2e-05,2.58903]
[1777643442167,31.0,78306.17,0.1,0.01587,2e-05,2.70434]
[1777643443197,31.0,78323.24,0.1,0.01619,2e-05,2.75245]
[1777643446215,31.0,78346.55,0.1,0.01664,2e-05,2.81895]
[1777643447220,31.0,78364.67,0.1,0.017,2e-05,2.87066]
[1777643449267,30.99,78376.44,0.1,0.01723,2e-05,2.90489]
[1777643451255,30.99,78356.34,0.1,0.01683,2e-05,2.84546]
[1777643456602,30.99,78349.67,0.1,0.0167,2e-05,2.82682]
[1777643462331,31.0,78340.19,0.1,0.01652,2e-05,2.80014]
[1777643465351,31.0,78361.41,0.1,0.01693,2e-05,2.86144]
[1777643470387,31.0,78351.8,0.1,0.01675,2e-05,2.83472]
[1777643471273,31.0,78351.8,0.1,0.01675,2e-05,2.83472]
[1777643471398,31.0,78367.9,0.1,0.01708,2e-05,2.88193]
[1777643472050,31.0,78367.9,0.1,0.01708,2e-05,2.88193]
[1777643472712,31.0,78367.9,0.1,0.01708,2e-05,2.88193]
[1777643472844,31.01,78369.33,0.1,0.01712,2e-05,2.88883]
[1777643473447,31.01,78369.33,0.1,0.01712,2e-05,2.88883]
[1777643473525,31.01,78367.49,0.1,0.0171,2e-05,2.88587]
[1777643474103,31.01,78367.49,0.1,0.0171,2e-05,2.88587]
[1777643479450,31.03,78361.47,0.1,0.01702,2e-05,2.87438]
[1777643484529,31.03,78359.47,0.1,0.01699,2e-05,2.86962]
[1777643484557,31.03,78352.38,0.1,0.01685,2e-05,2.84927]
[1777643490527,31.03,78347.63,0.1,0.01677,2e-05,2.83746]
[1777643492543,31.04,78366.96,0.1,0.01715,2e-05,2.89235]
[1777643497581,31.04,78373.63,0.1,0.01729,2e-05,2.91306]
[1777643502611,31.06,78379.8,0.1,0.01748,2e-05,2.93963]
[1777643507647,31.08,78378.43,0.1,0.0175,2e-05,2.94324]
[1777643510668,31.08,78365.28,0.1,0.01725,2e-05,2.90606]
[1777643515710,31.08,78375.58,0.1,0.01745,2e-05,2.93647]
[1777643517719,31.08,78388.71,0.1,0.01772,2e-05,2.97559]
[1777643522754,31.08,78387.08,0.1,0.01769,2e-05,2.97071]
[1777643527789,31.08,78376.06,0.1,0.01746,2e-05,2.93789]
[1777643532841,31.08,78386.02,0.1,0.01767,2e-05,2.96754]
[1777643533834,31.08,78400.74,0.1,0.01797,2e-05,3.01178]
[1777643536866,31.08,78417.3,0.1,0.01832,2e-05,3.06215]
[1777643537873,31.08,78428.97,0.1,0.01857,2e-05,3.09803]
[1777643541901,31.08,78441.82,0.1,0.01885,2e-05,3.1379]
[1777643546937,31.08,78441.42,0.1,0.01884,2e-05,3.13666]
[1777643551973,31.08,78443.08,0.1,0.01886,2e-05,3.13971]
[1777643555804,31.08,78419.64,0.1,0.01836,2e-05,3.06722]
[1777643560030,31.08,78404.91,0.1,0.01805,2e-05,3.02233]
[1777643562043,31.08,78418.36,0.1,0.01833,2e-05,3.0633]
[1777643567082,31.08,78432.79,0.1,0.01864,2e-05,3.10743]
[1777643572118,31.08,78437.33,0.1,0.01873,2e-05,3.12083]
[1777643575945,31.08,78424.3,0.1,0.01845,2e-05,3.08021]
[1777643581181,31.08,78432.07,0.1,0.01861,2e-05,3.10358]
[1777643586218,31.07,78439.44,0.1,0.01876,2e-05,3.12424]
[1777643591249,31.07,78443.84,0.1,0.01885,2e-05,3.13795]
[1777643596284,31.07,78446.01,0.1,0.0189,2e-05,3.14472]
[1777643600041,31.07,78494.31,0.1,0.01998,2e-05,3.29842]
[1777643600094,31.07,78494.31,0.1,0.01998,2e-05,3.29842]
[1777643601029,31.07,78494.31,0.1,0.01998,2e-05,3.29842]
[1777643601365,31.07,78557.39,0.1,0.02146,2e-05,3.50762]
[1777643602357,31.07,78594.76,0.1,0.02238,3e-05,3.63549]
[1777643603366,31.03,78617.1,0.1,0.02282,3e-05,3.69653]
[1777643604374,31.01,78633.84,0.1,0.02317,3e-05,3.74538]
[1777643606436,30.99,78645.1,0.1,0.02338,3e-05,3.77497]
[1777643608400,30.97,78661.65,0.1,0.02374,3e-05,3.82381]
[1777643609416,30.92,78674.32,0.1,0.0239,3e-05,3.84612]
[1777643610423,30.92,78691.24,0.1,0.02435,3e-05,3.90826]
[1777643611422,30.89,78707.16,0.1,0.02467,3e-05,3.95179]
[1777643612437,30.86,78726.44,0.1,0.0251,3e-05,4.01026]
[1777643615195,30.78,78727.52,0.1,0.0248,3e-05,3.9706]
[1777643615609,30.78,78727.52,0.1,0.0248,3e-05,3.9706]
[1777643615892,30.78,78727.52,0.1,0.0248,3e-05,3.9706]
[1777643615973,30.75,78732.75,0.1,0.02484,3e-05,3.97589]
[1777643616203,30.75,78732.75,0.1,0.02484,3e-05,3.97589]
[1777643616473,30.75,78732.75,0.1,0.02484,3e-05,3.97589]
[1777643617469,30.7,78719.59,0.1,0.02428,3e-05,3.89974]
[1777643619694,30.67,78711.04,0.1,0.02396,3e-05,3.85598]
[1777643619782,30.65,78722.01,0.1,0.02417,3e-05,3.88452]
[1777643620730,30.65,78722.01,0.1,0.02417,3e-05,3.88452]
[1777643620763,30.62,78729.43,0.1,0.02428,3e-05,3.89975]
[1777643621698,30.62,78729.43,0.1,0.02428,3e-05,3.89975]
[1777643621733,30.62,78729.43,0.1,0.02428,3e-05,3.89975]
[1777643622258,30.6,78723.02,0.1,0.02401,3e-05,3.8635]
[1777643622525,30.57,78726.98,0.1,0.02403,3e-05,3.86638]
[1777643624840,30.55,78727.29,0.1,0.02395,3e-05,3.85576]
[1777643624905,30.53,78730.72,0.1,0.02396,3e-05,3.85649]
[1777643625746,30.53,78730.72,0.1,0.02396,3e-05,3.85649]
[1777643625794,30.5,78722.38,0.1,0.02365,3e-05,3.81422]
[1777643626367,30.5,78722.38,0.1,0.02365,3e-05,3.81422]
[1777643626535,30.48,78722.38,0.1,0.02357,3e-05,3.80347]
[1777643627176,30.48,78722.38,0.1,0.02357,3e-05,3.80347]
[1777643627541,30.46,78718.1,0.1,0.02338,3e-05,3.77753]
[1777643632574,30.36,78718.02,0.1,0.02301,3e-05,3.72799]
[1777643633581,30.34,78728.3,0.1,0.02322,3e-05,3.75628]
[1777643638617,30.25,78733.94,0.1,0.02303,3e-05,3.73063]
[1777643639836,30.23,78744.62,0.1,0.02325,3e-05,3.76065]
[1777643643651,30.16,78757.23,0.1,0.02331,3e-05,3.76974]
[1777643646740,30.12,78753.84,0.1,0.02308,3e-05,3.73833]
[1777643646801,30.1,78743.48,0.1,0.02274,3e-05,3.69148]
[1777643647770,30.1,78743.48,0.1,0.02274,3e-05,3.69148]
[1777643647782,30.08,78739.58,0.1,0.02257,3e-05,3.66839]
[1777643649694,30.06,78723.05,0.1,0.02207,3e-05,3.59816]
[1777643652731,30.04,78738.69,0.1,0.02239,3e-05,3.64389]
[1777643654493,30.04,78748.21,0.1,0.02264,3e-05,3.67808]
[1777643654740,30.04,78752.7,0.1,0.02275,3e-05,3.6941]
[1777643656206,30.04,78750.94,0.1,0.02271,3e-05,3.68737]
[1777643657764,30.04,78761.06,0.1,0.02297,3e-05,3.7237]
[1777643661807,30.03,78783.15,0.1,0.02352,3e-05,3.80051]
[1777643662837,30.02,78793.02,0.1,0.02375,3e-05,3.83174]
[1777643667851,29.98,78776.76,0.1,0.02318,3e-05,3.75375]
[1777643668380,29.98,78776.76,0.1,0.02318,3e-05,3.75375]
[1777643669867,29.97,78792.52,0.1,0.02357,3e-05,3.80696]
[1777643673661,29.95,78802.07,0.1,0.02374,3e-05,3.82996]
[1777643674902,29.94,78827.7,0.1,0.02439,3e-05,3.91902]
[1777643675908,29.93,78838.15,0.1,0.02464,3e-05,3.95384]
[1777643677923,29.91,78810.11,0.1,0.02378,3e-05,3.83626]
[1777643678939,29.9,78794.99,0.1,0.02334,3e-05,3.776]
[1777643683968,29.87,78785.81,0.1,0.02301,3e-05,3.72944]
[1777643685985,29.87,78762.71,0.1,0.02237,3e-05,3.64152]
[1777643689004,29.86,78748.48,0.1,0.02199,3e-05,3.58904]
[1777643690501,29.86,78743.94,0.1,0.02188,3e-05,3.57319]
[1777643693050,29.87,78756.57,0.1,0.02221,3e-05,3.61938]
[1777643693043,29.87,78768.19,0.1,0.02251,3e-05,3.66148]
[1777643698070,29.86,78765.42,0.1,0.02241,3e-05,3.64714]
[1777643699076,29.86,78754.14,0.1,0.02211,3e-05,3.60583]
[1777643704149,29.86,78762.97,0.1,0.02234,3e-05,3.6378]
[1777643709162,29.85,78766.92,0.1,0.02244,3e-05,3.65087]
[1777643712185,29.85,78779.61,0.1,0.02276,3e-05,3.69586]
[1777643713190,29.85,78800.28,0.1,0.02331,3e-05,3.7722]
[1777643715203,29.84,78789.78,0.1,0.023,3e-05,3.72835]
[1777643716834,29.84,78773.25,0.1,0.02255,3e-05,3.66591]
[1777643718472,29.83,78801.82,0.1,0.02329,3e-05,3.76876]
[1777643720563,29.83,78801.82,0.1,0.02329,3e-05,3.76876]
[1777643722261,29.82,78822.12,0.1,0.02381,3e-05,3.84021]
[1777643723424,29.82,78822.12,0.1,0.02381,3e-05,3.84021]
[1777643724378,29.82,78812.01,0.1,0.0235,3e-05,3.79773]
[1777643729794,29.8,78820.23,0.1,0.02368,3e-05,3.82287]
[1777643730284,29.8,78831.89,0.1,0.02398,3e-05,3.86487]
[1777643730388,29.8,78849.93,0.1,0.02447,3e-05,3.93132]
[1777643732360,29.78,78866.43,0.1,0.02486,3e-05,3.98447]
[1777643734378,29.76,78876.47,0.1,0.02508,3e-05,4.01362]
[1777643737224,29.74,78857.84,0.1,0.02445,3e-05,3.92904]
[1777643742435,29.71,78843.36,0.1,0.02394,3e-05,3.8584]
[1777643744445,29.7,78830.78,0.1,0.02357,3e-05,3.80748]
[1777643746459,29.7,78810.68,0.1,0.02301,3e-05,3.73135]
[1777643750555,29.7,78806.76,0.1,0.02291,3e-05,3.71708]
[1777643750594,29.7,78802.49,0.1,0.0228,3e-05,3.70154]
[1777643754972,29.7,78811.62,0.1,0.02305,3e-05,3.73564]
[1777643755072,29.7,78808.75,0.1,0.02296,3e-05,3.72407]
[1777643758141,29.7,78790.59,0.1,0.02248,3e-05,3.65726]
[1777643758898,29.7,78790.59,0.1,0.02248,3e-05,3.65726]
[1777643758999,29.7,78778.5,0.1,0.02216,3e-05,3.61338]
[1777643759677,29.7,78778.5,0.1,0.02216,3e-05,3.61338]
[1777643761349,29.7,78775.86,0.1,0.0221,3e-05,3.60417]
[1777643761559,29.7,78775.86,0.1,0.0221,3e-05,3.60417]
[1777643768634,29.71,78756.29,0.1,0.02164,3e-05,3.53975]
[1777643773668,29.72,78768.91,0.1,0.02201,3e-05,3.59109]
[1777643776691,29.73,78742.52,0.1,0.02137,3e-05,3.50147]
[1777643778704,29.75,78726.71,0.1,0.02103,2e-05,3.45411]
[1777643780718,29.77,78716.79,0.1,0.02086,2e-05,3.42944]
[1777643782734,29.78,78727.73,0.1,0.02116,2e-05,3.47197]
[1777643786763,29.81,78738.94,0.1,0.02153,3e-05,3.52435]
[1777643788777,29.82,78752.66,0.1,0.02192,3e-05,3.57863]
[1777643792811,29.84,78770.07,0.1,0.02243,3e-05,3.64847]
[1777643794820,29.84,78759.54,0.1,0.02216,3e-05,3.61161]
[1777643797845,29.85,78740.34,0.1,0.02171,3e-05,3.54926]
[1777643802876,29.88,78741.89,0.1,0.02184,3e-05,3.56723]
[1777643806906,29.88,78732.04,0.1,0.0216,3e-05,3.53293]
[1777643809925,29.89,78716.95,0.1,0.02125,2e-05,3.48393]
[1777643812947,29.9,78744.28,0.1,0.022,3e-05,3.5885]
[1777643814963,29.9,78733.41,0.1,0.02172,3e-05,3.55012]
[1777643819996,29.91,78742.15,0.1,0.02196,3e-05,3.58247]
[1777643824031,29.91,78754.25,0.1,0.02227,3e-05,3.62672]
[1777643829068,29.91,78741.91,0.1,0.02196,3e-05,3.58319]
[1777643833093,29.91,78729.13,0.1,0.02164,3e-05,3.53868]
[1777643833456,29.91,78729.13,0.1,0.02164,3e-05,3.53868]
[1777643837121,29.91,78704.81,0.1,0.02104,2e-05,3.45468]
[1777643838129,29.91,78693.4,0.1,0.02077,2e-05,3.41556]
[1777643843166,29.92,78698.99,0.1,0.02092,2e-05,3.4371]
[1777643845177,29.92,78682.29,0.1,0.02052,2e-05,3.3805]
[1777643849985,29.93,78678.67,0.1,0.02045,2e-05,3.37024]
[1777643850218,29.93,78683.14,0.1,0.02056,2e-05,3.38606]
[1777643852235,29.93,78706.17,0.1,0.02112,2e-05,3.46432]
[1777643854017,29.93,78706.48,0.1,0.02113,2e-05,3.46577]
[1777643854247,29.93,78703.71,0.1,0.02106,2e-05,3.4565]
[1777643859283,29.93,78705.73,0.1,0.02112,2e-05,3.4654]
[1777643864317,29.94,78700.32,0.1,0.021,2e-05,3.44854]
[1777643865015,29.94,78700.32,0.1,0.021,2e-05,3.44854]
[1777643865324,29.94,78688.34,0.1,0.02071,2e-05,3.40754]
[1777643870360,29.94,78691.77,0.1,0.02082,2e-05,3.42202]
[1777643872666,29.95,78687.27,0.1,0.02071,2e-05,3.40742]
[1777643873380,29.95,78683.18,0.1,0.02062,2e-05,3.39384]
[1777643878415,29.95,78677.97,0.1,0.02051,2e-05,3.37834]
[1777643883454,29.96,78679.35,0.1,0.02055,2e-05,3.38473]
[1777643888321,29.95,78665.08,0.1,0.0202,2e-05,3.33505]
[1777643893945,29.95,78660.06,0.1,0.02008,2e-05,3.31719]
[1777643894366,29.95,78660.06,0.1,0.02008,2e-05,3.31719]
[1777643899614,29.95,78652.86,0.1,0.0199,2e-05,3.29169]
[1777643900437,29.95,78652.86,0.1,0.0199,2e-05,3.29169]
[1777643905231,29.95,78657.26,0.1,0.01999,2e-05,3.30578]
[1777643910693,29.94,78657.75,0.1,0.02,2e-05,3.30621]
[1777643911584,29.94,78657.75,0.1,0.02,2e-05,3.30621]
[1777643912741,29.94,78657.88,0.1,0.01999,2e-05,3.30428]
[1777643913452,29.94,78651.72,0.1,0.01984,2e-05,3.28347]
[1777643918749,29.94,78650.65,0.1,0.01981,2e-05,3.27912]
[1777643923784,29.94,78657.59,0.1,0.01997,2e-05,3.30179]
[1777643926999,29.94,78663.41,0.1,0.0201,2e-05,3.32105]
[1777643932849,29.94,78671.13,0.1,0.02028,2e-05,3.3459]
[1777643937888,29.94,78679.15,0.1,0.02046,2e-05,3.37203]
[1777643942923,29.93,78683.24,0.1,0.02055,2e-05,3.38473]
[1777643947958,29.93,78683.61,0.1,0.02055,2e-05,3.38453]
[1777643952993,29.93,78682.66,0.1,0.02052,2e-05,3.37981]
[1777643958030,29.92,78683.25,0.1,0.02052,2e-05,3.38026]
[1777643963064,29.92,78684.72,0.1,0.02055,2e-05,3.38362]
[1777643968099,29.92,78683.57,0.1,0.02051,2e-05,3.37802]
[1777643973139,29.91,78686.56,0.1,0.02055,2e-05,3.38432]
[1777643978174,29.91,78681.0,0.1,0.02041,2e-05,3.36361]
[1777643983204,29.91,78670.39,0.1,0.02014,2e-05,3.32626]
[1777643988239,29.9,78672.84,0.1,0.02019,2e-05,3.3333]
[1777643993273,29.9,78678.5,0.1,0.02032,2e-05,3.35117]
[1777643997302,29.9,78688.67,0.1,0.02056,2e-05,3.38472]
[1777644000509,29.9,78696.27,0.1,0.02074,2e-05,3.41014]
[1777644001331,29.9,78697.23,0.1,0.02075,2e-05,3.4127]
[1777644002393,29.9,78697.23,0.1,0.02075,2e-05,3.4127]
[1777644002478,29.9,78680.51,0.1,0.02035,2e-05,3.35578]
[1777644004359,29.9,78700.66,0.1,0.02085,2e-05,3.42589]
[1777644005385,29.9,78711.9,0.1,0.02113,2e-05,3.46532]
[1777644008392,29.9,78699.71,0.1,0.02083,2e-05,3.42397]
[1777644013430,29.91,78698.53,0.1,0.02082,2e-05,3.42189]
[1777644016450,29.91,78712.52,0.1,0.02117,2e-05,3.47165]
[1777644016647,29.91,78712.52,0.1,0.02117,2e-05,3.47165]
[1777644017394,29.91,78712.52,0.1,0.02117,2e-05,3.47165]
[1777644017459,29.91,78727.85,0.1,0.02156,3e-05,3.52584]
[1777644018469,29.91,78745.94,0.1,0.02202,3e-05,3.59045]
[1777644019087,29.91,78745.94,0.1,0.02202,3e-05,3.59045]
[1777644019473,29.91,78745.94,0.1,0.02202,3e-05,3.59045]
[1777644019508,29.91,78735.11,0.1,0.02175,3e-05,3.55194]
[1777644024508,29.91,78740.79,0.1,0.0219,3e-05,3.57319]
[1777644027528,29.91,78727.83,0.1,0.02157,3e-05,3.52774]
[1777644029479,29.91,78726.79,0.1,0.02155,3e-05,3.52431]
[1777644029548,29.91,78722.67,0.1,0.02145,3e-05,3.51004]
[1777644030552,29.91,78700.49,0.1,0.0209,2e-05,3.43286]
[1777644033573,29.92,78716.83,0.1,0.0213,2e-05,3.48874]
[1777644035983,29.92,78718.27,0.1,0.02134,3e-05,3.49441]
[1777644036594,29.92,78714.96,0.1,0.02126,2e-05,3.48312]
[1777644041629,29.92,78704.5,0.1,0.02101,2e-05,3.44843]
[1777644044649,29.92,78716.1,0.1,0.02131,2e-05,3.49]
[1777644049686,29.93,78710.08,0.1,0.02117,2e-05,3.47048]
[1777644050702,29.93,78691.19,0.1,0.02071,2e-05,3.40536]
[1777644052707,29.93,78701.48,0.1,0.02097,2e-05,3.4422]
[1777644057743,29.93,78706.15,0.1,0.0211,2e-05,3.46029]
[1777644059519,29.94,78685.05,0.1,0.02058,2e-05,3.38783]
[1777644063799,29.94,78697.64,0.1,0.02091,2e-05,3.43357]
[1777644069591,29.95,78690.53,0.1,0.02075,2e-05,3.4112]
[1777644074887,29.95,78679.09,0.1,0.02049,2e-05,3.37431]
[1777644076907,29.95,78695.16,0.1,0.02088,2e-05,3.43003]
[1777644081940,29.96,78691.7,0.1,0.02081,2e-05,3.4206]
[1777644083951,29.96,78672.45,0.1,0.02035,2e-05,3.35559]
[1777644088985,29.96,78667.28,0.1,0.02025,2e-05,3.34089]
[1777644094021,29.97,78681.55,0.1,0.0206,2e-05,3.39007]
[1777644095034,29.97,78691.66,0.1,0.02085,2e-05,3.42535]
[1777644098048,29.97,78708.1,0.1,0.02127,2e-05,3.48373]
[1777644099055,29.97,78721.73,0.1,0.02161,3e-05,3.53198]
[1777644103083,29.98,78710.71,0.1,0.02134,2e-05,3.49442]
[1777644108118,29.98,78714.47,0.1,0.02145,3e-05,3.50933]
[1777644111148,29.98,78724.97,0.1,0.02172,3e-05,3.54728]
[1777644115454,29.98,78720.09,0.1,0.0216,3e-05,3.53084]
[1777644115552,29.99,78723.12,0.1,0.02168,3e-05,3.54209]
[1777644117383,29.99,78723.12,0.1,0.02168,3e-05,3.54209]
[1777644117484,29.99,78678.39,0.1,0.02058,2e-05,3.38715]
[1777644123223,29.99,78678.41,0.1,0.0206,2e-05,3.39035]
[1777644128261,30.0,78678.07,0.1,0.02061,2e-05,3.39123]
[1777644133295,30.0,78674.28,0.1,0.02054,2e-05,3.38133]
[1777644138332,30.01,78669.16,0.1,0.02044,2e-05,3.36644]
[1777644141055,30.01,78662.89,0.1,0.02029,2e-05,3.34616]
[1777644141657,30.01,78662.89,0.1,0.02029,2e-05,3.34616]
[1777644143126,30.01,78661.95,0.1,0.02028,2e-05,3.3441]
[1777644145487,30.02,78668.76,0.1,0.02045,2e-05,3.36828]
[1777644147401,30.02,78646.67,0.1,0.01993,2e-05,3.29527]
[1777644148879,30.02,78647.25,0.1,0.01995,2e-05,3.29783]
[1777644154449,30.03,78649.85,0.1,0.02003,2e-05,3.30794]
[1777644155282,30.03,78649.85,0.1,0.02003,2e-05,3.30794]
[1777644157227,30.03,78642.75,0.1,0.01987,2e-05,3.28539]
[1777644158481,30.03,78624.09,0.1,0.01944,2e-05,3.22483]
[1777644161499,30.04,78594.79,0.1,0.01879,2e-05,3.13174]
[1777644163251,30.04,78593.33,0.1,0.01877,2e-05,3.12794]
[1777644166658,30.05,78590.04,0.1,0.01871,2e-05,3.1201]
[1777644172575,30.15,78593.38,0.1,0.01912,2e-05,3.1777]
[1777644177610,30.15,78605.74,0.1,0.01941,2e-05,3.21911]
[1777644182644,30.15,78602.59,0.1,0.01934,2e-05,3.20887]
[1777644183628,30.15,78602.59,0.1,0.01934,2e-05,3.20887]
[1777644183666,30.15,78635.16,0.1,0.0201,2e-05,3.31726]
[1777644185592,30.15,78635.16,0.1,0.0201,2e-05,3.31726]
[1777644190706,30.16,78632.01,0.1,0.02005,2e-05,3.31028]
[1777644195756,30.17,78635.32,0.1,0.02015,2e-05,3.32496]
[1777644196047,30.17,78635.32,0.1,0.02015,2e-05,3.32496]
[1777644196764,30.17,78603.88,0.1,0.01943,2e-05,3.22149]
[1777644197766,30.17,78585.91,0.1,0.01902,2e-05,3.16305]
[1777644198909,30.17,78592.48,0.1,0.01917,2e-05,3.18516]
[1777644204813,30.18,78592.26,0.1,0.0192,2e-05,3.18924]
[1777644210639,30.19,78586.22,0.1,0.0191,2e-05,3.17443]
[1777644215894,30.2,78589.66,0.1,0.01919,2e-05,3.18745]
[1777644220932,30.21,78588.14,0.1,0.01918,2e-05,3.18649]
[1777644225964,30.22,78589.44,0.1,0.01924,2e-05,3.19466]
[1777644227408,30.22,78589.44,0.1,0.01924,2e-05,3.19466]
[1777644228987,30.23,78622.65,0.1,0.02003,2e-05,3.30701]
[1777644230783,30.23,78635.8,0.1,0.02035,2e-05,3.35216]
[1777644236036,30.23,78647.73,0.1,0.02065,2e-05,3.3946]
[1777644240857,30.24,78660.95,0.1,0.02099,2e-05,3.44228]
[1777644242227,30.24,78660.95,0.1,0.02099,2e-05,3.44228]
[1777644248120,30.24,78662.8,0.1,0.02105,2e-05,3.45088]
[1777644253155,30.25,78663.28,0.1,0.02108,2e-05,3.45423]
[1777644254244,30.25,78663.28,0.1,0.02108,2e-05,3.45423]
[1777644254557,30.25,78663.28,0.1,0.02108,2e-05,3.45423]
[1777644254594,30.25,78656.99,0.1,0.02092,2e-05,3.43296]
[1777644255559,30.25,78656.99,0.1,0.02092,2e-05,3.43296]
[1777644255585,30.25,78610.97,0.1,0.01983,2e-05,3.27862]
[1777644257224,30.25,78610.97,0.1,0.01984,2e-05,3.27925]
[1777644257289,30.25,78595.95,0.1,0.01949,2e-05,3.2305]
[1777644263228,30.26,78593.17,0.1,0.01946,2e-05,3.2257]
[1777644268268,30.27,78590.51,0.1,0.01943,2e-05,3.22064]
[1777644273303,30.28,78597.17,0.1,0.01959,2e-05,3.24378]
[1777644278340,30.28,78591.86,0.1,0.01949,2e-05,3.22999]
[1777644283374,30.29,78596.49,0.1,0.01961,2e-05,3.24645]
[1777644288413,30.29,78591.27,0.1,0.01949,2e-05,3.22908]
[1777644293281,30.29,78588.87,0.1,0.01943,2e-05,3.22105]
[1777644294452,30.28,78604.61,0.1,0.01979,2e-05,3.27264]
[1777644295222,30.28,78604.61,0.1,0.01979,2e-05,3.27264]
[1777644295460,30.29,78616.59,0.1,0.02008,2e-05,3.31303]
[1777644296466,30.29,78628.87,0.1,0.02037,2e-05,3.35473]
[1777644301501,30.29,78633.49,0.1,0.0205,2e-05,3.37267]
[1777644306540,30.3,78629.14,0.1,0.02041,2e-05,3.36025]
[1777644308550,30.3,78605.97,0.1,0.01987,2e-05,3.28387]
[1777644313588,30.31,78599.58,0.1,0.01975,2e-05,3.26594]
[1777644318342,30.31,78599.0,0.1,0.01975,2e-05,3.26664]
[1777644319627,30.31,78583.96,0.1,0.01941,2e-05,3.21717]
[1777644320352,30.31,78583.96,0.1,0.01941,2e-05,3.21717]
[1777644325672,30.31,78581.12,0.1,0.01934,2e-05,3.20787]
[1777644330707,30.31,78589.31,0.1,0.01953,2e-05,3.23444]
[1777644335742,30.31,78584.97,0.1,0.01941,2e-05,3.21792]
[1777644340775,30.31,78580.49,0.1,0.01931,2e-05,3.20325]
[1777644341782,30.31,78569.5,0.1,0.01906,2e-05,3.16771]
[1777644346817,30.31,78574.86,0.1,0.01919,2e-05,3.18532]
[1777644351858,30.31,78569.72,0.1,0.01907,2e-05,3.16906]
[1777644356889,30.31,78568.84,0.1,0.01905,2e-05,3.16658]
[1777644357655,30.31,78568.84,0.1,0.01905,2e-05,3.16658]
[1777644358903,30.31,78588.18,0.1,0.01949,2e-05,3.22936]
[1777644359679,30.31,78588.18,0.1,0.01949,2e-05,3.22936]
[1777644364944,30.31,78597.85,0.1,0.01971,2e-05,3.26054]
[1777644369981,30.31,78601.05,0.1,0.01978,2e-05,3.27052]
[1777644375023,30.31,78601.06,0.1,0.01978,2e-05,3.26999]
[1777644380050,30.31,78597.47,0.1,0.01969,2e-05,3.25763]
[1777644385084,30.31,78604.33,0.1,0.01985,2e-05,3.27972]
[1777644388106,30.31,78614.51,0.1,0.02008,2e-05,3.31305]
[1777644393143,30.3,78619.58,0.1,0.02018,2e-05,3.32677]
[1777644398176,30.3,78621.81,0.1,0.02023,2e-05,3.33329]
[1777644403212,30.3,78630.19,0.1,0.02042,2e-05,3.3603]
[1777644408246,30.3,78627.26,0.1,0.02034,2e-05,3.3492]
[1777644413281,30.29,78629.71,0.1,0.02039,2e-05,3.35618]
[1777644416302,30.29,78639.68,0.1,0.02062,2e-05,3.38902]
[1777644421336,30.29,78636.18,0.1,0.02053,2e-05,3.37557]
[1777644426372,30.29,78634.85,0.1,0.02048,2e-05,3.3695]
[1777644431408,30.28,78638.89,0.1,0.02057,2e-05,3.38147]
[1777644436442,30.28,78637.68,0.1,0.02053,2e-05,3.37553]
[1777644441477,30.27,78635.78,0.1,0.02047,2e-05,3.36724]
[1777644446512,30.27,78631.23,0.1,0.02035,2e-05,3.35011]
[1777644451547,30.27,78631.75,0.1,0.02033,2e-05,3.34778]
[1777644456582,30.26,78630.49,0.1,0.02029,2e-05,3.34175]
[1777644461620,30.26,78629.68,0.1,0.02026,2e-05,3.3372]
[1777644465646,30.26,78643.61,0.1,0.02058,2e-05,3.38267]
[1777644468667,30.25,78654.75,0.1,0.02084,2e-05,3.41921]
[1777644473706,30.25,78645.73,0.1,0.0206,2e-05,3.38591]
[1777644478741,30.24,78638.37,0.1,0.02041,2e-05,3.35883]
[1777644482770,30.24,78622.93,0.1,0.02003,2e-05,3.30548]
[1777644487807,30.24,78619.31,0.1,0.01994,2e-05,3.29206]
[1777644492841,30.23,78622.74,0.1,0.02001,2e-05,3.30206]
[1777644497876,30.23,78615.11,0.1,0.01982,2e-05,3.27551]
[1777644502912,30.23,78615.06,0.1,0.01981,2e-05,3.2742]
[1777644504925,30.23,78627.56,0.1,0.0201,2e-05,3.31534]
[1777644505932,30.23,78638.43,0.1,0.02036,2e-05,3.35154]
[1777644510976,30.22,78640.23,0.1,0.02039,2e-05,3.35581]
[1777644516002,30.22,78638.49,0.1,0.02032,2e-05,3.34553]
[1777644521037,30.21,78636.2,0.1,0.02025,2e-05,3.33605]
[1777644523052,30.21,78646.82,0.1,0.0205,2e-05,3.37108]
[1777644525072,30.21,78648.36,0.1,0.02053,2e-05,3.37586]
[1777644525147,30.21,78652.21,0.1,0.02062,2e-05,3.38848]
[1777644531116,30.2,78660.59,0.1,0.0208,2e-05,3.41415]
[1777644534377,30.2,78656.86,0.1,0.0207,2e-05,3.40003]
[1777644535135,30.2,78656.56,0.1,0.02069,2e-05,3.39855]
[1777644536434,30.2,78652.88,0.1,0.0206,2e-05,3.38558]
[1777644537149,30.2,78654.26,0.1,0.02063,2e-05,3.38983]
[1777644542183,30.19,78656.78,0.1,0.02067,2e-05,3.3961]
[1777644547219,30.19,78667.3,0.1,0.02091,2e-05,3.42968]
[1777644553065,30.18,78660.48,0.1,0.02073,2e-05,3.40344]
[1777644558296,30.18,78659.51,0.1,0.02069,2e-05,3.39778]
[1777644563330,30.17,78659.24,0.1,0.02066,2e-05,3.39448]
[1777644568366,30.17,78658.6,0.1,0.02063,2e-05,3.38989]
[1777644571751,30.17,78657.0,0.1,0.02058,2e-05,3.38349]
[1777644571831,30.16,78656.3,0.1,0.02055,2e-05,3.37839]
[1777644576423,30.16,78644.42,0.1,0.02025,2e-05,3.33597]
[1777644581457,30.16,78644.11,0.1,0.02023,2e-05,3.33305]
[1777644586492,30.15,78647.47,0.1,0.0203,2e-05,3.34242]
[1777644591529,30.15,78646.01,0.1,0.02025,2e-05,3.33555]
[1777644595559,30.14,78621.8,0.1,0.01967,2e-05,3.25344]
[1777644597570,30.14,78611.68,0.1,0.01943,2e-05,3.21979]
[1777644602606,30.14,78611.51,0.1,0.01942,2e-05,3.21857]
[1777644607643,30.14,78612.68,0.1,0.01945,2e-05,3.22203]
[1777644612703,30.14,78624.36,0.1,0.01971,2e-05,3.26011]
[1777644617713,30.14,78639.29,0.1,0.02006,2e-05,3.30925]
[1777644622909,30.14,78629.67,0.1,0.01983,2e-05,3.27666]
[1777644622987,30.14,78616.11,0.1,0.01951,2e-05,3.23177]
[1777644628791,30.14,78619.41,0.1,0.01959,2e-05,3.24242]
[1777644630804,30.14,78630.09,0.1,0.01984,2e-05,3.2776]
[1777644635839,30.14,78628.7,0.1,0.01979,2e-05,3.27014]
[1777644639875,30.14,78618.23,0.1,0.01954,2e-05,3.23517]
[1777644644903,30.13,78625.83,0.1,0.01972,2e-05,3.25988]
[1777644649939,30.13,78626.17,0.1,0.01972,2e-05,3.26056]
[1777644654973,30.13,78624.86,0.1,0.01969,2e-05,3.25572]
[1777644660020,30.13,78614.81,0.1,0.01945,2e-05,3.22224]
[1777644665046,30.13,78611.44,0.1,0.01937,2e-05,3.21108]
[1777644666053,30.13,78591.02,0.1,0.01891,2e-05,3.14479]
[1777644671087,30.13,78583.81,0.1,0.01875,2e-05,3.12239]
[1777644673100,30.13,78596.05,0.1,0.01903,2e-05,3.16208]
[1777644678135,30.13,78593.49,0.1,0.01898,2e-05,3.1543]
[1777644683170,30.14,78595.78,0.1,0.01903,2e-05,3.16214]
[1777644688205,30.14,78592.28,0.1,0.01895,2e-05,3.15121]
[1777644693240,30.14,78594.18,0.1,0.01899,2e-05,3.15559]
[1777644698277,30.14,78588.36,0.1,0.01886,2e-05,3.13725]
[1777644703311,30.14,78592.64,0.1,0.01896,2e-05,3.15166]
[1777644705327,30.14,78602.92,0.1,0.01919,2e-05,3.18507]
[1777644709357,30.14,78613.48,0.1,0.01943,2e-05,3.21932]
[1777644714393,30.14,78622.37,0.1,0.01964,2e-05,3.24814]
[1777644719428,30.14,78620.7,0.1,0.01959,2e-05,3.24235]
[1777644722449,30.14,78630.84,0.1,0.01983,2e-05,3.2757]
[1777644724579,30.14,78633.67,0.1,0.01989,2e-05,3.28488]
[1777644724698,30.14,78635.65,0.1,0.01994,2e-05,3.29148]
[1777644726477,30.14,78646.3,0.1,0.02019,2e-05,3.32682]
[1777644731512,30.13,78652.3,0.1,0.02032,2e-05,3.34592]
[1777644736547,30.13,78651.3,0.1,0.02029,2e-05,3.34122]
[1777644741583,30.13,78649.33,0.1,0.02024,2e-05,3.33343]
[1777644746617,30.13,78656.57,0.1,0.0204,2e-05,3.35653]
[1777644751657,30.12,78654.64,0.1,0.02033,2e-05,3.34641]
[1777644755681,30.12,78664.74,0.1,0.02056,2e-05,3.37945]
[1777644760717,30.12,78673.76,0.1,0.02077,2e-05,3.40851]
[1777644765753,30.11,78679.56,0.1,0.0209,2e-05,3.42657]
[1777644770793,30.11,78683.65,0.1,0.02099,2e-05,3.43879]
[1777644773828,30.11,78702.09,0.1,0.02143,3e-05,3.50162]
[1777644778861,30.1,78707.86,0.1,0.02156,3e-05,3.51946]
[1777644782889,30.1,78722.22,0.1,0.02191,3e-05,3.56796]
[1777644784903,30.09,78735.03,0.1,0.02223,3e-05,3.61231]
[1777644786682,30.09,78735.5,0.1,0.02223,3e-05,3.61331]
[1777644786935,30.09,78734.79,0.1,0.02221,3e-05,3.61008]
[1777644787924,30.09,78748.16,0.1,0.02255,3e-05,3.65741]
[1777644788937,30.09,78759.81,0.1,0.02286,3e-05,3.69967]
[1777644793966,30.09,78751.22,0.1,0.02263,3e-05,3.66759]
[1777644794807,30.09,78751.22,0.1,0.02263,3e-05,3.66759]
[1777644794974,30.09,78756.45,0.1,0.02276,3e-05,3.68657]
[1777644799003,30.08,78768.99,0.1,0.02307,3e-05,3.72914]
[1777644804037,30.07,78772.25,0.1,0.02313,3e-05,3.73684]
[1777644809074,30.06,78785.28,0.1,0.02344,3e-05,3.78065]
[1777644809632,30.06,78785.28,0.1,0.02344,3e-05,3.78065]
[1777644810084,30.06,78785.29,0.1,0.02344,3e-05,3.77977]
[1777644811094,30.06,78814.88,0.1,0.02423,3e-05,3.88823]
[1777644816129,30.06,78817.46,0.1,0.02429,3e-05,3.89556]
[1777644821170,30.05,78806.74,0.1,0.02398,3e-05,3.85354]
[1777644823186,30.05,78795.42,0.1,0.02367,3e-05,3.81062]
[1777644827524,30.05,78786.62,0.1,0.02342,3e-05,3.7773]
[1777644828222,30.05,78781.64,0.1,0.02329,3e-05,3.75852]
[1777644833257,30.05,78776.55,0.1,0.02314,3e-05,3.73902]
[1777644837286,30.05,78766.33,0.1,0.02287,3e-05,3.70116]
[1777644842324,30.05,78775.28,0.1,0.02311,3e-05,3.7337]
[1777644847361,30.05,78777.52,0.1,0.02316,3e-05,3.74142]
[1777644852394,30.05,78763.66,0.1,0.02279,3e-05,3.69043]
[1777644853401,30.05,78751.13,0.1,0.02246,3e-05,3.64499]
[1777644858436,30.05,78745.78,0.1,0.02233,3e-05,3.62618]
[1777644861123,30.05,78742.86,0.1,0.02225,3e-05,3.61589]
[1777644861457,30.05,78742.29,0.1,0.02224,3e-05,3.61395]
[1777644866492,30.05,78733.02,0.1,0.02201,3e-05,3.58125]
[1777644868025,30.05,78728.97,0.1,0.0219,3e-05,3.56698]
[1777644869512,30.05,78711.74,0.1,0.02147,3e-05,3.50672]
[1777644870520,30.05,78698.22,0.1,0.02113,2e-05,3.45954]
[1777644872542,30.05,78683.21,0.1,0.02076,2e-05,3.40659]
[1777644873549,30.05,78672.81,0.1,0.02051,2e-05,3.37103]
[1777644875001,30.06,78666.77,0.1,0.02037,2e-05,3.35101]
[1777644880599,30.06,78661.91,0.1,0.02027,2e-05,3.33749]
[1777644885634,30.07,78657.51,0.1,0.0202,2e-05,3.32693]
[1777644890689,30.08,78648.35,0.1,0.02002,2e-05,3.30153]
[1777644892683,30.12,78634.59,0.1,0.01984,2e-05,3.27548]
[1777644897717,30.14,78640.43,0.1,0.02004,2e-05,3.30452]
[1777644900739,30.26,78629.45,0.1,0.02017,2e-05,3.32171]
[1777644905773,30.28,78629.58,0.1,0.02024,2e-05,3.33118]
[1777644908794,30.29,78642.34,0.1,0.02058,2e-05,3.37948]
[1777644913830,30.31,78641.9,0.1,0.02063,2e-05,3.38651]
[1777644915616,30.32,78658.13,0.1,0.02105,2e-05,3.44529]
[1777644920879,30.33,78650.01,0.1,0.0209,2e-05,3.42488]
[1777644925914,30.34,78653.33,0.1,0.02102,2e-05,3.44065]
[1777644930948,30.35,78659.9,0.1,0.02121,2e-05,3.46756]
[1777644935986,30.36,78665.22,0.1,0.02135,2e-05,3.48773]
[1777644941023,30.37,78665.29,0.1,0.02139,2e-05,3.49197]
[1777644946056,30.38,78670.19,0.1,0.02154,2e-05,3.51286]
[1777644951092,30.37,78672.17,0.1,0.02156,2e-05,3.517]
[1777644952944,30.37,78668.79,0.1,0.02148,2e-05,3.50471]
[1777644953110,30.37,78658.59,0.1,0.02122,2e-05,3.46845]
[1777644954113,30.36,78641.55,0.1,0.02078,2e-05,3.40659]
[1777644955124,30.36,78630.55,0.1,0.02051,2e-05,3.36935]
[1777644958149,30.36,78614.86,0.1,0.02013,2e-05,3.31598]
[1777644959152,30.36,78604.75,0.1,0.0199,2e-05,3.28223]
[1777644961165,30.35,78589.24,0.1,0.01953,2e-05,3.23034]
[1777644966201,30.35,78600.14,0.1,0.01977,2e-05,3.26436]
[1777644968215,30.35,78616.91,0.1,0.02016,2e-05,3.31968]
[1777644973250,30.35,78629.42,0.1,0.02045,2e-05,3.36084]
[1777644975265,30.35,78640.67,0.1,0.02072,2e-05,3.39811]
[1777644980300,30.34,78630.17,0.1,0.02045,2e-05,3.36111]
[1777644985334,30.34,78622.52,0.1,0.02026,2e-05,3.3342]
[1777644990369,30.34,78614.9,0.1,0.02007,2e-05,3.30774]
[1777644995404,30.34,78613.08,0.1,0.02001,2e-05,3.2985]
[1777645000439,30.33,78624.07,0.1,0.02026,2e-05,3.33409]
[1777645005474,30.33,78620.64,0.1,0.02017,2e-05,3.3214]
[1777645009502,30.33,78630.97,0.1,0.02041,2e-05,3.35505]
[1777645014537,30.33,78627.79,0.1,0.02033,2e-05,3.34283]
[1777645019576,30.33,78620.15,0.1,0.02016,2e-05,3.31975]
[1777645024611,30.33,78629.19,0.1,0.02037,2e-05,3.34877]
[1777645026624,30.33,78645.44,0.1,0.02075,2e-05,3.403]
[1777645031663,30.32,78657.41,0.1,0.02103,2e-05,3.44177]
[1777645036694,30.32,78662.07,0.1,0.02113,2e-05,3.45549]
[1777645041737,30.31,78649.5,0.1,0.0208,2e-05,3.41021]
[1777645043749,30.31,78631.62,0.1,0.02037,2e-05,3.34907]
[1777645048785,30.31,78629.65,0.1,0.02031,2e-05,3.34121]
[1777645053820,30.31,78632.99,0.1,0.02037,2e-05,3.34882]
[1777645058855,30.3,78624.36,0.1,0.02016,2e-05,3.31856]
[1777645061876,30.3,78614.11,0.1,0.01991,2e-05,3.28392]
[1777645064897,30.3,78602.51,0.1,0.01964,2e-05,3.2453]
[1777645069933,30.3,78607.39,0.1,0.01975,2e-05,3.26088]
[1777645074969,30.3,78605.36,0.1,0.0197,2e-05,3.25383]
[1777645077990,30.3,78615.68,0.1,0.01994,2e-05,3.28763]
[1777645083022,30.3,78610.75,0.1,0.01982,2e-05,3.2709]
[1777645090076,30.3,78608.56,0.1,0.01976,2e-05,3.26326]
[1777645095110,30.3,78605.2,0.1,0.01969,2e-05,3.25204]
[1777645097123,30.3,78618.72,0.1,0.02,2e-05,3.29658]
[1777645102156,30.3,78609.81,0.1,0.01979,2e-05,3.2668]
[1777645107192,30.3,78618.84,0.1,0.02,2e-05,3.29648]
[1777645112227,30.3,78614.86,0.1,0.01989,2e-05,3.2808]
[1777645115248,30.3,78597.67,0.1,0.01949,2e-05,3.22425]
[1777645116254,30.3,78587.71,0.1,0.01927,2e-05,3.19194]
[1777645121290,30.3,78576.13,0.1,0.01901,2e-05,3.15528]
[1777645124458,30.3,78572.9,0.1,0.01894,2e-05,3.14525]
[1777645124563,30.3,78565.16,0.1,0.01877,2e-05,3.1209]
[1777645126936,30.3,78562.59,0.1,0.01871,2e-05,3.11293]
[1777645127340,30.3,78562.19,0.1,0.01871,2e-05,3.11188]
[1777645130372,30.3,78542.98,0.1,0.01829,2e-05,3.05187]
[1777645133395,30.3,78529.5,0.1,0.018,2e-05,3.01071]
[1777645134513,30.3,78529.5,0.1,0.018,2e-05,3.01071]
[1777645134586,30.3,78522.26,0.1,0.01785,2e-05,2.98869]
[1777645137418,30.31,78505.22,0.1,0.0175,2e-05,2.9377]
[1777645142455,30.36,78496.93,0.1,0.01748,2e-05,2.93514]
[1777645147488,30.39,78503.6,0.1,0.01772,2e-05,2.96928]
[1777645152524,30.4,78516.11,0.1,0.01802,2e-05,3.01264]
[1777645155679,30.4,78517.9,0.1,0.01806,2e-05,3.01873]
[1777645155694,30.4,78519.03,0.1,0.01809,2e-05,3.0225]
[1777645156808,30.4,78519.03,0.1,0.01809,2e-05,3.0225]
[1777645157581,30.4,78519.14,0.1,0.0181,2e-05,3.02338]
[1777645159573,30.41,78501.15,0.1,0.01772,2e-05,2.96849]
[1777645164609,30.43,78496.93,0.1,0.01768,2e-05,2.96388]
[1777645168636,30.45,78508.26,0.1,0.01801,2e-05,3.01054]
[1777645171657,30.46,78500.43,0.1,0.01785,2e-05,2.98728]
[1777645174678,30.47,78489.04,0.1,0.01763,2e-05,2.95572]
[1777645179713,30.47,78481.68,0.1,0.01749,2e-05,2.93504]
[1777645181731,30.48,78467.54,0.1,0.01722,2e-05,2.89632]
[1777645184751,30.5,78456.7,0.1,0.01706,2e-05,2.87286]
[1777645189787,30.51,78456.32,0.1,0.01707,2e-05,2.87409]
[1777645191801,30.51,78446.3,0.1,0.01687,2e-05,2.84536]
[1777645196836,30.51,78439.69,0.1,0.01676,2e-05,2.82856]
[1777645201881,30.52,78441.44,0.1,0.01681,2e-05,2.8364]
[1777645206907,30.53,78448.0,0.1,0.01696,2e-05,2.85845]
[1777645210936,30.53,78459.62,0.1,0.01722,2e-05,2.89503]
[1777645215974,30.54,78467.64,0.1,0.0174,2e-05,2.92145]
[1777645221008,30.54,78459.75,0.1,0.01725,2e-05,2.90015]
[1777645222012,30.54,78445.08,0.1,0.01696,2e-05,2.85701]
[1777645227807,30.57,78428.23,0.1,0.01668,2e-05,2.81679]
[1777645230070,30.61,78443.12,0.1,0.0171,2e-05,2.87832]
[1777645235104,30.61,78441.27,0.1,0.01707,2e-05,2.87351]
[1777645240142,30.62,78439.93,0.1,0.01706,2e-05,2.87215]
[1777645245174,30.64,78437.88,0.1,0.01708,2e-05,2.8736]
[1777645250211,30.64,78445.17,0.1,0.01724,2e-05,2.89786]
[1777645255246,30.67,78458.92,0.1,0.0176,2e-05,2.94964]
[1777645260282,30.67,78459.87,0.1,0.01763,2e-05,2.95451]
[1777645265317,30.68,78465.67,0.1,0.01777,2e-05,2.97408]
[1777645270359,30.68,78473.7,0.1,0.01795,2e-05,3.0004]
[1777645273382,30.68,78484.72,0.1,0.01819,2e-05,3.03526]
[1777645278597,30.69,78488.61,0.1,0.01828,2e-05,3.04837]
[1777645284457,30.69,78484.87,0.1,0.01822,2e-05,3.03872]
[1777645289493,30.69,78485.52,0.1,0.01824,2e-05,3.04201]
[1777645294535,30.7,78492.0,0.1,0.01839,2e-05,3.06326]
[1777645299569,30.7,78498.3,0.1,0.01853,2e-05,3.08384]
[1777645304605,30.7,78497.91,0.1,0.01853,2e-05,3.08351]
[1777645309638,30.71,78496.54,0.1,0.01851,2e-05,3.08013]
[1777645314675,30.71,78497.21,0.1,0.01853,2e-05,3.08313]
[1777645317702,30.71,78495.76,0.1,0.0185,2e-05,3.07895]
[1777645317773,30.71,78485.55,0.1,0.01828,2e-05,3.04743]
[1777645319680,30.71,78485.05,0.1,0.01827,2e-05,3.0461]
[1777645319712,30.71,78481.21,0.1,0.01819,2e-05,3.03447]
[1777645320586,30.71,78481.21,0.1,0.01819,2e-05,3.03447]
[1777645320970,30.71,78481.21,0.1,0.01819,2e-05,3.03447]
[1777645321330,30.71,78483.55,0.1,0.01825,2e-05,3.04218]
[1777645321725,30.71,78483.55,0.1,0.01825,2e-05,3.04218]
[1777645326761,30.71,78488.66,0.1,0.01836,2e-05,3.05901]
[1777645331796,30.72,78488.78,0.1,0.01837,2e-05,3.06031]
[1777645333812,30.72,78478.51,0.1,0.01815,2e-05,3.02895]
[1777645334713,30.72,78478.51,0.1,0.01815,2e-05,3.02895]
[1777645334819,30.72,78471.95,0.1,0.01802,2e-05,3.00904]
[1777645336515,30.72,78470.44,0.1,0.01798,2e-05,3.00467]
[1777645336832,30.72,78468.85,0.1,0.01795,2e-05,3.00008]
[1777645337699,30.72,78468.85,0.1,0.01795,2e-05,3.00008]
[1777645337839,30.72,78469.83,0.1,0.01798,2e-05,3.00336]
[1777645342874,30.72,78475.9,0.1,0.01811,2e-05,3.0233]
[1777645347912,30.73,78468.24,0.1,0.01796,2e-05,3.00116]
[1777645352945,30.73,78467.97,0.1,0.01795,2e-05,2.99972]
[1777645357981,30.73,78461.08,0.1,0.01782,2e-05,2.98027]
[1777645361565,30.73,78463.81,0.1,0.01788,2e-05,2.98951]
[1777645362009,30.74,78466.83,0.1,0.01795,2e-05,2.99902]
[1777645362154,30.74,78466.83,0.1,0.01795,2e-05,2.99902]
[1777645363016,30.74,78463.77,0.1,0.01789,2e-05,2.98998]
[1777645366037,30.74,78452.5,0.1,0.01766,2e-05,2.95677]
[1777645369061,30.74,78433.29,0.1,0.01727,2e-05,2.90027]
[1777645370068,30.75,78415.84,0.1,0.01694,2e-05,2.85301]
[1777645372082,30.75,78403.61,0.1,0.01671,2e-05,2.81831]
[1777645377117,30.82,78398.61,0.1,0.0168,2e-05,2.83253]
[1777645381145,30.85,78387.85,0.1,0.01667,2e-05,2.81306]
[1777645386181,30.88,78378.59,0.1,0.01658,2e-05,2.79915]
[1777645388957,30.91,78364.82,0.1,0.01639,2e-05,2.77186]
[1777645394242,30.97,78372.75,0.1,0.01671,2e-05,2.81761]
[1777645399277,31.02,78367.32,0.1,0.01677,2e-05,2.82607]
[1777645403305,31.07,78377.91,0.1,0.01711,2e-05,2.87625]
[1777645404312,31.08,78388.76,0.1,0.01736,2e-05,2.9124]
[1777645409347,31.08,78388.11,0.1,0.01736,2e-05,2.91219]
[1777645414382,31.09,78392.02,0.1,0.01744,2e-05,2.92343]
[1777645419419,31.09,78398.31,0.1,0.01758,2e-05,2.94375]
[1777645424451,31.1,78399.69,0.1,0.01762,2e-05,2.94937]
[1777645429486,31.1,78396.24,0.1,0.01756,2e-05,2.94058]
[1777645432508,31.1,78408.11,0.1,0.01781,2e-05,2.97685]
[1777645437543,31.11,78408.04,0.1,0.01783,2e-05,2.98005]
[1777645440566,31.11,78394.01,0.1,0.01755,2e-05,2.93899]
[1777645444593,31.11,78404.39,0.1,0.01777,2e-05,2.97127]
[1777645449627,31.12,78405.11,0.1,0.01781,2e-05,2.97682]
[1777645454662,31.12,78405.92,0.1,0.01784,2e-05,2.98049]
[1777645459697,31.13,78400.5,0.1,0.01773,2e-05,2.96551]
[1777645462717,31.13,78387.02,0.1,0.01746,2e-05,2.92623]
[1777645466747,31.13,78376.97,0.1,0.01727,2e-05,2.89797]
[1777645471784,31.14,78370.82,0.1,0.01715,2e-05,2.87985]
[1777645476818,31.14,78370.35,0.1,0.01715,2e-05,2.88035]
[1777645481853,31.15,78358.47,0.1,0.01693,2e-05,2.84771]
[1777645486891,31.15,78354.37,0.1,0.01686,2e-05,2.83805]
[1777645491923,31.16,78350.91,0.1,0.01681,2e-05,2.83032]
[1777645496958,31.16,78358.45,0.1,0.01697,2e-05,2.85438]
[1777645501993,31.19,78350.02,0.1,0.01688,2e-05,2.84041]
[1777645507028,31.24,78340.73,0.1,0.01684,2e-05,2.83546]
[1777645511070,31.26,78323.24,0.1,0.01657,2e-05,2.79541]
[1777645512089,31.28,78287.46,0.1,0.01592,2e-05,2.70005]
[1777645513087,31.28,78274.06,0.1,0.01568,2e-05,2.66379]
[1777645517389,31.29,78281.96,0.1,0.01584,2e-05,2.68831]
[1777645518117,31.29,78281.34,0.1,0.01584,2e-05,2.68726]
[1777645520534,31.28,78274.71,0.1,0.01569,2e-05,2.66586]
[1777645521138,31.28,78273.19,0.1,0.01567,2e-05,2.66238]
[1777645525894,31.29,78267.56,0.1,0.01558,2e-05,2.64979]
[1777645526173,31.29,78271.56,0.1,0.01566,2e-05,2.66143]
[1777645531209,31.3,78279.37,0.1,0.01582,2e-05,2.68432]
[1777645536244,31.31,78285.26,0.1,0.01595,2e-05,2.70374]
[1777645540279,31.31,78274.51,0.1,0.01577,2e-05,2.67661]
[1777645543303,31.32,78263.11,0.1,0.01557,2e-05,2.64749]
[1777645546062,31.32,78261.04,0.1,0.01554,2e-05,2.64332]
[1777645546326,31.32,78266.09,0.1,0.01564,2e-05,2.65782]
[1777645551360,31.33,78266.06,0.1,0.01566,2e-05,2.66124]
[1777645556395,31.34,78267.1,0.1,0.01571,2e-05,2.66757]
[1777645558409,31.34,78279.73,0.1,0.01595,2e-05,2.7037]
[1777645563443,31.35,78272.1,0.1,0.01583,2e-05,2.68577]
[1777645568479,31.36,78281.32,0.1,0.01602,2e-05,2.71441]
[1777645572528,31.37,78265.22,0.1,0.01574,2e-05,2.67242]
[1777645575529,31.37,78250.74,0.1,0.01549,2e-05,2.63496]
[1777645580893,31.38,78249.44,0.1,0.01549,2e-05,2.63497]
[1777645580994,31.38,78248.55,0.1,0.01547,2e-05,2.63326]
[1777645581829,31.38,78235.43,0.1,0.01524,2e-05,2.59862]
[1777645586613,31.39,78212.73,0.1,0.01486,2e-05,2.54223]
[1777645590396,31.4,78192.9,0.1,0.01453,2e-05,2.49296]
[1777645592181,31.4,78188.07,0.1,0.01445,2e-05,2.48139]
[1777645592286,31.41,78187.15,0.1,0.01443,2e-05,2.47812]
[1777645593208,31.41,78187.15,0.1,0.01443,2e-05,2.47812]
[1777645593247,31.41,78169.89,0.1,0.01415,2e-05,2.43482]
[1777645594670,31.41,78155.66,0.1,0.01392,2e-05,2.40089]
[1777645596446,31.42,78166.18,0.1,0.0141,2e-05,2.42854]
[1777645598705,31.42,78155.94,0.1,0.01395,2e-05,2.40579]
[1777645603760,31.44,78153.95,0.1,0.01396,2e-05,2.4063]
[1777645604737,31.44,78153.95,0.1,0.01396,2e-05,2.4063]
[1777645605415,31.44,78153.95,0.1,0.01396,2e-05,2.4063]
[1777645605487,31.44,78173.55,0.1,0.0143,2e-05,2.45716]
[1777645605696,31.44,78173.55,0.1,0.0143,2e-05,2.45716]
[1777645605985,31.44,78173.55,0.1,0.0143,2e-05,2.45716]
[1777645606000,31.44,78187.26,0.1,0.01454,2e-05,2.49348]
[1777645606507,31.44,78187.26,0.1,0.01454,2e-05,2.49348]
[1777645606768,31.45,78187.87,0.1,0.01456,2e-05,2.49601]
[1777645607775,31.45,78198.11,0.1,0.01474,2e-05,2.52358]
[1777645609065,31.45,78198.11,0.1,0.01474,2e-05,2.52358]
[1777645609158,31.45,78195.61,0.1,0.0147,2e-05,2.51795]
[1777645609576,31.45,78195.61,0.1,0.0147,2e-05,2.51795]
[1777645609643,31.45,78195.61,0.1,0.0147,2e-05,2.51795]
[1777645611480,31.45,78196.55,0.1,0.01473,2e-05,2.52133]
[1777645611809,31.46,78200.14,0.1,0.0148,2e-05,2.53252]
[1777645616842,31.47,78200.33,0.1,0.01483,2e-05,2.53748]
[1777645621877,31.48,78193.58,0.1,0.01475,2e-05,2.52424]
[1777645624596,31.49,78193.23,0.1,0.01475,2e-05,2.52511]
[1777645624898,31.49,78193.85,0.1,0.01477,2e-05,2.52762]
[1777645626579,31.49,78194.43,0.1,0.01479,2e-05,2.53002]
[1777645626911,31.49,78194.54,0.1,0.01479,2e-05,2.53119]
[1777645628086,31.49,78194.54,0.1,0.01479,2e-05,2.53119]
[1777645628187,31.5,78195.02,0.1,0.01481,2e-05,2.53332]
[1777645630002,31.5,78195.02,0.1,0.01481,2e-05,2.5342]
[1777645630015,31.5,78195.02,0.1,0.01481,2e-05,2.5342]
[1777645630885,31.5,78200.91,0.1,0.01492,2e-05,2.55054]
[1777645630944,31.5,78207.98,0.1,0.01505,2e-05,2.57008]
[1777645634973,31.51,78224.99,0.1,0.01538,2e-05,2.61874]
[1777645640017,31.52,78222.34,0.1,0.01536,2e-05,2.61523]
[1777645640900,31.52,78222.34,0.1,0.01536,2e-05,2.61523]
[1777645641011,31.52,78221.59,0.1,0.01535,2e-05,2.61397]
[1777645641575,31.52,78221.59,0.1,0.01535,2e-05,2.61397]
[1777645642212,31.52,78221.59,0.1,0.01535,2e-05,2.61397]
[1777645642312,31.52,78210.62,0.1,0.01516,2e-05,2.58543]
[1777645643590,31.53,78210.62,0.1,0.01516,2e-05,2.58624]
[1777645644348,31.53,78210.62,0.1,0.01516,2e-05,2.58624]
[1777645648062,31.54,78200.29,0.1,0.01501,2e-05,2.56285]
[1777645652091,31.54,78214.29,0.1,0.01527,2e-05,2.60133]
[1777645657127,31.55,78212.57,0.1,0.01526,2e-05,2.60053]
[1777645662160,31.56,78214.44,0.1,0.01532,2e-05,2.60932]
[1777645667198,31.57,78215.66,0.1,0.01537,2e-05,2.61625]
[1777645672233,31.58,78225.54,0.1,0.01557,2e-05,2.6464]
[1777645677267,31.59,78232.15,0.1,0.01572,2e-05,2.66763]
[1777645682303,31.6,78241.66,0.1,0.01592,2e-05,2.69684]
[1777645687338,31.61,78249.62,0.1,0.01609,2e-05,2.7218]
[1777645692375,31.61,78252.41,0.1,0.01616,2e-05,2.73254]
[1777645697409,31.62,78248.93,0.1,0.01612,2e-05,2.72589]
[1777645702443,31.63,78242.39,0.1,0.01602,2e-05,2.71104]
[1777645707478,31.64,78245.65,0.1,0.0161,2e-05,2.72326]
[1777645712513,31.65,78247.27,0.1,0.01614,2e-05,2.72901]
[1777645717552,31.66,78248.48,0.1,0.01619,2e-05,2.73611]
[1777645722585,31.66,78251.3,0.1,0.01626,2e-05,2.74695]
[1777645727618,31.67,78253.08,0.1,0.01632,2e-05,2.75489]
[1777645732654,31.68,78252.99,0.1,0.01634,2e-05,2.75759]
[1777645737689,31.68,78251.08,0.1,0.01632,2e-05,2.75518]
[1777645742724,31.69,78255.14,0.1,0.01642,2e-05,2.76939]
[1777645747759,31.7,78254.81,0.1,0.01643,2e-05,2.77131]
[1777645752793,31.71,78256.55,0.1,0.01648,2e-05,2.77898]
[1777645757829,31.71,78253.92,0.1,0.01645,2e-05,2.77443]
[1777645762868,31.72,78253.06,0.1,0.01646,2e-05,2.77486]
[1777645767899,31.73,78250.43,0.1,0.01643,2e-05,2.77038]
[1777645772939,31.73,78258.08,0.1,0.01658,2e-05,2.79253]
[1777645777969,31.74,78252.71,0.1,0.0165,2e-05,2.78013]
[1777645783004,31.75,78249.91,0.1,0.01646,2e-05,2.77512]
[1777645788043,31.75,78249.87,0.1,0.01648,2e-05,2.77777]
[1777645793079,31.76,78249.34,0.1,0.01649,2e-05,2.77904]
[1777645798116,31.77,78253.54,0.1,0.01659,2e-05,2.79339]
[1777645803148,31.77,78251.99,0.1,0.01658,2e-05,2.79165]
[1777645808184,31.78,78237.28,0.1,0.01631,2e-05,2.75328]
[1777645814225,31.79,78235.53,0.1,0.0163,2e-05,2.75182]
[1777645819261,31.8,78231.61,0.1,0.01625,2e-05,2.74384]
[1777645821281,31.8,78215.78,0.1,0.01596,2e-05,2.70157]
[1777645823294,31.8,78202.59,0.1,0.01573,2e-05,2.66707]
[1777645826310,31.81,78190.54,0.1,0.01552,2e-05,2.63679]
[1777645831355,31.82,78194.26,0.1,0.0156,2e-05,2.64851]
[1777645836381,31.83,78191.3,0.1,0.01557,2e-05,2.64402]
[1777645840409,31.83,78180.0,0.1,0.01539,2e-05,2.6166]
[1777645845451,31.84,78160.67,0.1,0.01507,2e-05,2.56917]
[1777645847460,31.85,78149.03,0.1,0.01487,2e-05,2.54035]
[1777645852497,31.86,78141.73,0.1,0.01478,2e-05,2.52561]
[1777645855524,31.86,78130.28,0.1,0.0146,2e-05,2.4987]
[1777645860556,31.88,78129.88,0.1,0.01462,2e-05,2.50222]
[1777645865587,31.89,78143.43,0.1,0.01488,2e-05,2.54157]
[1777645868610,31.89,78155.62,0.1,0.01511,2e-05,2.57584]
[1777645873650,31.9,78141.38,0.1,0.01489,2e-05,2.54259]
[1777645878681,31.92,78154.48,0.1,0.01515,2e-05,2.58103]
[1777645879860,31.92,78156.33,0.1,0.01519,2e-05,2.58669]
[1777645880695,31.92,78157.59,0.1,0.01521,2e-05,2.58937]
[1777645885729,31.9,78160.6,0.1,0.01521,2e-05,2.59019]
[1777645888670,31.89,78161.39,0.1,0.01521,2e-05,2.58945]
[1777645888752,31.89,78161.73,0.1,0.01522,2e-05,2.59114]
[1777645893791,31.9,78169.79,0.1,0.01538,2e-05,2.61439]
[1777645899829,31.91,78170.38,0.1,0.01542,2e-05,2.62049]
[1777645904864,31.92,78173.11,0.1,0.01549,2e-05,2.63139]
[1777645907887,31.93,78186.35,0.1,0.01575,2e-05,2.66896]
[1777645909900,31.93,78197.19,0.1,0.01596,2e-05,2.69952]
[1777645914944,31.94,78200.26,0.1,0.01603,2e-05,2.71084]
[1777645919978,31.95,78208.58,0.1,0.01621,2e-05,2.73628]
[1777645922771,31.95,78224.11,0.1,0.01651,2e-05,2.7806]
[1777645925022,31.95,78238.63,0.1,0.01679,2e-05,2.82198]
[1777645927033,31.95,78250.0,0.1,0.01702,2e-05,2.8548]
[1777645932843,31.96,78236.37,0.1,0.01677,2e-05,2.81851]
[1777645938110,31.96,78247.96,0.1,0.01701,2e-05,2.85313]
[1777645943145,31.97,78253.68,0.1,0.01713,2e-05,2.87111]
[1777645946180,31.97,78243.34,0.1,0.01694,2e-05,2.84291]
[1777645951204,31.98,78252.28,0.1,0.01711,2e-05,2.86808]
[1777645953219,31.98,78241.18,0.1,0.0169,2e-05,2.83742]
[1777645958255,31.98,78244.16,0.1,0.01698,2e-05,2.84783]
[1777645963290,31.99,78243.57,0.1,0.01698,2e-05,2.84812]
[1777645968325,31.99,78238.38,0.1,0.01689,2e-05,2.83553]
[1777645973360,32.0,78243.76,0.1,0.01701,2e-05,2.85281]
[1777645976383,32.0,78253.92,0.1,0.01722,2e-05,2.88285]
[1777645981420,32.0,78263.16,0.1,0.01741,2e-05,2.91097]
[1777645986455,32.01,78273.26,0.1,0.01762,2e-05,2.94152]
[1777645989477,32.01,78258.87,0.1,0.01734,2e-05,2.90076]
[1777645991491,32.01,78248.81,0.1,0.01715,2e-05,2.87264]
[1777645995520,32.01,78234.27,0.1,0.01687,2e-05,2.83282]
[1777646000554,32.02,78232.26,0.1,0.01685,2e-05,2.82916]
[1777646005589,32.02,78233.85,0.1,0.01689,2e-05,2.83564]
[1777646010623,32.03,78235.23,0.1,0.01693,2e-05,2.84153]
[1777646015660,32.03,78245.77,0.1,0.01714,2e-05,2.87128]
[1777646020697,32.04,78237.31,0.1,0.01699,2e-05,2.84921]
[1777646022708,32.04,78248.9,0.1,0.01722,2e-05,2.88287]
[1777646027744,32.04,78241.54,0.1,0.01709,2e-05,2.86371]
[1777646030766,32.05,78255.79,0.1,0.01738,2e-05,2.90544]
[1777646035801,32.05,78249.48,0.1,0.01726,2e-05,2.88893]
[1777646040837,32.05,78247.61,0.1,0.01724,2e-05,2.8852]
[1777646045874,32.06,78235.51,0.1,0.01701,2e-05,2.85246]
[1777646046884,32.06,78222.61,0.1,0.01677,2e-05,2.81698]
[1777646048894,32.07,78210.87,0.1,0.01658,2e-05,2.78931]
[1777646053929,32.13,78211.77,0.1,0.01674,2e-05,2.81259]
[1777646058966,32.17,78212.37,0.1,0.01688,2e-05,2.83273]
[1777646064004,32.2,78211.0,0.1,0.01695,2e-05,2.84243]
[1777646069033,32.22,78210.76,0.1,0.01699,2e-05,2.84891]
[1777646073834,32.25,78190.19,0.1,0.01665,2e-05,2.799]
[1777646075076,32.25,78176.47,0.1,0.0164,2e-05,2.762]
[1777646079113,32.25,78189.2,0.1,0.01665,2e-05,2.79871]
[1777646084139,32.26,78189.58,0.1,0.01667,2e-05,2.80156]
[1777646088168,32.26,78173.82,0.1,0.01638,2e-05,2.75963]
[1777646094000,32.27,78177.5,0.1,0.01647,2e-05,2.77213]
[1777646098245,32.27,78189.83,0.1,0.01671,2e-05,2.80755]
[1777646100264,32.27,78201.13,0.1,0.01693,2e-05,2.83956]
[1777646104281,32.27,78216.32,0.1,0.01723,2e-05,2.88323]
[1777646109316,32.28,78220.71,0.1,0.01733,2e-05,2.89656]
[1777646114350,32.28,78221.78,0.1,0.01736,2e-05,2.90072]
[1777646119388,32.28,78222.81,0.1,0.01738,2e-05,2.90473]
[1777646124424,32.28,78224.95,0.1,0.01743,2e-05,2.91193]
[1777646129458,32.29,78234.21,0.1,0.01762,2e-05,2.93949]
[1777646134493,32.29,78238.84,0.1,0.01771,2e-05,2.95155]
[1777646139531,32.29,78240.89,0.1,0.01776,2e-05,2.95828]
[1777646144567,32.29,78242.89,0.1,0.0178,2e-05,2.96485]
[1777646149603,32.29,78246.15,0.1,0.01787,2e-05,2.97509]
[1777646154638,32.3,78244.95,0.1,0.01786,2e-05,2.97237]
[1777646156651,32.3,78232.77,0.1,0.01761,2e-05,2.93758]
[1777646161690,32.3,78226.6,0.1,0.0175,2e-05,2.92106]
[1777646163702,32.3,78194.17,0.1,0.01687,2e-05,2.83002]
[1777646165544,32.3,78190.25,0.1,0.0168,2e-05,2.81948]
[1777646165717,32.3,78184.31,0.1,0.01669,2e-05,2.80338]
[1777646170751,32.31,78182.3,0.1,0.01666,2e-05,2.79994]
[1777646175028,32.31,78165.43,0.1,0.01636,2e-05,2.7555]
[1777646180821,32.32,78168.28,0.1,0.01643,2e-05,2.7656]
[1777646185856,32.32,78166.51,0.1,0.01641,2e-05,2.76295]
[1777646190892,32.35,78155.46,0.1,0.01628,2e-05,2.74329]
[1777646192905,32.35,78147.94,0.1,0.01613,2e-05,2.7219]
[1777646197939,32.36,78155.11,0.1,0.01628,2e-05,2.74383]
[1777646202975,32.37,78159.91,0.1,0.01639,2e-05,2.75935]
[1777646208012,32.38,78159.77,0.1,0.01643,2e-05,2.76546]
[1777646213045,32.39,78161.71,0.1,0.01649,2e-05,2.7736]
[1777646216066,32.39,78148.29,0.1,0.01625,2e-05,2.73856]
[1777646219092,32.41,78135.03,0.1,0.01605,2e-05,2.70886]
[1777646224122,32.48,78138.43,0.1,0.01629,2e-05,2.74453]
[1777646227143,32.51,78150.27,0.1,0.01661,2e-05,2.79031]
[1777646232178,32.52,78161.69,0.1,0.01684,2e-05,2.82378]
[1777646237215,32.52,78163.49,0.1,0.01689,2e-05,2.83056]
[1777646239234,32.52,78149.74,0.1,0.01663,2e-05,2.79377]
[1777646243261,32.53,78139.48,0.1,0.01645,2e-05,2.76749]
[1777646247289,32.53,78128.19,0.1,0.01626,2e-05,2.73877]
[1777646252339,32.54,78120.79,0.1,0.01612,2e-05,2.71875]
[1777646255153,32.54,78107.63,0.1,0.01589,2e-05,2.68507]
[1777646260385,32.55,78104.48,0.1,0.01585,2e-05,2.67931]
[1777646265420,32.56,78103.47,0.1,0.01585,2e-05,2.67925]
[1777646270455,32.56,78100.07,0.1,0.01581,2e-05,2.67284]
[1777646271876,32.56,78086.87,0.1,0.01558,2e-05,2.63857]
[1777646273477,32.57,78069.8,0.1,0.01529,2e-05,2.59583]
[1777646274483,32.57,78059.61,0.1,0.01511,2e-05,2.57025]
[1777646276667,32.57,78059.36,0.1,0.01511,2e-05,2.5703]
[1777646276706,32.57,78047.72,0.1,0.01491,2e-05,2.54053]
[1777646279552,32.57,78034.63,0.1,0.01469,2e-05,2.50738]
[1777646280806,32.57,78034.63,0.1,0.01469,2e-05,2.50738]
[1777646280859,32.57,78023.22,0.1,0.0145,2e-05,2.47876]
[1777646285567,32.58,78039.67,0.1,0.01479,2e-05,2.52167]
[1777646289957,32.58,78037.76,0.1,0.01476,2e-05,2.51836]
[1777646290028,32.59,78054.31,0.1,0.01506,2e-05,2.56271]
[1777646292624,32.59,78066.16,0.1,0.01527,2e-05,2.59389]
[1777646296648,32.6,78082.01,0.1,0.01557,2e-05,2.63769]
[1777646301686,32.6,78075.06,0.1,0.01547,2e-05,2.62198]
[1777646306721,32.61,78088.54,0.1,0.01573,2e-05,2.66051]
[1777646309744,32.61,78102.08,0.1,0.01598,2e-05,2.69817]
[1777646313769,32.62,78115.59,0.1,0.01623,2e-05,2.73448]
[1777646318805,32.63,78115.57,0.1,0.01625,2e-05,2.73716]
[1777646322850,32.63,78126.37,0.1,0.01646,2e-05,2.76803]
[1777646327867,32.64,78132.56,0.1,0.01659,2e-05,2.78661]
[1777646332903,32.64,78143.11,0.1,0.0168,2e-05,2.81712]
[1777646337938,32.64,78147.01,0.1,0.01689,2e-05,2.82926]
[1777646342973,32.65,78144.56,0.1,0.01685,2e-05,2.82387]
[1777646348009,32.65,78143.75,0.1,0.01684,2e-05,2.82314]
[1777646353044,32.65,78146.84,0.1,0.01691,2e-05,2.83321]
[1777646358079,32.66,78152.22,0.1,0.01703,2e-05,2.8496]
[1777646362110,32.66,78170.16,0.1,0.01738,2e-05,2.90088]
[1777646367142,32.66,78179.44,0.1,0.01757,2e-05,2.92804]
[1777646370163,32.66,78193.79,0.1,0.01786,2e-05,2.96937]
[1777646375198,32.67,78201.06,0.1,0.01799,2e-05,2.98849]
[1777646380234,32.67,78197.57,0.1,0.01792,2e-05,2.97859]
[1777646385282,32.67,78209.36,0.1,0.01816,2e-05,3.01259]
[1777646390314,32.67,78210.04,0.1,0.01817,2e-05,3.01428]
[1777646394342,32.66,78197.26,0.1,0.01791,2e-05,2.9772]
[1777646399376,32.66,78183.97,0.1,0.01765,2e-05,2.93926]
[1777646404412,32.67,78181.09,0.1,0.01759,2e-05,2.93129]
[1777646409446,32.67,78177.39,0.1,0.01752,2e-05,2.92101]
[1777646410522,32.67,78156.1,0.1,0.01711,2e-05,2.8613]
[1777646412576,32.67,78139.11,0.1,0.01679,2e-05,2.81474]
[1777646418510,32.67,78154.78,0.1,0.0171,2e-05,2.85927]
[1777646423545,32.67,78156.47,0.1,0.01713,2e-05,2.8649]
[1777646428580,32.67,78153.4,0.1,0.01708,2e-05,2.85734]
[1777646433616,32.68,78151.58,0.1,0.01704,2e-05,2.8515]
[1777646438651,32.68,78144.44,0.1,0.01692,2e-05,2.83295]
[1777646441671,32.68,78155.75,0.1,0.01714,2e-05,2.86513]
[1777646446706,32.69,78162.26,0.1,0.01727,2e-05,2.88439]
[1777646451745,32.69,78165.86,0.1,0.01735,2e-05,2.89568]
[1777646456780,32.69,78171.74,0.1,0.01747,2e-05,2.91308]
[1777646461821,32.69,78160.49,0.1,0.01726,2e-05,2.88242]
[1777646466848,32.7,78153.97,0.1,0.01714,2e-05,2.86517]
[1777646471884,32.7,78157.61,0.1,0.01722,2e-05,2.87656]
[1777646476917,32.7,78150.61,0.1,0.01709,2e-05,2.85855]
[1777646481953,32.7,78147.34,0.1,0.01704,2e-05,2.85047]
[1777646486990,32.71,78139.65,0.1,0.0169,2e-05,2.83069]
[1777646492024,32.71,78141.72,0.1,0.01694,2e-05,2.83629]
[1777646497066,32.72,78141.67,0.1,0.01695,2e-05,2.83773]
[1777646502102,32.72,78143.12,0.1,0.01699,2e-05,2.84335]
[1777646507142,32.73,78149.71,0.1,0.01713,2e-05,2.8633]
[1777646512186,32.73,78149.62,0.1,0.01714,2e-05,2.86457]
[1777646517223,32.73,78142.96,0.1,0.01702,2e-05,2.84754]
[1777646521254,32.74,78129.35,0.1,0.01677,2e-05,2.81132]
[1777646523265,32.74,78110.67,0.1,0.01643,2e-05,2.76121]
[1777646528300,32.74,78106.0,0.1,0.01636,2e-05,2.7508]
[1777646533335,32.75,78108.48,0.1,0.01642,2e-05,2.7596]
[1777646538370,32.75,78110.69,0.1,0.01647,2e-05,2.76757]
[1777646543405,32.76,78110.88,0.1,0.01649,2e-05,2.77006]
[1777646548442,32.76,78113.04,0.1,0.01654,2e-05,2.77786]
[1777646553476,32.77,78112.66,0.1,0.01654,2e-05,2.77677]
[1777646556500,32.77,78123.92,0.1,0.01676,2e-05,2.80851]
[1777646561533,32.78,78133.74,0.1,0.01695,2e-05,2.8369]
[1777646566567,32.78,78132.57,0.1,0.01694,2e-05,2.83496]
[1777646569590,32.78,78122.52,0.1,0.01675,2e-05,2.80818]
[1777646574625,32.79,78121.18,0.1,0.01674,2e-05,2.8061]
[1777646579659,32.79,78124.68,0.1,0.01682,2e-05,2.81728]
[1777646584694,32.79,78129.91,0.1,0.01693,2e-05,2.83319]
[1777646589729,32.8,78126.61,0.1,0.01688,2e-05,2.82563]
[1777646594763,32.8,78132.96,0.1,0.01701,2e-05,2.84466]
[1777646599799,32.8,78140.45,0.1,0.01716,2e-05,2.86681]
[1777646601813,32.81,78152.75,0.1,0.0174,2e-05,2.90161]
[1777646606848,32.81,78157.95,0.1,0.01751,2e-05,2.91716]
[1777646611883,32.81,78162.22,0.1,0.01759,2e-05,2.92799]
[1777646616919,32.81,78166.9,0.1,0.01768,2e-05,2.94202]
[1777646621955,32.81,78168.95,0.1,0.01773,2e-05,2.94853]
[1777646624978,32.81,78182.1,0.1,0.01799,2e-05,2.98639]
[1777646630011,32.82,78184.79,0.1,0.01805,2e-05,2.99431]
[1777646635046,32.82,78182.71,0.1,0.01801,2e-05,2.98846]
[1777646640083,32.82,78183.54,0.1,0.01802,2e-05,2.9909]
[1777646645117,32.82,78183.83,0.1,0.01803,2e-05,2.99175]
[1777646650152,32.82,78178.99,0.1,0.01793,2e-05,2.97787]
[1777646655187,32.82,78182.04,0.1,0.01799,2e-05,2.98666]
[1777646660221,32.82,78182.03,0.1,0.01799,2e-05,2.9865]
[1777646665256,32.82,78175.9,0.1,0.01787,2e-05,2.96887]
[1777646671298,32.82,78167.03,0.1,0.01768,2e-05,2.9416]
[1777646676334,32.82,78173.46,0.1,0.01781,2e-05,2.95995]
[1777646682375,32.81,78181.69,0.1,0.01797,2e-05,2.98327]
[1777646687409,32.81,78184.67,0.1,0.01803,2e-05,2.99156]
[1777646692445,32.81,78185.63,0.1,0.01805,2e-05,2.99408]
[1777646697489,32.81,78176.41,0.1,0.01786,2e-05,2.96755]
[1777646698495,32.81,78166.39,0.1,0.01767,2e-05,2.93907]
[1777646703528,32.81,78147.92,0.1,0.01731,2e-05,2.88749]
[1777646705542,32.82,78134.91,0.1,0.01706,2e-05,2.85163]
[1777646707556,32.82,78124.17,0.1,0.01686,2e-05,2.82248]
[1777646712591,32.82,78117.56,0.1,0.01674,2e-05,2.80569]
[1777646717626,32.82,78118.66,0.1,0.01677,2e-05,2.8102]
[1777646722662,32.83,78124.5,0.1,0.01689,2e-05,2.82759]
[1777646727696,32.83,78129.1,0.1,0.01699,2e-05,2.84148]
[1777646732731,32.83,78130.78,0.1,0.01702,2e-05,2.84551]
[1777646738572,32.84,78132.08,0.1,0.01705,2e-05,2.85026]
[1777646743812,32.84,78142.97,0.1,0.01727,2e-05,2.88163]
[1777646746838,32.84,78153.84,0.1,0.01749,2e-05,2.91273]
[1777646751866,32.84,78158.09,0.1,0.01757,2e-05,2.92514]
[1777646756901,32.84,78156.94,0.1,0.01755,2e-05,2.92251]
[1777646761937,32.85,78162.41,0.1,0.01767,2e-05,2.93859]
[1777646763950,32.85,78174.71,0.1,0.01791,2e-05,2.97382]
[1777646768987,32.85,78182.12,0.1,0.01806,2e-05,2.9952]
[1777646774024,32.85,78185.09,0.1,0.01812,2e-05,3.00388]
[1777646778053,32.85,78196.48,0.1,0.01835,2e-05,3.03663]
[1777646783088,32.85,78200.44,0.1,0.01843,2e-05,3.04777]
[1777646787119,32.84,78213.16,0.1,0.01869,2e-05,3.0845]
[1777646792153,32.84,78211.23,0.1,0.01863,2e-05,3.07597]
[1777646797193,32.84,78214.18,0.1,0.01868,2e-05,3.084]
[1777646802227,32.84,78222.43,0.1,0.01885,2e-05,3.10757]
[1777646807262,32.84,78217.95,0.1,0.01875,2e-05,3.09356]
[1777646812297,32.84,78219.48,0.1,0.01878,2e-05,3.09715]
[1777646817338,32.83,78219.99,0.1,0.01878,2e-05,3.09787]
[1777646822373,32.83,78221.47,0.1,0.01881,2e-05,3.10139]
[1777646824486,32.83,78223.44,0.1,0.01885,2e-05,3.10702]
[1777646824585,32.83,78232.36,0.1,0.01903,2e-05,3.13325]
[1777646827837,32.83,78236.77,0.1,0.01912,2e-05,3.14592]
[1777646828409,32.83,78236.66,0.1,0.01911,2e-05,3.14507]
[1777646833444,32.82,78237.15,0.1,0.01911,2e-05,3.14521]
[1777646834591,32.82,78237.15,0.1,0.01911,2e-05,3.14521]
[1777646834691,32.82,78240.97,0.1,0.01919,2e-05,3.15634]
[1777646836937,32.82,78241.04,0.1,0.01919,2e-05,3.15597]
[1777646837473,32.82,78242.07,0.1,0.01921,2e-05,3.15877]
[1777646838368,32.82,78242.07,0.1,0.01921,2e-05,3.15877]
[1777646838479,32.82,78242.81,0.1,0.01922,2e-05,3.16069]
[1777646843515,32.82,78246.46,0.1,0.01929,2e-05,3.17014]
[1777646848549,32.81,78245.06,0.1,0.01925,2e-05,3.16448]
[1777646852578,32.81,78234.6,0.1,0.01901,2e-05,3.13]
[1777646857612,32.81,78232.2,0.1,0.01895,2e-05,3.12173]
[1777646861640,32.81,78242.65,0.1,0.01916,2e-05,3.15191]
[1777646866677,32.8,78241.74,0.1,0.01913,2e-05,3.14779]
[1777646871710,32.8,78234.78,0.1,0.01898,2e-05,3.12573]
[1777646876427,32.8,78235.74,0.1,0.01899,2e-05,3.12754]
[1777646876745,32.8,78233.92,0.1,0.01895,2e-05,3.12188]
[1777646881784,32.79,78228.64,0.1,0.01883,2e-05,3.10507]
[1777646886641,32.79,78232.51,0.1,0.01891,2e-05,3.11533]
[1777646886878,32.79,78233.18,0.1,0.01892,2e-05,3.11732]
[1777646889990,32.79,78241.36,0.1,0.01909,2e-05,3.14082]
[1777646890733,32.79,78241.36,0.1,0.01909,2e-05,3.14082]
[1777646891668,32.79,78245.75,0.1,0.01917,2e-05,3.15332]
[1777646891726,32.79,78245.75,0.1,0.01917,2e-05,3.15332]
[1777646892922,32.79,78263.03,0.1,0.01954,2e-05,3.20457]
[1777646893615,32.79,78263.03,0.1,0.01954,2e-05,3.20457]
[1777646893929,32.79,78269.72,0.1,0.01968,2e-05,3.22487]
[1777646899218,32.78,78259.97,0.1,0.01946,2e-05,3.19364]
[1777646899693,32.78,78256.78,0.1,0.01938,2e-05,3.18325]
[1777646905010,32.78,78257.95,0.1,0.0194,2e-05,3.18492]
[1777646906898,32.78,78257.95,0.1,0.0194,2e-05,3.18492]
[1777646907019,32.77,78256.48,0.1,0.01936,2e-05,3.17936]
[1777646908027,32.77,78239.83,0.1,0.019,2e-05,3.12953]
[1777646912991,32.77,78249.29,0.1,0.01918,2e-05,3.15451]
[1777646913091,32.77,78254.85,0.1,0.0193,2e-05,3.17087]
[1777646918099,32.76,78256.31,0.1,0.01932,2e-05,3.17318]
[1777646919834,32.76,78274.18,0.1,0.0197,2e-05,3.22685]
[1777646925149,32.76,78263.46,0.1,0.01945,2e-05,3.19172]
[1777646930183,32.75,78268.01,0.1,0.01953,2e-05,3.20374]
[1777646934212,32.75,78286.91,0.1,0.01993,2e-05,3.25963]
[1777646939974,32.74,78293.51,0.1,0.02005,2e-05,3.27686]
[1777646944287,32.74,78305.07,0.1,0.02029,2e-05,3.31042]
[1777646946295,32.73,78318.82,0.1,0.02059,2e-05,3.35212]
[1777646951333,32.73,78317.84,0.1,0.02054,2e-05,3.34586]
[1777646956365,32.72,78323.67,0.1,0.02065,2e-05,3.36104]
[1777646961399,32.71,78319.72,0.1,0.02054,2e-05,3.34546]
[1777646965558,32.71,78323.82,0.1,0.02062,2e-05,3.3565]
[1777646965641,32.7,78326.28,0.1,0.02066,2e-05,3.36242]
[1777646966351,32.7,78326.28,0.1,0.02066,2e-05,3.36242]
[1777646966434,32.7,78326.28,0.1,0.02066,2e-05,3.36242]
[1777646968094,32.7,78333.27,0.1,0.02081,2e-05,3.38369]
[1777646970123,32.7,78338.49,0.1,0.02092,2e-05,3.3994]
[1777646975503,32.69,78334.75,0.1,0.02079,2e-05,3.38022]
[1777646980538,32.68,78334.36,0.1,0.02075,2e-05,3.37435]
[1777646985572,32.67,78331.33,0.1,0.02066,2e-05,3.36181]
[1777646990607,32.66,78335.61,0.1,0.02072,2e-05,3.37093]
[1777646995646,32.65,78333.19,0.1,0.02064,2e-05,3.35966]
[1777646999671,32.64,78345.71,0.1,0.0209,2e-05,3.39554]
[1777647004712,32.64,78340.03,0.1,0.02074,2e-05,3.37441]
[1777647007728,32.63,78329.04,0.1,0.02048,2e-05,3.33686]
[1777647010749,32.62,78314.83,0.1,0.02012,2e-05,3.28736]
[1777647012661,32.56,78315.11,0.1,0.01994,2e-05,3.26271]
[1777647012774,32.56,78307.99,0.1,0.01979,2e-05,3.24077]
[1777647013773,32.55,78289.93,0.1,0.01938,2e-05,3.18306]
[1777647014781,32.54,78278.51,0.1,0.0191,2e-05,3.14352]
[1777647017039,32.53,78282.37,0.1,0.01915,2e-05,3.15009]
[1777647017807,32.52,78288.55,0.1,0.01924,2e-05,3.16368]
[1777647022837,32.49,78290.26,0.1,0.0192,2e-05,3.15872]
[1777647027874,32.46,78291.99,0.1,0.01913,2e-05,3.14875]
[1777647029552,32.45,78285.77,0.1,0.01898,2e-05,3.12753]
[1777647029886,32.44,78281.6,0.1,0.01888,2e-05,3.11256]
[1777647033592,32.43,78278.68,0.1,0.01877,2e-05,3.0968]
[1777647033914,32.43,78279.89,0.1,0.01878,2e-05,3.09797]
[1777647034948,32.43,78279.89,0.1,0.01878,2e-05,3.09797]
[1777647034983,32.42,78280.77,0.1,0.01878,2e-05,3.09816]
[1777647037340,32.42,78283.8,0.1,0.01884,2e-05,3.10705]
[1777647037942,32.42,78285.18,0.1,0.01887,2e-05,3.11098]
[1777647042976,32.42,78293.18,0.1,0.01903,2e-05,3.13454]
[1777647044730,32.42,78292.82,0.1,0.01903,2e-05,3.1333]
[1777647044996,32.42,78290.58,0.1,0.01898,2e-05,3.12628]
[1777647047377,32.42,78288.63,0.1,0.01893,2e-05,3.12029]
[1777647048012,32.42,78287.92,0.1,0.01892,2e-05,3.11803]
[1777647048761,32.42,78287.92,0.1,0.01892,2e-05,3.11803]
[1777647049019,32.42,78287.38,0.1,0.01891,2e-05,3.11628]
[1777647053705,32.42,78288.55,0.1,0.01893,2e-05,3.11912]
[1777647054066,32.42,78297.76,0.1,0.01912,2e-05,3.14684]
[1777647056083,32.41,78313.52,0.1,0.01945,2e-05,3.19409]
[1777647061114,32.41,78310.87,0.1,0.01939,2e-05,3.18463]
[1777647064389,32.41,78310.09,0.1,0.01937,2e-05,3.18171]
[1777647065147,32.41,78309.42,0.1,0.01935,2e-05,3.17914]
[1777647066346,32.41,78311.18,0.1,0.01938,2e-05,3.18423]
[1777647066928,32.41,78311.18,0.1,0.01938,2e-05,3.18423]
[1777647068217,32.41,78313.81,0.1,0.01944,2e-05,3.19168]
[1777647069178,32.41,78319.69,0.1,0.01956,2e-05,3.20935]
[1777647074224,32.4,78333.51,0.1,0.01985,2e-05,3.25061]
[1777647078251,32.4,78322.97,0.1,0.01961,2e-05,3.21667]
[1777647083286,32.4,78330.48,0.1,0.01977,2e-05,3.23815]
[1777647088321,32.39,78337.09,0.1,0.0199,2e-05,3.25676]
[1777647093356,32.39,78339.85,0.1,0.01993,2e-05,3.26117]
[1777647095375,32.39,78350.11,0.1,0.02015,2e-05,3.2923]
[1777647101115,32.38,78350.83,0.1,0.02015,2e-05,3.29172]
[1777647106452,32.37,78357.14,0.1,0.02027,2e-05,3.30864]
[1777647109474,32.37,78369.08,0.1,0.02053,2e-05,3.34466]
[1777647112496,32.36,78380.26,0.1,0.02077,2e-05,3.37842]
[1777647117533,32.36,78394.99,0.1,0.02108,2e-05,3.42247]
[1777647122567,32.29,78398.07,0.1,0.02095,2e-05,3.40419]
[1777647127600,32.27,78401.4,0.1,0.02096,2e-05,3.40564]
[1777647132637,32.25,78398.32,0.1,0.02082,2e-05,3.38695]
[1777647137673,32.25,78400.6,0.1,0.02085,2e-05,3.3912]
[1777647142707,32.23,78401.91,0.1,0.02082,2e-05,3.38714]
[1777647147742,32.22,78401.21,0.1,0.02078,2e-05,3.38182]
[1777647152777,32.21,78399.33,0.1,0.02071,2e-05,3.37061]
[1777647157812,32.18,78408.74,0.1,0.02082,2e-05,3.38686]
[1777647162847,32.17,78410.26,0.1,0.02084,2e-05,3.38876]
[1777647167882,32.17,78412.62,0.1,0.02087,2e-05,3.39339]
[1777647172917,32.16,78404.09,0.1,0.02065,2e-05,3.36321]
[1777647177952,32.16,78399.04,0.1,0.02052,2e-05,3.34439]
[1777647182987,32.15,78401.66,0.1,0.02056,2e-05,3.35002]
[1777647188024,32.14,78388.12,0.1,0.02023,2e-05,3.30431]
[1777647193058,32.14,78381.92,0.1,0.02007,2e-05,3.28238]
[1777647198093,32.13,78378.88,0.1,0.01999,2e-05,3.27064]
[1777647203126,32.13,78375.13,0.1,0.01989,2e-05,3.25683]
[1777647206150,32.13,78365.17,0.1,0.01966,2e-05,3.22473]
[1777647209169,32.12,78355.21,0.1,0.01944,2e-05,3.19305]
[1777647214204,32.12,78354.07,0.1,0.01939,2e-05,3.18607]
[1777647219238,32.12,78347.97,0.1,0.01925,2e-05,3.16607]
[1777647224276,32.12,78342.18,0.1,0.01912,2e-05,3.14734]
[1777647229312,32.11,78333.33,0.1,0.01892,2e-05,3.1196]
[1777647234347,32.11,78333.01,0.1,0.01891,2e-05,3.11801]
[1777647240393,32.11,78334.08,0.1,0.01893,2e-05,3.12063]
[1777647245425,32.11,78339.83,0.1,0.01905,2e-05,3.13761]
[1777647250460,32.11,78342.78,0.1,0.01911,2e-05,3.14586]
[1777647255496,32.11,78342.45,0.1,0.0191,2e-05,3.14415]
[1777647260531,32.1,78340.59,0.1,0.01905,2e-05,3.13781]
[1777647265567,32.1,78342.77,0.1,0.01909,2e-05,3.14359]
[1777647270601,32.1,78344.32,0.1,0.01912,2e-05,3.14754]
[1777647272383,32.1,78334.27,0.1,0.01889,2e-05,3.11473]
[1777647273622,32.1,78322.02,0.1,0.01863,2e-05,3.07774]
[1777647275636,32.1,78310.5,0.1,0.01839,2e-05,3.04334]
[1777647280672,32.1,78303.82,0.1,0.01825,2e-05,3.02367]
[1777647282262,32.1,78303.82,0.1,0.01825,2e-05,3.02367]
[1777647282361,32.1,78298.87,0.1,0.01815,2e-05,3.0091]
[1777647287720,32.1,78296.37,0.1,0.0181,2e-05,3.002]
[1777647292755,32.1,78287.05,0.1,0.01791,2e-05,2.97497]
[1777647297986,32.1,78287.65,0.1,0.01793,2e-05,2.97703]
[1777647298048,32.1,78277.64,0.1,0.01773,2e-05,2.94796]
[1777647303832,32.1,78270.07,0.1,0.01758,2e-05,2.92694]
[1777647307862,32.11,78280.16,0.1,0.01779,2e-05,2.95677]
[1777647312895,32.11,78287.96,0.1,0.01795,2e-05,2.98014]
[1777647317929,32.11,78298.41,0.1,0.01817,2e-05,3.01125]
[1777647322965,32.11,78300.32,0.1,0.01821,2e-05,3.01711]
[1777647328004,32.11,78296.13,0.1,0.01812,2e-05,3.00495]
[1777647333035,32.11,78293.67,0.1,0.01806,2e-05,2.99593]
[1777647338071,32.11,78297.05,0.1,0.01813,2e-05,3.00624]
[1777647342588,32.11,78301.9,0.1,0.01824,2e-05,3.02075]
[1777647343319,32.11,78301.9,0.1,0.01824,2e-05,3.02075]
[1777647343775,32.11,78309.11,0.1,0.01839,2e-05,3.04215]
[1777647344111,32.11,78309.11,0.1,0.01839,2e-05,3.04217]
[1777647345048,32.11,78309.11,0.1,0.01839,2e-05,3.04217]
[1777647345122,32.11,78314.16,0.1,0.01849,2e-05,3.0572]
[1777647349433,32.11,78313.19,0.1,0.01847,2e-05,3.05427]
[1777647349487,32.11,78314.37,0.1,0.0185,2e-05,3.05778]
[1777647349992,32.11,78314.37,0.1,0.0185,2e-05,3.05778]
[1777647350154,32.11,78314.37,0.1,0.0185,2e-05,3.05776]
[1777647355189,32.11,78310.69,0.1,0.01842,2e-05,3.04667]
[1777647358528,32.11,78305.6,0.1,0.01831,2e-05,3.03146]
[1777647358957,32.11,78305.6,0.1,0.01831,2e-05,3.03146]
[1777647359175,32.11,78305.6,0.1,0.01831,2e-05,3.03146]
[1777647359237,32.11,78318.5,0.1,0.01858,2e-05,3.06983]
[1777647364252,32.11,78325.05,0.1,0.01871,2e-05,3.08902]
[1777647364637,32.11,78325.05,0.1,0.01871,2e-05,3.08902]
[1777647365279,32.11,78325.05,0.1,0.01871,2e-05,3.08902]
[1777647374323,32.11,78337.18,0.1,0.01896,2e-05,3.12433]
[1777647379356,32.11,78336.99,0.1,0.01895,2e-05,3.123]
[1777647384391,32.1,78338.11,0.1,0.01897,2e-05,3.12567]
[1777647387415,32.1,78327.41,0.1,0.01874,2e-05,3.09297]
[1777647388652,32.1,78327.11,0.1,0.01874,2e-05,3.09198]
[1777647389429,32.1,78326.74,0.1,0.01873,2e-05,3.09078]
[1777647390777,32.1,78324.2,0.1,0.01867,2e-05,3.08306]
[1777647391444,32.1,78323.85,0.1,0.01865,2e-05,3.07981]
[1777647392070,32.1,78323.85,0.1,0.01865,2e-05,3.07981]
[1777647392452,32.1,78335.15,0.1,0.01889,2e-05,3.11377]
[1777647393599,32.1,78339.78,0.1,0.01899,2e-05,3.12766]
[1777647394463,32.1,78340.21,0.1,0.019,2e-05,3.12882]
[1777647394787,32.1,78340.21,0.1,0.019,2e-05,3.12882]
[1777647395471,32.1,78340.5,0.1,0.019,2e-05,3.12955]
[1777647400506,32.1,78341.05,0.1,0.01901,2e-05,3.13054]
[1777647405540,32.1,78345.29,0.1,0.0191,2e-05,3.14278]
[1777647410580,32.1,78348.98,0.1,0.01917,2e-05,3.15333]
[1777647415613,32.09,78351.05,0.1,0.01921,2e-05,3.15892]
[1777647420648,32.09,78349.88,0.1,0.01918,2e-05,3.15462]
[1777647425683,32.09,78358.52,0.1,0.01936,2e-05,3.18035]
[1777647430718,32.09,78360.73,0.1,0.0194,2e-05,3.18606]
[1777647435753,32.09,78352.04,0.1,0.01921,2e-05,3.15864]
[1777647440787,32.08,78349.37,0.1,0.01914,2e-05,3.14991]
[1777647445896,32.08,78345.42,0.1,0.01906,2e-05,3.13733]
[1777647450926,32.08,78342.32,0.1,0.01899,2e-05,3.12741]
[1777647455961,32.08,78343.76,0.1,0.019,2e-05,3.12916]
[1777647460997,32.08,78341.73,0.1,0.01895,2e-05,3.12244]
[1777647466035,32.08,78340.5,0.1,0.01892,2e-05,3.11819]
[1777647471071,32.08,78336.6,0.1,0.01884,2e-05,3.10592]
[1777647476105,32.08,78351.14,0.1,0.01915,2e-05,3.14964]
[1777647481139,32.07,78349.67,0.1,0.01911,2e-05,3.14436]
[1777647486175,32.07,78342.66,0.1,0.01895,2e-05,3.12247]
[1777647488208,32.07,78322.87,0.1,0.01853,2e-05,3.06267]
[1777647491210,32.07,78305.9,0.1,0.01818,2e-05,3.01223]
[1777647495670,32.05,78297.28,0.1,0.01794,2e-05,2.9779]
[1777647495955,32.05,78297.28,0.1,0.01794,2e-05,2.9779]
[1777647499733,32.05,78288.65,0.1,0.01777,2e-05,2.95312]
[1777647503267,32.05,78288.29,0.1,0.01776,2e-05,2.95249]
[1777647508329,32.06,78278.67,0.1,0.01758,2e-05,2.92549]
[1777647513364,32.06,78283.01,0.1,0.01766,2e-05,2.93684]
[1777647518401,32.06,78288.87,0.1,0.01778,2e-05,2.95454]
[1777647523434,32.06,78286.9,0.1,0.01774,2e-05,2.94944]
[1777647528469,32.06,78282.41,0.1,0.01766,2e-05,2.93702]
[1777647533504,32.06,78284.8,0.1,0.01771,2e-05,2.9446]
[1777647538539,32.07,78281.29,0.1,0.01765,2e-05,2.93515]
[1777647543576,32.07,78286.93,0.1,0.01776,2e-05,2.9523]
[1777647548611,32.07,78287.26,0.1,0.01778,2e-05,2.95389]
[1777647553646,32.07,78287.04,0.1,0.01778,2e-05,2.95382]
[1777647558681,32.07,78290.17,0.1,0.01784,2e-05,2.96356]
[1777647563716,32.07,78286.93,0.1,0.01778,2e-05,2.95469]
[1777647568751,32.07,78289.06,0.1,0.01783,2e-05,2.96145]
[1777647574488,32.08,78284.45,0.1,0.01773,2e-05,2.94655]
[1777647579830,32.08,78274.04,0.1,0.01753,2e-05,2.9185]
[1777647583730,32.09,78289.24,0.1,0.01785,2e-05,2.96452]
[1777647585759,32.09,78305.15,0.1,0.01818,2e-05,3.01137]
[1777647591295,32.09,78314.62,0.1,0.01838,2e-05,3.03954]
[1777647596949,32.09,78318.28,0.1,0.01845,2e-05,3.05025]
[1777647601984,32.09,78314.14,0.1,0.01837,2e-05,3.03785]
[1777647602990,32.09,78303.09,0.1,0.01814,2e-05,3.00522]
[1777647606360,32.09,78300.84,0.1,0.01809,2e-05,2.99871]
[1777647612054,32.09,78298.24,0.1,0.01804,2e-05,2.99158]
[1777647615114,32.09,78296.59,0.1,0.01801,2e-05,2.98688]
[1777647620689,32.09,78285.77,0.1,0.01779,2e-05,2.95578]
[1777647626803,32.09,78281.49,0.1,0.0177,2e-05,2.94192]
[1777647627821,32.08,78281.52,0.1,0.01767,2e-05,2.93772]
[1777647628309,32.08,78281.52,0.1,0.01767,2e-05,2.93772]
[1777647628313,32.08,78261.22,0.1,0.01726,2e-05,2.87938]
[1777647630212,32.07,78240.89,0.1,0.01685,2e-05,2.81977]
[1777647634212,32.04,78229.75,0.1,0.01654,2e-05,2.77511]
[1777647639266,32.02,78229.16,0.1,0.01647,2e-05,2.7645]
[1777647639911,32.02,78229.16,0.1,0.01647,2e-05,2.7645]
[1777647645307,31.99,78242.66,0.1,0.01665,2e-05,2.79119]
[1777647650342,31.97,78257.74,0.1,0.01688,2e-05,2.82434]
[1777647655378,31.95,78262.44,0.1,0.01692,2e-05,2.83043]
[1777647658549,31.94,78263.59,0.1,0.01692,2e-05,2.82988]
[1777647664042,31.92,78254.18,0.1,0.01667,2e-05,2.79435]
[1777647671492,31.89,78264.61,0.1,0.0168,2e-05,2.81334]
[1777647673387,31.89,78268.08,0.1,0.01685,2e-05,2.82127]
[1777647678542,31.86,78266.93,0.1,0.01675,2e-05,2.80674]
[1777647681563,31.85,78254.67,0.1,0.01648,2e-05,2.767]
[1777647686596,31.83,78248.2,0.1,0.0163,2e-05,2.74045]
[1777647689618,31.81,78235.53,0.1,0.01602,2e-05,2.70056]
[1777647694653,31.79,78244.28,0.1,0.01612,2e-05,2.71446]
[1777647697392,31.79,78238.94,0.1,0.01601,2e-05,2.69875]
[1777647698216,31.79,78235.62,0.1,0.01594,2e-05,2.68807]
[1777647703720,31.8,78244.81,0.1,0.01614,2e-05,2.717]
[1777647706278,31.8,78237.68,0.1,0.01601,2e-05,2.6986]
[1777647711778,31.81,78230.06,0.1,0.01589,2e-05,2.68143]
[1777647712635,31.81,78230.06,0.1,0.01589,2e-05,2.68143]
[1777647717818,31.82,78231.68,0.1,0.01595,2e-05,2.68968]
[1777647718826,31.82,78242.67,0.1,0.01616,2e-05,2.72037]
[1777647721855,31.82,78230.67,0.1,0.01595,2e-05,2.68917]
[1777647726881,31.83,78230.63,0.1,0.01597,2e-05,2.69202]
[1777647729901,31.83,78218.33,0.1,0.01575,2e-05,2.66035]
[1777647730910,31.84,78200.29,0.1,0.01543,2e-05,2.61256]
[1777647731321,31.84,78200.29,0.1,0.01543,2e-05,2.61256]
[1777647736669,31.85,78188.99,0.1,0.01525,2e-05,2.5862]
[1777647736727,31.85,78172.36,0.1,0.01496,2e-05,2.54329]
[1777647736966,31.85,78160.1,0.1,0.01474,2e-05,2.51147]
[1777647739979,31.85,78149.76,0.1,0.01458,2e-05,2.48746]
[1777647745708,31.91,78148.14,0.1,0.0147,2e-05,2.50516]
[1777647746049,31.91,78148.14,0.1,0.0147,2e-05,2.50516]
[1777647752062,31.91,78156.12,0.1,0.01481,2e-05,2.52131]
[1777647757041,31.89,78159.23,0.1,0.01483,2e-05,2.52413]
[1777647761126,31.87,78172.84,0.1,0.01503,2e-05,2.55284]
[1777647764726,31.87,78174.8,0.1,0.01504,2e-05,2.55525]
[1777647764727,31.86,78186.13,0.1,0.01523,2e-05,2.58364]
[1777647769181,31.84,78201.59,0.1,0.01546,2e-05,2.6175]
[1777647771195,31.84,78217.02,0.1,0.01572,2e-05,2.65585]
[1777647776230,31.82,78219.24,0.1,0.01571,2e-05,2.65423]
[1777647781265,31.8,78221.41,0.1,0.0157,2e-05,2.65243]
[1777647786299,31.78,78221.21,0.1,0.01564,2e-05,2.64427]
[1777647791336,31.76,78217.21,0.1,0.01552,2e-05,2.62598]
[1777647796370,31.74,78217.29,0.1,0.01547,2e-05,2.61877]
[1777647801407,31.72,78217.89,0.1,0.01543,2e-05,2.61306]
[1777647806442,31.7,78215.69,0.1,0.01534,2e-05,2.59997]
[1777647809463,31.69,78235.6,0.1,0.01567,2e-05,2.64912]
[1777647814497,31.68,78255.51,0.1,0.01601,2e-05,2.69816]
[1777647817518,31.69,78267.76,0.1,0.01625,2e-05,2.73376]
[1777647822556,31.68,78276.27,0.1,0.0164,2e-05,2.75571]
[1777647827590,31.66,78273.15,0.1,0.01629,2e-05,2.73859]
[1777647830611,31.65,78260.04,0.1,0.016,2e-05,2.69742]
[1777647832521,31.65,78259.67,0.1,0.01598,2e-05,2.6948]
[1777647832625,31.64,78259.85,0.1,0.01598,2e-05,2.69371]
[1777647833269,31.64,78259.85,0.1,0.01598,2e-05,2.69371]
[1777647833632,31.64,78260.81,0.1,0.01598,2e-05,2.69476]
[1777647838667,31.62,78263.83,0.1,0.01599,2e-05,2.69509]
[1777647843702,31.6,78263.2,0.1,0.01592,2e-05,2.68547]
[1777647844711,31.59,78273.52,0.1,0.0161,2e-05,2.71231]
[1777647846234,31.59,78273.02,0.1,0.01608,2e-05,2.70931]
[1777647846725,31.59,78272.83,0.1,0.01607,2e-05,2.70718]
[1777647847601,31.59,78272.83,0.1,0.01607,2e-05,2.70718]
[1777647847813,31.58,78271.95,0.1,0.01604,2e-05,2.70314]
[1777647853772,31.56,78268.15,0.1,0.0159,2e-05,2.68326]
[1777647858808,31.54,78262.64,0.1,0.01575,2e-05,2.66055]
[1777647863842,31.52,78256.87,0.1,0.01559,2e-05,2.63737]
[1777647866864,31.51,78232.2,0.1,0.01511,2e-05,2.56695]
[1777647867871,31.51,78222.01,0.1,0.01492,2e-05,2.53871]
[1777647872905,31.49,78227.09,0.1,0.01496,2e-05,2.54387]
[1777647877941,31.47,78227.21,0.1,0.01491,2e-05,2.53772]
[1777647882976,31.48,78224.99,0.1,0.01489,2e-05,2.53421]
[1777647888016,31.49,78222.6,0.1,0.01488,2e-05,2.53242]
[1777647890028,31.49,78235.53,0.1,0.01512,2e-05,2.56837]
[1777647891039,31.5,78251.49,0.1,0.01542,2e-05,2.61188]
[1777647896069,31.51,78259.62,0.1,0.01559,2e-05,2.63752]
[1777647901105,31.51,78241.75,0.1,0.01527,2e-05,2.59074]
[1777647903119,31.5,78227.96,0.1,0.01501,2e-05,2.55135]
[1777647908152,31.51,78224.67,0.1,0.01498,2e-05,2.54695]
[1777647913195,31.52,78231.07,0.1,0.01512,2e-05,2.56811]
[1777647918224,31.54,78231.31,0.1,0.01515,2e-05,2.57278]
[1777647922252,31.54,78242.95,0.1,0.01539,2e-05,2.607]
[1777647927287,31.55,78245.66,0.1,0.01547,2e-05,2.6188]
[1777647932324,31.56,78250.42,0.1,0.01557,2e-05,2.6334]
[1777647937360,31.57,78260.21,0.1,0.01577,2e-05,2.66358]
[1777647942394,31.58,78253.19,0.1,0.01567,2e-05,2.64802]
[1777647947430,31.59,78246.13,0.1,0.01556,2e-05,2.63262]
[1777647950452,31.6,78231.37,0.1,0.01531,2e-05,2.59527]
[1777647955487,31.61,78235.58,0.1,0.01541,2e-05,2.61055]
[1777647960522,31.62,78229.18,0.1,0.01532,2e-05,2.59722]
[1777647965557,31.63,78232.47,0.1,0.01541,2e-05,2.60976]
[1777647970592,31.64,78229.71,0.1,0.01538,2e-05,2.60597]
[1777647975634,31.65,78220.7,0.1,0.01525,2e-05,2.58555]
[1777647976635,31.66,78204.39,0.1,0.015,2e-05,2.54963]
[1777647981670,31.68,78203.46,0.1,0.01501,2e-05,2.55117]
[1777647986704,31.69,78202.88,0.1,0.01503,2e-05,2.55365]
[1777647991739,31.7,78202.7,0.1,0.01505,2e-05,2.5554]
[1777647996775,31.71,78208.54,0.1,0.01518,2e-05,2.5749]
[1777648001809,31.72,78205.99,0.1,0.01516,2e-05,2.57205]
[1777648006846,31.73,78202.83,0.1,0.01513,2e-05,2.56766]
[1777648011883,31.74,78203.87,0.1,0.01517,2e-05,2.57433]
[1777648016915,31.75,78213.81,0.1,0.01538,2e-05,2.60448]
[1777648021955,31.76,78206.77,0.1,0.01528,2e-05,2.58937]
[1777648022965,31.76,78194.8,0.1,0.01507,2e-05,2.55851]
[1777648027995,31.76,78189.45,0.1,0.01497,2e-05,2.54414]
[1777648033029,31.74,78194.18,0.1,0.01501,2e-05,2.5499]
[1777648035045,31.74,78204.29,0.1,0.01518,2e-05,2.57516]
[1777648038065,31.73,78215.47,0.1,0.01535,2e-05,2.6006]
[1777648043100,31.71,78214.14,0.1,0.01528,2e-05,2.5899]
[1777648048136,31.71,78209.43,0.1,0.01519,2e-05,2.57691]
[1777648052163,31.71,78201.52,0.1,0.01506,2e-05,2.55732]
[1777648056191,31.72,78187.51,0.1,0.01484,2e-05,2.52397]
[1777648061226,31.73,78181.05,0.1,0.01475,2e-05,2.51169]
[1777648064248,31.74,78169.9,0.1,0.01458,2e-05,2.48558]
[1777648069282,31.74,78167.84,0.1,0.01453,2e-05,2.47788]
[1777648074317,31.73,78170.65,0.1,0.01455,2e-05,2.48154]
[1777648079351,31.72,78178.1,0.1,0.01466,2e-05,2.49837]
[1777648084387,31.7,78175.44,0.1,0.01458,2e-05,2.48547]
[1777648089422,31.69,78185.09,0.1,0.01471,2e-05,2.50552]
[1777648092443,31.68,78195.99,0.1,0.01488,2e-05,2.53014]
[1777648098190,31.66,78198.82,0.1,0.01487,2e-05,2.52994]
[1777648103522,31.64,78199.59,0.1,0.01484,2e-05,2.52426]
[1777648108555,31.62,78202.41,0.1,0.01484,2e-05,2.52529]
[1777648113591,31.64,78205.7,0.1,0.01492,2e-05,2.53651]
[1777648118626,31.65,78204.68,0.1,0.01493,2e-05,2.53823]
[1777648123661,31.66,78213.26,0.1,0.01511,2e-05,2.56505]
[1777648128697,31.66,78208.47,0.1,0.01503,2e-05,2.55225]
[1777648133733,31.64,78213.06,0.1,0.01506,2e-05,2.55758]
[1777648138767,31.62,78212.96,0.1,0.01501,2e-05,2.55063]
[1777648142797,31.61,78224.73,0.1,0.01519,2e-05,2.57644]
[1777648147831,31.59,78222.47,0.1,0.0151,2e-05,2.5636]
[1777648152868,31.59,78222.22,0.1,0.0151,2e-05,2.56266]
[1777648157902,31.6,78214.57,0.1,0.01499,2e-05,2.54654]
[1777648162936,31.61,78212.06,0.1,0.01497,2e-05,2.54408]
[1777648167971,31.62,78212.82,0.1,0.01501,2e-05,2.55013]
[1777648173008,31.63,78205.63,0.1,0.0149,2e-05,2.53339]
[1777648176029,31.64,78216.71,0.1,0.01511,2e-05,2.56506]
[1777648177038,31.64,78233.75,0.1,0.01543,2e-05,2.61121]
[1777648179049,31.65,78245.32,0.1,0.01565,2e-05,2.64377]
[1777648184085,31.65,78253.67,0.1,0.01583,2e-05,2.66962]
[1777648189121,31.66,78258.05,0.1,0.01593,2e-05,2.68466]
[1777648194155,31.67,78257.02,0.1,0.01593,2e-05,2.68482]
[1777648199191,31.68,78255.66,0.1,0.01593,2e-05,2.68408]
[1777648204228,31.68,78260.81,0.1,0.01604,2e-05,2.70122]
[1777648206242,31.69,78282.41,0.1,0.01646,2e-05,2.76224]
[1777648207247,31.69,78293.86,0.1,0.01669,2e-05,2.79488]
[1777648209262,31.69,78304.71,0.1,0.0169,2e-05,2.82646]
[1777648214296,31.69,78305.77,0.1,0.01694,2e-05,2.83126]
[1777648217317,31.7,78280.68,0.1,0.01646,2e-05,2.76151]
[1777648222356,31.7,78264.4,0.1,0.01616,2e-05,2.71873]
[1777648223364,31.7,78251.75,0.1,0.01593,2e-05,2.68452]
[1777648224848,31.71,78248.36,0.1,0.01587,2e-05,2.67586]
[1777648225397,31.71,78248.36,0.1,0.01587,2e-05,2.67586]
[1777648231419,31.69,78246.2,0.1,0.01577,2e-05,2.66102]
[1777648236456,31.67,78257.12,0.1,0.01592,2e-05,2.68294]
[1777648241493,31.65,78257.79,0.1,0.01588,2e-05,2.67683]
[1777648245521,31.63,78247.05,0.1,0.01564,2e-05,2.64139]
[1777648250556,31.61,78242.11,0.1,0.01549,2e-05,2.62058]
[1777648255591,31.59,78239.2,0.1,0.01539,2e-05,2.60545]
[1777648260626,31.58,78241.12,0.1,0.01538,2e-05,2.6034]
[1777648265663,31.55,78249.9,0.1,0.01548,2e-05,2.6183]
[1777648270695,31.54,78267.59,0.1,0.01578,2e-05,2.66259]
[1777648275733,31.53,78269.68,0.1,0.01576,2e-05,2.66066]
[1777648276742,31.52,78280.89,0.1,0.01596,2e-05,2.68988]
[1777648281775,31.5,78281.4,0.1,0.01591,2e-05,2.68191]
[1777648286812,31.48,78285.35,0.1,0.01593,2e-05,2.685]
[1777648291844,31.46,78288.16,0.1,0.01592,2e-05,2.68299]
[1777648296879,31.46,78295.99,0.1,0.01605,2e-05,2.70333]
[1777648301915,31.46,78286.79,0.1,0.0159,2e-05,2.6812]
[1777648306950,31.47,78284.05,0.1,0.01588,2e-05,2.67705]
[1777648311987,31.48,78296.81,0.1,0.01614,2e-05,2.71561]
[1777648317019,31.49,78298.01,0.1,0.01618,2e-05,2.722]
[1777648322058,31.5,78297.43,0.1,0.01619,2e-05,2.72334]
[1777648327092,31.5,78297.82,0.1,0.01622,2e-05,2.72719]
[1777648332128,31.51,78295.61,0.1,0.0162,2e-05,2.72378]
[1777648335167,31.51,78308.73,0.1,0.01646,2e-05,2.76202]
[1777648338727,31.52,78324.11,0.1,0.01677,2e-05,2.80688]
[1777648340183,31.52,78334.93,0.1,0.01699,2e-05,2.83861]
[1777648345218,31.52,78335.75,0.1,0.01702,2e-05,2.84266]
[1777648350258,31.53,78344.31,0.1,0.0172,2e-05,2.86898]
[1777648355290,31.53,78339.16,0.1,0.01709,2e-05,2.85366]
[1777648360330,31.53,78344.24,0.1,0.01721,2e-05,2.87005]
[1777648365360,31.54,78351.1,0.1,0.01736,2e-05,2.89142]
[1777648369852,31.54,78355.47,0.1,0.01745,2e-05,2.90533]
[1777648370654,31.54,78355.47,0.1,0.01745,2e-05,2.90533]
[1777648370720,31.54,78365.46,0.1,0.01766,2e-05,2.9349]
[1777648376350,31.54,78365.4,0.1,0.01765,2e-05,2.93365]
[1777648376631,31.54,78365.4,0.1,0.01765,2e-05,2.93365]
[1777648378000,31.54,78370.19,0.1,0.01775,2e-05,2.94824]
[1777648378454,31.54,78373.55,0.1,0.01782,2e-05,2.95839]
[1777648379745,31.54,78373.55,0.1,0.01782,2e-05,2.95839]
[1777648380409,31.54,78378.96,0.1,0.01794,2e-05,2.97463]
[1777648382996,31.54,78390.21,0.1,0.01817,2e-05,3.00865]
[1777648383489,31.54,78391.99,0.1,0.01821,2e-05,3.0141]
[1777648388524,31.54,78395.55,0.1,0.01829,2e-05,3.02522]
[1777648393560,31.54,78391.83,0.1,0.01821,2e-05,3.01441]
[1777648398594,31.53,78393.16,0.1,0.0182,2e-05,3.01197]
[1777648403630,31.5,78386.9,0.1,0.01799,2e-05,2.98219]
[1777648408666,31.48,78388.81,0.1,0.01795,2e-05,2.97711]
[1777648411686,31.46,78377.01,0.1,0.01765,2e-05,2.93368]
[1777648414032,31.45,78378.76,0.1,0.01766,2e-05,2.93473]
[1777648414707,31.45,78377.91,0.1,0.01762,2e-05,2.93016]
[1777648419749,31.42,78381.43,0.1,0.01762,2e-05,2.93036]
[1777648421759,31.41,78407.54,0.1,0.01814,2e-05,3.00401]
[1777648425787,31.39,78419.48,0.1,0.01833,2e-05,3.03128]
[1777648426799,31.39,78432.72,0.1,0.0186,2e-05,3.06936]
[1777648427196,31.39,78432.72,0.1,0.0186,2e-05,3.06936]
[1777648427801,31.38,78436.16,0.1,0.01865,2e-05,3.07758]
[1777648428800,31.38,78436.16,0.1,0.01865,2e-05,3.07758]
[1777648428816,31.38,78435.43,0.1,0.01862,2e-05,3.07301]
[1777648433846,31.37,78440.4,0.1,0.0187,2e-05,3.08373]
[1777648438885,31.34,78436.98,0.1,0.01856,2e-05,3.06398]
[1777648443918,31.35,78437.81,0.1,0.01859,2e-05,3.06869]
[1777648446939,31.35,78426.41,0.1,0.01835,2e-05,3.03427]
[1777648449704,31.35,78421.89,0.1,0.01825,2e-05,3.02057]
[1777648449759,31.35,78419.16,0.1,0.0182,2e-05,3.01259]
[1777648454996,31.33,78417.83,0.1,0.01809,2e-05,2.99775]
[1777648459023,31.32,78407.78,0.1,0.01785,2e-05,2.96374]
[1777648464402,31.32,78410.13,0.1,0.01791,2e-05,2.97161]
[1777648464491,31.32,78416.36,0.1,0.01804,2e-05,2.9905]
[1777648470103,31.32,78418.25,0.1,0.01809,2e-05,2.99713]
[1777648475136,31.32,78414.93,0.1,0.01801,2e-05,2.98583]
[1777648480171,31.33,78415.24,0.1,0.01802,2e-05,2.98758]
[1777648485206,31.33,78415.49,0.1,0.01803,2e-05,2.98912]
[1777648490241,31.33,78414.74,0.1,0.01802,2e-05,2.98767]
[1777648495277,31.33,78413.2,0.1,0.018,2e-05,2.98384]
[1777648500311,31.33,78411.09,0.1,0.01796,2e-05,2.97831]
[1777648504339,31.33,78425.28,0.1,0.01826,2e-05,3.02166]
[1777648508368,31.33,78437.77,0.1,0.01853,2e-05,3.05997]
[1777648513402,31.33,78441.06,0.1,0.0186,2e-05,3.07018]
[1777648518437,31.34,78438.89,0.1,0.01856,2e-05,3.06369]
[1777648523482,31.34,78446.77,0.1,0.01873,2e-05,3.08803]
[1777648527514,31.34,78468.46,0.1,0.0192,2e-05,3.15527]
[1777648532544,31.33,78474.22,0.1,0.01931,2e-05,3.1705]
[1777648537579,31.33,78474.84,0.1,0.01932,2e-05,3.17188]
[1777648542615,31.33,78476.09,0.1,0.01935,2e-05,3.17528]
[1777648547651,31.33,78478.05,0.1,0.01938,2e-05,3.18091]
[1777648552684,31.33,78479.54,0.1,0.01941,2e-05,3.18508]
[1777648555706,31.33,78490.8,0.1,0.01966,2e-05,3.22033]
[1777648560740,31.33,78481.04,0.1,0.01944,2e-05,3.18853]
[1777648565777,31.32,78486.31,0.1,0.01955,2e-05,3.20457]
[1777648570809,31.32,78492.5,0.1,0.01969,2e-05,3.22337]
[1777648575845,31.32,78495.85,0.1,0.01975,2e-05,3.23311]
[1777648580880,31.32,78498.27,0.1,0.0198,2e-05,3.23977]
[1777648584909,31.32,78485.1,0.1,0.0195,2e-05,3.19708]
[1777648585916,31.32,78472.58,0.1,0.01922,2e-05,3.15751]
[1777648590951,31.32,78459.31,0.1,0.01892,2e-05,3.11582]
[1777648592965,31.32,78447.85,0.1,0.01866,2e-05,3.07831]
[1777648598000,31.32,78444.83,0.1,0.0186,2e-05,3.06943]
[1777648601023,31.32,78433.4,0.1,0.01836,2e-05,3.03479]
[1777648604044,31.32,78447.61,0.1,0.01867,2e-05,3.07862]
[1777648609079,31.32,78452.93,0.1,0.01878,2e-05,3.09514]
[1777648614113,31.32,78448.71,0.1,0.01869,2e-05,3.08226]
[1777648618142,31.32,78433.65,0.1,0.01837,2e-05,3.03637]
[1777648623177,31.32,78434.18,0.1,0.01838,2e-05,3.0385]
[1777648628211,31.32,78442.8,0.1,0.01857,2e-05,3.0652]
[1777648633248,31.32,78447.21,0.1,0.01867,2e-05,3.07894]
[1777648638286,31.32,78448.56,0.1,0.0187,2e-05,3.0832]
[1777648643318,31.32,78441.11,0.1,0.01854,2e-05,3.06054]
[1777648648353,31.32,78441.05,0.1,0.01854,2e-05,3.06065]
[1777648652382,31.32,78433.58,0.1,0.01837,2e-05,3.03597]
[1777648657417,31.32,78428.82,0.1,0.01827,2e-05,3.02203]
[1777648660437,31.33,78414.41,0.1,0.01797,2e-05,2.97892]
[1777648662451,31.33,78404.45,0.1,0.01776,2e-05,2.94954]
[1777648664465,31.33,78390.99,0.1,0.01749,2e-05,2.91016]
[1777648669501,31.33,78382.74,0.1,0.01733,2e-05,2.88749]
[1777648674543,31.34,78380.8,0.1,0.01731,2e-05,2.88354]
[1777648676554,31.34,78392.86,0.1,0.01756,2e-05,2.91963]
[1777648681589,31.34,78399.7,0.1,0.01771,2e-05,2.94116]
[1777648686624,31.34,78399.21,0.1,0.0177,2e-05,2.94091]
[1777648691660,31.35,78391.79,0.1,0.01756,2e-05,2.92028]
[1777648696695,31.35,78393.85,0.1,0.01761,2e-05,2.92785]
[1777648701730,31.35,78398.46,0.1,0.01772,2e-05,2.9429]
[1777648706764,31.36,78393.38,0.1,0.01762,2e-05,2.92919]
[1777648709785,31.36,78381.25,0.1,0.01738,2e-05,2.89439]
[1777648714820,31.36,78382.46,0.1,0.01741,2e-05,2.89752]
[1777648719855,31.37,78386.8,0.1,0.01751,2e-05,2.91185]
[1777648724890,31.37,78395.75,0.1,0.0177,2e-05,2.93976]
[1777648729925,31.37,78399.25,0.1,0.01778,2e-05,2.95153]
[1777648733953,31.38,78409.22,0.1,0.018,2e-05,2.98233]
[1777648738988,31.38,78402.39,0.1,0.01786,2e-05,2.96304]
[1777648744023,31.38,78402.54,0.1,0.01787,2e-05,2.96472]
[1777648748051,31.38,78412.56,0.1,0.01809,2e-05,2.99558]
[1777648753090,31.38,78416.69,0.1,0.01818,2e-05,3.00894]
[1777648756109,31.39,78426.93,0.1,0.0184,2e-05,3.04035]
[1777648761147,31.39,78423.05,0.1,0.01833,2e-05,3.02909]
[1777648764168,31.39,78438.24,0.1,0.01865,2e-05,3.07569]
[1777648769204,31.39,78442.93,0.1,0.01875,2e-05,3.09012]
[1777648774239,31.39,78453.64,0.1,0.01897,2e-05,3.12104]
[1777648779278,31.39,78451.73,0.1,0.01893,2e-05,3.11482]
[1777648780286,31.39,78438.71,0.1,0.01865,2e-05,3.07468]
[1777648785321,31.39,78432.98,0.1,0.01853,2e-05,3.05746]
[1777648790356,31.39,78428.83,0.1,0.01844,2e-05,3.04513]
[1777648795391,31.39,78425.49,0.1,0.01837,2e-05,3.03526]
[1777648800427,31.39,78422.29,0.1,0.01831,2e-05,3.02581]
[1777648805461,31.39,78422.87,0.1,0.01832,2e-05,3.02778]
[1777648810496,31.39,78423.43,0.1,0.01833,2e-05,3.02962]
[1777648815565,31.39,78419.23,0.1,0.01824,2e-05,3.017]
[1777648817561,31.39,78401.49,0.1,0.01787,2e-05,2.96384]
[1777648822594,31.39,78404.45,0.1,0.01794,2e-05,2.9733]
[1777648827624,31.39,78406.64,0.1,0.01799,2e-05,2.98031]
[1777648832659,31.39,78405.5,0.1,0.01795,2e-05,2.97525]
[1777648837694,31.4,78405.86,0.1,0.01797,2e-05,2.97682]
[1777648842729,31.4,78402.39,0.1,0.0179,2e-05,2.9669]
[1777648844743,31.4,78415.38,0.1,0.01817,2e-05,3.00602]
[1777648849778,31.4,78418.01,0.1,0.01823,2e-05,3.01414]
[1777648854814,31.4,78424.67,0.1,0.01837,2e-05,3.03441]
[1777648859848,31.4,78422.98,0.1,0.01833,2e-05,3.0293]
[1777648864883,31.4,78423.35,0.1,0.01834,2e-05,3.03047]
[1777648869918,31.4,78428.93,0.1,0.01846,2e-05,3.0474]
[1777648871933,31.4,78414.6,0.1,0.01816,2e-05,3.00399]
[1777648876966,31.4,78425.75,0.1,0.01839,2e-05,3.03796]
[1777648882002,31.4,78426.54,0.1,0.01841,2e-05,3.04032]
[1777648887038,31.4,78423.49,0.1,0.01835,2e-05,3.03108]
[1777648892072,31.4,78425.09,0.1,0.01837,2e-05,3.03385]
[1777648897108,31.4,78430.88,0.1,0.01849,2e-05,3.05142]
[1777648902142,31.4,78435.92,0.1,0.0186,2e-05,3.06674]
[1777648907178,31.4,78439.91,0.1,0.01868,2e-05,3.07885]
[1777648912214,31.4,78443.89,0.1,0.01877,2e-05,3.09099]
[1777648917253,31.4,78443.5,0.1,0.01876,2e-05,3.08977]
[1777648922286,31.4,78446.26,0.1,0.01882,2e-05,3.09825]
[1777648927320,31.4,78452.67,0.1,0.01896,2e-05,3.11799]
[1777648932355,31.4,78455.21,0.1,0.01901,2e-05,3.12578]
[1777648937391,31.4,78454.01,0.1,0.01899,2e-05,3.12194]
[1777648942455,31.4,78452.74,0.1,0.01896,2e-05,3.11794]
[1777648947490,31.4,78454.03,0.1,0.01899,2e-05,3.12194]
[1777648952526,31.4,78460.97,0.1,0.01913,2e-05,3.14131]
[1777648957561,31.4,78462.39,0.1,0.01916,2e-05,3.14558]
[1777648962595,31.4,78470.68,0.1,0.01934,2e-05,3.1713]
[1777648967630,31.4,78468.56,0.1,0.01929,2e-05,3.16438]
[1777648972666,31.39,78469.91,0.1,0.01932,2e-05,3.16838]
[1777648977701,31.39,78467.96,0.1,0.01927,2e-05,3.16204]
[1777648982735,31.39,78469.96,0.1,0.01932,2e-05,3.16809]
[1777648987769,31.39,78470.47,0.1,0.01933,2e-05,3.16949]
[1777648990792,31.39,78487.24,0.1,0.0197,2e-05,3.22227]
[1777648995826,31.39,78487.08,0.1,0.01969,2e-05,3.22115]
[1777649000868,31.39,78487.34,0.1,0.01969,2e-05,3.2214]
[1777649005899,31.39,78493.36,0.1,0.01983,2e-05,3.23997]
[1777649008921,31.39,78507.54,0.1,0.02015,2e-05,3.28498]
[1777649010909,31.39,78512.59,0.1,0.02026,2e-05,3.30109]
[1777649010973,31.39,78508.94,0.1,0.02018,2e-05,3.28906]
[1777649011652,31.39,78508.94,0.1,0.02018,2e-05,3.28906]
[1777649011953,31.39,78508.94,0.1,0.02016,2e-05,3.28659]
[1777649015554,31.38,78507.96,0.1,0.02012,2e-05,3.28036]
[1777649021010,31.38,78505.95,0.1,0.02006,2e-05,3.27257]
[1777649026046,31.37,78504.76,0.1,0.02003,2e-05,3.26761]
[1777649031079,31.37,78507.42,0.1,0.02008,2e-05,3.27492]
[1777649036055,31.37,78507.69,0.1,0.02008,2e-05,3.27472]
[1777649038044,31.37,78514.11,0.1,0.02022,2e-05,3.29486]
[1777649038604,31.37,78516.88,0.1,0.02028,2e-05,3.3035]
[1777649040144,31.37,78536.07,0.1,0.02072,2e-05,3.36545]
[1777649041646,31.36,78539.84,0.1,0.02081,2e-05,3.3774]
[1777649042272,31.36,78539.84,0.1,0.02081,2e-05,3.3774]
[1777649042309,31.36,78537.63,0.1,0.02075,2e-05,3.36965]
[1777649043098,31.36,78537.63,0.1,0.02075,2e-05,3.36965]
[1777649043176,31.36,78535.38,0.1,0.0207,2e-05,3.36253]
[1777649044578,31.36,78535.38,0.1,0.0207,2e-05,3.36207]
[1777649045188,31.36,78534.49,0.1,0.02068,2e-05,3.3587]
[1777649046351,31.36,78534.49,0.1,0.02068,2e-05,3.3587]
[1777649046355,31.36,78520.1,0.1,0.02034,2e-05,3.31127]
[1777649052226,31.36,78513.77,0.1,0.02017,2e-05,3.28863]
[1777649054212,31.36,78514.44,0.1,0.02019,2e-05,3.29048]
[1777649055853,31.35,78510.76,0.1,0.0201,2e-05,3.27798]
[1777649056256,31.35,78506.42,0.1,0.02,2e-05,3.26372]
[1777649061293,31.35,78510.3,0.1,0.02008,2e-05,3.27479]
[1777649066330,31.36,78515.09,0.1,0.02022,2e-05,3.29532]
[1777649069354,31.37,78530.11,0.1,0.02059,2e-05,3.34702]
[1777649073090,31.37,78533.75,0.1,0.02068,2e-05,3.3593]
[1777649073094,31.37,78533.75,0.1,0.02068,2e-05,3.3593]
[1777649073383,31.38,78540.09,0.1,0.02084,2e-05,3.381]
[1777649075397,31.38,78551.84,0.1,0.02113,2e-05,3.42153]
[1777649080449,31.39,78544.78,0.1,0.02099,2e-05,3.40173]
[1777649082453,31.42,78514.18,0.1,0.02038,2e-05,3.31665]
[1777649084461,31.43,78502.72,0.1,0.02013,2e-05,3.28216]
[1777649089498,31.44,78500.99,0.1,0.02014,2e-05,3.28359]
[1777649090510,31.44,78462.81,0.1,0.01929,2e-05,3.1628]
[1777649091512,31.44,78447.68,0.1,0.01896,2e-05,3.11633]
[1777649091696,31.44,78447.68,0.1,0.01896,2e-05,3.11633]
[1777649092518,31.44,78450.96,0.1,0.01903,2e-05,3.12644]
[1777649095549,31.44,78438.17,0.1,0.01875,2e-05,3.08678]
[1777649095754,31.44,78438.17,0.1,0.01875,2e-05,3.08678]
[1777649099578,31.45,78425.39,0.1,0.01848,2e-05,3.04858]
[1777649102575,31.45,78422.87,0.1,0.01843,2e-05,3.04106]
[1777649108131,31.45,78426.83,0.1,0.01851,2e-05,3.05339]
[1777649111634,31.45,78433.67,0.1,0.01866,2e-05,3.07439]
[1777649115774,31.45,78435.05,0.1,0.01869,2e-05,3.07855]
[1777649116395,31.45,78435.05,0.1,0.01869,2e-05,3.07855]
[1777649118306,31.45,78436.18,0.1,0.01872,2e-05,3.08198]
[1777649119718,31.45,78448.26,0.1,0.01898,2e-05,3.11905]
[1777649120704,31.45,78448.26,0.1,0.01898,2e-05,3.11905]
[1777649121366,31.45,78448.26,0.1,0.01898,2e-05,3.11905]
[1777649121417,31.45,78461.65,0.1,0.01927,2e-05,3.16058]
[1777649126767,31.44,78469.83,0.1,0.01944,2e-05,3.1852]
[1777649131803,31.44,78473.04,0.1,0.0195,2e-05,3.19225]
[1777649136838,31.44,78475.15,0.1,0.01954,2e-05,3.19806]
[1777649141873,31.44,78479.43,0.1,0.01963,2e-05,3.21074]
[1777649143886,31.44,78492.53,0.1,0.01992,2e-05,3.25204]
[1777649146911,31.44,78503.28,0.1,0.02016,2e-05,3.28581]
[1777649151943,31.43,78508.1,0.1,0.02026,2e-05,3.29993]
[1777649156978,31.43,78509.47,0.1,0.02028,2e-05,3.30271]
[1777649162013,31.42,78509.51,0.1,0.02027,2e-05,3.30113]
[1777649167048,31.42,78505.01,0.1,0.02016,2e-05,3.28485]
[1777649172083,31.42,78504.52,0.1,0.02013,2e-05,3.28156]
[1777649177118,31.41,78512.16,0.1,0.0203,2e-05,3.30446]
[1777649182152,31.41,78509.31,0.1,0.02022,2e-05,3.29336]
[1777649187188,31.4,78504.16,0.1,0.02008,2e-05,3.27501]
[1777649192224,31.4,78503.57,0.1,0.02005,2e-05,3.26921]
[1777649197567,31.4,78507.76,0.1,0.02013,2e-05,3.28133]
[1777649197640,31.4,78509.19,0.1,0.02016,2e-05,3.2856]
[1777649199740,31.4,78508.59,0.1,0.02014,2e-05,3.28297]
[1777649200279,31.39,78508.02,0.1,0.02013,2e-05,3.2808]
[1777649204665,31.39,78510.55,0.1,0.02018,2e-05,3.28798]
[1777649207329,31.39,78530.15,0.1,0.02063,2e-05,3.35019]
[1777649212365,31.38,78537.98,0.1,0.02079,2e-05,3.37353]
[1777649217399,31.38,78537.35,0.1,0.02076,2e-05,3.36906]
[1777649222435,31.37,78538.61,0.1,0.02077,2e-05,3.37085]
[1777649225760,31.37,78536.19,0.1,0.02071,2e-05,3.36147]
[1777649228238,31.37,78537.22,0.1,0.02072,2e-05,3.36394]
[1777649233511,31.36,78537.16,0.1,0.0207,2e-05,3.36097]
[1777649238546,31.36,78529.74,0.1,0.02051,2e-05,3.33448]
[1777649243581,31.35,78530.99,0.1,0.02053,2e-05,3.33653]
[1777649245547,31.35,78531.2,0.1,0.02053,2e-05,3.33681]
[1777649245990,31.35,78521.32,0.1,0.02029,2e-05,3.30424]
[1777649251637,31.35,78514.82,0.1,0.02012,2e-05,3.27895]
[1777649253466,31.35,78511.58,0.1,0.02004,2e-05,3.26821]
[1777649258691,31.35,78507.63,0.1,0.01996,2e-05,3.25684]
[1777649263643,31.35,78508.71,0.1,0.01998,2e-05,3.2592]
[1777649264239,31.35,78514.43,0.1,0.0201,2e-05,3.27732]
[1777649269764,31.34,78512.14,0.1,0.02004,2e-05,3.26804]
[1777649272554,31.34,78512.05,0.1,0.02003,2e-05,3.26744]
[1777649272654,31.34,78509.76,0.1,0.01998,2e-05,3.25946]
[1777649273053,31.34,78509.76,0.1,0.01998,2e-05,3.25946]
[1777649273466,31.34,78509.76,0.1,0.01998,2e-05,3.25946]
[1777649274014,31.34,78506.58,0.1,0.0199,2e-05,3.24896]
[1777649274102,31.34,78510.6,0.1,0.01999,2e-05,3.26158]
[1777649275453,31.34,78510.6,0.1,0.01999,2e-05,3.26158]
[1777649275551,31.34,78511.28,0.1,0.02001,2e-05,3.26347]
[1777649280841,31.33,78510.78,0.1,0.01998,2e-05,3.26037]
[1777649283807,31.33,78509.14,0.1,0.01994,2e-05,3.25455]
[1777649283863,31.33,78507.62,0.1,0.0199,2e-05,3.2494]
[1777649284960,31.33,78507.62,0.1,0.0199,2e-05,3.2494]
[1777649285047,31.33,78500.85,0.1,0.01975,2e-05,3.22724]
[1777649285940,31.33,78500.85,0.1,0.01975,2e-05,3.22724]
[1777649286013,31.33,78501.34,0.1,0.01976,2e-05,3.22857]
[1777649291919,31.33,78502.44,0.1,0.01977,2e-05,3.2307]
[1777649297961,31.32,78499.34,0.1,0.01969,2e-05,3.2194]
[1777649301989,31.32,78486.7,0.1,0.0194,2e-05,3.17854]
[1777649307025,31.32,78487.69,0.1,0.01942,2e-05,3.18085]
[1777649309779,31.32,78487.9,0.1,0.01942,2e-05,3.18135]
[1777649310565,31.32,78490.69,0.1,0.01948,2e-05,3.19]
[1777649316090,31.32,78492.71,0.1,0.0195,2e-05,3.19286]
[1777649319913,31.32,78490.41,0.1,0.01945,2e-05,3.185]
[1777649320567,31.32,78490.41,0.1,0.01945,2e-05,3.185]
[1777649326158,31.31,78484.46,0.1,0.01931,2e-05,3.16495]
[1777649331193,31.31,78477.55,0.1,0.01915,2e-05,3.1424]
[1777649331867,31.31,78477.55,0.1,0.01915,2e-05,3.1424]
[1777649332200,31.31,78477.35,0.1,0.01914,2e-05,3.14162]
[1777649336247,31.31,78476.34,0.1,0.01912,2e-05,3.13799]
[1777649336688,31.31,78476.34,0.1,0.01912,2e-05,3.13799]
[1777649337629,31.31,78477.78,0.1,0.01915,2e-05,3.14234]
[1777649337730,31.31,78477.64,0.1,0.01914,2e-05,3.14175]
[1777649338194,31.31,78477.64,0.1,0.01914,2e-05,3.14175]
[1777649338706,31.31,78477.64,0.1,0.01914,2e-05,3.14175]
[1777649339156,31.31,78476.78,0.1,0.01912,2e-05,3.13891]
[1777649339256,31.31,78476.11,0.1,0.01911,2e-05,3.13666]
[1777649341265,31.31,78464.08,0.1,0.01885,2e-05,3.09969]
[1777649346300,31.31,78469.63,0.1,0.01898,2e-05,3.1187]
[1777649349322,31.31,78481.23,0.1,0.01923,2e-05,3.15465]
[1777649354356,31.31,78481.37,0.1,0.01923,2e-05,3.15437]
[1777649359391,31.31,78478.06,0.1,0.01915,2e-05,3.14335]
[1777649364426,31.31,78478.65,0.1,0.01916,2e-05,3.14458]
[1777649369460,31.31,78478.31,0.1,0.01915,2e-05,3.14288]
[1777649374505,31.3,78478.73,0.1,0.01914,2e-05,3.14138]
[1777649376509,31.3,78490.89,0.1,0.01941,2e-05,3.17928]
[1777649381545,31.3,78493.07,0.1,0.01945,2e-05,3.18516]
[1777649386585,31.3,78492.05,0.1,0.01942,2e-05,3.18099]
[1777649392627,31.3,78492.2,0.1,0.01942,2e-05,3.18051]
[1777649397663,31.3,78494.44,0.1,0.01946,2e-05,3.18684]
[1777649402697,31.29,78510.53,0.1,0.01982,2e-05,3.2372]
[1777649407732,31.29,78515.79,0.1,0.01993,2e-05,3.25283]
[1777649412767,31.29,78517.74,0.1,0.01997,2e-05,3.25772]
[1777649417802,31.28,78520.9,0.1,0.02003,2e-05,3.26647]
[1777649422836,31.28,78519.17,0.1,0.01998,2e-05,3.2594]
[1777649427873,31.28,78514.94,0.1,0.01987,2e-05,3.24436]
[1777649431382,31.28,78521.65,0.1,0.02002,2e-05,3.26511]
[1777649431902,31.28,78526.39,0.1,0.02011,2e-05,3.27787]
[1777649432275,31.28,78526.39,0.1,0.02011,2e-05,3.27787]
[1777649432910,31.27,78534.45,0.1,0.0203,2e-05,3.30366]
[1777649432992,31.27,78534.45,0.1,0.0203,2e-05,3.30366]
[1777649433715,31.27,78534.45,0.1,0.0203,2e-05,3.30366]
[1777649442977,31.27,78542.03,0.1,0.02044,2e-05,3.32414]
[1777649448014,31.26,78543.23,0.1,0.02046,2e-05,3.32589]
[1777649453052,31.26,78533.47,0.1,0.02021,2e-05,3.292]
[1777649458087,31.25,78534.87,0.1,0.02023,2e-05,3.29438]
[1777649463121,31.25,78533.09,0.1,0.02018,2e-05,3.28692]
[1777649467214,31.24,78536.46,0.1,0.02025,2e-05,3.29686]
[1777649467256,31.24,78540.81,0.1,0.02035,2e-05,3.31066]
[1777649473191,31.24,78538.38,0.1,0.02028,2e-05,3.30066]
[1777649478227,31.24,78539.77,0.1,0.0203,2e-05,3.30353]
[1777649483261,31.23,78546.69,0.1,0.02045,2e-05,3.32445]
[1777649488296,31.23,78552.44,0.1,0.02057,2e-05,3.34144]
[1777649493330,31.22,78554.35,0.1,0.02058,2e-05,3.34355]
[1777649498366,31.22,78550.41,0.1,0.02048,2e-05,3.32891]
[1777649503401,31.22,78546.25,0.1,0.02037,2e-05,3.31365]
[1777649508435,31.21,78546.04,0.1,0.02035,2e-05,3.31139]
[1777649511457,31.21,78525.93,0.1,0.01988,2e-05,3.24534]
[1777649516492,31.21,78520.04,0.1,0.01974,2e-05,3.22548]
[1777649521527,31.21,78519.05,0.1,0.01971,2e-05,3.22145]
[1777649526562,31.2,78522.06,0.1,0.01977,2e-05,3.23018]
[1777649529584,31.2,78504.81,0.1,0.01938,2e-05,3.17472]
[1777649534618,31.2,78499.49,0.1,0.01926,2e-05,3.15747]
[1777649539653,31.2,78496.97,0.1,0.0192,2e-05,3.14914]
[1777649544689,31.2,78497.72,0.1,0.01921,2e-05,3.15111]
[1777649549726,31.2,78505.95,0.1,0.01939,2e-05,3.17662]
[1777649554767,31.2,78498.6,0.1,0.01921,2e-05,3.15075]
[1777649559801,31.2,78498.97,0.1,0.01922,2e-05,3.15162]
[1777649564835,31.2,78499.67,0.1,0.01923,2e-05,3.15356]
[1777649569871,31.2,78499.22,0.1,0.01922,2e-05,3.15191]
[1777649573899,31.2,78509.36,0.1,0.01945,2e-05,3.18376]
[1777649578934,31.2,78510.45,0.1,0.01947,2e-05,3.18677]
[1777649583969,31.19,78512.57,0.1,0.01951,2e-05,3.193]
[1777649589004,31.19,78518.01,0.1,0.01963,2e-05,3.20971]
[1777649594041,31.19,78520.31,0.1,0.01968,2e-05,3.21632]
[1777649599074,31.19,78516.9,0.1,0.01959,2e-05,3.20468]
[1777649604109,31.19,78525.05,0.1,0.01977,2e-05,3.22994]
[1777649609144,31.19,78524.53,0.1,0.01976,2e-05,3.22733]
[1777649614180,31.18,78525.79,0.1,0.01976,2e-05,3.22822]
[1777649619215,31.18,78520.12,0.1,0.01963,2e-05,3.20903]
[1777649624249,31.18,78520.37,0.1,0.01963,2e-05,3.20908]
[1777649629285,31.18,78522.48,0.1,0.01967,2e-05,3.21505]
[1777649634320,31.18,78512.88,0.1,0.01945,2e-05,3.18383]
[1777649639355,31.17,78513.71,0.1,0.01946,2e-05,3.18594]
[1777649644390,31.17,78519.57,0.1,0.01959,2e-05,3.20394]
[1777649649425,31.17,78516.15,0.1,0.01951,2e-05,3.19232]
[1777649654460,31.17,78519.93,0.1,0.01959,2e-05,3.20349]
[1777649658487,31.17,78532.28,0.1,0.01986,2e-05,3.24231]
[1777649660502,31.17,78543.79,0.1,0.02013,2e-05,3.27899]
[1777649665537,31.16,78550.3,0.1,0.02027,2e-05,3.29862]
[1777649670575,31.16,78568.74,0.1,0.02069,2e-05,3.35753]
[1777649675612,31.16,78567.0,0.1,0.02062,2e-05,3.34747]
[1777649680646,31.15,78559.48,0.1,0.02043,2e-05,3.32083]
[1777649685682,31.15,78550.5,0.1,0.0202,2e-05,3.28968]
[1777649689118,31.15,78550.02,0.1,0.02019,2e-05,3.28742]
[1777649689196,31.14,78549.02,0.1,0.02016,2e-05,3.28382]
[1777649694746,31.14,78543.97,0.1,0.02003,2e-05,3.26546]
[1777649695240,31.14,78543.97,0.1,0.02003,2e-05,3.26546]
[1777649695751,31.14,78543.98,0.1,0.02003,2e-05,3.26519]
[1777649700786,31.14,78547.74,0.1,0.02011,2e-05,3.27585]
[1777649705821,31.13,78555.5,0.1,0.02027,2e-05,3.29953]
[1777649710856,31.13,78542.06,0.1,0.01995,2e-05,3.25434]
[1777649715896,31.13,78540.74,0.1,0.01991,2e-05,3.24859]
[1777649720926,31.12,78533.54,0.1,0.01974,2e-05,3.22428]
[1777649722948,31.12,78522.7,0.1,0.01949,2e-05,3.18929]
[1777649725961,31.12,78511.72,0.1,0.01924,2e-05,3.15418]
[1777649730996,31.12,78511.65,0.1,0.01923,2e-05,3.15354]
[1777649736031,31.12,78510.35,0.1,0.01919,2e-05,3.14684]
[1777649740304,31.12,78507.39,0.1,0.01912,2e-05,3.13734]
[1777649741067,31.12,78507.36,0.1,0.01912,2e-05,3.13722]
[1777649746100,31.12,78508.46,0.1,0.01915,2e-05,3.14054]
[1777649751137,31.12,78497.04,0.1,0.01889,2e-05,3.10472]
[1777649756171,31.12,78495.23,0.1,0.01885,2e-05,3.09927]
[1777649761213,31.12,78495.52,0.1,0.01886,2e-05,3.10033]
[1777649764229,31.12,78505.64,0.1,0.01908,2e-05,3.13199]
[1777649769262,31.12,78515.23,0.1,0.0193,2e-05,3.16181]
[1777649775051,31.12,78513.98,0.1,0.01926,2e-05,3.1573]
[1777649780339,31.12,78513.53,0.1,0.01925,2e-05,3.15541]
[1777649785374,31.12,78513.53,0.1,0.01925,2e-05,3.15487]
[1777649790409,31.11,78502.09,0.1,0.01899,2e-05,3.11853]
[1777649795444,31.11,78503.66,0.1,0.01901,2e-05,3.12105]
[1777649800479,31.11,78502.96,0.1,0.01899,2e-05,3.11868]
[1777649805515,31.11,78501.91,0.1,0.01897,2e-05,3.11526]
[1777649810550,31.11,78504.7,0.1,0.01903,2e-05,3.12385]
[1777649815590,31.11,78510.62,0.1,0.01916,2e-05,3.1422]
[1777649817599,31.11,78525.12,0.1,0.01948,2e-05,3.18791]
[1777649822634,31.11,78523.32,0.1,0.01944,2e-05,3.18133]
[1777649824260,31.11,78523.32,0.1,0.01944,2e-05,3.18133]
[1777649824809,31.11,78526.13,0.1,0.0195,2e-05,3.18992]
[1777649824846,31.11,78541.88,0.1,0.01986,2e-05,3.24038]
[1777649825438,31.11,78541.88,0.1,0.01986,2e-05,3.24038]
[1777649826240,31.11,78541.88,0.1,0.01986,2e-05,3.24038]
[1777649826341,31.11,78548.46,0.1,0.02001,2e-05,3.26117]
[1777649831698,31.1,78554.2,0.1,0.02013,2e-05,3.2781]
[1777649836734,31.1,78553.52,0.1,0.0201,2e-05,3.2741]
[1777649841768,31.1,78548.37,0.1,0.01997,2e-05,3.25563]
[1777649846804,31.09,78556.8,0.1,0.02015,2e-05,3.28131]
[1777649851839,31.09,78563.03,0.1,0.02027,2e-05,3.29746]
[1777649856874,31.08,78563.72,0.1,0.02027,2e-05,3.29772]
[1777649857518,31.08,78563.72,0.1,0.02027,2e-05,3.29772]
[1777649858889,31.08,78576.99,0.1,0.02057,2e-05,3.34052]
[1777649860181,31.08,78576.99,0.1,0.02057,2e-05,3.34052]
[1777649860238,31.08,78612.2,0.1,0.02143,2e-05,3.45856]
[1777649861576,31.08,78612.2,0.1,0.02143,2e-05,3.45856]
[1777649861920,31.08,78638.28,0.1,0.02207,3e-05,3.54693]
[1777649862935,31.08,78628.15,0.1,0.02181,2e-05,3.5121]
[1777649863949,31.08,78643.67,0.1,0.0222,3e-05,3.5656]
[1777649865951,31.08,78655.37,0.1,0.0225,3e-05,3.60624]
[1777649870241,31.08,78653.12,0.1,0.02244,3e-05,3.59812]
[1777649870247,31.08,78665.86,0.1,0.02276,3e-05,3.6427]
[1777649872502,31.07,78663.41,0.1,0.02268,3e-05,3.63122]
[1777649876261,31.07,78663.15,0.1,0.02267,3e-05,3.62989]
[1777649876284,31.07,78661.0,0.1,0.02261,3e-05,3.62209]
[1777649877000,31.07,78661.0,0.1,0.02261,3e-05,3.62209]
[1777649877027,31.07,78661.0,0.1,0.02261,3e-05,3.62197]
[1777649877651,31.07,78661.0,0.1,0.02261,3e-05,3.62197]
[1777649878037,31.07,78660.87,0.1,0.02261,3e-05,3.62151]
[1777649883072,31.07,78661.73,0.1,0.02263,3e-05,3.624]
[1777649888107,31.07,78663.77,0.1,0.02268,3e-05,3.63049]
[1777649893143,31.07,78661.36,0.1,0.02261,3e-05,3.62133]
[1777649895157,31.07,78651.43,0.1,0.02235,3e-05,3.58638]
[1777649900191,31.07,78641.62,0.1,0.0221,3e-05,3.5521]
[1777649902211,31.07,78631.51,0.1,0.02185,2e-05,3.51731]
[1777649907239,31.07,78634.9,0.1,0.02194,3e-05,3.52922]
[1777649912276,31.07,78627.64,0.1,0.02174,2e-05,3.50221]
[1777649914862,31.07,78623.2,0.1,0.02164,2e-05,3.48724]
[1777649915846,31.07,78620.1,0.1,0.02156,2e-05,3.4768]
[1777649918317,31.07,78631.08,0.1,0.02183,2e-05,3.51472]
[1777649923351,31.07,78630.43,0.1,0.02182,2e-05,3.51282]
[1777649928392,31.07,78630.1,0.1,0.02182,2e-05,3.51218]
[1777649933425,31.07,78629.46,0.1,0.0218,2e-05,3.51049]
[1777649940473,31.07,78631.98,0.1,0.02187,2e-05,3.51996]
[1777649943495,31.08,78617.1,0.1,0.02151,2e-05,3.46957]
[1777649948532,31.08,78613.57,0.1,0.02143,2e-05,3.45864]
[1777649953566,31.08,78611.64,0.1,0.02139,2e-05,3.45321]
[1777649958600,31.08,78624.19,0.1,0.02171,2e-05,3.49702]
[1777649960614,31.08,78634.09,0.1,0.02196,3e-05,3.53123]
[1777649965648,31.08,78631.7,0.1,0.0219,2e-05,3.52346]
[1777649970684,31.09,78632.51,0.1,0.02192,2e-05,3.52669]
[1777649975720,31.09,78629.07,0.1,0.02183,2e-05,3.51293]
[1777649980756,31.09,78635.2,0.1,0.02198,3e-05,3.53435]
[1777649985795,31.09,78640.72,0.1,0.02212,3e-05,3.55356]
[1777649990828,31.09,78642.13,0.1,0.02216,3e-05,3.55854]
[1777649993300,31.09,78642.4,0.1,0.02216,3e-05,3.55948]
[1777649996501,31.09,78642.87,0.1,0.02218,3e-05,3.56115]
[1777649998649,31.09,78643.74,0.1,0.0222,3e-05,3.5642]
[1777650001320,31.09,78646.07,0.1,0.02226,3e-05,3.5723]
[1777650002927,31.09,78658.9,0.1,0.02258,3e-05,3.61704]
[1777650007948,31.09,78671.97,0.1,0.02292,3e-05,3.66253]
[1777650012984,31.09,78671.42,0.1,0.0229,3e-05,3.65984]
[1777650018042,31.08,78674.76,0.1,0.02298,3e-05,3.67118]
[1777650019033,31.08,78707.67,0.1,0.02384,3e-05,3.78767]
[1777650024069,31.08,78702.03,0.1,0.02367,3e-05,3.76535]
[1777650027305,31.08,78710.4,0.1,0.02389,3e-05,3.79496]
[1777650031381,31.07,78702.5,0.1,0.02365,3e-05,3.76224]
[1777650037569,31.07,78702.73,0.1,0.02365,3e-05,3.76154]
[1777650041081,31.07,78699.62,0.1,0.02356,3e-05,3.74922]
[1777650041084,31.07,78699.62,0.1,0.02356,3e-05,3.74922]
[1777650044210,31.06,78688.6,0.1,0.02326,3e-05,3.7087]
[1777650049246,31.06,78684.62,0.1,0.02315,3e-05,3.69355]
[1777650054280,31.06,78684.5,0.1,0.02314,3e-05,3.69206]
[1777650059315,31.06,78679.74,0.1,0.023,3e-05,3.67412]
[1777650064363,31.06,78678.03,0.1,0.02295,3e-05,3.66726]
[1777650064664,31.06,78678.03,0.1,0.02295,3e-05,3.66726]
[1777650065068,31.06,78678.03,0.1,0.02295,3e-05,3.66726]
[1777650072415,31.05,78667.77,0.1,0.02268,3e-05,3.62928]
[1777650075438,31.05,78655.05,0.1,0.02235,3e-05,3.58444]
[1777650080473,31.05,78655.05,0.1,0.02235,3e-05,3.58423]
[1777650085507,31.05,78656.42,0.1,0.02238,3e-05,3.58891]
[1777650090543,31.05,78661.76,0.1,0.02252,3e-05,3.6074]
[1777650095579,31.05,78665.23,0.1,0.02259,3e-05,3.61703]
[1777650100616,31.05,78659.8,0.1,0.02245,3e-05,3.59781]
[1777650105649,31.05,78653.03,0.1,0.02228,3e-05,3.57424]
[1777650106659,31.05,78641.8,0.1,0.02199,3e-05,3.53543]
[1777650110684,31.05,78629.44,0.1,0.02169,2e-05,3.49346]
[1777650112188,31.05,78627.57,0.1,0.02164,2e-05,3.48723]
[1777650117736,31.05,78622.64,0.1,0.02153,2e-05,3.47143]
[1777650121762,31.06,78612.4,0.1,0.02128,2e-05,3.43748]
[1777650124784,31.06,78627.5,0.1,0.02166,2e-05,3.48938]
[1777650129820,31.06,78626.23,0.1,0.02163,2e-05,3.48584]
[1777650134853,31.06,78624.01,0.1,0.02159,2e-05,3.47914]
[1777650137875,31.06,78635.9,0.1,0.02188,2e-05,3.5202]
[1777650139889,31.06,78645.81,0.1,0.02213,3e-05,3.5545]
[1777650144924,31.06,78645.93,0.1,0.02214,3e-05,3.55508]
[1777650149959,31.06,78645.18,0.1,0.02212,3e-05,3.55262]
[1777650153742,31.06,78636.58,0.1,0.02189,2e-05,3.52074]
[1777650159023,31.06,78634.89,0.1,0.02185,2e-05,3.51536]
[1777650164058,31.06,78635.25,0.1,0.02186,2e-05,3.51698]
[1777650169093,31.07,78637.08,0.1,0.02191,2e-05,3.52372]
[1777650171110,31.07,78622.31,0.1,0.02155,2e-05,3.4734]
[1777650174588,31.07,78621.12,0.1,0.02152,2e-05,3.4697]
[1777650180170,31.07,78621.83,0.1,0.02155,2e-05,3.47335]
[1777650185204,31.07,78614.36,0.1,0.02137,2e-05,3.4489]
[1777650190240,31.07,78617.15,0.1,0.02145,2e-05,3.45961]
[1777650195277,31.08,78619.41,0.1,0.02151,2e-05,3.46825]
[1777650198302,31.08,78628.54,0.1,0.02174,2e-05,3.49965]
[1777650203332,31.08,78625.05,0.1,0.02166,2e-05,3.48858]
[1777650207359,31.08,78615.11,0.1,0.02142,2e-05,3.45546]
[1777650212394,31.08,78611.15,0.1,0.02132,2e-05,3.44085]
[1777650216671,31.08,78613.24,0.1,0.02137,2e-05,3.44858]
[1777650216754,31.08,78612.94,0.1,0.02137,2e-05,3.44778]
[1777650216991,31.08,78612.94,0.1,0.02137,2e-05,3.44778]
[1777650217429,31.08,78612.94,0.1,0.02137,2e-05,3.448]
[1777650222466,31.09,78617.55,0.1,0.02149,2e-05,3.46468]
[1777650227500,31.09,78616.38,0.1,0.02147,2e-05,3.4618]
[1777650232536,31.09,78616.88,0.1,0.02149,2e-05,3.46466]
[1777650237571,31.09,78621.86,0.1,0.02162,2e-05,3.48273]
[1777650242606,31.1,78621.22,0.1,0.02161,2e-05,3.48148]
[1777650247641,31.1,78622.21,0.1,0.02164,2e-05,3.48573]
[1777650252676,31.1,78625.24,0.1,0.02172,2e-05,3.49686]
[1777650257711,31.1,78625.25,0.1,0.02173,2e-05,3.49763]
[1777650261742,31.1,78637.48,0.1,0.02204,3e-05,3.54018]
[1777650266777,31.1,78639.1,0.1,0.02208,3e-05,3.54609]
[1777650271812,31.1,78643.0,0.1,0.02217,3e-05,3.55744]
[1777650277854,31.1,78642.98,0.1,0.02217,3e-05,3.55758]
[1777650282890,31.1,78641.92,0.1,0.02214,3e-05,3.55412]
[1777650288931,31.11,78644.33,0.1,0.0222,3e-05,3.56265]
[1777650294734,31.11,78641.74,0.1,0.02214,3e-05,3.55391]
[1777650300031,31.11,78636.85,0.1,0.02202,3e-05,3.53725]
[1777650303348,31.11,78637.14,0.1,0.02203,3e-05,3.53839]
[1777650303350,31.11,78647.2,0.1,0.02228,3e-05,3.57322]
[1777650309070,31.11,78652.0,0.1,0.0224,3e-05,3.58982]
[1777650314877,31.11,78645.02,0.1,0.02223,3e-05,3.56593]
[1777650315748,31.11,78645.02,0.1,0.02223,3e-05,3.56593]
[1777650321156,31.11,78635.59,0.1,0.022,3e-05,3.53433]
[1777650326192,31.11,78629.03,0.1,0.02184,2e-05,3.51221]
[1777650331226,31.11,78628.26,0.1,0.02181,2e-05,3.50775]
[1777650333878,31.11,78628.33,0.1,0.02181,2e-05,3.5081]
[1777650342835,31.11,78628.78,0.1,0.02183,2e-05,3.51077]
[1777650348055,31.12,78623.25,0.1,0.0217,2e-05,3.49267]
[1777650350802,31.12,78622.64,0.1,0.02169,2e-05,3.49111]
[1777650356409,31.12,78621.69,0.1,0.02167,2e-05,3.48915]
[1777650359427,31.12,78608.28,0.1,0.02136,2e-05,3.44616]
[1777650364461,31.16,78604.08,0.1,0.02138,2e-05,3.44821]
[1777650369495,31.19,78604.29,0.1,0.02147,2e-05,3.46135]
[1777650374531,31.21,78604.04,0.1,0.02155,2e-05,3.47206]
[1777650379566,31.24,78602.98,0.1,0.02161,2e-05,3.47921]
[1777650384601,31.26,78603.04,0.1,0.02168,2e-05,3.4892]
[1777650389636,31.27,78604.11,0.1,0.02176,2e-05,3.50036]
[1777650391396,31.27,78604.71,0.1,0.02178,2e-05,3.50256]
[1777650398272,31.27,78623.85,0.1,0.02225,3e-05,3.56653]
[1777650402807,31.28,78624.98,0.1,0.02228,3e-05,3.57055]
[1777650408770,31.28,78629.74,0.1,0.0224,3e-05,3.587]
[1777650413804,31.27,78631.45,0.1,0.02244,3e-05,3.59282]
[1777650418839,31.27,78628.56,0.1,0.02236,3e-05,3.5827]
[1777650423874,31.27,78635.43,0.1,0.02254,3e-05,3.60642]
[1777650428911,31.27,78635.11,0.1,0.02253,3e-05,3.60496]
[1777650433947,31.27,78632.68,0.1,0.02246,3e-05,3.5962]
[1777650439018,31.27,78636.23,0.1,0.02255,3e-05,3.60821]
[1777650444050,31.27,78635.67,0.1,0.02253,3e-05,3.6059]
[1777650449085,31.27,78635.58,0.1,0.02253,3e-05,3.60521]
[1777650451892,31.27,78635.23,0.1,0.02252,3e-05,3.60392]
[1777650457455,31.27,78631.61,0.1,0.02241,3e-05,3.58874]
[1777650463762,31.27,78632.7,0.1,0.02244,3e-05,3.5923]
[1777650465944,31.27,78631.8,0.1,0.02241,3e-05,3.58912]
[1777650471239,31.27,78632.72,0.1,0.02244,3e-05,3.59216]
[1777650476274,31.27,78630.84,0.1,0.02239,3e-05,3.58562]
[1777650481310,31.27,78635.13,0.1,0.0225,3e-05,3.60045]
[1777650486345,31.27,78634.32,0.1,0.02248,3e-05,3.59757]
[1777650491380,31.27,78631.04,0.1,0.02239,3e-05,3.5862]
[1777650496415,31.27,78617.01,0.1,0.02204,2e-05,3.53802]
[1777650501450,31.27,78609.88,0.1,0.02187,2e-05,3.51427]
[1777650506485,31.27,78604.05,0.1,0.02173,2e-05,3.49511]
[1777650511520,31.27,78601.39,0.1,0.02166,2e-05,3.48454]
[1777650516554,31.28,78597.11,0.1,0.02156,2e-05,3.47103]
[1777650521591,31.28,78599.71,0.1,0.02163,2e-05,3.48063]
[1777650524611,31.28,78611.28,0.1,0.02192,2e-05,3.52032]
[1777650529647,31.28,78608.48,0.1,0.02185,2e-05,3.51128]
[1777650536092,31.28,78609.42,0.1,0.02188,2e-05,3.51497]
[1777650542737,31.28,78614.54,0.1,0.02201,2e-05,3.53349]
[1777650547771,31.28,78616.14,0.1,0.02206,2e-05,3.53953]
[1777650552808,31.29,78615.02,0.1,0.02203,2e-05,3.53626]
[1777650557844,31.29,78615.28,0.1,0.02204,2e-05,3.53782]
[1777650562880,31.29,78620.9,0.1,0.02219,3e-05,3.55771]
[1777650567915,31.29,78618.24,0.1,0.02213,3e-05,3.54917]
[1777650572950,31.29,78619.94,0.1,0.02216,3e-05,3.55334]
[1777650577984,31.29,78624.02,0.1,0.02227,3e-05,3.56798]
[1777650583020,31.29,78624.23,0.1,0.02228,3e-05,3.56924]
[1777650585036,31.29,78639.94,0.1,0.02268,3e-05,3.62384]
[1777650590070,31.29,78642.31,0.1,0.02274,3e-05,3.63206]
[1777650595105,31.29,78643.73,0.1,0.02277,3e-05,3.63685]
[1777650600140,31.29,78653.15,0.1,0.02301,3e-05,3.66955]
[1777650605175,31.29,78648.64,0.1,0.02289,3e-05,3.65324]
[1777650610211,31.29,78645.93,0.1,0.02282,3e-05,3.64333]
[1777650615249,31.29,78644.93,0.1,0.02279,3e-05,3.63938]
[1777650619568,31.29,78635.66,0.1,0.02255,3e-05,3.60689]
[1777650621297,31.29,78617.25,0.1,0.02209,3e-05,3.54328]
[1777650622083,31.29,78617.25,0.1,0.02209,3e-05,3.54328]
[1777650627338,31.29,78611.61,0.1,0.02195,2e-05,3.52461]
[1777650630662,31.29,78613.75,0.1,0.02201,2e-05,3.53229]
[1777650630966,31.29,78613.75,0.1,0.02201,2e-05,3.53229]
[1777650631077,31.29,78593.4,0.1,0.02149,2e-05,3.46081]
[1777650632437,31.29,78593.4,0.1,0.02149,2e-05,3.46081]
[1777650633276,31.29,78593.4,0.1,0.02149,2e-05,3.46081]
[1777650632464,31.29,78510.42,0.1,0.01954,2e-05,3.18937]
[1777650634158,31.29,78510.42,0.1,0.01954,2e-05,3.18937]
[1777650634257,31.29,78481.96,0.1,0.01891,2e-05,3.10077]
[1777650634788,31.29,78481.96,0.1,0.01891,2e-05,3.10077]
[1777650634824,31.29,78431.34,0.1,0.01783,2e-05,2.94668]
[1777650635453,31.29,78431.34,0.1,0.01783,2e-05,2.94668]
[1777650635573,31.29,78431.34,0.1,0.01783,2e-05,2.94668]
[1777650635947,31.29,78431.34,0.1,0.01783,2e-05,2.94668]
[1777650635965,31.29,78396.61,0.1,0.01712,2e-05,2.84516]
[1777650638167,31.29,78396.61,0.1,0.01712,2e-05,2.84516]
[1777650638175,31.3,78355.31,0.1,0.0163,2e-05,2.72747]
[1777650638502,31.3,78355.31,0.1,0.0163,2e-05,2.72747]
[1777650638594,31.3,78325.34,0.1,0.01575,2e-05,2.64653]
[1777650640183,31.31,78301.43,0.1,0.01532,2e-05,2.58365]
[1777650640570,31.31,78301.43,0.1,0.01532,2e-05,2.58365]
[1777650640610,31.31,78292.35,0.1,0.01515,2e-05,2.55927]
[1777650641479,31.31,78292.35,0.1,0.01516,2e-05,2.56083]
[1777650642980,31.31,78292.35,0.1,0.01516,2e-05,2.56083]
[1777650643031,31.32,78302.41,0.1,0.01536,2e-05,2.59047]
[1777650644504,31.36,78319.05,0.1,0.01578,2e-05,2.65119]
[1777650645532,31.36,78332.37,0.1,0.01604,2e-05,2.68943]
[1777650648804,31.37,78334.8,0.1,0.01611,2e-05,2.69894]
[1777650649336,31.37,78334.8,0.1,0.01611,2e-05,2.69894]
[1777650648882,31.37,78345.07,0.1,0.01632,2e-05,2.72901]
[1777650649480,31.37,78345.07,0.1,0.01632,2e-05,2.72901]
[1777650650463,31.39,78383.61,0.1,0.01714,2e-05,2.84846]
[1777650650577,31.39,78383.61,0.1,0.01714,2e-05,2.84846]
[1777650651566,31.4,78402.28,0.1,0.01753,2e-05,2.90342]
[1777650656603,31.41,78405.37,0.1,0.01763,2e-05,2.91776]
[1777650661643,31.41,78410.64,0.1,0.01775,2e-05,2.93572]
[1777650663650,31.41,78393.79,0.1,0.01741,2e-05,2.88639]
[1777650665370,31.42,78332.39,0.1,0.0162,2e-05,2.71163]
[1777650665402,31.42,78332.39,0.1,0.0162,2e-05,2.71163]
[1777650666378,31.42,78317.24,0.1,0.01592,2e-05,2.67085]
[1777650671705,31.44,78319.31,0.1,0.01603,2e-05,2.68673]
[1777650673832,31.45,78319.8,0.1,0.01604,2e-05,2.6888]
[1777650673883,31.46,78301.99,0.1,0.01575,2e-05,2.64678]
[1777650675736,31.48,78290.96,0.1,0.0156,2e-05,2.62481]
[1777650677748,31.51,78302.81,0.1,0.01588,2e-05,2.66551]
[1777650682791,31.59,78297.02,0.1,0.01601,2e-05,2.68357]
[1777650684807,31.63,78286.91,0.1,0.01592,2e-05,2.66947]
[1777650687826,31.68,78300.21,0.1,0.01631,2e-05,2.7264]
[1777650689840,31.71,78314.75,0.1,0.01667,2e-05,2.77878]
[1777650694878,31.77,78323.18,0.1,0.017,2e-05,2.82551]
[1777650699923,31.82,78329.84,0.1,0.01727,2e-05,2.86414]
[1777650704949,31.86,78322.82,0.1,0.01725,2e-05,2.86042]
[1777650709983,31.89,78318.2,0.1,0.01724,2e-05,2.85879]
[1777650712447,31.89,78313.02,0.1,0.01714,2e-05,2.8447]
[1777650713004,31.9,78308.68,0.1,0.01708,2e-05,2.83611]
[1777650714011,31.9,78292.04,0.1,0.01676,2e-05,2.78943]
[1777650716026,31.9,78271.04,0.1,0.01636,2e-05,2.73187]
[1777650717033,31.9,78258.47,0.1,0.01612,2e-05,2.69784]
[1777650720053,31.92,78268.76,0.1,0.01637,2e-05,2.73352]
[1777650722070,31.95,78258.56,0.1,0.01625,2e-05,2.71617]
[1777650727074,32.01,78251.67,0.1,0.01628,2e-05,2.72029]
[1777650727134,32.02,78210.18,0.1,0.01555,2e-05,2.61349]
[1777650729130,32.02,78185.14,0.1,0.01511,2e-05,2.54878]
[1777650730127,32.05,78173.91,0.1,0.01496,2e-05,2.5277]
[1777650731137,32.07,78163.11,0.1,0.01483,2e-05,2.5082]
[1777650733152,32.07,78174.36,0.1,0.01504,2e-05,2.53908]
[1777650738185,32.14,78179.74,0.1,0.01532,2e-05,2.57903]
[1777650741206,32.15,78201.51,0.1,0.01573,2e-05,2.639]
[1777650742410,32.15,78230.25,0.1,0.01627,2e-05,2.7179]
[1777650747248,32.16,78248.8,0.1,0.01664,2e-05,2.7715]
[1777650751047,32.16,78249.89,0.1,0.01667,2e-05,2.77539]
[1777650751276,32.16,78269.1,0.1,0.01703,2e-05,2.82756]
[1777650752199,32.16,78269.1,0.1,0.01703,2e-05,2.82756]
[1777650752294,32.16,78286.74,0.1,0.01738,2e-05,2.87821]
[1777650753949,32.16,78292.03,0.1,0.01749,2e-05,2.89336]
[1777650754298,32.16,78296.12,0.1,0.01757,2e-05,2.90534]
[1777650755309,32.16,78327.99,0.1,0.01823,2e-05,2.99839]
[1777650756320,32.16,78341.32,0.1,0.01851,2e-05,3.03794]
[1777650759337,32.16,78360.45,0.1,0.01891,2e-05,3.09529]
[1777650763369,32.16,78383.26,0.1,0.01941,2e-05,3.16553]
[1777650766395,32.16,78356.39,0.1,0.01883,2e-05,3.08336]
[1777650767400,32.16,78334.31,0.1,0.01836,2e-05,3.01734]
[1777650768410,32.16,78323.26,0.1,0.01813,2e-05,2.98482]
[1777650770421,32.16,78308.4,0.1,0.01783,2e-05,2.94151]
[1777650772434,32.16,78295.11,0.1,0.01756,2e-05,2.90368]
[1777650776464,32.17,78282.3,0.1,0.01731,2e-05,2.86801]
[1777650781497,32.17,78277.43,0.1,0.01723,2e-05,2.85559]
[1777650787280,32.17,78283.02,0.1,0.01735,2e-05,2.87296]
[1777650792579,32.18,78288.62,0.1,0.01747,2e-05,2.89052]
[1777650795602,32.18,78277.43,0.1,0.01725,2e-05,2.85941]
[1777650797350,32.18,78266.01,0.1,0.01703,2e-05,2.82739]
[1777650802652,32.19,78261.22,0.1,0.01695,2e-05,2.81598]
[1777650807686,32.19,78255.75,0.1,0.01686,2e-05,2.80246]
[1777650812726,32.2,78250.94,0.1,0.01677,2e-05,2.78891]
[1777650817760,32.2,78251.26,0.1,0.01679,2e-05,2.79169]
[1777650822790,32.2,78256.13,0.1,0.01689,2e-05,2.80704]
[1777650824805,32.21,78267.2,0.1,0.01711,2e-05,2.83879]
[1777650829839,32.21,78266.39,0.1,0.01711,2e-05,2.83781]
[1777650834875,32.21,78259.29,0.1,0.01698,2e-05,2.81917]
[1777650839910,32.22,78268.27,0.1,0.01716,2e-05,2.84573]
[1777650844960,32.22,78271.79,0.1,0.01724,2e-05,2.85688]
[1777650849985,32.22,78277.81,0.1,0.01737,2e-05,2.87496]
[1777650855018,32.22,78285.9,0.1,0.01753,2e-05,2.89896]
[1777650859043,32.22,78299.16,0.1,0.01781,2e-05,2.93765]
[1777650863071,32.23,78288.07,0.1,0.01758,2e-05,2.90598]
[1777650868107,32.23,78287.21,0.1,0.01757,2e-05,2.90426]
[1777650873141,32.23,78291.86,0.1,0.01766,2e-05,2.91627]
[1777650878176,32.23,78299.3,0.1,0.01781,2e-05,2.9383]
[1777650883211,32.23,78306.54,0.1,0.01796,2e-05,2.95984]
[1777650888245,32.23,78310.85,0.1,0.01805,2e-05,2.97276]
[1777650890273,32.23,78299.07,0.1,0.01782,2e-05,2.93862]
[1777650892274,32.23,78321.47,0.1,0.01828,2e-05,3.00431]
[1777650897309,32.23,78319.28,0.1,0.01823,2e-05,2.99791]
[1777650902344,32.23,78315.14,0.1,0.01815,2e-05,2.98591]
[1777650907379,32.23,78313.47,0.1,0.01811,2e-05,2.98117]
[1777650912414,32.23,78311.87,0.1,0.01808,2e-05,2.97682]
[1777650917449,32.24,78324.68,0.1,0.01835,2e-05,3.01479]
[1777650922485,32.24,78331.38,0.1,0.01849,2e-05,3.03468]
[1777650927519,32.24,78325.59,0.1,0.01837,2e-05,3.01745]
[1777650932554,32.24,78325.8,0.1,0.01836,2e-05,3.01599]
[1777650937590,32.24,78327.12,0.1,0.01839,2e-05,3.01992]
[1777650942624,32.24,78322.86,0.1,0.0183,2e-05,3.00747]
[1777650947663,32.24,78327.2,0.1,0.01839,2e-05,3.0204]
[1777650951690,32.24,78339.73,0.1,0.01866,2e-05,3.05761]
[1777650956723,32.24,78336.64,0.1,0.01859,2e-05,3.04819]
[1777650961765,32.23,78346.53,0.1,0.0188,2e-05,3.0774]
[1777650963775,32.23,78357.44,0.1,0.01903,2e-05,3.11001]
[1777650968809,32.23,78353.21,0.1,0.01893,2e-05,3.09645]
[1777650973843,32.23,78345.09,0.1,0.01875,2e-05,3.07129]
[1777650978878,32.23,78340.46,0.1,0.01865,2e-05,3.05687]
[1777650983913,32.23,78340.89,0.1,0.01866,2e-05,3.05762]
[1777650988948,32.23,78333.86,0.1,0.0185,2e-05,3.03625]
[1777650993984,32.23,78334.6,0.1,0.01851,2e-05,3.03597]
[1777650999019,32.22,78336.59,0.1,0.01854,2e-05,3.0415]
[1777651004056,32.22,78337.15,0.1,0.01855,2e-05,3.0428]
[1777651007076,32.22,78349.14,0.1,0.01881,2e-05,3.07839]
[1777651012111,32.22,78350.71,0.1,0.01883,2e-05,3.08245]
[1777651017146,32.22,78353.21,0.1,0.01888,2e-05,3.08926]
[1777651022181,32.22,78357.3,0.1,0.01896,2e-05,3.10086]
[1777651025202,32.22,78368.92,0.1,0.01921,2e-05,3.13564]
[1777651028568,32.22,78392.37,0.1,0.01972,2e-05,3.20706]
[1777651033259,32.21,78380.27,0.1,0.01944,2e-05,3.16824]
[1777651036281,32.21,78391.78,0.1,0.01969,2e-05,3.20301]
[1777651041318,32.21,78394.85,0.1,0.01975,2e-05,3.21102]
[1777651046351,32.2,78398.86,0.1,0.01983,2e-05,3.22201]
[1777651048634,32.2,78400.28,0.1,0.01986,2e-05,3.22612]
[1777651048732,32.2,78405.96,0.1,0.01998,2e-05,3.24353]
[1777651049711,32.2,78405.96,0.1,0.01998,2e-05,3.24353]
[1777651049712,32.2,78406.73,0.1,0.02,2e-05,3.24563]
[1777651050439,32.2,78406.73,0.1,0.02,2e-05,3.24563]
[1777651050482,32.2,78410.17,0.1,0.02007,2e-05,3.25606]
[1777651050986,32.2,78410.17,0.1,0.02007,2e-05,3.25606]
[1777651051386,32.2,78410.35,0.1,0.02006,2e-05,3.25405]
[1777651056421,32.2,78406.86,0.1,0.01997,2e-05,3.2414]
[1777651061456,32.19,78407.93,0.1,0.01998,2e-05,3.24319]
[1777651066491,32.19,78396.96,0.1,0.01973,2e-05,3.20758]
[1777651071527,32.19,78391.81,0.1,0.0196,2e-05,3.1905]
[1777651076562,32.18,78387.48,0.1,0.0195,2e-05,3.17603]
[1777651081598,32.18,78383.75,0.1,0.01941,2e-05,3.16353]
[1777651086632,32.18,78392.15,0.1,0.01959,2e-05,3.18826]
[1777651091667,32.18,78400.04,0.1,0.01975,2e-05,3.21143]
[1777651095698,32.17,78410.7,0.1,0.01998,2e-05,3.24356]
[1777651100736,32.17,78416.16,0.1,0.02009,2e-05,3.25899]
[1777651102748,32.17,78430.17,0.1,0.02041,2e-05,3.30248]
[1777651107782,32.16,78430.3,0.1,0.02039,2e-05,3.30076]
[1777651112817,32.16,78431.46,0.1,0.02039,2e-05,3.29999]
[1777651117857,32.15,78429.52,0.1,0.02033,2e-05,3.29125]
[1777651122889,32.14,78422.67,0.1,0.02013,2e-05,3.26376]
[1777651127923,32.13,78423.31,0.1,0.02013,2e-05,3.26384]
[1777651132958,32.13,78425.61,0.1,0.02017,2e-05,3.26918]
[1777651137995,32.12,78425.13,0.1,0.02014,2e-05,3.2657]
[1777651143032,32.12,78425.69,0.1,0.02014,2e-05,3.26551]
[1777651148067,32.12,78422.28,0.1,0.02005,2e-05,3.25287]
[1777651153104,32.11,78423.96,0.1,0.02007,2e-05,3.25629]
[1777651158138,32.11,78424.22,0.1,0.02007,2e-05,3.25525]
[1777651163173,32.1,78424.61,0.1,0.02006,2e-05,3.25462]
[1777651168208,32.1,78428.17,0.1,0.02013,2e-05,3.264]
[1777651173243,32.09,78429.78,0.1,0.02014,2e-05,3.26497]
[1777651178278,32.09,78427.68,0.1,0.02008,2e-05,3.25646]
[1777651183315,32.09,78427.02,0.1,0.02005,2e-05,3.25254]
[1777651188349,32.08,78426.8,0.1,0.02003,2e-05,3.25004]
[1777651193385,32.08,78423.99,0.1,0.01996,2e-05,3.23945]
[1777651198422,32.07,78417.99,0.1,0.01981,2e-05,3.219]
[1777651200436,32.07,78404.72,0.1,0.01951,2e-05,3.17718]
[1777651202449,32.07,78417.13,0.1,0.01978,2e-05,3.21524]
[1777651203455,32.07,78435.07,0.1,0.02018,2e-05,3.27129]
[1777651207485,32.07,78450.13,0.1,0.02052,2e-05,3.3175]
[1777651211512,32.03,78462.76,0.1,0.0207,2e-05,3.34277]
[1777651215548,31.99,78481.14,0.1,0.02098,2e-05,3.3821]
[1777651220578,31.98,78487.63,0.1,0.02111,2e-05,3.40045]
[1777651225614,31.97,78495.09,0.1,0.02127,2e-05,3.4218]
[1777651229640,31.95,78505.35,0.1,0.02145,2e-05,3.44707]
[1777651234681,31.92,78512.69,0.1,0.0215,2e-05,3.45386]
[1777651239712,31.91,78506.79,0.1,0.02133,2e-05,3.43114]
[1777651244751,31.91,78505.62,0.1,0.02128,2e-05,3.42423]
[1777651249783,31.9,78505.39,0.1,0.02125,2e-05,3.42035]
[1777651254820,31.89,78491.56,0.1,0.02091,2e-05,3.37218]
[1777651259854,31.89,78496.4,0.1,0.021,2e-05,3.38521]
[1777651261871,31.88,78511.96,0.1,0.02136,2e-05,3.4351]
[1777651262878,31.88,78527.32,0.1,0.02173,2e-05,3.48538]
[1777651263885,31.88,78537.39,0.1,0.02197,2e-05,3.51833]
[1777651265900,31.88,78552.2,0.1,0.02232,2e-05,3.56669]
[1777651267919,31.87,78564.14,0.1,0.0226,3e-05,3.60559]
[1777651269940,31.87,78577.88,0.1,0.02294,3e-05,3.65087]
[1777651274965,31.86,78588.88,0.1,0.02318,3e-05,3.68382]
[1777651280001,31.85,78582.83,0.1,0.02299,3e-05,3.65755]
[1777651285035,31.84,78581.72,0.1,0.02292,3e-05,3.64854]
[1777651288060,31.83,78571.1,0.1,0.02262,3e-05,3.60809]
[1777651293100,31.82,78577.15,0.1,0.02272,3e-05,3.62182]
[1777651298125,31.81,78588.65,0.1,0.02298,3e-05,3.65658]
[1777651300140,31.8,78600.19,0.1,0.02326,3e-05,3.69465]
[1777651302122,31.8,78600.47,0.1,0.02326,3e-05,3.69454]
[1777651302575,31.8,78600.47,0.1,0.02326,3e-05,3.69454]
[1777651306467,31.79,78602.35,0.1,0.02327,3e-05,3.69677]
[1777651306540,31.79,78604.39,0.1,0.02332,3e-05,3.7028]
[1777651312224,31.77,78596.51,0.1,0.02307,3e-05,3.6688]
[1777651317259,31.76,78596.53,0.1,0.02303,3e-05,3.66359]
[1777651322294,31.75,78598.76,0.1,0.02305,3e-05,3.66607]
[1777651323796,31.75,78598.76,0.1,0.02305,3e-05,3.66607]
[1777651323898,31.75,78607.48,0.1,0.02326,3e-05,3.6954]
[1777651324323,31.75,78607.48,0.1,0.02326,3e-05,3.6954]
[1777651324390,31.75,78606.93,0.1,0.02324,3e-05,3.69237]
[1777651326519,31.74,78606.93,0.1,0.02323,3e-05,3.69125]
[1777651328390,31.74,78604.53,0.1,0.02315,3e-05,3.68066]
[1777651328440,31.74,78615.78,0.1,0.02344,3e-05,3.71893]
[1777651334378,31.72,78615.87,0.1,0.02339,3e-05,3.71229]
[1777651339425,31.71,78617.42,0.1,0.02338,3e-05,3.71196]
[1777651344460,31.7,78610.45,0.1,0.02316,3e-05,3.68184]
[1777651347481,31.69,78600.52,0.1,0.02288,3e-05,3.64404]
[1777651351508,31.68,78592.32,0.1,0.02263,3e-05,3.60914]
[1777651355538,31.67,78580.21,0.1,0.0223,2e-05,3.56382]
[1777651360572,31.66,78571.73,0.1,0.02205,2e-05,3.53068]
[1777651365607,31.66,78569.87,0.1,0.02198,2e-05,3.52035]
[1777651370644,31.65,78573.18,0.1,0.02203,2e-05,3.52768]
[1777651375681,31.64,78572.71,0.1,0.02199,2e-05,3.5223]
[1777651380716,31.63,78576.13,0.1,0.02205,2e-05,3.53021]
[1777651383736,31.63,78589.67,0.1,0.02237,3e-05,3.57411]
[1777651388773,31.62,78589.0,0.1,0.02232,3e-05,3.56781]
[1777651393812,31.61,78591.25,0.1,0.02235,3e-05,3.57159]
[1777651398842,31.6,78586.5,0.1,0.0222,2e-05,3.55148]
[1777651403877,31.59,78583.19,0.1,0.02209,2e-05,3.53648]
[1777651408912,31.58,78581.45,0.1,0.02202,2e-05,3.527]
[1777651413946,31.58,78581.5,0.1,0.02198,2e-05,3.52136]
[1777651418982,31.57,78577.74,0.1,0.02187,2e-05,3.50526]
[1777651420995,31.57,78565.7,0.1,0.02156,2e-05,3.46352]
[1777651424019,31.56,78555.68,0.1,0.02131,2e-05,3.42839]
[1777651429054,31.56,78556.9,0.1,0.02132,2e-05,3.4297]
[1777651434090,31.55,78549.01,0.1,0.02111,2e-05,3.40085]
[1777651434405,31.55,78549.01,0.1,0.02111,2e-05,3.40085]
[1777651435096,31.55,78548.52,0.1,0.02109,2e-05,3.39871]
[1777651435903,31.55,78548.52,0.1,0.02109,2e-05,3.39871]
[1777651436004,31.55,78545.28,0.1,0.02101,2e-05,3.3875]
[1777651436520,31.55,78545.28,0.1,0.02101,2e-05,3.3875]
[1777651437110,31.55,78544.87,0.1,0.021,2e-05,3.38564]
[1777651437799,31.55,78544.87,0.1,0.021,2e-05,3.38564]
[1777651438117,31.55,78538.21,0.1,0.02084,2e-05,3.36325]
[1777651443152,31.54,78542.18,0.1,0.02091,2e-05,3.37393]
[1777651448187,31.54,78541.22,0.1,0.02087,2e-05,3.36838]
[1777651453222,31.53,78546.85,0.1,0.02098,2e-05,3.38396]
[1777651457250,31.52,78562.07,0.1,0.02133,2e-05,3.43227]
[1777651462285,31.52,78572.75,0.1,0.02157,2e-05,3.46497]
[1777651468070,31.51,78569.03,0.1,0.02146,2e-05,3.4494]
[1777651473363,31.5,78576.38,0.1,0.0216,2e-05,3.46815]
[1777651479149,31.5,78576.61,0.1,0.02158,2e-05,3.46595]
[1777651484443,31.49,78571.29,0.1,0.02143,2e-05,3.4447]
[1777651489479,31.48,78575.86,0.1,0.02152,2e-05,3.45728]
[1777651494513,31.48,78583.9,0.1,0.02169,2e-05,3.48145]
[1777651496528,31.47,78599.97,0.1,0.02208,2e-05,3.53469]
[1777651499290,31.47,78610.31,0.1,0.02232,3e-05,3.5679]
[1777651504584,31.46,78608.93,0.1,0.02226,3e-05,3.55935]
[1777651507998,31.46,78609.91,0.1,0.02227,3e-05,3.5612]
[1777651508967,31.46,78612.05,0.1,0.02232,3e-05,3.56779]
[1777651509014,31.45,78623.72,0.1,0.02261,3e-05,3.60728]
[1777651509894,31.45,78623.72,0.1,0.02261,3e-05,3.60728]
[1777651509903,31.45,78625.18,0.1,0.02264,3e-05,3.61155]
[1777651515661,31.44,78621.82,0.1,0.02252,3e-05,3.59475]
[1777651518682,31.44,78611.87,0.1,0.02225,3e-05,3.55804]
[1777651523717,31.43,78615.18,0.1,0.0223,3e-05,3.56545]
[1777651528752,31.42,78622.44,0.1,0.02246,3e-05,3.58646]
[1777651533787,31.41,78618.66,0.1,0.02232,3e-05,3.56691]
[1777651538822,31.4,78610.91,0.1,0.02209,2e-05,3.53636]
[1777651543856,31.39,78606.17,0.1,0.02195,2e-05,3.5164]
[1777651548892,31.39,78606.62,0.1,0.02193,2e-05,3.51434]
[1777651550906,31.38,78619.18,0.1,0.02223,3e-05,3.55582]
[1777651555942,31.37,78626.99,0.1,0.0224,3e-05,3.57866]
[1777651560984,31.36,78618.65,0.1,0.02215,3e-05,3.54498]
[1777651564001,31.36,78603.82,0.1,0.02177,2e-05,3.49286]
[1777651569036,31.35,78601.84,0.1,0.0217,2e-05,3.48263]
[1777651574071,31.34,78603.01,0.1,0.0217,2e-05,3.48318]
[1777651579105,31.34,78603.19,0.1,0.02168,2e-05,3.48033]
[1777651581120,31.33,78613.22,0.1,0.02192,2e-05,3.51302]
[1777651586153,31.33,78613.23,0.1,0.02189,2e-05,3.50927]
[1777651591190,31.32,78611.2,0.1,0.0218,2e-05,3.49634]
[1777651596228,31.31,78613.57,0.1,0.02183,2e-05,3.50078]
[1777651601258,31.3,78610.71,0.1,0.02173,2e-05,3.48742]
[1777651606294,31.29,78610.01,0.1,0.02169,2e-05,3.4815]
[1777651611309,31.29,78610.26,0.1,0.02168,2e-05,3.47957]
[1777651611390,31.29,78611.44,0.1,0.0217,2e-05,3.48287]
[1777651617371,31.28,78613.48,0.1,0.02172,2e-05,3.48569]
[1777651622406,31.27,78616.41,0.1,0.02177,2e-05,3.49238]
[1777651627446,31.26,78619.87,0.1,0.02183,2e-05,3.50014]
[1777651629461,31.26,78630.61,0.1,0.02208,3e-05,3.53549]
[1777651634490,31.25,78627.44,0.1,0.02198,2e-05,3.52098]
[1777651638520,31.25,78638.55,0.1,0.02223,3e-05,3.55626]
[1777651643553,31.24,78638.67,0.1,0.02221,3e-05,3.55281]
[1777651648588,31.23,78634.14,0.1,0.02207,3e-05,3.5335]
[1777651653623,31.22,78629.07,0.1,0.0219,2e-05,3.51012]
[1777651655648,31.22,78604.53,0.1,0.02128,2e-05,3.42557]
[1777651658666,31.21,78594.18,0.1,0.02102,2e-05,3.38932]
[1777651662693,31.21,78582.54,0.1,0.02073,2e-05,3.34879]
[1777651665715,31.21,78567.29,0.1,0.02036,2e-05,3.29747]
[1777651666722,31.21,78553.74,0.1,0.02004,2e-05,3.25311]
[1777651671528,31.2,78552.38,0.1,0.02,2e-05,3.24769]
[1777651671758,31.2,78552.77,0.1,0.02001,2e-05,3.24872]
[1777651674778,31.2,78539.36,0.1,0.0197,2e-05,3.205]
[1777651679813,31.2,78536.57,0.1,0.01963,2e-05,3.19534]
[1777651683843,31.2,78522.51,0.1,0.0193,2e-05,3.1502]
[1777651688876,31.2,78527.05,0.1,0.01941,2e-05,3.16437]
[1777651689882,31.2,78538.4,0.1,0.01966,2e-05,3.20038]
[1777651694918,31.2,78537.64,0.1,0.01964,2e-05,3.19724]
[1777651699291,31.2,78539.36,0.1,0.01968,2e-05,3.20233]
[1777651699392,31.2,78540.07,0.1,0.01969,2e-05,3.20446]
[1777651700125,31.2,78540.07,0.1,0.01969,2e-05,3.20446]
[1777651700226,31.2,78537.94,0.1,0.01964,2e-05,3.19751]
[1777651702190,31.2,78537.94,0.1,0.01964,2e-05,3.19737]
[1777651702291,31.2,78534.33,0.1,0.01956,2e-05,3.18573]
[1777651706253,31.19,78529.43,0.1,0.01944,2e-05,3.1698]
[1777651706354,31.19,78528.62,0.1,0.01943,2e-05,3.16715]
[1777651707084,31.19,78528.62,0.1,0.01943,2e-05,3.16715]
[1777651707104,31.19,78531.11,0.1,0.01948,2e-05,3.17496]
[1777651713046,31.19,78541.85,0.1,0.01971,2e-05,3.20617]
[1777651713771,31.19,78541.85,0.1,0.01971,2e-05,3.20617]
[1777651714052,31.19,78541.82,0.1,0.0197,2e-05,3.20593]
[1777651719091,31.19,78544.14,0.1,0.01975,2e-05,3.21258]
[1777651722114,31.19,78533.19,0.1,0.0195,2e-05,3.1772]
[1777651725133,31.19,78522.55,0.1,0.01926,2e-05,3.14329]
[1777651730193,31.19,78515.89,0.1,0.01911,2e-05,3.12219]
[1777651735213,31.19,78503.75,0.1,0.01884,2e-05,3.08438]
[1777651740247,31.19,78500.27,0.1,0.01876,2e-05,3.07383]
[1777651745283,31.19,78496.94,0.1,0.01869,2e-05,3.06371]
[1777651750316,31.19,78505.59,0.1,0.01888,2e-05,3.09075]
[1777651755351,31.19,78510.51,0.1,0.01899,2e-05,3.10603]
[1777651760385,31.19,78514.61,0.1,0.01908,2e-05,3.11875]
[1777651765425,31.19,78516.58,0.1,0.01913,2e-05,3.12466]
[1777651770460,31.19,78511.26,0.1,0.01901,2e-05,3.10777]
[1777651775496,31.19,78505.9,0.1,0.01887,2e-05,3.08871]
[1777651778518,31.19,78518.7,0.1,0.01916,2e-05,3.12861]
[1777651783552,31.19,78520.17,0.1,0.01919,2e-05,3.13286]
[1777651787584,31.19,78497.52,0.1,0.01868,2e-05,3.06208]
[1777651788597,31.19,78478.15,0.1,0.01826,2e-05,3.00268]
[1777651793626,31.19,78480.41,0.1,0.01832,2e-05,3.01026]
[1777651798662,31.19,78476.69,0.1,0.01824,2e-05,2.99969]
[1777651803696,31.19,78462.52,0.1,0.01795,2e-05,2.95766]
[1777651806718,31.19,78472.8,0.1,0.01817,2e-05,2.98935]
[1777651811758,31.2,78465.37,0.1,0.01802,2e-05,2.96777]
[1777651813772,31.2,78478.8,0.1,0.01831,2e-05,3.00888]
[1777651818807,31.2,78478.89,0.1,0.01832,2e-05,3.00993]
[1777651823843,31.2,78489.85,0.1,0.01856,2e-05,3.04412]
[1777651828877,31.2,78493.18,0.1,0.01863,2e-05,3.05471]
[1777651831630,31.2,78481.36,0.1,0.01836,2e-05,3.01644]
[1777651832909,31.2,78469.13,0.1,0.0181,2e-05,2.97948]
[1777651837941,31.2,78461.97,0.1,0.01796,2e-05,2.95888]
[1777651842980,31.21,78449.48,0.1,0.0177,2e-05,2.92253]
[1777651848019,31.21,78453.51,0.1,0.0178,2e-05,2.93575]
[1777651853053,31.21,78450.91,0.1,0.01775,2e-05,2.92924]
[1777651858087,31.22,78448.48,0.1,0.01771,2e-05,2.92337]
[1777651863123,31.22,78449.32,0.1,0.01774,2e-05,2.92729]
[1777651866145,31.22,78463.1,0.1,0.01803,2e-05,2.9694]
[1777651870173,31.22,78474.65,0.1,0.01829,2e-05,3.00513]
[1777651875208,31.22,78470.94,0.1,0.01821,2e-05,2.99461]
[1777651880242,31.23,78466.05,0.1,0.01811,2e-05,2.98063]
[1777651885278,31.23,78467.94,0.1,0.01816,2e-05,2.98717]
[1777651890312,31.23,78465.79,0.1,0.01812,2e-05,2.98144]
[1777651895348,31.23,78470.89,0.1,0.01822,2e-05,2.99546]
[1777651900385,31.23,78465.38,0.1,0.01811,2e-05,2.97944]
[1777651905421,31.23,78464.31,0.1,0.01809,2e-05,2.97696]
[1777651910455,31.24,78461.49,0.1,0.01804,2e-05,2.96918]
[1777651915490,31.24,78455.95,0.1,0.01792,2e-05,2.95339]
[1777651920528,31.24,78445.89,0.1,0.01772,2e-05,2.92431]
[1777651925560,31.24,78442.15,0.1,0.01765,2e-05,2.91449]
[1777651930596,31.25,78442.93,0.1,0.01768,2e-05,2.91811]
[1777651935632,31.25,78445.48,0.1,0.01774,2e-05,2.92697]
[1777651940668,31.26,78454.15,0.1,0.01796,2e-05,2.95797]
[1777651945702,31.26,78451.53,0.1,0.01791,2e-05,2.9512]
[1777651950737,31.27,78444.82,0.1,0.01778,2e-05,2.93238]
[1777651955772,31.27,78449.0,0.1,0.01786,2e-05,2.94399]
[1777651960812,31.27,78443.58,0.1,0.01776,2e-05,2.92905]
[1777651967581,31.28,78431.32,0.1,0.01752,2e-05,2.89471]
[1777651972891,31.28,78438.42,0.1,0.01768,2e-05,2.91729]
[1777651977928,31.29,78442.58,0.1,0.01777,2e-05,2.93138]
[1777651982961,31.29,78438.26,0.1,0.01769,2e-05,2.91996]
[1777651987996,31.29,78439.67,0.1,0.01773,2e-05,2.92563]
[1777651993031,31.3,78439.97,0.1,0.01775,2e-05,2.928]
[1777651997792,31.3,78416.07,0.1,0.01727,2e-05,2.85873]
[1777652003101,31.31,78403.78,0.1,0.01703,2e-05,2.8254]
[1777652005119,31.31,78393.66,0.1,0.01684,2e-05,2.79715]
[1777652007527,31.31,78390.96,0.1,0.01679,2e-05,2.78989]
[1777652007629,31.31,78383.05,0.1,0.01663,2e-05,2.76778]
[1777652008173,31.31,78383.05,0.1,0.01663,2e-05,2.76778]
[1777652008243,31.31,78380.36,0.1,0.01658,2e-05,2.76063]
[1777652008898,31.31,78380.36,0.1,0.01658,2e-05,2.76063]
[1777652009470,31.31,78380.36,0.1,0.01658,2e-05,2.76063]
[1777652009991,31.31,78379.95,0.1,0.01658,2e-05,2.76]
[1777652010448,31.31,78379.95,0.1,0.01658,2e-05,2.76]
[1777652010547,31.36,78378.44,0.1,0.01667,2e-05,2.77307]
[1777652016473,31.56,78372.43,0.1,0.01712,2e-05,2.83676]
[1777652022235,31.82,78369.57,0.1,0.01782,2e-05,2.93455]
[1777652027269,31.98,78369.01,0.1,0.01828,2e-05,2.99952]
[1777652030694,32.04,78363.98,0.1,0.01835,2e-05,3.00939]
[1777652030783,32.07,78363.54,0.1,0.01843,2e-05,3.02035]
[1777652030989,32.07,78363.54,0.1,0.01843,2e-05,3.02035]
[1777652031297,32.1,78363.54,0.1,0.01852,2e-05,3.03242]
[1777652036331,32.23,78365.24,0.1,0.01896,2e-05,3.09425]
[1777652040502,32.31,78358.9,0.1,0.01906,2e-05,3.10673]
[1777652040600,32.33,78359.55,0.1,0.01914,2e-05,3.11901]
[1777652043877,32.38,78358.71,0.1,0.01927,2e-05,3.13648]
[1777652044388,32.43,78361.54,0.1,0.01947,2e-05,3.16431]
[1777652049422,32.53,78362.81,0.1,0.01982,2e-05,3.21215]
[1777652054459,32.62,78361.73,0.1,0.02008,2e-05,3.24874]
[1777652059493,32.69,78363.09,0.1,0.02033,2e-05,3.28247]
[1777652064528,32.7,78366.9,0.1,0.02044,2e-05,3.29775]
[1777652069563,32.71,78369.49,0.1,0.02052,2e-05,3.30911]
[1777652074597,32.72,78375.46,0.1,0.02067,2e-05,3.32867]
[1777652079634,32.72,78374.53,0.1,0.02067,2e-05,3.32875]
[1777652084668,32.73,78376.44,0.1,0.02073,2e-05,3.33776]
[1777652089703,32.74,78368.48,0.1,0.02058,2e-05,3.31577]
[1777652094738,32.75,78364.09,0.1,0.0205,2e-05,3.30523]
[1777652099773,32.75,78352.5,0.1,0.02026,2e-05,3.27236]
[1777652101787,32.76,78342.51,0.1,0.02005,2e-05,3.24286]
[1777652106823,32.8,78335.86,0.1,0.02003,2e-05,3.23931]
[1777652111883,32.82,78326.29,0.1,0.01989,2e-05,3.21981]
[1777652111961,32.84,78316.26,0.1,0.01972,2e-05,3.19671]
[1777652117900,32.9,78315.8,0.1,0.0199,2e-05,3.22046]
[1777652122935,32.91,78329.64,0.1,0.02023,2e-05,3.26729]
[1777652127970,32.92,78327.4,0.1,0.02021,2e-05,3.26391]
[1777652131998,32.92,78341.6,0.1,0.02053,2e-05,3.30831]
[1777652135019,32.93,78351.8,0.1,0.02078,2e-05,3.34196]
[1777652140054,32.93,78355.4,0.1,0.02088,2e-05,3.35611]
[1777652145089,32.94,78355.62,0.1,0.0209,2e-05,3.35962]
[1777652150124,32.95,78362.69,0.1,0.02109,2e-05,3.3847]
[1777652155161,32.95,78354.49,0.1,0.02092,2e-05,3.36141]
[1777652160197,32.96,78348.6,0.1,0.0208,2e-05,3.34573]
[1777652165230,32.97,78356.42,0.1,0.021,2e-05,3.37326]
[1777652170266,32.97,78356.19,0.1,0.02102,2e-05,3.3754]
[1777652175311,32.98,78356.62,0.1,0.02105,2e-05,3.37957]
[1777652180344,32.99,78356.29,0.1,0.02107,2e-05,3.382]
[1777652185377,32.99,78357.36,0.1,0.02111,2e-05,3.38825]
[1777652190414,33.0,78358.23,0.1,0.02116,2e-05,3.39382]
[1777652192428,33.0,78344.55,0.1,0.02084,2e-05,3.34961]
[1777652195448,33.01,78323.95,0.1,0.02039,2e-05,3.28749]
[1777652200898,33.02,78317.61,0.1,0.02027,2e-05,3.2709]
[1777652206525,33.03,78320.17,0.1,0.02036,2e-05,3.28391]
[1777652211560,33.04,78322.75,0.1,0.02045,2e-05,3.29542]
[1777652216596,33.04,78327.25,0.1,0.02057,2e-05,3.31274]
[1777652221630,33.05,78333.44,0.1,0.02073,2e-05,3.33513]
[1777652226403,33.06,78341.42,0.1,0.02093,2e-05,3.3625]
[1777652226666,33.06,78340.99,0.1,0.02093,2e-05,3.3617]
[1777652227477,33.06,78340.99,0.1,0.02093,2e-05,3.3617]
[1777652227537,33.06,78340.99,0.1,0.02093,2e-05,3.3617]
[1777652227674,33.06,78334.94,0.1,0.02079,2e-05,3.34332]
[1777652232709,33.07,78334.71,0.1,0.02081,2e-05,3.34546]
[1777652237745,33.07,78333.28,0.1,0.0208,2e-05,3.34379]
[1777652242780,33.08,78326.85,0.1,0.02067,2e-05,3.32657]
[1777652247816,33.08,78324.17,0.1,0.02063,2e-05,3.32058]
[1777652252850,33.09,78330.12,0.1,0.02078,2e-05,3.34026]
[1777652257885,33.1,78331.8,0.1,0.02083,2e-05,3.34768]
[1777652263123,33.1,78331.59,0.1,0.02084,2e-05,3.34918]
[1777652269971,33.11,78328.08,0.1,0.0208,2e-05,3.34297]
[1777652274001,33.12,78314.39,0.1,0.02052,2e-05,3.30402]
[1777652278070,33.13,78333.64,0.1,0.02098,2e-05,3.36765]
[1777652284071,33.14,78327.69,0.1,0.02086,2e-05,3.35214]
[1777652289846,33.15,78327.95,0.1,0.02089,2e-05,3.35602]
[1777652295150,33.15,78324.73,0.1,0.02084,2e-05,3.34849]
[1777652300183,33.16,78324.05,0.1,0.02084,2e-05,3.34886]
[1777652305220,33.16,78308.71,0.1,0.02051,2e-05,3.30367]
[1777652310255,33.17,78305.0,0.1,0.02045,2e-05,3.29457]
[1777652315290,33.18,78306.57,0.1,0.0205,2e-05,3.30074]
[1777652320326,33.18,78311.78,0.1,0.02063,2e-05,3.31925]
[1777652325361,33.19,78309.88,0.1,0.02061,2e-05,3.31629]
[1777652330395,33.2,78310.73,0.1,0.02066,2e-05,3.32252]
[1777652335431,33.21,78309.11,0.1,0.02064,2e-05,3.32057]
[1777652337446,33.21,78298.66,0.1,0.02042,2e-05,3.28955]
[1777652342484,33.24,78298.59,0.1,0.0205,2e-05,3.30052]
[1777652347518,33.37,78293.14,0.1,0.02079,2e-05,3.33965]
[1777652350265,33.42,78307.91,0.1,0.02128,2e-05,3.40754]
[1777652355574,33.43,78309.02,0.1,0.02133,2e-05,3.41373]
[1777652360609,33.43,78308.18,0.1,0.02132,2e-05,3.41288]
[1777652365644,33.48,78307.68,0.1,0.02147,2e-05,3.43337]
[1777652370680,33.51,78312.71,0.1,0.02168,2e-05,3.46194]
[1777652375714,33.53,78310.42,0.1,0.02168,2e-05,3.46078]
[1777652380749,33.54,78304.98,0.1,0.0216,2e-05,3.4492]
[1777652385784,33.56,78305.02,0.1,0.02163,2e-05,3.4542]
[1777652388806,33.56,78294.78,0.1,0.02141,2e-05,3.42308]
[1777652393839,33.57,78287.42,0.1,0.02126,2e-05,3.40261]
[1777652398875,33.57,78286.62,0.1,0.02125,2e-05,3.40226]
[1777652402904,33.57,78301.72,0.1,0.02161,2e-05,3.45113]
[1777652408945,33.58,78303.2,0.1,0.02166,2e-05,3.4577]
[1777652411966,33.58,78289.15,0.1,0.02134,2e-05,3.41462]
[1777652417001,33.58,78284.41,0.1,0.02125,2e-05,3.40146]
[1777652419016,33.59,78271.81,0.1,0.02097,2e-05,3.36365]
[1777652424051,33.59,78256.46,0.1,0.02065,2e-05,3.31894]
[1777652429086,33.6,78258.42,0.1,0.02071,2e-05,3.32718]
[1777652434120,33.61,78270.81,0.1,0.02099,2e-05,3.36576]
[1777652439156,33.61,78261.73,0.1,0.02081,2e-05,3.34037]
[1777652443251,33.62,78273.64,0.1,0.02109,2e-05,3.37932]
[1777652447233,33.62,78287.97,0.1,0.02143,2e-05,3.42595]
[1777652452269,33.63,78292.46,0.1,0.02155,2e-05,3.44242]
[1777652457303,33.63,78298.78,0.1,0.02171,2e-05,3.46372]
[1777652462340,33.63,78301.12,0.1,0.02177,2e-05,3.47274]
[1777652467377,33.64,78292.67,0.1,0.02159,2e-05,3.44768]
[1777652472413,33.64,78288.69,0.1,0.02151,2e-05,3.43685]
[1777652477448,33.65,78287.06,0.1,0.02149,2e-05,3.43336]
[1777652482987,33.65,78285.94,0.1,0.02147,2e-05,3.43113]
[1777652486289,33.65,78299.42,0.1,0.02179,2e-05,3.47544]
[1777652490026,33.65,78312.59,0.1,0.02211,2e-05,3.51801]
[1777652495575,33.66,78314.96,0.1,0.02216,2e-05,3.52438]
[1777652500756,33.66,78310.62,0.1,0.02206,2e-05,3.51121]
[1777652506412,33.66,78314.25,0.1,0.02215,2e-05,3.52375]
[1777652510220,33.66,78328.73,0.1,0.0225,2e-05,3.5712]
[1777652515715,33.66,78325.63,0.1,0.02243,2e-05,3.56178]
[1777652521467,33.67,78326.49,0.1,0.02246,2e-05,3.56505]
[1777652526792,33.67,78328.6,0.1,0.02251,2e-05,3.57232]
[1777652531828,33.67,78330.51,0.1,0.02256,2e-05,3.57879]
[1777652536865,33.67,78330.5,0.1,0.02256,2e-05,3.57902]
[1777652541898,33.67,78331.28,0.1,0.02258,2e-05,3.58177]
[1777652546933,33.67,78331.23,0.1,0.02258,2e-05,3.58182]
[1777652551969,33.67,78332.25,0.1,0.02259,2e-05,3.58299]
[1777652557005,33.67,78336.88,0.1,0.0227,2e-05,3.59819]
[1777652561034,33.67,78354.85,0.1,0.02314,2e-05,3.65695]
[1777652564448,33.67,78364.96,0.1,0.02338,2e-05,3.69004]
[1777652568081,33.67,78375.32,0.1,0.02364,2e-05,3.72393]
[1777652573116,33.67,78380.41,0.1,0.02376,2e-05,3.74008]
[1777652578154,33.66,78385.87,0.1,0.02389,3e-05,3.75743]
[1777652580165,33.66,78397.8,0.1,0.02418,3e-05,3.7972]
[1777652582178,33.66,78412.73,0.1,0.02456,3e-05,3.84739]
[1777652587213,33.66,78422.19,0.1,0.0248,3e-05,3.87982]
[1777652592249,33.66,78426.65,0.1,0.02492,3e-05,3.89517]
[1777652596278,33.66,78408.46,0.1,0.02443,3e-05,3.83103]
[1777652601313,33.66,78416.06,0.1,0.02462,3e-05,3.85577]
[1777652606348,33.65,78418.77,0.1,0.02468,3e-05,3.86346]
[1777652609369,33.65,78402.68,0.1,0.02426,3e-05,3.80776]
[1777652614406,33.65,78410.58,0.1,0.02444,3e-05,3.83092]
[1777652617425,33.65,78426.24,0.1,0.02483,3e-05,3.88363]
[1777652621461,33.64,78437.03,0.1,0.0251,3e-05,3.91935]
[1777652623717,33.64,78439.05,0.1,0.02515,3e-05,3.92554]
[1777652624600,33.64,78318.95,0.1,0.02217,2e-05,3.52517]
[1777652627512,33.65,78334.44,0.1,0.02256,2e-05,3.57789]
[1777652628513,33.65,78351.19,0.1,0.02296,2e-05,3.63313]
[1777652631175,33.65,78348.64,0.1,0.02291,2e-05,3.62623]
[1777652631579,33.65,78293.43,0.1,0.02161,2e-05,3.44903]
[1777652631966,33.65,78293.43,0.1,0.02161,2e-05,3.44903]
[1777652632555,33.65,78292.5,0.1,0.0216,2e-05,3.44684]
[1777652633559,33.66,78270.88,0.1,0.02111,2e-05,3.38074]
[1777652637585,33.67,78256.01,0.1,0.02081,2e-05,3.33935]
[1777652640613,33.67,78245.73,0.1,0.0206,2e-05,3.31025]
[1777652643642,33.69,78231.16,0.1,0.02032,2e-05,3.27083]
[1777652646813,33.69,78224.63,0.1,0.02019,2e-05,3.25365]
[1777652647153,33.69,78224.63,0.1,0.02019,2e-05,3.25365]
[1777652650163,33.73,78228.66,0.1,0.02038,2e-05,3.27979]
[1777652650268,33.73,78228.66,0.1,0.02038,2e-05,3.27979]
[1777652650685,33.73,78232.74,0.1,0.02047,2e-05,3.29216]
[1777652651993,33.74,78232.18,0.1,0.0205,2e-05,3.2963]
[1777652653188,33.77,78238.88,0.1,0.02074,2e-05,3.32809]
[1777652653705,33.77,78253.69,0.1,0.02107,2e-05,3.37412]
[1777652658740,33.78,78259.57,0.1,0.02125,2e-05,3.39854]
[1777652660755,33.8,78287.36,0.1,0.02194,2e-05,3.49359]
[1777652661840,33.8,78287.36,0.1,0.02194,2e-05,3.49359]
[1777652662508,33.8,78267.66,0.1,0.0215,2e-05,3.4325]
[1777652663776,33.81,78254.72,0.1,0.02121,2e-05,3.39314]
[1777652668811,33.82,78249.24,0.1,0.02112,2e-05,3.38119]
[1777652670652,33.82,78249.24,0.1,0.02112,2e-05,3.38119]
[1777652671864,33.82,78242.16,0.1,0.02098,2e-05,3.36087]
[1777652674091,33.82,78246.15,0.1,0.02106,2e-05,3.37178]
[1777652674192,33.83,78245.28,0.1,0.02105,2e-05,3.37017]
[1777652678880,33.86,78263.55,0.1,0.02156,2e-05,3.44036]
[1777652682653,33.91,78273.88,0.1,0.02196,2e-05,3.49455]
[1777652684174,33.91,78273.88,0.1,0.02196,2e-05,3.49455]
[1777652685475,33.91,78281.98,0.1,0.02216,2e-05,3.52197]
[1777652689194,33.92,78280.75,0.1,0.02214,2e-05,3.51933]
[1777652691367,33.92,78274.89,0.1,0.02201,2e-05,3.50192]
[1777652697012,33.93,78268.28,0.1,0.02188,2e-05,3.48398]
[1777652698018,33.93,78256.44,0.1,0.02161,2e-05,3.44735]
[1777652700033,33.93,78242.99,0.1,0.02131,2e-05,3.40621]
[1777652702048,33.93,78227.63,0.1,0.02097,2e-05,3.35971]
[1777652706076,33.94,78215.7,0.1,0.02072,2e-05,3.32527]
[1777652709104,33.95,78204.5,0.1,0.02052,2e-05,3.29721]
[1777652710735,33.95,78172.9,0.1,0.01985,2e-05,3.20393]
[1777652716660,34.06,78169.41,0.1,0.0201,2e-05,3.2384]
[1777652725212,34.14,78177.69,0.1,0.02052,2e-05,3.29601]
[1777652728234,34.15,78158.9,0.1,0.02014,2e-05,3.24371]
[1777652732262,34.24,78147.01,0.1,0.02012,2e-05,3.23995]
[1777652737302,34.35,78160.58,0.1,0.02074,2e-05,3.32511]
[1777652740319,34.35,78177.36,0.1,0.02113,2e-05,3.37747]
[1777652745357,34.36,78173.12,0.1,0.02106,2e-05,3.36797]
[1777652746206,34.36,78173.12,0.1,0.02106,2e-05,3.36797]
[1777652747075,34.36,78170.16,0.1,0.02099,2e-05,3.35939]
[1777652748378,34.36,78193.59,0.1,0.02152,2e-05,3.43175]
[1777652751397,34.37,78208.97,0.1,0.02189,2e-05,3.48232]
[1777652756434,34.38,78218.59,0.1,0.02214,2e-05,3.51549]
[1777652758448,34.38,78202.96,0.1,0.02179,2e-05,3.46857]
[1777652763496,34.39,78196.39,0.1,0.02167,2e-05,3.45161]
[1777652766876,34.4,78202.19,0.1,0.02182,2e-05,3.47246]
[1777652767535,34.4,78202.19,0.1,0.02182,2e-05,3.47246]
[1777652773571,34.4,78210.77,0.1,0.02204,2e-05,3.50195]
[1777652777585,34.41,78222.24,0.1,0.02232,2e-05,3.54003]
[1777652782620,34.41,78219.6,0.1,0.02226,2e-05,3.53213]
[1777652784087,34.41,78220.49,0.1,0.02228,2e-05,3.53504]
[1777652789669,34.41,78215.89,0.1,0.02218,2e-05,3.52126]
[1777652794704,34.41,78216.86,0.1,0.02219,2e-05,3.52252]
[1777652799739,34.41,78216.17,0.1,0.02218,2e-05,3.5209]
[1777652804774,34.41,78220.88,0.1,0.02229,2e-05,3.53627]
[1777652806010,34.42,78225.84,0.1,0.02241,2e-05,3.55196]
[1777652811256,34.42,78217.04,0.1,0.02221,2e-05,3.52462]
[1777652813838,34.42,78201.69,0.1,0.02186,2e-05,3.47707]
[1777652818872,34.42,78204.05,0.1,0.02192,2e-05,3.48522]
[1777652823907,34.42,78201.0,0.1,0.02186,2e-05,3.47667]
[1777652828942,34.42,78203.37,0.1,0.02192,2e-05,3.485]
[1777652833728,34.43,78215.3,0.1,0.0222,2e-05,3.52312]
[1777652834984,34.43,78229.4,0.1,0.02254,2e-05,3.56925]
[1777652837989,34.43,78232.36,0.1,0.02261,2e-05,3.57921]
[1777652840590,34.43,78225.17,0.1,0.02245,2e-05,3.55676]
[1777652846062,34.43,78230.99,0.1,0.02259,2e-05,3.57557]
[1777652850440,34.43,78225.84,0.1,0.02247,2e-05,3.55932]
[1777652856427,34.43,78227.96,0.1,0.0225,2e-05,3.56386]
[1777652862174,34.43,78228.28,0.1,0.02251,2e-05,3.56518]
[1777652867209,34.43,78235.92,0.1,0.02269,2e-05,3.58935]
[1777652870001,34.43,78237.23,0.1,0.02272,2e-05,3.59351]
[1777652874535,34.43,78247.45,0.1,0.02296,2e-05,3.62586]
[1777652880301,34.43,78245.87,0.1,0.02292,2e-05,3.62029]
[1777652881491,34.43,78245.87,0.1,0.02292,2e-05,3.62029]
[1777652882007,34.43,78245.87,0.1,0.02292,2e-05,3.62029]
[1777652884098,34.43,78236.99,0.1,0.02271,2e-05,3.59248]
[1777652889525,34.44,78244.73,0.1,0.02292,2e-05,3.62067]
[1777652895363,34.45,78250.73,0.1,0.02308,2e-05,3.64157]
[1777652899440,34.45,78266.89,0.1,0.02347,2e-05,3.6945]
[1777652900333,34.45,78266.89,0.1,0.02347,2e-05,3.6945]
[1777652900994,34.45,78266.89,0.1,0.02347,2e-05,3.6945]
[1777652902461,34.45,78279.28,0.1,0.02378,2e-05,3.73651]
[1777652904747,34.45,78281.38,0.1,0.02384,2e-05,3.7439]
[1777652904796,34.45,78303.25,0.1,0.02438,2e-05,3.81648]
[1777652905166,34.45,78303.25,0.1,0.02438,2e-05,3.81648]
[1777652905483,34.45,78304.36,0.1,0.02441,2e-05,3.82056]
[1777652908408,34.45,78313.56,0.1,0.02464,3e-05,3.85042]
[1777652908510,34.45,78314.03,0.1,0.02465,3e-05,3.85233]
[1777652913539,34.45,78307.92,0.1,0.02449,2e-05,3.8297]
[1777652918573,34.45,78308.14,0.1,0.02448,2e-05,3.82843]
[1777652923608,34.44,78301.27,0.1,0.02429,2e-05,3.80367]
[1777652928643,34.44,78304.13,0.1,0.02435,2e-05,3.81135]
[1777652933677,34.44,78305.66,0.1,0.02437,2e-05,3.81468]
[1777652938718,34.43,78316.25,0.1,0.02463,3e-05,3.84854]
[1777652940728,34.43,78328.35,0.1,0.02492,3e-05,3.88789]
[1777652942018,34.43,78340.4,0.1,0.02522,3e-05,3.92811]
[1777652947779,34.42,78342.86,0.1,0.02526,3e-05,3.93322]
[1777652952823,34.41,78347.9,0.1,0.02537,3e-05,3.9474]
[1777652957851,34.41,78338.0,0.1,0.02509,3e-05,3.911]
[1777652962890,34.4,78338.85,0.1,0.0251,3e-05,3.91122]
[1777652967125,34.4,78335.98,0.1,0.02501,3e-05,3.89992]
[1777652967922,34.4,78333.18,0.1,0.02494,3e-05,3.88994]
[1777652968928,34.4,78310.2,0.1,0.02435,2e-05,3.8121]
[1777652969518,34.4,78310.2,0.1,0.02435,2e-05,3.8121]
[1777652969564,34.4,78310.2,0.1,0.02435,2e-05,3.8121]
[1777652973963,34.39,78298.91,0.1,0.02404,2e-05,3.77063]
[1777652977992,34.39,78285.06,0.1,0.0237,2e-05,3.72424]
[1777652983026,34.39,78285.58,0.1,0.0237,2e-05,3.72493]
[1777652988062,34.39,78286.88,0.1,0.02373,2e-05,3.72812]
[1777652992217,34.38,78289.29,0.1,0.02378,2e-05,3.73516]
[1777652993096,34.38,78292.19,0.1,0.02385,2e-05,3.74445]
[1777652993762,34.38,78292.19,0.1,0.02385,2e-05,3.74445]
[1777652993863,34.38,78291.97,0.1,0.02384,2e-05,3.74348]
[1777652999893,34.38,78293.69,0.1,0.02387,2e-05,3.74768]
[1777653001656,34.38,78293.69,0.1,0.02387,2e-05,3.74768]
[1777653001757,34.38,78291.24,0.1,0.02381,2e-05,3.73915]
[1777653002180,34.38,78291.24,0.1,0.02381,2e-05,3.73915]
[1777653002941,34.38,78291.24,0.1,0.02381,2e-05,3.73915]
[1777653012231,34.37,78295.77,0.1,0.0239,2e-05,3.7516]
[1777653017267,34.37,78305.53,0.1,0.02413,2e-05,3.78253]
[1777653022304,34.37,78306.92,0.1,0.02415,2e-05,3.78567]
[1777653027340,34.36,78309.36,0.1,0.0242,2e-05,3.79231]
[1777653032373,34.36,78309.51,0.1,0.02418,2e-05,3.78885]
[1777653037408,34.36,78308.9,0.1,0.02415,2e-05,3.78512]
[1777653042724,34.35,78308.93,0.1,0.02415,2e-05,3.7841]
[1777653044456,34.35,78295.25,0.1,0.0238,2e-05,3.73824]
[1777653046474,34.35,78283.86,0.1,0.02352,2e-05,3.70068]
[1777653051506,34.35,78280.18,0.1,0.02343,2e-05,3.68811]
[1777653055870,34.35,78269.91,0.1,0.02318,2e-05,3.65452]
[1777653059169,34.35,78278.66,0.1,0.02339,2e-05,3.68273]
[1777653061280,34.35,78283.01,0.1,0.02349,2e-05,3.69652]
[1777653071649,34.34,78276.5,0.1,0.02333,2e-05,3.67416]
[1777653076687,34.34,78266.45,0.1,0.02308,2e-05,3.64126]
[1777653078805,34.34,78264.57,0.1,0.02304,2e-05,3.63519]
[1777653079647,34.34,78263.72,0.1,0.02302,2e-05,3.63245]
[1777653080175,34.34,78263.72,0.1,0.02302,2e-05,3.63245]
[1777653080179,34.34,78262.93,0.1,0.023,2e-05,3.62991]
[1777653081190,34.34,78250.45,0.1,0.02271,2e-05,3.59073]
[1777653082728,34.35,78238.72,0.1,0.02244,2e-05,3.5543]
[1777653086035,34.35,78236.9,0.1,0.0224,2e-05,3.54954]
[1777653086137,34.35,78251.54,0.1,0.02275,2e-05,3.59624]
[1777653086339,34.35,78251.54,0.1,0.02275,2e-05,3.59624]
[1777653088262,34.35,78251.54,0.1,0.02275,2e-05,3.59624]
[1777653087768,34.35,78234.2,0.1,0.02234,2e-05,3.5413]
[1777653090903,34.35,78229.41,0.1,0.02224,2e-05,3.52798]
[1777653096835,34.36,78222.9,0.1,0.0221,2e-05,3.50772]
[1777653097841,34.36,78212.06,0.1,0.02185,2e-05,3.47408]
[1777653102875,34.36,78207.75,0.1,0.02176,2e-05,3.4619]
[1777653107910,34.37,78208.39,0.1,0.02179,2e-05,3.46541]
[1777653112947,34.37,78214.8,0.1,0.02194,2e-05,3.4863]
[1777653117980,34.37,78232.21,0.1,0.02235,2e-05,3.54183]
[1777653119994,34.37,78245.16,0.1,0.02265,2e-05,3.58311]
[1777653125030,34.37,78241.25,0.1,0.02257,2e-05,3.57099]
[1777653130066,34.37,78238.23,0.1,0.0225,2e-05,3.56174]
[1777653135100,34.37,78241.85,0.1,0.02258,2e-05,3.57338]
[1777653140135,34.37,78232.94,0.1,0.02238,2e-05,3.54547]
[1777653145170,34.38,78232.15,0.1,0.02236,2e-05,3.54329]
[1777653150205,34.38,78231.62,0.1,0.02235,2e-05,3.5419]
[1777653155241,34.38,78230.15,0.1,0.0223,2e-05,3.53521]
[1777653160278,34.38,78230.51,0.1,0.02232,2e-05,3.53667]
[1777653163298,34.38,78241.39,0.1,0.02257,2e-05,3.57116]
[1777653168348,34.38,78241.01,0.1,0.02256,2e-05,3.57005]
[1777653173384,34.38,78231.87,0.1,0.02235,2e-05,3.54126]
[1777653178419,34.38,78234.53,0.1,0.02241,2e-05,3.54997]
[1777653183453,34.38,78234.47,0.1,0.02241,2e-05,3.54992]
[1777653188488,34.38,78228.9,0.1,0.02228,2e-05,3.53252]
[1777653191258,34.38,78211.28,0.1,0.02188,2e-05,3.4776]
[1777653192773,34.38,78195.7,0.1,0.02153,2e-05,3.42956]
[1777653198558,34.38,78203.44,0.1,0.02171,2e-05,3.45472]
[1777653203593,34.39,78207.92,0.1,0.02182,2e-05,3.46954]
[1777653208633,34.39,78212.18,0.1,0.02193,2e-05,3.48367]
[1777653213666,34.39,78206.98,0.1,0.0218,2e-05,3.4661]
[1777653218701,34.39,78192.24,0.1,0.02147,2e-05,3.42171]
[1777653223736,34.4,78183.12,0.1,0.02128,2e-05,3.39532]
[1777653228771,34.4,78179.97,0.1,0.02122,2e-05,3.38739]
[1777653233809,34.4,78178.6,0.1,0.02121,2e-05,3.38491]
[1777653238841,34.42,78182.3,0.1,0.02133,2e-05,3.40125]
[1777653243889,34.42,78164.02,0.1,0.02093,2e-05,3.34713]
[1777653247911,34.44,78152.71,0.1,0.02075,2e-05,3.3226]
[1777653252949,34.48,78155.81,0.1,0.02094,2e-05,3.34735]
[1777653253954,34.49,78180.75,0.1,0.02152,2e-05,3.42749]
[1777653257986,34.5,78169.96,0.1,0.02129,2e-05,3.39577]
[1777653263017,34.5,78177.84,0.1,0.02148,2e-05,3.42147]
[1777653268053,34.5,78181.57,0.1,0.02157,2e-05,3.4343]
[1777653273092,34.51,78186.49,0.1,0.02168,2e-05,3.44837]
[1777653278126,34.51,78199.37,0.1,0.02198,2e-05,3.48939]
[1777653280140,34.51,78220.37,0.1,0.02248,2e-05,3.55692]
[1777653285176,34.52,78229.24,0.1,0.02269,2e-05,3.58587]
[1777653290211,34.52,78238.75,0.1,0.02291,2e-05,3.61605]
[1777653293032,34.51,78238.94,0.1,0.02292,2e-05,3.61656]
[1777653293235,34.51,78249.56,0.1,0.02317,2e-05,3.6505]
[1777653293901,34.51,78249.56,0.1,0.02317,2e-05,3.6505]
[1777653295249,34.51,78268.63,0.1,0.02363,2e-05,3.71186]
[1777653295890,34.51,78268.63,0.1,0.02363,2e-05,3.71186]
[1777653296842,34.51,78273.84,0.1,0.02375,2e-05,3.72862]
[1777653302296,34.51,78276.64,0.1,0.02381,2e-05,3.73631]
[1777653306554,34.51,78279.96,0.1,0.02388,2e-05,3.74622]
[1777653307427,34.51,78279.96,0.1,0.02388,2e-05,3.74622]
[1777653313372,34.5,78278.57,0.1,0.02384,2e-05,3.74005]
[1777653318407,34.5,78273.14,0.1,0.0237,2e-05,3.72129]
[1777653321428,34.5,78260.69,0.1,0.02339,2e-05,3.68042]
[1777653326458,34.5,78264.25,0.1,0.02348,2e-05,3.69161]
[1777653328171,34.5,78265.65,0.1,0.02351,2e-05,3.69592]
[1777653331497,34.5,78253.9,0.1,0.02321,2e-05,3.65521]
[1777653336533,34.5,78248.19,0.1,0.02307,2e-05,3.63652]
[1777653341569,34.5,78255.66,0.1,0.02324,2e-05,3.65989]
[1777653346603,34.5,78246.49,0.1,0.02302,2e-05,3.62999]
[1777653352385,34.49,78243.02,0.1,0.02294,2e-05,3.61846]
[1777653357681,34.49,78239.26,0.1,0.02284,2e-05,3.60596]
[1777653360145,34.49,78238.34,0.1,0.02282,2e-05,3.60295]
[1777653363708,34.49,78236.28,0.1,0.02277,2e-05,3.59609]
[1777653365246,34.49,78228.27,0.1,0.02258,2e-05,3.57063]
[1777653370771,34.49,78226.41,0.1,0.02254,2e-05,3.56454]
[1777653373357,34.49,78226.39,0.1,0.02254,2e-05,3.56445]
[1777653375807,34.49,78237.24,0.1,0.02279,2e-05,3.59868]
[1777653380712,34.49,78234.87,0.1,0.02273,2e-05,3.59077]
[1777653385877,34.49,78231.63,0.1,0.02265,2e-05,3.58004]
[1777653390911,34.49,78230.62,0.1,0.02262,2e-05,3.5765]
[1777653393202,34.49,78230.35,0.1,0.0226,2e-05,3.5732]
[1777653393258,34.49,78208.61,0.1,0.0221,2e-05,3.50481]
[1777653398979,34.5,78198.18,0.1,0.02188,2e-05,3.47571]
[1777653404006,34.5,78201.51,0.1,0.02196,2e-05,3.4866]
[1777653409039,34.5,78211.97,0.1,0.02221,2e-05,3.51969]
[1777653414077,34.5,78222.6,0.1,0.02246,2e-05,3.55324]
[1777653419109,34.5,78222.51,0.1,0.02245,2e-05,3.55302]
[1777653424145,34.5,78223.83,0.1,0.02249,2e-05,3.55727]
[1777653429183,34.5,78223.44,0.1,0.02248,2e-05,3.55606]
[1777653434220,34.5,78233.35,0.1,0.02271,2e-05,3.58731]
[1777653439254,34.5,78234.9,0.1,0.02274,2e-05,3.59198]
[1777653444293,34.5,78237.95,0.1,0.02281,2e-05,3.60148]
[1777653449325,34.5,78243.21,0.1,0.02294,2e-05,3.61804]
[1777653454361,34.5,78232.03,0.1,0.02266,2e-05,3.57979]
[1777653456376,34.5,78217.81,0.1,0.02232,2e-05,3.53502]
[1777653461411,34.5,78208.47,0.1,0.02211,2e-05,3.50621]
[1777653462419,34.5,78197.47,0.1,0.02186,2e-05,3.47215]
[1777653467451,34.5,78198.27,0.1,0.02189,2e-05,3.4756]
[1777653472487,34.5,78209.06,0.1,0.02214,2e-05,3.51004]
[1777653477524,34.5,78214.85,0.1,0.02228,2e-05,3.52883]
[1777653482559,34.51,78214.65,0.1,0.02228,2e-05,3.52887]
[1777653487594,34.51,78218.94,0.1,0.02238,2e-05,3.54302]
[1777653492629,34.51,78227.24,0.1,0.02258,2e-05,3.5697]
[1777653497665,34.51,78224.22,0.1,0.02251,2e-05,3.56053]
[1777653502700,34.51,78223.63,0.1,0.0225,2e-05,3.55908]
[1777653507734,34.51,78225.32,0.1,0.02254,2e-05,3.56475]
[1777653512768,34.51,78226.87,0.1,0.02257,2e-05,3.56749]
[1777653517808,34.51,78225.13,0.1,0.02253,2e-05,3.56219]
[1777653522839,34.51,78225.4,0.1,0.02254,2e-05,3.56322]
[1777653527874,34.51,78222.53,0.1,0.02247,2e-05,3.55436]
[1777653532910,34.51,78230.81,0.1,0.02267,2e-05,3.58068]
[1777653537944,34.51,78226.89,0.1,0.02257,2e-05,3.56819]
[1777653539958,34.51,78216.19,0.1,0.02233,2e-05,3.53458]
[1777653542316,34.51,78219.14,0.1,0.02239,2e-05,3.54391]
[1777653547749,34.51,78219.08,0.1,0.0224,2e-05,3.54409]
[1777653550424,34.51,78216.17,0.1,0.02233,2e-05,3.53509]
[1777653553049,34.52,78229.68,0.1,0.02265,2e-05,3.57792]
[1777653558084,34.52,78231.55,0.1,0.02269,2e-05,3.58389]
[1777653563119,34.52,78230.89,0.1,0.02267,2e-05,3.58182]
[1777653568154,34.52,78230.38,0.1,0.02266,2e-05,3.58021]
[1777653572680,34.52,78266.67,0.1,0.02351,2e-05,3.69403]
[1777653578226,34.52,78272.24,0.1,0.02365,2e-05,3.71247]
[1777653581245,34.51,78282.63,0.1,0.0239,2e-05,3.7457]
[1777653584266,34.51,78293.37,0.1,0.02415,2e-05,3.78006]
[1777653587489,34.51,78291.71,0.1,0.02411,2e-05,3.77391]
[1777653590308,34.51,78313.8,0.1,0.02465,3e-05,3.84567]
[1777653594336,34.5,78324.23,0.1,0.0249,3e-05,3.87872]
[1777653599373,34.5,78320.02,0.1,0.02477,3e-05,3.86213]
[1777653604408,34.49,78329.25,0.1,0.02499,3e-05,3.89085]
[1777653605389,34.49,78329.25,0.1,0.02499,3e-05,3.89085]
[1777653605638,34.49,78329.25,0.1,0.02499,3e-05,3.89085]
[1777653605659,34.49,78333.76,0.1,0.0251,3e-05,3.90556]
[1777653606783,34.49,78333.76,0.1,0.0251,3e-05,3.90556]
[1777653607496,34.49,78333.33,0.1,0.02508,3e-05,3.90359]
[1777653611963,34.48,78345.55,0.1,0.02537,3e-05,3.94219]
[1777653612464,34.48,78342.89,0.1,0.0253,3e-05,3.93253]
[1777653615760,34.48,78335.41,0.1,0.0251,3e-05,3.906]
[1777653615862,34.48,78323.27,0.1,0.02479,3e-05,3.86512]
[1777653619658,34.48,78317.83,0.1,0.02466,3e-05,3.84713]
[1777653623566,34.48,78306.22,0.1,0.02437,2e-05,3.80926]
[1777653628593,34.48,78309.15,0.1,0.02443,2e-05,3.81691]
[1777653633627,34.47,78299.6,0.1,0.02416,2e-05,3.78087]
[1777653638662,34.47,78297.82,0.1,0.02411,2e-05,3.77331]
[1777653643697,34.47,78290.19,0.1,0.02391,2e-05,3.74665]
[1777653648734,34.46,78293.98,0.1,0.02399,2e-05,3.7576]
[1777653653767,34.46,78294.64,0.1,0.02399,2e-05,3.75818]
[1777653657795,34.46,78280.48,0.1,0.02364,2e-05,3.71056]
[1777653658802,34.45,78270.15,0.1,0.02338,2e-05,3.67678]
[1777653660816,34.45,78258.48,0.1,0.0231,2e-05,3.63879]
[1777653665853,34.45,78263.65,0.1,0.02322,2e-05,3.65482]
[1777653670887,34.45,78271.88,0.1,0.02341,2e-05,3.68047]
[1777653675923,34.45,78275.48,0.1,0.02349,2e-05,3.69135]
[1777653680958,34.45,78278.83,0.1,0.02357,2e-05,3.70126]
[1777653685993,34.44,78285.68,0.1,0.02372,2e-05,3.72258]
[1777653691029,34.44,78287.25,0.1,0.02374,2e-05,3.72423]
[1777653694049,34.44,78276.22,0.1,0.02347,2e-05,3.68774]
[1777653699084,34.44,78278.2,0.1,0.02351,2e-05,3.69348]
[1777653704123,34.44,78277.84,0.1,0.0235,2e-05,3.69163]
[1777653708880,34.44,78267.54,0.1,0.02324,2e-05,3.65765]
[1777653714189,34.43,78266.04,0.1,0.02321,2e-05,3.65253]
[1777653719224,34.43,78267.02,0.1,0.02323,2e-05,3.65542]
[1777653725266,34.43,78269.72,0.1,0.02329,2e-05,3.66369]
[1777653730301,34.43,78268.61,0.1,0.02326,2e-05,3.65963]
[1777653735336,34.43,78274.28,0.1,0.02339,2e-05,3.6775]
[1777653740371,34.43,78271.84,0.1,0.02333,2e-05,3.66897]
[1777653745407,34.43,78261.34,0.1,0.02307,2e-05,3.63458]
[1777653746413,34.43,78249.49,0.1,0.02279,2e-05,3.59661]
[1777653751448,34.43,78249.94,0.1,0.02279,2e-05,3.59566]
[1777653756483,34.43,78253.19,0.1,0.02286,2e-05,3.60605]
[1777653761518,34.43,78249.09,0.1,0.02277,2e-05,3.59299]
[1777653766553,34.43,78233.35,0.1,0.0224,2e-05,3.54319]
[1777653771589,34.43,78225.48,0.1,0.02222,2e-05,3.51892]
[1777653776623,34.43,78226.56,0.1,0.02225,2e-05,3.52282]
[1777653781658,34.43,78235.67,0.1,0.02246,2e-05,3.55191]
[1777653786693,34.43,78235.25,0.1,0.02245,2e-05,3.55085]
[1777653791728,34.43,78241.84,0.1,0.02261,2e-05,3.572]
[1777653796762,34.43,78234.16,0.1,0.02243,2e-05,3.54803]
[1777653801800,34.43,78228.31,0.1,0.0223,2e-05,3.53004]
[1777653805830,34.44,78241.12,0.1,0.0226,2e-05,3.57085]
[1777653810864,34.44,78242.83,0.1,0.02264,2e-05,3.57653]
[1777653815898,34.44,78244.05,0.1,0.02266,2e-05,3.57826]
[1777653820933,34.44,78243.5,0.1,0.02265,2e-05,3.5768]
[1777653825970,34.44,78242.82,0.1,0.02264,2e-05,3.57509]
[1777653831003,34.44,78251.38,0.1,0.02284,2e-05,3.60265]
[1777653836038,34.44,78254.4,0.1,0.02291,2e-05,3.61248]
[1777653841073,34.44,78256.34,0.1,0.02296,2e-05,3.61885]
[1777653846109,34.44,78262.64,0.1,0.02311,2e-05,3.63915]
[1777653851144,34.44,78252.71,0.1,0.02288,2e-05,3.6075]
[1777653856179,34.44,78250.66,0.1,0.02283,2e-05,3.60111]
[1777653861213,34.44,78247.24,0.1,0.02275,2e-05,3.59034]
[1777653866255,34.44,78244.29,0.1,0.02268,2e-05,3.58101]
[1777653871291,34.44,78239.47,0.1,0.02255,2e-05,3.56342]
[1777653876328,34.44,78243.6,0.1,0.02265,2e-05,3.57663]
[1777653881362,34.44,78238.8,0.1,0.02254,2e-05,3.56148]
[1777653886396,34.44,78238.01,0.1,0.02252,2e-05,3.5591]
[1777653891431,34.44,78236.41,0.1,0.02249,2e-05,3.5541]
[1777653896470,34.44,78234.53,0.1,0.02244,2e-05,3.54822]
[1777653901504,34.44,78228.86,0.1,0.02231,2e-05,3.53044]
[1777653903519,34.44,78218.65,0.1,0.02208,2e-05,3.49858]
[1777653905534,34.44,78208.0,0.1,0.02183,2e-05,3.46566]
[1777653907548,34.44,78193.94,0.1,0.02152,2e-05,3.42264]
[1777653912814,34.45,78185.09,0.1,0.02133,2e-05,3.39658]
[1777653918625,34.45,78196.38,0.1,0.02159,2e-05,3.43304]
[1777653923660,34.45,78200.67,0.1,0.0217,2e-05,3.44755]
[1777653928696,34.46,78201.99,0.1,0.02174,2e-05,3.45279]
[1777653933731,34.46,78198.78,0.1,0.02166,2e-05,3.44177]
[1777653937760,34.46,78211.79,0.1,0.02197,2e-05,3.48303]
[1777653942796,34.46,78211.08,0.1,0.02196,2e-05,3.48182]
[1777653947384,34.47,78210.36,0.1,0.02195,2e-05,3.48038]
[1777653950851,34.47,78198.17,0.1,0.02168,2e-05,3.44362]
[1777653955887,34.47,78198.61,0.1,0.0217,2e-05,3.44636]
[1777653960922,34.48,78204.29,0.1,0.02184,2e-05,3.46527]
[1777653965957,34.48,78208.52,0.1,0.02194,2e-05,3.47957]
[1777653970995,34.48,78198.35,0.1,0.02172,2e-05,3.44938]
[1777653976027,34.49,78199.33,0.1,0.02175,2e-05,3.45384]
[1777653981063,34.49,78200.45,0.1,0.02179,2e-05,3.45877]
[1777653986097,34.49,78212.16,0.1,0.02207,2e-05,3.49646]
[1777653991132,34.49,78219.14,0.1,0.02222,2e-05,3.51686]
[1777653993235,34.49,78217.4,0.1,0.02218,2e-05,3.51159]
[1777653997499,34.5,78207.54,0.1,0.02196,2e-05,3.48206]
[1777654003217,34.5,78207.76,0.1,0.02198,2e-05,3.48404]
[1777654008252,34.5,78205.86,0.1,0.02194,2e-05,3.47922]
[1777654013287,34.51,78194.45,0.1,0.02169,2e-05,3.44512]
[1777654016497,34.51,78187.72,0.1,0.02154,2e-05,3.42505]
[1777654020833,34.51,78190.88,0.1,0.02162,2e-05,3.43598]
[1777654026383,34.52,78196.0,0.1,0.02176,2e-05,3.45391]
[1777654031418,34.52,78195.2,0.1,0.02175,2e-05,3.45289]
[1777654036455,34.52,78188.49,0.1,0.02161,2e-05,3.43391]
[1777654042120,34.53,78178.56,0.1,0.0214,2e-05,3.40525]
[1777654047531,34.53,78192.05,0.1,0.02172,2e-05,3.44868]
[1777654048876,34.53,78192.05,0.1,0.02172,2e-05,3.44868]
[1777654054581,34.54,78198.45,0.1,0.02186,2e-05,3.46795]
[1777654059616,34.54,78197.28,0.1,0.02185,2e-05,3.46562]
[1777654064654,34.54,78204.38,0.1,0.02202,2e-05,3.48881]
[1777654069686,34.55,78208.95,0.1,0.02213,2e-05,3.5041]
[1777654074721,34.55,78205.73,0.1,0.02207,2e-05,3.49515]
[1777654079756,34.55,78207.17,0.1,0.02211,2e-05,3.50077]
[1777654082779,34.55,78194.28,0.1,0.02182,2e-05,3.46152]
[1777654087812,34.56,78195.86,0.1,0.02186,2e-05,3.46785]
[1777654091791,34.56,78189.18,0.1,0.02172,2e-05,3.44818]
[1777654093861,34.56,78175.52,0.1,0.02142,2e-05,3.40732]
[1777654096098,34.56,78175.3,0.1,0.02142,2e-05,3.40704]
[1777654097853,34.56,78175.75,0.1,0.02143,2e-05,3.40919]
[1777654102924,34.57,78175.56,0.1,0.02145,2e-05,3.41089]
[1777654107959,34.57,78169.35,0.1,0.02132,2e-05,3.39389]
[1777654112995,34.58,78162.58,0.1,0.02117,2e-05,3.37304]
[1777654118032,34.58,78165.51,0.1,0.02125,2e-05,3.3839]
[1777654123066,34.59,78165.28,0.1,0.02126,2e-05,3.38517]
[1777654126087,34.59,78154.92,0.1,0.02104,2e-05,3.35504]
[1777654131124,34.6,78153.45,0.1,0.02103,2e-05,3.35289]
[1777654136159,34.6,78154.55,0.1,0.02107,2e-05,3.35852]
[1777654141195,34.61,78157.8,0.1,0.02116,2e-05,3.37064]
[1777654146229,34.61,78161.74,0.1,0.02126,2e-05,3.38478]
[1777654151269,34.62,78168.36,0.1,0.02142,2e-05,3.407]
[1777654152049,34.62,78168.36,0.1,0.02142,2e-05,3.407]
[1777654155302,34.62,78172.16,0.1,0.02152,2e-05,3.41963]
[1777654161340,34.63,78172.09,0.1,0.02153,2e-05,3.42212]
[1777654166372,34.63,78167.6,0.1,0.02145,2e-05,3.41005]
[1777654171408,34.64,78164.31,0.1,0.02137,2e-05,3.39942]
[1777654176448,34.64,78163.99,0.1,0.02138,2e-05,3.40016]
[1777654181479,34.64,78162.63,0.1,0.02136,2e-05,3.39771]
[1777654186513,34.65,78161.18,0.1,0.02134,2e-05,3.395]
[1777654191549,34.65,78165.26,0.1,0.02144,2e-05,3.40904]
[1777654196584,34.66,78159.59,0.1,0.02133,2e-05,3.39344]
[1777654201619,34.66,78158.9,0.1,0.02133,2e-05,3.39302]
[1777654206654,34.67,78159.08,0.1,0.02134,2e-05,3.39524]
[1777654211689,34.67,78150.11,0.1,0.02116,2e-05,3.36977]
[1777654216016,34.67,78143.09,0.1,0.02101,2e-05,3.34976]
[1777654221759,34.68,78143.75,0.1,0.02105,2e-05,3.3546]
[1777654226102,34.68,78144.21,0.1,0.02107,2e-05,3.35728]
[1777654231830,34.69,78148.06,0.1,0.02116,2e-05,3.36948]
[1777654236863,34.69,78149.2,0.1,0.0212,2e-05,3.37499]
[1777654241899,34.7,78150.49,0.1,0.02124,2e-05,3.38093]
[1777654246937,34.7,78152.66,0.1,0.02131,2e-05,3.38953]
[1777654252976,34.71,78150.97,0.1,0.02129,2e-05,3.38684]
[1777654258019,34.72,78160.15,0.1,0.0215,2e-05,3.41669]
[1777654263052,34.72,78168.74,0.1,0.02171,2e-05,3.44465]
[1777654267080,34.72,78180.92,0.1,0.022,2e-05,3.48331]
[1777654272114,34.72,78187.0,0.1,0.02214,2e-05,3.50315]
[1777654277151,34.73,78186.69,0.1,0.02214,2e-05,3.50307]
[1777654282187,34.73,78182.83,0.1,0.02206,2e-05,3.49195]
[1777654287223,34.73,78179.52,0.1,0.02199,2e-05,3.48252]
[1777654292256,34.73,78177.47,0.1,0.02193,2e-05,3.47465]
[1777654297292,34.73,78178.7,0.1,0.02197,2e-05,3.47922]
[1777654299307,34.74,78192.13,0.1,0.02228,2e-05,3.52112]
[1777654304343,34.74,78197.2,0.1,0.0224,2e-05,3.53719]
[1777654307363,34.74,78216.72,0.1,0.02285,2e-05,3.59869]
[1777654312398,34.74,78220.14,0.1,0.02294,2e-05,3.61074]
[1777654317432,34.74,78217.6,0.1,0.02289,2e-05,3.60379]
[1777654322469,34.75,78192.81,0.1,0.02232,2e-05,3.52723]
[1777654327504,34.75,78190.46,0.1,0.02228,2e-05,3.52192]
[1777654332538,34.75,78194.0,0.1,0.02237,2e-05,3.53345]
[1777654337573,34.75,78195.77,0.1,0.02241,2e-05,3.53948]
[1777654340596,34.75,78185.42,0.1,0.02218,2e-05,3.50767]
[1777654345629,34.76,78176.94,0.1,0.02199,2e-05,3.48235]
[1777654348945,34.76,78162.26,0.1,0.02167,2e-05,3.43794]
[1777654354700,34.76,78160.98,0.1,0.02163,2e-05,3.43323]
[1777654356706,34.76,78171.78,0.1,0.02188,2e-05,3.46682]
[1777654361740,34.76,78170.45,0.1,0.02186,2e-05,3.46379]
[1777654366783,34.77,78176.64,0.1,0.02201,2e-05,3.48381]
[1777654371819,34.77,78179.47,0.1,0.02208,2e-05,3.49324]
[1777654377458,34.77,78173.72,0.1,0.02195,2e-05,3.47603]
[1777654382894,34.77,78176.22,0.1,0.02201,2e-05,3.48469]
[1777654387277,34.77,78180.34,0.1,0.02211,2e-05,3.49777]
[1777654390834,34.77,78182.33,0.1,0.02216,2e-05,3.50449]
[1777654395986,34.78,78184.74,0.1,0.02222,2e-05,3.51257]
[1777654397460,34.78,78184.74,0.1,0.02222,2e-05,3.51257]
[1777654401021,34.78,78205.74,0.1,0.02271,2e-05,3.57873]
[1777654403890,34.78,78203.3,0.1,0.02265,2e-05,3.5711]
[1777654409077,34.78,78200.69,0.1,0.02259,2e-05,3.56318]
[1777654414111,34.78,78201.31,0.1,0.0226,2e-05,3.56307]
[1777654419146,34.78,78202.73,0.1,0.02263,2e-05,3.56788]
[1777654424182,34.78,78195.66,0.1,0.02247,2e-05,3.54611]
[1777654429218,34.78,78200.99,0.1,0.0226,2e-05,3.56332]
[1777654434255,34.78,78204.49,0.1,0.02268,2e-05,3.57476]
[1777654439288,34.78,78215.03,0.1,0.02293,2e-05,3.60824]
[1777654442310,34.78,78202.31,0.1,0.02264,2e-05,3.56824]
[1777654447344,34.78,78200.02,0.1,0.02259,2e-05,3.56157]
[1777654452380,34.79,78207.87,0.1,0.02277,2e-05,3.58666]
[1777654455401,34.79,78221.83,0.1,0.0231,2e-05,3.63101]
[1777654460437,34.79,78231.46,0.1,0.02333,2e-05,3.66148]
[1777654466481,34.78,78230.68,0.1,0.02331,2e-05,3.6584]
[1777654471514,34.78,78229.34,0.1,0.02326,2e-05,3.65115]
[1777654476550,34.78,78226.4,0.1,0.02318,2e-05,3.64129]
[1777654480577,34.78,78237.87,0.1,0.02345,2e-05,3.67752]
[1777654483602,34.78,78252.58,0.1,0.02381,2e-05,3.72525]
[1777654484214,34.78,78252.58,0.1,0.02381,2e-05,3.72525]
[1777654484395,34.78,78252.58,0.1,0.02381,2e-05,3.72525]
[1777654485613,34.78,78268.45,0.1,0.0242,2e-05,3.77797]
[1777654488257,34.78,78271.34,0.1,0.02427,2e-05,3.7868]
[1777654490464,34.78,78268.94,0.1,0.02422,2e-05,3.77978]
[1777654495695,34.79,78270.63,0.1,0.02427,2e-05,3.78639]
[1777654497162,34.79,78273.03,0.1,0.02433,2e-05,3.7947]
[1777654502512,34.78,78273.94,0.1,0.02434,2e-05,3.79565]
[1777654507771,34.78,78279.22,0.1,0.02446,2e-05,3.81127]
[1777654512807,34.77,78289.87,0.1,0.0247,3e-05,3.84404]
[1777654517841,34.77,78297.47,0.1,0.02487,3e-05,3.86692]
[1777654522876,34.76,78297.6,0.1,0.02486,3e-05,3.8649]
[1777654526904,34.76,78283.86,0.1,0.0245,2e-05,3.81743]
[1777654531943,34.75,78280.82,0.1,0.02439,2e-05,3.8029]
[1777654533955,34.75,78296.99,0.1,0.02479,3e-05,3.85563]
[1777654538991,34.75,78297.51,0.1,0.02479,3e-05,3.85498]
[1777654544026,34.74,78297.39,0.1,0.02477,3e-05,3.85219]
[1777654549061,34.73,78293.67,0.1,0.02465,3e-05,3.83752]
[1777654554097,34.73,78296.81,0.1,0.02472,3e-05,3.84574]
[1777654559133,34.72,78300.75,0.1,0.0248,3e-05,3.85662]
[1777654564167,34.72,78302.41,0.1,0.02482,3e-05,3.85988]
[1777654569201,34.71,78303.37,0.1,0.02483,3e-05,3.86083]
[1777654574238,34.71,78305.8,0.1,0.02487,3e-05,3.86669]
[1777654579272,34.7,78316.1,0.1,0.02512,3e-05,3.8989]
[1777654584307,34.7,78321.49,0.1,0.02523,3e-05,3.91449]
[1777654585315,34.7,78331.69,0.1,0.02549,3e-05,3.94846]
[1777654588335,34.69,78317.75,0.1,0.02512,3e-05,3.89976]
[1777654591355,34.69,78309.01,0.1,0.02487,3e-05,3.86652]
[1777654593370,34.69,78298.86,0.1,0.02461,3e-05,3.83184]
[1777654597400,34.68,78286.59,0.1,0.0243,2e-05,3.78976]
[1777654602438,34.68,78282.05,0.1,0.02417,2e-05,3.7732]
[1777654607474,34.68,78276.99,0.1,0.02403,2e-05,3.75498]
[1777654612508,34.67,78268.42,0.1,0.02381,2e-05,3.72563]
[1777654616537,34.67,78279.63,0.1,0.02408,2e-05,3.76113]
[1777654621572,34.67,78272.34,0.1,0.02389,2e-05,3.73582]
[1777654626609,34.66,78265.96,0.1,0.02372,2e-05,3.7137]
[1777654631645,34.66,78262.51,0.1,0.02363,2e-05,3.70136]
[1777654634664,34.66,78251.62,0.1,0.02336,2e-05,3.6656]
[1777654636679,34.66,78241.54,0.1,0.02312,2e-05,3.633]
[1777654640707,34.66,78256.34,0.1,0.02347,2e-05,3.68004]
[1777654645742,34.66,78260.67,0.1,0.02357,2e-05,3.69309]
[1777654650778,34.65,78258.49,0.1,0.02351,2e-05,3.68511]
[1777654656819,34.65,78258.84,0.1,0.0235,2e-05,3.68284]
[1777654661855,34.65,78241.66,0.1,0.02308,2e-05,3.62696]
[1777654666888,34.65,78232.51,0.1,0.02286,2e-05,3.59757]
[1777654668760,34.65,78229.92,0.1,0.0228,2e-05,3.58932]
[1777654670048,34.65,78229.49,0.1,0.02279,2e-05,3.58791]
[1777654675953,34.65,78221.56,0.1,0.0226,2e-05,3.56293]
[1777654680988,34.65,78226.88,0.1,0.02273,2e-05,3.57978]
[1777654686025,34.65,78232.2,0.1,0.02285,2e-05,3.59646]
[1777654688039,34.65,78218.55,0.1,0.02253,2e-05,3.55341]
[1777654689343,34.65,78218.52,0.1,0.02253,2e-05,3.55335]
[1777654695943,34.65,78216.49,0.1,0.02249,2e-05,3.54717]
[1777654699030,34.65,78214.63,0.1,0.02244,2e-05,3.54147]
[1777654700760,34.65,78213.38,0.1,0.02242,2e-05,3.53765]
[1777654703817,34.65,78229.37,0.1,0.02279,2e-05,3.58814]
[1777654709186,34.65,78234.18,0.1,0.0229,2e-05,3.60315]
[1777654714221,34.65,78228.62,0.1,0.02275,2e-05,3.58281]
[1777654719255,34.65,78227.95,0.1,0.02274,2e-05,3.58047]
[1777654724291,34.65,78230.11,0.1,0.02279,2e-05,3.58706]
[1777654729326,34.65,78229.01,0.1,0.02276,2e-05,3.58323]
[1777654734364,34.65,78229.72,0.1,0.02277,2e-05,3.58514]
[1777654739407,34.65,78228.72,0.1,0.02274,2e-05,3.58159]
[1777654744432,34.64,78235.44,0.1,0.0229,2e-05,3.60245]
[1777654749467,34.64,78237.41,0.1,0.02294,2e-05,3.60819]
[1777654754773,34.64,78234.04,0.1,0.02286,2e-05,3.59713]
[1777654754874,34.64,78222.89,0.1,0.0226,2e-05,3.5618]
[1777654756522,34.64,78197.49,0.1,0.02202,2e-05,3.48311]
[1777654760080,34.65,78193.28,0.1,0.02193,2e-05,3.47106]
[1777654769613,34.65,78179.89,0.1,0.02164,2e-05,3.43169]
[1777654774648,34.65,78182.59,0.1,0.02169,2e-05,3.43872]
[1777654779684,34.66,78189.16,0.1,0.02185,2e-05,3.46005]
[1777654784722,34.66,78192.02,0.1,0.02192,2e-05,3.46991]
[1777654789753,34.66,78186.6,0.1,0.02181,2e-05,3.4542]
[1777654794788,34.66,78184.19,0.1,0.02176,2e-05,3.44794]
[1777654799825,34.67,78179.06,0.1,0.02165,2e-05,3.4333]
[1777654801188,34.67,78178.48,0.1,0.02164,2e-05,3.43175]
[1777654802865,34.67,78158.33,0.1,0.0212,2e-05,3.3717]
[1777654807902,34.68,78165.44,0.1,0.02138,2e-05,3.39558]
[1777654810923,34.68,78179.97,0.1,0.02171,2e-05,3.44077]
[1777654815962,34.68,78187.09,0.1,0.02188,2e-05,3.46441]
[1777654820991,34.68,78193.1,0.1,0.02203,2e-05,3.48382]
[1777654826026,34.69,78194.66,0.1,0.02207,2e-05,3.48953]
[1777654827033,34.69,78205.43,0.1,0.02232,2e-05,3.52319]
[1777654828039,34.69,78216.66,0.1,0.02258,2e-05,3.55847]
[1777654833079,34.69,78227.05,0.1,0.02281,2e-05,3.58902]
[1777654838110,34.69,78224.3,0.1,0.02274,2e-05,3.58035]
[1777654843146,34.69,78230.32,0.1,0.02289,2e-05,3.59944]
[1777654848182,34.69,78236.59,0.1,0.02303,2e-05,3.61911]
[1777654853217,34.69,78236.13,0.1,0.02302,2e-05,3.6173]
[1777654858256,34.68,78240.52,0.1,0.02312,2e-05,3.63089]
[1777654863289,34.68,78243.97,0.1,0.0232,2e-05,3.64145]
[1777654868325,34.68,78239.55,0.1,0.02309,2e-05,3.6268]
[1777654873362,34.68,78239.13,0.1,0.02308,2e-05,3.62502]
[1777654878396,34.68,78238.97,0.1,0.02307,2e-05,3.62399]
[1777654883431,34.68,78236.99,0.1,0.02302,2e-05,3.61709]
[1777654886452,34.68,78252.98,0.1,0.0234,2e-05,3.6678]
[1777654891489,34.67,78262.22,0.1,0.02359,2e-05,3.69402]
[1777654896776,34.67,78260.88,0.1,0.02355,2e-05,3.68876]
[1777654896871,34.67,78271.34,0.1,0.02381,2e-05,3.72244]
[1777654898524,34.67,78271.34,0.1,0.02381,2e-05,3.72297]
[1777654901723,34.67,78276.56,0.1,0.02394,2e-05,3.73985]
[1777654901951,34.67,78276.56,0.1,0.02394,2e-05,3.73985]
[1777654902051,34.67,78256.75,0.1,0.02345,2e-05,3.67531]
[1777654907598,34.67,78254.6,0.1,0.0234,2e-05,3.66803]
[1777654912634,34.67,78249.91,0.1,0.02328,2e-05,3.65222]
[1777654917668,34.67,78249.02,0.1,0.02326,2e-05,3.6487]
[1777654920691,34.67,78260.66,0.1,0.02353,2e-05,3.6856]
[1777654924067,34.67,78263.36,0.1,0.02359,2e-05,3.69391]
[1777654925878,34.66,78273.28,0.1,0.02383,2e-05,3.72561]
[1777654931769,34.66,78266.61,0.1,0.02365,2e-05,3.70216]
[1777654934792,34.66,78253.36,0.1,0.02333,2e-05,3.65882]
[1777654936352,34.66,78250.05,0.1,0.02325,2e-05,3.64805]
[1777654941839,34.66,78244.36,0.1,0.02311,2e-05,3.62913]
[1777654946876,34.66,78242.34,0.1,0.02306,2e-05,3.62208]
[1777654951910,34.65,78240.82,0.1,0.023,2e-05,3.61419]
[1777654956944,34.65,78238.97,0.1,0.02295,2e-05,3.60768]
[1777654961982,34.65,78239.74,0.1,0.02297,2e-05,3.6095]
[1777654967016,34.65,78238.33,0.1,0.02293,2e-05,3.60431]
[1777654972053,34.65,78241.03,0.1,0.02299,2e-05,3.61226]
[1777654974065,34.65,78252.12,0.1,0.02325,2e-05,3.64733]
[1777654979101,34.65,78242.17,0.1,0.023,2e-05,3.61468]
[1777654984150,34.64,78246.6,0.1,0.0231,2e-05,3.62805]
[1777654989171,34.64,78246.96,0.1,0.02311,2e-05,3.62845]
[1777654994209,34.64,78243.53,0.1,0.02302,2e-05,3.61684]
[1777654999241,34.64,78241.88,0.1,0.02298,2e-05,3.61097]
[1777655001255,34.64,78256.25,0.1,0.02332,2e-05,3.65666]
[1777655004277,34.64,78241.81,0.1,0.02297,2e-05,3.60986]
[1777655009311,34.64,78238.78,0.1,0.02289,2e-05,3.59979]
[1777655014345,34.63,78235.82,0.1,0.0228,2e-05,3.58749]
[1777655019381,34.63,78231.63,0.1,0.0227,2e-05,3.57371]
[1777655024416,34.63,78228.61,0.1,0.02263,2e-05,3.5639]
[1777655029450,34.63,78228.82,0.1,0.02263,2e-05,3.56433]
[1777655034487,34.63,78231.27,0.1,0.02269,2e-05,3.57183]
[1777655039523,34.63,78234.38,0.1,0.02276,2e-05,3.58141]
[1777655040966,34.63,78234.38,0.1,0.02276,2e-05,3.58141]
[1777655042550,34.63,78213.58,0.1,0.02227,2e-05,3.51585]
[1777655043762,34.63,78202.03,0.1,0.02201,2e-05,3.47999]
[1777655045756,34.63,78202.03,0.1,0.02201,2e-05,3.47999]
[1777655045773,34.63,78180.27,0.1,0.02152,2e-05,3.41398]
[1777655051468,34.64,78172.67,0.1,0.02138,2e-05,3.39484]
[1777655057072,34.65,78176.29,0.1,0.02147,2e-05,3.40717]
[1777655062700,34.65,78184.57,0.1,0.02167,2e-05,3.43416]
[1777655067737,34.65,78185.05,0.1,0.02169,2e-05,3.43657]
[1777655069749,34.65,78165.49,0.1,0.02126,2e-05,3.37811]
[1777655075186,34.66,78159.48,0.1,0.02114,2e-05,3.36107]
[1777655077988,34.67,78156.78,0.1,0.02109,2e-05,3.35397]
[1777655083847,34.67,78153.49,0.1,0.02103,2e-05,3.34643]
[1777655088883,34.68,78150.33,0.1,0.02098,2e-05,3.33892]
[1777655093918,34.68,78145.4,0.1,0.02088,2e-05,3.32624]
[1777655094926,34.68,78134.46,0.1,0.02065,2e-05,3.29409]
[1777655099960,34.73,78129.97,0.1,0.0207,2e-05,3.30127]
[1777655102982,34.74,78116.26,0.1,0.02042,2e-05,3.26222]
[1777655104995,34.76,78127.87,0.1,0.02075,2e-05,3.3072]
[1777655107014,34.77,78117.03,0.1,0.02052,2e-05,3.27602]
[1777655109024,34.78,78103.33,0.1,0.02027,2e-05,3.2413]
[1777655114069,34.82,78107.54,0.1,0.02048,2e-05,3.27057]
[1777655119094,34.85,78107.17,0.1,0.02057,2e-05,3.2821]
[1777655122115,34.86,78119.09,0.1,0.02084,2e-05,3.31874]
[1777655127150,34.86,78115.79,0.1,0.02078,2e-05,3.31109]
[1777655132188,34.87,78121.78,0.1,0.02091,2e-05,3.32876]
[1777655137220,34.87,78123.42,0.1,0.02096,2e-05,3.33568]
[1777655142256,34.9,78124.02,0.1,0.02105,2e-05,3.34665]
[1777655147294,34.9,78131.46,0.1,0.02122,2e-05,3.37072]
[1777655148103,34.9,78131.46,0.1,0.02122,2e-05,3.37072]
[1777655149051,34.9,78141.43,0.1,0.02144,2e-05,3.40107]
[1777655154282,34.91,78150.48,0.1,0.02166,2e-05,3.42988]
[1777655157171,34.91,78158.42,0.1,0.02184,2e-05,3.45456]
[1777655157502,34.91,78158.42,0.1,0.02184,2e-05,3.45456]
[1777655164413,34.91,78170.71,0.1,0.02213,2e-05,3.49421]
[1777655169449,34.91,78175.56,0.1,0.02225,2e-05,3.50981]
[1777655174482,34.92,78178.01,0.1,0.02231,2e-05,3.51846]
[1777655179519,34.92,78181.4,0.1,0.02239,2e-05,3.5296]
[1777655182235,34.92,78173.0,0.1,0.0222,2e-05,3.50389]
[1777655187574,34.92,78164.99,0.1,0.02203,2e-05,3.48069]
[1777655192609,34.92,78166.25,0.1,0.02205,2e-05,3.48312]
[1777655195533,34.92,78166.41,0.1,0.02206,2e-05,3.48384]
[1777655200665,34.93,78160.99,0.1,0.02195,2e-05,3.4692]
[1777655205699,34.93,78164.34,0.1,0.02204,2e-05,3.4808]
[1777655211088,34.93,78166.82,0.1,0.0221,2e-05,3.48948]
[1777655216792,34.94,78159.1,0.1,0.02194,2e-05,3.46744]
[1777655218806,34.94,78146.23,0.1,0.02165,2e-05,3.42876]
[1777655223841,34.94,78153.84,0.1,0.02184,2e-05,3.45363]
[1777655228878,34.95,78146.1,0.1,0.02168,2e-05,3.43167]
[1777655233804,34.95,78145.58,0.1,0.02167,2e-05,3.43124]
[1777655238947,34.95,78144.64,0.1,0.02166,2e-05,3.42977]
[1777655243982,34.96,78143.95,0.1,0.02166,2e-05,3.42905]
[1777655249020,34.96,78140.4,0.1,0.02159,2e-05,3.41955]
[1777655254056,34.96,78138.07,0.1,0.02153,2e-05,3.4115]
[1777655259092,34.97,78134.91,0.1,0.02147,2e-05,3.40363]
[1777655263120,34.97,78123.12,0.1,0.02122,2e-05,3.36942]
[1777655268157,34.98,78122.69,0.1,0.02122,2e-05,3.36951]
[1777655273190,34.98,78123.59,0.1,0.02126,2e-05,3.37421]
[1777655278226,34.98,78128.75,0.1,0.02138,2e-05,3.39097]
[1777655283261,34.99,78140.36,0.1,0.02165,2e-05,3.42753]
[1777655285273,34.99,78153.59,0.1,0.02195,2e-05,3.4683]
[1777655286108,34.99,78153.59,0.1,0.02195,2e-05,3.4683]
[1777655291316,34.99,78160.5,0.1,0.02212,2e-05,3.4906]
[1777655296351,34.99,78160.47,0.1,0.02212,2e-05,3.49151]
[1777655301638,34.99,78158.71,0.1,0.02209,2e-05,3.48668]
[1777655303651,35.0,78159.21,0.1,0.0221,2e-05,3.48882]
[1777655306632,35.0,78159.46,0.1,0.02211,2e-05,3.49019]
[1777655306713,35.0,78147.62,0.1,0.02184,2e-05,3.45392]
[1777655312462,35.0,78142.3,0.1,0.02172,2e-05,3.43696]
[1777655317498,35.01,78135.95,0.1,0.02159,2e-05,3.41942]
[1777655322534,35.01,78132.21,0.1,0.02152,2e-05,3.40962]
[1777655328576,35.01,78131.68,0.1,0.02152,2e-05,3.4095]
[1777655333611,35.02,78132.05,0.1,0.02154,2e-05,3.41206]
[1777655339653,35.02,78131.0,0.1,0.02153,2e-05,3.4106]
[1777655344688,35.02,78127.73,0.1,0.02147,2e-05,3.40242]
[1777655349724,35.03,78133.58,0.1,0.02161,2e-05,3.42126]
[1777655354758,35.03,78135.24,0.1,0.02165,2e-05,3.42753]
[1777655359795,35.03,78133.01,0.1,0.02161,2e-05,3.42203]
[1777655364846,35.04,78136.92,0.1,0.02171,2e-05,3.43488]
[1777655371228,35.04,78136.43,0.1,0.02171,2e-05,3.43467]
[1777655372228,35.04,78136.19,0.1,0.02169,2e-05,3.43204]
[1777655377919,35.04,78140.14,0.1,0.02179,2e-05,3.44543]
[1777655381945,35.05,78144.86,0.1,0.0219,2e-05,3.46043]
[1777655382023,35.05,78159.3,0.1,0.02223,2e-05,3.50508]
[1777655382950,35.05,78159.3,0.1,0.02223,2e-05,3.50508]
[1777655384590,35.05,78160.82,0.1,0.02227,2e-05,3.50977]
[1777655388472,35.05,78169.95,0.1,0.02248,2e-05,3.53855]
[1777655394037,35.05,78171.59,0.1,0.02252,2e-05,3.54414]
[1777655399071,35.05,78167.65,0.1,0.02243,2e-05,3.53222]
[1777655404106,35.05,78172.74,0.1,0.02255,2e-05,3.54834]
[1777655409140,35.05,78174.79,0.1,0.0226,2e-05,3.55491]
[1777655414176,35.05,78173.39,0.1,0.02257,2e-05,3.55086]
[1777655419212,35.05,78168.53,0.1,0.02246,2e-05,3.53608]
[1777655424246,35.05,78168.52,0.1,0.02247,2e-05,3.53662]
[1777655429281,35.05,78169.14,0.1,0.02248,2e-05,3.53902]
[1777655434316,35.06,78173.52,0.1,0.02257,2e-05,3.55064]
[1777655439351,35.06,78170.71,0.1,0.02251,2e-05,3.5423]
[1777655439989,35.06,78170.71,0.1,0.02251,2e-05,3.5423]
[1777655444594,35.06,78168.32,0.1,0.02246,2e-05,3.53514]
[1777655453730,35.06,78174.68,0.1,0.02261,2e-05,3.55556]
[1777655453841,35.06,78192.13,0.1,0.02302,2e-05,3.6102]
[1777655453891,35.06,78192.13,0.1,0.02302,2e-05,3.6102]
[1777655455163,35.06,78191.65,0.1,0.02301,2e-05,3.60936]
[1777655460353,35.06,78192.03,0.1,0.02302,2e-05,3.61106]
[1777655465541,35.06,78194.57,0.1,0.02308,2e-05,3.61844]
[1777655470576,35.06,78196.3,0.1,0.02311,2e-05,3.62328]
[1777655475611,35.06,78196.04,0.1,0.0231,2e-05,3.62189]
[1777655478721,35.06,78196.41,0.1,0.02311,2e-05,3.62283]
[1777655484677,35.05,78206.11,0.1,0.02333,2e-05,3.65262]
[1777655489710,35.05,78205.94,0.1,0.02332,2e-05,3.6513]
[1777655494745,35.05,78202.49,0.1,0.02322,2e-05,3.63723]
[1777655499780,35.05,78206.85,0.1,0.02332,2e-05,3.65034]
[1777655502802,35.05,78196.57,0.1,0.02307,2e-05,3.6174]
[1777655507837,35.05,78193.79,0.1,0.023,2e-05,3.60818]
[1777655512872,35.05,78206.26,0.1,0.02329,2e-05,3.64707]
[1777655517907,35.04,78209.57,0.1,0.02337,2e-05,3.65674]
[1777655522942,35.04,78205.12,0.1,0.02326,2e-05,3.64199]
[1777655527977,35.04,78206.82,0.1,0.02329,2e-05,3.64668]
[1777655533762,35.04,78206.33,0.1,0.02327,2e-05,3.64432]
[1777655539054,35.04,78210.43,0.1,0.02337,2e-05,3.65658]
[1777655544090,35.04,78212.04,0.1,0.0234,2e-05,3.66117]
[1777655549124,35.03,78212.26,0.1,0.0234,2e-05,3.66104]
[1777655554167,35.03,78212.79,0.1,0.02339,2e-05,3.6595]
[1777655559195,35.03,78212.06,0.1,0.02337,2e-05,3.65658]
[1777655564230,35.03,78222.35,0.1,0.02361,2e-05,3.68888]
[1777655569265,35.03,78227.76,0.1,0.02373,2e-05,3.70526]
[1777655574300,35.02,78230.33,0.1,0.02379,2e-05,3.71251]
[1777655579336,35.02,78234.69,0.1,0.02389,2e-05,3.72553]
[1777655584371,35.02,78234.63,0.1,0.02388,2e-05,3.72425]
[1777655588399,35.02,78246.17,0.1,0.02415,2e-05,3.76044]
[1777655593434,35.01,78249.19,0.1,0.02421,2e-05,3.76879]
[1777655598469,35.01,78254.32,0.1,0.02432,2e-05,3.78394]
[1777655603504,35.01,78251.33,0.1,0.02424,2e-05,3.77283]
[1777655608538,35.0,78248.47,0.1,0.02415,2e-05,3.76147]
[1777655613573,35.0,78245.26,0.1,0.02405,2e-05,3.74723]
[1777655618608,34.99,78235.32,0.1,0.0238,2e-05,3.71346]
[1777655619880,34.99,78235.32,0.1,0.0238,2e-05,3.71346]
[1777655625658,34.99,78232.42,0.1,0.02371,2e-05,3.70214]
[1777655630693,34.99,78232.92,0.1,0.02371,2e-05,3.70199]
[1777655635728,34.98,78235.6,0.1,0.02377,2e-05,3.70941]
[1777655640763,34.98,78239.13,0.1,0.02384,2e-05,3.71896]
[1777655645798,34.97,78243.87,0.1,0.02394,2e-05,3.7327]
[1777655650834,34.97,78249.11,0.1,0.02406,2e-05,3.74799]
[1777655655868,34.97,78242.96,0.1,0.02389,2e-05,3.72638]
[1777655660546,34.96,78247.66,0.1,0.024,2e-05,3.74021]
[1777655665827,34.96,78248.7,0.1,0.02401,2e-05,3.74182]
[1777655670976,34.95,78252.85,0.1,0.02409,2e-05,3.75308]
[1777655676013,34.95,78256.92,0.1,0.02416,2e-05,3.76194]
[1777655680040,34.95,78267.02,0.1,0.0244,2e-05,3.79316]
[1777655685078,34.94,78286.04,0.1,0.02485,3e-05,3.85341]
[1777655690111,34.93,78293.89,0.1,0.02503,3e-05,3.87666]
[1777655695145,34.93,78296.99,0.1,0.02509,3e-05,3.8842]
[1777655700189,34.92,78302.7,0.1,0.02521,3e-05,3.90051]
[1777655703210,34.92,78315.0,0.1,0.02551,3e-05,3.94012]
[1777655708244,34.91,78306.73,0.1,0.02528,3e-05,3.90917]
[1777655711034,34.91,78297.88,0.1,0.02505,3e-05,3.87976]
[1777655713282,34.91,78286.9,0.1,0.02477,3e-05,3.84272]
[1777655714724,34.91,78286.9,0.1,0.02477,3e-05,3.84272]
[1777655718316,34.91,78272.56,0.1,0.02441,2e-05,3.79556]
[1777655721295,34.91,78270.64,0.1,0.02436,2e-05,3.78852]
[1777655727378,34.9,78266.74,0.1,0.02425,2e-05,3.77335]
[1777655732413,34.9,78259.79,0.1,0.02405,2e-05,3.74664]
[1777655735735,34.9,78258.24,0.1,0.02401,2e-05,3.74099]
[1777655741479,34.89,78263.72,0.1,0.02412,2e-05,3.75657]
[1777655743803,34.89,78296.48,0.1,0.02494,3e-05,3.86415]
[1777655745506,34.89,78310.41,0.1,0.02529,3e-05,3.91094]
[1777655750546,34.88,78303.18,0.1,0.02509,3e-05,3.88393]
[1777655755579,34.88,78310.38,0.1,0.02525,3e-05,3.90509]
[1777655760612,34.87,78310.47,0.1,0.02523,3e-05,3.90247]
[1777655765647,34.86,78310.22,0.1,0.0252,3e-05,3.89868]
[1777655770686,34.86,78295.3,0.1,0.0248,3e-05,3.84608]
[1777655775717,34.85,78292.42,0.1,0.02471,3e-05,3.83408]
[1777655780753,34.85,78280.96,0.1,0.0244,2e-05,3.79399]
[1777655785791,34.84,78280.46,0.1,0.02438,2e-05,3.79039]
[1777655790821,34.84,78282.58,0.1,0.02441,2e-05,3.79534]
[1777655795857,34.83,78282.85,0.1,0.02439,2e-05,3.79178]
[1777655800892,34.83,78283.87,0.1,0.0244,2e-05,3.79322]
[1777655805927,34.82,78282.35,0.1,0.02435,2e-05,3.78638]
[1777655810963,34.82,78280.16,0.1,0.02428,2e-05,3.77744]
[1777655815996,34.82,78280.5,0.1,0.02428,2e-05,3.77682]
[1777655821034,34.81,78278.68,0.1,0.02422,2e-05,3.76915]
[1777655822040,34.81,78267.64,0.1,0.02394,2e-05,3.73286]
[1777655825123,34.81,78294.13,0.1,0.0246,3e-05,3.81958]
[1777655831106,34.81,78291.7,0.1,0.02452,2e-05,3.80981]
[1777655836140,34.8,78290.79,0.1,0.02449,2e-05,3.80471]
[1777655841175,34.8,78295.18,0.1,0.02458,2e-05,3.81701]
[1777655846211,34.79,78291.92,0.1,0.02448,2e-05,3.80403]
[1777655851246,34.79,78283.05,0.1,0.02423,2e-05,3.77031]
[1777655856285,34.78,78285.46,0.1,0.02427,2e-05,3.77624]
[1777655860324,34.78,78275.39,0.1,0.02402,2e-05,3.74213]
[1777655861347,34.78,78262.2,0.1,0.02369,2e-05,3.69893]
[1777655866359,34.77,78270.34,0.1,0.02388,2e-05,3.72364]
[1777655870387,34.77,78281.03,0.1,0.02413,2e-05,3.75724]
[1777655875421,34.77,78280.36,0.1,0.0241,2e-05,3.75332]
[1777655880456,34.76,78281.39,0.1,0.02411,2e-05,3.75497]
[1777655885495,34.76,78281.87,0.1,0.02411,2e-05,3.75483]
[1777655890530,34.76,78277.34,0.1,0.02399,2e-05,3.73844]
[1777655895567,34.75,78281.44,0.1,0.02408,2e-05,3.75025]
[1777655896987,34.75,78293.37,0.1,0.02437,2e-05,3.78871]
[1777655898977,34.75,78293.37,0.1,0.02437,2e-05,3.78871]
[1777655899086,34.75,78293.37,0.1,0.02437,2e-05,3.78871]
[1777655899154,34.75,78306.91,0.1,0.02471,3e-05,3.83414]
[1777655904632,34.75,78304.14,0.1,0.02462,3e-05,3.82215]
[1777655909667,34.74,78305.93,0.1,0.02465,3e-05,3.8258]
[1777655915324,34.74,78303.49,0.1,0.02455,3e-05,3.81336]
[1777655918394,34.73,78300.97,0.1,0.02448,2e-05,3.80367]
[1777655927792,34.72,78303.5,0.1,0.02451,2e-05,3.8073]
[1777655932830,34.72,78304.77,0.1,0.02452,3e-05,3.8094]
[1777655937865,34.71,78307.64,0.1,0.02458,3e-05,3.8168]
[1777655942900,34.71,78308.42,0.1,0.02458,3e-05,3.81724]
[1777655947935,34.7,78310.53,0.1,0.02462,3e-05,3.82206]
[1777655952970,34.7,78304.16,0.1,0.02444,2e-05,3.79882]
[1777655958005,34.69,78299.95,0.1,0.02432,2e-05,3.78304]
[1777655963040,34.69,78297.73,0.1,0.02425,2e-05,3.77388]
[1777655968074,34.68,78300.06,0.1,0.0243,2e-05,3.77962]
[1777655972103,34.68,78289.65,0.1,0.02401,2e-05,3.74156]
[1777655977139,34.68,78289.14,0.1,0.02399,2e-05,3.73832]
[1777655982174,34.67,78287.53,0.1,0.02394,2e-05,3.73154]
[1777655987209,34.67,78289.58,0.1,0.02398,2e-05,3.73674]
[1777655992243,34.67,78286.14,0.1,0.02388,2e-05,3.7241]
[1777655997280,34.66,78282.48,0.1,0.02378,2e-05,3.71085]
[1777656002319,34.66,78282.48,0.1,0.02377,2e-05,3.70962]
[1777656007349,34.66,78288.57,0.1,0.02391,2e-05,3.7281]
[1777656012386,34.65,78290.17,0.1,0.02394,2e-05,3.73183]
[1777656015791,34.65,78281.02,0.1,0.02371,2e-05,3.7012]
[1777656017426,34.65,78267.19,0.1,0.02337,2e-05,3.65611]
[1777656021451,34.65,78254.83,0.1,0.02307,2e-05,3.61597]
[1777656026487,34.65,78249.65,0.1,0.02294,2e-05,3.59897]
[1777656031526,34.65,78251.82,0.1,0.02298,2e-05,3.60298]
[1777656036554,34.65,78249.39,0.1,0.02292,2e-05,3.59475]
[1777656041589,34.65,78243.33,0.1,0.02277,2e-05,3.57507]
[1777656046626,34.64,78247.01,0.1,0.02285,2e-05,3.5864]
[1777656051659,34.64,78246.9,0.1,0.02285,2e-05,3.58572]
[1777656054191,34.64,78245.22,0.1,0.02281,2e-05,3.58033]
[1777656059714,34.64,78241.23,0.1,0.02271,2e-05,3.56744]
[1777656064750,34.64,78241.46,0.1,0.02272,2e-05,3.56808]
[1777656069786,34.64,78246.38,0.1,0.02283,2e-05,3.58353]
[1777656074823,34.64,78248.98,0.1,0.02289,2e-05,3.59153]
[1777656077842,34.64,78231.81,0.1,0.02249,2e-05,3.53723]
[1777656082876,34.64,78229.82,0.1,0.02244,2e-05,3.53132]
[1777656086913,34.64,78231.6,0.1,0.02249,2e-05,3.5371]
[1777656091972,34.64,78231.87,0.1,0.0225,2e-05,3.53827]
[1777656095967,34.64,78256.55,0.1,0.02306,2e-05,3.61395]
[1777656096982,34.64,78256.55,0.1,0.02306,2e-05,3.61395]
[1777656103015,34.64,78250.94,0.1,0.02293,2e-05,3.59567]
[1777656108051,34.64,78247.46,0.1,0.02284,2e-05,3.58439]
[1777656113086,34.64,78243.11,0.1,0.02274,2e-05,3.57056]
[1777656118121,34.64,78245.6,0.1,0.0228,2e-05,3.57839]
[1777656122151,34.64,78257.57,0.1,0.02308,2e-05,3.61631]
[1777656128191,34.64,78257.46,0.1,0.02307,2e-05,3.61538]
[1777656130205,34.64,78269.47,0.1,0.02336,2e-05,3.65355]
[1777656135240,34.64,78261.34,0.1,0.02316,2e-05,3.62682]
[1777656137254,34.64,78249.68,0.1,0.02288,2e-05,3.5895]
[1777656141177,34.64,78243.59,0.1,0.02274,2e-05,3.57011]
[1777656146317,34.64,78240.56,0.1,0.02266,2e-05,3.56038]
[1777656149338,34.64,78228.84,0.1,0.02239,2e-05,3.52359]
[1777656152359,34.64,78221.5,0.1,0.02221,2e-05,3.4985]
[1777656157393,34.64,78222.13,0.1,0.02222,2e-05,3.50088]
[1777656162428,34.64,78222.67,0.1,0.02224,2e-05,3.50301]
[1777656167465,34.64,78219.33,0.1,0.02217,2e-05,3.49318]
[1777656172499,34.64,78213.97,0.1,0.02205,2e-05,3.47716]
[1777656175524,34.64,78201.27,0.1,0.02176,2e-05,3.43857]
[1777656177304,34.64,78200.74,0.1,0.02175,2e-05,3.43716]
[1777656182569,34.65,78210.92,0.1,0.02199,2e-05,3.46977]
[1777656187603,34.65,78201.79,0.1,0.02181,2e-05,3.44452]
[1777656192639,34.66,78203.81,0.1,0.02186,2e-05,3.45184]
[1777656197675,34.68,78206.65,0.1,0.02199,2e-05,3.46919]
[1777656202710,34.68,78213.12,0.1,0.02215,2e-05,3.49009]
[1777656207748,34.68,78218.03,0.1,0.02226,2e-05,3.50608]
[1777656212780,34.68,78218.95,0.1,0.02228,2e-05,3.50722]
[1777656217816,34.69,78217.86,0.1,0.02226,2e-05,3.50444]
[1777656222851,34.69,78216.92,0.1,0.02224,2e-05,3.50209]
[1777656227885,34.69,78214.34,0.1,0.02218,2e-05,3.49463]
[1777656232921,34.69,78214.59,0.1,0.02219,2e-05,3.49599]
[1777656237955,34.69,78212.91,0.1,0.02216,2e-05,3.49132]
[1777656242992,34.69,78209.11,0.1,0.02208,2e-05,3.48014]
[1777656248027,34.69,78211.89,0.1,0.02214,2e-05,3.4894]
[1777656253065,34.69,78211.24,0.1,0.02213,2e-05,3.48788]
[1777656258100,34.7,78211.47,0.1,0.02214,2e-05,3.48908]
[1777656263135,34.7,78212.89,0.1,0.02218,2e-05,3.49392]
[1777656265149,34.7,78200.8,0.1,0.0219,2e-05,3.45676]
[1777656270185,34.7,78198.62,0.1,0.02186,2e-05,3.45092]
[1777656273798,34.7,78199.97,0.1,0.02188,2e-05,3.45307]
[1777656279247,34.7,78203.88,0.1,0.02198,2e-05,3.46637]
[1777656284283,34.71,78200.05,0.1,0.0219,2e-05,3.45558]
[1777656289318,34.71,78202.23,0.1,0.02196,2e-05,3.46332]
[1777656294352,34.71,78204.88,0.1,0.02202,2e-05,3.4725]
[1777656299387,34.71,78206.53,0.1,0.02207,2e-05,3.47858]
[1777656304422,34.72,78207.12,0.1,0.02209,2e-05,3.48138]
[1777656310464,34.72,78207.56,0.1,0.02211,2e-05,3.4839]
[1777656315521,34.72,78208.95,0.1,0.02215,2e-05,3.48917]
[1777656316510,34.72,78188.88,0.1,0.0217,2e-05,3.42824]
[1777656318083,34.72,78179.88,0.1,0.0215,2e-05,3.4011]
[1777656323558,34.73,78181.89,0.1,0.02156,2e-05,3.40973]
[1777656328863,34.73,78176.05,0.1,0.02144,2e-05,3.39324]
[1777656338668,34.74,78175.8,0.1,0.02145,2e-05,3.39367]
[1777656343698,34.76,78176.85,0.1,0.02152,2e-05,3.40396]
[1777656348734,34.76,78177.16,0.1,0.02154,2e-05,3.4064]
[1777656353770,34.77,78176.94,0.1,0.02155,2e-05,3.40723]
[1777656358806,34.78,78174.11,0.1,0.02154,2e-05,3.40556]
[1777656363841,34.79,78164.37,0.1,0.02133,2e-05,3.37764]
[1777656368875,34.79,78165.23,0.1,0.02136,2e-05,3.3819]
[1777656373912,34.8,78164.61,0.1,0.02136,2e-05,3.38166]
[1777656378946,34.8,78164.83,0.1,0.02138,2e-05,3.38394]
[1777656383982,34.8,78171.64,0.1,0.02154,2e-05,3.40613]
[1777656388951,34.81,78171.6,0.1,0.02155,2e-05,3.40685]
[1777656393956,34.81,78169.31,0.1,0.0215,2e-05,3.40074]
[1777656403116,34.85,78171.35,0.1,0.02165,2e-05,3.42008]
[1777656408150,34.86,78173.37,0.1,0.02172,2e-05,3.43011]
[1777656413185,34.88,78170.17,0.1,0.02172,2e-05,3.42959]
[1777656418224,34.88,78166.14,0.1,0.02164,2e-05,3.41842]
[1777656423257,34.89,78167.32,0.1,0.02168,2e-05,3.42372]
[1777656428292,34.89,78167.43,0.1,0.02169,2e-05,3.4254]
[1777656433327,34.89,78167.85,0.1,0.02171,2e-05,3.42799]
[1777656438363,34.89,78169.8,0.1,0.02176,2e-05,3.43513]
[1777656443398,34.9,78175.91,0.1,0.02191,2e-05,3.45484]
[1777656448433,34.9,78186.05,0.1,0.02214,2e-05,3.48689]
[1777656451507,34.9,78187.51,0.1,0.02218,2e-05,3.49168]
[1777656457496,34.9,78189.27,0.1,0.02221,2e-05,3.49567]
[1777656462535,34.9,78186.29,0.1,0.02215,2e-05,3.48717]
[1777656467566,34.91,78182.67,0.1,0.02207,2e-05,3.4768]
[1777656472601,34.91,78185.17,0.1,0.02214,2e-05,3.48532]
[1777656477636,34.91,78188.82,0.1,0.02223,2e-05,3.49733]
[1777656482671,34.91,78192.05,0.1,0.02231,2e-05,3.50801]
[1777656484197,34.91,78193.6,0.1,0.02234,2e-05,3.51294]
[1777656485430,34.91,78194.05,0.1,0.02235,2e-05,3.51445]
[1777656490728,34.91,78192.46,0.1,0.02232,2e-05,3.51024]
[1777656495763,34.92,78186.67,0.1,0.02219,2e-05,3.49302]
[1777656500799,34.92,78186.82,0.1,0.0222,2e-05,3.49418]
[1777656505834,34.92,78189.87,0.1,0.02228,2e-05,3.50426]
[1777656510870,34.92,78190.87,0.1,0.02231,2e-05,3.50798]
[1777656515905,34.92,78190.22,0.1,0.02228,2e-05,3.50426]
[1777656520940,34.92,78190.64,0.1,0.0223,2e-05,3.50623]
[1777656525975,34.92,78193.04,0.1,0.02236,2e-05,3.5143]
[1777656531010,34.93,78195.28,0.1,0.02241,2e-05,3.5218]
[1777656536046,34.93,78194.93,0.1,0.02241,2e-05,3.52121]
[1777656541081,34.93,78193.66,0.1,0.02238,2e-05,3.51773]
[1777656546122,34.93,78192.77,0.1,0.02236,2e-05,3.51541]
[1777656551158,34.93,78192.24,0.1,0.02236,2e-05,3.51419]
[1777656557009,34.93,78194.12,0.1,0.0224,2e-05,3.52049]
[1777656562235,34.93,78185.27,0.1,0.0222,2e-05,3.4934]
[1777656564251,34.93,78171.37,0.1,0.02189,2e-05,3.4509]
[1777656568152,34.93,78164.2,0.1,0.02173,2e-05,3.42958]
[1777656576078,34.94,78164.53,0.1,0.02173,2e-05,3.42972]
[1777656584391,34.94,78172.81,0.1,0.02194,2e-05,3.45736]
[1777656589429,34.95,78181.03,0.1,0.02213,2e-05,3.48345]
[1777656594464,34.95,78191.07,0.1,0.02237,2e-05,3.51515]
[1777656596478,34.95,78205.16,0.1,0.02269,2e-05,3.55912]
[1777656597542,34.95,78205.16,0.1,0.02269,2e-05,3.55912]
[1777656600527,34.95,78219.42,0.1,0.02303,2e-05,3.60385]
[1777656605541,34.95,78232.2,0.1,0.02333,2e-05,3.64384]
[1777656610578,34.95,78225.71,0.1,0.02317,2e-05,3.62279]
[1777656615612,34.94,78215.68,0.1,0.02293,2e-05,3.59074]
[1777656620646,34.94,78215.27,0.1,0.02292,2e-05,3.5892]
[1777656625681,34.94,78211.96,0.1,0.02284,2e-05,3.57851]
[1777656631723,34.94,78208.19,0.1,0.02273,2e-05,3.56392]
[1777656635752,34.94,78197.71,0.1,0.02249,2e-05,3.5311]
[1777656639778,34.94,78187.11,0.1,0.02225,2e-05,3.49838]
[1777656644814,34.94,78182.93,0.1,0.02215,2e-05,3.48586]
[1777656649849,34.94,78181.12,0.1,0.02211,2e-05,3.48072]
[1777656654884,34.95,78185.28,0.1,0.02221,2e-05,3.494]
[1777656659919,34.95,78183.28,0.1,0.02217,2e-05,3.48827]
[1777656664953,34.95,78172.22,0.1,0.02192,2e-05,3.45485]
[1777656668660,34.95,78172.57,0.1,0.02193,2e-05,3.45639]
[1777656674017,34.95,78179.17,0.1,0.02209,2e-05,3.47741]
[1777656677517,34.95,78179.01,0.1,0.02209,2e-05,3.47728]
[1777656683080,34.95,78173.43,0.1,0.02197,2e-05,3.46094]
[1777656688115,34.96,78174.67,0.1,0.022,2e-05,3.46547]
[1777656693150,34.96,78170.27,0.1,0.02189,2e-05,3.45039]
[1777656698187,34.96,78164.0,0.1,0.02176,2e-05,3.43233]
[1777656703219,34.96,78170.23,0.1,0.02191,2e-05,3.45235]
[1777656708255,34.96,78169.8,0.1,0.02191,2e-05,3.452]
[1777656713290,34.97,78169.92,0.1,0.02192,2e-05,3.45332]
[1777656718324,34.97,78169.24,0.1,0.02191,2e-05,3.45221]
[1777656723361,34.97,78169.02,0.1,0.02191,2e-05,3.45253]
[1777656728395,34.97,78170.44,0.1,0.02195,2e-05,3.45786]
[1777656733431,34.98,78175.35,0.1,0.02207,2e-05,3.47385]
[1777656738466,34.98,78179.85,0.1,0.02218,2e-05,3.4885]
[1777656743501,34.98,78185.44,0.1,0.02231,2e-05,3.50663]
[1777656748536,34.98,78180.02,0.1,0.02219,2e-05,3.49061]
[1777656753571,34.98,78178.87,0.1,0.02216,2e-05,3.4855]
[1777656758608,34.99,78178.14,0.1,0.02215,2e-05,3.4841]
[1777656763641,34.99,78177.35,0.1,0.02214,2e-05,3.48244]
[1777656768676,34.99,78171.57,0.1,0.02201,2e-05,3.46563]
[1777656773714,34.99,78172.03,0.1,0.02203,2e-05,3.46794]
[1777656778748,35.0,78173.93,0.1,0.02208,2e-05,3.47465]
[1777656783783,35.0,78180.54,0.1,0.02223,2e-05,3.49566]
[1777656788818,35.0,78179.13,0.1,0.02221,2e-05,3.49196]
[1777656794860,35.0,78176.53,0.1,0.02215,2e-05,3.48477]
[1777656799894,35.0,78184.99,0.1,0.02235,2e-05,3.51139]
[1777656803923,35.0,78197.8,0.1,0.02265,2e-05,3.5514]
[1777656808958,35.0,78195.37,0.1,0.02259,2e-05,3.5439]
[1777656813994,35.0,78197.87,0.1,0.02264,2e-05,3.54935]
[1777656819029,35.0,78187.44,0.1,0.0224,2e-05,3.51701]
[1777656824064,35.0,78182.87,0.1,0.02229,2e-05,3.50316]
[1777656829099,35.0,78185.74,0.1,0.02236,2e-05,3.51232]
[1777656834134,35.0,78185.83,0.1,0.02237,2e-05,3.51286]
[1777656839169,35.01,78187.52,0.1,0.02241,2e-05,3.5183]
[1777656844203,35.01,78186.53,0.1,0.02238,2e-05,3.51547]
[1777656849239,35.01,78186.66,0.1,0.02239,2e-05,3.5161]
[1777656854274,35.01,78186.06,0.1,0.02238,2e-05,3.51447]
[1777656859309,35.01,78187.06,0.1,0.0224,2e-05,3.51778]
[1777656864346,35.01,78187.24,0.1,0.02241,2e-05,3.51852]
[1777656869378,35.01,78187.84,0.1,0.02242,2e-05,3.52058]
[1777656874416,35.01,78193.42,0.1,0.02254,2e-05,3.5357]
[1777656879452,35.01,78202.25,0.1,0.02274,2e-05,3.56316]
[1777656884488,35.01,78197.2,0.1,0.02262,2e-05,3.54723]
[1777656887506,35.01,78184.12,0.1,0.02232,2e-05,3.5067]
[1777656887754,35.01,78184.12,0.1,0.02232,2e-05,3.5067]
[1777656893553,35.01,78174.08,0.1,0.0221,2e-05,3.47624]
[1777656898584,35.01,78178.35,0.1,0.0222,2e-05,3.48993]
[1777656903619,35.01,78177.06,0.1,0.02217,2e-05,3.48647]
[1777656904988,35.01,78177.06,0.1,0.02217,2e-05,3.48647]
[1777656905051,35.01,78174.43,0.1,0.02211,2e-05,3.47849]
[1777656905613,35.01,78174.43,0.1,0.02211,2e-05,3.47849]
[1777656905654,35.01,78174.78,0.1,0.02212,2e-05,3.47968]
[1777656911501,35.01,78183.15,0.1,0.02232,2e-05,3.50615]
[1777656916711,35.02,78183.66,0.1,0.02233,2e-05,3.50815]
[1777656921746,35.02,78183.59,0.1,0.02234,2e-05,3.5083]
[1777656926781,35.02,78177.84,0.1,0.02221,2e-05,3.49096]
[1777656931816,35.02,78176.78,0.1,0.02217,2e-05,3.48588]
[1777656935676,35.02,78181.51,0.1,0.02228,2e-05,3.50073]
[1777656936857,35.02,78192.18,0.1,0.02253,2e-05,3.53391]
[1777656940631,35.02,78192.91,0.1,0.02255,2e-05,3.53627]
[1777656941539,35.02,78192.91,0.1,0.02255,2e-05,3.53627]
[1777656946928,35.02,78195.01,0.1,0.0226,2e-05,3.54293]
[1777656948256,35.02,78195.01,0.1,0.0226,2e-05,3.54293]
[1777656953977,35.02,78192.81,0.1,0.02255,2e-05,3.53616]
[1777656958073,35.02,78197.82,0.1,0.02266,2e-05,3.55174]
[1777656963040,35.02,78218.79,0.1,0.02315,2e-05,3.61724]
[1777656968075,35.02,78227.56,0.1,0.02336,2e-05,3.64434]
[1777656973116,35.02,78228.88,0.1,0.02338,2e-05,3.64778]
[1777656978145,35.01,78228.1,0.1,0.02336,2e-05,3.64452]
[1777656983193,35.01,78233.0,0.1,0.02347,2e-05,3.6595]
[1777656988273,35.01,78234.86,0.1,0.02351,2e-05,3.6648]
[1777656993310,35.01,78234.82,0.1,0.02349,2e-05,3.66132]
[1777656998543,35.01,78234.87,0.1,0.02348,2e-05,3.66092]
[1777656998607,35.01,78248.23,0.1,0.0238,2e-05,3.70363]
[1777657000377,35.01,78263.54,0.1,0.02417,2e-05,3.7527]
[1777657005417,35.0,78268.89,0.1,0.02429,2e-05,3.76852]
[1777657009443,35.0,78280.41,0.1,0.02457,2e-05,3.80481]
[1777657013471,34.99,78291.85,0.1,0.02484,3e-05,3.84087]
[1777657018510,34.99,78299.03,0.1,0.025,3e-05,3.8623]
[1777657023545,34.98,78296.58,0.1,0.02492,3e-05,3.85181]
[1777657027572,34.98,78286.23,0.1,0.02465,2e-05,3.81588]
[1777657032610,34.97,78288.7,0.1,0.0247,3e-05,3.82192]
[1777657034622,34.97,78310.07,0.1,0.02523,3e-05,3.89185]
[1777657036636,34.97,78324.34,0.1,0.02558,3e-05,3.93855]
[1777657041673,34.96,78324.02,0.1,0.02555,3e-05,3.93425]
[1777657043351,34.96,78318.16,0.1,0.0254,3e-05,3.9139]
[1777657046416,34.96,78315.4,0.1,0.02531,3e-05,3.90288]
[1777657052493,34.95,78325.64,0.1,0.02553,3e-05,3.93053]
[1777657056776,34.93,78341.16,0.1,0.02586,3e-05,3.97454]
[1777657058435,34.91,78354.73,0.1,0.02615,3e-05,4.01256]
[1777657060333,34.91,78354.01,0.1,0.02613,3e-05,4.01009]
[1777657060405,34.91,78371.23,0.1,0.02659,3e-05,4.06935]
[1777657061016,34.91,78371.23,0.1,0.02659,3e-05,4.06935]
[1777657066581,34.87,78365.38,0.1,0.02629,3e-05,4.03079]
[1777657072395,34.8,78368.3,0.1,0.02615,3e-05,4.01314]
[1777657074376,34.8,78365.03,0.1,0.02605,3e-05,4.0002]
[1777657074476,34.8,78361.69,0.1,0.02596,3e-05,3.98795]
[1777657075378,34.8,78361.69,0.1,0.02596,3e-05,3.98795]
[1777657075457,34.8,78364.65,0.1,0.02603,3e-05,3.99726]
[1777657075985,34.8,78364.65,0.1,0.02603,3e-05,3.99726]
[1777657076409,34.8,78364.65,0.1,0.02603,3e-05,3.99726]
[1777657076496,34.79,78353.98,0.1,0.02574,3e-05,3.95999]
[1777657077020,34.79,78353.98,0.1,0.02574,3e-05,3.95999]
[1777657077122,34.79,78353.98,0.1,0.02574,3e-05,3.95999]
[1777657077151,34.79,78361.87,0.1,0.02594,3e-05,3.98613]
[1777657078381,34.79,78361.87,0.1,0.02594,3e-05,3.98613]
[1777657080964,34.79,78374.6,0.1,0.02626,3e-05,4.02732]
[1777657082252,34.79,78374.6,0.1,0.02626,3e-05,4.02732]
[1777657082256,34.76,78399.01,0.1,0.02683,3e-05,4.10129]
[1777657083798,34.74,78399.01,0.1,0.02675,3e-05,4.09122]
[1777657084009,34.74,78399.01,0.1,0.02675,3e-05,4.09122]
[1777657084039,34.72,78392.14,0.1,0.02649,3e-05,4.05743]
[1777657085740,34.72,78392.14,0.1,0.02649,3e-05,4.05743]
[1777657086297,34.7,78392.14,0.1,0.02642,3e-05,4.0482]
[1777657086428,34.7,78392.14,0.1,0.02642,3e-05,4.0482]
[1777657086525,34.68,78396.52,0.1,0.02646,3e-05,4.05472]
[1777657091753,34.6,78401.8,0.1,0.02633,3e-05,4.03716]
[1777657097073,34.53,78403.1,0.1,0.02614,3e-05,4.0134]
[1777657099099,34.53,78420.11,0.1,0.02659,3e-05,4.07174]
[1777657100105,34.53,78439.52,0.1,0.02711,3e-05,4.14004]
[1777657101110,34.52,78449.85,0.1,0.02737,3e-05,4.17307]
[1777657103122,34.51,78467.86,0.1,0.02782,3e-05,4.23062]
[1777657108156,34.42,78466.93,0.1,0.02746,3e-05,4.18594]
[1777657110170,34.39,78431.35,0.1,0.02641,3e-05,4.04937]
[1777657112184,34.39,78418.71,0.1,0.02605,3e-05,4.00276]
[1777657116215,34.39,78429.82,0.1,0.02633,3e-05,4.03909]
[1777657118230,34.37,78440.27,0.1,0.02655,3e-05,4.0672]
[1777657123264,34.36,78437.15,0.1,0.02643,3e-05,4.05223]
[1777657124273,34.36,78417.85,0.1,0.02592,3e-05,3.98515]
[1777657127373,34.36,78406.28,0.1,0.02561,3e-05,3.94495]
[1777657133333,34.35,78407.55,0.1,0.02561,3e-05,3.94556]
[1777657138369,34.34,78406.42,0.1,0.02556,3e-05,3.9386]
[1777657140383,34.34,78421.52,0.1,0.02595,3e-05,3.9893]
[1777657142401,34.34,78436.46,0.1,0.02634,3e-05,4.03978]
[1777657143579,34.34,78447.43,0.1,0.02663,3e-05,4.07742]
[1777657149447,34.28,78444.09,0.1,0.02633,3e-05,4.03893]
[1777657154481,34.27,78443.6,0.1,0.02628,3e-05,4.03261]
[1777657158510,34.26,78456.79,0.1,0.02661,3e-05,4.07572]
[1777657163548,34.22,78461.03,0.1,0.02658,3e-05,4.07175]
[1777657166639,34.18,78450.01,0.1,0.02615,3e-05,4.01616]
[1777657172611,34.17,78446.29,0.1,0.02599,3e-05,3.9956]
[1777657177646,34.16,78446.7,0.1,0.02598,3e-05,3.99377]
[1777657182690,34.16,78452.39,0.1,0.02611,3e-05,4.01079]
[1777657187715,34.15,78455.96,0.1,0.02618,3e-05,4.01972]
[1777657192750,34.14,78460.9,0.1,0.02628,3e-05,4.03347]
[1777657197786,34.13,78468.92,0.1,0.02646,3e-05,4.05719]
[1777657202820,34.12,78472.42,0.1,0.02653,3e-05,4.06567]
[1777657207855,34.11,78470.54,0.1,0.02645,3e-05,4.05519]
[1777657212889,34.1,78466.51,0.1,0.02631,3e-05,4.03727]
[1777657217927,34.1,78472.53,0.1,0.02645,3e-05,4.0556]
[1777657222966,34.09,78472.25,0.1,0.02641,3e-05,4.05024]
[1777657229774,34.08,78472.16,0.1,0.02637,3e-05,4.04497]
[1777657235051,34.07,78483.46,0.1,0.02663,3e-05,4.0788]
[1777657240089,34.06,78475.96,0.1,0.0264,3e-05,4.04853]
[1777657245121,34.05,78473.62,0.1,0.0263,3e-05,4.03613]
[1777657249929,34.05,78502.47,0.1,0.02708,3e-05,4.13664]
[1777657252171,34.05,78514.5,0.1,0.0274,3e-05,4.17881]
[1777657257206,33.97,78512.8,0.1,0.02707,3e-05,4.13622]
[1777657262241,33.92,78511.16,0.1,0.02687,3e-05,4.11057]
[1777657266893,33.92,78508.53,0.1,0.02678,3e-05,4.09956]
[1777657266959,33.92,78503.77,0.1,0.02664,3e-05,4.08097]
[1777657267845,33.92,78503.77,0.1,0.02664,3e-05,4.08097]
[1777657267934,33.91,78494.3,0.1,0.02637,3e-05,4.04655]
[1777657268124,33.91,78494.3,0.1,0.02637,3e-05,4.04655]
[1777657268285,33.91,78494.3,0.1,0.02637,3e-05,4.04584]
[1777657273319,33.88,78500.79,0.1,0.02642,3e-05,4.05316]
[1777657278352,33.87,78503.84,0.1,0.02648,3e-05,4.06043]
[1777657283393,33.86,78502.3,0.1,0.02641,3e-05,4.05212]
[1777657285404,33.85,78484.42,0.1,0.02587,3e-05,3.98166]
[1777657290439,33.83,78474.96,0.1,0.02556,3e-05,3.94148]
[1777657295789,33.83,78469.87,0.1,0.0254,3e-05,3.91962]
[1777657301488,33.83,78458.07,0.1,0.02509,3e-05,3.87831]
[1777657307562,33.83,78455.23,0.1,0.02501,3e-05,3.86774]
[1777657312601,33.82,78453.9,0.1,0.02496,3e-05,3.86177]
[1777657317631,33.82,78458.45,0.1,0.02506,3e-05,3.87543]
[1777657322667,33.81,78455.41,0.1,0.02497,3e-05,3.86259]
[1777657325688,33.81,78443.67,0.1,0.02465,3e-05,3.82136]
[1777657330724,33.81,78440.59,0.1,0.02456,3e-05,3.8096]
[1777657335760,33.8,78438.37,0.1,0.02449,3e-05,3.80014]
[1777657340793,33.8,78435.96,0.1,0.02442,3e-05,3.79043]
[1777657346837,33.8,78434.36,0.1,0.02437,3e-05,3.78356]
[1777657351874,33.79,78427.95,0.1,0.02418,3e-05,3.75775]
[1777657356913,33.79,78415.71,0.1,0.02386,3e-05,3.71561]
[1777657361943,33.79,78416.7,0.1,0.02388,3e-05,3.718]
[1777657366980,33.79,78417.79,0.1,0.0239,3e-05,3.72081]
[1777657372016,33.78,78412.68,0.1,0.02376,3e-05,3.7027]
[1777657377051,33.78,78417.44,0.1,0.02387,3e-05,3.71789]
[1777657382085,33.78,78412.12,0.1,0.02373,3e-05,3.6992]
[1777657387120,33.78,78409.15,0.1,0.02365,2e-05,3.68868]
[1777657392639,33.78,78411.18,0.1,0.0237,3e-05,3.69512]
[1777657392741,33.78,78422.1,0.1,0.02397,3e-05,3.73121]
[1777657396969,33.78,78410.09,0.1,0.02367,2e-05,3.69061]
[1777657402230,33.77,78407.86,0.1,0.02361,2e-05,3.68256]
[1777657407269,33.77,78406.78,0.1,0.02358,2e-05,3.67849]
[1777657412302,33.77,78408.17,0.1,0.02359,2e-05,3.68013]
[1777657417337,33.77,78405.73,0.1,0.02353,2e-05,3.67161]
[1777657422371,33.77,78409.22,0.1,0.02361,2e-05,3.68261]
[1777657427406,33.77,78417.62,0.1,0.02382,3e-05,3.70968]
[1777657432442,33.77,78418.11,0.1,0.02382,3e-05,3.71046]
[1777657437477,33.76,78420.34,0.1,0.02387,3e-05,3.7172]
[1777657442514,33.76,78417.35,0.1,0.02379,3e-05,3.70621]
[1777657447547,33.76,78415.62,0.1,0.02374,3e-05,3.69989]
[1777657452582,33.76,78410.66,0.1,0.02361,2e-05,3.68258]
[1777657457622,33.76,78407.28,0.1,0.02352,2e-05,3.67088]
[1777657460638,33.76,78394.5,0.1,0.02321,2e-05,3.62857]
[1777657465673,33.76,78394.07,0.1,0.0232,2e-05,3.62717]
[1777657470708,33.76,78394.68,0.1,0.02321,2e-05,3.62923]
[1777657472754,33.76,78395.68,0.1,0.02322,2e-05,3.63007]
[1777657472770,33.76,78396.39,0.1,0.02324,2e-05,3.63242]
[1777657473785,33.76,78396.39,0.1,0.02324,2e-05,3.63242]
[1777657473832,33.76,78396.8,0.1,0.02325,2e-05,3.63382]
[1777657480778,33.76,78399.47,0.1,0.02332,2e-05,3.64278]
[1777657485812,33.76,78402.92,0.1,0.0234,2e-05,3.65424]
[1777657490848,33.76,78405.0,0.1,0.02345,2e-05,3.66116]
[1777657495883,33.76,78407.15,0.1,0.02351,2e-05,3.66821]
[1777657500918,33.76,78406.85,0.1,0.0235,2e-05,3.66714]
[1777657502932,33.76,78418.28,0.1,0.02378,3e-05,3.705]
[1777657504946,33.76,78406.78,0.1,0.0235,2e-05,3.66671]
[1777657509981,33.76,78402.66,0.1,0.02339,2e-05,3.65299]
[1777657514009,33.76,78392.46,0.1,0.02314,2e-05,3.61951]
[1777657517032,33.76,78380.47,0.1,0.02285,2e-05,3.58055]
[1777657522065,33.76,78382.6,0.1,0.02291,2e-05,3.58795]
[1777657527099,33.76,78383.4,0.1,0.02293,2e-05,3.59119]
[1777657532135,33.76,78384.96,0.1,0.02296,2e-05,3.5943]
[1777657537170,33.76,78382.8,0.1,0.02291,2e-05,3.58771]
[1777657542205,33.76,78381.95,0.1,0.02289,2e-05,3.58541]
[1777657548247,33.76,78379.99,0.1,0.02285,2e-05,3.57945]
[1777657553283,33.77,78374.17,0.1,0.02271,2e-05,3.56107]
[1777657558317,33.77,78376.2,0.1,0.02276,2e-05,3.56801]
[1777657563352,33.77,78373.79,0.1,0.02271,2e-05,3.56067]
[1777657568391,33.77,78370.34,0.1,0.02263,2e-05,3.5499]
[1777657570401,33.77,78396.27,0.1,0.02326,2e-05,3.63467]
[1777657575438,33.77,78397.68,0.1,0.02329,2e-05,3.63902]
[1777657580477,33.77,78398.41,0.1,0.02331,2e-05,3.64111]
[1777657585509,33.77,78398.94,0.1,0.02332,2e-05,3.64266]
[1777657590543,33.77,78396.9,0.1,0.02327,2e-05,3.63568]
[1777657595579,33.77,78399.62,0.1,0.02332,2e-05,3.64197]
[1777657600614,33.76,78402.05,0.1,0.02337,2e-05,3.64972]
[1777657605650,33.76,78398.09,0.1,0.02328,2e-05,3.63646]
[1777657610684,33.76,78403.44,0.1,0.02341,2e-05,3.65383]
[1777657615719,33.76,78413.3,0.1,0.02365,2e-05,3.68604]
[1777657620754,33.76,78409.9,0.1,0.02356,2e-05,3.67431]
[1777657625789,33.76,78410.65,0.1,0.02357,2e-05,3.67613]
[1777657630824,33.76,78410.01,0.1,0.02355,2e-05,3.67338]
[1777657635859,33.76,78410.04,0.1,0.02355,2e-05,3.67286]
[1777657640894,33.76,78409.43,0.1,0.02353,2e-05,3.67032]
[1777657645929,33.75,78408.38,0.1,0.0235,2e-05,3.66619]
[1777657649960,33.75,78391.25,0.1,0.02307,2e-05,3.60934]
[1777657654994,33.75,78392.94,0.1,0.0231,2e-05,3.61224]
[1777657660030,33.75,78388.97,0.1,0.023,2e-05,3.59929]
[1777657662044,33.75,78375.63,0.1,0.02268,2e-05,3.55593]
[1777657667079,33.75,78379.03,0.1,0.02276,2e-05,3.56746]
[1777657672114,33.76,78387.63,0.1,0.02297,2e-05,3.59569]
[1777657677149,33.76,78387.41,0.1,0.02297,2e-05,3.59516]
[1777657682185,33.76,78384.67,0.1,0.0229,2e-05,3.58651]
[1777657687218,33.76,78377.65,0.1,0.02274,2e-05,3.56413]
[1777657692253,33.76,78379.54,0.1,0.02279,2e-05,3.57088]
[1777657697289,33.76,78389.52,0.1,0.02303,2e-05,3.60362]
[1777657702324,33.76,78391.42,0.1,0.02308,2e-05,3.61009]
[1777657707359,33.76,78392.45,0.1,0.02311,2e-05,3.61373]
[1777657712394,33.76,78393.66,0.1,0.02313,2e-05,3.61552]
[1777657717429,33.76,78391.36,0.1,0.02307,2e-05,3.60831]
[1777657722465,33.76,78392.43,0.1,0.0231,2e-05,3.61207]
[1777657727500,33.76,78389.22,0.1,0.02302,2e-05,3.6019]
[1777657732534,33.76,78397.11,0.1,0.02322,2e-05,3.6282]
[1777657737570,33.76,78391.95,0.1,0.0231,2e-05,3.61161]
[1777657742605,33.77,78392.47,0.1,0.02311,2e-05,3.61372]
[1777657747642,33.77,78396.08,0.1,0.0232,2e-05,3.62587]
[1777657749438,33.77,78407.28,0.1,0.02348,2e-05,3.66291]
[1777657754689,33.77,78413.22,0.1,0.02363,2e-05,3.68246]
[1777657759724,33.77,78411.91,0.1,0.02359,2e-05,3.67796]
[1777657764758,33.77,78413.96,0.1,0.02364,3e-05,3.68451]
[1777657769797,33.77,78419.24,0.1,0.02377,3e-05,3.70183]
[1777657774829,33.76,78431.35,0.1,0.02406,3e-05,3.73922]
[1777657779867,33.76,78421.64,0.1,0.02381,3e-05,3.706]
[1777657784900,33.76,78421.55,0.1,0.0238,3e-05,3.70517]
[1777657789935,33.76,78421.23,0.1,0.02379,3e-05,3.70337]
[1777657795980,33.76,78418.9,0.1,0.02372,3e-05,3.69473]
[1777657801018,33.76,78416.07,0.1,0.02365,3e-05,3.68448]
[1777657806054,33.75,78413.64,0.1,0.02358,2e-05,3.67588]
[1777657811087,33.75,78406.59,0.1,0.0234,2e-05,3.65183]
[1777657816125,33.75,78404.92,0.1,0.02336,2e-05,3.64595]
[1777657821158,33.75,78407.18,0.1,0.02341,2e-05,3.65297]
[1777657826193,33.75,78404.71,0.1,0.02334,2e-05,3.64416]
[1777657831233,33.75,78402.61,0.1,0.02327,2e-05,3.63442]
[1777657836265,33.75,78402.29,0.1,0.02326,2e-05,3.63313]
[1777657842307,33.75,78404.1,0.1,0.02331,2e-05,3.63871]
[1777657847342,33.75,78401.39,0.1,0.02324,2e-05,3.62946]
[1777657852376,33.75,78400.97,0.1,0.02322,2e-05,3.62789]
[1777657857412,33.74,78406.69,0.1,0.02336,2e-05,3.64652]
[1777657862469,33.74,78409.32,0.1,0.02343,2e-05,3.65499]
[1777657867482,33.74,78407.81,0.1,0.02339,2e-05,3.64988]
[1777657870503,33.74,78418.15,0.1,0.02365,3e-05,3.68401]
[1777657873524,33.74,78428.29,0.1,0.0239,3e-05,3.71738]
[1777657878565,33.74,78428.32,0.1,0.02389,3e-05,3.71672]
[1777657883600,33.74,78428.39,0.1,0.02389,3e-05,3.71635]
[1777657888631,33.74,78417.43,0.1,0.02361,2e-05,3.67899]
[1777657890421,33.74,78405.71,0.1,0.02331,2e-05,3.63994]
[1777657892659,33.74,78396.97,0.1,0.02308,2e-05,3.60876]
[1777657898457,33.74,78396.72,0.1,0.02308,2e-05,3.60808]
[1777657903736,33.74,78402.53,0.1,0.02322,2e-05,3.62742]
[1777657908770,33.74,78409.04,0.1,0.02339,2e-05,3.64898]
[1777657913812,33.74,78416.87,0.1,0.02358,2e-05,3.67494]
[1777657918104,33.74,78428.71,0.1,0.02388,3e-05,3.71417]
[1777657921282,33.74,78439.93,0.1,0.02416,3e-05,3.7514]
[1777657925957,33.73,78451.38,0.1,0.02444,3e-05,3.78918]
[1777657928978,33.73,78461.49,0.1,0.0247,3e-05,3.82287]
[1777657934013,33.73,78465.57,0.1,0.02479,3e-05,3.83542]
[1777657939048,33.73,78468.71,0.1,0.02486,3e-05,3.84471]
[1777657944087,33.72,78468.13,0.1,0.02484,3e-05,3.84106]
[1777657949121,33.72,78464.66,0.1,0.02474,3e-05,3.82797]
[1777657954160,33.72,78479.98,0.1,0.02511,3e-05,3.87634]
[1777657959193,33.71,78478.7,0.1,0.02506,3e-05,3.87021]
[1777657964229,33.71,78480.9,0.1,0.02511,3e-05,3.87646]
[1777657969264,33.7,78477.9,0.1,0.02501,3e-05,3.86412]
[1777657974309,33.7,78477.49,0.1,0.02499,3e-05,3.86106]
[1777657975316,33.7,78459.22,0.1,0.02451,3e-05,3.79824]
[1777657980359,33.7,78457.25,0.1,0.02446,3e-05,3.7906]
[1777657983372,33.7,78445.8,0.1,0.02416,3e-05,3.75134]
[1777657988407,33.7,78447.93,0.1,0.02421,3e-05,3.75784]
[1777657993444,33.69,78441.04,0.1,0.02403,3e-05,3.73394]
[1777657998488,33.7,78459.74,0.1,0.02451,3e-05,3.79805]
[1777658001622,33.69,78484.29,0.1,0.02515,3e-05,3.8816]
[1777658007557,33.7,78492.58,0.1,0.02538,3e-05,3.91173]
[1777658012597,33.69,78493.64,0.1,0.02537,3e-05,3.91083]
[1777658017633,33.69,78507.63,0.1,0.02573,3e-05,3.95754]
[1777658019646,33.69,78525.72,0.1,0.02621,3e-05,4.02033]
[1777658024685,33.68,78518.17,0.1,0.02598,3e-05,3.99058]
[1777658026696,33.68,78504.56,0.1,0.02561,3e-05,3.94166]
[1777658028710,33.67,78488.85,0.1,0.02518,3e-05,3.88601]
[1777658032740,33.67,78478.49,0.1,0.0249,3e-05,3.84889]
[1777658037772,33.67,78477.97,0.1,0.02487,3e-05,3.84547]
[1777658042808,33.66,78454.6,0.1,0.02426,3e-05,3.76418]
[1777658047847,33.66,78450.03,0.1,0.02413,3e-05,3.74783]
[1777658052878,33.66,78454.51,0.1,0.02424,3e-05,3.762]
[1777658057920,33.66,78459.79,0.1,0.02437,3e-05,3.77917]
[1777658059936,33.66,78472.72,0.1,0.0247,3e-05,3.8224]
[1777658065638,33.65,78479.74,0.1,0.02487,3e-05,3.8454]
[1777658071710,33.65,78475.81,0.1,0.02474,3e-05,3.82753]
[1777658077051,33.65,78479.52,0.1,0.02482,3e-05,3.83827]
[1777658082086,33.64,78482.02,0.1,0.02488,3e-05,3.84572]
[1777658087120,33.64,78488.12,0.1,0.02502,3e-05,3.86494]
[1777658092157,33.64,78488.56,0.1,0.02502,3e-05,3.86494]
[1777658097191,33.63,78490.07,0.1,0.02505,3e-05,3.86894]
[1777658102226,33.63,78494.91,0.1,0.02517,3e-05,3.88386]
[1777658107261,33.63,78499.72,0.1,0.02529,3e-05,3.89928]
[1777658112297,33.62,78494.7,0.1,0.02514,3e-05,3.88032]
[1777658117331,33.62,78495.52,0.1,0.02515,3e-05,3.88171]
[1777658122366,33.62,78496.46,0.1,0.02516,3e-05,3.88353]
[1777658127401,33.61,78504.15,0.1,0.02536,3e-05,3.90884]
[1777658132436,33.61,78496.78,0.1,0.02513,3e-05,3.87883]
[1777658137472,33.61,78494.27,0.1,0.02506,3e-05,3.86886]
[1777658142507,33.6,78493.65,0.1,0.02503,3e-05,3.86549]
[1777658147541,33.6,78484.22,0.1,0.02478,3e-05,3.83213]
[1777658152577,33.6,78483.9,0.1,0.02476,3e-05,3.82984]
[1777658157611,33.6,78482.04,0.1,0.0247,3e-05,3.82243]
[1777658163654,33.59,78490.15,0.1,0.0249,3e-05,3.84879]
[1777658168688,33.59,78490.65,0.1,0.02491,3e-05,3.84925]
[1777658172718,33.59,78501.53,0.1,0.02518,3e-05,3.88585]
[1777658177754,33.59,78508.46,0.1,0.02537,3e-05,3.91065]
[1777658180773,33.59,78518.59,0.1,0.02565,3e-05,3.94729]
[1777658185808,33.59,78521.41,0.1,0.02572,3e-05,3.95619]
[1777658190845,33.58,78521.24,0.1,0.0257,3e-05,3.95282]
[1777658195878,33.58,78522.77,0.1,0.0257,3e-05,3.95318]
[1777658200923,33.57,78521.88,0.1,0.02566,3e-05,3.94757]
[1777658205959,33.57,78529.32,0.1,0.02584,3e-05,3.97127]
[1777658207974,33.57,78541.39,0.1,0.02617,3e-05,4.01452]
[1777658213128,33.57,78537.23,0.1,0.02607,3e-05,4.00067]
[1777658219055,33.57,78530.62,0.1,0.02588,3e-05,3.97684]
[1777658224094,33.56,78533.45,0.1,0.02595,3e-05,3.98504]
[1777658227110,33.57,78522.44,0.1,0.02565,3e-05,3.94666]
[1777658230133,33.56,78534.65,0.1,0.02597,3e-05,3.98772]
[1777658235168,33.56,78530.83,0.1,0.02585,3e-05,3.972]
[1777658240205,33.55,78527.87,0.1,0.02575,3e-05,3.95893]
[1777658245239,33.55,78530.82,0.1,0.02581,3e-05,3.96685]
[1777658250276,33.54,78528.72,0.1,0.02573,3e-05,3.95647]
[1777658255312,33.53,78529.55,0.1,0.02571,3e-05,3.95444]
[1777658260344,33.53,78536.34,0.1,0.02588,3e-05,3.9764]
[1777658265380,33.52,78541.67,0.1,0.02601,3e-05,3.99272]
[1777658270421,33.52,78543.17,0.1,0.02605,3e-05,3.99772]
[1777658275456,33.52,78546.2,0.1,0.02611,3e-05,4.00581]
[1777658280491,33.51,78542.4,0.1,0.02598,3e-05,3.98916]
[1777658285526,33.51,78546.38,0.1,0.02607,3e-05,4.00126]
[1777658290565,33.5,78547.07,0.1,0.02607,3e-05,4.00066]
[1777658295598,33.49,78555.77,0.1,0.02629,3e-05,4.02912]
[1777658300633,33.49,78562.49,0.1,0.02645,3e-05,4.05024]
[1777658305668,33.48,78560.9,0.1,0.02638,3e-05,4.04214]
[1777658310705,33.48,78554.68,0.1,0.02619,3e-05,4.01693]
[1777658312719,33.47,78531.68,0.1,0.02554,3e-05,3.93131]
[1777658317754,33.47,78521.44,0.1,0.02526,3e-05,3.89472]
[1777658322789,33.47,78512.18,0.1,0.02501,3e-05,3.86202]
[1777658326818,33.47,78523.18,0.1,0.02529,3e-05,3.89893]
[1777658331853,33.46,78529.84,0.1,0.02546,3e-05,3.92057]
[1777658336890,33.46,78520.35,0.1,0.02518,3e-05,3.88495]
[1777658341924,33.45,78512.46,0.1,0.02496,3e-05,3.85618]
[1777658346959,33.45,78506.77,0.1,0.0248,3e-05,3.83493]
[1777658351994,33.45,78507.94,0.1,0.02482,3e-05,3.83752]
[1777658357029,33.44,78512.56,0.1,0.02493,3e-05,3.85196]
[1777658362068,33.44,78511.23,0.1,0.02488,3e-05,3.84572]
[1777658367099,33.44,78508.27,0.1,0.02479,3e-05,3.83391]
[1777658372134,33.43,78514.15,0.1,0.02492,3e-05,3.85019]
[1777658377170,33.43,78521.76,0.1,0.02511,3e-05,3.87494]
[1777658382205,33.43,78516.82,0.1,0.02496,3e-05,3.85598]
[1777658387239,33.42,78515.6,0.1,0.02492,3e-05,3.84977]
[1777658392274,33.42,78515.46,0.1,0.0249,3e-05,3.8477]
[1777658397309,33.41,78512.69,0.1,0.02482,3e-05,3.83654]
[1777658402344,33.41,78521.47,0.1,0.02504,3e-05,3.86559]
[1777658406371,33.41,78536.19,0.1,0.02541,3e-05,3.91509]
[1777658411408,33.4,78528.6,0.1,0.0252,3e-05,3.88692]
[1777658416444,33.4,78529.64,0.1,0.02521,3e-05,3.88863]
[1777658421478,33.39,78529.29,0.1,0.02519,3e-05,3.88548]
[1777658426512,33.39,78522.61,0.1,0.025,3e-05,3.86035]
[1777658431550,33.39,78527.91,0.1,0.02511,3e-05,3.8746]
[1777658436581,33.38,78534.25,0.1,0.02526,3e-05,3.89447]
[1777658441616,33.38,78536.77,0.1,0.02532,3e-05,3.9018]
[1777658446652,33.37,78547.63,0.1,0.02559,3e-05,3.93816]
[1777658451688,33.37,78551.19,0.1,0.02567,3e-05,3.94822]
[1777658456722,33.37,78527.59,0.1,0.02502,3e-05,3.86376]
[1777658460750,33.36,78516.52,0.1,0.02472,3e-05,3.82435]
[1777658465787,33.36,78510.47,0.1,0.02456,3e-05,3.80226]
[1777658468805,33.36,78500.0,0.1,0.02428,3e-05,3.76592]
[1777658474172,33.36,78498.24,0.1,0.02423,3e-05,3.75952]
[1777658478887,33.36,78482.88,0.1,0.02383,3e-05,3.70657]
[1777658483921,33.36,78476.02,0.1,0.02366,3e-05,3.68317]
[1777658487949,33.36,78463.86,0.1,0.02335,3e-05,3.64309]
[1777658492985,33.36,78458.38,0.1,0.02322,2e-05,3.6241]
[1777658497012,33.36,78447.43,0.1,0.02295,2e-05,3.58886]
[1777658500039,33.37,78434.83,0.1,0.02266,2e-05,3.55019]
[1777658505121,33.37,78434.38,0.1,0.02266,2e-05,3.54946]
[1777658511111,33.38,78436.1,0.1,0.02271,2e-05,3.55638]
[1777658516145,33.38,78441.37,0.1,0.02284,2e-05,3.57448]
[1777658518813,33.38,78441.37,0.1,0.02285,2e-05,3.57479]
[1777658519274,33.38,78441.37,0.1,0.02285,2e-05,3.57479]
[1777658519166,33.38,78438.44,0.1,0.02278,2e-05,3.56533]
[1777658520174,33.38,78434.35,0.1,0.02268,2e-05,3.55212]
[1777658525208,33.38,78441.81,0.1,0.02287,2e-05,3.57762]
[1777658527424,33.38,78438.82,0.1,0.0228,2e-05,3.56817]
[1777658528230,33.38,78434.76,0.1,0.0227,2e-05,3.55505]
[1777658533263,33.38,78442.1,0.1,0.02289,2e-05,3.58024]
[1777658534562,33.39,78440.51,0.1,0.02285,2e-05,3.5752]
[1777658535279,33.39,78439.42,0.1,0.02283,2e-05,3.57181]
[1777658539306,33.39,78441.27,0.1,0.02288,2e-05,3.57873]
[1777658540313,33.39,78443.57,0.1,0.02294,2e-05,3.5865]
[1777658545348,33.39,78441.14,0.1,0.02288,2e-05,3.57947]
[1777658550383,33.39,78441.01,0.1,0.02289,2e-05,3.58001]
[1777658553279,33.39,78428.98,0.1,0.02258,2e-05,3.53879]
[1777658555135,33.4,78444.62,0.1,0.02297,2e-05,3.59061]
[1777658556442,33.4,78455.78,0.1,0.02325,2e-05,3.62774]
[1777658561476,33.4,78459.2,0.1,0.02334,3e-05,3.63958]
[1777658566515,33.4,78453.68,0.1,0.0232,2e-05,3.62169]
[1777658570543,33.4,78441.47,0.1,0.0229,2e-05,3.58181]
[1777658572562,33.4,78454.11,0.1,0.02322,2e-05,3.62397]
[1777658577591,33.4,78453.64,0.1,0.02321,2e-05,3.62283]
[1777658582628,33.4,78454.9,0.1,0.02325,2e-05,3.62745]
[1777658585347,33.4,78465.36,0.1,0.02351,3e-05,3.66248]
[1777658587002,33.4,78465.36,0.1,0.02351,3e-05,3.66248]
[1777658587097,33.4,78465.45,0.1,0.02351,3e-05,3.6628]
[1777658587433,33.4,78465.45,0.1,0.02351,3e-05,3.6628]
[1777658587665,33.4,78465.45,0.1,0.02351,3e-05,3.6628]
[1777658592699,33.4,78481.21,0.1,0.02391,3e-05,3.7159]
[1777658597732,33.4,78490.05,0.1,0.02414,3e-05,3.74608]
[1777658602767,33.4,78492.26,0.1,0.02419,3e-05,3.75303]
[1777658607803,33.4,78492.82,0.1,0.0242,3e-05,3.75436]
[1777658613214,33.4,78493.12,0.1,0.02419,3e-05,3.75246]
[1777658617024,33.4,78503.66,0.1,0.02446,3e-05,3.78797]
[1777658623915,33.39,78498.89,0.1,0.02433,3e-05,3.77035]
[1777658628950,33.39,78502.32,0.1,0.02441,3e-05,3.78122]
[1777658633985,33.39,78501.27,0.1,0.02438,3e-05,3.77682]
[1777658639020,33.39,78499.72,0.1,0.02433,3e-05,3.77069]
[1777658644060,33.39,78502.05,0.1,0.02438,3e-05,3.77798]
[1777658649093,33.39,78503.57,0.1,0.02442,3e-05,3.78247]
[1777658654127,33.38,78501.01,0.1,0.02435,3e-05,3.77298]
[1777658659169,33.38,78500.63,0.1,0.02433,3e-05,3.77099]
[1777658664198,33.38,78493.54,0.1,0.02414,3e-05,3.74621]
[1777658669239,33.38,78498.72,0.1,0.02427,3e-05,3.76329]
[1777658674275,33.38,78503.68,0.1,0.02438,3e-05,3.77701]
[1777658677297,33.38,78513.72,0.1,0.02464,3e-05,3.81089]
[1777658681324,33.37,78527.83,0.1,0.025,3e-05,3.85874]
[1777658686359,33.37,78525.01,0.1,0.02492,3e-05,3.84758]
[1777658691401,33.37,78526.12,0.1,0.02494,3e-05,3.85014]
[1777658696430,33.37,78522.33,0.1,0.02483,3e-05,3.83585]
[1777658701468,33.36,78523.35,0.1,0.02485,3e-05,3.83831]
[1777658706500,33.36,78501.95,0.1,0.02428,3e-05,3.76362]
[1777658708511,33.36,78491.25,0.1,0.024,3e-05,3.727]
[1777658711535,33.36,78478.03,0.1,0.02366,3e-05,3.6822]
[1777658716570,33.36,78484.69,0.1,0.02383,3e-05,3.70483]
[1777658717582,33.36,78495.08,0.1,0.0241,3e-05,3.74003]
[1777658718583,33.36,78505.37,0.1,0.02437,3e-05,3.77509]
[1777658723620,33.36,78502.48,0.1,0.02428,3e-05,3.76441]
[1777658728657,33.36,78499.81,0.1,0.02421,3e-05,3.75459]
[1777658733690,33.36,78503.2,0.1,0.02428,3e-05,3.76292]
[1777658738725,33.35,78508.2,0.1,0.0244,3e-05,3.77924]
[1777658743766,33.35,78504.85,0.1,0.02431,3e-05,3.76682]
[1777658748796,33.35,78504.27,0.1,0.02428,3e-05,3.764]
[1777658753840,33.35,78499.8,0.1,0.02416,3e-05,3.74798]
[1777658754842,33.35,78514.06,0.1,0.02453,3e-05,3.79671]
[1777658756556,33.35,78540.03,0.1,0.02523,3e-05,3.88786]
[1777658761888,33.35,78538.68,0.1,0.02518,3e-05,3.88129]
[1777658763902,33.35,78558.79,0.1,0.02572,3e-05,3.95255]
[1777658768938,33.35,78560.62,0.1,0.02576,3e-05,3.95796]
[1777658770951,33.34,78549.64,0.1,0.02546,3e-05,3.91823]
[1777658772965,33.34,78534.47,0.1,0.02505,3e-05,3.86432]
[1777658778001,33.34,78532.07,0.1,0.02497,3e-05,3.85459]
[1777658783035,33.34,78530.31,0.1,0.02492,3e-05,3.84724]
[1777658788074,33.33,78521.33,0.1,0.02467,3e-05,3.81511]
[1777658793109,33.33,78521.95,0.1,0.02466,3e-05,3.81376]
[1777658798140,33.33,78524.57,0.1,0.02473,3e-05,3.82197]
[1777658803174,33.33,78531.25,0.1,0.0249,3e-05,3.84411]
[1777658808210,33.32,78533.64,0.1,0.02495,3e-05,3.85132]
[1777658813246,33.32,78538.57,0.1,0.02507,3e-05,3.86739]
[1777658818280,33.32,78538.48,0.1,0.02506,3e-05,3.8659]
[1777658823320,33.32,78536.35,0.1,0.02499,3e-05,3.85716]
[1777658828350,33.32,78524.21,0.1,0.02467,3e-05,3.81494]
[1777658833407,33.32,78524.07,0.1,0.02468,3e-05,3.81529]
[1777658835400,33.32,78498.17,0.1,0.02401,3e-05,3.72777]
[1777658837414,33.32,78486.74,0.1,0.02373,3e-05,3.68991]
[1777658841208,33.33,78479.71,0.1,0.02356,3e-05,3.66721]
[1777658841442,33.33,78476.56,0.1,0.02348,3e-05,3.65749]
[1777658842007,33.33,78476.56,0.1,0.02348,3e-05,3.65749]
[1777658842450,33.33,78476.73,0.1,0.02349,3e-05,3.65889]
[1777658845471,33.33,78487.53,0.1,0.02379,3e-05,3.69765]
[1777658847995,33.33,78489.55,0.1,0.02384,3e-05,3.70446]
[1777658848492,33.33,78490.27,0.1,0.02386,3e-05,3.70688]
[1777658854096,33.33,78486.51,0.1,0.02374,3e-05,3.69169]
[1777658854579,33.33,78486.51,0.1,0.02374,3e-05,3.69169]
[1777658857556,33.34,78472.9,0.1,0.0234,3e-05,3.64611]
[1777658862590,33.34,78467.72,0.1,0.02327,3e-05,3.62921]
[1777658867624,33.34,78467.89,0.1,0.02328,3e-05,3.63019]
[1777658872661,33.34,78467.71,0.1,0.02328,3e-05,3.62994]
[1777658877696,33.34,78458.78,0.1,0.02306,2e-05,3.60063]
[1777658882304,33.34,78449.56,0.1,0.02284,2e-05,3.57069]
[1777658887766,33.34,78464.67,0.1,0.02321,2e-05,3.62129]
[1777658890818,33.34,78469.29,0.1,0.02333,3e-05,3.63677]
[1777658896830,33.34,78479.25,0.1,0.02358,3e-05,3.67015]
[1777658902602,33.34,78479.94,0.1,0.0236,3e-05,3.67242]
[1777658907906,33.34,78479.82,0.1,0.0236,3e-05,3.67202]
[1777658912941,33.34,78483.2,0.1,0.02367,3e-05,3.6809]
[1777658917976,33.34,78483.48,0.1,0.02367,3e-05,3.68184]
[1777658923014,33.34,78478.66,0.1,0.02355,3e-05,3.66564]
[1777658928052,33.34,78477.4,0.1,0.02352,3e-05,3.66161]
[1777658933081,33.34,78479.07,0.1,0.02357,3e-05,3.66745]
[1777658935349,33.34,78478.86,0.1,0.02356,3e-05,3.66679]
[1777658937108,33.34,78490.35,0.1,0.02385,3e-05,3.70568]
[1777658942144,33.34,78495.45,0.1,0.02398,3e-05,3.72276]
[1777658944964,33.34,78498.42,0.1,0.02406,3e-05,3.73275]
[1777658945184,33.34,78498.42,0.1,0.02406,3e-05,3.73275]
[1777658952215,33.34,78505.4,0.1,0.02423,3e-05,3.75608]
[1777658954624,33.34,78505.78,0.1,0.02424,3e-05,3.7573]
[1777658957591,33.34,78503.53,0.1,0.02418,3e-05,3.7494]
[1777658957693,33.34,78495.33,0.1,0.02397,3e-05,3.72138]
[1777658958177,33.34,78495.33,0.1,0.02397,3e-05,3.72138]
[1777658958259,33.34,78495.33,0.1,0.02397,3e-05,3.72138]
[1777658958842,33.34,78495.33,0.1,0.02397,3e-05,3.72138]
[1777658959734,33.34,78495.33,0.1,0.02397,3e-05,3.72138]
[1777658959264,33.34,78494.59,0.1,0.02395,3e-05,3.71886]
[1777658960141,33.34,78494.59,0.1,0.02395,3e-05,3.71886]
[1777658960272,33.34,78494.94,0.1,0.02396,3e-05,3.72004]
[1777658961077,33.34,78494.94,0.1,0.02396,3e-05,3.72004]
[1777658961633,33.34,78494.94,0.1,0.02396,3e-05,3.72004]
[1777658969882,33.34,78493.49,0.1,0.02392,3e-05,3.71494]
[1777658970973,33.34,78492.38,0.1,0.02389,3e-05,3.71115]
[1777658971349,33.34,78489.99,0.1,0.02382,3e-05,3.70056]
[1777658973720,33.34,78489.59,0.1,0.02381,3e-05,3.6992]
[1777658973793,33.34,78483.91,0.1,0.02366,3e-05,3.68003]
[1777658978119,33.34,78484.69,0.1,0.02368,3e-05,3.6828]
[1777658978398,33.34,78488.77,0.1,0.02379,3e-05,3.69659]
[1777658981474,33.34,78490.49,0.1,0.02383,3e-05,3.70241]
[1777658987460,33.34,78487.72,0.1,0.02376,3e-05,3.69297]
[1777658992495,33.34,78484.84,0.1,0.02369,3e-05,3.68336]
[1777658995523,33.34,78468.08,0.1,0.02327,3e-05,3.62732]
[1777659000554,33.34,78466.0,0.1,0.02322,2e-05,3.62102]
[1777659005586,33.34,78462.97,0.1,0.02315,2e-05,3.61162]
[1777659011631,33.34,78458.97,0.1,0.02306,2e-05,3.59912]
[1777659014649,33.35,78469.78,0.1,0.02333,3e-05,3.63529]
[1777659019684,33.35,78476.12,0.1,0.02349,3e-05,3.65674]
[1777659024719,33.35,78475.3,0.1,0.02347,3e-05,3.65425]
[1777659029754,33.35,78482.22,0.1,0.02365,3e-05,3.67759]
[1777659034788,33.35,78478.34,0.1,0.02353,3e-05,3.66219]
[1777659039827,33.35,78472.04,0.1,0.02338,3e-05,3.64133]
[1777659040162,33.35,78472.04,0.1,0.02338,3e-05,3.64133]
[1777659040831,33.35,78472.54,0.1,0.02339,3e-05,3.64307]
[1777659045865,33.35,78464.84,0.1,0.0232,2e-05,3.61774]
[1777659050903,33.35,78463.64,0.1,0.02317,2e-05,3.61427]
[1777659055938,33.35,78472.07,0.1,0.02339,3e-05,3.64276]
[1777659061021,33.35,78470.41,0.1,0.02335,3e-05,3.6375]
[1777659067013,33.35,78477.67,0.1,0.02353,3e-05,3.66224]
[1777659072054,33.35,78487.27,0.1,0.02378,3e-05,3.69473]
[1777659077085,33.35,78490.27,0.1,0.02385,3e-05,3.70478]
[1777659082120,33.35,78490.02,0.1,0.02385,3e-05,3.70385]
[1777659087157,33.35,78483.97,0.1,0.02369,3e-05,3.68341]
[1777659092193,33.35,78477.79,0.1,0.02352,3e-05,3.66025]
[1777659097228,33.35,78475.88,0.1,0.02348,3e-05,3.65412]
[1777659102263,33.35,78477.03,0.1,0.02351,3e-05,3.65827]
[1777659107296,33.35,78477.37,0.1,0.02352,3e-05,3.65967]
[1777659112333,33.35,78484.05,0.1,0.02369,3e-05,3.68229]
[1777659117367,33.36,78474.27,0.1,0.02344,3e-05,3.64955]
[1777659122402,33.36,78475.8,0.1,0.02348,3e-05,3.65496]
[1777659127438,33.36,78482.64,0.1,0.02366,3e-05,3.67804]
[1777659132545,33.36,78482.13,0.1,0.02364,3e-05,3.67631]
[1777659138517,33.36,78482.85,0.1,0.02366,3e-05,3.6788]
[1777659142547,33.36,78470.83,0.1,0.02336,3e-05,3.63853]
[1777659147580,33.36,78463.94,0.1,0.02319,2e-05,3.61596]
[1777659152618,33.36,78472.97,0.1,0.0234,3e-05,3.644]
[1777659157652,33.36,78467.95,0.1,0.02328,3e-05,3.62747]
[1777659161681,33.36,78455.66,0.1,0.02298,2e-05,3.58803]
[1777659165708,33.37,78443.41,0.1,0.0227,2e-05,3.5502]
[1777659170826,33.37,78446.41,0.1,0.02278,2e-05,3.56063]
[1777659171768,33.37,78475.67,0.1,0.02351,3e-05,3.65769]
[1777659172775,33.37,78503.74,0.1,0.02423,3e-05,3.75333]
[1777659177810,33.37,78508.42,0.1,0.02436,3e-05,3.77072]
[1777659182844,33.37,78512.3,0.1,0.02445,3e-05,3.78296]
[1777659187879,33.37,78511.24,0.1,0.02442,3e-05,3.77823]
[1777659192914,33.37,78509.4,0.1,0.02436,3e-05,3.77082]
[1777659197949,33.36,78523.79,0.1,0.02473,3e-05,3.81921]
[1777659202984,33.36,78521.34,0.1,0.02465,3e-05,3.8094]
[1777659208020,33.36,78526.79,0.1,0.02479,3e-05,3.82697]
[1777659213057,33.35,78528.01,0.1,0.0248,3e-05,3.82736]
[1777659218093,33.35,78524.06,0.1,0.02468,3e-05,3.81245]
[1777659223139,33.35,78516.71,0.1,0.02448,3e-05,3.78618]
[1777659228176,33.35,78515.15,0.1,0.02443,3e-05,3.77986]
[1777659231191,33.35,78503.33,0.1,0.02412,3e-05,3.73895]
[1777659236225,33.35,78500.45,0.1,0.02404,3e-05,3.72853]
[1777659241260,33.34,78499.02,0.1,0.024,3e-05,3.72307]
[1777659246295,33.34,78499.01,0.1,0.024,3e-05,3.7224]
[1777659252337,33.34,78501.88,0.1,0.02406,3e-05,3.73125]
[1777659257372,33.34,78489.47,0.1,0.02374,3e-05,3.68846]
[1777659262408,33.34,78497.73,0.1,0.02395,3e-05,3.71585]
[1777659265429,33.34,78486.33,0.1,0.02365,3e-05,3.67697]
[1777659270464,33.34,78483.93,0.1,0.02359,3e-05,3.66866]
[1777659275498,33.34,78482.92,0.1,0.02355,3e-05,3.66264]
[1777659280532,33.34,78488.87,0.1,0.0237,3e-05,3.68263]
[1777659285569,33.34,78490.62,0.1,0.02374,3e-05,3.68832]
[1777659286709,33.34,78490.62,0.1,0.02374,3e-05,3.68832]
[1777659286750,33.33,78491.54,0.1,0.02377,3e-05,3.69136]
[1777659288024,33.33,78491.54,0.1,0.02377,3e-05,3.69136]
[1777659288054,33.33,78492.24,0.1,0.02378,3e-05,3.6937]
[1777659293630,33.33,78492.04,0.1,0.02378,3e-05,3.69289]
[1777659298659,33.33,78491.94,0.1,0.02377,3e-05,3.69243]
[1777659303694,33.33,78495.31,0.1,0.02386,3e-05,3.70372]
[1777659304701,33.34,78505.74,0.1,0.02413,3e-05,3.73977]
[1777659309736,33.34,78505.94,0.1,0.02414,3e-05,3.74138]
[1777659313764,33.34,78516.44,0.1,0.02442,3e-05,3.77829]
[1777659318799,33.34,78508.96,0.1,0.02424,3e-05,3.75409]
[1777659324205,33.34,78508.01,0.1,0.0242,3e-05,3.74888]
[1777659329876,33.32,78508.58,0.1,0.02416,3e-05,3.74293]
[1777659334911,33.3,78508.08,0.1,0.02407,3e-05,3.73139]
[1777659336926,33.3,78518.82,0.1,0.02435,3e-05,3.76776]
[1777659339947,33.3,78529.26,0.1,0.02461,3e-05,3.80299]
[1777659344983,33.3,78531.28,0.1,0.02466,3e-05,3.80875]
[1777659350018,33.3,78535.43,0.1,0.02476,3e-05,3.82195]
[1777659355052,33.29,78533.23,0.1,0.02469,3e-05,3.81313]
[1777659360088,33.29,78525.01,0.1,0.02447,3e-05,3.78386]
[1777659365122,33.29,78518.19,0.1,0.02428,3e-05,3.75968]
[1777659370159,33.29,78520.16,0.1,0.02433,3e-05,3.76583]
[1777659373181,33.29,78509.5,0.1,0.02404,3e-05,3.72798]
[1777659377208,33.29,78495.55,0.1,0.02369,3e-05,3.68113]
[1777659382242,33.29,78481.71,0.1,0.02335,3e-05,3.63544]
[1777659387277,33.29,78482.11,0.1,0.02336,3e-05,3.63786]
[1777659392312,33.29,78489.39,0.1,0.02353,3e-05,3.65992]
[1777659397350,33.29,78482.34,0.1,0.02336,3e-05,3.63643]
[1777659402383,33.29,78485.28,0.1,0.02343,3e-05,3.64656]
[1777659407418,33.29,78483.2,0.1,0.02338,3e-05,3.63985]
[1777659412454,33.29,78481.69,0.1,0.02335,3e-05,3.63505]
[1777659415475,33.3,78458.93,0.1,0.02279,2e-05,3.56032]
[1777659417530,33.34,78438.26,0.1,0.02242,2e-05,3.51124]
[1777659423529,33.34,78439.98,0.1,0.02248,2e-05,3.51906]
[1777659426277,33.35,78452.28,0.1,0.02281,2e-05,3.56376]
[1777659431361,33.35,78470.05,0.1,0.02326,3e-05,3.62312]
[1777659436624,33.36,78470.9,0.1,0.02328,3e-05,3.62614]
[1777659441659,33.36,78475.78,0.1,0.02341,3e-05,3.64257]
[1777659446694,33.36,78469.76,0.1,0.02326,3e-05,3.62266]
[1777659451729,33.36,78473.95,0.1,0.02335,3e-05,3.63427]
[1777659456764,33.36,78478.82,0.1,0.02347,3e-05,3.6506]
[1777659461798,33.36,78477.77,0.1,0.02344,3e-05,3.64698]
[1777659466834,33.36,78484.12,0.1,0.0236,3e-05,3.66812]
[1777659468330,33.36,78484.12,0.1,0.0236,3e-05,3.66812]
[1777659468371,33.36,78484.17,0.1,0.0236,3e-05,3.66818]
[1777659473882,33.36,78485.94,0.1,0.02365,3e-05,3.6739]
[1777659476923,33.35,78486.34,0.1,0.02366,3e-05,3.67516]
[1777659477008,33.35,78487.08,0.1,0.02367,3e-05,3.67761]
[1777659483051,33.35,78489.64,0.1,0.02374,3e-05,3.68597]
[1777659488988,33.35,78489.33,0.1,0.02373,3e-05,3.68469]
[1777659494023,33.35,78486.73,0.1,0.02366,3e-05,3.67576]
[1777659499058,33.35,78492.3,0.1,0.0238,3e-05,3.69439]
[1777659504094,33.35,78490.95,0.1,0.02376,3e-05,3.68963]
[1777659509128,33.35,78490.27,0.1,0.02375,3e-05,3.68714]
[1777659514162,33.35,78489.48,0.1,0.02371,3e-05,3.68183]
[1777659519198,33.35,78488.7,0.1,0.02369,3e-05,3.67901]
[1777659524233,33.35,78484.02,0.1,0.02357,3e-05,3.66315]
[1777659529268,33.35,78482.11,0.1,0.02352,3e-05,3.65675]
[1777659534304,33.35,78490.72,0.1,0.02374,3e-05,3.68561]
[1777659539339,33.35,78490.85,0.1,0.02374,3e-05,3.68581]
[1777659541353,33.35,78507.89,0.1,0.02418,3e-05,3.74351]
[1777659542360,33.35,78522.26,0.1,0.02455,3e-05,3.79262]
[1777659544374,33.35,78533.9,0.1,0.02485,3e-05,3.83237]
[1777659549409,33.35,78525.88,0.1,0.02463,3e-05,3.80322]
[1777659554444,33.34,78527.89,0.1,0.02467,3e-05,3.80902]
[1777659559479,33.34,78524.18,0.1,0.02457,3e-05,3.79505]
[1777659564519,33.34,78526.07,0.1,0.02461,3e-05,3.80054]
[1777659567535,33.34,78543.35,0.1,0.02506,3e-05,3.85982]
[1777659572572,33.33,78539.78,0.1,0.02494,3e-05,3.84326]
[1777659577606,33.33,78537.59,0.1,0.02487,3e-05,3.83437]
[1777659582641,33.33,78535.22,0.1,0.0248,3e-05,3.82498]
[1777659587818,33.33,78535.07,0.1,0.02479,3e-05,3.82359]
[1777659593718,33.32,78538.61,0.1,0.02487,3e-05,3.83431]
[1777659598755,33.32,78535.06,0.1,0.02477,3e-05,3.82087]
[1777659603788,33.32,78537.12,0.1,0.02481,3e-05,3.827]
[1777659608823,33.31,78544.08,0.1,0.02499,3e-05,3.85014]
[1777659613858,33.31,78544.14,0.1,0.02498,3e-05,3.84911]
[1777659618893,33.31,78539.25,0.1,0.02484,3e-05,3.83087]
[1777659623928,33.31,78538.79,0.1,0.02482,3e-05,3.82817]
[1777659628106,33.3,78550.48,0.1,0.02513,3e-05,3.86801]
[1777659633999,33.3,78556.55,0.1,0.02526,3e-05,3.88491]
[1777659639034,33.3,78556.34,0.1,0.02524,3e-05,3.88258]
[1777659644069,33.29,78548.66,0.1,0.02502,3e-05,3.85425]
[1777659648099,33.29,78560.26,0.1,0.02533,3e-05,3.89378]
[1777659653430,33.29,78563.5,0.1,0.0254,3e-05,3.9037]
[1777659659179,33.28,78564.1,0.1,0.0254,3e-05,3.9033]
[1777659664213,33.28,78559.5,0.1,0.02526,3e-05,3.88541]
[1777659669248,33.28,78562.06,0.1,0.02532,3e-05,3.8928]
[1777659674283,33.27,78561.98,0.1,0.0253,3e-05,3.89094]
[1777659679318,33.27,78563.72,0.1,0.02534,3e-05,3.89553]
[1777659684353,33.26,78564.75,0.1,0.02535,3e-05,3.89734]
[1777659689388,33.26,78561.7,0.1,0.02526,3e-05,3.88511]
[1777659691402,33.26,78550.59,0.1,0.02494,3e-05,3.84319]
[1777659696436,33.26,78548.51,0.1,0.02488,3e-05,3.83489]
[1777659702479,33.26,78546.26,0.1,0.02481,3e-05,3.82592]
[1777659707514,33.25,78544.05,0.1,0.02474,3e-05,3.81732]
[1777659712550,33.25,78537.99,0.1,0.02458,3e-05,3.79547]
[1777659717584,33.25,78534.44,0.1,0.02448,3e-05,3.78261]
[1777659721759,33.25,78550.73,0.1,0.0249,3e-05,3.83852]
[1777659727656,33.25,78554.31,0.1,0.02499,3e-05,3.84966]
[1777659732690,33.24,78550.66,0.1,0.02488,3e-05,3.83573]
[1777659737733,33.24,78544.23,0.1,0.0247,3e-05,3.81223]
[1777659742761,33.24,78543.77,0.1,0.02468,3e-05,3.80962]
[1777659746789,33.24,78555.34,0.1,0.02498,3e-05,3.849]
[1777659751825,33.23,78555.39,0.1,0.02496,3e-05,3.84522]
[1777659756857,33.23,78563.77,0.1,0.02517,3e-05,3.87345]
[1777659756958,33.23,78574.92,0.1,0.02547,3e-05,3.91241]
[1777659763054,33.23,78574.33,0.1,0.02544,3e-05,3.90834]
[1777659768944,33.22,78575.7,0.1,0.02546,3e-05,3.9104]
[1777659773979,33.22,78576.62,0.1,0.02547,3e-05,3.91168]
[1777659779014,33.21,78582.97,0.1,0.02562,3e-05,3.93225]
[1777659784050,33.21,78588.17,0.1,0.02575,3e-05,3.94881]
[1777659789087,33.2,78581.73,0.1,0.02556,3e-05,3.92407]
[1777659794124,33.2,78580.42,0.1,0.02551,3e-05,3.91756]
[1777659799159,33.19,78569.99,0.1,0.02521,3e-05,3.87889]
[1777659804194,33.19,78570.73,0.1,0.02522,3e-05,3.87996]
[1777659809229,33.19,78570.02,0.1,0.02519,3e-05,3.87593]
[1777659814270,33.18,78564.99,0.1,0.02503,3e-05,3.85423]
[1777659819299,33.18,78562.65,0.1,0.02496,3e-05,3.84461]
[1777659824334,33.18,78564.09,0.1,0.02498,3e-05,3.84816]
[1777659829369,33.17,78565.23,0.1,0.025,3e-05,3.85058]
[1777659834404,33.17,78554.88,0.1,0.02471,3e-05,3.8129]
[1777659839442,33.17,78552.54,0.1,0.02464,3e-05,3.80354]
[1777659841921,33.17,78545.0,0.1,0.02444,3e-05,3.77721]
[1777659845008,33.15,78539.08,0.1,0.02423,3e-05,3.74942]
[1777659850516,33.15,78539.93,0.1,0.02425,3e-05,3.75157]
[1777659855552,33.15,78539.93,0.1,0.02424,3e-05,3.75098]
[1777659860588,33.15,78536.16,0.1,0.02414,3e-05,3.73752]
[1777659865626,33.15,78538.69,0.1,0.0242,3e-05,3.74572]
[1777659870658,33.15,78541.5,0.1,0.02427,3e-05,3.7549]
[1777659875692,33.14,78538.56,0.1,0.02417,3e-05,3.74173]
[1777659880727,33.14,78538.98,0.1,0.02418,3e-05,3.74273]
[1777659883749,33.14,78527.5,0.1,0.02388,3e-05,3.70329]
[1777659888784,33.14,78517.82,0.1,0.02364,3e-05,3.67047]
[1777659893821,33.14,78514.65,0.1,0.02355,3e-05,3.65981]
[1777659898855,33.14,78512.63,0.1,0.0235,3e-05,3.653]
[1777659903890,33.14,78510.07,0.1,0.02344,3e-05,3.6444]
[1777659908926,33.14,78509.77,0.1,0.02343,3e-05,3.64342]
[1777659912956,33.14,78490.69,0.1,0.02295,2e-05,3.5797]
[1777659917991,33.15,78500.77,0.1,0.02321,3e-05,3.6146]
[1777659923026,33.15,78508.25,0.1,0.02342,3e-05,3.64209]
[1777659928062,33.15,78503.74,0.1,0.02331,3e-05,3.62707]
[1777659933097,33.15,78501.12,0.1,0.02323,3e-05,3.61597]
[1777659938132,33.15,78495.72,0.1,0.02309,3e-05,3.59819]
[1777659943167,33.15,78496.16,0.1,0.02311,3e-05,3.60005]
[1777659948202,33.15,78496.9,0.1,0.02313,3e-05,3.60295]
[1777659953236,33.16,78498.35,0.1,0.02317,3e-05,3.60825]
[1777659958272,33.16,78499.85,0.1,0.02321,3e-05,3.61374]
[1777659963307,33.16,78500.77,0.1,0.02324,3e-05,3.61728]
[1777659967335,33.16,78511.0,0.1,0.0235,3e-05,3.65197]
[1777659972375,33.16,78525.07,0.1,0.02386,3e-05,3.6998]
[1777659977407,33.16,78526.81,0.1,0.02391,3e-05,3.70561]
[1777659982443,33.16,78523.46,0.1,0.02382,3e-05,3.69414]
[1777659987478,33.16,78519.46,0.1,0.02372,3e-05,3.68062]
[1777659992511,33.16,78517.54,0.1,0.02365,3e-05,3.6718]
[1777659997550,33.16,78518.99,0.1,0.02369,3e-05,3.67683]
[1777660002583,33.16,78520.43,0.1,0.02373,3e-05,3.68176]
[1777660008626,33.16,78515.97,0.1,0.02361,3e-05,3.6667]
[1777660013660,33.16,78512.7,0.1,0.02353,3e-05,3.65571]
[1777660018695,33.16,78504.19,0.1,0.02332,3e-05,3.62719]
[1777660023729,33.16,78500.22,0.1,0.02322,3e-05,3.61417]
[1777660028764,33.16,78505.95,0.1,0.02336,3e-05,3.63351]
[1777660033799,33.16,78511.64,0.1,0.02351,3e-05,3.65268]
[1777660038833,33.16,78511.44,0.1,0.0235,3e-05,3.65195]
[1777660043870,33.16,78511.26,0.1,0.0235,3e-05,3.65136]
[1777660048905,33.16,78511.46,0.1,0.0235,3e-05,3.65201]
[1777660053941,33.16,78514.32,0.1,0.02356,3e-05,3.65918]
[1777660058976,33.16,78516.47,0.1,0.02362,3e-05,3.66643]
[1777660064015,33.16,78520.51,0.1,0.02372,3e-05,3.68006]
[1777660066603,33.16,78521.32,0.1,0.02374,3e-05,3.6828]
[1777660067033,33.17,78519.26,0.1,0.02371,3e-05,3.67918]
[1777660072070,33.19,78515.99,0.1,0.02369,3e-05,3.6765]
[1777660077105,33.21,78513.96,0.1,0.0237,3e-05,3.67792]
[1777660082140,33.22,78510.53,0.1,0.02368,3e-05,3.67448]
[1777660087175,33.24,78508.2,0.1,0.02368,3e-05,3.67471]
[1777660092215,33.26,78509.27,0.1,0.02377,3e-05,3.68638]
[1777660093225,33.26,78521.25,0.1,0.02409,3e-05,3.72868]
[1777660097049,33.28,78535.37,0.1,0.02451,3e-05,3.7831]
[1777660099147,33.28,78535.37,0.1,0.02451,3e-05,3.7831]
[1777660100779,33.28,78537.93,0.1,0.0246,3e-05,3.79484]
[1777660100851,33.29,78533.33,0.1,0.0245,3e-05,3.78185]
[1777660107120,33.31,78538.04,0.1,0.02469,3e-05,3.80689]
[1777660112359,33.33,78537.48,0.1,0.02471,3e-05,3.80961]
[1777660113655,33.33,78537.48,0.1,0.02471,3e-05,3.80961]
[1777660113697,33.33,78539.37,0.1,0.02478,3e-05,3.81759]
[1777660119407,33.35,78540.84,0.1,0.02488,3e-05,3.83117]
[1777660120877,33.35,78540.84,0.1,0.02488,3e-05,3.83117]
[1777660120978,33.36,78541.01,0.1,0.02491,3e-05,3.83457]
[1777660121559,33.36,78541.01,0.1,0.02491,3e-05,3.83457]
[1777660121662,33.36,78540.56,0.1,0.02489,3e-05,3.83301]
[1777660125177,33.36,78540.3,0.1,0.02491,3e-05,3.8349]
[1777660125449,33.37,78537.33,0.1,0.02485,3e-05,3.82737]
[1777660128066,33.37,78536.87,0.1,0.02485,3e-05,3.82718]
[1777660128167,33.38,78532.73,0.1,0.02476,3e-05,3.81567]
[1777660133512,33.39,78539.05,0.1,0.02498,3e-05,3.84466]
[1777660135011,33.39,78539.05,0.1,0.02498,3e-05,3.84466]
[1777660135043,33.4,78538.21,0.1,0.02498,3e-05,3.84452]
[1777660135289,33.4,78538.21,0.1,0.02498,3e-05,3.84452]
[1777660136061,33.4,78538.21,0.1,0.02498,3e-05,3.84452]
[1777660136134,33.4,78527.68,0.1,0.02472,3e-05,3.80942]
[1777660141562,33.42,78522.5,0.1,0.02464,3e-05,3.7988]
[1777660146267,33.43,78517.34,0.1,0.02454,3e-05,3.78548]
[1777660146596,33.43,78516.92,0.1,0.02455,3e-05,3.787]
[1777660149248,33.44,78516.84,0.1,0.02456,3e-05,3.78819]
[1777660149618,33.44,78516.68,0.1,0.02457,3e-05,3.79058]
[1777660150283,33.44,78516.68,0.1,0.02457,3e-05,3.79058]
[1777660150625,33.45,78515.84,0.1,0.02456,3e-05,3.78915]
[1777660151653,33.45,78515.84,0.1,0.02456,3e-05,3.78915]
[1777660151736,33.45,78515.31,0.1,0.02456,3e-05,3.78879]
[1777660152943,33.45,78515.31,0.1,0.02456,3e-05,3.78879]
[1777660153045,33.46,78515.4,0.1,0.02459,3e-05,3.79201]
[1777660158683,33.47,78513.22,0.1,0.02459,3e-05,3.79174]
[1777660163923,33.49,78509.72,0.1,0.02454,3e-05,3.7855]
[1777660165307,33.49,78508.26,0.1,0.02452,3e-05,3.78338]
[1777660165732,33.5,78503.32,0.1,0.0244,3e-05,3.76791]
[1777660166640,33.5,78503.32,0.1,0.0244,3e-05,3.76791]
[1777660166739,33.5,78503.17,0.1,0.02441,3e-05,3.76886]
[1777660171169,33.51,78503.98,0.1,0.02447,3e-05,3.77603]
[1777660171210,33.52,78506.57,0.1,0.02454,3e-05,3.78529]
[1777660173273,33.52,78506.57,0.1,0.02454,3e-05,3.78529]
[1777660173298,33.52,78506.65,0.1,0.02457,3e-05,3.78846]
[1777660176155,33.53,78506.65,0.1,0.02458,3e-05,3.78992]
[1777660176248,33.53,78504.22,0.1,0.02454,3e-05,3.78451]
[1777660176784,33.53,78504.22,0.1,0.02454,3e-05,3.78451]
[1777660176848,33.54,78504.35,0.1,0.02455,3e-05,3.78643]
[1777660182854,33.56,78502.85,0.1,0.02458,3e-05,3.79012]
[1777660188894,33.58,78503.5,0.1,0.02467,3e-05,3.80114]
[1777660191008,33.58,78503.59,0.1,0.02468,3e-05,3.80291]
[1777660191089,33.58,78503.47,0.1,0.02469,3e-05,3.80396]
[1777660191407,33.58,78503.47,0.1,0.02469,3e-05,3.80396]
[1777660191917,33.59,78503.47,0.1,0.0247,3e-05,3.80542]
[1777660196675,33.6,78495.14,0.1,0.02453,3e-05,3.7828]
[1777660196952,33.6,78494.38,0.1,0.02452,3e-05,3.78169]
[1777660197779,33.6,78494.38,0.1,0.02452,3e-05,3.78169]
[1777660198129,33.6,78494.38,0.1,0.02452,3e-05,3.78169]
[1777660198268,33.61,78496.5,0.1,0.02459,3e-05,3.79042]
[1777660198978,33.61,78496.5,0.1,0.02459,3e-05,3.79042]
[1777660199044,33.61,78496.5,0.1,0.02459,3e-05,3.79042]
[1777660199241,33.61,78496.5,0.1,0.02459,3e-05,3.79042]
[1777660199112,33.61,78533.55,0.1,0.02557,3e-05,3.91875]
[1777660199478,33.61,78533.55,0.1,0.02557,3e-05,3.91875]
[1777660200989,33.61,78548.24,0.1,0.02599,3e-05,3.97339]
[1777660206017,33.63,78540.17,0.1,0.02583,3e-05,3.95217]
[1777660209397,33.66,78537.69,0.1,0.02587,3e-05,3.95815]
[1777660214852,33.67,78536.62,0.1,0.02589,3e-05,3.9604]
[1777660215088,33.7,78529.86,0.1,0.0258,3e-05,3.94864]
[1777660216704,33.7,78535.67,0.1,0.02597,3e-05,3.97034]
[1777660217096,33.71,78535.67,0.1,0.02598,3e-05,3.97157]
[1777660219992,33.74,78529.74,0.1,0.02592,3e-05,3.96372]
[1777660220117,33.74,78524.74,0.1,0.02579,3e-05,3.94734]
[1777660221293,33.74,78524.74,0.1,0.02579,3e-05,3.94734]
[1777660222087,33.74,78518.38,0.1,0.02563,3e-05,3.92627]
[1777660222224,33.74,78518.38,0.1,0.02563,3e-05,3.92627]
[1777660222307,33.74,78519.3,0.1,0.02567,3e-05,3.93075]
[1777660225153,33.75,78530.43,0.1,0.026,3e-05,3.97356]
[1777660230187,33.76,78530.86,0.1,0.02605,3e-05,3.98087]
[1777660237236,33.78,78530.16,0.1,0.02608,3e-05,3.98396]
[1777660237763,33.78,78530.16,0.1,0.02608,3e-05,3.98396]
[1777660238256,33.79,78530.11,0.1,0.02609,3e-05,3.98494]
[1777660239253,33.79,78519.73,0.1,0.02582,3e-05,3.94955]
[1777660241267,33.79,78501.63,0.1,0.02535,3e-05,3.88882]
[1777660242142,33.79,78501.63,0.1,0.02535,3e-05,3.88882]
[1777660242274,33.8,78497.64,0.1,0.02525,3e-05,3.87629]
[1777660247309,33.81,78500.57,0.1,0.02538,3e-05,3.89295]
[1777660252346,33.83,78503.37,0.1,0.02551,3e-05,3.90891]
[1777660253922,33.83,78500.8,0.1,0.02545,3e-05,3.90123]
[1777660254359,33.83,78501.16,0.1,0.02547,3e-05,3.90374]
[1777660254417,33.83,78501.16,0.1,0.02547,3e-05,3.90374]
[1777660255366,33.83,78500.91,0.1,0.02547,3e-05,3.90413]
[1777660260401,33.85,78506.42,0.1,0.02567,3e-05,3.92957]
[1777660262847,33.85,78507.14,0.1,0.02569,3e-05,3.93331]
[1777660262884,33.85,78524.99,0.1,0.02619,3e-05,3.99723]
[1777660266875,33.86,78534.54,0.1,0.02648,3e-05,4.03453]
[1777660270103,33.89,78539.92,0.1,0.02672,3e-05,4.06621]
[1777660270195,33.93,78539.94,0.1,0.02688,3e-05,4.08618]
[1777660270676,33.93,78539.94,0.1,0.02688,3e-05,4.08618]
[1777660270778,33.95,78539.18,0.1,0.02694,3e-05,4.0931]
[1777660271940,33.95,78539.18,0.1,0.02694,3e-05,4.0931]
[1777660271952,33.97,78538.14,0.1,0.02698,3e-05,4.09887]
[1777660272600,33.97,78538.14,0.1,0.02698,3e-05,4.09887]
[1777660272644,33.97,78538.75,0.1,0.027,3e-05,4.10106]
[1777660278363,34.04,78535.01,0.1,0.02713,3e-05,4.11762]
[1777660278943,34.04,78535.01,0.1,0.02713,3e-05,4.11762]
[1777660279044,34.04,78535.01,0.1,0.02714,3e-05,4.11852]
[1777660282370,34.04,78530.14,0.1,0.02701,3e-05,4.10195]
[1777660282391,34.05,78511.18,0.1,0.0265,3e-05,4.03638]
[1777660287590,34.06,78512.13,0.1,0.02657,3e-05,4.04468]
[1777660292626,34.07,78516.95,0.1,0.02673,3e-05,4.06487]
[1777660296683,34.08,78511.31,0.1,0.02659,3e-05,4.04768]
[1777660296744,34.08,78504.97,0.1,0.02643,3e-05,4.02622]
[1777660297623,34.08,78504.97,0.1,0.02643,3e-05,4.02622]
[1777660298147,34.08,78504.97,0.1,0.02643,3e-05,4.02622]
[1777660298149,34.08,78490.67,0.1,0.02605,3e-05,3.97696]
[1777660299963,34.08,78490.67,0.1,0.02606,3e-05,3.97802]
[1777660300062,34.09,78497.08,0.1,0.02624,3e-05,4.00153]
[1777660305180,34.09,78496.36,0.1,0.02624,3e-05,4.00206]
[1777660305249,34.1,78487.25,0.1,0.02601,3e-05,3.97223]
[1777660305837,34.1,78487.25,0.1,0.02601,3e-05,3.97223]
[1777660305859,34.1,78487.22,0.1,0.02602,3e-05,3.9732]
[1777660311244,34.11,78481.06,0.1,0.02589,3e-05,3.95601]
[1777660311333,34.11,78466.02,0.1,0.02549,3e-05,3.90505]
[1777660312115,34.11,78466.02,0.1,0.02549,3e-05,3.90505]
[1777660312185,34.12,78466.74,0.1,0.02552,3e-05,3.90871]
[1777660317816,34.13,78461.3,0.1,0.02543,3e-05,3.89705]
[1777660322854,34.15,78456.27,0.1,0.02535,3e-05,3.88568]
[1777660327886,34.16,78443.67,0.1,0.02506,3e-05,3.84865]
[1777660332920,34.17,78451.98,0.1,0.02533,3e-05,3.8832]
[1777660337956,34.19,78451.71,0.1,0.02537,3e-05,3.88826]
[1777660342990,34.2,78453.08,0.1,0.02545,3e-05,3.89891]
[1777660348034,34.21,78455.8,0.1,0.02557,3e-05,3.91411]
[1777660353064,34.23,78455.62,0.1,0.02559,3e-05,3.91666]
[1777660358108,34.24,78456.01,0.1,0.02565,3e-05,3.92373]
[1777660360118,34.24,78475.08,0.1,0.02618,3e-05,3.99205]
[1777660365153,34.26,78473.39,0.1,0.02617,3e-05,3.99132]
[1777660370187,34.27,78476.91,0.1,0.02631,3e-05,4.0087]
[1777660375223,34.28,78477.02,0.1,0.02635,3e-05,4.0141]
[1777660380259,34.29,78480.06,0.1,0.02647,3e-05,4.02968]
[1777660385294,34.3,78474.59,0.1,0.02636,3e-05,4.01545]
[1777660390329,34.31,78467.84,0.1,0.02622,3e-05,3.99686]
[1777660395364,34.32,78465.71,0.1,0.0262,3e-05,3.99449]
[1777660400399,34.33,78470.4,0.1,0.02636,3e-05,4.01588]
[1777660402414,34.34,78481.74,0.1,0.02669,3e-05,4.05758]
[1777660407448,34.35,78483.22,0.1,0.02676,3e-05,4.06727]
[1777660412483,34.36,78494.09,0.1,0.02708,3e-05,4.10741]
[1777660416511,34.37,78505.8,0.1,0.02743,3e-05,4.15242]
[1777660422369,34.37,78506.77,0.1,0.02748,3e-05,4.15885]
[1777660427588,34.38,78496.8,0.1,0.02725,3e-05,4.12856]
[1777660432623,34.39,78488.34,0.1,0.02704,3e-05,4.1023]
[1777660437659,34.4,78481.52,0.1,0.02689,3e-05,4.08228]
[1777660442695,34.41,78488.17,0.1,0.0271,3e-05,4.10991]
[1777660444904,34.41,78487.64,0.1,0.02709,3e-05,4.10882]
[1777660445447,34.41,78487.64,0.1,0.02709,3e-05,4.10882]
[1777660452764,34.43,78496.94,0.1,0.02741,3e-05,4.14889]
[1777660457799,34.44,78497.18,0.1,0.02745,3e-05,4.15419]
[1777660462834,34.45,78497.11,0.1,0.02748,3e-05,4.15761]
[1777660467869,34.45,78500.54,0.1,0.0276,3e-05,4.17355]
[1777660472904,34.46,78498.5,0.1,0.02756,3e-05,4.16721]
[1777660476932,34.47,78510.97,0.1,0.02793,3e-05,4.21475]
[1777660479977,34.47,78521.28,0.1,0.02824,3e-05,4.25397]
[1777660485012,34.48,78519.09,0.1,0.0282,3e-05,4.24878]
[1777660490041,34.51,78517.31,0.1,0.02825,3e-05,4.2556]
[1777660495076,34.51,78512.35,0.1,0.02813,3e-05,4.24064]
[1777660498601,34.52,78509.25,0.1,0.02806,3e-05,4.23066]
[1777660499294,34.52,78500.22,0.1,0.02781,3e-05,4.19878]
[1777660505146,34.53,78490.65,0.1,0.02758,3e-05,4.16945]
[1777660510180,34.54,78488.66,0.1,0.02755,3e-05,4.16589]
[1777660515219,34.55,78478.83,0.1,0.0273,3e-05,4.13448]
[1777660516728,34.55,78472.57,0.1,0.02714,3e-05,4.11305]
[1777660517615,34.55,78472.57,0.1,0.02714,3e-05,4.11305]
[1777660517568,34.55,78439.16,0.1,0.02624,3e-05,3.99682]
[1777660518067,34.55,78439.16,0.1,0.02624,3e-05,3.99682]
[1777660519470,34.55,78439.16,0.1,0.02624,3e-05,3.99775]
[1777660519572,34.55,78434.74,0.1,0.02613,3e-05,3.98341]
[1777660521058,34.56,78434.74,0.1,0.02614,3e-05,3.98435]
[1777660524280,34.56,78423.5,0.1,0.02587,3e-05,3.94948]
[1777660529318,34.58,78423.16,0.1,0.0259,3e-05,3.95329]
[1777660532341,34.58,78437.96,0.1,0.0263,3e-05,4.0046]
[1777660537375,34.59,78437.8,0.1,0.02633,3e-05,4.00859]
[1777660540578,34.6,78439.15,0.1,0.02638,3e-05,4.01505]
[1777660540583,34.6,78440.59,0.1,0.02642,3e-05,4.01999]
[1777660545278,34.6,78439.19,0.1,0.02638,3e-05,4.01485]
[1777660545437,34.6,78439.53,0.1,0.0264,3e-05,4.01692]
[1777660550472,34.61,78453.42,0.1,0.02681,3e-05,4.06974]
[1777660555507,34.63,78442.89,0.1,0.02661,3e-05,4.04409]
[1777660560543,34.64,78444.4,0.1,0.02668,3e-05,4.05353]
[1777660562557,34.65,78431.83,0.1,0.02636,3e-05,4.01142]
[1777660567594,34.66,78436.68,0.1,0.02652,3e-05,4.03269]
[1777660570375,34.68,78429.04,0.1,0.02639,3e-05,4.01566]
[1777660575650,34.69,78434.55,0.1,0.02658,3e-05,4.03999]
[1777660580489,34.7,78437.39,0.1,0.02668,3e-05,4.05318]
[1777660585717,34.71,78435.77,0.1,0.02668,3e-05,4.0524]
[1777660590757,34.72,78438.35,0.1,0.02678,3e-05,4.0654]
[1777660594706,34.72,78458.0,0.1,0.02733,3e-05,4.13483]
[1777660600630,34.73,78465.45,0.1,0.02756,3e-05,4.1651]
[1777660605859,34.74,78468.39,0.1,0.02767,3e-05,4.17853]
[1777660610924,34.74,78467.5,0.1,0.02767,3e-05,4.17828]
[1777660615953,34.75,78473.56,0.1,0.02786,3e-05,4.20266]
[1777660620992,34.76,78473.97,0.1,0.02789,3e-05,4.20724]
[1777660626025,34.76,78474.93,0.1,0.02794,3e-05,4.21324]
[1777660631060,34.77,78474.68,0.1,0.02795,3e-05,4.21496]
[1777660636095,34.77,78477.3,0.1,0.02805,3e-05,4.2269]
[1777660641130,34.78,78472.07,0.1,0.02792,3e-05,4.21076]
[1777660646166,34.79,78470.95,0.1,0.02791,3e-05,4.20934]
[1777660651200,34.79,78469.36,0.1,0.02787,3e-05,4.20354]
[1777660656235,34.8,78469.19,0.1,0.02789,3e-05,4.20547]
[1777660661269,34.8,78471.37,0.1,0.02797,3e-05,4.21577]
[1777660666305,34.81,78473.91,0.1,0.02806,3e-05,4.2272]
[1777660670333,34.81,78460.88,0.1,0.02771,3e-05,4.18262]
[1777660675368,34.82,78461.42,0.1,0.02774,3e-05,4.18722]
[1777660680403,34.82,78462.23,0.1,0.02779,3e-05,4.19273]
[1777660685438,34.83,78463.22,0.1,0.02784,3e-05,4.19882]
[1777660690475,34.84,78465.55,0.1,0.02792,3e-05,4.20957]
[1777660695509,34.84,78465.19,0.1,0.02793,3e-05,4.21072]
[1777660700543,34.85,78464.5,0.1,0.02793,3e-05,4.21068]
[1777660705588,34.85,78469.3,0.1,0.02808,3e-05,4.23028]
[1777660706589,34.85,78480.56,0.1,0.02841,3e-05,4.27123]
[1777660711623,34.86,78488.79,0.1,0.02864,3e-05,4.30006]
[1777660716659,34.86,78483.38,0.1,0.0285,3e-05,4.2823]
[1777660721695,34.87,78481.98,0.1,0.02847,3e-05,4.27914]
[1777660726730,34.87,78480.79,0.1,0.02845,3e-05,4.27675]
[1777660732595,34.87,78480.16,0.1,0.02845,3e-05,4.27642]
[1777660737809,34.88,78479.76,0.1,0.02846,3e-05,4.27733]
[1777660739823,34.88,78465.94,0.1,0.02807,3e-05,4.22843]
[1777660744858,34.89,78466.77,0.1,0.02812,3e-05,4.23376]
[1777660749893,34.89,78463.42,0.1,0.02804,3e-05,4.22417]
[1777660754928,34.9,78464.82,0.1,0.0281,3e-05,4.23154]
[1777660759963,34.9,78463.84,0.1,0.02809,3e-05,4.2304]
[1777660764998,34.91,78463.58,0.1,0.0281,3e-05,4.23181]
[1777660770032,34.91,78463.16,0.1,0.02811,3e-05,4.2327]
[1777660775068,34.92,78463.46,0.1,0.02812,3e-05,4.23349]
[1777660781895,34.93,78457.33,0.1,0.02798,3e-05,4.21514]
[1777660787151,34.93,78456.44,0.1,0.02798,3e-05,4.2151]
[1777660789742,34.93,78456.07,0.1,0.02797,3e-05,4.2143]
[1777660791180,34.94,78468.5,0.1,0.02833,3e-05,4.25984]
[1777660793806,34.94,78475.88,0.1,0.02854,3e-05,4.28688]
[1777660799237,34.94,78478.58,0.1,0.02864,3e-05,4.29985]
[1777660801423,34.95,78477.37,0.1,0.02861,3e-05,4.29586]
[1777660807293,34.95,78474.92,0.1,0.02857,3e-05,4.2897]
[1777660811389,34.95,78469.42,0.1,0.02842,3e-05,4.27104]
[1777660811445,34.95,78457.96,0.1,0.0281,3e-05,4.23039]
[1777660817365,34.96,78458.43,0.1,0.02813,3e-05,4.23483]
[1777660822398,34.97,78452.88,0.1,0.028,3e-05,4.21753]
[1777660827433,34.97,78453.24,0.1,0.02803,3e-05,4.22134]
[1777660832468,34.98,78455.05,0.1,0.02808,3e-05,4.22762]
[1777660837503,34.98,78457.14,0.1,0.02816,3e-05,4.23758]
[1777660842541,34.99,78458.5,0.1,0.02822,3e-05,4.24494]
[1777660846575,34.99,78448.19,0.1,0.02795,3e-05,4.21017]
[1777660848935,35.0,78428.31,0.1,0.02741,3e-05,4.14109]
[1777660854628,35.01,78424.46,0.1,0.02733,3e-05,4.13149]
[1777660859663,35.01,78424.34,0.1,0.02735,3e-05,4.13433]
[1777660861620,35.01,78422.52,0.1,0.02731,3e-05,4.12861]
[1777660863694,35.02,78411.46,0.1,0.02702,3e-05,4.09204]
[1777660868728,35.03,78406.81,0.1,0.02693,3e-05,4.0797]
[1777660874774,35.05,78409.49,0.1,0.02709,3e-05,4.10041]
[1777660879809,35.09,78416.28,0.1,0.02741,3e-05,4.14054]
[1777660884844,35.1,78413.49,0.1,0.02736,3e-05,4.13413]
[1777660889882,35.12,78412.31,0.1,0.0274,3e-05,4.13947]
[1777660894915,35.13,78415.32,0.1,0.02749,3e-05,4.15064]
[1777660899951,35.13,78414.43,0.1,0.02749,3e-05,4.15075]
[1777660904988,35.14,78419.57,0.1,0.02766,3e-05,4.17204]
[1777660910029,35.15,78421.83,0.1,0.02775,3e-05,4.18302]
[1777660914053,35.15,78434.08,0.1,0.0281,3e-05,4.22868]
[1777660918194,35.16,78432.13,0.1,0.02806,3e-05,4.22331]
[1777660918236,35.16,78432.13,0.1,0.02806,3e-05,4.22331]
[1777660919587,35.16,78430.77,0.1,0.02803,3e-05,4.21901]
[1777660919594,35.16,78423.53,0.1,0.02784,3e-05,4.19443]
[1777660925131,35.17,78415.86,0.1,0.02765,3e-05,4.17035]
[1777660928002,35.17,78415.63,0.1,0.02765,3e-05,4.17076]
[1777660928049,35.17,78412.68,0.1,0.02757,3e-05,4.161]
[1777660930195,35.17,78412.17,0.1,0.02757,3e-05,4.15984]
[1777660930200,35.17,78412.3,0.1,0.02757,3e-05,4.16092]
[1777660932137,35.18,78412.3,0.1,0.02758,3e-05,4.16155]
[1777660932214,35.18,78409.88,0.1,0.02752,3e-05,4.15367]
[1777660934209,35.18,78410.02,0.1,0.02753,3e-05,4.15479]
[1777660934911,35.18,78410.02,0.1,0.02753,3e-05,4.15479]
[1777660934931,35.18,78392.72,0.1,0.02707,3e-05,4.09575]
[1777660940236,35.19,78402.82,0.1,0.02737,3e-05,4.13451]
[1777660945271,35.2,78401.46,0.1,0.02736,3e-05,4.13313]
[1777660949470,35.2,78399.49,0.1,0.02732,3e-05,4.12825]
[1777660949474,35.2,78400.44,0.1,0.02736,3e-05,4.1329]
[1777660955506,35.21,78401.68,0.1,0.0274,3e-05,4.13778]
[1777660955565,35.21,78401.58,0.1,0.0274,3e-05,4.13806]
[1777660957397,35.22,78401.58,0.1,0.02741,3e-05,4.1387]
[1777660957496,35.22,78400.97,0.1,0.02739,3e-05,4.1372]
[1777660963400,35.22,78403.01,0.1,0.02748,3e-05,4.14799]
[1777660968435,35.23,78401.17,0.1,0.02745,3e-05,4.14455]
[1777660973470,35.24,78397.29,0.1,0.02737,3e-05,4.13394]
[1777660974354,35.24,78397.29,0.1,0.02737,3e-05,4.13394]
[1777660974478,35.24,78396.15,0.1,0.02734,3e-05,4.13058]
[1777660975972,35.24,78396.15,0.1,0.02734,3e-05,4.13058]
[1777660975987,35.24,78396.01,0.1,0.02735,3e-05,4.13071]
[1777660980800,35.25,78395.98,0.1,0.02736,3e-05,4.13308]
[1777660980870,35.25,78379.38,0.1,0.02692,3e-05,4.07615]
[1777660986561,35.26,78389.37,0.1,0.02722,3e-05,4.1149]
[1777660991599,35.27,78398.8,0.1,0.0275,3e-05,4.15096]
[1777660996633,35.27,78407.53,0.1,0.02777,3e-05,4.18455]
[1777661001671,35.28,78399.98,0.1,0.02758,3e-05,4.16108]
[1777661006702,35.29,78394.47,0.1,0.02746,3e-05,4.14491]
[1777661011739,35.36,78393.4,0.1,0.02766,3e-05,4.16926]
[1777661016778,35.39,78394.62,0.1,0.0278,3e-05,4.18668]
[1777661021807,35.39,78395.74,0.1,0.02785,3e-05,4.19334]
[1777661027522,35.4,78396.8,0.1,0.02789,3e-05,4.19921]
[1777661030872,35.4,78407.38,0.1,0.02821,3e-05,4.23903]
[1777661035906,35.41,78405.21,0.1,0.02817,3e-05,4.23374]
[1777661040943,35.41,78401.13,0.1,0.02807,3e-05,4.22175]
[1777661045976,35.42,78402.43,0.1,0.02813,3e-05,4.22879]
[1777661051011,35.42,78403.89,0.1,0.02819,3e-05,4.23633]
[1777661056049,35.43,78409.71,0.1,0.02837,3e-05,4.25919]
[1777661061083,35.43,78408.61,0.1,0.02835,3e-05,4.25746]
[1777661066759,35.44,78406.29,0.1,0.02831,3e-05,4.2514]
[1777661072160,35.44,78407.49,0.1,0.02834,3e-05,4.25555]
[1777661077193,35.45,78405.73,0.1,0.02831,3e-05,4.25146]
[1777661082228,35.45,78405.53,0.1,0.02832,3e-05,4.25286]
[1777661087262,35.46,78407.22,0.1,0.02839,3e-05,4.26094]
[1777661092299,35.46,78409.63,0.1,0.02847,3e-05,4.27157]
[1777661097333,35.47,78410.9,0.1,0.02852,3e-05,4.27813]
[1777661100696,35.47,78411.07,0.1,0.02854,3e-05,4.27955]
[1777661100761,35.47,78411.07,0.1,0.02854,3e-05,4.27955]
[1777661100784,35.47,78411.79,0.1,0.02856,3e-05,4.28293]
[1777661101773,35.47,78411.79,0.1,0.02856,3e-05,4.28293]
[1777661101849,35.47,78410.47,0.1,0.02853,3e-05,4.27864]
[1777661107404,35.48,78411.96,0.1,0.02859,3e-05,4.28603]
[1777661110424,35.48,78395.96,0.1,0.02815,3e-05,4.23064]
[1777661113445,35.48,78385.01,0.1,0.02786,3e-05,4.19373]
[1777661118481,35.49,78376.91,0.1,0.02767,3e-05,4.1688]
[1777661123516,35.5,78389.08,0.1,0.02802,3e-05,4.21412]
[1777661128552,35.5,78390.19,0.1,0.02807,3e-05,4.22042]
[1777661133586,35.51,78390.58,0.1,0.02808,3e-05,4.22154]
[1777661138621,35.51,78391.47,0.1,0.02813,3e-05,4.22715]
[1777661143656,35.52,78393.84,0.1,0.02821,3e-05,4.23781]
[1777661148691,35.53,78395.29,0.1,0.02827,3e-05,4.24521]
[1777661153726,35.53,78394.46,0.1,0.02827,3e-05,4.24456]
[1777661158761,35.54,78394.29,0.1,0.02828,3e-05,4.24619]
[1777661163797,35.54,78386.55,0.1,0.02808,3e-05,4.22117]
[1777661168831,35.55,78385.3,0.1,0.02807,3e-05,4.21917]
[1777661173866,35.55,78389.75,0.1,0.02821,3e-05,4.23717]
[1777661178901,35.56,78390.03,0.1,0.02824,3e-05,4.24037]
[1777661183936,35.56,78392.51,0.1,0.02832,3e-05,4.25119]
[1777661188970,35.57,78389.41,0.1,0.02825,3e-05,4.24235]
[1777661194006,35.57,78386.98,0.1,0.02818,3e-05,4.23323]
[1777661199042,35.58,78385.55,0.1,0.02816,3e-05,4.23036]
[1777661204077,35.58,78385.33,0.1,0.02817,3e-05,4.2317]
[1777661209117,35.59,78395.74,0.1,0.02848,3e-05,4.27051]
[1777661214152,35.59,78394.27,0.1,0.02845,3e-05,4.26711]
[1777661215161,35.59,78406.11,0.1,0.02879,3e-05,4.30952]
[1777661220195,35.59,78413.59,0.1,0.02901,3e-05,4.33753]
[1777661225229,35.6,78413.05,0.1,0.029,3e-05,4.33687]
[1777661230264,35.6,78412.67,0.1,0.029,3e-05,4.33677]
[1777661236310,35.6,78413.74,0.1,0.02905,3e-05,4.3421]
[1777661241344,35.6,78417.12,0.1,0.02915,3e-05,4.35541]
[1777661246380,35.61,78410.36,0.1,0.02897,3e-05,4.3325]
[1777661251414,35.61,78411.13,0.1,0.02899,3e-05,4.33386]
[1777661257254,35.61,78412.85,0.1,0.02905,3e-05,4.34159]
[1777661262491,35.62,78406.59,0.1,0.02888,3e-05,4.32061]
[1777661267526,35.62,78408.15,0.1,0.02894,3e-05,4.32763]
[1777661272561,35.62,78410.11,0.1,0.029,3e-05,4.336]
[1777661277596,35.63,78410.64,0.1,0.02903,3e-05,4.33923]
[1777661282631,35.63,78412.36,0.1,0.02909,3e-05,4.34669]
[1777661287666,35.63,78413.75,0.1,0.02914,3e-05,4.35313]
[1777661292700,35.64,78412.84,0.1,0.02912,3e-05,4.35103]
[1777661297737,35.64,78405.21,0.1,0.02892,3e-05,4.32497]
[1777661303329,35.64,78405.81,0.1,0.02894,3e-05,4.32822]
[1777661308813,35.65,78402.54,0.1,0.02887,3e-05,4.31866]
[1777661313483,35.65,78402.91,0.1,0.02887,3e-05,4.31842]
[1777661318885,35.65,78402.6,0.1,0.02888,3e-05,4.31908]
[1777661323917,35.66,78407.63,0.1,0.02903,3e-05,4.33845]
[1777661328953,35.66,78406.1,0.1,0.029,3e-05,4.33438]
[1777661333988,35.66,78406.74,0.1,0.02903,3e-05,4.33807]
[1777661339025,35.66,78408.18,0.1,0.02908,3e-05,4.3446]
[1777661344058,35.67,78412.51,0.1,0.02921,3e-05,4.36139]
[1777661350101,35.67,78412.78,0.1,0.02923,3e-05,4.36384]
[1777661355135,35.67,78411.62,0.1,0.02921,3e-05,4.36093]
[1777661360170,35.68,78408.3,0.1,0.02912,3e-05,4.35038]
[1777661364198,35.68,78421.11,0.1,0.0295,3e-05,4.3974]
[1777661369233,35.68,78422.34,0.1,0.02954,3e-05,4.40268]
[1777661373707,35.68,78422.43,0.1,0.02953,3e-05,4.40091]
[1777661379304,35.68,78420.53,0.1,0.02948,3e-05,4.39507]
[1777661384342,35.69,78419.14,0.1,0.02945,3e-05,4.39092]
[1777661388415,35.69,78430.78,0.1,0.02979,3e-05,4.43369]
[1777661394417,35.69,78440.96,0.1,0.03009,3e-05,4.47129]
[1777661396432,35.69,78451.82,0.1,0.03041,3e-05,4.51113]
[1777661401468,35.69,78462.07,0.1,0.03071,3e-05,4.5488]
[1777661402474,35.69,78476.08,0.1,0.03113,3e-05,4.60071]
[1777661404488,35.69,78460.84,0.1,0.03067,3e-05,4.54393]
[1777661409522,35.69,78451.88,0.1,0.03041,3e-05,4.51081]
[1777661414557,35.69,78450.7,0.1,0.03037,3e-05,4.50649]
[1777661419592,35.69,78454.72,0.1,0.03049,3e-05,4.52129]
[1777661424628,35.69,78456.61,0.1,0.03055,3e-05,4.52815]
[1777661429663,35.69,78457.0,0.1,0.03056,3e-05,4.52944]
[1777661434698,35.69,78454.26,0.1,0.03046,3e-05,4.51642]
[1777661439735,35.69,78453.22,0.1,0.03043,3e-05,4.51253]
[1777661444770,35.69,78453.41,0.1,0.03043,3e-05,4.51317]
[1777661451818,35.69,78443.59,0.1,0.03014,3e-05,4.47728]
[1777661456853,35.69,78448.03,0.1,0.03028,3e-05,4.49357]
[1777661461888,35.69,78452.68,0.1,0.03041,3e-05,4.51059]
[1777661466925,35.69,78456.75,0.1,0.03053,3e-05,4.52537]
[1777661471959,35.69,78456.48,0.1,0.03052,3e-05,4.52413]
[1777661478005,35.69,78454.82,0.1,0.03047,3e-05,4.51785]
[1777661483036,35.69,78456.79,0.1,0.03053,3e-05,4.5249]
[1777661488078,35.69,78456.11,0.1,0.0305,3e-05,4.52219]
[1777661490342,35.69,78442.23,0.1,0.0301,3e-05,4.47127]
[1777661496131,35.69,78436.26,0.1,0.02991,3e-05,4.44719]
[1777661501165,35.69,78431.58,0.1,0.02978,3e-05,4.43075]
[1777661504215,35.69,78429.63,0.1,0.02972,3e-05,4.42392]
[1777661510226,35.69,78429.99,0.1,0.02974,3e-05,4.42611]
[1777661515261,35.69,78427.2,0.1,0.02967,3e-05,4.41661]
[1777661517275,35.69,78417.01,0.1,0.02938,3e-05,4.38019]
[1777661522310,35.69,78411.59,0.1,0.02923,3e-05,4.36175]
[1777661527345,35.7,78407.88,0.1,0.02913,3e-05,4.34958]
[1777661532380,35.7,78407.48,0.1,0.02913,3e-05,4.34929]
[1777661537415,35.7,78407.31,0.1,0.02913,3e-05,4.34983]
[1777661542450,35.7,78407.8,0.1,0.02916,3e-05,4.35274]
[1777661547489,35.71,78408.89,0.1,0.0292,3e-05,4.35778]
[1777661552525,35.71,78409.15,0.1,0.0292,3e-05,4.35707]
[1777661557560,35.71,78399.53,0.1,0.02893,3e-05,4.32386]
[1777661562595,35.72,78398.91,0.1,0.02893,3e-05,4.32298]
[1777661567630,35.72,78399.05,0.1,0.02894,3e-05,4.32478]
[1777661572671,35.72,78399.81,0.1,0.02897,3e-05,4.32874]
[1777661577702,35.72,78399.27,0.1,0.02897,3e-05,4.32803]
[1777661582738,35.73,78398.58,0.1,0.02896,3e-05,4.32676]
[1777661587773,35.73,78399.79,0.1,0.029,3e-05,4.33221]
[1777661592809,35.73,78384.91,0.1,0.02859,3e-05,4.28051]
[1777661597843,35.74,78388.35,0.1,0.0287,3e-05,4.29424]
[1777661602877,35.74,78392.56,0.1,0.02883,3e-05,4.31062]
[1777661607912,35.74,78397.85,0.1,0.02899,3e-05,4.33075]
[1777661612947,35.74,78395.13,0.1,0.02891,3e-05,4.31961]
[1777661617990,35.75,78395.04,0.1,0.02892,3e-05,4.32096]
[1777661623017,35.75,78394.09,0.1,0.0289,3e-05,4.31896]
[1777661628052,35.75,78394.34,0.1,0.02892,3e-05,4.32116]
[1777661633088,35.76,78397.4,0.1,0.02902,3e-05,4.33334]
[1777661638122,35.76,78396.73,0.1,0.02901,3e-05,4.33217]
[1777661643158,35.76,78399.29,0.1,0.02909,3e-05,4.34252]
[1777661648192,35.77,78401.68,0.1,0.02917,3e-05,4.35227]
[1777661650003,35.77,78401.76,0.1,0.02917,3e-05,4.3528]
[1777661650207,35.77,78402.97,0.1,0.02921,3e-05,4.35737]
[1777661655289,35.77,78404.6,0.1,0.02926,3e-05,4.36441]
[1777661660312,35.77,78406.27,0.1,0.02932,3e-05,4.3716]
[1777661665347,35.77,78407.74,0.1,0.02937,3e-05,4.37806]
[1777661670382,35.78,78407.86,0.1,0.02939,3e-05,4.37969]
[1777661675420,35.78,78409.03,0.1,0.02941,3e-05,4.38229]
[1777661680456,35.78,78412.07,0.1,0.02951,3e-05,4.3943]
[1777661685491,35.78,78411.97,0.1,0.02951,3e-05,4.39504]
[1777661690529,35.79,78409.22,0.1,0.02944,3e-05,4.38633]
[1777661695564,35.79,78408.48,0.1,0.02943,3e-05,4.38488]
[1777661700600,35.79,78410.44,0.1,0.0295,3e-05,4.3931]
[1777661705634,35.8,78416.28,0.1,0.02967,3e-05,4.41506]
[1777661710668,35.8,78417.01,0.1,0.0297,3e-05,4.41863]
[1777661715704,35.8,78417.22,0.1,0.02971,3e-05,4.42034]
[1777661720740,35.8,78416.38,0.1,0.0297,3e-05,4.41826]
[1777661725774,35.8,78415.66,0.1,0.02969,3e-05,4.41663]
[1777661730815,35.81,78415.9,0.1,0.0297,3e-05,4.41849]
[1777661734840,35.81,78416.76,0.1,0.02971,3e-05,4.41959]
[1777661736853,35.81,78416.79,0.1,0.02972,3e-05,4.42008]
[1777661742895,35.81,78416.87,0.1,0.02973,3e-05,4.4215]
[1777661748937,35.81,78416.78,0.1,0.02974,3e-05,4.4223]
[1777661753972,35.82,78418.82,0.1,0.0298,3e-05,4.43053]
[1777661755986,35.82,78431.71,0.1,0.03018,3e-05,4.4776]
[1777661761022,35.82,78426.44,0.1,0.03003,3e-05,4.45894]
[1777661766059,35.82,78423.19,0.1,0.02994,3e-05,4.44767]
[1777661771093,35.82,78420.84,0.1,0.02987,3e-05,4.43968]
[1777661775283,35.82,78418.08,0.1,0.0298,3e-05,4.43]
[1777661780929,35.82,78408.06,0.1,0.02952,3e-05,4.39493]
[1777661786199,35.82,78405.2,0.1,0.02944,3e-05,4.38558]
[1777661791234,35.83,78398.43,0.1,0.02924,3e-05,4.35951]
[1777661795170,35.83,78398.9,0.1,0.02926,3e-05,4.36176]
[1777661800297,35.83,78385.48,0.1,0.02889,3e-05,4.31549]
[1777661805332,35.83,78385.78,0.1,0.02891,3e-05,4.31798]
[1777661808372,35.84,78355.83,0.1,0.02809,3e-05,4.21362]
[1777661809392,35.84,78355.83,0.1,0.02809,3e-05,4.21362]
[1777661809796,35.84,78355.83,0.1,0.02809,3e-05,4.21362]
[1777661818433,35.85,78348.13,0.1,0.02791,3e-05,4.1917]
[1777661823468,35.85,78344.22,0.1,0.02783,3e-05,4.18056]
[1777661828504,35.86,78342.99,0.1,0.02781,3e-05,4.17877]
[1777661833538,35.87,78343.25,0.1,0.02784,3e-05,4.1821]
[1777661838573,35.87,78347.26,0.1,0.02797,3e-05,4.19827]
[1777661843608,35.88,78345.52,0.1,0.02794,3e-05,4.1945]
[1777661848643,35.88,78346.14,0.1,0.02797,3e-05,4.19894]
[1777661852672,35.88,78359.95,0.1,0.02835,3e-05,4.24605]
[1777661857707,35.89,78357.12,0.1,0.02829,3e-05,4.23804]
[1777661862742,35.89,78357.1,0.1,0.0283,3e-05,4.23983]
[1777661867777,35.9,78358.42,0.1,0.02835,3e-05,4.24628]
[1777661872813,35.9,78356.14,0.1,0.0283,3e-05,4.24009]
[1777661877848,35.91,78356.49,0.1,0.02833,3e-05,4.24311]
[1777661882881,35.91,78349.44,0.1,0.02815,3e-05,4.22032]
[1777661887917,35.91,78349.49,0.1,0.02816,3e-05,4.22247]
[1777661892952,35.92,78352.24,0.1,0.02826,3e-05,4.23398]
[1777661897989,35.92,78352.53,0.1,0.02828,3e-05,4.23688]
[1777661903024,35.93,78356.58,0.1,0.02841,3e-05,4.25293]
[1777661908060,35.93,78364.44,0.1,0.02864,3e-05,4.28224]
[1777661913095,35.93,78364.87,0.1,0.02865,3e-05,4.28257]
[1777661918892,35.94,78366.98,0.1,0.02872,3e-05,4.29193]
[1777661925178,35.94,78369.03,0.1,0.02879,3e-05,4.30105]
[1777661930213,35.95,78373.3,0.1,0.02892,3e-05,4.31766]
[1777661937262,35.95,78375.78,0.1,0.02901,3e-05,4.32834]
[1777661942299,35.95,78375.33,0.1,0.02901,3e-05,4.32806]
[1777661947332,35.96,78375.6,0.1,0.02903,3e-05,4.33036]
[1777661953375,35.96,78382.33,0.1,0.02923,3e-05,4.35584]
[1777661958410,35.96,78381.1,0.1,0.0292,3e-05,4.35255]
[1777661964167,35.97,78389.91,0.1,0.02946,3e-05,4.38478]
[1777661973515,35.97,78390.73,0.1,0.02948,3e-05,4.38657]
[1777661978550,35.97,78393.21,0.1,0.02955,3e-05,4.39612]
[1777661983585,35.97,78390.14,0.1,0.02947,3e-05,4.3859]
[1777661988620,35.97,78390.38,0.1,0.02949,3e-05,4.38753]
[1777661993655,35.98,78386.9,0.1,0.02939,3e-05,4.37592]
[1777661998690,35.98,78386.42,0.1,0.02939,3e-05,4.37509]
[1777662002721,35.98,78406.9,0.1,0.02998,3e-05,4.44917]
[1777662007755,35.98,78404.49,0.1,0.02991,3e-05,4.4407]
[1777662012790,35.98,78404.47,0.1,0.02991,3e-05,4.44083]
[1777662017825,35.98,78402.1,0.1,0.02984,3e-05,4.43248]
[1777662022861,35.98,78400.35,0.1,0.0298,3e-05,4.42636]
[1777662026894,35.98,78384.73,0.1,0.02935,3e-05,4.37061]
[1777662031926,35.98,78379.25,0.1,0.02919,3e-05,4.34917]
[1777662036958,35.99,78382.1,0.1,0.02927,3e-05,4.36022]
[1777662041994,35.99,78389.77,0.1,0.0295,3e-05,4.38839]
[1777662047030,35.99,78385.96,0.1,0.0294,3e-05,4.37555]
[1777662049819,35.99,78385.94,0.1,0.0294,3e-05,4.37581]
[1777662050052,35.99,78385.72,0.1,0.02939,3e-05,4.37519]
[1777662055087,35.99,78384.99,0.1,0.02938,3e-05,4.3736]
[1777662060127,35.99,78384.77,0.1,0.02938,3e-05,4.37365]
[1777662064203,36.0,78394.22,0.1,0.02965,3e-05,4.40793]
[1777662064261,36.0,78396.26,0.1,0.02971,3e-05,4.41536]
[1777662070192,36.0,78392.45,0.1,0.02961,3e-05,4.40227]
[1777662075228,36.0,78393.42,0.1,0.02964,3e-05,4.40626]
[1777662080263,36.0,78396.06,0.1,0.02972,3e-05,4.41616]
[1777662085299,36.0,78389.84,0.1,0.02955,3e-05,4.39435]
[1777662090334,36.0,78388.43,0.1,0.02951,3e-05,4.38994]
[1777662095369,36.0,78389.81,0.1,0.02954,3e-05,4.39271]
[1777662100404,36.0,78390.37,0.1,0.02956,3e-05,4.39532]
[1777662105439,36.01,78386.9,0.1,0.02946,3e-05,4.38352]
[1777662110474,36.01,78376.27,0.1,0.02917,3e-05,4.34649]
[1777662115509,36.01,78377.23,0.1,0.0292,3e-05,4.35089]
[1777662120546,36.01,78378.94,0.1,0.02926,3e-05,4.35793]
[1777662125579,36.01,78369.61,0.1,0.02901,3e-05,4.32588]
[1777662130616,36.02,78372.48,0.1,0.0291,3e-05,4.33726]
[1777662134642,36.02,78382.95,0.1,0.0294,3e-05,4.3753]
[1777662137821,36.02,78384.69,0.1,0.02945,3e-05,4.38183]
[1777662137865,36.02,78385.2,0.1,0.02947,3e-05,4.38381]
[1777662140740,36.02,78385.19,0.1,0.02947,3e-05,4.3841]
[1777662140841,36.02,78385.74,0.1,0.02949,3e-05,4.38622]
[1777662142536,36.02,78385.74,0.1,0.02949,3e-05,4.38638]
[1777662142698,36.02,78385.86,0.1,0.02949,3e-05,4.38696]
[1777662143851,36.02,78385.86,0.1,0.02949,3e-05,4.38696]
[1777662143882,36.02,78386.47,0.1,0.02951,3e-05,4.3893]
[1777662147937,36.02,78395.03,0.1,0.02976,3e-05,4.42045]
[1777662147974,36.02,78399.46,0.1,0.02989,3e-05,4.43649]
[1777662153785,36.02,78405.01,0.1,0.03004,3e-05,4.45426]
[1777662154757,36.02,78405.01,0.1,0.03004,3e-05,4.45426]
[1777662154827,36.02,78420.95,0.1,0.0305,3e-05,4.5121]
[1777662156474,36.02,78420.95,0.1,0.0305,3e-05,4.5121]
[1777662157323,36.02,78420.95,0.1,0.0305,3e-05,4.5121]
[1777662162218,36.02,78418.24,0.1,0.03042,3e-05,4.50199]
[1777662162269,36.02,78432.21,0.1,0.03083,3e-05,4.55293]
[1777662166869,36.02,78449.56,0.1,0.03134,3e-05,4.61624]
[1777662171906,36.02,78442.98,0.1,0.03113,3e-05,4.59093]
[1777662176512,36.02,78443.37,0.1,0.03114,3e-05,4.59169]
[1777662181975,36.02,78435.72,0.1,0.0309,3e-05,4.56266]
[1777662186558,36.02,78438.66,0.1,0.03099,3e-05,4.57297]
[1777662191584,36.01,78437.89,0.1,0.03096,3e-05,4.56948]
[1777662192045,36.01,78438.75,0.1,0.03098,3e-05,4.57252]
[1777662195008,36.01,78433.58,0.1,0.03083,3e-05,4.55329]
[1777662195065,36.01,78432.45,0.1,0.0308,3e-05,4.54904]
[1777662198037,36.01,78429.2,0.1,0.0307,3e-05,4.53693]
[1777662198085,36.01,78429.0,0.1,0.03069,3e-05,4.53611]
[1777662202018,36.01,78428.44,0.1,0.03067,3e-05,4.53377]
[1777662202395,36.01,78429.66,0.1,0.03071,3e-05,4.53805]
[1777662203843,36.01,78429.66,0.1,0.03071,3e-05,4.53805]
[1777662204128,36.01,78429.34,0.1,0.0307,3e-05,4.53677]
[1777662209164,36.01,78428.42,0.1,0.03067,3e-05,4.5329]
[1777662210488,36.01,78427.76,0.1,0.03064,3e-05,4.53039]
[1777662211177,36.01,78426.98,0.1,0.0306,3e-05,4.52461]
[1777662212546,36.01,78422.07,0.1,0.03046,3e-05,4.5066]
[1777662212711,36.01,78422.07,0.1,0.03046,3e-05,4.5066]
[1777662214418,36.01,78419.81,0.1,0.03039,3e-05,4.49831]
[1777662214437,36.01,78396.37,0.1,0.02971,3e-05,4.41357]
[1777662220243,36.01,78395.39,0.1,0.02969,3e-05,4.41056]
[1777662222794,36.01,78394.79,0.1,0.02967,3e-05,4.40858]
[1777662223263,36.01,78394.77,0.1,0.02967,3e-05,4.40859]
[1777662228297,36.01,78394.31,0.1,0.02966,3e-05,4.40736]
[1777662231166,36.01,78393.99,0.1,0.02966,3e-05,4.40638]
[1777662231319,36.01,78395.12,0.1,0.02969,3e-05,4.41052]
[1777662233078,36.01,78393.74,0.1,0.02965,3e-05,4.40565]
[1777662233333,36.01,78395.19,0.1,0.02969,3e-05,4.41094]
[1777662233789,36.01,78395.19,0.1,0.02969,3e-05,4.41094]
[1777662234346,36.01,78395.76,0.1,0.02971,3e-05,4.41307]
[1777662236363,36.01,78407.67,0.1,0.03005,3e-05,4.45514]
[1777662237224,36.01,78407.67,0.1,0.03005,3e-05,4.45514]
[1777662237371,36.01,78409.1,0.1,0.03008,3e-05,4.45936]
[1777662239194,36.01,78409.11,0.1,0.03007,3e-05,4.45845]
[1777662239383,36.01,78407.29,0.1,0.03001,3e-05,4.45093]
[1777662240166,36.01,78407.29,0.1,0.03001,3e-05,4.45093]
[1777662240390,36.0,78408.23,0.1,0.03003,3e-05,4.4534]
[1777662241409,36.0,78408.23,0.1,0.03003,3e-05,4.4534]
[1777662241422,36.0,78408.58,0.1,0.03004,3e-05,4.45469]
[1777662246432,36.0,78410.18,0.1,0.03009,3e-05,4.46063]
[1777662251467,36.0,78411.67,0.1,0.03013,3e-05,4.46612]
[1777662256666,36.0,78409.33,0.1,0.03007,3e-05,4.45775]
[1777662262544,36.0,78407.11,0.1,0.03,3e-05,4.45002]
[1777662267579,36.01,78399.1,0.1,0.02978,3e-05,4.42143]
[1777662272613,36.01,78400.6,0.1,0.0298,3e-05,4.42436]
[1777662277649,36.01,78404.73,0.1,0.02993,3e-05,4.4395]
[1777662282684,36.01,78413.59,0.1,0.03018,3e-05,4.47164]
[1777662287718,36.01,78411.61,0.1,0.03012,3e-05,4.46443]
[1777662292760,36.01,78412.54,0.1,0.03015,3e-05,4.46779]
[1777662294774,36.01,78428.23,0.1,0.03061,3e-05,4.52471]
[1777662296629,36.01,78428.57,0.1,0.03062,3e-05,4.52585]
[1777662296788,36.01,78428.6,0.1,0.03062,3e-05,4.52586]
[1777662301823,36.0,78432.15,0.1,0.03072,3e-05,4.53832]
[1777662304348,36.0,78439.26,0.1,0.03093,3e-05,4.56425]
[1777662304502,36.0,78440.45,0.1,0.03096,3e-05,4.56847]
[1777662309879,36.0,78447.81,0.1,0.03117,3e-05,4.59453]
[1777662315921,36.0,78448.47,0.1,0.03118,3e-05,4.59575]
[1777662322970,36.0,78448.77,0.1,0.03118,3e-05,4.59552]
[1777662328012,35.99,78448.67,0.1,0.03117,3e-05,4.59423]
[1777662333041,35.99,78443.05,0.1,0.03098,3e-05,4.56991]
[1777662338077,35.99,78443.79,0.1,0.03099,3e-05,4.57194]
[1777662340090,35.99,78454.03,0.1,0.03129,3e-05,4.60943]
[1777662346133,35.99,78457.81,0.1,0.0314,3e-05,4.62216]
[1777662351168,35.98,78460.07,0.1,0.03146,3e-05,4.62937]
[1777662356203,35.98,78455.62,0.1,0.03131,3e-05,4.61184]
[1777662361238,35.98,78460.25,0.1,0.03144,3e-05,4.62796]
[1777662366273,35.98,78460.63,0.1,0.03145,3e-05,4.6282]
[1777662367280,35.98,78473.12,0.1,0.03182,3e-05,4.67447]
[1777662369294,35.97,78484.04,0.1,0.03215,3e-05,4.71472]
[1777662374335,35.97,78490.96,0.1,0.03234,3e-05,4.73888]
[1777662379367,35.97,78499.97,0.1,0.0326,3e-05,4.77065]
[1777662384402,35.96,78502.47,0.1,0.03266,3e-05,4.77771]
[1777662390444,35.95,78505.32,0.1,0.03272,3e-05,4.7856]
[1777662395491,35.95,78516.16,0.1,0.03302,3e-05,4.82158]
[1777662400532,35.94,78512.56,0.1,0.03289,3e-05,4.80521]
[1777662405570,35.94,78506.36,0.1,0.03267,3e-05,4.77901]
[1777662410606,35.93,78498.35,0.1,0.03241,3e-05,4.74637]
[1777662415645,35.93,78502.17,0.1,0.03251,3e-05,4.7586]
[1777662420675,35.92,78500.81,0.1,0.03245,3e-05,4.7511]
[1777662427478,35.91,78498.97,0.1,0.03236,3e-05,4.74079]
[1777662433766,35.91,78498.76,0.1,0.03233,3e-05,4.73669]
[1777662438802,35.9,78495.7,0.1,0.03221,3e-05,4.72276]
[1777662444844,35.9,78495.15,0.1,0.03217,3e-05,4.71793]
[1777662449879,35.89,78504.75,0.1,0.03245,3e-05,4.75171]
[1777662454914,35.89,78505.18,0.1,0.03242,3e-05,4.74794]
[1777662459949,35.88,78502.14,0.1,0.03231,3e-05,4.73407]
[1777662464984,35.88,78496.49,0.1,0.03212,3e-05,4.71039]
[1777662470021,35.87,78489.94,0.1,0.0319,3e-05,4.68376]
[1777662475056,35.87,78489.68,0.1,0.03188,3e-05,4.68086]
[1777662480089,35.86,78489.85,0.1,0.03187,3e-05,4.6796]
[1777662485124,35.86,78485.5,0.1,0.03172,3e-05,4.66145]
[1777662490158,35.85,78484.11,0.1,0.03166,3e-05,4.65463]
[1777662498215,35.85,78486.64,0.1,0.03172,3e-05,4.66151]
[1777662503250,35.85,78482.27,0.1,0.03157,3e-05,4.64357]
[1777662508285,35.84,78472.61,0.1,0.03127,3e-05,4.60614]
[1777662513320,35.84,78470.93,0.1,0.03119,3e-05,4.59579]
[1777662518356,35.84,78477.73,0.1,0.03138,3e-05,4.61984]
[1777662523391,35.83,78469.09,0.1,0.03111,3e-05,4.58646]
[1777662528426,35.83,78466.42,0.1,0.03103,3e-05,4.57544]
[1777662534468,35.83,78465.94,0.1,0.031,3e-05,4.57237]
[1777662539503,35.83,78466.79,0.1,0.03102,3e-05,4.57443]
[1777662544539,35.82,78465.36,0.1,0.03097,3e-05,4.56807]
[1777662549573,35.82,78465.12,0.1,0.03095,3e-05,4.56615]
[1777662554608,35.82,78465.29,0.1,0.03095,3e-05,4.56575]
[1777662559647,35.82,78467.42,0.1,0.031,3e-05,4.5726]
[1777662564678,35.82,78467.13,0.1,0.03098,3e-05,4.5705]
[1777662569713,35.81,78466.45,0.1,0.03096,3e-05,4.56694]
[1777662575757,35.81,78465.54,0.1,0.0309,3e-05,4.55953]
[1777662580794,35.81,78469.99,0.1,0.03103,3e-05,4.57497]
[1777662585825,35.81,78463.35,0.1,0.03082,3e-05,4.54941]
[1777662590866,35.8,78460.63,0.1,0.03073,3e-05,4.5385]
[1777662595895,35.8,78461.77,0.1,0.03076,3e-05,4.5417]
[1777662600931,35.8,78464.44,0.1,0.03083,3e-05,4.55066]
[1777662605970,35.8,78464.65,0.1,0.03083,3e-05,4.55054]
[1777662608753,35.8,78443.63,0.1,0.03021,3e-05,4.47327]
[1777662614025,35.8,78445.27,0.1,0.03025,3e-05,4.479]
[1777662619066,35.8,78445.33,0.1,0.03025,3e-05,4.47911]
[1777662624096,35.8,78446.41,0.1,0.03028,3e-05,4.48298]
[1777662629131,35.8,78445.33,0.1,0.03025,3e-05,4.47899]
[1777662634168,35.8,78448.85,0.1,0.03034,3e-05,4.489]
[1777662639200,35.8,78450.53,0.1,0.03039,3e-05,4.49499]
[1777662642995,35.8,78454.34,0.1,0.0305,3e-05,4.50886]
[1777662644257,35.79,78483.33,0.1,0.03136,3e-05,4.61582]
[1777662646762,35.79,78483.33,0.1,0.03136,3e-05,4.61559]
[1777662648480,35.79,78469.58,0.1,0.03094,3e-05,4.56391]
[1777662654308,35.79,78471.3,0.1,0.03098,3e-05,4.56939]
[1777662659341,35.79,78466.0,0.1,0.03082,3e-05,4.54913]
[1777662664378,35.79,78468.51,0.1,0.03089,3e-05,4.55775]
[1777662669415,35.79,78462.72,0.1,0.03071,3e-05,4.53573]
[1777662674447,35.79,78462.97,0.1,0.03072,3e-05,4.53605]
[1777662679483,35.78,78462.18,0.1,0.03069,3e-05,4.53256]
[1777662684517,35.78,78461.47,0.1,0.03066,3e-05,4.52936]
[1777662689553,35.78,78461.21,0.1,0.03065,3e-05,4.52783]
[1777662694590,35.78,78456.62,0.1,0.03049,3e-05,4.50758]
[1777662699626,35.78,78448.12,0.1,0.03024,3e-05,4.47629]
[1777662704660,35.78,78451.4,0.1,0.03033,3e-05,4.4881]
[1777662709695,35.78,78448.78,0.1,0.03026,3e-05,4.47834]
[1777662714731,35.78,78448.9,0.1,0.03026,3e-05,4.47865]
[1777662720772,35.78,78440.18,0.1,0.03,3e-05,4.44707]
[1777662725807,35.78,78442.12,0.1,0.03006,3e-05,4.45427]
[1777662730841,35.78,78442.37,0.1,0.03007,3e-05,4.45535]
[1777662735881,35.78,78447.22,0.1,0.03021,3e-05,4.47319]
[1777662740914,35.78,78441.8,0.1,0.03006,3e-05,4.45361]
[1777662745948,35.78,78429.85,0.1,0.02971,3e-05,4.41057]
[1777662750984,35.78,78430.32,0.1,0.02973,3e-05,4.41289]
[1777662756019,35.78,78430.27,0.1,0.02972,3e-05,4.4104]
[1777662761054,35.78,78429.85,0.1,0.02971,3e-05,4.40933]
[1777662766089,35.79,78430.48,0.1,0.02973,3e-05,4.4121]
[1777662771124,35.79,78439.08,0.1,0.02998,3e-05,4.44347]
[1777662776160,35.79,78432.55,0.1,0.02979,3e-05,4.42004]
[1777662781196,35.79,78430.82,0.1,0.02975,3e-05,4.41434]
[1777662787238,35.79,78425.84,0.1,0.02961,3e-05,4.39701]
[1777662792273,35.79,78424.57,0.1,0.02958,3e-05,4.39298]
[1777662797308,35.79,78423.52,0.1,0.02955,3e-05,4.38973]
[1777662802343,35.79,78422.87,0.1,0.02954,3e-05,4.38791]
[1777662807388,35.79,78422.93,0.1,0.02954,3e-05,4.38864]
[1777662808388,35.79,78435.28,0.1,0.0299,3e-05,4.43327]
[1777662810400,35.79,78447.89,0.1,0.03027,3e-05,4.47909]
[1777662818456,35.79,78450.67,0.1,0.03033,3e-05,4.48608]
[1777662823491,35.79,78452.52,0.1,0.03038,3e-05,4.49265]
[1777662828526,35.79,78454.03,0.1,0.03042,3e-05,4.498]
[1777662833561,35.79,78455.98,0.1,0.03048,3e-05,4.50491]
[1777662838596,35.79,78453.01,0.1,0.03039,3e-05,4.49387]
[1777662843633,35.79,78452.5,0.1,0.03037,3e-05,4.49188]
[1777662848665,35.79,78452.74,0.1,0.03038,3e-05,4.49265]
[1777662853701,35.79,78452.81,0.1,0.03038,3e-05,4.49279]
[1777662858736,35.79,78453.02,0.1,0.03039,3e-05,4.49344]
[1777662863771,35.79,78460.06,0.1,0.03059,3e-05,4.51904]
[1777662868806,35.79,78455.99,0.1,0.03047,3e-05,4.50388]
[1777662873841,35.79,78456.32,0.1,0.03046,3e-05,4.50204]
[1777662878877,35.79,78457.24,0.1,0.03049,3e-05,4.50515]
[1777662883910,35.79,78456.86,0.1,0.03047,3e-05,4.50347]
[1777662889953,35.79,78457.15,0.1,0.03048,3e-05,4.50415]
[1777662895995,35.79,78456.23,0.1,0.03045,3e-05,4.50039]
[1777662901034,35.79,78445.91,0.1,0.03014,3e-05,4.46237]
[1777662907075,35.79,78448.41,0.1,0.03021,3e-05,4.47143]
[1777662912109,35.79,78449.3,0.1,0.03024,3e-05,4.47464]
[1777662914745,35.79,78449.83,0.1,0.03026,3e-05,4.47656]
[1777662915131,35.79,78450.65,0.1,0.03028,3e-05,4.47955]
[1777662915736,35.79,78450.65,0.1,0.03028,3e-05,4.47955]
[1777662916137,35.79,78450.3,0.1,0.03027,3e-05,4.47826]
[1777662921175,35.79,78452.28,0.1,0.03033,3e-05,4.48546]
[1777662926208,35.78,78452.36,0.1,0.03033,3e-05,4.48565]
[1777662931243,35.78,78451.8,0.1,0.03029,3e-05,4.48075]
[1777662936277,35.78,78451.95,0.1,0.0303,3e-05,4.48129]
[1777662938297,35.79,78439.67,0.1,0.02994,3e-05,4.43672]
[1777662943326,35.79,78436.59,0.1,0.02986,3e-05,4.42604]
[1777662948362,35.79,78440.8,0.1,0.02998,3e-05,4.44176]
[1777662953397,35.79,78441.41,0.1,0.03,3e-05,4.44436]
[1777662958433,35.79,78444.03,0.1,0.03008,3e-05,4.45425]
[1777662963476,35.79,78443.87,0.1,0.03008,3e-05,4.45398]
[1777662968503,35.79,78444.07,0.1,0.03009,3e-05,4.45501]
[1777662973543,35.79,78444.41,0.1,0.0301,3e-05,4.45653]
[1777662979585,35.79,78445.82,0.1,0.03014,3e-05,4.46198]
[1777662984620,35.79,78445.42,0.1,0.03013,3e-05,4.46075]
[1777662989654,35.79,78444.2,0.1,0.0301,3e-05,4.45653]
[1777662995697,35.79,78445.04,0.1,0.03011,3e-05,4.45706]
[1777662998719,35.79,78426.77,0.1,0.02958,3e-05,4.39119]
[1777663002747,35.8,78412.02,0.1,0.02917,3e-05,4.33908]
[1777663007782,35.8,78402.99,0.1,0.02892,3e-05,4.30819]
[1777663012819,35.8,78397.26,0.1,0.02877,3e-05,4.2894]
[1777663017852,35.81,78396.04,0.1,0.02875,3e-05,4.28672]
[1777663022887,35.81,78388.63,0.1,0.02856,3e-05,4.2623]
[1777663027926,35.81,78391.25,0.1,0.02864,3e-05,4.27332]
[1777663032956,35.82,78392.03,0.1,0.02868,3e-05,4.27774]
[1777663037992,35.82,78390.62,0.1,0.02865,3e-05,4.27438]
[1777663043028,35.83,78389.34,0.1,0.02863,3e-05,4.27147]
[1777663045043,35.83,78372.19,0.1,0.02816,3e-05,4.212]
[1777663050079,35.83,78371.09,0.1,0.02815,3e-05,4.21029]
[1777663055114,35.84,78370.39,0.1,0.02813,3e-05,4.20722]
[1777663060147,35.84,78373.49,0.1,0.02823,3e-05,4.22012]
[1777663062161,35.84,78384.91,0.1,0.02855,3e-05,4.26093]
[1777663067196,35.85,78377.84,0.1,0.02837,3e-05,4.23791]
[1777663071225,35.85,78388.98,0.1,0.02869,3e-05,4.27844]
[1777663076259,35.85,78387.49,0.1,0.02866,3e-05,4.27467]
[1777663081294,35.86,78388.19,0.1,0.02869,3e-05,4.2786]
[1777663086330,35.86,78383.17,0.1,0.02856,3e-05,4.26243]
[1777663091366,35.86,78376.5,0.1,0.02839,3e-05,4.24074]
[1777663096400,35.87,78374.31,0.1,0.02835,3e-05,4.23482]
[1777663101255,35.87,78355.31,0.1,0.02784,3e-05,4.17048]
[1777663105470,35.88,78343.59,0.1,0.02753,3e-05,4.13193]
[1777663111326,35.88,78352.25,0.1,0.02778,3e-05,4.16218]
[1777663113526,35.89,78340.55,0.1,0.02747,3e-05,4.1229]
[1777663118562,35.89,78345.24,0.1,0.02762,3e-05,4.14233]
[1777663123598,35.9,78350.7,0.1,0.02779,3e-05,4.16378]
[1777663128631,35.91,78349.58,0.1,0.02778,3e-05,4.16244]
[1777663133666,35.91,78350.07,0.1,0.02781,3e-05,4.16661]
[1777663138702,35.92,78351.13,0.1,0.02786,3e-05,4.1727]
[1777663141887,35.92,78351.61,0.1,0.02788,3e-05,4.17532]
[1777663143913,35.92,78315.87,0.1,0.02693,3e-05,4.05452]
[1777663145806,35.93,78315.46,0.1,0.02693,3e-05,4.0538]
[1777663150797,35.93,78326.35,0.1,0.02724,3e-05,4.09413]
[1777663155823,35.94,78329.27,0.1,0.02735,3e-05,4.10756]
[1777663160858,35.95,78334.37,0.1,0.02751,3e-05,4.12775]
[1777663165894,35.95,78327.77,0.1,0.02735,3e-05,4.10797]
[1777663170929,35.96,78332.09,0.1,0.02749,3e-05,4.12553]
[1777663175964,35.97,78338.31,0.1,0.02766,3e-05,4.14679]
[1777663180998,35.97,78338.46,0.1,0.02769,3e-05,4.14988]
[1777663186034,35.98,78339.23,0.1,0.02773,3e-05,4.15504]
[1777663191069,35.98,78341.02,0.1,0.0278,3e-05,4.16369]
[1777663196106,35.99,78343.06,0.1,0.02787,3e-05,4.17317]
[1777663201140,36.0,78343.26,0.1,0.0279,3e-05,4.1763]
[1777663206174,36.0,78341.15,0.1,0.02786,3e-05,4.1715]
[1777663211210,36.01,78338.71,0.1,0.02781,3e-05,4.16552]
[1777663216244,36.01,78339.26,0.1,0.02785,3e-05,4.16987]
[1777663221279,36.02,78343.88,0.1,0.02799,3e-05,4.18818]
[1777663226315,36.02,78344.75,0.1,0.02804,3e-05,4.19343]
[1777663231349,36.03,78345.11,0.1,0.02805,3e-05,4.19415]
[1777663236384,36.03,78345.37,0.1,0.02807,3e-05,4.19721]
[1777663241421,36.04,78345.62,0.1,0.02809,3e-05,4.2002]
[1777663246455,36.04,78344.3,0.1,0.02807,3e-05,4.19772]
[1777663250485,36.05,78333.2,0.1,0.02779,3e-05,4.161]
[1777663255519,36.05,78339.12,0.1,0.02796,3e-05,4.18366]
[1777663260553,36.06,78340.86,0.1,0.02803,3e-05,4.19172]
[1777663263575,36.06,78358.35,0.1,0.02852,3e-05,4.25374]
[1777663268610,36.06,78363.09,0.1,0.02866,3e-05,4.2718]
[1777663273646,36.07,78361.63,0.1,0.02863,3e-05,4.26812]
[1777663278681,36.07,78363.95,0.1,0.02871,3e-05,4.27759]
[1777663283715,36.07,78368.84,0.1,0.02886,3e-05,4.29596]
[1777663288749,36.07,78366.12,0.1,0.02879,3e-05,4.28745]
[1777663293788,36.08,78358.28,0.1,0.02856,3e-05,4.25826]
[1777663298823,36.08,78349.85,0.1,0.02834,3e-05,4.23029]
[1777663303858,36.08,78347.38,0.1,0.02829,3e-05,4.22355]
[1777663308893,36.09,78347.58,0.1,0.0283,3e-05,4.22585]
[1777663313927,36.09,78349.99,0.1,0.02838,3e-05,4.2358]
[1777663318965,36.09,78352.2,0.1,0.02846,3e-05,4.24501]
[1777663323999,36.1,78352.58,0.1,0.02848,3e-05,4.24779]
[1777663329034,36.1,78352.55,0.1,0.02849,3e-05,4.24909]
[1777663334069,36.1,78346.33,0.1,0.02833,3e-05,4.22891]
[1777663339103,36.11,78344.71,0.1,0.0283,3e-05,4.2249]
[1777663344139,36.11,78339.21,0.1,0.02816,3e-05,4.20756]
[1777663349174,36.12,78340.16,0.1,0.0282,3e-05,4.21269]
[1777663356223,36.12,78341.09,0.1,0.02823,3e-05,4.21574]
[1777663361258,36.13,78343.94,0.1,0.02832,3e-05,4.22744]
[1777663366293,36.13,78344.12,0.1,0.02834,3e-05,4.22981]
[1777663371328,36.13,78348.61,0.1,0.02848,3e-05,4.24709]
[1777663376362,36.14,78349.04,0.1,0.0285,3e-05,4.25022]
[1777663381397,36.14,78346.92,0.1,0.02846,3e-05,4.24452]
[1777663386432,36.15,78346.11,0.1,0.02845,3e-05,4.24341]
[1777663391469,36.15,78345.19,0.1,0.02844,3e-05,4.2419]
[1777663396508,36.15,78366.4,0.1,0.02904,3e-05,4.31792]
[1777663401543,36.16,78368.11,0.1,0.0291,3e-05,4.32493]
[1777663406577,36.16,78370.18,0.1,0.02917,3e-05,4.33315]
[1777663411614,36.16,78369.32,0.1,0.02913,3e-05,4.32814]
[1777663416650,36.16,78370.1,0.1,0.02916,3e-05,4.33167]
[1777663421683,36.16,78371.49,0.1,0.0292,3e-05,4.33733]
[1777663426720,36.17,78368.73,0.1,0.02913,3e-05,4.32833]
[1777663431755,36.17,78363.66,0.1,0.029,3e-05,4.31141]
[1777663438622,36.17,78364.74,0.1,0.02904,3e-05,4.31662]
[1777663443841,36.17,78364.68,0.1,0.02905,3e-05,4.31736]
[1777663449883,36.18,78365.53,0.1,0.02908,3e-05,4.32142]
[1777663458762,36.18,78368.14,0.1,0.02916,3e-05,4.33208]
[1777663463982,36.18,78369.97,0.1,0.02922,3e-05,4.33928]
[1777663469017,36.18,78369.37,0.1,0.02921,3e-05,4.33784]
[1777663474052,36.18,78367.09,0.1,0.02913,3e-05,4.32788]
[1777663479087,36.19,78369.37,0.1,0.0292,3e-05,4.3367]
[1777663484122,36.19,78375.66,0.1,0.02939,3e-05,4.35956]
[1777663489156,36.19,78374.41,0.1,0.02936,3e-05,4.35567]
[1777663494195,36.19,78374.11,0.1,0.02935,3e-05,4.35514]
[1777663499230,36.19,78372.01,0.1,0.0293,3e-05,4.34824]
[1777663504267,36.19,78373.22,0.1,0.02934,3e-05,4.35309]
[1777663509301,36.19,78372.68,0.1,0.02932,3e-05,4.35173]
[1777663514336,36.19,78372.16,0.1,0.02931,3e-05,4.35043]
[1777663517359,36.2,78383.23,0.1,0.02963,3e-05,4.38999]
[1777663518365,36.2,78396.55,0.1,0.03001,3e-05,4.43768]
[1777663523403,36.19,78403.46,0.1,0.03021,3e-05,4.46226]
[1777663526420,36.19,78415.49,0.1,0.03056,3e-05,4.50548]
[1777663531455,36.19,78418.12,0.1,0.03061,3e-05,4.51154]
[1777663536490,36.19,78424.05,0.1,0.03078,3e-05,4.53246]
[1777663541526,36.19,78423.53,0.1,0.03076,3e-05,4.52994]
[1777663546560,36.19,78415.03,0.1,0.03051,3e-05,4.49864]
[1777663551595,36.19,78418.0,0.1,0.03059,3e-05,4.50899]
[1777663557638,36.19,78418.6,0.1,0.0306,3e-05,4.51059]
[1777663562673,36.19,78420.53,0.1,0.03066,3e-05,4.5171]
[1777663568718,36.18,78420.67,0.1,0.03066,3e-05,4.51704]
[1777663574758,36.18,78417.48,0.1,0.03056,3e-05,4.50494]
[1777663579796,36.18,78415.95,0.1,0.03051,3e-05,4.49901]
[1777663584827,36.18,78413.47,0.1,0.03043,3e-05,4.48965]
[1777663589862,36.18,78408.66,0.1,0.03029,3e-05,4.47195]
[1777663594897,36.18,78409.11,0.1,0.03029,3e-05,4.47048]
[1777663599932,36.18,78406.63,0.1,0.03021,3e-05,4.46123]
[1777663604967,36.18,78408.09,0.1,0.03025,3e-05,4.4662]
[1777663610001,36.18,78410.34,0.1,0.03031,3e-05,4.47397]
[1777663615036,36.18,78413.93,0.1,0.03041,3e-05,4.48658]
[1777663620072,36.18,78404.25,0.1,0.03013,3e-05,4.45132]
[1777663625107,36.18,78401.91,0.1,0.03006,3e-05,4.4427]
[1777663630142,36.18,78398.39,0.1,0.02996,3e-05,4.42991]
[1777663633163,36.18,78388.32,0.1,0.02967,3e-05,4.39379]
[1777663638198,36.18,78382.63,0.1,0.02951,3e-05,4.37379]
[1777663643233,36.18,78384.11,0.1,0.02955,3e-05,4.37947]
[1777663648268,36.18,78384.23,0.1,0.02956,3e-05,4.3802]
[1777663654309,36.18,78383.92,0.1,0.02954,3e-05,4.37669]
[1777663659345,36.18,78382.47,0.1,0.0295,3e-05,4.3719]
[1777663665387,36.18,78382.67,0.1,0.02951,3e-05,4.3731]
[1777663670422,36.18,78382.14,0.1,0.0295,3e-05,4.37165]
[1777663675456,36.18,78382.35,0.1,0.02951,3e-05,4.37283]
[1777663680492,36.18,78380.23,0.1,0.02945,3e-05,4.36578]
[1777663685527,36.18,78380.31,0.1,0.02946,3e-05,4.36657]
[1777663690562,36.19,78381.19,0.1,0.02949,3e-05,4.37019]
[1777663696604,36.19,78381.33,0.1,0.02949,3e-05,4.37128]
[1777663701640,36.19,78380.67,0.1,0.02948,3e-05,4.36943]
[1777663706674,36.19,78377.01,0.1,0.02938,3e-05,4.35701]
[1777663708696,36.19,78360.65,0.1,0.02892,3e-05,4.2996]
[1777663710044,36.19,78360.65,0.1,0.02892,3e-05,4.2996]
[1777663710709,36.19,78357.23,0.1,0.02883,3e-05,4.28806]
[1777663716744,36.19,78360.22,0.1,0.02891,3e-05,4.29716]
[1777663721779,36.2,78365.44,0.1,0.02906,3e-05,4.31656]
[1777663726814,36.2,78365.44,0.1,0.02907,3e-05,4.31751]
[1777663731850,36.2,78366.68,0.1,0.02911,3e-05,4.3228]
[1777663736884,36.2,78374.59,0.1,0.02934,3e-05,4.35165]
[1777663741920,36.2,78376.93,0.1,0.02941,3e-05,4.36054]
[1777663745947,36.21,78388.05,0.1,0.02973,3e-05,4.4006]
[1777663750983,36.21,78386.07,0.1,0.02968,3e-05,4.39373]
[1777663756018,36.21,78383.21,0.1,0.0296,3e-05,4.38383]
[1777663761055,36.21,78379.13,0.1,0.02949,3e-05,4.36979]
[1777663766089,36.21,78379.43,0.1,0.0295,3e-05,4.37138]
[1777663771121,36.21,78379.14,0.1,0.02948,3e-05,4.36801]
[1777663776159,36.21,78378.15,0.1,0.02945,3e-05,4.36493]
[1777663781194,36.21,78371.79,0.1,0.02928,3e-05,4.34286]
[1777663787236,36.21,78372.69,0.1,0.02931,3e-05,4.34677]
[1777663792271,36.22,78374.64,0.1,0.02937,3e-05,4.3542]
[1777663798312,36.22,78373.2,0.1,0.02933,3e-05,4.34974]
[1777663803347,36.22,78366.31,0.1,0.02914,3e-05,4.32603]
[1777663808383,36.22,78366.53,0.1,0.02916,3e-05,4.32755]
[1777663814425,36.22,78368.66,0.1,0.02922,3e-05,4.33604]
[1777663819461,36.22,78371.43,0.1,0.02931,3e-05,4.34644]
[1777663821671,36.22,78371.43,0.1,0.02931,3e-05,4.34644]
[1777663821959,36.22,78371.43,0.1,0.02931,3e-05,4.34644]
[1777663827514,36.23,78372.44,0.1,0.02934,3e-05,4.35082]
[1777663834570,36.23,78370.54,0.1,0.02928,3e-05,4.34228]
[1777663839605,36.23,78370.44,0.1,0.02928,3e-05,4.34254]
[1777663844640,36.23,78371.07,0.1,0.0293,3e-05,4.34536]
[1777663846213,36.23,78371.07,0.1,0.0293,3e-05,4.34536]
[1777663846656,36.23,78363.23,0.1,0.02908,3e-05,4.31782]
[1777663847668,36.23,78336.34,0.1,0.02834,3e-05,4.22431]
[1777663848546,36.23,78336.34,0.1,0.02834,3e-05,4.22431]
[1777663848672,36.23,78333.79,0.1,0.02827,3e-05,4.21547]
[1777663850671,36.23,78336.57,0.1,0.02835,3e-05,4.22542]
[1777663855721,36.24,78344.45,0.1,0.02858,3e-05,4.25448]
[1777663860757,36.24,78345.48,0.1,0.02862,3e-05,4.25932]
[1777663862593,36.24,78344.68,0.1,0.0286,3e-05,4.25678]
[1777663867813,36.24,78354.36,0.1,0.02888,3e-05,4.29201]
[1777663872841,36.25,78355.38,0.1,0.02891,3e-05,4.29657]
[1777663877883,36.25,78359.58,0.1,0.02904,3e-05,4.31224]
[1777663881916,36.25,78370.69,0.1,0.02936,3e-05,4.35206]
[1777663886021,36.25,78374.56,0.1,0.02947,3e-05,4.366]
[1777663886065,36.25,78361.75,0.1,0.02911,3e-05,4.3209]
[1777663887954,36.25,78351.43,0.1,0.02882,3e-05,4.28481]
[1777663888961,36.26,78332.45,0.1,0.02832,3e-05,4.22208]
[1777663890975,36.28,78315.8,0.1,0.02793,3e-05,4.1721]
[1777663896021,36.32,78320.03,0.1,0.02818,3e-05,4.2032]
[1777663899341,36.34,78311.61,0.1,0.02801,3e-05,4.18113]
[1777663905048,36.39,78305.03,0.1,0.02801,3e-05,4.18165]
[1777663905138,36.39,78323.04,0.1,0.02851,3e-05,4.24373]
[1777663907517,36.41,78330.76,0.1,0.0288,3e-05,4.28088]
[1777663913139,36.42,78331.31,0.1,0.02883,3e-05,4.28415]
[1777663918175,36.43,78327.55,0.1,0.02875,3e-05,4.27437]
[1777663923208,36.43,78328.37,0.1,0.0288,3e-05,4.28061]
[1777663928244,36.44,78330.6,0.1,0.02887,3e-05,4.28955]
[1777663933279,36.44,78331.98,0.1,0.02892,3e-05,4.29551]
[1777663938314,36.44,78331.08,0.1,0.0289,3e-05,4.29345]
[1777663943348,36.45,78331.49,0.1,0.02894,3e-05,4.29828]
[1777663948384,36.45,78332.52,0.1,0.02898,3e-05,4.30293]
[1777663953419,36.45,78332.13,0.1,0.02896,3e-05,4.29988]
[1777663958454,36.46,78328.39,0.1,0.02887,3e-05,4.28794]
[1777663963489,36.46,78326.01,0.1,0.02883,3e-05,4.28318]
[1777663968526,36.47,78328.76,0.1,0.02891,3e-05,4.29399]
[1777663973559,36.47,78335.31,0.1,0.02911,3e-05,4.31801]
[1777663978594,36.47,78333.49,0.1,0.02906,3e-05,4.31268]
[1777663983400,36.47,78332.96,0.1,0.02906,3e-05,4.31166]
[1777663992696,36.48,78338.23,0.1,0.02922,3e-05,4.3317]
[1777663996723,36.48,78326.64,0.1,0.0289,3e-05,4.29169]
[1777664001758,36.48,78324.45,0.1,0.02884,3e-05,4.28482]
[1777664004785,36.48,78299.56,0.1,0.02816,3e-05,4.1993]
[1777664005792,36.48,78283.03,0.1,0.02772,3e-05,4.14314]
[1777664010826,36.49,78283.45,0.1,0.02775,3e-05,4.14652]
[1777664015861,36.49,78290.68,0.1,0.02794,3e-05,4.17049]
[1777664020897,36.5,78301.13,0.1,0.02824,3e-05,4.20817]
[1777664024925,36.52,78299.98,0.1,0.02829,3e-05,4.21394]
[1777664028115,36.54,78301.15,0.1,0.02839,3e-05,4.22681]
[1777664028130,36.55,78313.72,0.1,0.02876,3e-05,4.27336]
[1777664028954,36.55,78313.72,0.1,0.02876,3e-05,4.27336]
[1777664028969,36.55,78312.76,0.1,0.02873,3e-05,4.27003]
[1777664033991,36.55,78313.74,0.1,0.02877,3e-05,4.27452]
[1777664039026,36.55,78315.07,0.1,0.02881,3e-05,4.28017]
[1777664040030,36.55,78315.07,0.1,0.02881,3e-05,4.28017]
[1777664042522,36.55,78314.15,0.1,0.02879,3e-05,4.27758]
[1777664043054,36.55,78314.38,0.1,0.0288,3e-05,4.27858]
[1777664044416,36.56,78313.49,0.1,0.02878,3e-05,4.27569]
[1777664045069,36.56,78313.67,0.1,0.02878,3e-05,4.27652]
[1777664047146,36.56,78314.33,0.1,0.02881,3e-05,4.27921]
[1777664047232,36.56,78313.9,0.1,0.0288,3e-05,4.27792]
[1777664047829,36.56,78313.9,0.1,0.0288,3e-05,4.27792]
[1777664048090,36.56,78313.9,0.1,0.0288,3e-05,4.27812]
[1777664053125,36.56,78317.6,0.1,0.02891,3e-05,4.2919]
[1777664058158,36.56,78320.01,0.1,0.02898,3e-05,4.30071]
[1777664063194,36.56,78316.13,0.1,0.02886,3e-05,4.28617]
[1777664065471,36.56,78320.26,0.1,0.02897,3e-05,4.29961]
[1777664066215,36.55,78320.02,0.1,0.02896,3e-05,4.29831]
[1777664069213,36.55,78319.78,0.1,0.02895,3e-05,4.29702]
[1777664069214,36.55,78319.78,0.1,0.02895,3e-05,4.29673]
[1777664070070,36.55,78319.78,0.1,0.02895,3e-05,4.29673]
[1777664070243,36.55,78319.78,0.1,0.02895,3e-05,4.29691]
[1777664075277,36.55,78310.96,0.1,0.02869,3e-05,4.26348]
[1777664080315,36.55,78307.78,0.1,0.0286,3e-05,4.2525]
[1777664080326,36.55,78308.0,0.1,0.0286,3e-05,4.25256]
[1777664085348,36.55,78310.67,0.1,0.02865,3e-05,4.25964]
[1777664090384,36.54,78313.44,0.1,0.0287,3e-05,4.26565]
[1777664091141,36.54,78313.44,0.1,0.0287,3e-05,4.26565]
[1777664091391,36.52,78314.03,0.1,0.02866,3e-05,4.26052]
[1777664092430,36.52,78314.03,0.1,0.02866,3e-05,4.26052]
[1777664093239,36.52,78314.01,0.1,0.02865,3e-05,4.25974]
[1777664093405,36.52,78314.09,0.1,0.02865,3e-05,4.25931]
[1777664093983,36.52,78314.09,0.1,0.02865,3e-05,4.25931]
[1777664094416,36.52,78315.84,0.1,0.02869,3e-05,4.26466]
[1777664099449,36.51,78308.13,0.1,0.02845,3e-05,4.23451]
[1777664104484,36.5,78308.26,0.1,0.02843,3e-05,4.2316]
[1777664109519,36.49,78307.87,0.1,0.02839,3e-05,4.22688]
[1777664116410,36.48,78307.02,0.1,0.02833,3e-05,4.21923]
[1777664121602,36.47,78306.91,0.1,0.0283,3e-05,4.21551]
[1777664126638,36.47,78307.21,0.1,0.02828,3e-05,4.2132]
[1777664131673,36.46,78308.44,0.1,0.02827,3e-05,4.21137]
[1777664136707,36.45,78310.84,0.1,0.02831,3e-05,4.21625]
[1777664141743,36.44,78315.71,0.1,0.02841,3e-05,4.22961]
[1777664145040,36.44,78314.98,0.1,0.02838,3e-05,4.22568]
[1777664145137,36.44,78313.74,0.1,0.02834,3e-05,4.22071]
[1777664147183,36.44,78313.74,0.1,0.02834,3e-05,4.22002]
[1777664147271,36.43,78315.1,0.1,0.02836,3e-05,4.22334]
[1777664152823,36.42,78303.01,0.1,0.02801,3e-05,4.17846]
[1777664157857,36.42,78302.92,0.1,0.02798,3e-05,4.17521]
[1777664162891,36.41,78309.84,0.1,0.02815,3e-05,4.19603]
[1777664167928,36.4,78310.87,0.1,0.02815,3e-05,4.19647]
[1777664172963,36.4,78311.01,0.1,0.02813,3e-05,4.19387]
[1777664177999,36.39,78312.36,0.1,0.02814,3e-05,4.19544]
[1777664183034,36.38,78312.35,0.1,0.02811,3e-05,4.19228]
[1777664188068,36.37,78313.29,0.1,0.02812,3e-05,4.19241]
[1777664193111,36.37,78299.96,0.1,0.02771,3e-05,4.14102]
[1777664195118,36.36,78280.69,0.1,0.02719,3e-05,4.0746]
[1777664196746,36.36,78281.1,0.1,0.0272,3e-05,4.07557]
[1777664197132,36.36,78281.91,0.1,0.02721,3e-05,4.07789]
[1777664199922,36.36,78281.99,0.1,0.02721,3e-05,4.07736]
[1777664200153,36.36,78280.62,0.1,0.02717,3e-05,4.07236]
[1777664202304,36.36,78282.32,0.1,0.02721,3e-05,4.07771]
[1777664202401,36.36,78283.3,0.1,0.02723,3e-05,4.08028]
[1777664207201,36.35,78300.06,0.1,0.02767,3e-05,4.13566]
[1777664208229,36.35,78300.06,0.1,0.02767,3e-05,4.13566]
[1777664208230,36.35,78308.26,0.1,0.02789,3e-05,4.16322]
[1777664209018,36.35,78308.26,0.1,0.02789,3e-05,4.16322]
[1777664209216,36.35,78308.26,0.1,0.02788,3e-05,4.16273]
[1777664212237,36.34,78295.04,0.1,0.02748,3e-05,4.11228]
[1777664214251,36.32,78280.43,0.1,0.02703,3e-05,4.05542]
[1777664219286,36.29,78286.67,0.1,0.02708,3e-05,4.06176]
[1777664224320,36.25,78291.84,0.1,0.0271,3e-05,4.06383]
[1777664229356,36.21,78296.85,0.1,0.02711,3e-05,4.06531]
[1777664234391,36.21,78294.98,0.1,0.02705,3e-05,4.05749]
[1777664239141,36.2,78289.23,0.1,0.02684,3e-05,4.03202]
[1777664244460,36.17,78290.35,0.1,0.02678,3e-05,4.02383]
[1777664249497,36.16,78290.28,0.1,0.02674,3e-05,4.01885]
[1777664254531,36.15,78289.08,0.1,0.02666,3e-05,4.00797]
[1777664259180,36.14,78288.22,0.1,0.02662,3e-05,4.003]
[1777664264601,36.14,78292.47,0.1,0.02672,3e-05,4.01609]
[1777664269639,36.14,78293.34,0.1,0.02673,3e-05,4.01792]
[1777664274676,36.13,78293.41,0.1,0.02673,3e-05,4.01703]
[1777664279710,36.13,78293.18,0.1,0.02671,3e-05,4.01514]
[1777664284744,36.13,78291.01,0.1,0.02665,3e-05,4.00684]
[1777664289779,36.13,78290.83,0.1,0.02663,3e-05,4.00521]
[1777664294814,36.12,78288.31,0.1,0.02656,3e-05,3.99577]
[1777664299849,36.12,78287.62,0.1,0.02653,3e-05,3.99249]
[1777664304885,36.12,78287.91,0.1,0.02653,3e-05,3.99247]
[1777664309920,36.12,78288.45,0.1,0.02654,3e-05,3.99328]
[1777664314954,36.11,78291.0,0.1,0.02658,3e-05,3.99812]
[1777664319990,36.11,78293.54,0.1,0.02664,3e-05,4.00559]
[1777664325045,36.11,78293.58,0.1,0.02663,3e-05,4.00465]
[1777664327042,36.11,78307.46,0.1,0.027,3e-05,4.0509]
[1777664332077,36.1,78306.2,0.1,0.02695,3e-05,4.04525]
[1777664337111,36.1,78310.49,0.1,0.02706,3e-05,4.05839]
[1777664342145,36.1,78313.3,0.1,0.02712,3e-05,4.06651]
[1777664347339,36.1,78315.69,0.1,0.02717,3e-05,4.07349]
[1777664353223,36.09,78326.78,0.1,0.02745,3e-05,4.10891]
[1777664358258,36.09,78321.07,0.1,0.02728,3e-05,4.08767]
[1777664363295,36.08,78317.19,0.1,0.02717,3e-05,4.07292]
[1777664368331,36.08,78315.33,0.1,0.02711,3e-05,4.06508]
[1777664373367,36.07,78313.39,0.1,0.02703,3e-05,4.05432]
[1777664378402,36.07,78308.46,0.1,0.02688,3e-05,4.0363]
[1777664381422,36.07,78298.37,0.1,0.02661,3e-05,4.00163]
[1777664386458,36.07,78301.42,0.1,0.02668,3e-05,4.01081]
[1777664391494,36.06,78302.47,0.1,0.0267,3e-05,4.013]
[1777664396534,36.06,78305.98,0.1,0.02678,3e-05,4.02367]
[1777664401563,36.06,78303.99,0.1,0.02672,3e-05,4.0158]
[1777664406598,36.06,78302.9,0.1,0.02669,3e-05,4.01104]
[1777664412640,36.05,78304.39,0.1,0.02671,3e-05,4.0147]
[1777664417677,36.05,78298.61,0.1,0.02655,3e-05,3.99423]
[1777664422709,36.05,78297.66,0.1,0.02652,3e-05,3.99013]
[1777664427745,36.05,78298.12,0.1,0.02653,3e-05,3.99074]
[1777664432780,36.04,78301.46,0.1,0.02659,3e-05,3.99835]
[1777664438666,36.04,78307.2,0.1,0.02673,3e-05,4.01655]
[1777664443857,36.04,78313.78,0.1,0.0269,3e-05,4.03753]
[1777664448893,36.04,78304.94,0.1,0.02665,3e-05,4.00654]
[1777664453928,36.03,78304.63,0.1,0.02664,3e-05,4.00449]
[1777664458974,36.03,78303.37,0.1,0.0266,3e-05,3.99929]
[1777664464000,36.03,78301.59,0.1,0.02654,3e-05,3.9924]
[1777664469036,36.03,78303.32,0.1,0.02658,3e-05,3.99731]
[1777664475077,36.02,78303.99,0.1,0.02659,3e-05,3.99847]
[1777664481118,36.02,78303.66,0.1,0.02657,3e-05,3.99629]
[1777664486154,36.02,78303.95,0.1,0.02657,3e-05,3.99639]
[1777664491189,36.02,78304.65,0.1,0.02657,3e-05,3.99523]
[1777664496225,36.01,78304.5,0.1,0.02656,3e-05,3.99388]
[1777664501260,36.01,78308.11,0.1,0.02664,3e-05,4.00509]
[1777664506295,36.01,78323.78,0.1,0.02705,3e-05,4.05706]
[1777664511330,36.01,78318.46,0.1,0.0269,3e-05,4.03776]
[1777664516364,36.0,78317.1,0.1,0.02685,3e-05,4.03197]
[1777664521399,36.0,78316.12,0.1,0.02682,3e-05,4.02747]
[1777664526436,36.0,78308.28,0.1,0.0266,3e-05,4.00003]
[1777664531470,36.0,78307.76,0.1,0.02658,3e-05,3.99729]
[1777664537513,35.99,78305.78,0.1,0.02652,3e-05,3.98951]
[1777664542547,35.99,78303.64,0.1,0.02646,3e-05,3.98141]
[1777664548588,35.99,78303.53,0.1,0.02645,3e-05,3.98005]
[1777664553624,35.99,78306.19,0.1,0.02649,3e-05,3.98543]
[1777664558660,35.99,78301.35,0.1,0.02636,3e-05,3.96841]
[1777664563693,35.98,78297.7,0.1,0.02626,3e-05,3.9555]
[1777664568728,35.98,78298.2,0.1,0.02627,3e-05,3.95658]
[1777664573764,35.98,78299.27,0.1,0.02629,3e-05,3.95956]
[1777664578799,35.98,78301.4,0.1,0.02634,3e-05,3.96606]
[1777664583836,35.98,78292.7,0.1,0.02611,3e-05,3.93648]
[1777664588870,35.98,78296.02,0.1,0.02619,3e-05,3.94711]
[1777664593909,35.98,78297.28,0.1,0.02622,3e-05,3.95091]
[1777664598940,35.98,78298.56,0.1,0.02625,3e-05,3.95479]
[1777664603975,35.97,78304.63,0.1,0.02641,3e-05,3.97463]
[1777664609862,35.97,78303.47,0.1,0.02637,3e-05,3.97015]
[1777664615051,35.97,78306.8,0.1,0.02644,3e-05,3.97812]
[1777664620087,35.97,78302.27,0.1,0.02632,3e-05,3.96248]
[1777664625121,35.97,78305.73,0.1,0.0264,3e-05,3.97354]
[1777664630156,35.97,78314.18,0.1,0.02662,3e-05,4.00124]
[1777664635194,35.97,78311.79,0.1,0.02655,3e-05,3.99244]
[1777664640229,35.96,78310.33,0.1,0.02651,3e-05,3.98683]
[1777664645266,35.96,78311.63,0.1,0.02654,3e-05,3.99053]
[1777664650302,35.96,78309.57,0.1,0.02648,3e-05,3.98291]
[1777664652315,35.96,78297.6,0.1,0.02616,3e-05,3.94267]
[1777664657353,35.96,78292.08,0.1,0.02602,3e-05,3.92414]
[1777664662387,35.96,78284.16,0.1,0.02581,3e-05,3.89793]
[1777664667423,35.96,78286.68,0.1,0.02588,3e-05,3.90642]
[1777664672457,35.96,78290.46,0.1,0.02596,3e-05,3.91653]
[1777664677493,35.96,78295.83,0.1,0.0261,3e-05,3.93451]
[1777664682527,35.96,78300.32,0.1,0.02622,3e-05,3.94951]
[1777664687563,35.96,78300.83,0.1,0.02623,3e-05,3.95118]
[1777664692755,35.96,78308.74,0.1,0.02644,3e-05,3.97753]
[1777664698639,35.96,78308.54,0.1,0.02643,3e-05,3.97635]
[1777664703680,35.96,78321.48,0.1,0.02677,3e-05,4.01939]
[1777664709575,35.96,78326.84,0.1,0.0269,3e-05,4.03637]
[1777664714753,35.95,78321.81,0.1,0.02676,3e-05,4.01839]
[1777664719787,35.95,78321.98,0.1,0.02675,3e-05,4.01802]
[1777664724822,35.95,78322.16,0.1,0.02675,3e-05,4.01767]
[1777664731876,35.95,78321.69,0.1,0.02671,3e-05,4.01189]
[1777664736907,35.94,78317.57,0.1,0.02659,3e-05,3.99711]
[1777664741943,35.94,78319.12,0.1,0.02663,3e-05,4.00143]
[1777664746979,35.94,78317.4,0.1,0.02658,3e-05,3.9947]
[1777664751006,35.94,78298.64,0.1,0.02608,3e-05,3.93133]
[1777664756042,35.94,78296.54,0.1,0.02602,3e-05,3.92396]
[1777664761077,35.94,78302.59,0.1,0.02617,3e-05,3.94358]
[1777664766112,35.93,78301.06,0.1,0.02613,3e-05,3.93798]
[1777664771147,35.93,78303.05,0.1,0.02618,3e-05,3.94417]
[1777664777046,35.93,78310.05,0.1,0.02636,3e-05,3.96693]
[1777664782224,35.93,78308.86,0.1,0.02632,3e-05,3.96229]
[1777664787369,35.93,78310.58,0.1,0.02636,3e-05,3.96733]
[1777664793302,35.93,78312.69,0.1,0.02639,3e-05,3.97087]
[1777664798336,35.92,78316.62,0.1,0.02649,3e-05,3.98322]
[1777664803371,35.92,78318.23,0.1,0.02652,3e-05,3.98762]
[1777664808407,35.92,78315.07,0.1,0.02643,3e-05,3.97598]
[1777664813441,35.92,78313.75,0.1,0.02639,3e-05,3.97056]
[1777664818476,35.92,78312.65,0.1,0.02635,3e-05,3.96588]
[1777664823511,35.91,78303.01,0.1,0.02609,3e-05,3.93276]
[1777664828546,35.91,78305.36,0.1,0.02615,3e-05,3.93982]
[1777664833581,35.91,78306.73,0.1,0.02618,3e-05,3.94358]
[1777664838616,35.91,78307.74,0.1,0.0262,3e-05,3.94614]
[1777664842643,35.91,78321.24,0.1,0.02655,3e-05,3.99064]
[1777664847679,35.9,78323.82,0.1,0.0266,3e-05,3.99817]
[1777664852714,35.9,78320.53,0.1,0.02649,3e-05,3.98331]
[1777664858756,35.9,78324.35,0.1,0.02658,3e-05,3.99486]
[1777664863792,35.89,78322.98,0.1,0.02654,3e-05,3.98916]
[1777664869833,35.89,78318.8,0.1,0.02642,3e-05,3.97391]
[1777664874869,35.89,78322.68,0.1,0.02651,3e-05,3.98593]
[1777664879904,35.89,78321.48,0.1,0.02647,3e-05,3.98092]
[1777664884939,35.88,78320.78,0.1,0.02645,3e-05,3.97762]
[1777664889973,35.88,78318.31,0.1,0.02637,3e-05,3.96835]
[1777664895011,35.88,78314.37,0.1,0.02626,3e-05,3.95425]
[1777664902058,35.88,78312.31,0.1,0.0262,3e-05,3.94592]
[1777664907093,35.87,78312.8,0.1,0.0262,3e-05,3.94665]
[1777664912129,35.87,78325.24,0.1,0.02651,3e-05,3.9847]
[1777664917167,35.87,78327.87,0.1,0.02657,3e-05,3.99236]
[1777664922202,35.87,78331.57,0.1,0.02665,3e-05,4.00365]
[1777664928243,35.86,78338.12,0.1,0.02682,3e-05,4.02434]
[1777664930255,35.86,78351.17,0.1,0.02716,3e-05,4.0682]
[1777664935291,35.86,78357.38,0.1,0.02732,3e-05,4.08818]
[1777664939319,35.85,78368.7,0.1,0.02761,3e-05,4.12538]
[1777664944356,35.85,78374.56,0.1,0.02776,3e-05,4.14368]
[1777664949389,35.85,78361.83,0.1,0.0274,3e-05,4.09803]
[1777664954424,35.84,78366.42,0.1,0.02751,3e-05,4.11223]
[1777664959459,35.84,78355.04,0.1,0.02719,3e-05,4.07166]
[1777664964494,35.84,78357.7,0.1,0.02725,3e-05,4.07955]
[1777664969529,35.83,78361.66,0.1,0.02735,3e-05,4.09188]
[1777664975571,35.83,78360.97,0.1,0.0273,3e-05,4.08538]
[1777664980606,35.83,78355.77,0.1,0.02715,3e-05,4.06642]
[1777664985640,35.82,78348.92,0.1,0.02696,3e-05,4.04206]
[1777664990677,35.82,78349.32,0.1,0.02696,3e-05,4.04249]
[1777664995711,35.82,78339.68,0.1,0.0267,3e-05,4.00883]
[1777664996718,35.82,78327.62,0.1,0.02638,3e-05,3.96807]
[1777665001754,35.82,78335.87,0.1,0.02659,3e-05,3.99554]
[1777665006794,35.82,78333.08,0.1,0.02651,3e-05,3.98555]
[1777665008804,35.82,78310.87,0.1,0.02593,3e-05,3.9111]
[1777665013840,35.82,78317.01,0.1,0.02609,3e-05,3.93153]
[1777665018881,35.82,78315.32,0.1,0.02605,3e-05,3.92577]
[1777665024018,35.82,78317.26,0.1,0.02609,3e-05,3.93205]
[1777665029053,35.82,78317.93,0.1,0.02611,3e-05,3.93409]
[1777665033082,35.82,78334.47,0.1,0.02653,3e-05,3.98663]
[1777665038335,35.81,78341.2,0.1,0.0267,3e-05,4.00878]
[1777665040336,35.81,78341.42,0.1,0.0267,3e-05,4.00925]
[1777665046175,35.81,78338.53,0.1,0.02662,3e-05,3.99854]
[1777665051211,35.81,78335.09,0.1,0.02653,3e-05,3.98659]
[1777665057254,35.81,78344.93,0.1,0.02678,3e-05,4.01925]
[1777665062286,35.81,78359.68,0.1,0.02717,3e-05,4.06896]
[1777665067327,35.81,78355.94,0.1,0.02707,3e-05,4.05545]
[1777665072357,35.8,78354.52,0.1,0.02702,3e-05,4.04994]
[1777665077393,35.8,78353.55,0.1,0.02699,3e-05,4.04599]
[1777665078198,35.8,78353.55,0.1,0.02699,3e-05,4.04599]
[1777665081423,35.8,78364.56,0.1,0.02728,3e-05,4.08305]
[1777665086458,35.8,78362.08,0.1,0.02721,3e-05,4.07358]
[1777665091491,35.8,78358.51,0.1,0.02709,3e-05,4.05784]
[1777665096526,35.8,78363.73,0.1,0.02722,3e-05,4.07477]
[1777665103574,35.79,78364.21,0.1,0.02722,3e-05,4.07492]
[1777665109367,35.79,78380.9,0.1,0.02767,3e-05,4.13097]
[1777665114652,35.79,78374.53,0.1,0.02748,3e-05,4.10753]
[1777665119687,35.78,78378.92,0.1,0.02759,3e-05,4.12128]
[1777665124722,35.78,78377.14,0.1,0.02753,3e-05,4.11376]
[1777665129758,35.78,78375.63,0.1,0.02748,3e-05,4.10717]
[1777665134797,35.77,78378.98,0.1,0.02756,3e-05,4.11736]
[1777665139828,35.77,78382.61,0.1,0.02765,3e-05,4.12844]
[1777665144863,35.77,78387.09,0.1,0.02775,3e-05,4.14233]
[1777665149898,35.76,78388.12,0.1,0.02777,3e-05,4.14426]
[1777665154933,35.76,78382.16,0.1,0.02758,3e-05,4.11934]
[1777665159968,35.75,78385.07,0.1,0.02764,3e-05,4.12791]
[1777665165003,35.75,78378.81,0.1,0.02746,3e-05,4.1049]
[1777665166010,35.75,78368.66,0.1,0.02718,3e-05,4.06976]
[1777665167364,35.75,78357.54,0.1,0.02688,3e-05,4.03159]
[1777665172426,35.75,78353.0,0.1,0.02676,3e-05,4.01552]
[1777665178094,35.75,78350.86,0.1,0.0267,3e-05,4.00763]
[1777665183130,35.75,78348.41,0.1,0.02663,3e-05,3.99898]
[1777665187158,35.75,78359.02,0.1,0.02691,3e-05,4.03456]
[1777665192193,35.74,78364.36,0.1,0.02704,3e-05,4.05197]
[1777665197227,35.74,78365.45,0.1,0.02707,3e-05,4.05484]
[1777665202263,35.74,78365.12,0.1,0.02705,3e-05,4.05289]
[1777665207298,35.74,78367.02,0.1,0.0271,3e-05,4.05857]
[1777665212333,35.74,78361.85,0.1,0.02693,3e-05,4.0374]
[1777665217367,35.73,78360.58,0.1,0.02689,3e-05,4.03233]
[1777665222403,35.73,78359.48,0.1,0.02686,3e-05,4.02795]
[1777665227439,35.73,78362.83,0.1,0.02694,3e-05,4.03867]
[1777665231465,35.73,78379.27,0.1,0.02738,3e-05,4.09429]
[1777665236506,35.73,78376.85,0.1,0.02731,3e-05,4.08479]
[1777665241541,35.72,78375.68,0.1,0.02727,3e-05,4.07966]
[1777665248587,35.72,78373.11,0.1,0.02718,3e-05,4.06941]
[1777665253622,35.72,78362.81,0.1,0.0269,3e-05,4.03319]
[1777665258658,35.72,78364.19,0.1,0.02693,3e-05,4.03718]
[1777665264700,35.71,78367.52,0.1,0.02701,3e-05,4.04763]
[1777665270493,35.71,78369.79,0.1,0.02707,3e-05,4.05442]
[1777665275777,35.71,78370.96,0.1,0.02707,3e-05,4.05492]
[1777665280813,35.71,78374.65,0.1,0.02717,3e-05,4.0667]
[1777665285846,35.71,78373.69,0.1,0.02713,3e-05,4.0625]
[1777665291200,35.7,78372.48,0.1,0.02709,3e-05,4.05749]
[1777665296925,35.7,78364.81,0.1,0.02688,3e-05,4.03048]
[1777665301964,35.7,78337.27,0.1,0.02615,3e-05,3.93689]
[1777665306998,35.7,78343.73,0.1,0.02632,3e-05,3.95858]
[1777665312032,35.7,78336.53,0.1,0.02613,3e-05,3.93434]
[1777665317066,35.7,78335.19,0.1,0.02609,3e-05,3.92986]
[1777665322101,35.7,78332.7,0.1,0.02603,3e-05,3.9215]
[1777665330157,35.7,78329.1,0.1,0.02593,3e-05,3.90946]
[1777665335192,35.7,78325.24,0.1,0.02582,3e-05,3.89404]
[1777665340227,35.7,78323.64,0.1,0.02578,3e-05,3.88877]
[1777665345262,35.7,78320.6,0.1,0.0257,3e-05,3.87876]
[1777665350290,35.7,78320.0,0.1,0.02568,3e-05,3.87686]
[1777665350378,35.7,78330.6,0.1,0.02596,3e-05,3.9121]
[1777665353332,35.7,78341.67,0.1,0.02625,3e-05,3.94904]
[1777665358367,35.7,78349.61,0.1,0.02645,3e-05,3.97513]
[1777665362396,35.7,78361.28,0.1,0.02676,3e-05,4.01402]
[1777665366425,35.7,78372.36,0.1,0.02705,3e-05,4.05091]
[1777665371460,35.69,78368.96,0.1,0.02695,3e-05,4.03815]
[1777665376493,35.69,78371.43,0.1,0.027,3e-05,4.0455]
[1777665381530,35.69,78371.11,0.1,0.02699,3e-05,4.04331]
[1777665386566,35.69,78373.5,0.1,0.02704,3e-05,4.05023]
[1777665391603,35.68,78369.02,0.1,0.0269,3e-05,4.03143]
[1777665397643,35.68,78369.25,0.1,0.02689,3e-05,4.03103]
[1777665402678,35.68,78375.64,0.1,0.02706,3e-05,4.05193]
[1777665407794,35.68,78379.21,0.1,0.02715,3e-05,4.06336]
[1777665408721,35.68,78391.76,0.1,0.02748,3e-05,4.10613]
[1777665413755,35.67,78394.91,0.1,0.02756,3e-05,4.11556]
[1777665418791,35.67,78388.03,0.1,0.02736,3e-05,4.09036]
[1777665423826,35.67,78388.08,0.1,0.02735,3e-05,4.08919]
[1777665429868,35.66,78385.44,0.1,0.02727,3e-05,4.07859]
[1777665434903,35.66,78382.82,0.1,0.02719,3e-05,4.06839]
[1777665439938,35.66,78380.0,0.1,0.0271,3e-05,4.05759]
[1777665444976,35.65,78380.23,0.1,0.0271,3e-05,4.05734]
[1777665450010,35.65,78378.52,0.1,0.02704,3e-05,4.05052]
[1777665455044,35.65,78380.01,0.1,0.02706,3e-05,4.05195]
[1777665460080,35.65,78377.25,0.1,0.02698,3e-05,4.04155]
[1777665464107,35.65,78388.61,0.1,0.02728,3e-05,4.07975]
[1777665467130,35.64,78404.2,0.1,0.0277,3e-05,4.13291]
[1777665469145,35.64,78415.99,0.1,0.02802,3e-05,4.1733]
[1777665474179,35.64,78416.83,0.1,0.02803,3e-05,4.17425]
[1777665479214,35.63,78422.81,0.1,0.02818,3e-05,4.19324]
[1777665482235,35.63,78434.86,0.1,0.02851,3e-05,4.23439]
[1777665487279,35.62,78435.1,0.1,0.02849,3e-05,4.23279]
[1777665492305,35.62,78437.16,0.1,0.02853,3e-05,4.23774]
[1777665497343,35.61,78432.9,0.1,0.02839,3e-05,4.22036]
[1777665502887,35.61,78434.84,0.1,0.02843,3e-05,4.22543]
[1777665503549,35.61,78417.5,0.1,0.02794,3e-05,4.16358]
[1777665505608,35.61,78405.72,0.1,0.02761,3e-05,4.12175]
[1777665511439,35.6,78403.0,0.1,0.0275,3e-05,4.108]
[1777665516474,35.6,78399.92,0.1,0.02741,3e-05,4.09611]
[1777665521508,35.6,78399.38,0.1,0.02739,3e-05,4.09305]
[1777665526543,35.59,78395.83,0.1,0.02728,3e-05,4.07962]
[1777665531581,35.59,78395.97,0.1,0.02727,3e-05,4.07894]
[1777665536613,35.59,78391.45,0.1,0.02714,3e-05,4.06226]
[1777665541648,35.59,78395.49,0.1,0.02724,3e-05,4.0751]
[1777665546683,35.58,78394.22,0.1,0.0272,3e-05,4.06951]
[1777665551718,35.58,78384.6,0.1,0.02693,3e-05,4.03538]
[1777665556754,35.58,78379.9,0.1,0.0268,3e-05,4.01835]
[1777665561789,35.58,78376.28,0.1,0.02669,3e-05,4.00526]
[1777665563802,35.58,78365.82,0.1,0.02641,3e-05,3.96955]
[1777665568837,35.57,78371.81,0.1,0.02657,3e-05,3.98944]
[1777665573871,35.57,78373.28,0.1,0.02659,3e-05,3.99129]
[1777665578907,35.57,78376.19,0.1,0.02666,3e-05,4.00073]
[1777665582936,35.57,78364.53,0.1,0.02635,3e-05,3.96084]
[1777665587972,35.57,78352.66,0.1,0.02604,3e-05,3.92085]
[1777665593005,35.57,78354.74,0.1,0.02609,3e-05,3.92802]
[1777665595034,35.57,78342.57,0.1,0.02577,3e-05,3.88737]
[1777665597038,35.57,78329.49,0.1,0.02544,3e-05,3.84427]
[1777665602075,35.58,78337.75,0.1,0.02566,3e-05,3.87254]
[1777665603715,35.58,78351.32,0.1,0.02601,3e-05,3.91793]
[1777665609128,35.58,78355.31,0.1,0.02612,3e-05,3.93147]
[1777665614163,35.58,78362.83,0.1,0.02632,3e-05,3.95671]
[1777665619657,35.58,78366.73,0.1,0.02642,3e-05,3.96978]
[1777665619686,35.58,78379.18,0.1,0.02675,3e-05,4.01197]
[1777665625239,35.57,78376.43,0.1,0.02667,3e-05,4.00192]
[1777665626247,35.57,78366.29,0.1,0.0264,3e-05,3.96744]
[1777665632045,35.57,78361.13,0.1,0.02625,3e-05,3.94736]
[1777665637325,35.57,78362.69,0.1,0.02629,3e-05,3.95262]
[1777665640346,35.57,78350.26,0.1,0.02596,3e-05,3.91092]
[1777665645382,35.57,78351.43,0.1,0.02599,3e-05,3.91512]
[1777665650418,35.57,78351.66,0.1,0.026,3e-05,3.91618]
[1777665655451,35.58,78352.14,0.1,0.02602,3e-05,3.91807]
[1777665659479,35.58,78340.48,0.1,0.02572,3e-05,3.87945]
[1777665664514,35.58,78346.14,0.1,0.02587,3e-05,3.89884]
[1777665669553,35.58,78338.55,0.1,0.02567,3e-05,3.87394]
[1777665672947,35.58,78336.69,0.1,0.02563,3e-05,3.86799]
[1777665672998,35.58,78336.69,0.1,0.02563,3e-05,3.86799]
[1777665673037,35.58,78326.14,0.1,0.02536,3e-05,3.83338]
[1777665674522,35.58,78326.14,0.1,0.02536,3e-05,3.83338]
[1777665674588,35.58,78324.76,0.1,0.02532,3e-05,3.829]
[1777665679623,35.58,78321.53,0.1,0.02524,3e-05,3.81793]
[1777665684658,35.58,78316.29,0.1,0.02511,3e-05,3.80167]
[1777665689694,35.58,78320.62,0.1,0.02523,3e-05,3.81685]
[1777665694730,35.59,78318.34,0.1,0.02516,3e-05,3.80766]
[1777665699766,35.59,78315.61,0.1,0.0251,3e-05,3.7996]
[1777665704800,35.59,78316.01,0.1,0.02512,3e-05,3.8018]
[1777665709834,35.59,78320.3,0.1,0.02523,3e-05,3.81668]
[1777665716883,35.59,78318.37,0.1,0.02519,3e-05,3.81132]
[1777665721918,35.6,78316.46,0.1,0.02515,3e-05,3.80583]
[1777665726956,35.6,78312.82,0.1,0.02506,3e-05,3.7945]
[1777665731990,35.6,78312.67,0.1,0.02506,3e-05,3.79459]
[1777665737027,35.6,78306.73,0.1,0.02492,3e-05,3.77582]
[1777665742823,35.6,78298.32,0.1,0.02471,3e-05,3.74935]
[1777665748106,35.61,78302.58,0.1,0.02483,3e-05,3.76435]
[1777665753142,35.61,78306.8,0.1,0.02492,3e-05,3.7764]
[1777665758176,35.61,78309.71,0.1,0.025,3e-05,3.78679]
[1777665763210,35.61,78312.9,0.1,0.02509,3e-05,3.79813]
[1777665768249,35.61,78308.17,0.1,0.02498,3e-05,3.78354]
[1777665773282,35.62,78299.78,0.1,0.02478,3e-05,3.75735]
[1777665778317,35.62,78300.71,0.1,0.02481,3e-05,3.76164]
[1777665783353,35.62,78303.73,0.1,0.0249,3e-05,3.7726]
[1777665788388,35.62,78305.55,0.1,0.02495,3e-05,3.77962]
[1777665793425,35.63,78305.54,0.1,0.02496,3e-05,3.78065]
[1777665798458,35.63,78308.47,0.1,0.02504,3e-05,3.79123]
[1777665803924,35.63,78309.56,0.1,0.02507,3e-05,3.79573]
[1777665805521,35.63,78320.41,0.1,0.02535,3e-05,3.83169]
[1777665810542,35.63,78319.53,0.1,0.02534,3e-05,3.82939]
[1777665815576,35.64,78313.66,0.1,0.02518,3e-05,3.80809]
[1777665820612,35.64,78314.34,0.1,0.0252,3e-05,3.81096]
[1777665826653,35.64,78313.8,0.1,0.02519,3e-05,3.8099]
[1777665831689,35.64,78313.11,0.1,0.02518,3e-05,3.8082]
[1777665837731,35.64,78312.89,0.1,0.02518,3e-05,3.80812]
[1777665842766,35.64,78312.38,0.1,0.02517,3e-05,3.80701]
[1777665847801,35.64,78312.36,0.1,0.02517,3e-05,3.80755]
[1777665852837,35.65,78310.11,0.1,0.02512,3e-05,3.80082]
[1777665857872,35.65,78309.47,0.1,0.02511,3e-05,3.79946]
[1777665862907,35.65,78310.16,0.1,0.02513,3e-05,3.80246]
[1777665867942,35.65,78313.37,0.1,0.02522,3e-05,3.81371]
[1777665870963,35.65,78326.85,0.1,0.02557,3e-05,3.85847]
[1777665875998,35.65,78326.22,0.1,0.02554,3e-05,3.85405]
[1777665881034,35.65,78329.92,0.1,0.02564,3e-05,3.86655]
[1777665889090,35.65,78332.26,0.1,0.0257,3e-05,3.87474]
[1777665897149,35.66,78336.77,0.1,0.02582,3e-05,3.8901]
[1777665902181,35.66,78334.36,0.1,0.02576,3e-05,3.88228]
[1777665903190,35.66,78322.25,0.1,0.02545,3e-05,3.84232]
[1777665908224,35.66,78317.91,0.1,0.02534,3e-05,3.82881]
[1777665913260,35.66,78316.48,0.1,0.02531,3e-05,3.82487]
[1777665918294,35.66,78315.91,0.1,0.0253,3e-05,3.82379]
[1777665923330,35.66,78316.28,0.1,0.02532,3e-05,3.82573]
[1777665929434,35.67,78313.02,0.1,0.02524,3e-05,3.81561]
[1777665939441,35.67,78307.2,0.1,0.02509,3e-05,3.79601]
[1777665944476,35.67,78299.98,0.1,0.02491,3e-05,3.77336]
[1777665946208,35.67,78297.42,0.1,0.02485,3e-05,3.76525]
[1777665951526,35.68,78292.45,0.1,0.02474,3e-05,3.7505]
[1777665956560,35.68,78294.16,0.1,0.02479,3e-05,3.75727]
[1777665962364,35.68,78296.61,0.1,0.02486,3e-05,3.76662]
[1777665966615,35.68,78300.52,0.1,0.02497,3e-05,3.78]
[1777665972434,35.69,78301.52,0.1,0.025,3e-05,3.78466]
[1777665977714,35.69,78303.91,0.1,0.02507,3e-05,3.79345]
[1777665982743,35.69,78306.41,0.1,0.02514,3e-05,3.80247]
[1777665987779,35.69,78304.81,0.1,0.02511,3e-05,3.79802]
[1777665992816,35.7,78302.33,0.1,0.02504,3e-05,3.7882]
[1777665997849,35.7,78298.85,0.1,0.02495,3e-05,3.77781]
[1777666002884,35.7,78299.84,0.1,0.02499,3e-05,3.78199]
[1777666007918,35.7,78300.4,0.1,0.02501,3e-05,3.7848]
[1777666012954,35.71,78298.52,0.1,0.02497,3e-05,3.7797]
[1777666018995,35.71,78301.28,0.1,0.02505,3e-05,3.78986]
[1777666024034,35.71,78294.28,0.1,0.02488,3e-05,3.76811]
[1777666030074,35.71,78295.05,0.1,0.02491,3e-05,3.77201]
[1777666035108,35.72,78295.5,0.1,0.02493,3e-05,3.7746]
[1777666038129,35.72,78282.36,0.1,0.02461,2e-05,3.73283]
[1777666044171,35.72,78278.42,0.1,0.02452,2e-05,3.72214]
[1777666048199,35.73,78289.2,0.1,0.0248,3e-05,3.75818]
[1777666053238,35.73,78289.99,0.1,0.02482,3e-05,3.75991]
[1777666059276,35.74,78284.71,0.1,0.0247,3e-05,3.7448]
[1777666064311,35.74,78288.7,0.1,0.02482,3e-05,3.75931]
[1777666069345,35.74,78288.59,0.1,0.02483,3e-05,3.76046]
[1777666075388,35.75,78289.28,0.1,0.02486,3e-05,3.76453]
[1777666080422,35.75,78296.03,0.1,0.02504,3e-05,3.78793]
[1777666085458,35.75,78307.63,0.1,0.02534,3e-05,3.82718]
[1777666090495,35.76,78304.89,0.1,0.02528,3e-05,3.81928]
[1777666096535,35.76,78307.34,0.1,0.02536,3e-05,3.82857]
[1777666101571,35.76,78306.46,0.1,0.02534,3e-05,3.82668]
[1777666106605,35.76,78306.16,0.1,0.02534,3e-05,3.82666]
[1777666111640,35.77,78304.26,0.1,0.02528,3e-05,3.8188]
[1777666117682,35.77,78301.49,0.1,0.02522,3e-05,3.8109]
[1777666123511,35.77,78297.73,0.1,0.02514,3e-05,3.79992]
[1777666126289,35.77,78288.72,0.1,0.02491,3e-05,3.77084]
[1777666131780,35.76,78288.11,0.1,0.02484,3e-05,3.76184]
[1777666136817,35.74,78289.85,0.1,0.02485,3e-05,3.76258]
[1777666141851,35.73,78290.58,0.1,0.02483,3e-05,3.76012]
[1777666146884,35.72,78292.81,0.1,0.02484,3e-05,3.76256]
[1777666151920,35.71,78298.38,0.1,0.02495,3e-05,3.77588]
[1777666156955,35.7,78299.61,0.1,0.02494,3e-05,3.77513]
[1777666161989,35.69,78298.16,0.1,0.02487,3e-05,3.76573]
[1777666168031,35.67,78297.29,0.1,0.0248,3e-05,3.75744]
[1777666173068,35.66,78299.42,0.1,0.0248,3e-05,3.75725]
[1777666180117,35.65,78299.02,0.1,0.02475,3e-05,3.74974]
[1777666185155,35.63,78300.15,0.1,0.02472,3e-05,3.74702]
[1777666191196,35.61,78302.8,0.1,0.02472,3e-05,3.74642]
[1777666196230,35.59,78300.82,0.1,0.02461,3e-05,3.73276]
[1777666201265,35.58,78301.15,0.1,0.02458,3e-05,3.72865]
[1777666206300,35.57,78298.5,0.1,0.02448,2e-05,3.71598]
[1777666212343,35.56,78295.0,0.1,0.02436,2e-05,3.69992]
[1777666217378,35.55,78286.97,0.1,0.02413,2e-05,3.67025]
[1777666222418,35.54,78289.15,0.1,0.02415,2e-05,3.67283]
[1777666227454,35.53,78297.47,0.1,0.02432,2e-05,3.69567]
[1777666232490,35.52,78297.57,0.1,0.02428,2e-05,3.68953]
[1777666237524,35.5,78297.6,0.1,0.02422,2e-05,3.68269]
[1777666242560,35.48,78300.64,0.1,0.02424,2e-05,3.685]
[1777666247595,35.47,78300.64,0.1,0.02418,2e-05,3.67755]
[1777666253636,35.44,78299.65,0.1,0.02409,2e-05,3.66556]
[1777666258672,35.43,78292.7,0.1,0.02386,2e-05,3.6362]
[1777666263707,35.41,78287.87,0.1,0.02369,2e-05,3.61391]
[1777666272770,35.38,78286.35,0.1,0.02356,2e-05,3.59694]
[1777666277805,35.36,78284.36,0.1,0.02346,2e-05,3.58398]
[1777666282840,35.35,78281.83,0.1,0.02335,2e-05,3.56941]
[1777666287875,35.33,78279.95,0.1,0.02325,2e-05,3.55699]
[1777666292909,35.32,78278.37,0.1,0.02315,2e-05,3.54317]
[1777666297945,35.3,78277.36,0.1,0.02307,2e-05,3.5337]
[1777666302980,35.28,78277.7,0.1,0.02303,2e-05,3.52854]
[1777666308015,35.27,78277.78,0.1,0.02299,2e-05,3.52261]
[1777666313050,35.25,78272.45,0.1,0.02281,2e-05,3.49995]
[1777666318085,35.24,78273.35,0.1,0.02279,2e-05,3.49684]
[1777666323120,35.22,78274.73,0.1,0.02278,2e-05,3.49526]
[1777666328156,35.21,78273.27,0.1,0.0227,2e-05,3.48487]
[1777666333190,35.2,78271.76,0.1,0.02262,2e-05,3.47438]
[1777666338226,35.18,78277.0,0.1,0.0227,2e-05,3.48488]
[1777666343261,35.17,78272.58,0.1,0.02255,2e-05,3.46525]
[1777666348296,35.15,78274.21,0.1,0.02254,2e-05,3.46457]
[1777666354338,35.14,78274.18,0.1,0.02247,2e-05,3.45512]
[1777666359373,35.12,78272.82,0.1,0.0224,2e-05,3.44524]
[1777666364409,35.11,78270.46,0.1,0.0223,2e-05,3.43238]
[1777666372464,35.08,78270.21,0.1,0.02222,2e-05,3.4228]
[1777666379513,35.07,78269.94,0.1,0.02216,2e-05,3.41434]
[1777666384548,35.05,78269.07,0.1,0.0221,2e-05,3.40627]
[1777666389583,35.04,78259.66,0.1,0.02184,2e-05,3.37226]
[1777666394618,35.02,78260.55,0.1,0.02181,2e-05,3.3689]
[1777666399653,35.01,78262.42,0.1,0.02182,2e-05,3.36952]
[1777666404688,35.0,78261.73,0.1,0.02176,2e-05,3.36241]
[1777666410732,34.98,78261.67,0.1,0.02172,2e-05,3.35628]
[1777666419796,34.96,78257.43,0.1,0.02154,2e-05,3.33238]
[1777666424832,34.95,78258.32,0.1,0.02152,2e-05,3.33037]
[1777666430873,34.94,78253.64,0.1,0.02137,2e-05,3.31073]
[1777666435908,34.92,78252.71,0.1,0.02132,2e-05,3.30339]
[1777666438544,34.92,78251.87,0.1,0.02129,2e-05,3.29906]
[1777666438929,34.92,78252.22,0.1,0.02129,2e-05,3.29922]
[1777666439197,34.92,78252.22,0.1,0.02129,2e-05,3.29922]
[1777666439936,34.92,78252.31,0.1,0.02128,2e-05,3.29858]
[1777666442032,34.91,78250.12,0.1,0.02122,2e-05,3.2902]
[1777666442958,34.91,78250.23,0.1,0.02121,2e-05,3.28965]
[1777666450013,34.89,78252.36,0.1,0.02122,2e-05,3.2899]
[1777666451281,34.89,78257.3,0.1,0.02132,2e-05,3.30389]
[1777666451798,34.89,78257.3,0.1,0.02132,2e-05,3.30389]
[1777666452022,34.89,78259.97,0.1,0.02137,2e-05,3.31105]
[1777666452790,34.89,78259.97,0.1,0.02137,2e-05,3.31105]
[1777666453028,34.89,78259.81,0.1,0.02136,2e-05,3.30966]
[1777666453399,34.89,78259.81,0.1,0.02136,2e-05,3.30966]
[1777666453494,34.89,78259.37,0.1,0.02135,2e-05,3.30833]
[1777666456264,34.88,78259.99,0.1,0.02135,2e-05,3.30752]
[1777666459071,34.87,78259.99,0.1,0.02133,2e-05,3.30486]
[1777666464105,34.86,78260.57,0.1,0.02131,2e-05,3.30219]
[1777666470146,34.85,78259.49,0.1,0.02124,2e-05,3.29365]
[1777666475969,34.83,78257.85,0.1,0.02115,2e-05,3.28111]
[1777666482231,34.82,78258.02,0.1,0.02111,2e-05,3.27643]
[1777666488274,34.81,78259.56,0.1,0.02111,2e-05,3.2759]
[1777666493308,34.8,78261.23,0.1,0.02111,2e-05,3.27664]
[1777666498343,34.79,78259.67,0.1,0.02105,2e-05,3.26771]
[1777666501951,34.79,78259.67,0.1,0.02105,2e-05,3.26771]
[1777666501963,34.78,78266.11,0.1,0.02117,2e-05,3.28366]
[1777666504144,34.78,78266.39,0.1,0.02117,2e-05,3.28362]
[1777666504775,34.78,78266.39,0.1,0.02117,2e-05,3.28362]
[1777666504869,34.77,78254.61,0.1,0.02089,2e-05,3.24665]
[1777666507451,34.77,78253.89,0.1,0.02087,2e-05,3.2437]
[1777666508059,34.77,78253.89,0.1,0.02087,2e-05,3.2437]
[1777666507455,34.77,78255.29,0.1,0.02089,2e-05,3.24707]
[1777666508412,34.77,78255.29,0.1,0.02089,2e-05,3.24626]
[1777666510834,34.76,78256.56,0.1,0.02091,2e-05,3.24925]
[1777666510886,34.76,78256.11,0.1,0.02089,2e-05,3.2463]
[1777666516469,34.75,78257.25,0.1,0.02088,2e-05,3.24571]
[1777666521504,34.74,78258.21,0.1,0.02087,2e-05,3.24463]
[1777666526543,34.73,78258.47,0.1,0.02085,2e-05,3.2415]
[1777666534637,34.73,78258.46,0.1,0.02084,2e-05,3.23992]
[1777666534644,34.71,78259.57,0.1,0.02081,2e-05,3.23625]
[1777666540643,34.7,78249.47,0.1,0.02055,2e-05,3.20179]
[1777666545678,34.69,78247.81,0.1,0.02049,2e-05,3.19344]
[1777666550713,34.68,78248.33,0.1,0.02048,2e-05,3.19163]
[1777666555748,34.67,78247.71,0.1,0.02043,2e-05,3.18591]
[1777666560783,34.67,78239.33,0.1,0.02023,2e-05,3.15834]
[1777666565819,34.66,78237.94,0.1,0.02018,2e-05,3.15195]
[1777666570852,34.65,78241.84,0.1,0.02024,2e-05,3.15978]
[1777666575889,34.64,78240.0,0.1,0.02018,2e-05,3.15143]
[1777666581931,34.64,78237.85,0.1,0.0201,2e-05,3.14162]
[1777666586969,34.63,78237.09,0.1,0.02006,2e-05,3.13649]
[1777666596812,34.61,78234.98,0.1,0.01996,2e-05,3.12235]
[1777666602073,34.61,78233.91,0.1,0.01992,2e-05,3.11645]
[1777666610129,34.59,78237.37,0.1,0.01996,2e-05,3.12206]
[1777666611280,34.59,78237.37,0.1,0.01996,2e-05,3.12206]
[1777666612143,34.59,78239.41,0.1,0.01999,2e-05,3.12689]
[1777666614222,34.59,78239.41,0.1,0.01999,2e-05,3.12689]
[1777666615165,34.59,78239.35,0.1,0.01998,2e-05,3.12504]
[1777666620199,34.58,78244.31,0.1,0.02007,2e-05,3.13672]
[1777666625233,34.57,78245.82,0.1,0.02008,2e-05,3.13833]
[1777666630269,34.57,78245.33,0.1,0.02005,2e-05,3.13414]
[1777666637093,34.56,78244.51,0.1,0.02,2e-05,3.12801]
[1777666641346,34.55,78233.85,0.1,0.01976,2e-05,3.09499]
[1777666647163,34.54,78231.31,0.1,0.01968,2e-05,3.08492]
[1777666652425,34.54,78231.05,0.1,0.01964,2e-05,3.07963]
[1777666656355,34.53,78231.04,0.1,0.01963,2e-05,3.07827]
[1777666657233,34.53,78237.35,0.1,0.01976,2e-05,3.0956]
[1777666662494,34.53,78230.6,0.1,0.0196,2e-05,3.07385]
[1777666667530,34.52,78226.29,0.1,0.01949,2e-05,3.05928]
[1777666672563,34.51,78222.99,0.1,0.01941,2e-05,3.04775]
[1777666677598,34.51,78224.51,0.1,0.01942,2e-05,3.05011]
[1777666682633,34.5,78216.28,0.1,0.01924,2e-05,3.02463]
[1777666687669,34.5,78208.82,0.1,0.01907,2e-05,3.00186]
[1777666692703,34.5,78211.37,0.1,0.01911,2e-05,3.00759]
[1777666697737,34.49,78204.82,0.1,0.01896,2e-05,2.98762]
[1777666700361,34.49,78198.96,0.1,0.01884,2e-05,2.97061]
[1777666700765,34.49,78197.36,0.1,0.0188,2e-05,2.96589]
[1777666705796,34.49,78196.02,0.1,0.01877,2e-05,2.96111]
[1777666710979,34.49,78193.94,0.1,0.01872,2e-05,2.95452]
[1777666710997,34.49,78183.19,0.1,0.0185,2e-05,2.92436]
[1777666714865,34.48,78173.88,0.1,0.01829,2e-05,2.8959]
[1777666719899,34.48,78178.95,0.1,0.01839,2e-05,2.90959]
[1777666724939,34.48,78176.86,0.1,0.01835,2e-05,2.9032]
[1777666729969,34.48,78174.27,0.1,0.01829,2e-05,2.89558]
[1777666735013,34.48,78172.99,0.1,0.01826,2e-05,2.89164]
[1777666741059,34.48,78172.2,0.1,0.01824,2e-05,2.88899]
[1777666746092,34.48,78171.21,0.1,0.01822,2e-05,2.8859]
[1777666751126,34.48,78174.2,0.1,0.01828,2e-05,2.89375]
[1777666756163,34.47,78173.48,0.1,0.01826,2e-05,2.89132]
[1777666762204,34.47,78162.98,0.1,0.01804,2e-05,2.86214]
[1777666767239,34.47,78163.6,0.1,0.01806,2e-05,2.86367]
[1777666772274,34.47,78168.38,0.1,0.01814,2e-05,2.87442]
[1777666777308,34.47,78169.56,0.1,0.01816,2e-05,2.87755]
[1777666782346,34.47,78170.68,0.1,0.01818,2e-05,2.88053]
[1777666787379,34.47,78171.64,0.1,0.0182,2e-05,2.88308]
[1777666792416,34.47,78167.02,0.1,0.01811,2e-05,2.87036]
[1777666798271,34.47,78166.11,0.1,0.01809,2e-05,2.86788]
[1777666803490,34.47,78167.79,0.1,0.01812,2e-05,2.8725]
[1777666808526,34.47,78167.6,0.1,0.01812,2e-05,2.87195]
[1777666813562,34.47,78167.48,0.1,0.01812,2e-05,2.87158]
[1777666818602,34.47,78165.97,0.1,0.01809,2e-05,2.86742]
[1777666823635,34.47,78166.27,0.1,0.01809,2e-05,2.86824]
[1777666828670,34.47,78165.56,0.1,0.01808,2e-05,2.8663]
[1777666833706,34.47,78165.2,0.1,0.01806,2e-05,2.86315]
[1777666838745,34.47,78159.32,0.1,0.01794,2e-05,2.84727]
[1777666843775,34.47,78151.87,0.1,0.0178,2e-05,2.82727]
[1777666848825,34.47,78143.96,0.1,0.01764,2e-05,2.80641]
[1777666854852,34.48,78144.48,0.1,0.01766,2e-05,2.8085]
[1777666859888,34.48,78158.82,0.1,0.01795,2e-05,2.84789]
[1777666864922,34.48,78161.01,0.1,0.01799,2e-05,2.85408]
[1777666869959,34.48,78157.59,0.1,0.01793,2e-05,2.84498]
[1777666876001,34.48,78157.47,0.1,0.01793,2e-05,2.84502]
[1777666881039,34.48,78153.92,0.1,0.01786,2e-05,2.83567]
[1777666885102,34.48,78098.26,0.1,0.01679,2e-05,2.68794]
[1777666886312,34.48,78084.19,0.1,0.01653,2e-05,2.65179]
[1777666892133,34.49,78079.76,0.1,0.01645,2e-05,2.64023]
[1777666897163,34.49,78076.77,0.1,0.01641,2e-05,2.63436]
[1777666902196,34.5,78067.94,0.1,0.01626,2e-05,2.6137]
[1777666907235,34.5,78065.36,0.1,0.01622,2e-05,2.60904]
[1777666912268,34.51,78071.21,0.1,0.01634,2e-05,2.62582]
[1777666917306,34.51,78070.21,0.1,0.01634,2e-05,2.62496]
[1777666922338,34.52,78070.31,0.1,0.01635,2e-05,2.62686]
[1777666927373,34.52,78071.24,0.1,0.01638,2e-05,2.63087]
[1777666932408,34.53,78069.75,0.1,0.01637,2e-05,2.62867]
[1777666937443,34.53,78070.28,0.1,0.01639,2e-05,2.63161]
[1777666942478,34.54,78078.6,0.1,0.01655,2e-05,2.65442]
[1777666947513,34.54,78080.19,0.1,0.01659,2e-05,2.65988]
[1777666952548,34.54,78095.06,0.1,0.01686,2e-05,2.69767]
[1777666955569,34.55,78106.38,0.1,0.01708,2e-05,2.72786]
[1777666959436,34.55,78119.51,0.1,0.01734,2e-05,2.76316]
[1777666964631,34.55,78127.22,0.1,0.01749,2e-05,2.78422]
[1777666969666,34.55,78130.27,0.1,0.01755,2e-05,2.79276]
[1777666974703,34.55,78129.83,0.1,0.01755,2e-05,2.79194]
[1777666980745,34.55,78128.73,0.1,0.01753,2e-05,2.78951]
[1777666985780,34.55,78130.0,0.1,0.01756,2e-05,2.79328]
[1777666990817,34.55,78129.09,0.1,0.01754,2e-05,2.79119]
[1777666995851,34.55,78120.94,0.1,0.01739,2e-05,2.76986]
[1777667000887,34.56,78124.84,0.1,0.01747,2e-05,2.78074]
[1777667005921,34.56,78122.77,0.1,0.01743,2e-05,2.77566]
[1777667010958,34.56,78122.39,0.1,0.01743,2e-05,2.77509]
[1777667015993,34.56,78119.99,0.1,0.01737,2e-05,2.76704]
[1777667021030,34.56,78119.35,0.1,0.01736,2e-05,2.76583]
[1777667026063,34.56,78114.41,0.1,0.01727,2e-05,2.75323]
[1777667031101,34.56,78115.07,0.1,0.01729,2e-05,2.75557]
[1777667036136,34.57,78115.81,0.1,0.01731,2e-05,2.75811]
[1777667041171,34.57,78118.05,0.1,0.01735,2e-05,2.76462]
[1777667046210,34.57,78117.67,0.1,0.01735,2e-05,2.76412]
[1777667052248,34.57,78116.96,0.1,0.01734,2e-05,2.76286]
[1777667057283,34.57,78116.87,0.1,0.01734,2e-05,2.76315]
[1777667063325,34.57,78119.04,0.1,0.01739,2e-05,2.7695]
[1777667068360,34.58,78118.75,0.1,0.01739,2e-05,2.7692]
[1777667073416,34.58,78127.41,0.1,0.01754,2e-05,2.79053]
[1777667078431,34.58,78130.42,0.1,0.0176,2e-05,2.79881]
[1777667083469,34.58,78131.64,0.1,0.01763,2e-05,2.80226]
[1777667088503,34.58,78130.82,0.1,0.01761,2e-05,2.80026]
[1777667093538,34.58,78130.34,0.1,0.01761,2e-05,2.79922]
[1777667098573,34.58,78129.76,0.1,0.0176,2e-05,2.7979]
[1777667103610,34.58,78129.29,0.1,0.01759,2e-05,2.79689]
[1777667108645,34.58,78129.38,0.1,0.01759,2e-05,2.79739]
[1777667111673,34.58,78140.19,0.1,0.01781,2e-05,2.82663]
[1777667115702,34.58,78151.84,0.1,0.01804,2e-05,2.85815]
[1777667120736,34.58,78155.34,0.1,0.0181,2e-05,2.86741]
[1777667125771,34.58,78152.3,0.1,0.01804,2e-05,2.8588]
[1777667130806,34.58,78153.87,0.1,0.01807,2e-05,2.86279]
[1777667135841,34.58,78156.15,0.1,0.0181,2e-05,2.86649]
[1777667140876,34.58,78161.21,0.1,0.0182,2e-05,2.87988]
[1777667145911,34.58,78154.59,0.1,0.01806,2e-05,2.86136]
[1777667150945,34.57,78158.24,0.1,0.01813,2e-05,2.87096]
[1777667155984,34.57,78158.88,0.1,0.01814,2e-05,2.87224]
[1777667161016,34.57,78151.61,0.1,0.01799,2e-05,2.85201]
[1777667166053,34.57,78154.21,0.1,0.01804,2e-05,2.85894]
[1777667171089,34.57,78156.19,0.1,0.01808,2e-05,2.86413]
[1777667176125,34.57,78156.48,0.1,0.01809,2e-05,2.86473]
[1777667181161,34.57,78157.14,0.1,0.0181,2e-05,2.86639]
[1777667186199,34.57,78158.14,0.1,0.01812,2e-05,2.86899]
[1777667191230,34.57,78148.48,0.1,0.01791,2e-05,2.84054]
[1777667196264,34.57,78149.4,0.1,0.01793,2e-05,2.84321]
[1777667201301,34.57,78143.98,0.1,0.01783,2e-05,2.82876]
[1777667206358,34.57,78143.26,0.1,0.01782,2e-05,2.82719]
[1777667211369,34.57,78141.12,0.1,0.01778,2e-05,2.82176]
[1777667216406,34.57,78138.05,0.1,0.01772,2e-05,2.8138]
[1777667221440,34.57,78135.99,0.1,0.01768,2e-05,2.80859]
[1777667226475,34.58,78135.08,0.1,0.01766,2e-05,2.80641]
[1777667231510,34.58,78133.38,0.1,0.01763,2e-05,2.80221]
[1777667236544,34.58,78133.1,0.1,0.01763,2e-05,2.80185]
[1777667241581,34.58,78135.01,0.1,0.01767,2e-05,2.80738]
[1777667246616,34.58,78134.94,0.1,0.01767,2e-05,2.80756]
[1777667251650,34.58,78136.68,0.1,0.0177,2e-05,2.81047]
[1777667256684,34.58,78133.45,0.1,0.01764,2e-05,2.80217]
[1777667261742,34.58,78139.65,0.1,0.01776,2e-05,2.81921]
[1777667262728,34.58,78150.55,0.1,0.01798,2e-05,2.84886]
[1777667267764,34.58,78152.67,0.1,0.01802,2e-05,2.85464]
[1777667272798,34.58,78159.64,0.1,0.01816,2e-05,2.87357]
[1777667277834,34.58,78160.6,0.1,0.01818,2e-05,2.87608]
[1777667282869,34.58,78156.85,0.1,0.0181,2e-05,2.86577]
[1777667287904,34.58,78157.01,0.1,0.0181,2e-05,2.86616]
[1777667292941,34.58,78157.77,0.1,0.01812,2e-05,2.86822]
[1777667297975,34.58,78158.34,0.1,0.01813,2e-05,2.86975]
[1777667303009,34.58,78161.26,0.1,0.01819,2e-05,2.87767]
[1777667308044,34.58,78158.72,0.1,0.01814,2e-05,2.8707]
[1777667313078,34.58,78161.06,0.1,0.01817,2e-05,2.87486]
[1777667318114,34.58,78159.8,0.1,0.01814,2e-05,2.87137]
[1777667323149,34.58,78158.66,0.1,0.01812,2e-05,2.86825]
[1777667329190,34.58,78158.92,0.1,0.01813,2e-05,2.86898]
[1777667335233,34.58,78159.09,0.1,0.01813,2e-05,2.86946]
[1777667340267,34.58,78157.04,0.1,0.01809,2e-05,2.86395]
[1777667345305,34.58,78156.79,0.1,0.01809,2e-05,2.86336]
[1777667350340,34.58,78154.27,0.1,0.01804,2e-05,2.85664]
[1777667355372,34.58,78150.14,0.1,0.01796,2e-05,2.84567]
[1777667359401,34.58,78136.55,0.1,0.01769,2e-05,2.80923]
[1777667364436,34.59,78129.14,0.1,0.01755,2e-05,2.78999]
[1777667369471,34.59,78132.72,0.1,0.01762,2e-05,2.80019]
[1777667374505,34.59,78130.74,0.1,0.01758,2e-05,2.79324]
[1777667379540,34.59,78128.49,0.1,0.01754,2e-05,2.78772]
[1777667384576,34.59,78126.97,0.1,0.01751,2e-05,2.78415]
[1777667389611,34.59,78126.1,0.1,0.0175,2e-05,2.7823]
[1777667394651,34.59,78120.38,0.1,0.01739,2e-05,2.7677]
[1777667399684,34.6,78122.08,0.1,0.01743,2e-05,2.77274]
[1777667404720,34.6,78121.39,0.1,0.01742,2e-05,2.77138]
[1777667409760,34.6,78125.72,0.1,0.01751,2e-05,2.78337]
[1777667414794,34.6,78127.31,0.1,0.01754,2e-05,2.78797]
[1777667419829,34.6,78125.59,0.1,0.01751,2e-05,2.7837]
[1777667424865,34.6,78126.82,0.1,0.01753,2e-05,2.78728]
[1777667429900,34.6,78119.05,0.1,0.01739,2e-05,2.76688]
[1777667431917,34.6,78110.99,0.1,0.01722,2e-05,2.74363]
[1777667436949,34.6,78111.35,0.1,0.01723,2e-05,2.74527]
[1777667441984,34.61,78107.13,0.1,0.01716,2e-05,2.73491]
[1777667449702,34.61,78107.87,0.1,0.01718,2e-05,2.73752]
[1777667449832,34.61,78107.87,0.1,0.01718,2e-05,2.73752]
[1777667455084,34.61,78111.8,0.1,0.01726,2e-05,2.74942]
[1777667460119,34.62,78110.39,0.1,0.01724,2e-05,2.74662]
[1777667466161,34.62,78111.0,0.1,0.01726,2e-05,2.74935]
[1777667471196,34.62,78111.61,0.1,0.01728,2e-05,2.75191]
[1777667476231,34.62,78111.88,0.1,0.01729,2e-05,2.75358]
[1777667481266,34.63,78112.83,0.1,0.01732,2e-05,2.75707]
[1777667486302,34.63,78114.95,0.1,0.01737,2e-05,2.76363]
[1777667491336,34.63,78118.12,0.1,0.01742,2e-05,2.77082]
[1777667496370,34.63,78119.58,0.1,0.01746,2e-05,2.77556]
[1777667501406,34.64,78126.93,0.1,0.0176,2e-05,2.79585]
[1777667506442,34.64,78126.52,0.1,0.0176,2e-05,2.79538]
[1777667511476,34.64,78124.45,0.1,0.01756,2e-05,2.79048]
[1777667518525,34.64,78124.06,0.1,0.01756,2e-05,2.79033]
[1777667525574,34.64,78120.47,0.1,0.0175,2e-05,2.78159]
[1777667531616,34.65,78119.74,0.1,0.01749,2e-05,2.78035]
[1777667538665,34.65,78118.64,0.1,0.01747,2e-05,2.77818]
[1777667543700,34.65,78117.78,0.1,0.01746,2e-05,2.7764]
[1777667548737,34.65,78117.13,0.1,0.01745,2e-05,2.77516]
[1777667553773,34.65,78116.71,0.1,0.01744,2e-05,2.77238]
[1777667558806,34.65,78115.51,0.1,0.01742,2e-05,2.76978]
[1777667563842,34.66,78119.02,0.1,0.01749,2e-05,2.77953]
[1777667568881,34.66,78120.06,0.1,0.01751,2e-05,2.78266]
[1777667570939,34.66,78145.39,0.1,0.01801,2e-05,2.85088]
[1777667575927,34.66,78135.09,0.1,0.0178,2e-05,2.82286]
[1777667580962,34.66,78129.34,0.1,0.01769,2e-05,2.80745]
[1777667585997,34.66,78130.1,0.1,0.01771,2e-05,2.80952]
[1777667591031,34.66,78130.68,0.1,0.01772,2e-05,2.81109]
[1777667596067,34.66,78133.7,0.1,0.01778,2e-05,2.81921]
[1777667601101,34.66,78132.95,0.1,0.01776,2e-05,2.81715]
[1777667606137,34.66,78139.74,0.1,0.01789,2e-05,2.83524]
[1777667610165,34.66,78129.21,0.1,0.01769,2e-05,2.8068]
[1777667615199,34.66,78124.38,0.1,0.01758,2e-05,2.79191]
[1777667621242,34.66,78124.08,0.1,0.01758,2e-05,2.79139]
[1777667626277,34.66,78123.15,0.1,0.01756,2e-05,2.78915]
[1777667631312,34.66,78125.13,0.1,0.0176,2e-05,2.79465]
[1777667636349,34.66,78122.98,0.1,0.01756,2e-05,2.78916]
[1777667641385,34.66,78118.81,0.1,0.01748,2e-05,2.77832]
[1777667646417,34.66,78114.43,0.1,0.0174,2e-05,2.76711]
[1777667654323,34.66,78112.92,0.1,0.01738,2e-05,2.76381]
[1777667659509,34.66,78111.52,0.1,0.01735,2e-05,2.7605]
[1777667664547,34.66,78112.1,0.1,0.01737,2e-05,2.76241]
[1777667669578,34.67,78110.3,0.1,0.01733,2e-05,2.75804]
[1777667674614,34.67,78112.06,0.1,0.01736,2e-05,2.76094]
[1777667676629,34.67,78101.26,0.1,0.01715,2e-05,2.73261]
[1777667681665,34.67,78099.08,0.1,0.01712,2e-05,2.72756]
[1777667686698,34.67,78097.08,0.1,0.01708,2e-05,2.72308]
[1777667691734,34.67,78086.93,0.1,0.0169,2e-05,2.69738]
[1777667696769,34.68,78097.6,0.1,0.01711,2e-05,2.72612]
[1777667700796,34.68,78085.96,0.1,0.01689,2e-05,2.69626]
[1777667705833,34.68,78078.97,0.1,0.01677,2e-05,2.67916]
[1777667706991,34.68,78078.97,0.1,0.01677,2e-05,2.67916]
[1777667706992,34.68,78077.99,0.1,0.01675,2e-05,2.67706]
[1777667708019,34.68,78077.99,0.1,0.01675,2e-05,2.67706]
[1777667708031,34.68,78078.11,0.1,0.01676,2e-05,2.67824]
[1777667713887,34.69,78074.32,0.1,0.0167,2e-05,2.66956]
[1777667718923,34.69,78071.7,0.1,0.01666,2e-05,2.66393]
[1777667721944,34.69,78089.96,0.1,0.017,2e-05,2.71194]
[1777667725976,34.69,78100.64,0.1,0.01721,2e-05,2.74068]
[1777667731007,34.7,78104.67,0.1,0.01728,2e-05,2.74981]
[1777667736043,34.7,78112.02,0.1,0.01743,2e-05,2.76991]
[1777667741077,34.7,78119.09,0.1,0.01757,2e-05,2.78916]
[1777667749134,34.7,78119.38,0.1,0.01758,2e-05,2.79062]
[1777667754170,34.7,78112.58,0.1,0.01745,2e-05,2.7731]
[1777667759203,34.7,78116.19,0.1,0.01752,2e-05,2.78327]
[1777667764252,34.71,78105.01,0.1,0.01731,2e-05,2.75421]
[1777667769287,34.71,78098.83,0.1,0.0172,2e-05,2.73869]
[1777667774321,34.71,78090.67,0.1,0.01705,2e-05,2.71825]
[1777667779356,34.71,78085.43,0.1,0.01696,2e-05,2.70555]
[1777667785398,34.72,78081.08,0.1,0.01689,2e-05,2.69548]
[1777667790433,34.72,78080.64,0.1,0.01689,2e-05,2.69534]
[1777667795468,34.72,78079.73,0.1,0.01686,2e-05,2.69179]
[1777667800502,34.73,78078.86,0.1,0.01686,2e-05,2.69053]
[1777667805537,34.73,78082.51,0.1,0.01693,2e-05,2.70096]
[1777667810573,34.73,78083.16,0.1,0.01695,2e-05,2.70357]
[1777667815609,34.73,78083.8,0.1,0.01697,2e-05,2.70614]
[1777667821683,34.74,78083.27,0.1,0.01697,2e-05,2.70583]
[1777667827725,34.74,78083.24,0.1,0.01697,2e-05,2.70682]
[1777667834772,34.74,78081.63,0.1,0.01695,2e-05,2.70386]
[1777667840814,34.75,78080.51,0.1,0.01694,2e-05,2.70199]
[1777667845850,34.75,78079.03,0.1,0.01692,2e-05,2.699]
[1777667850884,34.75,78078.85,0.1,0.01692,2e-05,2.6994]
[1777667858940,34.75,78078.69,0.1,0.01691,2e-05,2.69822]
[1777667864982,34.76,78075.49,0.1,0.01686,2e-05,2.69097]
[1777667871024,34.76,78078.76,0.1,0.01693,2e-05,2.70045]
[1777667878074,34.76,78076.79,0.1,0.0169,2e-05,2.69646]
[1777667883108,34.77,78077.17,0.1,0.01692,2e-05,2.69825]
[1777667889150,34.77,78076.82,0.1,0.01692,2e-05,2.69833]
[1777667894187,34.77,78074.46,0.1,0.01688,2e-05,2.69304]
[1777667899220,34.77,78065.93,0.1,0.01673,2e-05,2.67193]
[1777667904255,34.78,78062.24,0.1,0.01667,2e-05,2.66372]
[1777667909292,34.78,78061.53,0.1,0.01666,2e-05,2.66299]
[1777667914325,34.78,78058.49,0.1,0.0166,2e-05,2.65424]
[1777667919361,34.79,78060.61,0.1,0.01665,2e-05,2.66078]
[1777667924397,34.79,78054.88,0.1,0.01655,2e-05,2.64723]
[1777667929432,34.79,78053.92,0.1,0.01654,2e-05,2.64595]
[1777667934467,34.8,78047.13,0.1,0.01643,2e-05,2.62991]
[1777667939504,34.8,78047.4,0.1,0.01644,2e-05,2.63187]
[1777667944539,34.8,78046.7,0.1,0.01644,2e-05,2.63133]
[1777667949573,34.81,78052.72,0.1,0.01656,2e-05,2.64785]
[1777667954608,34.81,78053.2,0.1,0.01657,2e-05,2.6501]
[1777667959642,34.81,78053.86,0.1,0.01659,2e-05,2.65281]
[1777667964678,34.82,78039.32,0.1,0.01633,2e-05,2.61687]
[1777667969714,34.82,78036.04,0.1,0.01628,2e-05,2.60998]
[1777667974749,34.82,78034.13,0.1,0.01625,2e-05,2.60457]
[1777667979785,34.83,78036.98,0.1,0.01631,2e-05,2.61327]
[1777667984819,34.83,78034.32,0.1,0.01627,2e-05,2.60812]
[1777667989853,34.84,78033.36,0.1,0.01627,2e-05,2.60733]
[1777667994893,34.84,78034.45,0.1,0.0163,2e-05,2.61172]
[1777667999925,34.85,78034.92,0.1,0.01632,2e-05,2.61451]
[1777668004961,34.85,78036.11,0.1,0.01635,2e-05,2.61909]
[1777668009997,34.86,78040.07,0.1,0.01644,2e-05,2.63071]
[1777668015032,34.86,78042.92,0.1,0.0165,2e-05,2.63949]
[1777668020067,34.86,78047.83,0.1,0.0166,2e-05,2.65348]
[1777668026111,34.87,78049.51,0.1,0.01664,2e-05,2.65948]
[1777668031146,34.87,78045.81,0.1,0.01657,2e-05,2.64938]
[1777668034235,34.88,78043.14,0.1,0.01653,2e-05,2.64318]
[1777668034305,34.88,78040.71,0.1,0.01649,2e-05,2.6373]
[1777668038194,34.88,78029.55,0.1,0.01629,2e-05,2.61035]
[1777668041216,34.88,78001.29,0.1,0.01579,2e-05,2.54086]
[1777668043241,34.89,77989.33,0.1,0.01559,2e-05,2.51239]
[1777668045655,34.89,77988.78,0.1,0.01559,2e-05,2.51156]
[1777668046261,34.89,77987.03,0.1,0.01556,2e-05,2.50828]
[1777668051296,34.9,77984.59,0.1,0.01554,2e-05,2.5048]
[1777668056330,34.91,77980.85,0.1,0.01549,2e-05,2.49812]
[1777668060924,34.91,77978.34,0.1,0.01546,2e-05,2.49396]
[1777668061383,34.91,77977.52,0.1,0.01545,2e-05,2.49245]
[1777668062647,34.91,77977.52,0.1,0.01545,2e-05,2.49245]
[1777668062722,34.92,77935.98,0.1,0.01475,2e-05,2.39404]
[1777668068422,34.93,77929.23,0.1,0.01466,2e-05,2.38143]
[1777668073458,34.94,77927.66,0.1,0.01466,2e-05,2.38115]
[1777668078496,34.95,77930.15,0.1,0.01473,2e-05,2.39033]
[1777668083531,34.96,77931.47,0.1,0.01477,2e-05,2.39672]
[1777668085545,34.96,77942.73,0.1,0.01497,2e-05,2.42466]
[1777668089573,34.97,77928.79,0.1,0.01475,2e-05,2.39408]
[1777668089806,34.97,77928.79,0.1,0.01475,2e-05,2.39408]
[1777668090580,34.97,77926.09,0.1,0.01471,2e-05,2.38839]
[1777668094617,34.98,77918.77,0.1,0.0146,2e-05,2.37199]
[1777668099643,34.99,77919.12,0.1,0.01463,2e-05,2.37688]
[1777668104677,35.0,77919.9,0.1,0.01467,2e-05,2.38201]
[1777668110720,35.01,77918.32,0.1,0.01467,2e-05,2.3822]
[1777668115755,35.02,77916.97,0.1,0.01467,2e-05,2.38224]
[1777668120790,35.03,77925.81,0.1,0.01484,2e-05,2.40609]
[1777668127634,35.04,77930.39,0.1,0.01495,2e-05,2.42057]
[1777668132874,35.05,77925.83,0.1,0.01489,2e-05,2.41333]
[1777668137909,35.06,77921.43,0.1,0.01484,2e-05,2.40593]
[1777668142944,35.07,77916.47,0.1,0.01478,2e-05,2.39731]
[1777668147980,35.08,77914.93,0.1,0.01478,2e-05,2.39673]
[1777668153014,35.09,77912.21,0.1,0.01474,2e-05,2.39144]
[1777668158049,35.1,77906.43,0.1,0.01467,2e-05,2.38099]
[1777668163086,35.11,77906.58,0.1,0.01469,2e-05,2.38446]
[1777668167074,35.11,77905.17,0.1,0.01468,2e-05,2.38301]
[1777668167754,35.11,77905.17,0.1,0.01468,2e-05,2.38301]
[1777668173154,35.13,77902.95,0.1,0.01468,2e-05,2.38216]
[1777668178190,35.14,77905.68,0.1,0.01475,2e-05,2.39158]
[1777668182539,35.14,77905.27,0.1,0.01475,2e-05,2.39236]
[1777668182640,35.14,77906.84,0.1,0.01478,2e-05,2.39662]
[1777668185386,35.15,77927.52,0.1,0.01514,2e-05,2.44666]
[1777668190421,35.16,77935.11,0.1,0.01529,2e-05,2.46765]
[1777668191703,35.16,77935.11,0.1,0.01529,2e-05,2.46765]
[1777668191807,35.16,77935.66,0.1,0.0153,2e-05,2.46944]
[1777668193963,35.16,77940.99,0.1,0.01539,2e-05,2.48273]
[1777668194453,35.16,77945.24,0.1,0.01547,2e-05,2.49387]
[1777668195256,35.16,77945.24,0.1,0.01547,2e-05,2.49387]
[1777668195459,35.16,77949.33,0.1,0.01554,2e-05,2.50378]
[1777668198507,35.16,77958.64,0.1,0.01571,2e-05,2.52729]
[1777668198589,35.17,77963.07,0.1,0.01579,2e-05,2.53855]
[1777668201095,35.17,77967.05,0.1,0.01587,2e-05,2.54909]
[1777668201500,35.17,77968.93,0.1,0.0159,2e-05,2.55408]
[1777668202382,35.17,77968.93,0.1,0.0159,2e-05,2.55408]
[1777668202507,35.17,77969.69,0.1,0.01592,2e-05,2.55631]
[1777668204886,35.17,77973.36,0.1,0.01599,2e-05,2.56572]
[1777668205528,35.17,77977.48,0.1,0.01606,2e-05,2.57658]
[1777668208283,35.17,77970.12,0.1,0.01594,2e-05,2.55901]
[1777668208553,35.18,77967.28,0.1,0.01589,2e-05,2.55236]
[1777668213587,35.18,77967.81,0.1,0.0159,2e-05,2.55339]
[1777668218623,35.19,77976.31,0.1,0.01606,2e-05,2.57621]
[1777668221736,35.19,77980.02,0.1,0.01614,2e-05,2.58606]
[1777668221780,35.19,77979.41,0.1,0.01613,2e-05,2.58516]
[1777668227685,35.19,77981.62,0.1,0.01618,2e-05,2.59217]
[1777668230710,35.2,77969.05,0.1,0.01596,2e-05,2.56188]
[1777668235747,35.2,77967.59,0.1,0.01595,2e-05,2.55996]
[1777668240784,35.21,77970.1,0.1,0.01601,2e-05,2.56814]
[1777668244281,35.21,77968.13,0.1,0.01598,2e-05,2.56425]
[1777668244810,35.21,77969.91,0.1,0.01601,2e-05,2.56865]
[1777668249844,35.22,77968.48,0.1,0.016,2e-05,2.56715]
[1777668249962,35.22,77968.48,0.1,0.016,2e-05,2.56715]
[1777668250420,35.22,77968.48,0.1,0.016,2e-05,2.56715]
[1777668259412,35.23,77975.22,0.1,0.01614,2e-05,2.58676]
[1777668259914,35.23,77975.54,0.1,0.01615,2e-05,2.58786]
[1777668262925,35.23,77969.91,0.1,0.01605,2e-05,2.5745]
[1777668262935,35.23,77969.32,0.1,0.01605,2e-05,2.57336]
[1777668267975,35.23,77966.9,0.1,0.01601,2e-05,2.56899]
[1777668273006,35.24,77960.76,0.1,0.01591,2e-05,2.55349]
[1777668278739,35.24,77961.72,0.1,0.01594,2e-05,2.55759]
[1777668284082,35.25,77962.61,0.1,0.01597,2e-05,2.56183]
[1777668289116,35.25,77963.95,0.1,0.016,2e-05,2.56682]
[1777668294152,35.26,77963.77,0.1,0.01601,2e-05,2.56806]
[1777668301200,35.27,77963.7,0.1,0.01603,2e-05,2.57026]
[1777668306236,35.27,77961.83,0.1,0.01601,2e-05,2.56737]
[1777668311271,35.28,77956.59,0.1,0.01593,2e-05,2.55627]
[1777668316306,35.28,77959.94,0.1,0.016,2e-05,2.56639]
[1777668321345,35.29,77966.69,0.1,0.01613,2e-05,2.58483]
[1777668326376,35.29,77967.77,0.1,0.01616,2e-05,2.58922]
[1777668331414,35.3,77965.73,0.1,0.01613,2e-05,2.58382]
[1777668336450,35.3,77971.09,0.1,0.01624,2e-05,2.59887]
[1777668340481,35.31,77982.88,0.1,0.01646,2e-05,2.62961]
[1777668345513,35.31,77992.98,0.1,0.01665,2e-05,2.65629]
[1777668349543,35.31,78003.19,0.1,0.01684,2e-05,2.68301]
[1777668354578,35.31,78006.16,0.1,0.01691,2e-05,2.69145]
[1777668360621,35.32,78002.87,0.1,0.01685,2e-05,2.6841]
[1777668363641,35.32,77987.32,0.1,0.01657,2e-05,2.64522]
[1777668368676,35.32,77981.5,0.1,0.01647,2e-05,2.63177]
[1777668373711,35.33,77978.31,0.1,0.01643,2e-05,2.62498]
[1777668379753,35.33,77976.11,0.1,0.0164,2e-05,2.62089]
[1777668384788,35.33,77975.29,0.1,0.01639,2e-05,2.62005]
[1777668390834,35.34,77973.78,0.1,0.01637,2e-05,2.61768]
[1777668399895,35.34,77973.22,0.1,0.01637,2e-05,2.61625]
[1777668401909,35.35,77989.45,0.1,0.01666,2e-05,2.65751]
[1777668403587,35.35,77991.6,0.1,0.0167,2e-05,2.66313]
[1777668403923,35.35,77992.02,0.1,0.01671,2e-05,2.66434]
[1777668404249,35.35,77992.02,0.1,0.01671,2e-05,2.66434]
[1777668404931,35.35,77992.21,0.1,0.01672,2e-05,2.66495]
[1777668406384,35.35,77986.8,0.1,0.01662,2e-05,2.6514]
[1777668406944,35.35,77985.69,0.1,0.0166,2e-05,2.64889]
[1777668409966,35.35,77973.75,0.1,0.01639,2e-05,2.61943]
[1777668415002,35.35,77971.74,0.1,0.01636,2e-05,2.6155]
[1777668420035,35.36,77974.62,0.1,0.01642,2e-05,2.62371]
[1777668424678,35.36,77972.81,0.1,0.01639,2e-05,2.62]
[1777668425070,35.36,77977.55,0.1,0.01648,2e-05,2.63207]
[1777668430105,35.36,77974.47,0.1,0.01643,2e-05,2.62525]
[1777668436146,35.36,77972.96,0.1,0.01641,2e-05,2.62255]
[1777668441183,35.37,77976.55,0.1,0.01648,2e-05,2.63245]
[1777668446217,35.37,77980.98,0.1,0.01657,2e-05,2.64438]
[1777668451252,35.37,77984.44,0.1,0.01663,2e-05,2.6518]
[1777668457991,35.37,77987.29,0.1,0.01668,2e-05,2.65994]
[1777668463336,35.38,77987.78,0.1,0.0167,2e-05,2.66213]
[1777668468371,35.38,77987.72,0.1,0.01671,2e-05,2.66278]
[1777668473407,35.38,77988.44,0.1,0.01672,2e-05,2.66545]
[1777668478444,35.38,77986.05,0.1,0.01669,2e-05,2.66027]
[1777668479420,35.38,77986.05,0.1,0.01669,2e-05,2.66027]
[1777668480185,35.38,77986.05,0.1,0.01669,2e-05,2.66027]
[1777668480931,35.39,77985.7,0.1,0.01668,2e-05,2.65974]
[1777668480952,35.39,77985.68,0.1,0.01668,2e-05,2.65969]
[1777668486496,35.39,77989.35,0.1,0.01676,2e-05,2.66999]
[1777668490055,35.39,77990.47,0.1,0.01678,2e-05,2.67314]
[1777668490156,35.39,77990.69,0.1,0.01679,2e-05,2.67401]
[1777668495565,35.39,77993.16,0.1,0.01684,2e-05,2.68106]
[1777668500598,35.39,77990.74,0.1,0.0168,2e-05,2.67568]
[1777668505633,35.4,77994.82,0.1,0.01688,2e-05,2.68681]
[1777668511154,35.4,77996.5,0.1,0.01692,2e-05,2.69168]
[1777668511186,35.4,78000.95,0.1,0.01699,2e-05,2.70122]
[1777668514070,35.4,78001.58,0.1,0.017,2e-05,2.70296]
[1777668514170,35.4,78000.24,0.1,0.01698,2e-05,2.69979]
[1777668515941,35.4,78000.24,0.1,0.01698,2e-05,2.69979]
[1777668516038,35.4,78000.92,0.1,0.01699,2e-05,2.70167]
[1777668520845,35.4,77995.97,0.1,0.0169,2e-05,2.68962]
[1777668520945,35.4,77996.08,0.1,0.01691,2e-05,2.69007]
[1777668524363,35.4,77996.59,0.1,0.01692,2e-05,2.69186]
[1777668524768,35.41,77996.68,0.1,0.01692,2e-05,2.69225]
[1777668526458,35.41,77996.75,0.1,0.01692,2e-05,2.69259]
[1777668526784,35.41,77996.55,0.1,0.01692,2e-05,2.69224]
[1777668528123,35.41,77996.55,0.1,0.01692,2e-05,2.69224]
[1777668528223,35.41,77990.57,0.1,0.01681,2e-05,2.67734]
[1777668528820,35.41,77990.57,0.1,0.01681,2e-05,2.67734]
[1777668528921,35.41,77988.93,0.1,0.01678,2e-05,2.67318]
[1777668534658,35.41,77989.36,0.1,0.0168,2e-05,2.67481]
[1777668534837,35.41,77988.41,0.1,0.01678,2e-05,2.67291]
[1777668540879,35.41,77986.54,0.1,0.01676,2e-05,2.66917]
[1777668544911,35.42,77950.98,0.1,0.01612,2e-05,2.581]
[1777668546815,35.42,77950.98,0.1,0.01612,2e-05,2.581]
[1777668546924,35.42,77945.85,0.1,0.01603,2e-05,2.56864]
[1777668551157,35.42,77947.83,0.1,0.01607,2e-05,2.57443]
[1777668551237,35.42,77931.84,0.1,0.01579,2e-05,2.53557]
[1777668553017,35.42,77931.84,0.1,0.0158,2e-05,2.53625]
[1777668553118,35.42,77917.64,0.1,0.01555,2e-05,2.50228]
[1777668559008,35.43,77918.2,0.1,0.01558,2e-05,2.50576]
[1777668564049,35.44,77918.09,0.1,0.01559,2e-05,2.5076]
[1777668568081,35.44,77930.12,0.1,0.01581,2e-05,2.53844]
[1777668573121,35.45,77920.57,0.1,0.01565,2e-05,2.51514]
[1777668578157,35.45,77927.23,0.1,0.01578,2e-05,2.53367]
[1777668583192,35.46,77936.59,0.1,0.01596,2e-05,2.55837]
[1777668588226,35.46,77946.58,0.1,0.01615,2e-05,2.5845]
[1777668590159,35.46,77944.49,0.1,0.01611,2e-05,2.57965]
[1777668590241,35.47,77941.56,0.1,0.01606,2e-05,2.57274]
[1777668592111,35.47,77937.92,0.1,0.016,2e-05,2.56412]
[1777668592255,35.47,77933.7,0.1,0.01593,2e-05,2.55412]
[1777668597289,35.47,77927.75,0.1,0.01584,2e-05,2.54136]
[1777668602326,35.48,77929.32,0.1,0.01588,2e-05,2.54697]
[1777668605346,35.48,77939.76,0.1,0.01607,2e-05,2.57352]
[1777668610382,35.49,77944.06,0.1,0.01616,2e-05,2.58563]
[1777668615416,35.49,77947.17,0.1,0.01622,2e-05,2.5948]
[1777668618846,35.49,77951.34,0.1,0.0163,2e-05,2.60602]
[1777668618910,35.49,77957.99,0.1,0.01642,2e-05,2.62257]
[1777668621577,35.49,77957.48,0.1,0.01642,2e-05,2.62182]
[1777668621658,35.49,77958.7,0.1,0.01644,2e-05,2.62512]
[1777668622541,35.49,77958.7,0.1,0.01644,2e-05,2.62512]
[1777668622569,35.5,77963.3,0.1,0.01653,2e-05,2.63688]
[1777668629188,35.5,77966.65,0.1,0.0166,2e-05,2.64689]
[1777668634549,35.5,77953.08,0.1,0.01635,2e-05,2.61201]
[1777668639586,35.51,77951.67,0.1,0.01634,2e-05,2.60993]
[1777668644621,35.51,77951.61,0.1,0.01635,2e-05,2.61128]
[1777668649654,35.52,77952.46,0.1,0.01637,2e-05,2.61491]
[1777668655696,35.52,77946.51,0.1,0.01628,2e-05,2.60205]
[1777668656712,35.52,77946.51,0.1,0.01628,2e-05,2.60205]
[1777668657245,35.52,77946.51,0.1,0.01628,2e-05,2.60205]
[1777668662745,35.53,77945.2,0.1,0.01627,2e-05,2.6014]
[1777668667780,35.53,77943.69,0.1,0.01626,2e-05,2.59893]
[1777668673360,35.54,77942.58,0.1,0.01625,2e-05,2.59749]
[1777668673382,35.54,77941.84,0.1,0.01624,2e-05,2.59632]
[1777668678860,35.54,77941.42,0.1,0.01624,2e-05,2.59691]
[1777668683894,35.55,77940.3,0.1,0.01623,2e-05,2.59577]
[1777668690944,35.56,77941.09,0.1,0.01627,2e-05,2.59997]
[1777668696987,35.56,77943.08,0.1,0.0163,2e-05,2.60471]
[1777668702022,35.57,77940.89,0.1,0.01627,2e-05,2.60086]
[1777668707057,35.57,77940.83,0.1,0.01628,2e-05,2.60228]
[1777668712093,35.57,77940.61,0.1,0.01629,2e-05,2.60329]
[1777668721154,35.58,77940.61,0.1,0.01631,2e-05,2.60609]
[1777668726190,35.59,77934.0,0.1,0.01621,2e-05,2.59131]
[1777668731225,35.59,77928.36,0.1,0.01612,2e-05,2.57915]
[1777668734269,35.6,77908.85,0.1,0.01578,2e-05,2.53262]
[1777668736263,35.6,77897.66,0.1,0.0156,2e-05,2.50633]
[1777668740291,35.6,77883.34,0.1,0.01536,2e-05,2.47387]
[1777668741439,35.61,77854.88,0.1,0.0149,2e-05,2.40786]
[1777668743063,35.61,77854.72,0.1,0.01489,2e-05,2.40749]
[1777668743316,35.61,77844.05,0.1,0.01472,2e-05,2.38329]
[1777668743803,35.61,77844.05,0.1,0.01472,2e-05,2.38329]
[1777668744322,35.61,77839.62,0.1,0.01465,2e-05,2.37366]
[1777668748351,35.62,77850.61,0.1,0.01486,2e-05,2.40227]
[1777668751377,35.63,77843.03,0.1,0.01473,2e-05,2.38459]
[1777668756484,35.64,77837.44,0.1,0.01466,2e-05,2.37487]
[1777668759533,35.64,77828.99,0.1,0.01453,2e-05,2.35613]
[1777668760454,35.64,77793.51,0.1,0.01397,2e-05,2.27607]
[1777668760876,35.64,77793.51,0.1,0.01397,2e-05,2.27607]
[1777668761460,35.67,77779.68,0.1,0.01382,2e-05,2.25528]
[1777668766481,35.71,77780.15,0.1,0.01391,2e-05,2.26759]
[1777668768497,35.73,77769.12,0.1,0.0138,2e-05,2.25224]
[1777668770509,35.79,77758.8,0.1,0.01376,2e-05,2.24614]
[1777668773531,35.82,77772.85,0.1,0.01405,2e-05,2.28693]
[1777668775546,35.82,77761.79,0.1,0.01389,2e-05,2.26397]
[1777668780583,35.84,77760.36,0.1,0.01389,2e-05,2.26472]
[1777668784609,35.92,77748.68,0.1,0.01389,2e-05,2.26361]
[1777668785616,35.92,77760.86,0.1,0.01408,2e-05,2.29127]
[1777668791607,35.93,77754.63,0.1,0.01401,2e-05,2.28038]
[1777668793682,35.96,77734.3,0.1,0.01377,2e-05,2.2461]
[1777668798712,36.09,77729.42,0.1,0.01397,2e-05,2.27447]
[1777668801733,36.1,77741.04,0.1,0.01417,2e-05,2.30227]
[1777668807511,36.11,77748.92,0.1,0.01432,2e-05,2.32382]
[1777668810533,36.12,77736.38,0.1,0.01414,2e-05,2.29798]
[1777668814285,36.12,77775.56,0.1,0.01476,2e-05,2.38607]
[1777668820602,36.13,77780.58,0.1,0.01487,2e-05,2.40132]
[1777668825902,36.14,77775.75,0.1,0.01481,2e-05,2.39289]
[1777668830936,36.15,77771.14,0.1,0.01475,2e-05,2.38505]
[1777668831943,36.15,77781.87,0.1,0.01493,2e-05,2.4101]
[1777668833959,36.15,77792.45,0.1,0.01511,2e-05,2.43545]
[1777668835972,36.16,77807.33,0.1,0.01537,2e-05,2.47094]
[1777668841010,36.16,77818.94,0.1,0.01558,2e-05,2.50017]
[1777668846042,36.17,77818.25,0.1,0.01558,2e-05,2.50039]
[1777668848057,36.17,77804.37,0.1,0.01535,2e-05,2.4686]
[1777668853091,36.18,77802.98,0.1,0.01534,2e-05,2.46752]
[1777668858126,36.18,77810.27,0.1,0.01548,2e-05,2.48672]
[1777668863163,36.19,77806.05,0.1,0.01542,2e-05,2.47882]
[1777668868199,36.2,77806.92,0.1,0.01545,2e-05,2.48282]
[1777668873233,36.2,77815.36,0.1,0.0156,2e-05,2.50256]
[1777668878276,36.21,77821.68,0.1,0.01572,2e-05,2.51929]
[1777668883303,36.21,77819.17,0.1,0.01569,2e-05,2.51512]
[1777668888338,36.22,77819.65,0.1,0.01571,2e-05,2.51806]
[1777668893374,36.22,77825.29,0.1,0.01582,2e-05,2.53327]
[1777668898409,36.23,77835.11,0.1,0.016,2e-05,2.5584]
[1777668903447,36.24,77821.61,0.1,0.01578,2e-05,2.52807]
[1777668908489,36.24,77821.17,0.1,0.01579,2e-05,2.52886]
[1777668910503,36.24,77834.85,0.1,0.01603,2e-05,2.5622]
[1777668915541,36.25,77837.0,0.1,0.01607,2e-05,2.56885]
[1777668920576,36.25,77837.77,0.1,0.0161,2e-05,2.57223]
[1777668925611,36.26,77843.91,0.1,0.01622,2e-05,2.5885]
[1777668930646,36.26,77848.18,0.1,0.0163,2e-05,2.60027]
[1777668935682,36.26,77864.79,0.1,0.01659,2e-05,2.63995]
[1777668940716,36.27,77870.15,0.1,0.01669,2e-05,2.65395]
[1777668945752,36.27,77865.17,0.1,0.01661,2e-05,2.64243]
[1777668951514,36.27,77862.76,0.1,0.01657,2e-05,2.63747]
[1777668956831,36.27,77855.8,0.1,0.01646,2e-05,2.62126]
[1777668961863,36.28,77857.54,0.1,0.01649,2e-05,2.62635]
[1777668966899,36.28,77855.51,0.1,0.01646,2e-05,2.6222]
[1777668971936,36.28,77845.97,0.1,0.0163,2e-05,2.59989]
[1777668976969,36.28,77845.3,0.1,0.0163,2e-05,2.5992]
[1777668982005,36.29,77845.17,0.1,0.0163,2e-05,2.59979]
[1777668988047,36.29,77844.64,0.1,0.0163,2e-05,2.59953]
[1777668993082,36.29,77847.71,0.1,0.01635,2e-05,2.60572]
[1777668998117,36.29,77851.28,0.1,0.01641,2e-05,2.6152]
[1777669003152,36.3,77855.72,0.1,0.0165,2e-05,2.62675]
[1777669008187,36.3,77855.86,0.1,0.01651,2e-05,2.62782]
[1777669013224,36.3,77858.93,0.1,0.01657,2e-05,2.63605]
[1777669018258,36.3,77855.06,0.1,0.0165,2e-05,2.62727]
[1777669019753,36.3,77840.49,0.1,0.01625,2e-05,2.5921]
[1777669021280,36.31,77811.65,0.1,0.01575,2e-05,2.52318]
[1777669026321,36.31,77808.75,0.1,0.01571,2e-05,2.51794]
[1777669031356,36.31,77807.21,0.1,0.0157,2e-05,2.5159]
[1777669036391,36.32,77807.05,0.1,0.01571,2e-05,2.51713]
[1777669040419,36.32,77818.98,0.1,0.01592,2e-05,2.54675]
[1777669045455,36.33,77828.17,0.1,0.01609,2e-05,2.57007]
[1777669049482,36.33,77840.85,0.1,0.01632,2e-05,2.60167]
[1777669054520,36.33,77840.83,0.1,0.01631,2e-05,2.60055]
[1777669061568,36.34,77842.39,0.1,0.01635,2e-05,2.60572]
[1777669066604,36.34,77846.59,0.1,0.01643,2e-05,2.61702]
[1777669071638,36.34,77845.38,0.1,0.01642,2e-05,2.61494]
[1777669076690,36.35,77843.19,0.1,0.01638,2e-05,2.61034]
[1777669077458,36.35,77843.19,0.1,0.01638,2e-05,2.61034]
[1777669077690,36.35,77813.07,0.1,0.01586,2e-05,2.53785]
[1777669078702,36.35,77813.07,0.1,0.01586,2e-05,2.53785]
[1777669078724,36.35,77796.6,0.1,0.01559,2e-05,2.49936]
[1777669081737,36.35,77827.61,0.1,0.01612,2e-05,2.57425]
[1777669086764,36.35,77824.43,0.1,0.01608,2e-05,2.568]
[1777669088829,36.36,77839.08,0.1,0.01634,2e-05,2.60385]
[1777669094820,36.36,77842.55,0.1,0.01641,2e-05,2.61342]
[1777669099860,36.36,77842.72,0.1,0.01642,2e-05,2.61472]
[1777669104895,36.37,77842.6,0.1,0.01642,2e-05,2.6153]
[1777669109930,36.37,77852.26,0.1,0.0166,2e-05,2.63967]
[1777669114965,36.38,77851.91,0.1,0.01661,2e-05,2.64065]
[1777669120002,36.4,77853.08,0.1,0.01667,2e-05,2.64911]
[1777669125036,36.41,77856.41,0.1,0.01676,2e-05,2.66105]
[1777669130071,36.42,77858.87,0.1,0.01682,2e-05,2.6703]
[1777669135106,36.42,77859.59,0.1,0.01684,2e-05,2.67241]
[1777669140141,36.42,77857.48,0.1,0.0168,2e-05,2.66754]
[1777669143711,36.42,77856.08,0.1,0.01678,2e-05,2.6643]
[1777669143727,36.42,77855.29,0.1,0.01677,2e-05,2.66242]
[1777669149204,36.42,77856.22,0.1,0.01679,2e-05,2.66504]
[1777669154239,36.42,77856.97,0.1,0.0168,2e-05,2.6672]
[1777669159276,36.42,77854.94,0.1,0.01677,2e-05,2.66255]
[1777669164310,36.42,77853.65,0.1,0.01675,2e-05,2.65964]
[1777669169349,36.42,77857.64,0.1,0.01682,2e-05,2.6698]
[1777669174182,36.42,77857.75,0.1,0.01681,2e-05,2.66816]
[1777669174379,36.42,77858.06,0.1,0.01682,2e-05,2.66897]
[1777669175479,36.42,77858.06,0.1,0.01682,2e-05,2.66897]
[1777669175580,36.42,77859.78,0.1,0.01685,2e-05,2.67327]
[1777669176169,36.42,77859.78,0.1,0.01685,2e-05,2.67327]
[1777669176971,36.42,77859.78,0.1,0.01685,2e-05,2.67327]
[1777669180643,36.43,77861.4,0.1,0.01688,2e-05,2.67739]
[1777669180660,36.43,77862.46,0.1,0.0169,2e-05,2.68004]
[1777669186463,36.43,77860.55,0.1,0.01686,2e-05,2.67543]
[1777669191499,36.43,77856.63,0.1,0.01679,2e-05,2.66589]
[1777669196535,36.43,77849.7,0.1,0.01667,2e-05,2.64905]
[1777669201569,36.43,77843.03,0.1,0.01656,2e-05,2.63309]
[1777669206606,36.43,77843.92,0.1,0.01658,2e-05,2.6357]
[1777669211640,36.43,77845.72,0.1,0.01661,2e-05,2.64051]
[1777669215667,36.43,77830.73,0.1,0.01635,2e-05,2.60439]
[1777669217681,36.43,77844.99,0.1,0.0166,2e-05,2.63933]
[1777669222717,36.43,77846.34,0.1,0.01663,2e-05,2.64308]
[1777669229766,36.44,77848.19,0.1,0.01667,2e-05,2.64817]
[1777669236815,36.44,77849.39,0.1,0.01668,2e-05,2.64958]
[1777669242859,36.44,77848.8,0.1,0.01667,2e-05,2.64865]
[1777669247892,36.44,77847.21,0.1,0.01665,2e-05,2.6452]
[1777669252926,36.44,77850.73,0.1,0.01671,2e-05,2.65432]
[1777669257962,36.44,77864.37,0.1,0.01696,2e-05,2.68851]
[1777669262997,36.44,77864.87,0.1,0.01697,2e-05,2.69002]
[1777669263688,36.44,77864.87,0.1,0.01697,2e-05,2.69002]
[1777669263882,36.44,77864.87,0.1,0.01697,2e-05,2.69002]
[1777669264009,36.44,77864.54,0.1,0.01697,2e-05,2.68925]
[1777669264775,36.44,77864.54,0.1,0.01697,2e-05,2.68925]
[1777669265011,36.44,77864.05,0.1,0.01695,2e-05,2.6875]
[1777669270058,36.44,77863.48,0.1,0.01695,2e-05,2.6863]
[1777669278102,36.44,77863.16,0.1,0.01694,2e-05,2.6858]
[1777669283136,36.44,77860.06,0.1,0.01689,2e-05,2.67829]
[1777669288172,36.44,77862.44,0.1,0.01693,2e-05,2.68436]
[1777669291193,36.44,77854.85,0.1,0.01678,2e-05,2.66359]
[1777669296231,36.45,77853.12,0.1,0.01675,2e-05,2.65957]
[1777669301267,36.45,77863.02,0.1,0.01693,2e-05,2.68415]
[1777669308316,36.45,77866.23,0.1,0.01699,2e-05,2.69211]
[1777669314082,36.45,77870.17,0.1,0.01706,2e-05,2.7019]
[1777669320411,36.45,77872.88,0.1,0.01711,2e-05,2.70862]
[1777669326454,36.45,77878.94,0.1,0.01722,2e-05,2.72368]
[1777669332783,36.45,77879.47,0.1,0.01723,2e-05,2.72499]
[1777669334514,36.44,77905.63,0.1,0.01771,2e-05,2.791]
[1777669336044,36.44,77919.05,0.1,0.01797,2e-05,2.82532]
[1777669339509,36.44,77922.01,0.1,0.01802,2e-05,2.83241]
[1777669339548,36.44,77923.29,0.1,0.01804,2e-05,2.83572]
[1777669340553,36.44,77923.29,0.1,0.01804,2e-05,2.83572]
[1777669340661,36.44,77933.0,0.1,0.01822,2e-05,2.86051]
[1777669341275,36.44,77933.0,0.1,0.01822,2e-05,2.86051]
[1777669342022,36.44,77933.0,0.1,0.01822,2e-05,2.86051]
[1777669342863,36.44,77932.9,0.1,0.01822,2e-05,2.86001]
[1777669342941,36.44,77934.31,0.1,0.01825,2e-05,2.86344]
[1777669343378,36.44,77934.31,0.1,0.01825,2e-05,2.86344]
[1777669343952,36.44,77934.31,0.1,0.01825,2e-05,2.86344]
[1777669344002,36.44,77934.31,0.1,0.01825,2e-05,2.86344]
[1777669344009,36.44,77936.46,0.1,0.01829,2e-05,2.86881]
[1777669349617,36.43,77937.4,0.1,0.01829,2e-05,2.86967]
[1777669352877,36.43,77941.62,0.1,0.01836,2e-05,2.87795]
[1777669353012,36.43,77941.62,0.1,0.01836,2e-05,2.87795]
[1777669353707,36.43,77946.32,0.1,0.01844,2e-05,2.88998]
[1777669353808,36.43,77949.88,0.1,0.01851,2e-05,2.89904]
[1777669354724,36.43,77949.88,0.1,0.01851,2e-05,2.89904]
[1777669354823,36.43,77953.09,0.1,0.01857,2e-05,2.90718]
[1777669358302,36.43,77953.32,0.1,0.01857,2e-05,2.90713]
[1777669358680,36.43,77954.32,0.1,0.01859,2e-05,2.9091]
[1777669360078,36.43,77954.32,0.1,0.01859,2e-05,2.9091]
[1777669360109,36.43,77958.77,0.1,0.01867,2e-05,2.92053]
[1777669364722,36.42,77947.26,0.1,0.01843,2e-05,2.88853]
[1777669369757,36.42,77940.08,0.1,0.01828,2e-05,2.86831]
[1777669374793,36.41,77934.37,0.1,0.01816,2e-05,2.85219]
[1777669379827,36.41,77940.36,0.1,0.01827,2e-05,2.86651]
[1777669384862,36.41,77934.98,0.1,0.01816,2e-05,2.85117]
[1777669390905,36.4,77933.37,0.1,0.01811,2e-05,2.84551]
[1777669395939,36.4,77931.48,0.1,0.01807,2e-05,2.83946]
[1777669403995,36.39,77930.83,0.1,0.01804,2e-05,2.83595]
[1777669410037,36.39,77928.55,0.1,0.01799,2e-05,2.82872]
[1777669416079,36.39,77930.33,0.1,0.018,2e-05,2.82979]
[1777669421114,36.38,77929.93,0.1,0.01799,2e-05,2.82766]
[1777669427156,36.38,77929.35,0.1,0.01796,2e-05,2.82486]
[1777669432193,36.38,77933.02,0.1,0.01803,2e-05,2.83323]
[1777669443270,36.37,77932.44,0.1,0.018,2e-05,2.82926]
[1777669448306,36.37,77928.26,0.1,0.01791,2e-05,2.81742]
[1777669451326,36.36,77914.73,0.1,0.01765,2e-05,2.78207]
[1777669457369,36.36,77914.11,0.1,0.01763,2e-05,2.7796]
[1777669462404,36.36,77909.66,0.1,0.01754,2e-05,2.76754]
[1777669467439,36.36,77909.24,0.1,0.01753,2e-05,2.76583]
[1777669472474,36.36,77907.03,0.1,0.01747,2e-05,2.75745]
[1777669477509,36.35,77888.37,0.1,0.01712,2e-05,2.70989]
[1777669482544,36.35,77883.24,0.1,0.01703,2e-05,2.69691]
[1777669487579,36.35,77884.77,0.1,0.01706,2e-05,2.70062]
[1777669493621,36.35,77882.14,0.1,0.01701,2e-05,2.69379]
[1777669498662,36.35,77880.74,0.1,0.01698,2e-05,2.69007]
[1777669503691,36.35,77931.38,0.1,0.01792,2e-05,2.81858]
[1777669504802,36.35,77931.38,0.1,0.01792,2e-05,2.81858]
[1777669504904,36.34,77931.11,0.1,0.0179,2e-05,2.81544]
[1777669506849,36.34,77931.11,0.1,0.0179,2e-05,2.81544]
[1777669506888,36.34,77930.17,0.1,0.01788,2e-05,2.81261]
[1777669508070,36.34,77930.17,0.1,0.01788,2e-05,2.81261]
[1777669508156,36.34,77940.52,0.1,0.01807,2e-05,2.83921]
[1777669510013,36.34,77940.52,0.1,0.01807,2e-05,2.83898]
[1777669510049,36.34,77882.47,0.1,0.01699,2e-05,2.69103]
[1777669512799,36.34,77882.29,0.1,0.01698,2e-05,2.69065]
[1777669512858,36.34,77882.37,0.1,0.01699,2e-05,2.69088]
[1777669518796,36.34,77891.7,0.1,0.01716,2e-05,2.71441]
[1777669525845,36.34,77896.12,0.1,0.01724,2e-05,2.72561]
[1777669530879,36.34,77899.56,0.1,0.0173,2e-05,2.7343]
[1777669537933,36.34,77901.01,0.1,0.01732,2e-05,2.73586]
[1777669540179,36.34,77910.42,0.1,0.01749,2e-05,2.75967]
[1777669540280,36.34,77912.6,0.1,0.01753,2e-05,2.76519]
[1777669545989,36.34,77911.71,0.1,0.01751,2e-05,2.76279]
[1777669551123,36.34,77909.39,0.1,0.01747,2e-05,2.75687]
[1777669551224,36.34,77909.17,0.1,0.01747,2e-05,2.75631]
[1777669551759,36.34,77909.17,0.1,0.01747,2e-05,2.75631]
[1777669551766,36.34,77909.17,0.1,0.01747,2e-05,2.75631]
[1777669553033,36.34,77909.17,0.1,0.01747,2e-05,2.75631]
[1777669553134,36.34,77910.0,0.1,0.01748,2e-05,2.75842]
[1777669553632,36.34,77910.0,0.1,0.01748,2e-05,2.75842]
[1777669554049,36.34,77910.0,0.1,0.01748,2e-05,2.75842]
[1777669559083,36.34,77910.92,0.1,0.0175,2e-05,2.76076]
[1777669565126,36.34,77909.67,0.1,0.01748,2e-05,2.75759]
[1777669570163,36.34,77914.01,0.1,0.01756,2e-05,2.76864]
[1777669575195,36.34,77914.51,0.1,0.01757,2e-05,2.76988]
[1777669580231,36.34,77914.91,0.1,0.01757,2e-05,2.77086]
[1777669583250,36.34,77904.43,0.1,0.01738,2e-05,2.74425]
[1777669589293,36.34,77909.12,0.1,0.01747,2e-05,2.75631]
[1777669594328,36.34,77911.43,0.1,0.0175,2e-05,2.76014]
[1777669600370,36.34,77911.24,0.1,0.01749,2e-05,2.75979]
[1777669605405,36.34,77912.14,0.1,0.01751,2e-05,2.76222]
[1777669610439,36.34,77917.65,0.1,0.01762,2e-05,2.77631]
[1777669615476,36.34,77926.4,0.1,0.01778,2e-05,2.79874]
[1777669620513,36.34,77925.68,0.1,0.01777,2e-05,2.79676]
[1777669627562,36.34,77923.73,0.1,0.01773,2e-05,2.79163]
[1777669632598,36.34,77922.72,0.1,0.01771,2e-05,2.78898]
[1777669638639,36.34,77923.78,0.1,0.01773,2e-05,2.79161]
[1777669643674,36.34,77921.27,0.1,0.01768,2e-05,2.78511]
[1777669648710,36.34,77920.04,0.1,0.01766,2e-05,2.78191]
[1777669654750,36.34,77919.99,0.1,0.01764,2e-05,2.77961]
[1777669659787,36.34,77912.65,0.1,0.01751,2e-05,2.76094]
[1777669664824,36.34,77909.55,0.1,0.01745,2e-05,2.75329]
[1777669669857,36.34,77912.31,0.1,0.0175,2e-05,2.76051]
[1777669674892,36.34,77910.99,0.1,0.01748,2e-05,2.75736]
[1777669679928,36.35,77912.03,0.1,0.0175,2e-05,2.76023]
[1777669684962,36.35,77912.5,0.1,0.01751,2e-05,2.76165]
[1777669690000,36.35,77911.66,0.1,0.0175,2e-05,2.75972]
[1777669695041,36.35,77907.09,0.1,0.01741,2e-05,2.74833]
[1777669700075,36.35,77906.06,0.1,0.0174,2e-05,2.74595]
[1777669705110,36.35,77914.26,0.1,0.01755,2e-05,2.76689]
[1777669710145,36.35,77914.17,0.1,0.01755,2e-05,2.76665]
[1777669716187,36.35,77917.45,0.1,0.0176,2e-05,2.7728]
[1777669722230,36.35,77917.99,0.1,0.0176,2e-05,2.7741]
[1777669727265,36.35,77920.33,0.1,0.01765,2e-05,2.78001]
[1777669732301,36.35,77916.88,0.1,0.01758,2e-05,2.77111]
[1777669737335,36.35,77916.39,0.1,0.01757,2e-05,2.76977]
[1777669742373,36.35,77912.31,0.1,0.0175,2e-05,2.75933]
[1777669744391,36.35,77926.99,0.1,0.01777,2e-05,2.79677]
[1777669749426,36.35,77925.32,0.1,0.01774,2e-05,2.79208]
[1777669754461,36.34,77923.0,0.1,0.01769,2e-05,2.78571]
[1777669760503,36.34,77921.0,0.1,0.01765,2e-05,2.78006]
[1777669765538,36.34,77919.14,0.1,0.01761,2e-05,2.77483]
[1777669770575,36.34,77919.81,0.1,0.01762,2e-05,2.77604]
[1777669774601,36.34,77910.79,0.1,0.01743,2e-05,2.75052]
[1777669779637,36.34,77914.26,0.1,0.0175,2e-05,2.75892]
[1777669784673,36.34,77924.16,0.1,0.01768,2e-05,2.78365]
[1777669789706,36.33,77928.29,0.1,0.01775,2e-05,2.79359]
[1777669794741,36.33,77928.89,0.1,0.01776,2e-05,2.79444]
[1777669799777,36.33,77931.17,0.1,0.01779,2e-05,2.79955]
[1777669804811,36.33,77928.34,0.1,0.01773,2e-05,2.7915]
[1777669812872,36.32,77932.31,0.1,0.0178,2e-05,2.80045]
[1777669817907,36.32,77933.52,0.1,0.01782,2e-05,2.80273]
[1777669820395,36.32,77940.86,0.1,0.01795,2e-05,2.8213]
[1777669820467,36.32,77941.97,0.1,0.01797,2e-05,2.82397]
[1777669821994,36.32,77941.97,0.1,0.01797,2e-05,2.82397]
[1777669822019,36.32,77935.23,0.1,0.01784,2e-05,2.80635]
[1777669827976,36.32,77938.2,0.1,0.01789,2e-05,2.8129]
[1777669833048,36.31,77940.57,0.1,0.01793,2e-05,2.81864]
[1777669840042,36.31,77945.2,0.1,0.01799,2e-05,2.82659]
[1777669840142,36.31,77948.28,0.1,0.01805,2e-05,2.83413]
[1777669846111,36.3,77949.13,0.1,0.01806,2e-05,2.83506]
[1777669851148,36.3,77953.26,0.1,0.01813,2e-05,2.84475]
[1777669856182,36.3,77955.6,0.1,0.01816,2e-05,2.8498]
[1777669861220,36.3,77952.97,0.1,0.01811,2e-05,2.842]
[1777669864956,36.29,77945.62,0.1,0.01796,2e-05,2.82239]
[1777669865057,36.29,77945.26,0.1,0.01796,2e-05,2.82146]
[1777669870281,36.29,77933.8,0.1,0.01773,2e-05,2.79105]
[1777669875317,36.29,77929.74,0.1,0.01765,2e-05,2.78015]
[1777669880351,36.29,77929.8,0.1,0.01765,2e-05,2.7798]
[1777669885386,36.29,77930.51,0.1,0.01766,2e-05,2.7811]
[1777669890422,36.29,77937.59,0.1,0.01779,2e-05,2.79872]
[1777669895456,36.28,77938.1,0.1,0.01778,2e-05,2.79718]
[1777669900491,36.28,77936.71,0.1,0.01775,2e-05,2.79293]
[1777669905526,36.28,77935.19,0.1,0.01772,2e-05,2.78836]
[1777669912575,36.28,77931.82,0.1,0.01764,2e-05,2.77882]
[1777669918618,36.28,77930.27,0.1,0.01761,2e-05,2.77414]
[1777669924660,36.27,77923.08,0.1,0.01747,2e-05,2.75519]
[1777669929695,36.27,77921.53,0.1,0.01744,2e-05,2.75082]
[1777669932919,36.27,77920.55,0.1,0.01742,2e-05,2.74808]
[1777669933723,36.27,77920.27,0.1,0.01741,2e-05,2.74728]
[1777669937861,36.27,77919.56,0.1,0.0174,2e-05,2.74523]
[1777669938758,36.27,77915.96,0.1,0.01733,2e-05,2.73596]
[1777669942787,36.27,77928.04,0.1,0.01755,2e-05,2.76636]
[1777669948830,36.27,77929.33,0.1,0.01757,2e-05,2.76893]
[1777669953863,36.27,77931.55,0.1,0.0176,2e-05,2.77181]
[1777669960639,36.26,77930.56,0.1,0.01757,2e-05,2.76844]
[1777669965948,36.26,77930.8,0.1,0.01757,2e-05,2.76843]
[1777669970982,36.26,77930.66,0.1,0.01756,2e-05,2.76744]
[1777669976018,36.26,77931.19,0.1,0.01757,2e-05,2.76816]
[1777669981055,36.26,77932.74,0.1,0.01759,2e-05,2.77145]
[1777669982797,36.25,77919.76,0.1,0.01735,2e-05,2.73816]
[1777669988202,36.25,77913.87,0.1,0.01724,2e-05,2.72295]
[1777669988208,36.25,77897.34,0.1,0.01693,2e-05,2.68141]
[1777669994148,36.25,77886.53,0.1,0.01674,2e-05,2.65472]
[1777669999179,36.25,77895.3,0.1,0.0169,2e-05,2.6767]
[1777670002200,36.25,77909.14,0.1,0.01715,2e-05,2.71137]
[1777670006227,36.25,77921.31,0.1,0.01738,2e-05,2.74196]
[1777670012280,36.25,77920.24,0.1,0.01734,2e-05,2.73671]
[1777670017306,36.25,77915.41,0.1,0.01725,2e-05,2.72423]
[1777670022341,36.25,77915.55,0.1,0.01725,2e-05,2.72433]
[1777670027376,36.25,77905.86,0.1,0.01707,2e-05,2.69974]
[1777670031797,36.25,77904.33,0.1,0.01704,2e-05,2.69588]
[1777670031833,36.25,77905.79,0.1,0.01707,2e-05,2.69953]
[1777670032546,36.25,77905.79,0.1,0.01707,2e-05,2.69953]
[1777670032549,36.25,77905.79,0.1,0.01707,2e-05,2.69951]
[1777670040469,36.25,77907.22,0.1,0.01709,2e-05,2.70299]
[1777670042033,36.25,77907.22,0.1,0.01709,2e-05,2.70299]
[1777670042605,36.25,77907.22,0.1,0.01709,2e-05,2.70299]
[1777670050539,36.25,77909.6,0.1,0.01714,2e-05,2.70898]
[1777670055578,36.25,77911.14,0.1,0.01717,2e-05,2.71284]
[1777670059134,36.25,77908.27,0.1,0.01711,2e-05,2.70563]
[1777670059602,36.25,77909.34,0.1,0.01713,2e-05,2.70832]
[1777670061174,36.25,77910.11,0.1,0.01715,2e-05,2.71025]
[1777670061623,36.25,77908.91,0.1,0.01713,2e-05,2.70724]
[1777670066654,36.25,77907.72,0.1,0.0171,2e-05,2.70425]
[1777670068142,36.25,77904.37,0.1,0.01704,2e-05,2.69586]
[1777670068668,36.25,77913.65,0.1,0.01721,2e-05,2.71914]
[1777670069524,36.25,77913.65,0.1,0.01721,2e-05,2.71914]
[1777670069677,36.25,77916.36,0.1,0.01726,2e-05,2.72593]
[1777670074710,36.25,77914.53,0.1,0.01721,2e-05,2.71896]
[1777670076478,36.25,77914.32,0.1,0.01721,2e-05,2.7184]
[1777670076729,36.25,77914.12,0.1,0.01721,2e-05,2.71785]
[1777670078196,36.25,77914.28,0.1,0.01721,2e-05,2.71822]
[1777670078738,36.25,77914.14,0.1,0.01721,2e-05,2.71783]
[1777670083956,36.25,77917.47,0.1,0.01727,2e-05,2.72606]
[1777670084781,36.25,77921.21,0.1,0.01733,2e-05,2.7354]
[1777670087856,36.25,77921.41,0.1,0.01734,2e-05,2.73577]
[1777670087907,36.25,77919.56,0.1,0.0173,2e-05,2.73101]
[1777670093844,36.25,77921.44,0.1,0.01733,2e-05,2.73536]
[1777670098879,36.25,77924.81,0.1,0.01739,2e-05,2.7435]
[1777670100222,36.25,77924.8,0.1,0.01739,2e-05,2.74339]
[1777670100893,36.24,77924.96,0.1,0.01739,2e-05,2.74372]
[1777670105825,36.24,77928.95,0.1,0.01747,2e-05,2.75351]
[1777670105926,36.24,77928.89,0.1,0.01746,2e-05,2.75325]
[1777670115724,36.24,77928.17,0.1,0.01744,2e-05,2.75039]
[1777670121036,36.24,77920.93,0.1,0.01731,2e-05,2.73155]
[1777670123874,36.24,77917.09,0.1,0.01723,2e-05,2.72171]
[1777670124060,36.24,77917.65,0.1,0.01724,2e-05,2.72307]
[1777670125277,36.24,77915.88,0.1,0.01721,2e-05,2.71854]
[1777670126072,36.24,77917.02,0.1,0.01723,2e-05,2.72136]
[1777670132114,36.24,77910.4,0.1,0.01709,2e-05,2.70232]
[1777670137154,36.24,77910.23,0.1,0.01709,2e-05,2.70178]
[1777670142190,36.24,77901.98,0.1,0.01694,2e-05,2.68107]
[1777670147223,36.24,77902.98,0.1,0.01696,2e-05,2.68366]
[1777670153265,36.24,77902.87,0.1,0.01696,2e-05,2.68351]
[1777670159025,36.24,77904.67,0.1,0.01699,2e-05,2.68811]
[1777670165349,36.24,77906.42,0.1,0.01702,2e-05,2.69262]
[1777670170384,36.24,77904.24,0.1,0.01698,2e-05,2.68722]
[1777670172910,36.24,77904.24,0.1,0.01698,2e-05,2.68722]
[1777670172966,36.24,77903.23,0.1,0.01697,2e-05,2.68472]
[1777670177986,36.24,77902.57,0.1,0.01695,2e-05,2.68311]
[1777670177991,36.24,77899.23,0.1,0.01689,2e-05,2.6748]
[1777670183475,36.24,77899.71,0.1,0.0169,2e-05,2.67614]
[1777670188510,36.24,77901.57,0.1,0.01694,2e-05,2.68092]
[1777670193547,36.24,77901.62,0.1,0.01693,2e-05,2.6791]
[1777670198582,36.24,77902.38,0.1,0.01694,2e-05,2.68117]
[1777670202696,36.24,77902.27,0.1,0.01694,2e-05,2.68095]
[1777670202707,36.24,77901.35,0.1,0.01692,2e-05,2.6787]
[1777670209376,36.24,77898.18,0.1,0.01687,2e-05,2.67099]
[1777670215701,36.24,77898.18,0.1,0.01687,2e-05,2.67124]
[1777670221746,36.24,77898.84,0.1,0.01688,2e-05,2.67306]
[1777670226779,36.24,77905.77,0.1,0.01701,2e-05,2.69038]
[1777670232821,36.24,77913.65,0.1,0.01715,2e-05,2.70993]
[1777670233413,36.24,77913.65,0.1,0.01715,2e-05,2.70993]
[1777670233829,36.24,77912.73,0.1,0.01714,2e-05,2.70758]
[1777670235340,36.24,77912.07,0.1,0.01712,2e-05,2.70588]
[1777670235842,36.24,77912.36,0.1,0.01713,2e-05,2.70657]
[1777670240877,36.24,77912.44,0.1,0.01713,2e-05,2.70656]
[1777670245912,36.24,77912.27,0.1,0.01712,2e-05,2.70592]
[1777670250947,36.24,77918.28,0.1,0.01723,2e-05,2.72078]
[1777670255982,36.24,77916.6,0.1,0.01719,2e-05,2.71402]
[1777670262024,36.24,77915.69,0.1,0.01717,2e-05,2.71129]
[1777670267059,36.24,77911.44,0.1,0.01708,2e-05,2.70029]
[1777670272095,36.24,77911.29,0.1,0.01708,2e-05,2.69961]
[1777670277129,36.23,77912.93,0.1,0.01711,2e-05,2.70341]
[1777670282164,36.23,77916.7,0.1,0.01717,2e-05,2.71256]
[1777670284464,36.23,77916.7,0.1,0.01717,2e-05,2.71256]
[1777670285185,36.23,77917.35,0.1,0.01718,2e-05,2.71398]
[1777670285890,36.23,77917.35,0.1,0.01718,2e-05,2.71398]
[1777670286192,36.23,77918.55,0.1,0.01721,2e-05,2.71693]
[1777670287220,36.23,77918.55,0.1,0.01721,2e-05,2.71693]
[1777670287249,36.23,77926.29,0.1,0.01735,2e-05,2.73642]
[1777670294247,36.23,77929.94,0.1,0.01741,2e-05,2.74493]
[1777670299283,36.23,77934.71,0.1,0.0175,2e-05,2.75653]
[1777670304318,36.23,77944.78,0.1,0.01768,2e-05,2.78172]
[1777670309356,36.22,77953.77,0.1,0.01785,2e-05,2.80409]
[1777670315122,36.22,77963.97,0.1,0.01802,2e-05,2.82713]
[1777670320434,36.22,77963.13,0.1,0.01799,2e-05,2.82389]
[1777670322447,36.22,77944.08,0.1,0.01763,2e-05,2.77432]
[1777670327480,36.22,77945.48,0.1,0.01765,2e-05,2.77733]
[1777670332517,36.21,77946.61,0.1,0.01767,2e-05,2.77952]
[1777670337550,36.21,77949.84,0.1,0.01772,2e-05,2.78736]
[1777670342585,36.21,77949.85,0.1,0.01772,2e-05,2.78668]
[1777670347620,36.21,77943.92,0.1,0.0176,2e-05,2.77106]
[1777670352655,36.21,77940.65,0.1,0.01754,2e-05,2.76233]
[1777670357690,36.21,77945.73,0.1,0.01763,2e-05,2.77486]
[1777670365473,36.2,77941.53,0.1,0.01755,2e-05,2.76334]
[1777670371788,36.2,77946.65,0.1,0.01762,2e-05,2.77345]
[1777670376823,36.2,77948.39,0.1,0.01765,2e-05,2.77726]
[1777670382865,36.2,77950.47,0.1,0.01769,2e-05,2.78182]
[1777670387900,36.2,77949.98,0.1,0.01767,2e-05,2.77997]
[1777670392936,36.19,77950.4,0.1,0.01768,2e-05,2.78046]
[1777670398977,36.19,77947.12,0.1,0.01761,2e-05,2.77141]
[1777670404012,36.19,77942.11,0.1,0.01751,2e-05,2.75805]
[1777670409047,36.19,77940.91,0.1,0.01748,2e-05,2.75449]
[1777670416097,36.19,77936.22,0.1,0.01739,2e-05,2.7419]
[1777670421132,36.19,77934.82,0.1,0.01736,2e-05,2.73787]
[1777670426167,36.18,77934.0,0.1,0.01734,2e-05,2.73532]
[1777670431203,36.18,77933.4,0.1,0.01732,2e-05,2.73117]
[1777670436237,36.18,77934.11,0.1,0.01733,2e-05,2.73249]
[1777670442279,36.18,77931.25,0.1,0.01727,2e-05,2.72471]
[1777670447314,36.18,77929.75,0.1,0.01724,2e-05,2.7205]
[1777670452350,36.18,77930.02,0.1,0.01724,2e-05,2.72077]
[1777670457384,36.18,77929.89,0.1,0.01723,2e-05,2.72002]
[1777670466173,36.17,77929.76,0.1,0.01723,2e-05,2.71891]
[1777670471483,36.17,77929.24,0.1,0.01721,2e-05,2.71715]
[1777670478532,36.17,77929.23,0.1,0.01721,2e-05,2.71653]
[1777670483567,36.17,77934.02,0.1,0.01729,2e-05,2.72822]
[1777670488601,36.17,77934.64,0.1,0.0173,2e-05,2.72926]
[1777670493637,36.17,77941.61,0.1,0.01741,2e-05,2.74419]
[1777670498676,36.16,77940.58,0.1,0.01739,2e-05,2.74082]
[1777670504714,36.16,77943.04,0.1,0.01743,2e-05,2.74636]
[1777670509749,36.16,77951.8,0.1,0.01759,2e-05,2.76812]
[1777670514784,36.16,77955.3,0.1,0.01765,2e-05,2.77645]
[1777670519819,36.16,77958.81,0.1,0.01771,2e-05,2.78478]
[1777670526868,36.15,77959.54,0.1,0.01772,2e-05,2.78572]
[1777670531903,36.15,77960.58,0.1,0.01773,2e-05,2.78776]
[1777670536938,36.15,77947.87,0.1,0.01749,2e-05,2.75457]
[1777670541973,36.15,77943.54,0.1,0.01741,2e-05,2.74324]
[1777670549022,36.15,77940.62,0.1,0.01735,2e-05,2.73539]
[1777670555064,36.15,77937.27,0.1,0.01727,2e-05,2.72441]
[1777670562113,36.15,77933.75,0.1,0.0172,2e-05,2.71522]
[1777670567148,36.15,77931.27,0.1,0.01716,2e-05,2.70885]
[1777670572186,36.15,77929.45,0.1,0.01712,2e-05,2.70418]
[1777670578225,36.15,77929.75,0.1,0.01713,2e-05,2.70487]
[1777670583260,36.15,77929.29,0.1,0.01712,2e-05,2.70366]
[1777670588294,36.15,77930.11,0.1,0.01713,2e-05,2.70566]
[1777670593329,36.15,77930.58,0.1,0.01714,2e-05,2.70677]
[1777670598365,36.14,77930.53,0.1,0.01714,2e-05,2.70656]
[1777670603400,36.14,77931.63,0.1,0.01716,2e-05,2.70924]
[1777670610449,36.14,77937.11,0.1,0.01724,2e-05,2.72067]
[1777670618505,36.13,77934.94,0.1,0.01718,2e-05,2.71179]
[1777670623540,36.13,77933.89,0.1,0.01716,2e-05,2.70901]
[1777670628575,36.13,77933.22,0.1,0.01715,2e-05,2.70721]
[1777670635624,36.13,77932.97,0.1,0.01714,2e-05,2.70641]
[1777670640661,36.13,77939.81,0.1,0.01727,2e-05,2.72357]
[1777670645701,36.13,77944.62,0.1,0.01735,2e-05,2.73549]
[1777670652749,36.13,77942.54,0.1,0.01731,2e-05,2.72972]
[1777670657784,36.13,77937.63,0.1,0.01722,2e-05,2.71695]
[1777670662819,36.13,77931.4,0.1,0.0171,2e-05,2.70105]
[1777670667853,36.13,77928.91,0.1,0.01706,2e-05,2.69466]
[1777670672888,36.13,77930.19,0.1,0.01706,2e-05,2.69556]
[1777670678658,36.13,77930.48,0.1,0.01707,2e-05,2.69613]
[1777670683966,36.13,77929.92,0.1,0.01706,2e-05,2.69451]
[1777670690011,36.13,77929.66,0.1,0.01705,2e-05,2.69364]
[1777670696052,36.13,77925.63,0.1,0.01698,2e-05,2.68341]
[1777670701086,36.13,77920.57,0.1,0.01688,2e-05,2.67077]
[1777670706121,36.13,77922.55,0.1,0.01692,2e-05,2.67574]
[1777670713171,36.13,77923.22,0.1,0.01693,2e-05,2.67742]
[1777670718205,36.13,77923.62,0.1,0.01694,2e-05,2.67843]
[1777670724247,36.13,77922.56,0.1,0.01692,2e-05,2.67582]
[1777670730291,36.13,77932.39,0.1,0.0171,2e-05,2.70037]
[1777670735327,36.12,77934.69,0.1,0.01713,2e-05,2.70387]
[1777670740362,36.12,77928.92,0.1,0.01702,2e-05,2.68934]
[1777670746404,36.12,77929.87,0.1,0.01704,2e-05,2.69175]
[1777670751440,36.13,77930.44,0.1,0.01705,2e-05,2.69321]
[1777670757480,36.13,77932.33,0.1,0.01709,2e-05,2.69805]
[1777670762515,36.13,77931.84,0.1,0.01708,2e-05,2.69688]
[1777670768559,36.13,77930.29,0.1,0.01705,2e-05,2.69309]
[1777670773593,36.13,77922.15,0.1,0.0169,2e-05,2.67283]
[1777670779635,36.13,77923.26,0.1,0.01692,2e-05,2.6758]
[1777670781650,36.13,77944.11,0.1,0.01731,2e-05,2.7284]
[1777670786685,36.13,77953.89,0.1,0.01749,2e-05,2.75293]
[1777670791720,36.12,77957.08,0.1,0.01753,2e-05,2.75851]
[1777670797763,36.12,77957.89,0.1,0.01754,2e-05,2.76009]
[1777670802798,36.12,77959.43,0.1,0.01757,2e-05,2.76364]
[1777670807832,36.12,77962.75,0.1,0.01763,2e-05,2.77177]
[1777670812869,36.12,77967.74,0.1,0.01772,2e-05,2.78412]
[1777670817910,36.12,77968.96,0.1,0.01774,2e-05,2.78675]
[1777670822939,36.12,77969.81,0.1,0.01775,2e-05,2.78841]
[1777670827974,36.11,77977.12,0.1,0.01789,2e-05,2.80672]
[1777670833012,36.11,77980.06,0.1,0.01793,2e-05,2.81338]
[1777670838045,36.11,77976.57,0.1,0.01786,2e-05,2.80348]
[1777670843397,36.11,77975.42,0.1,0.01783,2e-05,2.79984]
[1777670845094,36.11,78010.39,0.1,0.01851,2e-05,2.89122]
[1777670850131,36.1,78002.31,0.1,0.01834,2e-05,2.86799]
[1777670855164,36.1,77999.8,0.1,0.01826,2e-05,2.85778]
[1777670859192,36.09,78013.62,0.1,0.01853,2e-05,2.89315]
[1777670864227,36.09,78011.38,0.1,0.01847,2e-05,2.88559]
[1777670869262,36.08,78015.35,0.1,0.01854,2e-05,2.89456]
[1777670874296,36.08,78020.5,0.1,0.01863,2e-05,2.90668]
[1777670880075,36.08,78023.58,0.1,0.01867,2e-05,2.91331]
[1777670885375,36.07,78026.22,0.1,0.01871,2e-05,2.91841]
[1777670890410,36.07,78035.53,0.1,0.01888,2e-05,2.94155]
[1777670895446,36.06,78033.62,0.1,0.01883,2e-05,2.93452]
[1777670900480,36.05,78034.94,0.1,0.01884,2e-05,2.93619]
[1777670905515,36.05,78034.67,0.1,0.01882,2e-05,2.93358]
[1777670910550,36.04,78034.63,0.1,0.01881,2e-05,2.93165]
[1777670913571,36.04,78023.53,0.1,0.01857,2e-05,2.89864]
[1777670915586,36.04,78009.88,0.1,0.01829,2e-05,2.86183]
[1777670925655,36.03,78002.77,0.1,0.01814,2e-05,2.84076]
[1777670929685,36.03,77987.74,0.1,0.01784,2e-05,2.80065]
[1777670933712,36.03,77972.88,0.1,0.01756,2e-05,2.76162]
[1777670940495,36.03,77975.09,0.1,0.01759,2e-05,2.76656]
[1777670945797,36.02,77972.32,0.1,0.01754,2e-05,2.75894]
[1777670950831,36.02,77967.23,0.1,0.01744,2e-05,2.74549]
[1777670955865,36.02,77964.53,0.1,0.01738,2e-05,2.73825]
[1777670965936,36.02,77963.44,0.1,0.01736,2e-05,2.73481]
[1777670972987,36.02,77967.92,0.1,0.01743,2e-05,2.74354]
[1777670978022,36.02,77964.02,0.1,0.01735,2e-05,2.73318]
[1777670986077,36.02,77964.05,0.1,0.01735,2e-05,2.73267]
[1777670991112,36.02,77963.98,0.1,0.01734,2e-05,2.73214]
[1777670996148,36.01,77973.06,0.1,0.01751,2e-05,2.7549]
[1777671001186,36.01,77974.13,0.1,0.01752,2e-05,2.75687]
[1777671006217,36.01,77977.18,0.1,0.01758,2e-05,2.76416]
[1777671012259,36.01,77984.17,0.1,0.0177,2e-05,2.78153]
[1777671017294,36.01,77986.02,0.1,0.01773,2e-05,2.78571]
[1777671022329,36.0,77988.51,0.1,0.01778,2e-05,2.7916]
[1777671027366,36.0,77989.03,0.1,0.01778,2e-05,2.79239]
[1777671032400,36.0,77990.23,0.1,0.01779,2e-05,2.79279]
[1777671037438,36.0,77989.01,0.1,0.01776,2e-05,2.78915]
[1777671041467,36.0,78003.8,0.1,0.01804,2e-05,2.82723]
[1777671046501,36.0,78009.67,0.1,0.01815,2e-05,2.84183]
[1777671051535,35.99,78009.32,0.1,0.01814,2e-05,2.84004]
[1777671056569,35.99,78006.78,0.1,0.01808,2e-05,2.83256]
[1777671061604,35.99,78011.44,0.1,0.01817,2e-05,2.84397]
[1777671065633,35.99,78026.78,0.1,0.01846,2e-05,2.88375]
[1777671070667,35.98,78026.99,0.1,0.01846,2e-05,2.88306]
[1777671075704,35.98,78025.49,0.1,0.01842,2e-05,2.8778]
[1777671080739,35.98,78026.99,0.1,0.01844,2e-05,2.88047]
[1777671081654,35.98,78026.99,0.1,0.01844,2e-05,2.88047]
[1777671081763,35.98,78057.11,0.1,0.01904,2e-05,2.96111]
[1777671082258,35.98,78057.11,0.1,0.01904,2e-05,2.96111]
[1777671083008,35.98,78057.11,0.1,0.01904,2e-05,2.96111]
[1777671083390,35.97,78063.36,0.1,0.01916,2e-05,2.97781]
[1777671083762,35.97,78063.36,0.1,0.01916,2e-05,2.9774]
[1777671088796,35.97,78056.36,0.1,0.019,2e-05,2.95629]
[1777671093831,35.96,78057.98,0.1,0.019,2e-05,2.95637]
[1777671099875,35.96,78053.19,0.1,0.01889,2e-05,2.94101]
[1777671106922,35.95,78055.28,0.1,0.01891,2e-05,2.94387]
[1777671111776,35.94,78055.43,0.1,0.0189,2e-05,2.94306]
[1777671111959,35.94,78055.34,0.1,0.01889,2e-05,2.94199]
[1777671113074,35.94,78055.34,0.1,0.01889,2e-05,2.94199]
[1777671113228,35.94,78058.32,0.1,0.01895,2e-05,2.94965]
[1777671113756,35.94,78058.32,0.1,0.01895,2e-05,2.94965]
[1777671113972,35.94,78058.61,0.1,0.01895,2e-05,2.95001]
[1777671114335,35.94,78058.61,0.1,0.01895,2e-05,2.95001]
[1777671114978,35.94,78059.32,0.1,0.01897,2e-05,2.95151]
[1777671120021,35.93,78061.53,0.1,0.01899,2e-05,2.9553]
[1777671125052,35.93,78060.39,0.1,0.01895,2e-05,2.95003]
[1777671127618,35.92,78059.82,0.1,0.01894,2e-05,2.94763]
[1777671128148,35.92,78059.82,0.1,0.01894,2e-05,2.94763]
[1777671130245,35.92,78061.05,0.1,0.01895,2e-05,2.94969]
[1777671131094,35.92,78062.7,0.1,0.01898,2e-05,2.95373]
[1777671133108,35.92,78052.38,0.1,0.01877,2e-05,2.92499]
[1777671138143,35.91,78044.68,0.1,0.0186,2e-05,2.90241]
[1777671143177,35.91,78044.08,0.1,0.01857,2e-05,2.89904]
[1777671146198,35.9,78057.61,0.1,0.01884,2e-05,2.93436]
[1777671147404,35.9,78064.52,0.1,0.01897,2e-05,2.95265]
[1777671148076,35.9,78064.52,0.1,0.01897,2e-05,2.95265]
[1777671148821,35.9,78065.09,0.1,0.01898,2e-05,2.95375]
[1777671149219,35.9,78065.61,0.1,0.01899,2e-05,2.95472]
[1777671150138,35.9,78065.61,0.1,0.01899,2e-05,2.95472]
[1777671150172,35.9,78066.19,0.1,0.019,2e-05,2.95585]
[1777671151646,35.9,78066.19,0.1,0.019,2e-05,2.95585]
[1777671151691,35.9,78067.79,0.1,0.01901,2e-05,2.95703]
[1777671152471,35.9,78067.79,0.1,0.01901,2e-05,2.95703]
[1777671152506,35.89,78068.89,0.1,0.01903,2e-05,2.95957]
[1777671158120,35.89,78069.33,0.1,0.01903,2e-05,2.95941]
[1777671158174,35.89,78069.79,0.1,0.01903,2e-05,2.95975]
[1777671161621,35.89,78070.65,0.1,0.01904,2e-05,2.96119]
[1777671161627,35.88,78070.57,0.1,0.01903,2e-05,2.96006]
[1777671165331,35.88,78080.84,0.1,0.01923,2e-05,2.98675]
[1777671170366,35.87,78086.84,0.1,0.01933,2e-05,3.00069]
[1777671176407,35.86,78092.39,0.1,0.01942,2e-05,3.01241]
[1777671182184,35.86,78090.42,0.1,0.01936,2e-05,3.00452]
[1777671188504,35.85,78095.32,0.1,0.01944,2e-05,3.01464]
[1777671193538,35.84,78095.39,0.1,0.01942,2e-05,3.01246]
[1777671198575,35.83,78089.75,0.1,0.01929,2e-05,2.99464]
[1777671203609,35.83,78088.48,0.1,0.01924,2e-05,2.98896]
[1777671208645,35.82,78092.38,0.1,0.01931,2e-05,2.99749]
[1777671213679,35.82,78099.66,0.1,0.01943,2e-05,3.01304]
[1777671216701,35.81,78109.91,0.1,0.01963,2e-05,3.04006]
[1777671221529,35.8,78114.37,0.1,0.0197,2e-05,3.0493]
[1777671221735,35.8,78113.58,0.1,0.01967,2e-05,3.04598]
[1777671226770,35.79,78111.08,0.1,0.01958,2e-05,3.0335]
[1777671231806,35.77,78110.53,0.1,0.01953,2e-05,3.02664]
[1777671236841,35.76,78106.81,0.1,0.01941,2e-05,3.01109]
[1777671241878,35.74,78104.33,0.1,0.01932,2e-05,2.99911]
[1777671242402,35.74,78104.33,0.1,0.01932,2e-05,2.99911]
[1777671242885,35.74,78104.33,0.1,0.01931,2e-05,2.99811]
[1777671244114,35.74,78104.33,0.1,0.01931,2e-05,2.99811]
[1777671244197,35.74,78095.93,0.1,0.01913,2e-05,2.97403]
[1777671249935,35.73,78094.01,0.1,0.01906,2e-05,2.965]
[1777671254971,35.72,78107.0,0.1,0.01932,2e-05,2.99922]
[1777671257105,35.72,78107.28,0.1,0.01932,2e-05,2.99965]
[1777671263027,35.71,78104.14,0.1,0.01921,2e-05,2.9852]
[1777671264319,35.71,78104.14,0.1,0.01921,2e-05,2.9852]
[1777671277128,35.69,78095.3,0.1,0.01897,2e-05,2.95278]
[1777671282163,35.68,78089.27,0.1,0.01884,2e-05,2.93451]
[1777671287198,35.68,78084.67,0.1,0.01873,2e-05,2.92031]
[1777671292232,35.67,78085.33,0.1,0.01873,2e-05,2.92045]
[1777671297269,35.66,78077.69,0.1,0.01855,2e-05,2.89567]
[1777671298440,35.66,78077.42,0.1,0.01854,2e-05,2.89467]
[1777671299282,35.66,78073.39,0.1,0.01846,2e-05,2.88356]
[1777671300007,35.66,78073.39,0.1,0.01846,2e-05,2.88356]
[1777671300089,35.66,78073.39,0.1,0.01846,2e-05,2.88356]
[1777671301078,35.66,78072.46,0.1,0.01844,2e-05,2.88082]
[1777671301296,35.66,78066.41,0.1,0.01832,2e-05,2.86439]
[1777671306331,35.66,78064.54,0.1,0.01827,2e-05,2.85836]
[1777671311366,35.65,78066.54,0.1,0.0183,2e-05,2.86268]
[1777671316401,35.65,78067.23,0.1,0.01831,2e-05,2.8635]
[1777671319425,35.65,78084.36,0.1,0.01865,2e-05,2.9089]
[1777671324460,35.65,78085.37,0.1,0.01866,2e-05,2.9102]
[1777671329494,35.64,78084.99,0.1,0.01864,2e-05,2.90777]
[1777671334530,35.64,78083.34,0.1,0.01858,2e-05,2.89972]
[1777671339569,35.63,78082.86,0.1,0.01856,2e-05,2.89687]
[1777671344608,35.63,78076.87,0.1,0.01843,2e-05,2.87979]
[1777671350257,35.63,78070.93,0.1,0.01831,2e-05,2.86289]
[1777671356684,35.62,78069.57,0.1,0.01827,2e-05,2.8577]
[1777671361720,35.62,78067.65,0.1,0.01822,2e-05,2.85166]
[1777671366755,35.62,78070.13,0.1,0.01827,2e-05,2.8573]
[1777671372807,35.62,78069.34,0.1,0.01824,2e-05,2.85406]
[1777671377832,35.61,78060.85,0.1,0.01807,2e-05,2.83067]
[1777671382867,35.61,78061.31,0.1,0.01807,2e-05,2.8312]
[1777671387903,35.61,78067.52,0.1,0.01819,2e-05,2.84693]
[1777671392939,35.61,78067.16,0.1,0.01816,2e-05,2.84291]
[1777671399987,35.6,78066.67,0.1,0.01814,2e-05,2.84052]
[1777671405428,35.6,78068.02,0.1,0.01817,2e-05,2.84349]
[1777671405438,35.6,78068.59,0.1,0.01818,2e-05,2.84485]
[1777671406226,35.6,78068.59,0.1,0.01818,2e-05,2.84485]
[1777671406279,35.6,78068.52,0.1,0.01817,2e-05,2.84451]
[1777671412071,35.6,78069.68,0.1,0.01819,2e-05,2.84664]
[1777671417107,35.6,78067.06,0.1,0.01813,2e-05,2.83887]
[1777671422142,35.59,78066.97,0.1,0.01812,2e-05,2.83787]
[1777671427176,35.59,78068.0,0.1,0.01814,2e-05,2.83985]
[1777671432212,35.59,78068.13,0.1,0.01814,2e-05,2.83942]
[1777671436240,35.59,78080.12,0.1,0.01837,2e-05,2.8708]
[1777671441277,35.58,78087.41,0.1,0.0185,2e-05,2.88922]
[1777671446311,35.58,78083.72,0.1,0.01842,2e-05,2.87805]
[1777671451344,35.58,78091.55,0.1,0.01855,2e-05,2.89559]
[1777671456381,35.57,78093.05,0.1,0.01857,2e-05,2.8983]
[1777671461415,35.56,78099.96,0.1,0.01868,2e-05,2.91328]
[1777671466451,35.56,78102.87,0.1,0.01873,2e-05,2.91981]
[1777671472493,35.55,78104.35,0.1,0.01875,2e-05,2.92219]
[1777671477527,35.55,78104.74,0.1,0.01875,2e-05,2.92191]
[1777671478684,35.55,78104.01,0.1,0.01873,2e-05,2.91966]
[1777671479388,35.55,78104.01,0.1,0.01873,2e-05,2.91966]
[1777671486590,35.55,78089.11,0.1,0.01842,2e-05,2.8776]
[1777671491625,35.54,78087.34,0.1,0.01838,2e-05,2.87183]
[1777671496660,35.54,78085.17,0.1,0.01833,2e-05,2.86499]
[1777671501695,35.54,78082.08,0.1,0.01826,2e-05,2.85573]
[1777671507739,35.53,78080.26,0.1,0.01821,2e-05,2.84947]
[1777671512772,35.53,78075.18,0.1,0.01809,2e-05,2.83277]
[1777671517808,35.53,78073.46,0.1,0.01805,2e-05,2.82728]
[1777671520829,35.53,78063.12,0.1,0.01784,2e-05,2.79952]
[1777671525863,35.52,78062.02,0.1,0.01782,2e-05,2.79595]
[1777671530917,35.52,78063.02,0.1,0.01783,2e-05,2.79788]
[1777671535974,35.52,78060.95,0.1,0.01779,2e-05,2.79189]
[1777671536038,35.52,78058.53,0.1,0.01774,2e-05,2.78542]
[1777671541992,35.52,78058.42,0.1,0.01773,2e-05,2.78441]
[1777671551055,35.52,78059.69,0.1,0.01775,2e-05,2.78666]
[1777671557098,35.51,78064.52,0.1,0.01784,2e-05,2.79865]
[1777671565155,35.51,78065.57,0.1,0.01785,2e-05,2.80043]
[1777671574936,35.51,78064.13,0.1,0.0178,2e-05,2.79326]
[1777671580260,35.51,78064.16,0.1,0.0178,2e-05,2.79276]
[1777671581268,35.51,78080.42,0.1,0.01811,2e-05,2.83567]
[1777671586302,35.5,78089.38,0.1,0.01828,2e-05,2.8586]
[1777671590330,35.5,78101.46,0.1,0.01852,2e-05,2.89026]
[1777671595366,35.5,78104.62,0.1,0.01857,2e-05,2.89751]
[1777671600401,35.49,78104.24,0.1,0.01855,2e-05,2.89523]
[1777671605439,35.49,78095.28,0.1,0.01837,2e-05,2.87001]
[1777671611476,35.49,78100.82,0.1,0.01847,2e-05,2.88361]
[1777671616512,35.48,78114.13,0.1,0.01873,2e-05,2.91841]
[1777671622554,35.48,78118.85,0.1,0.01881,2e-05,2.92953]
[1777671624568,35.48,78135.29,0.1,0.01914,2e-05,2.97408]
[1777671629606,35.46,78139.26,0.1,0.01918,2e-05,2.97956]
[1777671629782,35.46,78139.26,0.1,0.01918,2e-05,2.97956]
[1777671630612,35.46,78132.21,0.1,0.01903,2e-05,2.95971]
[1777671631045,35.46,78132.21,0.1,0.01903,2e-05,2.95971]
[1777671631619,35.45,78130.49,0.1,0.01896,2e-05,2.94921]
[1777671631820,35.45,78130.49,0.1,0.01896,2e-05,2.94921]
[1777671632626,35.45,78130.32,0.1,0.01895,2e-05,2.94841]
[1777671637663,35.45,78124.59,0.1,0.01882,2e-05,2.9311]
[1777671642696,35.44,78120.53,0.1,0.01873,2e-05,2.91858]
[1777671648740,35.44,78119.61,0.1,0.0187,2e-05,2.91452]
[1777671653775,35.43,78120.74,0.1,0.01871,2e-05,2.91635]
[1777671658810,35.43,78110.91,0.1,0.0185,2e-05,2.88847]
[1777671663845,35.43,78107.11,0.1,0.01842,2e-05,2.87725]
[1777671668880,35.43,78101.86,0.1,0.01831,2e-05,2.86213]
[1777671673914,35.42,78100.05,0.1,0.01827,2e-05,2.85646]
[1777671678955,35.42,78095.26,0.1,0.01817,2e-05,2.84283]
[1777671683985,35.42,78091.54,0.1,0.01809,2e-05,2.83215]
[1777671689024,35.42,78095.26,0.1,0.01815,2e-05,2.84131]
[1777671691789,35.42,78103.21,0.1,0.01831,2e-05,2.86241]
[1777671692484,35.42,78104.16,0.1,0.01831,2e-05,2.86253]
[1777671698087,35.41,78108.54,0.1,0.01839,2e-05,2.87282]
[1777671703122,35.41,78117.83,0.1,0.01857,2e-05,2.8967]
[1777671704129,35.41,78137.44,0.1,0.01896,2e-05,2.94994]
[1777671705332,35.41,78137.44,0.1,0.01896,2e-05,2.94994]
[1777671705365,35.41,78142.63,0.1,0.01907,2e-05,2.96389]
[1777671708157,35.4,78153.56,0.1,0.01929,2e-05,2.99306]
[1777671713194,35.4,78146.34,0.1,0.01912,2e-05,2.9712]
[1777671718229,35.39,78129.98,0.1,0.01877,2e-05,2.92466]
[1777671723265,35.39,78125.31,0.1,0.01867,2e-05,2.91074]
[1777671726841,35.39,78125.31,0.1,0.01867,2e-05,2.91006]
[1777671727506,35.39,78125.31,0.1,0.01867,2e-05,2.91006]
[1777671730045,35.38,78125.37,0.1,0.01865,2e-05,2.90834]
[1777671730315,35.38,78123.25,0.1,0.01861,2e-05,2.90236]
[1777671733335,35.38,78133.88,0.1,0.01882,2e-05,2.93066]
[1777671738370,35.38,78133.46,0.1,0.0188,2e-05,2.92822]
[1777671744411,35.37,78132.39,0.1,0.01877,2e-05,2.92376]
[1777671749447,35.37,78125.63,0.1,0.01862,2e-05,2.90412]
[1777671754482,35.37,78118.81,0.1,0.01846,2e-05,2.88241]
[1777671759517,35.36,78119.75,0.1,0.01848,2e-05,2.88411]
[1777671765559,35.36,78117.56,0.1,0.01842,2e-05,2.87721]
[1777671770601,35.36,78117.96,0.1,0.01843,2e-05,2.87749]
[1777671776636,35.36,78117.14,0.1,0.0184,2e-05,2.87432]
[1777671781672,35.36,78093.58,0.1,0.01793,2e-05,2.81066]
[1777671782680,35.35,78070.11,0.1,0.01747,2e-05,2.74756]
[1777671787715,35.35,78065.2,0.1,0.01738,2e-05,2.73518]
[1777671792749,35.35,78066.37,0.1,0.0174,2e-05,2.73861]
[1777671797784,35.35,78067.9,0.1,0.01743,2e-05,2.74295]
[1777671803828,35.36,78068.44,0.1,0.01745,2e-05,2.74473]
[1777671808861,35.36,78071.29,0.1,0.0175,2e-05,2.75243]
[1777671813897,35.36,78070.94,0.1,0.01748,2e-05,2.74958]
[1777671818933,35.36,78068.84,0.1,0.01745,2e-05,2.74438]
[1777671823966,35.36,78067.82,0.1,0.01743,2e-05,2.742]
[1777671829001,35.36,78068.92,0.1,0.01745,2e-05,2.74519]
[1777671833041,35.36,78079.73,0.1,0.01766,2e-05,2.77368]
[1777671835056,35.36,78090.91,0.1,0.01788,2e-05,2.80319]
[1777671836441,35.36,78090.91,0.1,0.01788,2e-05,2.80319]
[1777671836516,35.36,78093.94,0.1,0.01794,2e-05,2.81113]
[1777671838067,35.36,78093.94,0.1,0.01794,2e-05,2.81113]
[1777671838080,35.36,78090.65,0.1,0.01787,2e-05,2.80236]
[1777671842102,35.36,78080.0,0.1,0.01766,2e-05,2.77413]
[1777671847138,35.36,78071.59,0.1,0.0175,2e-05,2.75219]
[1777671852171,35.36,78071.81,0.1,0.01751,2e-05,2.75295]
[1777671857207,35.36,78069.21,0.1,0.01746,2e-05,2.74637]
[1777671862242,35.36,78070.55,0.1,0.01749,2e-05,2.7501]
[1777671867277,35.36,78075.06,0.1,0.01758,2e-05,2.76213]
[1777671873319,35.36,78076.47,0.1,0.01759,2e-05,2.76387]
[1777671878353,35.36,78076.1,0.1,0.01759,2e-05,2.76314]
[1777671883390,35.36,78079.11,0.1,0.01765,2e-05,2.77126]
[1777671888425,35.36,78079.6,0.1,0.01766,2e-05,2.77279]
[1777671893460,35.37,78082.3,0.1,0.01771,2e-05,2.78012]
[1777671898495,35.37,78090.53,0.1,0.01787,2e-05,2.80191]
[1777671903531,35.37,78099.24,0.1,0.01804,2e-05,2.8249]
[1777671908567,35.36,78098.12,0.1,0.01802,2e-05,2.82165]
[1777671913601,35.36,78096.46,0.1,0.01798,2e-05,2.81694]
[1777671918634,35.36,78104.93,0.1,0.01815,2e-05,2.83919]
[1777671923669,35.36,78110.68,0.1,0.01826,2e-05,2.85408]
[1777671925685,35.36,78122.22,0.1,0.01849,2e-05,2.88497]
[1777671930719,35.36,78129.69,0.1,0.01863,2e-05,2.90438]
[1777671934747,35.36,78122.45,0.1,0.01847,2e-05,2.88174]
[1777671939791,35.35,78114.42,0.1,0.0183,2e-05,2.85936]
[1777671944824,35.35,78116.01,0.1,0.01833,2e-05,2.86304]
[1777671949859,35.35,78114.72,0.1,0.0183,2e-05,2.85899]
[1777671954894,35.34,78108.08,0.1,0.01814,2e-05,2.83818]
[1777671959935,35.33,78098.33,0.1,0.01792,2e-05,2.80867]
[1777671964964,35.33,78090.81,0.1,0.01776,2e-05,2.78649]
[1777671969999,35.32,78087.15,0.1,0.01768,2e-05,2.77593]
[1777671975039,35.32,78093.23,0.1,0.0178,2e-05,2.7915]
[1777671977051,35.32,78104.09,0.1,0.018,2e-05,2.81951]
[1777671982087,35.32,78107.51,0.1,0.01807,2e-05,2.82817]
[1777671987851,35.31,78104.6,0.1,0.018,2e-05,2.81901]
[1777671993162,35.31,78100.27,0.1,0.0179,2e-05,2.80491]
[1777671998199,35.31,78098.62,0.1,0.01786,2e-05,2.80021]
[1777672003233,35.31,78096.33,0.1,0.01782,2e-05,2.79383]
[1777672008268,35.31,78092.72,0.1,0.01774,2e-05,2.78395]
[1777672013303,35.31,78086.88,0.1,0.01763,2e-05,2.7684]
[1777672018338,35.31,78085.85,0.1,0.01761,2e-05,2.76559]
[1777672023374,35.31,78094.74,0.1,0.01778,2e-05,2.78894]
[1777672028408,35.31,78104.76,0.1,0.01797,2e-05,2.81509]
[1777672033443,35.31,78109.3,0.1,0.01806,2e-05,2.82676]
[1777672038477,35.31,78108.85,0.1,0.01805,2e-05,2.82524]
[1777672043512,35.31,78109.7,0.1,0.01806,2e-05,2.82707]
[1777672048548,35.3,78110.6,0.1,0.01808,2e-05,2.8291]
[1777672053583,35.3,78104.64,0.1,0.01794,2e-05,2.81069]
[1777672058617,35.3,78099.32,0.1,0.01784,2e-05,2.79631]
[1777672063653,35.3,78090.33,0.1,0.01766,2e-05,2.77246]
[1777672068688,35.3,78086.26,0.1,0.01758,2e-05,2.76171]
[1777672074733,35.3,78085.05,0.1,0.01756,2e-05,2.75851]
[1777672079765,35.3,78085.3,0.1,0.01756,2e-05,2.75913]
[1777672084803,35.3,78085.66,0.1,0.01757,2e-05,2.76008]
[1777672085807,35.3,78098.29,0.1,0.01782,2e-05,2.79336]
[1777672088828,35.3,78111.33,0.1,0.01807,2e-05,2.82782]
[1777672093863,35.3,78114.17,0.1,0.01812,2e-05,2.8349]
[1777672098898,35.3,78118.18,0.1,0.0182,2e-05,2.84513]
[1777672102164,35.3,78117.63,0.1,0.01819,2e-05,2.84344]
[1777672102926,35.3,78114.65,0.1,0.01812,2e-05,2.83527]
[1777672104184,35.3,78114.65,0.1,0.01812,2e-05,2.83527]
[1777672104910,35.3,78114.66,0.1,0.01812,2e-05,2.83521]
[1777672110982,35.3,78115.12,0.1,0.01813,2e-05,2.83587]
[1777672115085,35.29,78115.13,0.1,0.01811,2e-05,2.83345]
[1777672115172,35.29,78112.3,0.1,0.01806,2e-05,2.8258]
[1777672116232,35.29,78112.3,0.1,0.01806,2e-05,2.8258]
[1777672116245,35.29,78113.49,0.1,0.01808,2e-05,2.82891]
[1777672123069,35.29,78113.71,0.1,0.01808,2e-05,2.82904]
[1777672128103,35.29,78116.93,0.1,0.01814,2e-05,2.83727]
[1777672132985,35.29,78116.41,0.1,0.01813,2e-05,2.83556]
[1777672133138,35.29,78116.22,0.1,0.01813,2e-05,2.83497]
[1777672138175,35.29,78113.99,0.1,0.01808,2e-05,2.82864]
[1777672144217,35.29,78114.22,0.1,0.01808,2e-05,2.82886]
[1777672149252,35.29,78113.67,0.1,0.01807,2e-05,2.82707]
[1777672154287,35.29,78117.1,0.1,0.01813,2e-05,2.83595]
[1777672159322,35.29,78123.13,0.1,0.01825,2e-05,2.85178]
[1777672164357,35.28,78125.97,0.1,0.0183,2e-05,2.85892]
[1777672167461,35.28,78126.15,0.1,0.0183,2e-05,2.8592]
[1777672167523,35.28,78126.73,0.1,0.01832,2e-05,2.86066]
[1777672168755,35.28,78126.73,0.1,0.01832,2e-05,2.86066]
[1777672168827,35.28,78127.35,0.1,0.01833,2e-05,2.86211]
[1777672173966,35.28,78128.27,0.1,0.01833,2e-05,2.86203]
[1777672174003,35.28,78128.58,0.1,0.01833,2e-05,2.86264]
[1777672177200,35.28,78128.58,0.1,0.01833,2e-05,2.86264]
[1777672177273,35.28,78128.7,0.1,0.01833,2e-05,2.86264]
[1777672177783,35.28,78128.7,0.1,0.01833,2e-05,2.86264]
[1777672177884,35.28,78128.7,0.1,0.01833,2e-05,2.86254]
[1777672180146,35.28,78129.76,0.1,0.01835,2e-05,2.86529]
[1777672180192,35.28,78129.89,0.1,0.01835,2e-05,2.86554]
[1777672186289,35.28,78132.84,0.1,0.01841,2e-05,2.87308]
[1777672187190,35.28,78132.86,0.1,0.01841,2e-05,2.87302]
[1777672187825,35.28,78134.94,0.1,0.01845,2e-05,2.87842]
[1777672187909,35.28,78135.72,0.1,0.01846,2e-05,2.88042]
[1777672189820,35.28,78135.72,0.1,0.01846,2e-05,2.88031]
[1777672189842,35.28,78136.43,0.1,0.01848,2e-05,2.88212]
[1777672191083,35.28,78136.43,0.1,0.01848,2e-05,2.88212]
[1777672191181,35.28,78136.86,0.1,0.01848,2e-05,2.88317]
[1777672191890,35.28,78136.86,0.1,0.01848,2e-05,2.88317]
[1777672191910,35.28,78136.86,0.1,0.01848,2e-05,2.88306]
[1777672192542,35.28,78136.86,0.1,0.01848,2e-05,2.88306]
[1777672192636,35.28,78136.24,0.1,0.01847,2e-05,2.88126]
[1777672199601,35.27,78135.11,0.1,0.01844,2e-05,2.87754]
[1777672204638,35.27,78134.66,0.1,0.01843,2e-05,2.87569]
[1777672206674,35.27,78134.5,0.1,0.01843,2e-05,2.87515]
[1777672206710,35.27,78136.63,0.1,0.01847,2e-05,2.88081]
[1777672213701,35.27,78139.83,0.1,0.01853,2e-05,2.88872]
[1777672218736,35.27,78141.52,0.1,0.01856,2e-05,2.89274]
[1777672223774,35.27,78144.32,0.1,0.01861,2e-05,2.8999]
[1777672224778,35.27,78160.98,0.1,0.01895,2e-05,2.94529]
[1777672229813,35.26,78155.18,0.1,0.01882,2e-05,2.92835]
[1777672234848,35.26,78151.49,0.1,0.01872,2e-05,2.91504]
[1777672240891,35.24,78150.66,0.1,0.01865,2e-05,2.90466]
[1777672245927,35.24,78148.95,0.1,0.0186,2e-05,2.89902]
[1777672250962,35.23,78147.67,0.1,0.01857,2e-05,2.89454]
[1777672257004,35.23,78149.44,0.1,0.0186,2e-05,2.89817]
[1777672260025,35.22,78134.97,0.1,0.01829,2e-05,2.85683]
[1777672260689,35.22,78134.97,0.1,0.01829,2e-05,2.85683]
[1777672261031,35.22,78130.91,0.1,0.01821,2e-05,2.84575]
[1777672266067,35.22,78123.57,0.1,0.01806,2e-05,2.8256]
[1777672271104,35.22,78113.53,0.1,0.01786,2e-05,2.7985]
[1777672274125,35.22,78101.54,0.1,0.01762,2e-05,2.76673]
[1777672279158,35.22,78098.42,0.1,0.01756,2e-05,2.7586]
[1777672284193,35.22,78094.9,0.1,0.0175,2e-05,2.74944]
[1777672289229,35.22,78094.66,0.1,0.01749,2e-05,2.74886]
[1777672294264,35.22,78086.78,0.1,0.01733,2e-05,2.72621]
[1777672299299,35.22,78088.35,0.1,0.01736,2e-05,2.73042]
[1777672304337,35.22,78087.99,0.1,0.01735,2e-05,2.72961]
[1777672309370,35.22,78090.69,0.1,0.01741,2e-05,2.7367]
[1777672314405,35.22,78095.46,0.1,0.0175,2e-05,2.74916]
[1777672320451,35.22,78097.69,0.1,0.01754,2e-05,2.75496]
[1777672325481,35.22,78100.8,0.1,0.0176,2e-05,2.76308]
[1777672330516,35.22,78106.49,0.1,0.01771,2e-05,2.77795]
[1777672335553,35.22,78107.28,0.1,0.01772,2e-05,2.77987]
[1777672340588,35.22,78107.96,0.1,0.01774,2e-05,2.78149]
[1777672346630,35.22,78111.31,0.1,0.0178,2e-05,2.79012]
[1777672352672,35.22,78113.0,0.1,0.01782,2e-05,2.79214]
[1777672357707,35.22,78114.69,0.1,0.01785,2e-05,2.79641]
[1777672362742,35.22,78114.62,0.1,0.01785,2e-05,2.79598]
[1777672368784,35.22,78115.27,0.1,0.01786,2e-05,2.79736]
[1777672373819,35.22,78112.64,0.1,0.0178,2e-05,2.79015]
[1777672378854,35.22,78115.47,0.1,0.01786,2e-05,2.79748]
[1777672383890,35.22,78116.32,0.1,0.01787,2e-05,2.79947]
[1777672389931,35.21,78127.24,0.1,0.01808,2e-05,2.82813]
[1777672395973,35.21,78132.77,0.1,0.01819,2e-05,2.84239]
[1777672401007,35.21,78133.35,0.1,0.0182,2e-05,2.84344]
[1777672404029,35.21,78143.59,0.1,0.0184,2e-05,2.87069]
[1777672409068,35.21,78150.69,0.1,0.01854,2e-05,2.88918]
[1777672414101,35.2,78144.9,0.1,0.0184,2e-05,2.87033]
[1777672418127,35.2,78134.52,0.1,0.01819,2e-05,2.84178]
[1777672423169,35.2,78129.35,0.1,0.01808,2e-05,2.82744]
[1777672428202,35.2,78120.59,0.1,0.0179,2e-05,2.8037]
[1777672434243,35.2,78114.42,0.1,0.01778,2e-05,2.78717]
[1777672439280,35.2,78122.48,0.1,0.01794,2e-05,2.80843]
[1777672444319,35.2,78117.07,0.1,0.01783,2e-05,2.79382]
[1777672449354,35.2,78115.01,0.1,0.01779,2e-05,2.78825]
[1777672454389,35.2,78117.96,0.1,0.01785,2e-05,2.79604]
[1777672459424,35.2,78123.1,0.1,0.01795,2e-05,2.80959]
[1777672464460,35.2,78123.66,0.1,0.01796,2e-05,2.81086]
[1777672469495,35.2,78126.59,0.1,0.01801,2e-05,2.81847]
[1777672474530,35.2,78129.25,0.1,0.01805,2e-05,2.82308]
[1777672479565,35.2,78130.1,0.1,0.01807,2e-05,2.82506]
[1777672484601,35.2,78134.37,0.1,0.01815,2e-05,2.83617]
[1777672491387,35.19,78133.72,0.1,0.01813,2e-05,2.83387]
[1777672496684,35.19,78136.49,0.1,0.01818,2e-05,2.84091]
[1777672499705,35.19,78152.52,0.1,0.0185,2e-05,2.88398]
[1777672504739,35.19,78144.65,0.1,0.01834,2e-05,2.86188]
[1777672509776,35.19,78144.26,0.1,0.01833,2e-05,2.8602]
[1777672514812,35.19,78141.52,0.1,0.01827,2e-05,2.85212]
[1777672519846,35.18,78137.11,0.1,0.01817,2e-05,2.83966]
[1777672524881,35.18,78133.85,0.1,0.0181,2e-05,2.83032]
[1777672529916,35.18,78122.63,0.1,0.01788,2e-05,2.79991]
[1777672534951,35.18,78120.67,0.1,0.01783,2e-05,2.79228]
[1777672539988,35.18,78121.14,0.1,0.01783,2e-05,2.79341]
[1777672545023,35.18,78118.59,0.1,0.01778,2e-05,2.78652]
[1777672550058,35.18,78123.26,0.1,0.01787,2e-05,2.79873]
[1777672551077,35.18,78123.26,0.1,0.01787,2e-05,2.79873]
[1777672551145,35.18,78124.55,0.1,0.0179,2e-05,2.80212]
[1777672558115,35.18,78127.07,0.1,0.01795,2e-05,2.80849]
[1777672561830,35.18,78127.62,0.1,0.01796,2e-05,2.80986]
[1777672561878,35.18,78127.87,0.1,0.01796,2e-05,2.81047]
[1777672567178,35.18,78136.44,0.1,0.01813,2e-05,2.83304]
[1777672572213,35.18,78134.08,0.1,0.01808,2e-05,2.82634]
[1777672573504,35.18,78134.08,0.1,0.01808,2e-05,2.82634]
[1777672573530,35.18,78134.06,0.1,0.01808,2e-05,2.82621]
[1777672579261,35.17,78132.14,0.1,0.01804,2e-05,2.82067]
[1777672580025,35.17,78132.14,0.1,0.01804,2e-05,2.82067]
[1777672580268,35.17,78132.12,0.1,0.01803,2e-05,2.82055]
[1777672582177,35.17,78132.27,0.1,0.01804,2e-05,2.82089]
[1777672582282,35.17,78132.17,0.1,0.01803,2e-05,2.82056]
[1777672587317,35.17,78132.4,0.1,0.01804,2e-05,2.82085]
[1777672592352,35.17,78132.55,0.1,0.01802,2e-05,2.81871]
[1777672596301,35.17,78129.31,0.1,0.01796,2e-05,2.80988]
[1777672596389,35.17,78129.63,0.1,0.01796,2e-05,2.81068]
[1777672600228,35.17,78128.58,0.1,0.01794,2e-05,2.80774]
[1777672600409,35.17,78129.67,0.1,0.01796,2e-05,2.81061]
[1777672605445,35.17,78129.34,0.1,0.01796,2e-05,2.80951]
[1777672610478,35.17,78131.75,0.1,0.018,2e-05,2.81575]
[1777672615513,35.17,78131.76,0.1,0.018,2e-05,2.81558]
[1777672620549,35.17,78131.28,0.1,0.01799,2e-05,2.81409]
[1777672626591,35.17,78130.66,0.1,0.01797,2e-05,2.81217]
[1777672631627,35.17,78129.74,0.1,0.01795,2e-05,2.80946]
[1777672633289,35.17,78129.4,0.1,0.01795,2e-05,2.8085]
[1777672633639,35.17,78129.74,0.1,0.01795,2e-05,2.80936]
[1777672638675,35.17,78127.59,0.1,0.01791,2e-05,2.80338]
[1777672643712,35.17,78127.77,0.1,0.01791,2e-05,2.80361]
[1777672648745,35.17,78127.52,0.1,0.0179,2e-05,2.80269]
[1777672653780,35.16,78127.33,0.1,0.01789,2e-05,2.79973]
[1777672658815,35.16,78129.07,0.1,0.01792,2e-05,2.80412]
[1777672664857,35.16,78128.32,0.1,0.0179,2e-05,2.8018]
[1777672669891,35.16,78129.58,0.1,0.01792,2e-05,2.80493]
[1777672674397,35.16,78132.53,0.1,0.01798,2e-05,2.81262]
[1777672674431,35.16,78137.8,0.1,0.01808,2e-05,2.8266]
[1777672679967,35.16,78144.32,0.1,0.01821,2e-05,2.84369]
[1777672684999,35.16,78144.18,0.1,0.0182,2e-05,2.84279]
[1777672690034,35.16,78146.29,0.1,0.01824,2e-05,2.84795]
[1777672695070,35.16,78144.29,0.1,0.0182,2e-05,2.84202]
[1777672700109,35.15,78146.59,0.1,0.01824,2e-05,2.84774]
[1777672705139,35.15,78149.32,0.1,0.01829,2e-05,2.85446]
[1777672710175,35.15,78151.58,0.1,0.01833,2e-05,2.86]
[1777672716218,35.15,78154.79,0.1,0.01838,2e-05,2.86573]
[1777672721251,35.15,78152.03,0.1,0.01832,2e-05,2.85764]
[1777672728303,35.14,78151.73,0.1,0.0183,2e-05,2.85602]
[1777672732329,35.14,78161.99,0.1,0.01851,2e-05,2.88333]
[1777672737364,35.14,78162.88,0.1,0.01852,2e-05,2.88504]
[1777672743408,35.14,78159.56,0.1,0.01845,2e-05,2.87515]
[1777672748445,35.14,78155.1,0.1,0.01835,2e-05,2.86234]
[1777672753479,35.14,78152.39,0.1,0.01829,2e-05,2.85436]
[1777672758515,35.13,78153.11,0.1,0.0183,2e-05,2.85568]
[1777672762115,35.13,78154.73,0.1,0.01833,2e-05,2.85968]
[1777672762542,35.13,78154.66,0.1,0.01833,2e-05,2.85935]
[1777672764557,35.13,78154.94,0.1,0.01833,2e-05,2.85985]
[1777672766121,35.13,78155.16,0.1,0.01834,2e-05,2.86031]
[1777672768483,35.13,78155.13,0.1,0.01833,2e-05,2.85996]
[1777672768586,35.13,78154.93,0.1,0.01833,2e-05,2.85928]
[1777672774628,35.13,78155.33,0.1,0.01832,2e-05,2.85735]
[1777672779661,35.13,78164.94,0.1,0.0185,2e-05,2.8827]
[1777672784697,35.12,78168.46,0.1,0.01857,2e-05,2.89145]
[1777672789733,35.12,78172.67,0.1,0.01865,2e-05,2.9021]
[1777672795775,35.12,78176.01,0.1,0.01871,2e-05,2.91021]
[1777672800890,35.12,78178.37,0.1,0.01875,2e-05,2.91581]
[1777672803841,35.11,78191.54,0.1,0.01902,2e-05,2.95167]
[1777672808877,35.11,78194.57,0.1,0.01907,2e-05,2.95888]
[1777672813914,35.11,78201.08,0.1,0.0192,2e-05,2.97573]
[1777672818949,35.1,78202.03,0.1,0.01921,2e-05,2.97697]
[1777672823984,35.1,78201.34,0.1,0.01918,2e-05,2.97363]
[1777672829021,35.1,78202.89,0.1,0.0192,2e-05,2.97657]
[1777672835063,35.09,78203.01,0.1,0.01918,2e-05,2.97297]
[1777672841842,35.09,78203.1,0.1,0.01917,2e-05,2.97132]
[1777672848153,35.08,78202.5,0.1,0.01914,2e-05,2.96797]
[1777672853725,35.08,78204.5,0.1,0.01918,2e-05,2.97242]
[1777672855202,35.08,78224.92,0.1,0.0196,2e-05,3.02899]
[1777672860238,35.07,78221.23,0.1,0.01951,2e-05,3.01652]
[1777672865278,35.07,78217.86,0.1,0.01942,2e-05,3.00515]
[1777672870130,35.06,78215.65,0.1,0.01936,2e-05,2.99746]
[1777672870332,35.06,78215.37,0.1,0.01935,2e-05,2.99632]
[1777672875368,35.06,78208.97,0.1,0.01921,2e-05,2.97665]
[1777672881408,35.05,78205.5,0.1,0.01912,2e-05,2.96471]
[1777672886443,35.05,78206.31,0.1,0.01912,2e-05,2.96538]
[1777672891697,35.04,78215.01,0.1,0.01929,2e-05,2.98834]
[1777672892043,35.04,78215.01,0.1,0.01929,2e-05,2.98834]
[1777672892068,35.04,78215.01,0.1,0.01929,2e-05,2.98834]
[1777672892056,35.04,78215.2,0.1,0.01928,2e-05,2.98622]
[1777672892486,35.04,78214.88,0.1,0.01927,2e-05,2.98495]
[1777672893089,35.04,78214.88,0.1,0.01927,2e-05,2.98495]
[1777672893493,35.04,78214.89,0.1,0.01927,2e-05,2.98461]
[1777672897053,35.04,78216.7,0.1,0.0193,2e-05,2.98896]
[1777672897094,35.04,78217.13,0.1,0.01931,2e-05,2.9898]
[1777672902555,34.99,78216.42,0.1,0.01918,2e-05,2.97278]
[1777672907591,34.99,78227.36,0.1,0.0194,2e-05,3.00179]
[1777672912626,34.98,78222.31,0.1,0.01927,2e-05,2.98562]
[1777672917660,34.98,78225.91,0.1,0.01934,2e-05,2.9939]
[1777672923706,34.97,78226.27,0.1,0.01933,2e-05,2.99262]
[1777672928738,34.97,78231.18,0.1,0.01941,2e-05,3.00454]
[1777672933772,34.96,78229.31,0.1,0.01936,2e-05,2.99732]
[1777672938808,34.96,78231.71,0.1,0.0194,2e-05,3.00224]
[1777672943843,34.95,78232.76,0.1,0.01941,2e-05,3.00336]
[1777672948878,34.95,78227.32,0.1,0.01928,2e-05,2.98619]
[1777672952906,34.94,78217.29,0.1,0.01904,2e-05,2.95442]
[1777672956934,34.94,78205.89,0.1,0.0188,2e-05,2.92164]
[1777672958061,34.94,78205.89,0.1,0.0188,2e-05,2.92164]
[1777672958070,34.94,78206.1,0.1,0.0188,2e-05,2.92198]
[1777672959897,34.94,78206.1,0.1,0.0188,2e-05,2.92172]
[1777672959954,34.94,78205.4,0.1,0.01878,2e-05,2.91954]
[1777672964991,34.94,78202.78,0.1,0.01872,2e-05,2.91102]
[1777672970029,34.93,78210.98,0.1,0.01888,2e-05,2.93239]
[1777672971352,34.93,78212.6,0.1,0.01891,2e-05,2.93661]
[1777672972040,34.93,78210.15,0.1,0.01886,2e-05,2.92951]
[1777672976623,34.93,78212.83,0.1,0.0189,2e-05,2.93586]
[1777672977960,34.93,78213.75,0.1,0.01892,2e-05,2.93813]
[1777672978089,34.93,78214.3,0.1,0.01893,2e-05,2.93938]
[1777672984043,34.92,78214.13,0.1,0.01891,2e-05,2.93745]
[1777672985147,34.92,78214.76,0.1,0.01892,2e-05,2.93892]
[1777672985807,34.92,78214.76,0.1,0.01892,2e-05,2.93864]
[1777672991178,34.92,78218.08,0.1,0.01898,2e-05,2.94622]
[1777672996214,34.91,78218.98,0.1,0.01899,2e-05,2.94733]
[1777673001249,34.91,78219.1,0.1,0.01898,2e-05,2.94629]
[1777673006285,34.91,78220.05,0.1,0.01899,2e-05,2.9476]
[1777673011323,34.9,78219.63,0.1,0.01896,2e-05,2.94283]
[1777673016356,34.9,78218.93,0.1,0.01893,2e-05,2.93967]
[1777673020843,34.9,78216.44,0.1,0.01888,2e-05,2.93201]
[1777673020893,34.9,78216.36,0.1,0.01887,2e-05,2.93132]
[1777673026426,34.89,78209.15,0.1,0.01871,2e-05,2.91022]
[1777673031462,34.89,78203.27,0.1,0.01858,2e-05,2.89294]
[1777673036497,34.89,78199.47,0.1,0.0185,2e-05,2.88151]
[1777673041533,34.88,78198.66,0.1,0.01847,2e-05,2.87809]
[1777673046571,34.88,78196.91,0.1,0.01843,2e-05,2.8723]
[1777673051609,34.88,78189.39,0.1,0.01827,2e-05,2.85108]
[1777673056638,34.88,78191.61,0.1,0.01831,2e-05,2.85621]
[1777673061673,34.87,78193.45,0.1,0.01834,2e-05,2.86048]
[1777673066708,34.87,78195.49,0.1,0.01838,2e-05,2.86531]
[1777673071743,34.87,78196.99,0.1,0.01839,2e-05,2.86644]
[1777673075777,34.87,78210.92,0.1,0.01867,2e-05,2.90406]
[1777673080815,34.87,78213.83,0.1,0.01872,2e-05,2.91105]
[1777673086855,34.86,78212.69,0.1,0.01869,2e-05,2.90666]
[1777673091890,34.86,78210.87,0.1,0.01864,2e-05,2.90065]
[1777673096925,34.86,78206.77,0.1,0.01855,2e-05,2.88843]
[1777673101961,34.85,78206.47,0.1,0.01854,2e-05,2.88678]
[1777673111023,34.85,78205.92,0.1,0.01852,2e-05,2.8838]
[1777673116059,34.85,78199.43,0.1,0.01838,2e-05,2.86528]
[1777673121095,34.85,78200.84,0.1,0.0184,2e-05,2.86845]
[1777673126129,34.84,78201.97,0.1,0.01842,2e-05,2.87081]
[1777673132171,34.84,78202.07,0.1,0.0184,2e-05,2.86792]
[1777673137207,34.84,78205.16,0.1,0.01846,2e-05,2.87557]
[1777673142242,34.84,78209.38,0.1,0.01854,2e-05,2.88627]
[1777673147276,34.83,78209.73,0.1,0.01854,2e-05,2.88631]
[1777673152311,34.83,78209.46,0.1,0.01853,2e-05,2.88466]
[1777673157347,34.83,78209.19,0.1,0.01851,2e-05,2.88304]
[1777673162381,34.83,78211.71,0.1,0.01856,2e-05,2.88908]
[1777673167418,34.82,78210.21,0.1,0.01852,2e-05,2.88406]
[1777673174179,34.82,78209.21,0.1,0.01849,2e-05,2.88013]
[1777673179501,34.82,78216.97,0.1,0.01864,2e-05,2.90065]
[1777673184535,34.82,78217.83,0.1,0.01865,2e-05,2.90202]
[1777673189570,34.81,78221.32,0.1,0.01872,2e-05,2.91068]
[1777673196619,34.81,78228.57,0.1,0.01884,2e-05,2.92699]
[1777673201653,34.81,78235.25,0.1,0.01897,2e-05,2.94442]
[1777673206689,34.8,78236.46,0.1,0.01899,2e-05,2.94631]
[1777673211724,34.8,78234.6,0.1,0.01894,2e-05,2.9399]
[1777673216759,34.8,78236.57,0.1,0.01897,2e-05,2.94424]
[1777673221794,34.79,78238.14,0.1,0.019,2e-05,2.94747]
[1777673223808,34.79,78250.24,0.1,0.01925,2e-05,2.98098]
[1777673228843,34.79,78258.21,0.1,0.0194,2e-05,3.00197]
[1777673233878,34.78,78262.01,0.1,0.01947,2e-05,3.01116]
[1777673238927,34.78,78262.54,0.1,0.01947,2e-05,3.01104]
[1777673243951,34.77,78258.68,0.1,0.01938,2e-05,2.99849]
[1777673249993,34.77,78260.71,0.1,0.01941,2e-05,3.00249]
[1777673255027,34.77,78261.75,0.1,0.0194,2e-05,3.00168]
[1777673258047,34.76,78249.33,0.1,0.01913,2e-05,2.96575]
[1777673261069,34.76,78232.76,0.1,0.01878,2e-05,2.91866]
[1777673263083,34.76,78221.8,0.1,0.01855,2e-05,2.88801]
[1777673269126,34.76,78219.62,0.1,0.0185,2e-05,2.88133]
[1777673274160,34.76,78215.33,0.1,0.01841,2e-05,2.86896]
[1777673280201,34.76,78212.82,0.1,0.01836,2e-05,2.86139]
[1777673285238,34.75,78209.69,0.1,0.01829,2e-05,2.85224]
[1777673290273,34.75,78212.71,0.1,0.01834,2e-05,2.85992]
[1777673295308,34.75,78213.46,0.1,0.01836,2e-05,2.86131]
[1777673300346,34.75,78218.0,0.1,0.01844,2e-05,2.8731]
[1777673305378,34.75,78225.2,0.1,0.01858,2e-05,2.89213]
[1777673310414,34.74,78225.83,0.1,0.01859,2e-05,2.89306]
[1777673315449,34.74,78228.7,0.1,0.01863,2e-05,2.89801]
[1777673320484,34.74,78238.49,0.1,0.01883,2e-05,2.9244]
[1777673325519,34.74,78239.22,0.1,0.01884,2e-05,2.92555]
[1777673330555,34.73,78239.64,0.1,0.01884,2e-05,2.92584]
[1777673335590,34.73,78244.98,0.1,0.01894,2e-05,2.93986]
[1777673340625,34.73,78242.94,0.1,0.01889,2e-05,2.93321]
[1777673345660,34.73,78243.12,0.1,0.01889,2e-05,2.93285]
[1777673351702,34.72,78244.44,0.1,0.01891,2e-05,2.93554]
[1777673357743,34.72,78245.23,0.1,0.01892,2e-05,2.93674]
[1777673362779,34.72,78248.17,0.1,0.01897,2e-05,2.94415]
[1777673367821,34.72,78248.67,0.1,0.01898,2e-05,2.94467]
[1777673372853,34.71,78250.34,0.1,0.01899,2e-05,2.94619]
[1777673377884,34.71,78250.56,0.1,0.01899,2e-05,2.94575]
[1777673382920,34.71,78252.02,0.1,0.01901,2e-05,2.94897]
[1777673387953,34.71,78250.38,0.1,0.01897,2e-05,2.94351]
[1777673392991,34.71,78251.02,0.1,0.01898,2e-05,2.94446]
[1777673398025,34.7,78250.63,0.1,0.01896,2e-05,2.94253]
[1777673403063,34.7,78247.77,0.1,0.0189,2e-05,2.9337]
[1777673413130,34.7,78249.56,0.1,0.01892,2e-05,2.93717]
[1777673418165,34.69,78244.45,0.1,0.01881,2e-05,2.92217]
[1777673424208,34.69,78241.86,0.1,0.01875,2e-05,2.91427]
[1777673429244,34.69,78242.48,0.1,0.01876,2e-05,2.9155]
[1777673434280,34.69,78246.4,0.1,0.01883,2e-05,2.92365]
[1777673444351,34.69,78246.94,0.1,0.01883,2e-05,2.92418]
[1777673449386,34.69,78256.16,0.1,0.01902,2e-05,2.9494]
[1777673454421,34.68,78256.85,0.1,0.01903,2e-05,2.95064]
[1777673459454,34.68,78257.03,0.1,0.01903,2e-05,2.95041]
[1777673464491,34.68,78254.8,0.1,0.01897,2e-05,2.94341]
[1777673469525,34.68,78256.84,0.1,0.01901,2e-05,2.94839]
[1777673474560,34.68,78258.49,0.1,0.01904,2e-05,2.95221]
[1777673479595,34.67,78255.66,0.1,0.01897,2e-05,2.94337]
[1777673484630,34.67,78257.94,0.1,0.01901,2e-05,2.949]
[1777673489665,34.67,78257.36,0.1,0.019,2e-05,2.94654]
[1777673494700,34.67,78259.59,0.1,0.01902,2e-05,2.94972]
[1777673499742,34.66,78264.0,0.1,0.01911,2e-05,2.9613]
[1777673506500,34.66,78263.65,0.1,0.01909,2e-05,2.95908]
[1777673512832,34.66,78263.8,0.1,0.01909,2e-05,2.95849]
[1777673518874,34.66,78266.71,0.1,0.01914,2e-05,2.96565]
[1777673524919,34.65,78270.77,0.1,0.01922,2e-05,2.97604]
[1777673529951,34.65,78273.03,0.1,0.01926,2e-05,2.98142]
[1777673534987,34.65,78269.11,0.1,0.01917,2e-05,2.96932]
[1777673540033,34.64,78269.06,0.1,0.01916,2e-05,2.96819]
[1777673545056,34.64,78269.25,0.1,0.01916,2e-05,2.96753]
[1777673550092,34.64,78268.27,0.1,0.01913,2e-05,2.96376]
[1777673555134,34.64,78264.78,0.1,0.01903,2e-05,2.95068]
[1777673560161,34.63,78263.89,0.1,0.01901,2e-05,2.94729]
[1777673565197,34.63,78263.14,0.1,0.01898,2e-05,2.9443]
[1777673571238,34.63,78259.92,0.1,0.01891,2e-05,2.93424]
[1777673576275,34.63,78264.65,0.1,0.019,2e-05,2.94666]
[1777673581311,34.62,78267.24,0.1,0.01905,2e-05,2.95299]
[1777673586345,34.62,78269.92,0.1,0.01909,2e-05,2.95791]
[1777673591383,34.59,78275.86,0.1,0.01914,2e-05,2.96514]
[1777673596416,34.59,78273.18,0.1,0.01907,2e-05,2.95664]
[1777673601452,34.58,78270.26,0.1,0.01898,2e-05,2.94458]
[1777673601987,34.58,78270.26,0.1,0.01898,2e-05,2.94458]
[1777673602458,34.57,78270.75,0.1,0.01898,2e-05,2.94438]
[1777673608500,34.55,78272.61,0.1,0.01896,2e-05,2.94205]
[1777673613535,34.54,78274.85,0.1,0.01896,2e-05,2.9406]
[1777673619577,34.54,78276.27,0.1,0.01898,2e-05,2.94385]
[1777673624612,34.53,78276.28,0.1,0.01898,2e-05,2.94327]
[1777673629649,34.53,78275.48,0.1,0.01895,2e-05,2.94043]
[1777673634682,34.53,78286.76,0.1,0.01919,2e-05,2.97171]
[1777673639717,34.53,78287.53,0.1,0.0192,2e-05,2.97308]
[1777673642763,34.53,78286.99,0.1,0.01918,2e-05,2.97121]
[1777673642825,34.53,78286.61,0.1,0.01918,2e-05,2.96996]
[1777673643378,34.53,78286.61,0.1,0.01918,2e-05,2.96996]
[1777673643750,34.53,78286.61,0.1,0.01917,2e-05,2.9698]
[1777673647141,34.53,78287.17,0.1,0.01918,2e-05,2.97088]
[1777673647776,34.53,78286.28,0.1,0.01916,2e-05,2.96818]
[1777673650121,34.53,78285.43,0.1,0.01914,2e-05,2.96543]
[1777673650222,34.52,78284.89,0.1,0.01913,2e-05,2.96373]
[1777673652848,34.52,78284.89,0.1,0.01913,2e-05,2.96356]
[1777673652931,34.52,78282.61,0.1,0.01908,2e-05,2.95693]
[1777673658853,34.52,78276.52,0.1,0.01894,2e-05,2.93872]
[1777673660743,34.52,78272.84,0.1,0.01886,2e-05,2.92821]
[1777673660867,34.52,78272.4,0.1,0.01885,2e-05,2.92684]
[1777673665902,34.52,78272.86,0.1,0.01886,2e-05,2.92754]
[1777673670939,34.52,78268.96,0.1,0.01877,2e-05,2.91595]
[1777673677693,34.51,78266.92,0.1,0.01871,2e-05,2.90714]
[1777673683021,34.51,78266.74,0.1,0.0187,2e-05,2.90607]
[1777673686042,34.51,78277.67,0.1,0.01893,2e-05,2.93636]
[1777673687239,34.51,78277.67,0.1,0.01893,2e-05,2.93636]
[1777673687322,34.51,78278.66,0.1,0.01894,2e-05,2.9388]
[1777673693091,34.51,78276.93,0.1,0.0189,2e-05,2.933]
[1777673696736,34.51,78247.78,0.1,0.01829,2e-05,2.8511]
[1777673697842,34.51,78232.96,0.1,0.01799,2e-05,2.81044]
[1777673698047,34.51,78232.96,0.1,0.01799,2e-05,2.81044]
[1777673698585,34.51,78232.44,0.1,0.01798,2e-05,2.80903]
[1777673704171,34.51,78237.48,0.1,0.01808,2e-05,2.82319]
[1777673705180,34.51,78255.35,0.1,0.01845,2e-05,2.87236]
[1777673710212,34.5,78254.43,0.1,0.01842,2e-05,2.86865]
[1777673717985,34.5,78254.6,0.1,0.01842,2e-05,2.8685]
[1777673725317,34.5,78255.65,0.1,0.01844,2e-05,2.87082]
[1777673730352,34.5,78259.33,0.1,0.01851,2e-05,2.88067]
[1777673733234,34.5,78269.55,0.1,0.01871,2e-05,2.90665]
[1777673733373,34.5,78269.4,0.1,0.0187,2e-05,2.9061]
[1777673738409,34.5,78270.86,0.1,0.01873,2e-05,2.90951]
[1777673740333,34.5,78278.69,0.1,0.01889,2e-05,2.93131]
[1777673740434,34.5,78278.87,0.1,0.01889,2e-05,2.93164]
[1777673741429,34.5,78278.87,0.1,0.01889,2e-05,2.93146]
[1777673745457,34.49,78276.92,0.1,0.01885,2e-05,2.92526]
[1777673751500,34.49,78275.05,0.1,0.0188,2e-05,2.9189]
[1777673756533,34.49,78273.05,0.1,0.01875,2e-05,2.91235]
[1777673761568,34.49,78271.64,0.1,0.01871,2e-05,2.90745]
[1777673766608,34.48,78273.2,0.1,0.01874,2e-05,2.91085]
[1777673771639,34.48,78266.19,0.1,0.01858,2e-05,2.89037]
[1777673777681,34.48,78265.21,0.1,0.01856,2e-05,2.8866]
[1777673782716,34.48,78264.36,0.1,0.01853,2e-05,2.88334]
[1777673787752,34.47,78266.39,0.1,0.01857,2e-05,2.88808]
[1777673793793,34.47,78266.06,0.1,0.01854,2e-05,2.88384]
[1777673798829,34.47,78268.16,0.1,0.01858,2e-05,2.88884]
[1777673803887,34.47,78269.44,0.1,0.0186,2e-05,2.89155]
[1777673805882,34.47,78271.14,0.1,0.01863,2e-05,2.89612]
[1777673805901,34.46,78271.39,0.1,0.01863,2e-05,2.89664]
[1777673807309,34.46,78271.45,0.1,0.01863,2e-05,2.89663]
[1777673807916,34.46,78272.69,0.1,0.01866,2e-05,2.89992]
[1777673812950,34.46,78275.39,0.1,0.01871,2e-05,2.90653]
[1777673814477,34.46,78276.28,0.1,0.01872,2e-05,2.90884]
[1777673814963,34.46,78275.92,0.1,0.01872,2e-05,2.90763]
[1777673819999,34.46,78275.35,0.1,0.0187,2e-05,2.90509]
[1777673825034,34.46,78273.66,0.1,0.01865,2e-05,2.89945]
[1777673825221,34.46,78273.66,0.1,0.01865,2e-05,2.89945]
[1777673825978,34.46,78273.66,0.1,0.01865,2e-05,2.89945]
[1777673828104,34.45,78271.21,0.1,0.0186,2e-05,2.89209]
[1777673828760,34.45,78271.21,0.1,0.0186,2e-05,2.89194]
[1777673834100,34.45,78263.73,0.1,0.01844,2e-05,2.87034]
[1777673837709,34.45,78262.59,0.1,0.0184,2e-05,2.86597]
[1777673837717,34.44,78261.64,0.1,0.01837,2e-05,2.86124]
[1777673839489,34.44,78261.62,0.1,0.01836,2e-05,2.86019]
[1777673839496,34.44,78262.99,0.1,0.01838,2e-05,2.86301]
[1777673840131,34.44,78262.99,0.1,0.01838,2e-05,2.86301]
[1777673840895,34.44,78262.99,0.1,0.01838,2e-05,2.86301]
[1777673844022,34.43,78262.94,0.1,0.01837,2e-05,2.86088]
[1777673844045,34.43,78262.92,0.1,0.01836,2e-05,2.85977]
[1777673845346,34.43,78262.92,0.1,0.01836,2e-05,2.85977]
[1777673845447,34.43,78263.88,0.1,0.01838,2e-05,2.86224]
[1777673851219,34.43,78266.24,0.1,0.01841,2e-05,2.86608]
[1777673856254,34.43,78275.42,0.1,0.01859,2e-05,2.89118]
[1777673861288,34.42,78278.02,0.1,0.01864,2e-05,2.89776]
[1777673867334,34.42,78276.99,0.1,0.01861,2e-05,2.89389]
[1777673872365,34.42,78277.31,0.1,0.01862,2e-05,2.89407]
[1777673877399,34.42,78276.85,0.1,0.0186,2e-05,2.89208]
[1777673882435,34.42,78273.65,0.1,0.01853,2e-05,2.88251]
[1777673887470,34.41,78273.2,0.1,0.01852,2e-05,2.88064]
[1777673893513,34.41,78270.99,0.1,0.01846,2e-05,2.87379]
[1777673898553,34.41,78271.79,0.1,0.01848,2e-05,2.87544]
[1777673903590,34.41,78272.74,0.1,0.01849,2e-05,2.87748]
[1777673908624,34.41,78274.7,0.1,0.01853,2e-05,2.88233]
[1777673913658,34.41,78275.33,0.1,0.01852,2e-05,2.88117]
[1777673918693,34.4,78273.26,0.1,0.01847,2e-05,2.87479]
[1777673923727,34.4,78272.25,0.1,0.01845,2e-05,2.8714]
[1777673928763,34.4,78272.67,0.1,0.01845,2e-05,2.87202]
[1777673933803,34.4,78272.62,0.1,0.01845,2e-05,2.87132]
[1777673938833,34.4,78272.42,0.1,0.01844,2e-05,2.87024]
[1777673943867,34.4,78272.12,0.1,0.01843,2e-05,2.86892]
[1777673948906,34.39,78281.2,0.1,0.01862,2e-05,2.89375]
[1777673953938,34.39,78281.34,0.1,0.01861,2e-05,2.89346]
[1777673959981,34.39,78282.03,0.1,0.01862,2e-05,2.89455]
[1777673966025,34.39,78286.21,0.1,0.0187,2e-05,2.90547]
[1777673971059,34.39,78288.24,0.1,0.01873,2e-05,2.90827]
[1777673976095,34.39,78286.57,0.1,0.01869,2e-05,2.90303]
[1777673981132,34.38,78294.35,0.1,0.01885,2e-05,2.92434]
[1777673981228,34.38,78294.35,0.1,0.01885,2e-05,2.92434]
[1777673982138,34.38,78306.19,0.1,0.0191,2e-05,2.95772]
[1777673982879,34.38,78306.19,0.1,0.0191,2e-05,2.95772]
[1777673983146,34.38,78312.39,0.1,0.01922,2e-05,2.97458]
[1777673988051,34.37,78317.08,0.1,0.0193,2e-05,2.98456]
[1777673988180,34.37,78316.45,0.1,0.01928,2e-05,2.9819]
[1777673993214,34.37,78315.57,0.1,0.01924,2e-05,2.97763]
[1777673998246,34.36,78315.62,0.1,0.01924,2e-05,2.97667]
[1777674003287,34.36,78316.74,0.1,0.01925,2e-05,2.97875]
[1777674008320,34.36,78318.22,0.1,0.01928,2e-05,2.98181]
[1777674010941,34.35,78320.38,0.1,0.01932,2e-05,2.98751]
[1777674010964,34.35,78334.87,0.1,0.01963,2e-05,3.02905]
[1777674011628,34.35,78334.87,0.1,0.01963,2e-05,3.02905]
[1777674011715,34.35,78334.49,0.1,0.01962,2e-05,3.02764]
[1777674012288,34.35,78334.49,0.1,0.01962,2e-05,3.02764]
[1777674012348,34.35,78334.49,0.1,0.01962,2e-05,3.02764]
[1777674017388,34.35,78342.59,0.1,0.01979,2e-05,3.04955]
[1777674020780,34.35,78357.17,0.1,0.0201,2e-05,3.09126]
[1777674026452,34.34,78361.59,0.1,0.02018,2e-05,3.10195]
[1777674031485,34.34,78358.82,0.1,0.02009,2e-05,3.08943]
[1777674036522,34.33,78348.11,0.1,0.01984,2e-05,3.05615]
[1777674041558,34.33,78338.01,0.1,0.0196,2e-05,3.02488]
[1777674046592,34.32,78335.49,0.1,0.01954,2e-05,3.0161]
[1777674051627,34.32,78334.57,0.1,0.0195,2e-05,3.01205]
[1777674056662,34.31,78328.2,0.1,0.01936,2e-05,2.99246]
[1777674061697,34.31,78324.96,0.1,0.01928,2e-05,2.982]
[1777674066732,34.31,78323.12,0.1,0.01923,2e-05,2.97565]
[1777674071770,34.31,78322.36,0.1,0.01921,2e-05,2.97242]
[1777674076806,34.3,78322.34,0.1,0.0192,2e-05,2.97134]
[1777674081839,34.3,78331.34,0.1,0.01938,2e-05,2.99602]
[1777674086874,34.3,78331.69,0.1,0.01938,2e-05,2.99579]
[1777674091909,34.29,78342.14,0.1,0.01958,2e-05,3.0224]
[1777674096944,34.29,78344.08,0.1,0.01962,2e-05,3.02654]
[1777674101979,34.29,78345.75,0.1,0.01964,2e-05,3.02991]
[1777674107015,34.28,78352.36,0.1,0.01977,2e-05,3.04765]
[1777674112050,34.28,78359.69,0.1,0.01992,2e-05,3.06731]
[1777674117090,34.27,78357.73,0.1,0.01987,2e-05,3.05972]
[1777674122120,34.27,78348.58,0.1,0.01965,2e-05,3.03129]
[1777674127156,34.26,78351.13,0.1,0.01969,2e-05,3.03714]
[1777674132191,34.26,78356.14,0.1,0.01979,2e-05,3.05011]
[1777674137225,34.25,78356.85,0.1,0.0198,2e-05,3.05052]
[1777674142264,34.25,78358.36,0.1,0.01982,2e-05,3.05326]
[1777674148302,34.25,78356.42,0.1,0.01976,2e-05,3.04563]
[1777674154347,34.24,78356.26,0.1,0.01973,2e-05,3.04094]
[1777674159382,34.24,78359.47,0.1,0.01978,2e-05,3.04875]
[1777674164416,34.23,78359.35,0.1,0.01977,2e-05,3.0468]
[1777674169452,34.23,78361.25,0.1,0.0198,2e-05,3.05074]
[1777674174489,34.22,78361.18,0.1,0.01978,2e-05,3.0489]
[1777674179522,34.22,78360.92,0.1,0.01977,2e-05,3.04654]
[1777674185565,34.21,78362.26,0.1,0.01978,2e-05,3.04857]
[1777674191296,34.21,78363.38,0.1,0.01979,2e-05,3.04999]
[1777674196642,34.21,78361.49,0.1,0.01974,2e-05,3.04295]
[1777674201677,34.2,78362.54,0.1,0.01975,2e-05,3.04459]
[1777674206712,34.2,78363.59,0.1,0.01976,2e-05,3.04599]
[1777674211747,34.19,78364.51,0.1,0.01976,2e-05,3.04497]
[1777674216783,34.19,78369.07,0.1,0.01985,2e-05,3.05695]
[1777674221818,34.19,78364.59,0.1,0.01974,2e-05,3.04245]
[1777674226853,34.18,78363.26,0.1,0.0197,2e-05,3.03724]
[1777674231888,34.18,78364.61,0.1,0.01972,2e-05,3.03984]
[1777674236925,34.18,78367.4,0.1,0.01977,2e-05,3.04663]
[1777674241959,34.17,78367.76,0.1,0.01977,2e-05,3.04629]
[1777674246994,34.17,78372.94,0.1,0.01987,2e-05,3.05999]
[1777674252029,34.16,78369.5,0.1,0.01978,2e-05,3.04834]
[1777674257063,34.16,78361.06,0.1,0.01958,2e-05,3.02218]
[1777674262099,34.16,78359.17,0.1,0.01953,2e-05,3.01533]
[1777674268140,34.15,78360.46,0.1,0.01955,2e-05,3.01749]
[1777674273176,34.15,78360.79,0.1,0.01953,2e-05,3.01487]
[1777674278211,34.15,78362.8,0.1,0.01957,2e-05,3.01938]
[1777674283246,34.14,78361.88,0.1,0.01953,2e-05,3.01532]
[1777674288283,34.14,78361.25,0.1,0.01951,2e-05,3.01206]
[1777674294323,34.13,78361.62,0.1,0.0195,2e-05,3.01136]
[1777674300365,34.13,78360.7,0.1,0.01947,2e-05,3.0069]
[1777674305401,34.13,78356.26,0.1,0.01936,2e-05,2.99259]
[1777674310436,34.12,78348.06,0.1,0.01918,2e-05,2.96761]
[1777674315473,34.12,78348.56,0.1,0.01918,2e-05,2.9679]
[1777674320506,34.12,78346.95,0.1,0.01913,2e-05,2.96219]
[1777674325541,34.11,78347.28,0.1,0.01913,2e-05,2.96207]
[1777674330575,34.11,78347.56,0.1,0.01913,2e-05,2.9618]
[1777674335611,34.11,78348.75,0.1,0.01913,2e-05,2.96187]
[1777674340646,34.1,78349.55,0.1,0.01914,2e-05,2.96309]
[1777674345681,34.1,78349.87,0.1,0.01914,2e-05,2.96294]
[1777674352415,34.1,78349.49,0.1,0.01912,2e-05,2.96035]
[1777674357764,34.1,78353.54,0.1,0.0192,2e-05,2.97091]
[1777674362933,34.09,78353.2,0.1,0.01919,2e-05,2.96879]
[1777674363034,34.09,78353.2,0.1,0.01918,2e-05,2.96855]
[1777674364126,34.09,78353.2,0.1,0.01918,2e-05,2.96855]
[1777674367126,34.09,78353.2,0.1,0.01919,2e-05,2.969]
[1777674367148,34.09,78347.62,0.1,0.01906,2e-05,2.95227]
[1777674370096,34.09,78347.62,0.1,0.01906,2e-05,2.95204]
[1777674370211,34.09,78347.62,0.1,0.01906,2e-05,2.95204]
[1777674370300,34.09,78346.63,0.1,0.01904,2e-05,2.94876]
[1777674375896,34.09,78344.88,0.1,0.01899,2e-05,2.94241]
[1777674380926,34.08,78343.48,0.1,0.01895,2e-05,2.93736]
[1777674385961,34.08,78345.76,0.1,0.01899,2e-05,2.9428]
[1777674392004,34.08,78350.14,0.1,0.01906,2e-05,2.95172]
[1777674393067,34.08,78350.14,0.1,0.01906,2e-05,2.95172]
[1777674393143,34.08,78351.63,0.1,0.01909,2e-05,2.95576]
[1777674399958,34.07,78353.42,0.1,0.01912,2e-05,2.95978]
[1777674400037,34.07,78353.19,0.1,0.01911,2e-05,2.95866]
[1777674405095,34.07,78351.34,0.1,0.01906,2e-05,2.95223]
[1777674411136,34.07,78350.11,0.1,0.01903,2e-05,2.94738]
[1777674416172,34.06,78346.98,0.1,0.01895,2e-05,2.93737]
[1777674421206,34.06,78345.84,0.1,0.01892,2e-05,2.93307]
[1777674428255,34.06,78346.87,0.1,0.01893,2e-05,2.93456]
[1777674433290,34.05,78343.36,0.1,0.01885,2e-05,2.92354]
[1777674438325,34.05,78343.17,0.1,0.01884,2e-05,2.922]
[1777674444367,34.05,78344.02,0.1,0.01885,2e-05,2.92322]
[1777674449402,34.04,78345.74,0.1,0.01888,2e-05,2.9271]
[1777674454437,34.04,78347.95,0.1,0.0189,2e-05,2.93012]
[1777674459472,34.04,78346.89,0.1,0.01887,2e-05,2.9261]
[1777674464507,34.04,78344.27,0.1,0.01881,2e-05,2.91765]
[1777674469542,34.03,78344.06,0.1,0.0188,2e-05,2.91606]
[1777674474576,34.03,78340.85,0.1,0.01872,2e-05,2.90596]
[1777674479615,34.03,78337.18,0.1,0.01864,2e-05,2.89466]
[1777674484648,34.03,78329.16,0.1,0.01846,2e-05,2.87119]
[1777674489682,34.03,78322.73,0.1,0.01832,2e-05,2.85268]
[1777674494717,34.02,78320.8,0.1,0.01828,2e-05,2.84697]
[1777674499752,34.02,78318.57,0.1,0.01823,2e-05,2.8405]
[1777674504787,34.02,78317.83,0.1,0.01822,2e-05,2.83847]
[1777674509822,34.02,78324.18,0.1,0.01835,2e-05,2.85618]
[1777674514857,34.02,78327.61,0.1,0.01841,2e-05,2.86357]
[1777674519893,34.02,78329.36,0.1,0.01844,2e-05,2.86854]
[1777674524930,34.02,78329.37,0.1,0.01844,2e-05,2.86867]
[1777674529967,34.02,78331.18,0.1,0.01848,2e-05,2.87392]
[1777674535000,34.03,78330.59,0.1,0.01847,2e-05,2.87244]
[1777674540040,34.03,78327.3,0.1,0.01841,2e-05,2.86346]
[1777674545074,34.03,78326.03,0.1,0.01838,2e-05,2.86027]
[1777674550110,34.03,78316.69,0.1,0.01819,2e-05,2.83464]
[1777674555147,34.03,78309.39,0.1,0.01805,2e-05,2.81515]
[1777674560182,34.03,78312.81,0.1,0.01812,2e-05,2.82528]
[1777674565215,34.03,78313.3,0.1,0.01814,2e-05,2.82726]
[1777674570257,34.04,78310.43,0.1,0.01808,2e-05,2.81993]
[1777674575288,34.04,78307.47,0.1,0.01801,2e-05,2.81021]
[1777674580323,34.04,78302.45,0.1,0.01792,2e-05,2.79707]
[1777674585358,34.04,78300.0,0.1,0.01787,2e-05,2.7911]
[1777674590393,34.04,78298.5,0.1,0.01785,2e-05,2.78775]
[1777674595429,34.05,78307.4,0.1,0.01803,2e-05,2.81293]
[1777674600462,34.05,78312.65,0.1,0.01815,2e-05,2.82798]
[1777674605498,34.05,78313.99,0.1,0.01818,2e-05,2.8322]
[1777674610533,34.05,78312.93,0.1,0.01816,2e-05,2.82977]
[1777674616574,34.05,78312.49,0.1,0.01815,2e-05,2.82917]
[1777674621609,34.05,78313.71,0.1,0.01818,2e-05,2.83305]
[1777674626645,34.05,78313.46,0.1,0.01818,2e-05,2.83282]
[1777674632688,34.06,78310.5,0.1,0.01811,2e-05,2.82298]
[1777674637722,34.06,78308.59,0.1,0.01808,2e-05,2.81822]
[1777674644771,34.06,78307.52,0.1,0.01806,2e-05,2.81605]
[1777674649806,34.06,78306.65,0.1,0.01805,2e-05,2.81419]
[1777674654842,34.06,78311.57,0.1,0.01815,2e-05,2.82832]
[1777674659877,34.06,78317.95,0.1,0.01829,2e-05,2.84652]
[1777674664913,34.06,78320.09,0.1,0.01833,2e-05,2.85285]
[1777674669948,34.06,78324.08,0.1,0.01842,2e-05,2.86431]
[1777674674983,34.07,78324.71,0.1,0.01843,2e-05,2.8663]
[1777674680019,34.07,78331.4,0.1,0.01858,2e-05,2.8853]
[1777674683040,34.07,78313.93,0.1,0.01821,2e-05,2.83647]
[1777674688771,34.07,78315.37,0.1,0.01825,2e-05,2.84106]
[1777674693112,34.07,78307.93,0.1,0.01808,2e-05,2.8186]
[1777674698841,34.07,78305.22,0.1,0.01803,2e-05,2.81186]
[1777674704189,34.07,78300.15,0.1,0.01793,2e-05,2.79849]
[1777674709224,34.07,78297.81,0.1,0.01789,2e-05,2.79277]
[1777674714261,34.08,78290.49,0.1,0.01775,2e-05,2.77336]
[1777674719295,34.08,78288.76,0.1,0.01772,2e-05,2.76931]
[1777674724330,34.08,78289.98,0.1,0.01775,2e-05,2.77327]
[1777674729365,34.08,78286.6,0.1,0.01768,2e-05,2.76466]
[1777674734407,34.08,78293.64,0.1,0.01783,2e-05,2.78447]
[1777674739438,34.08,78300.84,0.1,0.01798,2e-05,2.80477]
[1777674744473,34.09,78302.35,0.1,0.01801,2e-05,2.80933]
[1777674750515,34.09,78305.42,0.1,0.01808,2e-05,2.81825]
[1777674756557,34.09,78308.46,0.1,0.01813,2e-05,2.82491]
[1777674760830,34.09,78309.73,0.1,0.01816,2e-05,2.82866]
[1777674760880,34.09,78310.23,0.1,0.01817,2e-05,2.83013]
[1777674766628,34.09,78311.74,0.1,0.01821,2e-05,2.83546]
[1777674767096,34.09,78311.74,0.1,0.01821,2e-05,2.83546]
[1777674767634,34.09,78312.11,0.1,0.01822,2e-05,2.83657]
[1777674774683,34.09,78313.14,0.1,0.01824,2e-05,2.83998]
[1777674783746,34.1,78312.87,0.1,0.01824,2e-05,2.83992]
[1777674783746,34.1,78312.87,0.1,0.01824,2e-05,2.83992]
[1777674789482,34.1,78310.27,0.1,0.01819,2e-05,2.83316]
[1777674794823,34.1,78306.16,0.1,0.01811,2e-05,2.82215]
[1777674799858,34.1,78306.5,0.1,0.01812,2e-05,2.82349]
[1777674803886,34.1,78295.13,0.1,0.01789,2e-05,2.79242]
[1777674808921,34.1,78285.58,0.1,0.0177,2e-05,2.76694]
[1777674813956,34.1,78285.06,0.1,0.01768,2e-05,2.76401]
[1777674818992,34.1,78284.87,0.1,0.01769,2e-05,2.76415]
[1777674824026,34.11,78283.37,0.1,0.01766,2e-05,2.76068]
[1777674829061,34.11,78282.2,0.1,0.01764,2e-05,2.75811]
[1777674834097,34.11,78272.34,0.1,0.01745,2e-05,2.73205]
[1777674839131,34.11,78275.31,0.1,0.01751,2e-05,2.74082]
[1777674846182,34.12,78271.02,0.1,0.01744,2e-05,2.73032]
[1777674851215,34.12,78270.71,0.1,0.01744,2e-05,2.73025]
[1777674856253,34.12,78279.98,0.1,0.01763,2e-05,2.75607]
[1777674861286,34.12,78279.48,0.1,0.01762,2e-05,2.75526]
[1777674866320,34.12,78281.78,0.1,0.01767,2e-05,2.76208]
[1777674871356,34.12,78280.04,0.1,0.01763,2e-05,2.75567]
[1777674876391,34.13,78281.29,0.1,0.01766,2e-05,2.75962]
[1777674883439,34.13,78279.64,0.1,0.01763,2e-05,2.75605]
[1777674888475,34.13,78280.95,0.1,0.01766,2e-05,2.76018]
[1777674892503,34.13,78270.15,0.1,0.01745,2e-05,2.73142]
[1777674896531,34.13,78257.25,0.1,0.0172,2e-05,2.69755]
[1777674901565,34.14,78247.7,0.1,0.01702,2e-05,2.67332]
[1777674906604,34.14,78244.78,0.1,0.01697,2e-05,2.66691]
[1777674911639,34.14,78245.26,0.1,0.01699,2e-05,2.66961]
[1777674916674,34.15,78236.27,0.1,0.01683,2e-05,2.64742]
[1777674921711,34.15,78233.66,0.1,0.01679,2e-05,2.64223]
[1777674926748,34.16,78225.15,0.1,0.01664,2e-05,2.62166]
[1777674931781,34.16,78219.6,0.1,0.01654,2e-05,2.60696]
[1777674936817,34.17,78227.48,0.1,0.0167,2e-05,2.6294]
[1777674941852,34.17,78226.66,0.1,0.0167,2e-05,2.62905]
[1777674946888,34.18,78223.79,0.1,0.01666,2e-05,2.62337]
[1777674951923,34.18,78223.27,0.1,0.01666,2e-05,2.62385]
[1777674960986,34.19,78222.04,0.1,0.01666,2e-05,2.62393]
[1777674966021,34.2,78225.11,0.1,0.01673,2e-05,2.63379]
[1777674971056,34.2,78230.81,0.1,0.01686,2e-05,2.65042]
[1777674976091,34.21,78234.8,0.1,0.01694,2e-05,2.66251]
[1777674983140,34.21,78238.25,0.1,0.01703,2e-05,2.6738]
[1777674988175,34.22,78239.6,0.1,0.01707,2e-05,2.67889]
[1777674993210,34.22,78240.94,0.1,0.01709,2e-05,2.68184]
[1777674998250,34.23,78233.7,0.1,0.01696,2e-05,2.66424]
[1777675003280,34.23,78233.7,0.1,0.01697,2e-05,2.6659]
[1777675011026,34.24,78231.84,0.1,0.01696,2e-05,2.66358]
[1777675016373,34.24,78229.88,0.1,0.01693,2e-05,2.66001]
[1777675021408,34.25,78227.85,0.1,0.0169,2e-05,2.65625]
[1777675026444,34.25,78224.39,0.1,0.01685,2e-05,2.64875]
[1777675031481,34.26,78221.02,0.1,0.0168,2e-05,2.64155]
[1777675036513,34.26,78221.33,0.1,0.01681,2e-05,2.64401]
[1777675041549,34.27,78221.63,0.1,0.01683,2e-05,2.64645]
[1777675046584,34.27,78221.72,0.1,0.01685,2e-05,2.64865]
[1777675053633,34.28,78221.3,0.1,0.01684,2e-05,2.6477]
[1777675058668,34.28,78221.03,0.1,0.01685,2e-05,2.64864]
[1777675063703,34.29,78219.72,0.1,0.01684,2e-05,2.64685]
[1777675070753,34.29,78219.27,0.1,0.01685,2e-05,2.64799]
[1777675075792,34.3,78214.52,0.1,0.01677,2e-05,2.63721]
[1777675080829,34.3,78215.91,0.1,0.01681,2e-05,2.64254]
[1777675085863,34.31,78215.85,0.1,0.01682,2e-05,2.64406]
[1777675090905,34.31,78214.26,0.1,0.0168,2e-05,2.64157]
[1777675095940,34.32,78212.87,0.1,0.01679,2e-05,2.63961]
[1777675101982,34.32,78210.39,0.1,0.01675,2e-05,2.63513]
[1777675107020,34.33,78211.31,0.1,0.01678,2e-05,2.6392]
[1777675114067,34.34,78213.12,0.1,0.01682,2e-05,2.64406]
[1777675119102,34.34,78208.58,0.1,0.01675,2e-05,2.63383]
[1777675124137,34.34,78209.41,0.1,0.01677,2e-05,2.63767]
[1777675129173,34.35,78209.59,0.1,0.01679,2e-05,2.63981]
[1777675134207,34.35,78210.01,0.1,0.01681,2e-05,2.64255]
[1777675139242,34.36,78211.77,0.1,0.01686,2e-05,2.64879]
[1777675144277,34.36,78215.82,0.1,0.01695,2e-05,2.66095]
[1777675149312,34.37,78217.8,0.1,0.017,2e-05,2.66766]
[1777675154347,34.37,78219.1,0.1,0.01703,2e-05,2.67255]
[1777675161396,34.38,78219.76,0.1,0.01706,2e-05,2.67629]
[1777675167438,34.38,78219.45,0.1,0.01707,2e-05,2.67716]
[1777675172474,34.39,78215.79,0.1,0.01699,2e-05,2.66674]
[1777675178515,34.39,78218.35,0.1,0.01705,2e-05,2.67519]
[1777675184560,34.4,78218.66,0.1,0.01707,2e-05,2.67762]
[1777675189593,34.4,78215.97,0.1,0.01703,2e-05,2.67189]
[1777675194628,34.4,78216.29,0.1,0.01705,2e-05,2.67409]
[1777675201681,34.41,78216.49,0.1,0.01706,2e-05,2.67647]
[1777675206712,34.41,78216.71,0.1,0.01708,2e-05,2.67835]
[1777675211748,34.42,78216.78,0.1,0.01709,2e-05,2.68006]
[1777675216782,34.42,78216.07,0.1,0.01709,2e-05,2.6792]
[1777675221820,34.42,78218.89,0.1,0.01715,2e-05,2.68811]
[1777675226852,34.43,78218.88,0.1,0.01716,2e-05,2.68927]
[1777675230879,34.43,78229.1,0.1,0.01737,2e-05,2.71727]
[1777675235917,34.43,78225.93,0.1,0.0173,2e-05,2.70767]
[1777675240951,34.43,78226.29,0.1,0.01731,2e-05,2.70971]
[1777675245989,34.44,78224.46,0.1,0.01729,2e-05,2.70594]
[1777675251024,34.44,78223.89,0.1,0.01728,2e-05,2.7056]
[1777675257070,34.45,78224.27,0.1,0.0173,2e-05,2.7081]
[1777675262100,34.45,78224.19,0.1,0.01731,2e-05,2.70911]
[1777675267135,34.45,78219.92,0.1,0.01724,2e-05,2.69902]
[1777675272170,34.46,78218.38,0.1,0.01721,2e-05,2.69622]
[1777675276198,34.46,78202.95,0.1,0.01692,2e-05,2.65659]
[1777675281233,34.46,78199.89,0.1,0.01688,2e-05,2.65017]
[1777675286268,34.47,78198.68,0.1,0.01686,2e-05,2.64861]
[1777675291302,34.47,78198.82,0.1,0.01687,2e-05,2.6484]
[1777675296339,34.48,78199.16,0.1,0.01688,2e-05,2.65085]
[1777675301374,34.48,78199.55,0.1,0.0169,2e-05,2.65341]
[1777675306409,34.49,78200.02,0.1,0.01692,2e-05,2.65617]
[1777675311445,34.49,78201.64,0.1,0.01697,2e-05,2.66189]
[1777675316479,34.49,78201.73,0.1,0.01698,2e-05,2.66359]
[1777675321513,34.5,78195.5,0.1,0.01687,2e-05,2.6488]
[1777675326549,34.5,78195.49,0.1,0.01688,2e-05,2.65035]
[1777675331587,34.51,78196.68,0.1,0.01692,2e-05,2.65495]
[1777675337626,34.51,78196.23,0.1,0.01692,2e-05,2.65548]
[1777675343668,34.52,78197.14,0.1,0.01695,2e-05,2.6595]
[1777675348704,34.52,78206.14,0.1,0.01713,2e-05,2.68443]
[1777675353739,34.52,78208.65,0.1,0.01718,2e-05,2.68995]
[1777675359781,34.53,78209.82,0.1,0.01721,2e-05,2.69426]
[1777675365825,34.53,78211.38,0.1,0.01725,2e-05,2.69955]
[1777675370859,34.53,78211.57,0.1,0.01726,2e-05,2.70099]
[1777675377589,34.54,78209.66,0.1,0.01723,2e-05,2.69724]
[1777675383951,34.54,78207.07,0.1,0.01719,2e-05,2.69175]
[1777675388986,34.54,78207.65,0.1,0.01721,2e-05,2.69428]
[1777675394020,34.55,78206.64,0.1,0.0172,2e-05,2.69262]
[1777675399055,34.55,78205.92,0.1,0.01719,2e-05,2.69174]
[1777675404092,34.55,78204.34,0.1,0.01717,2e-05,2.68863]
[1777675409127,34.55,78204.5,0.1,0.01718,2e-05,2.69009]
[1777675414162,34.56,78203.97,0.1,0.01716,2e-05,2.68756]
[1777675419197,34.56,78202.57,0.1,0.01714,2e-05,2.68493]
[1777675424232,34.56,78203.71,0.1,0.01717,2e-05,2.68895]
[1777675429267,34.57,78203.58,0.1,0.01718,2e-05,2.68961]
[1777675434302,34.57,78202.82,0.1,0.01717,2e-05,2.68861]
[1777675439337,34.57,78203.01,0.1,0.01718,2e-05,2.69011]
[1777675444372,34.57,78206.51,0.1,0.01726,2e-05,2.7003]
[1777675449408,34.58,78207.94,0.1,0.01729,2e-05,2.70499]
[1777675454442,34.58,78207.64,0.1,0.01729,2e-05,2.70508]
[1777675459477,34.58,78208.07,0.1,0.01731,2e-05,2.70709]
[1777675465519,34.59,78207.38,0.1,0.0173,2e-05,2.70632]
[1777675471562,34.59,78208.14,0.1,0.01731,2e-05,2.70721]
[1777675476595,34.59,78205.33,0.1,0.01726,2e-05,2.70067]
[1777675481642,34.59,78205.13,0.1,0.01727,2e-05,2.70108]
[1777675486668,34.6,78206.06,0.1,0.01729,2e-05,2.70447]
[1777675491703,34.6,78196.61,0.1,0.01711,2e-05,2.68046]
[1777675495731,34.6,78224.82,0.1,0.01768,2e-05,2.75631]
[1777675496738,34.6,78236.58,0.1,0.01791,2e-05,2.78813]
[1777675501774,34.6,78229.69,0.1,0.01777,2e-05,2.76967]
[1777675504795,34.6,78216.76,0.1,0.01752,2e-05,2.73526]
[1777675509830,34.6,78211.14,0.1,0.01741,2e-05,2.72099]
[1777675514865,34.61,78210.68,0.1,0.01741,2e-05,2.72051]
[1777675520917,34.61,78210.48,0.1,0.01741,2e-05,2.72087]
[1777675526958,34.61,78210.45,0.1,0.01742,2e-05,2.72166]
[1777675531994,34.61,78208.65,0.1,0.01738,2e-05,2.71543]
[1777675538721,34.62,78205.2,0.1,0.01732,2e-05,2.70741]
[1777675544078,34.62,78199.04,0.1,0.0172,2e-05,2.69198]
[1777675550120,34.62,78202.07,0.1,0.01727,2e-05,2.70123]
[1777675555156,34.63,78202.07,0.1,0.01728,2e-05,2.70209]
[1777675560189,34.63,78202.59,0.1,0.01729,2e-05,2.70431]
[1777675565225,34.63,78202.85,0.1,0.01731,2e-05,2.70583]
[1777675570264,34.63,78197.2,0.1,0.0172,2e-05,2.69186]
[1777675575298,34.64,78197.97,0.1,0.01722,2e-05,2.69483]
[1777675580332,34.64,78195.62,0.1,0.01719,2e-05,2.68963]
[1777675585367,34.64,78200.05,0.1,0.01728,2e-05,2.70228]
[1777675590402,34.64,78199.67,0.1,0.01728,2e-05,2.70218]
[1777675595438,34.65,78200.21,0.1,0.01728,2e-05,2.70236]
[1777675600473,34.65,78198.87,0.1,0.01726,2e-05,2.69976]
[1777675605507,34.65,78199.23,0.1,0.01728,2e-05,2.70166]
[1777675610542,34.65,78190.94,0.1,0.01712,2e-05,2.68088]
[1777675612760,34.66,78191.51,0.1,0.01714,2e-05,2.6826]
[1777675612861,34.66,78191.21,0.1,0.01713,2e-05,2.68203]
[1777675613728,34.66,78191.21,0.1,0.01713,2e-05,2.68203]
[1777675613813,34.66,78191.59,0.1,0.01714,2e-05,2.68325]
[1777675619605,34.66,78193.03,0.1,0.01718,2e-05,2.68834]
[1777675624640,34.66,78194.54,0.1,0.01722,2e-05,2.69335]
[1777675629675,34.67,78194.55,0.1,0.01722,2e-05,2.69438]
[1777675637733,34.67,78195.57,0.1,0.01726,2e-05,2.69863]
[1777675643775,34.67,78195.95,0.1,0.01727,2e-05,2.70078]
[1777675649499,34.68,78195.23,0.1,0.01727,2e-05,2.70002]
[1777675654852,34.68,78196.12,0.1,0.01728,2e-05,2.70115]
[1777675660894,34.68,78196.69,0.1,0.0173,2e-05,2.70379]
[1777675665929,34.69,78196.87,0.1,0.01731,2e-05,2.70518]
[1777675670965,34.69,78196.52,0.1,0.01731,2e-05,2.70515]
[1777675676000,34.69,78198.93,0.1,0.01736,2e-05,2.71237]
[1777675683052,34.69,78189.76,0.1,0.01719,2e-05,2.68953]
[1777675688090,34.7,78190.34,0.1,0.01721,2e-05,2.6921]
[1777675693121,34.7,78191.86,0.1,0.01725,2e-05,2.69714]
[1777675698156,34.7,78191.77,0.1,0.01725,2e-05,2.69792]
[1777675703192,34.71,78194.98,0.1,0.01732,2e-05,2.70737]
[1777675709929,34.71,78189.62,0.1,0.01723,2e-05,2.69467]
[1777675716284,34.71,78188.05,0.1,0.0172,2e-05,2.69006]
[1777675722325,34.72,78189.43,0.1,0.01724,2e-05,2.69516]
[1777675728367,34.72,78191.12,0.1,0.01728,2e-05,2.70103]
[1777675733403,34.73,78192.07,0.1,0.01731,2e-05,2.70469]
[1777675738438,34.73,78192.44,0.1,0.01732,2e-05,2.70678]
[1777675743473,34.73,78193.24,0.1,0.01735,2e-05,2.70997]
[1777675747501,34.74,78177.98,0.1,0.01706,2e-05,2.67081]
[1777675752538,34.74,78170.14,0.1,0.01692,2e-05,2.65186]
[1777675755565,34.74,78158.59,0.1,0.01671,2e-05,2.62293]
[1777675758579,34.75,78147.31,0.1,0.0165,2e-05,2.59506]
[1777675761599,34.75,78134.06,0.1,0.01626,2e-05,2.56254]
[1777675766634,34.75,78120.98,0.1,0.01604,2e-05,2.53177]
[1777675770662,34.76,78107.04,0.1,0.0158,2e-05,2.49887]
[1777675775699,34.77,78105.97,0.1,0.01579,2e-05,2.49659]
[1777675780733,34.77,78117.52,0.1,0.01601,2e-05,2.52764]
[1777675785768,34.78,78120.89,0.1,0.01609,2e-05,2.53815]
[1777675790805,34.79,78126.7,0.1,0.01621,2e-05,2.5548]
[1777675795837,34.79,78134.45,0.1,0.01637,2e-05,2.57628]
[1777675800872,34.8,78133.37,0.1,0.01636,2e-05,2.57534]
[1777675804114,34.8,78131.15,0.1,0.01633,2e-05,2.57046]
[1777675804901,34.8,78124.25,0.1,0.0162,2e-05,2.5538]
[1777675810942,34.81,78124.15,0.1,0.01622,2e-05,2.55596]
[1777675815980,34.81,78122.1,0.1,0.0162,2e-05,2.55283]
[1777675821017,34.82,78123.15,0.1,0.01623,2e-05,2.55752]
[1777675827059,34.83,78124.2,0.1,0.01627,2e-05,2.56258]
[1777675832093,34.83,78126.55,0.1,0.01631,2e-05,2.56837]
[1777675837127,34.84,78127.87,0.1,0.01635,2e-05,2.57365]
[1777675842162,34.84,78130.09,0.1,0.01641,2e-05,2.58117]
[1777675846195,34.85,78140.77,0.1,0.01662,2e-05,2.6098]
[1777675851225,34.85,78142.52,0.1,0.01666,2e-05,2.61588]
[1777675856264,34.86,78142.05,0.1,0.01667,2e-05,2.61623]
[1777675861299,34.86,78140.65,0.1,0.01665,2e-05,2.6142]
[1777675867339,34.87,78142.25,0.1,0.0167,2e-05,2.62016]
[1777675872374,34.87,78141.86,0.1,0.0167,2e-05,2.62066]
[1777675877408,34.88,78140.53,0.1,0.01669,2e-05,2.61874]
[1777675882444,34.88,78142.02,0.1,0.01672,2e-05,2.62404]
[1777675887479,34.89,78140.74,0.1,0.01671,2e-05,2.62249]
[1777675892514,34.89,78141.7,0.1,0.01673,2e-05,2.62424]
[1777675897550,34.89,78138.86,0.1,0.01669,2e-05,2.61842]
[1777675902584,34.9,78139.48,0.1,0.01671,2e-05,2.62147]
[1777675907623,34.9,78147.62,0.1,0.01687,2e-05,2.64374]
[1777675912656,34.91,78146.53,0.1,0.01686,2e-05,2.64218]
[1777675917691,34.91,78139.21,0.1,0.01673,2e-05,2.62463]
[1777675919838,34.91,78139.21,0.1,0.01673,2e-05,2.62463]
[1777675919913,34.91,78138.65,0.1,0.01673,2e-05,2.62376]
[1777675925975,34.92,78138.47,0.1,0.01673,2e-05,2.6247]
[1777675926033,34.92,78139.41,0.1,0.01675,2e-05,2.62739]
[1777675930182,34.92,78140.98,0.1,0.01679,2e-05,2.63225]
[1777675930283,34.92,78140.73,0.1,0.01679,2e-05,2.63187]
[1777675931054,34.92,78140.73,0.1,0.01679,2e-05,2.63187]
[1777675931155,34.92,78140.45,0.1,0.01678,2e-05,2.63142]
[1777675936826,34.92,78143.78,0.1,0.01686,2e-05,2.64153]
[1777675941863,34.93,78149.3,0.1,0.01697,2e-05,2.65702]
[1777675950925,34.93,78151.73,0.1,0.01703,2e-05,2.66524]
[1777675956049,34.94,78150.2,0.1,0.017,2e-05,2.65999]
[1777675956144,34.94,78149.68,0.1,0.01699,2e-05,2.65886]
[1777675962002,34.94,78151.93,0.1,0.01704,2e-05,2.66601]
[1777675966540,34.94,78156.27,0.1,0.01713,2e-05,2.67812]
[1777675967038,34.94,78155.57,0.1,0.01712,2e-05,2.67649]
[1777675970679,34.95,78155.42,0.1,0.01712,2e-05,2.67668]
[1777675971066,34.95,78155.01,0.1,0.01711,2e-05,2.67581]
[1777675972672,34.95,78155.71,0.1,0.01713,2e-05,2.67784]
[1777675973080,34.95,78155.95,0.1,0.01713,2e-05,2.67866]
[1777675975129,34.95,78156.31,0.1,0.01714,2e-05,2.67979]
[1777675975230,34.95,78155.98,0.1,0.01714,2e-05,2.67913]
[1777675981146,34.95,78157.09,0.1,0.01717,2e-05,2.68318]
[1777675981737,34.95,78157.09,0.1,0.01717,2e-05,2.68318]
[1777675982145,34.95,78155.54,0.1,0.01714,2e-05,2.67933]
[1777675986173,34.95,78144.18,0.1,0.01693,2e-05,2.65073]
[1777675991210,34.96,78139.9,0.1,0.01686,2e-05,2.64089]
[1777675996244,34.96,78137.66,0.1,0.01682,2e-05,2.63625]
[1777676001278,34.96,78132.05,0.1,0.01672,2e-05,2.62299]
[1777676006313,34.97,78136.21,0.1,0.01681,2e-05,2.63478]
[1777676011348,34.97,78137.49,0.1,0.01683,2e-05,2.63696]
[1777676016384,34.97,78142.49,0.1,0.01693,2e-05,2.65088]
[1777676021418,34.98,78145.56,0.1,0.017,2e-05,2.65975]
[1777676026454,34.98,78148.26,0.1,0.01706,2e-05,2.66762]
[1777676032496,34.98,78148.05,0.1,0.01706,2e-05,2.66807]
[1777676037532,34.98,78147.75,0.1,0.01706,2e-05,2.66811]
[1777676042576,34.99,78149.32,0.1,0.0171,2e-05,2.673]
[1777676047601,34.99,78150.81,0.1,0.01713,2e-05,2.67768]
[1777676052637,34.99,78154.62,0.1,0.01721,2e-05,2.68853]
[1777676057672,34.99,78153.61,0.1,0.0172,2e-05,2.68666]
[1777676062707,35.0,78154.13,0.1,0.01721,2e-05,2.6888]
[1777676067743,35.0,78148.76,0.1,0.01712,2e-05,2.67548]
[1777676068749,35.0,78137.79,0.1,0.01691,2e-05,2.64748]
[1777676072456,35.0,78128.09,0.1,0.01672,2e-05,2.62118]
[1777676079828,35.01,78130.25,0.1,0.01677,2e-05,2.62878]
[1777676084863,35.01,78134.52,0.1,0.01686,2e-05,2.64095]
[1777676089899,35.01,78133.37,0.1,0.01685,2e-05,2.6392]
[1777676094933,35.02,78132.8,0.1,0.01685,2e-05,2.63897]
[1777676099968,35.02,78124.66,0.1,0.01671,2e-05,2.61942]
[1777676107017,35.03,78126.37,0.1,0.01675,2e-05,2.62574]
[1777676113060,35.03,78129.05,0.1,0.01682,2e-05,2.63422]
[1777676118094,35.04,78130.16,0.1,0.01685,2e-05,2.63838]
[1777676123130,35.04,78134.51,0.1,0.01694,2e-05,2.65084]
[1777676130178,35.04,78135.37,0.1,0.01697,2e-05,2.65473]
[1777676137228,35.05,78135.31,0.1,0.01696,2e-05,2.65409]
[1777676142265,35.05,78138.06,0.1,0.01703,2e-05,2.66235]
[1777676146292,35.06,78142.64,0.1,0.01712,2e-05,2.67506]
[1777676147299,35.06,78142.86,0.1,0.01713,2e-05,2.67584]
[1777676152336,35.06,78140.18,0.1,0.01708,2e-05,2.66998]
[1777676158379,35.06,78139.67,0.1,0.01708,2e-05,2.67001]
[1777676163414,35.07,78138.28,0.1,0.01706,2e-05,2.66753]
[1777676168449,35.07,78137.58,0.1,0.01706,2e-05,2.66684]
[1777676173484,35.07,78138.02,0.1,0.01708,2e-05,2.66909]
[1777676178519,35.08,78137.49,0.1,0.01707,2e-05,2.66881]
[1777676183554,35.08,78135.27,0.1,0.01704,2e-05,2.66416]
[1777676188589,35.08,78135.74,0.1,0.01706,2e-05,2.66649]
[1777676193624,35.09,78136.07,0.1,0.01706,2e-05,2.66628]
[1777676198659,35.09,78136.09,0.1,0.01707,2e-05,2.66744]
[1777676203698,35.09,78132.56,0.1,0.01701,2e-05,2.65946]
[1777676208729,35.09,78133.62,0.1,0.01704,2e-05,2.66335]
[1777676213765,35.1,78139.67,0.1,0.01716,2e-05,2.68013]
[1777676218800,35.1,78139.26,0.1,0.01716,2e-05,2.68024]
[1777676223834,35.1,78141.38,0.1,0.01721,2e-05,2.68667]
[1777676228872,35.11,78141.12,0.1,0.01721,2e-05,2.68689]
[1777676233904,35.11,78143.73,0.1,0.01727,2e-05,2.69452]
[1777676238939,35.11,78145.05,0.1,0.0173,2e-05,2.69877]
[1777676243975,35.11,78146.45,0.1,0.01733,2e-05,2.70322]
[1777676249010,35.12,78143.06,0.1,0.01727,2e-05,2.69515]
[1777676254044,35.12,78138.55,0.1,0.01718,2e-05,2.68201]
[1777676259079,35.12,78130.64,0.1,0.01703,2e-05,2.66235]
[1777676264114,35.12,78127.93,0.1,0.01699,2e-05,2.65621]
[1777676269149,35.13,78126.78,0.1,0.01697,2e-05,2.6541]
[1777676274184,35.13,78121.09,0.1,0.01687,2e-05,2.64034]
[1777676279219,35.13,78120.25,0.1,0.01686,2e-05,2.63907]
[1777676284254,35.13,78119.24,0.1,0.01685,2e-05,2.63735]
[1777676289289,35.14,78117.8,0.1,0.01683,2e-05,2.63452]
[1777676294325,35.14,78119.19,0.1,0.01686,2e-05,2.63898]
[1777676299360,35.14,78119.77,0.1,0.01688,2e-05,2.6414]
[1777676306409,35.15,78118.49,0.1,0.01687,2e-05,2.63949]
[1777676311445,35.15,78122.19,0.1,0.01693,2e-05,2.6478]
[1777676316480,35.15,78124.52,0.1,0.01698,2e-05,2.65474]
[1777676321515,35.15,78125.72,0.1,0.01701,2e-05,2.65877]
[1777676326550,35.16,78127.99,0.1,0.01706,2e-05,2.66555]
[1777676331586,35.16,78131.17,0.1,0.01713,2e-05,2.67466]
[1777676337629,35.16,78128.84,0.1,0.01709,2e-05,2.66967]
[1777676342665,35.16,78127.15,0.1,0.01707,2e-05,2.66626]
[1777676347699,35.17,78118.35,0.1,0.01691,2e-05,2.64462]
[1777676352735,35.17,78113.83,0.1,0.01683,2e-05,2.63422]
[1777676357771,35.17,78116.24,0.1,0.01688,2e-05,2.64158]
[1777676362804,35.18,78121.13,0.1,0.01699,2e-05,2.65515]
[1777676367841,35.18,78122.08,0.1,0.01701,2e-05,2.65863]
[1777676374562,35.18,78125.5,0.1,0.01707,2e-05,2.6667]
[1777676379924,35.19,78127.24,0.1,0.01711,2e-05,2.67219]
[1777676384960,35.19,78130.54,0.1,0.01718,2e-05,2.68165]
[1777676389995,35.19,78131.48,0.1,0.01721,2e-05,2.68519]
[1777676397043,35.2,78132.44,0.1,0.01724,2e-05,2.68892]
[1777676402085,35.2,78128.61,0.1,0.01717,2e-05,2.6797]
[1777676403096,35.2,78115.77,0.1,0.01693,2e-05,2.64703]
[1777676408130,35.2,78114.88,0.1,0.01692,2e-05,2.64592]
[1777676413171,35.21,78111.43,0.1,0.01686,2e-05,2.6382]
[1777676420217,35.21,78109.13,0.1,0.01683,2e-05,2.63386]
[1777676425250,35.21,78106.38,0.1,0.01679,2e-05,2.62796]
[1777676430285,35.22,78104.65,0.1,0.01676,2e-05,2.62468]
[1777676435321,35.22,78103.1,0.1,0.01673,2e-05,2.61974]
[1777676440356,35.22,78101.78,0.1,0.01671,2e-05,2.61755]
[1777676445391,35.23,78102.26,0.1,0.01673,2e-05,2.6199]
[1777676450428,35.23,78098.52,0.1,0.01667,2e-05,2.61154]
[1777676455460,35.23,78098.25,0.1,0.01667,2e-05,2.61204]
[1777676460496,35.24,78097.03,0.1,0.01666,2e-05,2.61014]
[1777676465536,35.24,78096.78,0.1,0.01666,2e-05,2.61069]
[1777676470566,35.25,78096.04,0.1,0.01666,2e-05,2.60999]
[1777676475604,35.25,78097.19,0.1,0.01669,2e-05,2.61406]
[1777676480637,35.25,78098.16,0.1,0.01672,2e-05,2.61761]
[1777676486679,35.26,78103.81,0.1,0.01683,2e-05,2.63316]
[1777676491717,35.26,78092.78,0.1,0.01662,2e-05,2.60394]
[1777676496749,35.26,78086.96,0.1,0.01652,2e-05,2.59052]
[1777676500777,35.27,78073.31,0.1,0.01628,2e-05,2.55743]
[1777676505811,35.27,78064.5,0.1,0.01613,2e-05,2.53721]
[1777676510847,35.28,78060.66,0.1,0.01607,2e-05,2.52943]
[1777676515882,35.28,78061.07,0.1,0.01609,2e-05,2.53218]
[1777676520917,35.29,78060.87,0.1,0.0161,2e-05,2.53334]
[1777676525953,35.29,78063.04,0.1,0.01615,2e-05,2.54031]
[1777676528974,35.29,78073.33,0.1,0.01635,2e-05,2.56679]
[1777676535016,35.3,78077.57,0.1,0.01644,2e-05,2.57902]
[1777676541057,35.3,78079.13,0.1,0.01648,2e-05,2.58455]
[1777676546092,35.31,78082.17,0.1,0.01654,2e-05,2.59354]
[1777676551128,35.31,78084.22,0.1,0.01658,2e-05,2.59819]
[1777676556162,35.31,78087.79,0.1,0.01665,2e-05,2.60827]
[1777676561197,35.32,78088.89,0.1,0.01669,2e-05,2.61262]
[1777676566232,35.32,78090.0,0.1,0.01672,2e-05,2.61673]
[1777676575972,35.33,78089.52,0.1,0.01673,2e-05,2.6179]
[1777676581337,35.33,78097.61,0.1,0.01689,2e-05,2.63996]
[1777676586374,35.34,78096.06,0.1,0.01687,2e-05,2.63719]
[1777676591409,35.34,78100.38,0.1,0.01696,2e-05,2.64925]
[1777676596445,35.34,78100.23,0.1,0.01696,2e-05,2.64982]
[1777676601481,35.35,78111.37,0.1,0.01718,2e-05,2.67929]
[1777676606516,35.35,78116.77,0.1,0.01729,2e-05,2.69386]
[1777676611549,35.35,78119.68,0.1,0.01734,2e-05,2.69981]
[1777676616584,35.35,78123.51,0.1,0.01741,2e-05,2.71027]
[1777676621619,35.36,78124.93,0.1,0.01746,2e-05,2.71687]
[1777676627661,35.36,78127.38,0.1,0.01751,2e-05,2.72376]
[1777676632697,35.36,78132.45,0.1,0.01762,2e-05,2.73798]
[1777676637733,35.36,78128.65,0.1,0.01755,2e-05,2.72837]
[1777676642768,35.37,78129.12,0.1,0.01756,2e-05,2.72998]
[1777676647803,35.37,78126.65,0.1,0.01751,2e-05,2.72391]
[1777676652838,35.37,78126.28,0.1,0.01751,2e-05,2.72341]
[1777676657873,35.37,78128.61,0.1,0.01756,2e-05,2.72994]
[1777676662908,35.37,78126.9,0.1,0.01753,2e-05,2.72589]
[1777676667944,35.37,78121.24,0.1,0.01742,2e-05,2.71156]
[1777676672978,35.37,78121.91,0.1,0.01743,2e-05,2.71154]
[1777676678014,35.37,78123.98,0.1,0.01747,2e-05,2.7173]
[1777676683048,35.37,78125.76,0.1,0.01751,2e-05,2.72233]
[1777676689090,35.38,78127.4,0.1,0.01754,2e-05,2.72709]
[1777676694125,35.38,78129.05,0.1,0.01758,2e-05,2.73181]
[1777676699160,35.38,78130.61,0.1,0.01761,2e-05,2.73631]
[1777676705202,35.38,78130.21,0.1,0.01761,2e-05,2.73578]
[1777676711246,35.38,78131.3,0.1,0.01763,2e-05,2.73916]
[1777676716956,35.38,78130.34,0.1,0.01762,2e-05,2.73719]
[1777676724335,35.39,78130.59,0.1,0.01763,2e-05,2.73858]
[1777676729370,35.39,78130.15,0.1,0.01762,2e-05,2.73788]
[1777676734404,35.39,78130.91,0.1,0.01763,2e-05,2.73813]
[1777676739444,35.39,78131.45,0.1,0.01764,2e-05,2.74]
[1777676744477,35.39,78131.49,0.1,0.01764,2e-05,2.74055]
[1777676750521,35.39,78131.49,0.1,0.01765,2e-05,2.74109]
[1777676755554,35.39,78131.98,0.1,0.01766,2e-05,2.7428]
[1777676762604,35.39,78131.74,0.1,0.01766,2e-05,2.74276]
[1777676767638,35.4,78123.91,0.1,0.01751,2e-05,2.72272]
[1777676774687,35.4,78121.52,0.1,0.01747,2e-05,2.7172]
[1777676781736,35.4,78113.48,0.1,0.01732,2e-05,2.69705]
[1777676787780,35.4,78108.0,0.1,0.01722,2e-05,2.68354]
[1777676792814,35.4,78111.95,0.1,0.01729,2e-05,2.69214]
[1777676798855,35.41,78115.84,0.1,0.01737,2e-05,2.7029]
[1777676804897,35.41,78118.06,0.1,0.01742,2e-05,2.70933]
[1777676810939,35.41,78120.78,0.1,0.01747,2e-05,2.71705]
[1777676817993,35.41,78123.1,0.1,0.01752,2e-05,2.72382]
[1777676823023,35.41,78125.86,0.1,0.01758,2e-05,2.73154]
[1777676827051,35.41,78140.42,0.1,0.01787,2e-05,2.77015]
[1777676832086,35.41,78137.85,0.1,0.01782,2e-05,2.76351]
[1777676837800,35.42,78138.96,0.1,0.01784,2e-05,2.76659]
[1777676842087,35.42,78135.13,0.1,0.01777,2e-05,2.75656]
[1777676842129,35.42,78134.13,0.1,0.01775,2e-05,2.75395]
[1777676847880,35.41,78134.13,0.1,0.01773,2e-05,2.75115]
[1777676853233,35.4,78136.65,0.1,0.01774,2e-05,2.75277]
[1777676859276,35.39,78140.85,0.1,0.0178,2e-05,2.76047]
[1777676864315,35.38,78141.59,0.1,0.01779,2e-05,2.75962]
[1777676876404,35.36,78140.24,0.1,0.01772,2e-05,2.7496]
[1777676881439,35.36,78142.4,0.1,0.01774,2e-05,2.75267]
[1777676886474,35.35,78143.2,0.1,0.01773,2e-05,2.75172]
[1777676891509,35.34,78145.12,0.1,0.01775,2e-05,2.75424]
[1777676898235,35.33,78146.78,0.1,0.01776,2e-05,2.75555]
[1777676903593,35.32,78147.21,0.1,0.01775,2e-05,2.75364]
[1777676908628,35.31,78147.72,0.1,0.01774,2e-05,2.75246]
[1777676913662,35.31,78148.26,0.1,0.01771,2e-05,2.7492]
[1777676918698,35.3,78151.12,0.1,0.01775,2e-05,2.75424]
[1777676923732,35.29,78150.61,0.1,0.01772,2e-05,2.75042]
[1777676928767,35.29,78151.24,0.1,0.01772,2e-05,2.74962]
[1777676933803,35.28,78149.41,0.1,0.01766,2e-05,2.7424]
[1777676940401,35.27,78149.25,0.1,0.01764,2e-05,2.73962]
[1777676942868,35.27,78127.8,0.1,0.01721,2e-05,2.6819]
[1777676944880,35.27,78114.31,0.1,0.01695,2e-05,2.64651]
[1777676945569,35.27,78114.31,0.1,0.01695,2e-05,2.64651]
[1777676945887,35.27,78113.4,0.1,0.01693,2e-05,2.64388]
[1777676950922,35.26,78105.48,0.1,0.01677,2e-05,2.62219]
[1777676957972,35.26,78103.79,0.1,0.01673,2e-05,2.61607]
[1777676963014,35.25,78103.98,0.1,0.01672,2e-05,2.61526]
[1777676968733,35.25,78103.43,0.1,0.0167,2e-05,2.61235]
[1777676974086,35.24,78102.15,0.1,0.01665,2e-05,2.60574]
[1777676979122,35.24,78101.89,0.1,0.01664,2e-05,2.60391]
[1777676985167,35.24,78102.85,0.1,0.01665,2e-05,2.6049]
[1777676990200,35.23,78096.95,0.1,0.01653,2e-05,2.58881]
[1777676997249,35.23,78095.9,0.1,0.0165,2e-05,2.58456]
[1777677002284,35.22,78091.73,0.1,0.01641,2e-05,2.57296]
[1777677007320,35.22,78091.95,0.1,0.01641,2e-05,2.5724]
[1777677012355,35.22,78090.31,0.1,0.01637,2e-05,2.56712]
[1777677017389,35.21,78088.95,0.1,0.01633,2e-05,2.56251]
[1777677019451,35.21,78088.39,0.1,0.01632,2e-05,2.56087]
[1777677025445,35.21,78106.01,0.1,0.01663,2e-05,2.60326]
[1777677032495,35.2,78109.16,0.1,0.01666,2e-05,2.60692]
[1777677037529,35.2,78117.65,0.1,0.01681,2e-05,2.62699]
[1777677043572,35.19,78120.09,0.1,0.01684,2e-05,2.63137]
[1777677048606,35.19,78122.06,0.1,0.01687,2e-05,2.63488]
[1777677052636,35.18,78133.1,0.1,0.01707,2e-05,2.662]
[1777677054675,35.18,78135.82,0.1,0.01712,2e-05,2.66868]
[1777677054681,35.18,78135.82,0.1,0.01712,2e-05,2.66868]
[1777677054689,35.18,78134.09,0.1,0.01708,2e-05,2.66347]
[1777677060691,35.17,78133.46,0.1,0.01705,2e-05,2.65959]
[1777677065729,35.17,78129.73,0.1,0.01696,2e-05,2.64807]
[1777677070763,35.16,78142.95,0.1,0.0172,2e-05,2.68025]
[1777677072179,35.16,78142.95,0.1,0.0172,2e-05,2.68025]
[1777677072257,35.16,78145.28,0.1,0.01724,2e-05,2.68586]
[1777677077811,35.15,78144.56,0.1,0.01721,2e-05,2.68131]
[1777677079512,35.15,78124.56,0.1,0.01683,2e-05,2.62937]
[1777677084866,35.15,78124.47,0.1,0.01681,2e-05,2.627]
[1777677090903,35.14,78124.18,0.1,0.01679,2e-05,2.62404]
[1777677096944,35.13,78124.35,0.1,0.01676,2e-05,2.6201]
[1777677101979,35.13,78122.2,0.1,0.01671,2e-05,2.61276]
[1777677102764,35.13,78122.2,0.1,0.01671,2e-05,2.61276]
[1777677102986,35.13,78118.93,0.1,0.01664,2e-05,2.60408]
[1777677108021,35.12,78120.66,0.1,0.01666,2e-05,2.60676]
[1777677113056,35.12,78126.01,0.1,0.01675,2e-05,2.61867]
[1777677119793,35.11,78126.75,0.1,0.01674,2e-05,2.61817]
[1777677126147,35.1,78133.61,0.1,0.01686,2e-05,2.63369]
[1777677131182,35.1,78135.45,0.1,0.01688,2e-05,2.6367]
[1777677136217,35.09,78128.83,0.1,0.01674,2e-05,2.61804]
[1777677141253,35.09,78125.27,0.1,0.01666,2e-05,2.6073]
[1777677146287,35.08,78119.97,0.1,0.01655,2e-05,2.59221]
[1777677156357,35.07,78118.19,0.1,0.01648,2e-05,2.58247]
[1777677163407,35.07,78118.62,0.1,0.01648,2e-05,2.58145]
[1777677168442,35.06,78111.04,0.1,0.01632,2e-05,2.56095]
[1777677173477,35.06,78118.38,0.1,0.01645,2e-05,2.5782]
[1777677178512,35.06,78125.35,0.1,0.01657,2e-05,2.59438]
[1777677183548,35.05,78124.42,0.1,0.01654,2e-05,2.59057]
[1777677188582,35.05,78125.49,0.1,0.01655,2e-05,2.5919]
[1777677193617,35.04,78123.3,0.1,0.0165,2e-05,2.585]
[1777677198653,35.04,78124.3,0.1,0.01651,2e-05,2.58627]
[1777677203688,35.04,78125.96,0.1,0.01653,2e-05,2.58922]
[1777677209729,35.03,78127.51,0.1,0.01655,2e-05,2.59164]
[1777677214764,35.03,78130.0,0.1,0.01657,2e-05,2.59456]
[1777677220493,35.02,78133.51,0.1,0.01663,2e-05,2.60198]
[1777677226848,35.02,78131.53,0.1,0.01658,2e-05,2.59514]
[1777677231882,35.01,78131.41,0.1,0.01657,2e-05,2.59359]
[1777677236918,35.01,78131.18,0.1,0.01655,2e-05,2.59178]
[1777677241956,35.01,78128.03,0.1,0.01648,2e-05,2.5826]
[1777677246989,35.0,78128.86,0.1,0.01649,2e-05,2.58358]
[1777677252024,35.0,78135.16,0.1,0.0166,2e-05,2.59836]
[1777677257059,35.0,78131.82,0.1,0.01653,2e-05,2.58858]
[1777677265116,34.99,78134.32,0.1,0.01656,2e-05,2.59292]
[1777677270844,34.99,78126.39,0.1,0.0164,2e-05,2.57174]
[1777677275625,34.99,78125.79,0.1,0.01637,2e-05,2.5673]
[1777677275690,34.98,78118.94,0.1,0.01625,2e-05,2.54986]
[1777677281036,34.98,78116.8,0.1,0.0162,2e-05,2.5437]
[1777677281227,34.98,78114.96,0.1,0.01617,2e-05,2.53895]
[1777677287269,34.98,78110.25,0.1,0.01607,2e-05,2.52641]
[1777677292304,34.98,78107.3,0.1,0.01602,2e-05,2.51846]
[1777677296331,34.98,78096.75,0.1,0.01582,2e-05,2.49186]
[1777677298345,34.98,78086.35,0.1,0.01563,2e-05,2.46617]
[1777677303381,34.98,78094.26,0.1,0.01577,2e-05,2.48539]
[1777677311134,34.97,78093.8,0.1,0.01576,2e-05,2.48375]
[1777677316472,34.97,78094.53,0.1,0.01577,2e-05,2.48525]
[1777677322514,34.97,78091.83,0.1,0.01572,2e-05,2.47833]
[1777677329562,34.97,78093.27,0.1,0.01575,2e-05,2.48156]
[1777677334599,34.97,78094.16,0.1,0.01575,2e-05,2.48147]
[1777677339633,34.97,78094.39,0.1,0.01575,2e-05,2.48184]
[1777677344668,34.97,78097.13,0.1,0.0158,2e-05,2.48836]
[1777677351414,34.97,78097.31,0.1,0.0158,2e-05,2.48848]
[1777677356752,34.97,78101.14,0.1,0.01587,2e-05,2.4977]
[1777677361786,34.97,78102.83,0.1,0.01589,2e-05,2.50153]
[1777677367829,34.97,78101.87,0.1,0.01587,2e-05,2.49869]
[1777677372864,34.96,78100.95,0.1,0.01585,2e-05,2.49599]
[1777677380919,34.96,78101.61,0.1,0.01586,2e-05,2.49692]
[1777677387970,34.96,78101.63,0.1,0.01586,2e-05,2.49634]
[1777677397033,34.96,78101.41,0.1,0.01583,2e-05,2.49281]
[1777677402068,34.96,78103.79,0.1,0.01587,2e-05,2.49822]
[1777677407103,34.95,78105.54,0.1,0.0159,2e-05,2.50199]
[1777677412138,34.95,78104.64,0.1,0.01588,2e-05,2.49916]
[1777677420194,34.95,78104.45,0.1,0.01587,2e-05,2.49773]
[1777677425229,34.95,78103.34,0.1,0.01584,2e-05,2.49435]
[1777677431982,34.95,78102.37,0.1,0.01582,2e-05,2.49119]
[1777677437313,34.94,78099.83,0.1,0.01577,2e-05,2.48415]
[1777677442348,34.94,78097.67,0.1,0.01572,2e-05,2.47824]
[1777677448389,34.94,78092.7,0.1,0.01563,2e-05,2.46553]
[1777677453424,34.94,78093.7,0.1,0.01563,2e-05,2.46554]
[1777677459468,34.94,78096.47,0.1,0.01568,2e-05,2.47189]
[1777677465508,34.94,78097.02,0.1,0.01569,2e-05,2.47285]
[1777677470545,34.94,78095.32,0.1,0.01566,2e-05,2.46839]
[1777677475579,34.93,78094.42,0.1,0.01564,2e-05,2.46594]
[1777677480615,34.93,78094.89,0.1,0.01564,2e-05,2.46689]
[1777677485649,34.93,78095.78,0.1,0.01566,2e-05,2.46888]
[1777677490685,34.93,78096.13,0.1,0.01566,2e-05,2.46955]
[1777677496734,34.93,78097.01,0.1,0.01568,2e-05,2.47149]
[1777677498743,34.93,78074.54,0.1,0.01528,2e-05,2.41674]
[1777677499748,34.93,78061.04,0.1,0.01504,2e-05,2.38439]
[1777677504786,34.93,78064.91,0.1,0.01512,2e-05,2.39423]
[1777677510827,34.94,78066.31,0.1,0.01514,2e-05,2.39802]
[1777677513576,34.94,78065.01,0.1,0.01511,2e-05,2.39301]
[1777677513667,34.94,78065.01,0.1,0.01511,2e-05,2.39308]
[1777677518883,34.94,78059.47,0.1,0.01502,2e-05,2.38019]
[1777677523918,34.94,78051.49,0.1,0.01488,2e-05,2.36169]
[1777677530967,34.94,78051.29,0.1,0.01488,2e-05,2.36197]
[1777677537009,34.94,78051.15,0.1,0.01489,2e-05,2.36228]
[1777677542043,34.94,78051.31,0.1,0.01489,2e-05,2.36318]
[1777677547079,34.95,78051.01,0.1,0.01489,2e-05,2.363]
[1777677552116,34.95,78049.74,0.1,0.01487,2e-05,2.36052]
[1777677557150,34.95,78045.8,0.1,0.01481,2e-05,2.35173]
[1777677562896,34.95,78044.95,0.1,0.0148,2e-05,2.35045]
[1777677568229,34.95,78045.08,0.1,0.01481,2e-05,2.35146]
[1777677573263,34.96,78039.97,0.1,0.01471,2e-05,2.33802]
[1777677578297,34.96,78040.75,0.1,0.01473,2e-05,2.3406]
[1777677584340,34.96,78042.97,0.1,0.01478,2e-05,2.34668]
[1777677590382,34.96,78045.74,0.1,0.01483,2e-05,2.35405]
[1777677598437,34.97,78047.29,0.1,0.01486,2e-05,2.3588]
[1777677604479,34.97,78049.23,0.1,0.0149,2e-05,2.36419]
[1777677610521,34.97,78046.82,0.1,0.01487,2e-05,2.35934]
[1777677615556,34.97,78046.12,0.1,0.01486,2e-05,2.35844]
[1777677617324,34.97,78047.92,0.1,0.01489,2e-05,2.36285]
[1777677617599,34.97,78047.92,0.1,0.01489,2e-05,2.36285]
[1777677617620,34.97,78047.1,0.1,0.01488,2e-05,2.36105]
[1777677623146,34.98,78047.02,0.1,0.01488,2e-05,2.36144]
[1777677623611,34.98,78044.87,0.1,0.01485,2e-05,2.35664]
[1777677629654,34.98,78043.27,0.1,0.01483,2e-05,2.35373]
[1777677635699,34.98,78047.76,0.1,0.0149,2e-05,2.36313]
[1777677641641,34.98,78048.02,0.1,0.0149,2e-05,2.36387]
[1777677641741,34.98,78055.6,0.1,0.01504,2e-05,2.38251]
[1777677647780,34.99,78059.99,0.1,0.01512,2e-05,2.39351]
[1777677652817,34.99,78060.77,0.1,0.01514,2e-05,2.39573]
[1777677657852,34.99,78059.06,0.1,0.01511,2e-05,2.39196]
[1777677662889,34.99,78056.2,0.1,0.01506,2e-05,2.38545]
[1777677669936,34.99,78054.63,0.1,0.01504,2e-05,2.38219]
[1777677674971,34.99,78048.99,0.1,0.01494,2e-05,2.36917]
[1777677680013,34.99,78049.4,0.1,0.01495,2e-05,2.37057]
[1777677686049,35.0,78051.52,0.1,0.01499,2e-05,2.3761]
[1777677692093,35.0,78047.33,0.1,0.01491,2e-05,2.36463]
[1777677697127,35.0,78047.97,0.1,0.01493,2e-05,2.36661]
[1777677702162,35.0,78046.78,0.1,0.01491,2e-05,2.36425]
[1777677707198,35.0,78047.68,0.1,0.01493,2e-05,2.36684]
[1777677712232,35.0,78051.47,0.1,0.015,2e-05,2.37625]
[1777677720288,35.0,78051.37,0.1,0.015,2e-05,2.37661]
[1777677726330,35.01,78047.62,0.1,0.01494,2e-05,2.36818]
[1777677731364,35.01,78054.48,0.1,0.01506,2e-05,2.3849]
[1777677733118,35.01,78054.48,0.1,0.01506,2e-05,2.3849]
[1777677733155,35.01,78056.47,0.1,0.0151,2e-05,2.38976]
[1777677738414,35.01,78058.66,0.1,0.01513,2e-05,2.39522]
[1777677744156,35.01,78055.39,0.1,0.01508,2e-05,2.38757]
[1777677749493,35.01,78054.98,0.1,0.01507,2e-05,2.38682]
[1777677754528,35.01,78053.11,0.1,0.01503,2e-05,2.38055]
[1777677755801,35.01,78053.11,0.1,0.01503,2e-05,2.38055]
[1777677755849,35.01,78051.03,0.1,0.015,2e-05,2.37564]
[1777677762584,35.01,78044.09,0.1,0.01488,2e-05,2.35973]
[1777677768625,35.01,78043.31,0.1,0.01487,2e-05,2.35839]
[1777677773661,35.01,78048.02,0.1,0.01495,2e-05,2.36991]
[1777677780709,35.02,78049.14,0.1,0.01498,2e-05,2.37302]
[1777677786753,35.02,78047.6,0.1,0.01495,2e-05,2.36979]
[1777677792794,35.02,78047.48,0.1,0.01495,2e-05,2.36994]
[1777677797829,35.02,78047.06,0.1,0.01495,2e-05,2.36931]
[1777677802864,35.02,78046.44,0.1,0.01494,2e-05,2.3682]
[1777677809913,35.02,78045.63,0.1,0.01493,2e-05,2.36681]
[1777677821997,35.03,78043.17,0.1,0.01488,2e-05,2.36002]
[1777677827032,35.03,78044.93,0.1,0.01492,2e-05,2.36462]
[1777677832067,35.03,78046.66,0.1,0.01495,2e-05,2.36913]
[1777677843144,35.03,78046.89,0.1,0.01496,2e-05,2.37054]
[1777677850193,35.03,78046.66,0.1,0.01496,2e-05,2.37055]
[1777677855228,35.03,78046.23,0.1,0.01496,2e-05,2.36994]
[1777677860263,35.03,78044.94,0.1,0.01494,2e-05,2.36731]
[1777677865298,35.04,78041.66,0.1,0.01489,2e-05,2.36002]
[1777677870335,35.04,78041.19,0.1,0.01488,2e-05,2.3594]
[1777677876375,35.04,78036.09,0.1,0.01479,2e-05,2.34602]
[1777677881410,35.04,78035.35,0.1,0.01478,2e-05,2.34486]
[1777677886445,35.04,78034.88,0.1,0.01477,2e-05,2.34435]
[1777677891481,35.05,78035.4,0.1,0.01479,2e-05,2.34616]
[1777677896519,35.05,78036.54,0.1,0.01481,2e-05,2.34939]
[1777677902561,35.05,78036.96,0.1,0.01482,2e-05,2.35114]
[1777677908603,35.05,78040.92,0.1,0.0149,2e-05,2.361]
[1777677913637,35.05,78042.31,0.1,0.01492,2e-05,2.36489]
[1777677918672,35.05,78043.3,0.1,0.01494,2e-05,2.36775]
[1777677923708,35.06,78050.39,0.1,0.01507,2e-05,2.38498]
[1777677928743,35.06,78056.9,0.1,0.01518,2e-05,2.40079]
[1777677933781,35.06,78052.75,0.1,0.0151,2e-05,2.38908]
[1777677943849,35.06,78052.45,0.1,0.0151,2e-05,2.38893]
[1777677950897,35.06,78049.29,0.1,0.01505,2e-05,2.38185]
[1777677955932,35.06,78049.18,0.1,0.01505,2e-05,2.38191]
[1777677961980,35.06,78048.82,0.1,0.01505,2e-05,2.38144]
[1777677967010,35.06,78046.62,0.1,0.01501,2e-05,2.37654]
[1777677974061,35.07,78046.56,0.1,0.01501,2e-05,2.37689]
[1777677979093,35.07,78046.12,0.1,0.01501,2e-05,2.37619]
[1777677984128,35.07,78045.22,0.1,0.015,2e-05,2.37441]
[1777677990171,35.07,78044.85,0.1,0.01499,2e-05,2.37395]
[1777677995908,35.07,78043.22,0.1,0.01496,2e-05,2.36855]
[1777678001247,35.07,78041.49,0.1,0.01493,2e-05,2.36485]
[1777678006283,35.07,78041.7,0.1,0.01494,2e-05,2.36576]
[1777678011321,35.07,78041.84,0.1,0.01494,2e-05,2.3665]
[1777678016353,35.07,78044.68,0.1,0.01499,2e-05,2.37358]
[1777678023402,35.08,78044.48,0.1,0.01499,2e-05,2.37355]
[1777678029445,35.08,78042.93,0.1,0.01497,2e-05,2.37026]
[1777678034481,35.08,78040.37,0.1,0.01493,2e-05,2.36453]
[1777678039514,35.08,78036.61,0.1,0.01486,2e-05,2.35606]
[1777678044549,35.08,78036.44,0.1,0.01487,2e-05,2.3561]
[1777678049585,35.08,78041.15,0.1,0.01495,2e-05,2.36762]
[1777678055629,35.08,78043.04,0.1,0.01497,2e-05,2.37044]
[1777678060661,35.08,78044.14,0.1,0.01499,2e-05,2.37335]
[1777678066400,35.09,78043.98,0.1,0.01499,2e-05,2.37331]
[1777678073753,35.09,78042.62,0.1,0.01497,2e-05,2.37049]
[1777678082818,35.09,78043.92,0.1,0.015,2e-05,2.37416]
[1777678086541,35.09,78029.79,0.1,0.01476,2e-05,2.34101]
[1777678092886,35.09,78031.64,0.1,0.0148,2e-05,2.3461]
[1777678097922,35.09,78035.95,0.1,0.01487,2e-05,2.35696]
[1777678104971,35.1,78041.65,0.1,0.01498,2e-05,2.37117]
[1777678110009,35.1,78042.24,0.1,0.01499,2e-05,2.37307]
[1777678115042,35.1,78039.44,0.1,0.01493,2e-05,2.36496]
[1777678122090,35.1,78040.47,0.1,0.01496,2e-05,2.36811]
[1777678127126,35.1,78039.44,0.1,0.01494,2e-05,2.36616]
[1777678132159,35.1,78039.35,0.1,0.01495,2e-05,2.36642]
[1777678137194,35.11,78036.48,0.1,0.0149,2e-05,2.3601]
[1777678142230,35.11,78036.7,0.1,0.01491,2e-05,2.3611]
[1777678149279,35.11,78037.41,0.1,0.01492,2e-05,2.36342]
[1777678154314,35.11,78036.36,0.1,0.01491,2e-05,2.36138]
[1777678161363,35.11,78036.46,0.1,0.01492,2e-05,2.36224]
[1777678166398,35.11,78035.94,0.1,0.01491,2e-05,2.36149]
[1777678171433,35.12,78029.6,0.1,0.01479,2e-05,2.34507]
[1777678176468,35.12,78023.66,0.1,0.0147,2e-05,2.33183]
[1777678180496,35.12,78011.29,0.1,0.01449,2e-05,2.30366]
[1777678185532,35.12,78013.46,0.1,0.01454,2e-05,2.30967]
[1777678190567,35.13,78005.22,0.1,0.01441,2e-05,2.29164]
[1777678195602,35.13,78009.71,0.1,0.01449,2e-05,2.30319]
[1777678201645,35.13,78007.52,0.1,0.01446,2e-05,2.2994]
[1777678206679,35.14,78004.15,0.1,0.01442,2e-05,2.29266]
[1777678211717,35.14,78003.12,0.1,0.01441,2e-05,2.29129]
[1777678217486,35.14,78005.72,0.1,0.01446,2e-05,2.29842]
[1777678225820,35.15,78000.87,0.1,0.01439,2e-05,2.28874]
[1777678231862,35.15,77997.35,0.1,0.01433,2e-05,2.27984]
[1777678237627,35.17,77996.34,0.1,0.01434,2e-05,2.28215]
[1777678243945,35.17,77997.64,0.1,0.01437,2e-05,2.28627]
[1777678248981,35.2,77993.65,0.1,0.01437,2e-05,2.28589]
[1777678254017,35.23,77992.55,0.1,0.01442,2e-05,2.29199]
[1777678261065,35.27,77991.97,0.1,0.0145,2e-05,2.30309]
[1777678263459,35.27,77991.74,0.1,0.01449,2e-05,2.30256]
[1777678263489,35.27,77998.9,0.1,0.01461,2e-05,2.3194]
[1777678269120,35.27,78011.22,0.1,0.01483,2e-05,2.34872]
[1777678274157,35.27,78017.59,0.1,0.01494,2e-05,2.36404]
[1777678279206,35.27,78024.39,0.1,0.01506,2e-05,2.38035]
[1777678284240,35.27,78028.12,0.1,0.01512,2e-05,2.38943]
[1777678289276,35.27,78028.53,0.1,0.01513,2e-05,2.39064]
[1777678294310,35.27,78028.63,0.1,0.01512,2e-05,2.38917]
[1777678302365,35.27,78030.23,0.1,0.01515,2e-05,2.39353]
[1777678308118,35.28,78030.05,0.1,0.01516,2e-05,2.39357]
[1777678313443,35.28,78027.84,0.1,0.01512,2e-05,2.38872]
[1777678321499,35.28,78026.78,0.1,0.01511,2e-05,2.38695]
[1777678326534,35.28,78027.53,0.1,0.01512,2e-05,2.38916]
[1777678331569,35.28,78027.01,0.1,0.01512,2e-05,2.38833]
[1777678336603,35.28,78028.64,0.1,0.01515,2e-05,2.39256]
[1777678341638,35.28,78021.56,0.1,0.01503,2e-05,2.3762]
[1777678346675,35.29,78019.9,0.1,0.015,2e-05,2.37272]
[1777678351709,35.29,78016.03,0.1,0.01493,2e-05,2.36196]
[1777678356744,35.29,78012.09,0.1,0.01486,2e-05,2.35317]
[1777678361779,35.29,78017.53,0.1,0.01496,2e-05,2.36643]
[1777678367823,35.29,78014.5,0.1,0.01491,2e-05,2.3599]
[1777678372856,35.29,78017.48,0.1,0.01497,2e-05,2.36741]
[1777678377892,35.29,78011.87,0.1,0.01488,2e-05,2.35473]
[1777678383932,35.3,78011.56,0.1,0.01488,2e-05,2.35461]
[1777678389974,35.3,78014.28,0.1,0.01493,2e-05,2.36159]
[1777678395017,35.3,78018.16,0.1,0.015,2e-05,2.37123]
[1777678400051,35.3,78020.87,0.1,0.01505,2e-05,2.37813]
[1777678408819,35.3,78017.57,0.1,0.015,2e-05,2.37119]
[1777678414150,35.31,78012.02,0.1,0.01489,2e-05,2.35663]
[1777678419184,35.31,78010.51,0.1,0.01487,2e-05,2.35371]
[1777678420829,35.31,78010.51,0.1,0.01487,2e-05,2.35371]
[1777678420831,35.31,78010.51,0.1,0.01487,2e-05,2.35371]
[1777678420855,35.31,78017.55,0.1,0.01499,2e-05,2.37036]
[1777678424758,35.31,78024.19,0.1,0.01511,2e-05,2.3862]
[1777678424789,35.31,78026.54,0.1,0.01515,2e-05,2.39181]
[1777678428846,35.31,78029.93,0.1,0.01521,2e-05,2.39993]
[1777678428889,35.31,78029.89,0.1,0.01521,2e-05,2.39985]
[1777678435297,35.31,78029.69,0.1,0.0152,2e-05,2.39945]
[1777678444360,35.31,78031.14,0.1,0.01523,2e-05,2.40292]
[1777678449396,35.31,78023.38,0.1,0.0151,2e-05,2.38454]
[1777678454430,35.31,78023.01,0.1,0.01509,2e-05,2.38377]
[1777678462489,35.31,78023.11,0.1,0.01509,2e-05,2.38415]
[1777678467524,35.31,78023.52,0.1,0.0151,2e-05,2.38518]
[1777678475578,35.31,78023.56,0.1,0.01509,2e-05,2.38332]
[1777678480614,35.31,78022.84,0.1,0.01508,2e-05,2.38167]
[1777678485649,35.31,78022.66,0.1,0.01507,2e-05,2.3813]
[1777678490684,35.31,78022.92,0.1,0.01508,2e-05,2.38196]
[1777678495719,35.31,78023.54,0.1,0.01509,2e-05,2.38346]
[1777678500753,35.31,78024.87,0.1,0.01511,2e-05,2.38662]
[1777678505789,35.31,78024.74,0.1,0.01511,2e-05,2.3863]
[1777678514851,35.31,78023.87,0.1,0.0151,2e-05,2.38424]
[1777678519887,35.31,78024.94,0.1,0.01511,2e-05,2.38676]
[1777678524921,35.31,78023.8,0.1,0.01509,2e-05,2.38405]
[1777678529957,35.31,78023.76,0.1,0.01509,2e-05,2.38395]
[1777678534992,35.31,78025.96,0.1,0.01512,2e-05,2.38714]
[1777678543049,35.31,78025.57,0.1,0.01511,2e-05,2.38617]
[1777678548083,35.31,78023.42,0.1,0.01507,2e-05,2.38108]
[1777678553119,35.31,78022.53,0.1,0.01506,2e-05,2.37901]
[1777678560167,35.31,78021.98,0.1,0.01505,2e-05,2.37776]
[1777678566209,35.31,78021.48,0.1,0.01504,2e-05,2.37662]
[1777678571244,35.31,78019.66,0.1,0.01501,2e-05,2.37241]
[1777678576278,35.31,78019.9,0.1,0.01502,2e-05,2.37308]
[1777678583328,35.31,78022.87,0.1,0.01507,2e-05,2.38024]
[1777678590084,35.31,78026.67,0.1,0.01514,2e-05,2.38934]
[1777678598434,35.31,78028.08,0.1,0.01515,2e-05,2.39073]
[1777678603469,35.31,78027.66,0.1,0.01514,2e-05,2.38978]
[1777678608505,35.31,78026.94,0.1,0.01513,2e-05,2.38811]
[1777678619581,35.31,78027.1,0.1,0.01513,2e-05,2.38859]
[1777678625623,35.31,78029.65,0.1,0.01518,2e-05,2.39464]
[1777678633679,35.31,78029.47,0.1,0.01517,2e-05,2.39421]
[1777678638714,35.31,78029.02,0.1,0.01517,2e-05,2.39313]
[1777678644756,35.31,78026.92,0.1,0.01513,2e-05,2.38818]
[1777678649791,35.31,78027.33,0.1,0.01514,2e-05,2.38919]
[1777678653824,35.31,78041.41,0.1,0.01537,2e-05,2.42063]
[1777678658854,35.31,78047.08,0.1,0.01547,2e-05,2.43405]
[1777678663889,35.31,78052.81,0.1,0.01556,2e-05,2.44758]
[1777678669931,35.31,78053.59,0.1,0.01558,2e-05,2.44911]
[1777678674966,35.31,78058.58,0.1,0.01566,2e-05,2.4609]
[1777678675845,35.31,78058.58,0.1,0.01566,2e-05,2.4609]
[1777678675974,35.31,78058.26,0.1,0.01566,2e-05,2.46006]
[1777678681007,35.31,78057.87,0.1,0.01565,2e-05,2.45874]
[1777678684690,35.31,78056.86,0.1,0.01563,2e-05,2.45606]
[1777678685037,35.31,78055.91,0.1,0.01561,2e-05,2.45368]
[1777678686048,35.31,78066.54,0.1,0.0158,2e-05,2.47946]
[1777678691080,35.31,78075.23,0.1,0.01595,2e-05,2.50012]
[1777678696113,35.3,78076.87,0.1,0.01597,2e-05,2.50337]
[1777678701147,35.3,78075.17,0.1,0.01594,2e-05,2.49845]
[1777678706183,35.3,78078.81,0.1,0.016,2e-05,2.50664]
[1777678712225,35.3,78077.78,0.1,0.01596,2e-05,2.50107]
[1777678720281,35.29,78077.57,0.1,0.01595,2e-05,2.49935]
[1777678730351,35.29,78077.36,0.1,0.01593,2e-05,2.49736]
[1777678741141,35.28,78077.48,0.1,0.01592,2e-05,2.49603]
[1777678746464,35.28,78077.28,0.1,0.01591,2e-05,2.4948]
[1777678751502,35.28,78071.95,0.1,0.01581,2e-05,2.48089]
[1777678761281,35.27,78068.52,0.1,0.01574,2e-05,2.4713]
[1777678766606,35.27,78063.98,0.1,0.01565,2e-05,2.45944]
[1777678771642,35.27,78060.67,0.1,0.01558,2e-05,2.44868]
[1777678776678,35.27,78056.08,0.1,0.01549,2e-05,2.43698]
[1777678782718,35.27,78055.63,0.1,0.01548,2e-05,2.4352]
[1777678787753,35.26,78053.6,0.1,0.01544,2e-05,2.42973]
[1777678792789,35.26,78053.36,0.1,0.01543,2e-05,2.42859]
[1777678797823,35.26,78057.03,0.1,0.01549,2e-05,2.43685]
[1777678802858,35.26,78066.11,0.1,0.01565,2e-05,2.45823]
[1777678807893,35.26,78072.36,0.1,0.01575,2e-05,2.4727]
[1777678813942,35.25,78077.21,0.1,0.01583,2e-05,2.48367]
[1777678818974,35.25,78081.98,0.1,0.01591,2e-05,2.49466]
[1777678825019,35.25,78083.71,0.1,0.01594,2e-05,2.49806]
[1777678830051,35.25,78087.59,0.1,0.016,2e-05,2.50691]
[1777678835087,35.24,78092.09,0.1,0.01607,2e-05,2.51521]
[1777678841154,35.24,78092.98,0.1,0.01608,2e-05,2.51654]
[1777678846190,35.24,78099.13,0.1,0.01618,2e-05,2.53108]
[1777678851223,35.24,78100.7,0.1,0.0162,2e-05,2.53406]
[1777678856260,35.23,78098.47,0.1,0.01616,2e-05,2.52761]
[1777678861294,35.23,78095.8,0.1,0.0161,2e-05,2.52008]
[1777678866329,35.23,78090.2,0.1,0.01599,2e-05,2.50539]
[1777678871364,35.23,78088.97,0.1,0.01597,2e-05,2.50159]
[1777678876399,35.22,78085.86,0.1,0.0159,2e-05,2.49322]
[1777678881434,35.22,78090.69,0.1,0.01599,2e-05,2.50441]
[1777678886469,35.22,78090.94,0.1,0.01599,2e-05,2.5043]
[1777678891504,35.22,78091.08,0.1,0.01597,2e-05,2.50182]
[1777678896539,35.22,78089.38,0.1,0.01593,2e-05,2.49692]
[1777678902269,35.21,78090.29,0.1,0.01594,2e-05,2.49829]
[1777678909641,35.21,78090.74,0.1,0.01594,2e-05,2.49833]
[1777678916682,35.21,78091.15,0.1,0.01594,2e-05,2.49807]
[1777678922409,35.2,78091.36,0.1,0.01594,2e-05,2.49776]
[1777678932479,35.2,78094.04,0.1,0.01598,2e-05,2.50265]
[1777678942549,35.19,78091.27,0.1,0.01591,2e-05,2.49409]
[1777678950920,35.19,78091.28,0.1,0.0159,2e-05,2.49266]
[1777678955956,35.19,78091.39,0.1,0.01588,2e-05,2.49004]
[1777678960991,35.18,78091.97,0.1,0.01589,2e-05,2.49067]
[1777678966027,35.18,78094.21,0.1,0.01592,2e-05,2.49536]
[1777678972069,35.18,78093.71,0.1,0.01591,2e-05,2.49314]
[1777678978112,35.18,78093.92,0.1,0.0159,2e-05,2.49269]
[1777678983146,35.17,78101.82,0.1,0.01604,2e-05,2.51132]
[1777678988182,35.17,78105.38,0.1,0.0161,2e-05,2.51926]
[1777678993217,35.17,78109.54,0.1,0.01617,2e-05,2.5287]
[1777678999259,35.16,78118.53,0.1,0.01633,2e-05,2.55002]
[1777679004295,35.16,78120.5,0.1,0.01635,2e-05,2.55392]
[1777679013358,35.16,78120.23,0.1,0.01632,2e-05,2.54938]
[1777679018393,35.15,78122.47,0.1,0.01636,2e-05,2.55406]
[1777679023428,35.15,78122.25,0.1,0.01635,2e-05,2.55255]
[1777679028468,35.15,78122.75,0.1,0.01635,2e-05,2.55286]
[1777679033496,35.14,78121.23,0.1,0.01631,2e-05,2.54812]
[1777679038536,35.14,78120.9,0.1,0.0163,2e-05,2.54638]
[1777679043567,35.14,78117.75,0.1,0.01624,2e-05,2.53764]
[1777679049610,35.14,78116.17,0.1,0.0162,2e-05,2.53275]
[1777679057665,35.13,78114.05,0.1,0.01615,2e-05,2.52624]
[1777679063393,35.13,78110.25,0.1,0.01608,2e-05,2.51587]
[1777679069750,35.13,78106.71,0.1,0.016,2e-05,2.50618]
[1777679079820,35.12,78105.48,0.1,0.01596,2e-05,2.49974]
[1777679081836,35.12,78092.3,0.1,0.01572,2e-05,2.4671]
[1777679086870,35.12,78082.32,0.1,0.01554,2e-05,2.44256]
[1777679091905,35.12,78080.22,0.1,0.0155,2e-05,2.43736]
[1777679096940,35.12,78071.77,0.1,0.01535,2e-05,2.41694]
[1777679101975,35.12,78069.28,0.1,0.01531,2e-05,2.41101]
[1777679107010,35.12,78071.29,0.1,0.01534,2e-05,2.41586]
[1777679112046,35.12,78072.63,0.1,0.01537,2e-05,2.41908]
[1777679115067,35.12,78083.18,0.1,0.01555,2e-05,2.44451]
[1777679123813,35.12,78085.42,0.1,0.01559,2e-05,2.4496]
[1777679133884,35.12,78085.79,0.1,0.01558,2e-05,2.44806]
[1777679141248,35.12,78090.38,0.1,0.01566,2e-05,2.45892]
[1777679152325,35.12,78092.76,0.1,0.0157,2e-05,2.46418]
[1777679155345,35.12,78103.06,0.1,0.01588,2e-05,2.48926]
[1777679160381,35.11,78106.19,0.1,0.01594,2e-05,2.49653]
[1777679167430,35.11,78111.81,0.1,0.01604,2e-05,2.50978]
[1777679172466,35.11,78116.6,0.1,0.01612,2e-05,2.52168]
[1777679172822,35.11,78116.6,0.1,0.01612,2e-05,2.52168]
[1777679172843,35.11,78117.12,0.1,0.01613,2e-05,2.52297]
[1777679180521,35.11,78121.5,0.1,0.01621,2e-05,2.5339]
[1777679185558,35.11,78124.8,0.1,0.01627,2e-05,2.54216]
[1777679192605,35.11,78123.87,0.1,0.01624,2e-05,2.53771]
[1777679197640,35.11,78130.74,0.1,0.01637,2e-05,2.55494]
[1777679204377,35.11,78131.17,0.1,0.01638,2e-05,2.55602]
[1777679209724,35.11,78129.55,0.1,0.01635,2e-05,2.55195]
[1777679214759,35.11,78129.9,0.1,0.01635,2e-05,2.55283]
[1777679220886,35.11,78130.14,0.1,0.01636,2e-05,2.55343]
[1777679225921,35.11,78134.2,0.1,0.01643,2e-05,2.56365]
[1777679230957,35.11,78127.5,0.1,0.01631,2e-05,2.5468]
[1777679239015,35.11,78127.81,0.1,0.01632,2e-05,2.54758]
[1777679244658,35.11,78131.31,0.1,0.01638,2e-05,2.55637]
[1777679250092,35.11,78132.13,0.1,0.0164,2e-05,2.55844]
[1777679257141,35.11,78130.37,0.1,0.01635,2e-05,2.55188]
[1777679262176,35.11,78131.4,0.1,0.01637,2e-05,2.55447]
[1777679270232,35.11,78132.27,0.1,0.01639,2e-05,2.55666]
[1777679275267,35.11,78131.7,0.1,0.01638,2e-05,2.55523]
[1777679282317,35.11,78131.41,0.1,0.01637,2e-05,2.5545]
[1777679288359,35.11,78130.41,0.1,0.01635,2e-05,2.55198]
[1777679293394,35.11,78130.71,0.1,0.01636,2e-05,2.55274]
[1777679298428,35.11,78130.72,0.1,0.01636,2e-05,2.55276]
[1777679305478,35.11,78130.54,0.1,0.01635,2e-05,2.55231]
[1777679311520,35.11,78130.6,0.1,0.01634,2e-05,2.55033]
[1777679316554,35.11,78130.89,0.1,0.01635,2e-05,2.55106]
[1777679322597,35.11,78130.66,0.1,0.01634,2e-05,2.55048]
[1777679328640,35.11,78135.04,0.1,0.01642,2e-05,2.56151]
[1777679333415,35.11,78136.51,0.1,0.01645,2e-05,2.56521]
[1777679333675,35.11,78136.26,0.1,0.01645,2e-05,2.56458]
[1777679338710,35.11,78137.05,0.1,0.01646,2e-05,2.56658]
[1777679341730,35.11,78151.81,0.1,0.01674,2e-05,2.60405]
[1777679346765,35.11,78152.47,0.1,0.01675,2e-05,2.60573]
[1777679352810,35.11,78146.66,0.1,0.01664,2e-05,2.59092]
[1777679356838,35.11,78129.43,0.1,0.01632,2e-05,2.5474]
[1777679361876,35.11,78125.12,0.1,0.01624,2e-05,2.5366]
[1777679367918,35.11,78124.47,0.1,0.01623,2e-05,2.53497]
[1777679372953,35.11,78123.28,0.1,0.01619,2e-05,2.52988]
[1777679382016,35.11,78121.03,0.1,0.01615,2e-05,2.52427]
[1777679391078,35.11,78123.36,0.1,0.01619,2e-05,2.53008]
[1777679397121,35.11,78126.89,0.1,0.01626,2e-05,2.53891]
[1777679403166,35.11,78129.27,0.1,0.0163,2e-05,2.54487]
[1777679409208,35.11,78130.77,0.1,0.01633,2e-05,2.54863]
[1777679414244,35.11,78133.93,0.1,0.01639,2e-05,2.55658]
[1777679419277,35.11,78133.93,0.1,0.01639,2e-05,2.55658]
[1777679425922,35.11,78133.38,0.1,0.01638,2e-05,2.55519]
[1777679431362,35.11,78133.76,0.1,0.01637,2e-05,2.55402]
[1777679436397,35.11,78134.26,0.1,0.01638,2e-05,2.55528]
[1777679442439,35.11,78134.55,0.1,0.01639,2e-05,2.55601]
[1777679447473,35.11,78134.87,0.1,0.01639,2e-05,2.55681]
[1777679450735,35.11,78134.99,0.1,0.0164,2e-05,2.55712]
[1777679450749,35.11,78135.06,0.1,0.0164,2e-05,2.55729]
[1777679456132,35.11,78135.13,0.1,0.0164,2e-05,2.55747]
[1777679461575,35.11,78135.98,0.1,0.01642,2e-05,2.55961]
[1777679466608,35.11,78140.13,0.1,0.01649,2e-05,2.57008]
[1777679472649,35.11,78142.23,0.1,0.01653,2e-05,2.57539]
[1777679477685,35.11,78144.36,0.1,0.01657,2e-05,2.58079]
[1777679484733,35.11,78145.6,0.1,0.0166,2e-05,2.58394]
[1777679489767,35.11,78147.02,0.1,0.01662,2e-05,2.58754]
[1777679494803,35.11,78147.97,0.1,0.01663,2e-05,2.58781]
[1777679500845,35.11,78149.25,0.1,0.01665,2e-05,2.59106]
[1777679505879,35.11,78150.39,0.1,0.01667,2e-05,2.59396]
[1777679510915,35.11,78150.14,0.1,0.01667,2e-05,2.59333]
[1777679516553,35.11,78151.44,0.1,0.01669,2e-05,2.59664]
[1777679522999,35.11,78151.59,0.1,0.0167,2e-05,2.59702]
[1777679529041,35.11,78153.82,0.1,0.01674,2e-05,2.60271]
[1777679534076,35.11,78145.56,0.1,0.01658,2e-05,2.58169]
[1777679546763,35.11,78142.51,0.1,0.01652,2e-05,2.57396]
[1777679550188,35.11,78131.61,0.1,0.01632,2e-05,2.54649]
[1777679556833,35.11,78126.87,0.1,0.01622,2e-05,2.53249]
[1777679563278,35.11,78125.35,0.1,0.01619,2e-05,2.5287]
[1777679568316,35.11,78122.96,0.1,0.01615,2e-05,2.52274]
[1777679573353,35.11,78119.94,0.1,0.01609,2e-05,2.51522]
[1777679579395,35.11,78118.1,0.1,0.01606,2e-05,2.51065]
[1777679587046,35.11,78114.16,0.1,0.01599,2e-05,2.50088]
[1777679597115,35.11,78113.54,0.1,0.01598,2e-05,2.49935]
[1777679602579,35.11,78112.67,0.1,0.01596,2e-05,2.49719]
[1777679607186,35.11,78123.28,0.1,0.01615,2e-05,2.52353]
[1777679612652,35.11,78130.66,0.1,0.01628,2e-05,2.53986]
[1777679617683,35.11,78133.89,0.1,0.01634,2e-05,2.54796]
[1777679625740,35.11,78141.22,0.1,0.01647,2e-05,2.56642]
[1777679630775,35.11,78144.73,0.1,0.01654,2e-05,2.5753]
[1777679636817,35.11,78146.48,0.1,0.01657,2e-05,2.57973]
[1777679641851,35.11,78148.04,0.1,0.0166,2e-05,2.58369]
[1777679647466,35.11,78147.97,0.1,0.0166,2e-05,2.58351]
[1777679654944,35.11,78149.08,0.1,0.01662,2e-05,2.58633]
[1777679660987,35.11,78149.34,0.1,0.01663,2e-05,2.58699]
[1777679666020,35.11,78150.02,0.1,0.01664,2e-05,2.58872]
[1777679675085,35.11,78150.3,0.1,0.01663,2e-05,2.58728]
[1777679680118,35.11,78150.64,0.1,0.01664,2e-05,2.58815]
[1777679686161,35.11,78151.37,0.1,0.01665,2e-05,2.59]
[1777679691195,35.11,78150.27,0.1,0.01663,2e-05,2.58721]
[1777679696230,35.11,78122.6,0.1,0.01612,2e-05,2.51761]
[1777679701266,35.11,78118.58,0.1,0.01604,2e-05,2.50762]
[1777679707308,35.11,78129.45,0.1,0.01624,2e-05,2.53471]
[1777679712343,35.11,78131.26,0.1,0.01628,2e-05,2.53924]
[1777679717955,35.11,78133.17,0.1,0.01631,2e-05,2.54402]
[1777679723423,35.11,78133.58,0.1,0.01632,2e-05,2.54505]
[1777679728462,35.11,78132.68,0.1,0.0163,2e-05,2.5428]
[1777679733496,35.11,78134.11,0.1,0.01632,2e-05,2.54426]
[1777679738530,35.11,78134.91,0.1,0.01633,2e-05,2.54626]
[1777679748165,35.11,78132.57,0.1,0.01629,2e-05,2.54039]
[1777679753638,35.11,78129.23,0.1,0.01622,2e-05,2.53203]
[1777679758673,35.11,78133.01,0.1,0.01629,2e-05,2.5415]
[1777679763714,35.11,78144.76,0.1,0.01651,2e-05,2.57109]
[1777679769756,35.11,78145.68,0.1,0.01653,2e-05,2.57342]
[1777679774797,35.11,78145.28,0.1,0.01652,2e-05,2.5724]
[1777679779834,35.11,78146.63,0.1,0.01655,2e-05,2.57582]
[1777679784861,35.11,78149.05,0.1,0.01659,2e-05,2.58196]
[1777679789897,35.11,78157.89,0.1,0.01676,2e-05,2.60447]
[1777679794931,35.11,78161.43,0.1,0.01682,2e-05,2.61136]
[1777679799966,35.11,78162.46,0.1,0.01683,2e-05,2.614]
[1777679805000,35.11,78161.33,0.1,0.01681,2e-05,2.61111]
[1777679811044,35.11,78156.94,0.1,0.01673,2e-05,2.59989]
[1777679816077,35.11,78156.44,0.1,0.01672,2e-05,2.59861]
[1777679822122,35.11,78156.72,0.1,0.01673,2e-05,2.59932]
[1777679828162,35.11,78156.15,0.1,0.01672,2e-05,2.59787]
[1777679833200,35.11,78156.0,0.1,0.01671,2e-05,2.59749]
[1777679838801,35.11,78155.79,0.1,0.01671,2e-05,2.59695]
[1777679844275,35.11,78155.19,0.1,0.0167,2e-05,2.59542]
[1777679845900,35.11,78155.19,0.1,0.0167,2e-05,2.59542]
[1777679848291,35.11,78154.78,0.1,0.01669,2e-05,2.59438]
[1777679855355,35.18,78154.3,0.1,0.01683,2e-05,2.61289]
[1777679860390,35.21,78158.49,0.1,0.017,2e-05,2.63533]
[1777679869017,35.26,78159.21,0.1,0.01715,2e-05,2.65502]
[1777679876502,35.3,78161.11,0.1,0.01728,2e-05,2.67201]
[1777679882549,35.33,78159.54,0.1,0.01732,2e-05,2.67775]
[1777679889593,35.35,78160.72,0.1,0.01739,2e-05,2.68734]
[1777679899227,35.35,78165.35,0.1,0.0175,2e-05,2.70197]
[1777679904697,35.36,78166.74,0.1,0.01754,2e-05,2.70639]
[1777679909732,35.36,78166.38,0.1,0.01753,2e-05,2.7061]
[1777679916783,35.36,78167.72,0.1,0.01755,2e-05,2.70828]
[1777679924838,35.36,78167.89,0.1,0.01756,2e-05,2.70975]
[1777679929873,35.37,78167.0,0.1,0.01755,2e-05,2.70804]
[1777679934910,35.37,78168.25,0.1,0.01758,2e-05,2.71191]
[1777679939945,35.37,78167.63,0.1,0.01757,2e-05,2.71085]
[1777679944980,35.37,78172.64,0.1,0.01767,2e-05,2.72453]
[1777679950015,35.37,78174.06,0.1,0.01771,2e-05,2.72867]
[1777679955050,35.37,78175.49,0.1,0.01774,2e-05,2.73282]
[1777679960099,35.37,78175.09,0.1,0.01773,2e-05,2.7321]
[1777679962154,35.37,78200.44,0.1,0.01824,2e-05,2.79948]
[1777679968193,35.37,78204.31,0.1,0.01831,2e-05,2.80962]
[1777679973228,35.37,78206.88,0.1,0.01835,2e-05,2.81396]
[1777679978264,35.37,78211.58,0.1,0.01844,2e-05,2.82633]
[1777679983299,35.37,78213.67,0.1,0.01848,2e-05,2.83167]
[1777679988335,35.37,78215.45,0.1,0.01852,2e-05,2.83619]
[1777679993369,35.37,78216.79,0.1,0.01854,2e-05,2.83954]
[1777679998404,35.37,78223.11,0.1,0.01867,2e-05,2.85644]
[1777680000423,35.37,78224.96,0.1,0.01871,2e-05,2.86133]
[1777680003440,35.37,78225.24,0.1,0.01871,2e-05,2.86184]
[1777680008473,35.37,78221.82,0.1,0.01864,2e-05,2.85213]
[1777680013516,35.37,78215.3,0.1,0.0185,2e-05,2.83411]
[1777680018551,35.36,78224.33,0.1,0.01869,2e-05,2.85841]
[1777680024595,35.36,78233.52,0.1,0.01887,2e-05,2.88292]
[1777680029630,35.36,78242.65,0.1,0.01906,2e-05,2.90747]
[1777680034666,35.36,78233.85,0.1,0.01886,2e-05,2.88025]
[1777680039702,35.36,78234.65,0.1,0.01887,2e-05,2.88187]
[1777680044738,35.36,78232.75,0.1,0.01882,2e-05,2.87607]
[1777680049772,35.35,78226.02,0.1,0.01868,2e-05,2.85721]
[1777680054811,35.35,78226.76,0.1,0.01869,2e-05,2.85882]
[1777680060367,35.35,78226.72,0.1,0.01869,2e-05,2.85824]
[1777680067900,35.35,78227.13,0.1,0.01869,2e-05,2.85877]
[1777680072933,35.35,78233.89,0.1,0.01883,2e-05,2.8768]
[1777680077968,35.35,78234.08,0.1,0.01883,2e-05,2.87682]
[1777680083003,35.35,78241.82,0.1,0.01899,2e-05,2.89751]
[1777680088038,35.34,78241.51,0.1,0.01897,2e-05,2.89597]
[1777680093073,35.34,78239.04,0.1,0.0189,2e-05,2.88623]
[1777680099115,35.34,78240.1,0.1,0.01892,2e-05,2.88838]
[1777680104150,35.34,78241.85,0.1,0.01895,2e-05,2.89252]
[1777680109185,35.34,78243.58,0.1,0.01898,2e-05,2.89658]
[1777680115228,35.33,78244.53,0.1,0.01899,2e-05,2.89829]
[1777680120788,35.33,78241.35,0.1,0.01892,2e-05,2.88884]
[1777680126304,35.33,78239.93,0.1,0.01889,2e-05,2.88415]
[1777680131338,35.33,78240.19,0.1,0.01889,2e-05,2.88423]
[1777680136374,35.33,78245.0,0.1,0.01898,2e-05,2.89675]
[1777680141409,35.32,78246.8,0.1,0.01901,2e-05,2.90096]
[1777680146443,35.32,78249.75,0.1,0.01907,2e-05,2.90831]
[1777680150474,35.32,78236.22,0.1,0.01878,2e-05,2.8705]
[1777680155511,35.32,78237.54,0.1,0.01879,2e-05,2.87127]
[1777680160544,35.32,78237.79,0.1,0.01879,2e-05,2.87141]
[1777680165579,35.32,78238.1,0.1,0.0188,2e-05,2.87178]
[1777680170617,35.31,78234.47,0.1,0.01872,2e-05,2.86141]
[1777680175649,35.31,78232.41,0.1,0.01867,2e-05,2.85552]
[1777680180686,35.31,78235.68,0.1,0.01874,2e-05,2.86419]
[1777680185719,35.31,78236.81,0.1,0.01876,2e-05,2.867]
[1777680190783,35.31,78242.12,0.1,0.01887,2e-05,2.8813]
[1777680190859,35.31,78254.2,0.1,0.01912,2e-05,2.91456]
[1777680196797,35.31,78256.25,0.1,0.01916,2e-05,2.91936]
[1777680201831,35.31,78264.37,0.1,0.01932,2e-05,2.9411]
[1777680203845,35.31,78278.02,0.1,0.01961,2e-05,2.97895]
[1777680209888,35.3,78276.28,0.1,0.01956,2e-05,2.97233]
[1777680214924,35.3,78272.03,0.1,0.01944,2e-05,2.95664]
[1777680219959,35.29,78264.75,0.1,0.01928,2e-05,2.93504]
[1777680224995,35.29,78262.86,0.1,0.01923,2e-05,2.92862]
[1777680230033,35.29,78263.22,0.1,0.01923,2e-05,2.9285]
[1777680235068,35.28,78264.84,0.1,0.01925,2e-05,2.93164]
[1777680240104,35.28,78264.09,0.1,0.01923,2e-05,2.92838]
[1777680245138,35.28,78266.33,0.1,0.01927,2e-05,2.93342]
[1777680250174,35.27,78266.26,0.1,0.01926,2e-05,2.93203]
[1777680255208,35.27,78263.28,0.1,0.01918,2e-05,2.92256]
[1777680260243,35.27,78263.62,0.1,0.01918,2e-05,2.92237]
[1777680265278,35.26,78263.6,0.1,0.01917,2e-05,2.9212]
[1777680270314,35.26,78264.42,0.1,0.01918,2e-05,2.92236]
[1777680275348,35.26,78263.86,0.1,0.01915,2e-05,2.91737]
[1777680280383,35.25,78253.89,0.1,0.01893,2e-05,2.88887]
[1777680285418,35.25,78254.96,0.1,0.01894,2e-05,2.89096]
[1777680290453,35.25,78253.05,0.1,0.0189,2e-05,2.88484]
[1777680295488,35.25,78249.85,0.1,0.01883,2e-05,2.87527]
[1777680300523,35.25,78250.17,0.1,0.01883,2e-05,2.87537]
[1777680304553,35.24,78238.45,0.1,0.01858,2e-05,2.8427]
[1777680309589,35.24,78236.75,0.1,0.01854,2e-05,2.83752]
[1777680314624,35.24,78234.12,0.1,0.01848,2e-05,2.82987]
[1777680322682,35.24,78233.02,0.1,0.01845,2e-05,2.82612]
[1777680327720,35.24,78234.1,0.1,0.01847,2e-05,2.8286]
[1777680332763,35.24,78237.0,0.1,0.01851,2e-05,2.83372]
[1777680338795,35.23,78237.45,0.1,0.01852,2e-05,2.83438]
[1777680343828,35.23,78237.73,0.1,0.01852,2e-05,2.83469]
[1777680348867,35.23,78238.35,0.1,0.01853,2e-05,2.83594]
[1777680353897,35.23,78238.83,0.1,0.01854,2e-05,2.83681]
[1777680360947,35.23,78239.14,0.1,0.01854,2e-05,2.83706]
[1777680365982,35.23,78239.31,0.1,0.01854,2e-05,2.8371]
[1777680372025,35.23,78241.33,0.1,0.01858,2e-05,2.84207]
[1777680377059,35.22,78234.34,0.1,0.01843,2e-05,2.82225]
[1777680383102,35.22,78235.61,0.1,0.01843,2e-05,2.82257]
[1777680388142,35.21,78230.96,0.1,0.01832,2e-05,2.80788]
[1777680393174,35.21,78231.6,0.1,0.01831,2e-05,2.80712]
[1777680398210,35.21,78231.26,0.1,0.01831,2e-05,2.80614]
[1777680403245,35.21,78236.2,0.1,0.0184,2e-05,2.81895]
[1777680408280,35.21,78233.17,0.1,0.01834,2e-05,2.81066]
[1777680413315,35.21,78235.04,0.1,0.01838,2e-05,2.81561]
[1777680418350,35.21,78234.25,0.1,0.01836,2e-05,2.81333]
[1777680424392,35.21,78233.69,0.1,0.01835,2e-05,2.81165]
[1777680430435,35.21,78233.69,0.1,0.01835,2e-05,2.81147]
[1777680435469,35.2,78233.16,0.1,0.01833,2e-05,2.80986]
[1777680440508,35.2,78235.23,0.1,0.01838,2e-05,2.81525]
[1777680445542,35.2,78234.66,0.1,0.01836,2e-05,2.81346]
[1777680450576,35.2,78231.62,0.1,0.0183,2e-05,2.80503]
[1777680455615,35.2,78231.06,0.1,0.01827,2e-05,2.80113]
[1777680463182,35.2,78230.63,0.1,0.01826,2e-05,2.79992]
[1777680468704,35.2,78232.01,0.1,0.01829,2e-05,2.80366]
[1777680473741,35.2,78231.93,0.1,0.01829,2e-05,2.80344]
[1777680478777,35.2,78231.81,0.1,0.01829,2e-05,2.80315]
[1777680483813,35.2,78228.24,0.1,0.01821,2e-05,2.79362]
[1777680492874,35.2,78228.64,0.1,0.01823,2e-05,2.79499]
[1777680497911,35.2,78229.71,0.1,0.01825,2e-05,2.79806]
[1777680502946,35.2,78227.43,0.1,0.0182,2e-05,2.79214]
[1777680507981,35.21,78228.58,0.1,0.01823,2e-05,2.79547]
[1777680513018,35.21,78233.92,0.1,0.01832,2e-05,2.80779]
[1777680518053,35.21,78233.89,0.1,0.01833,2e-05,2.80788]
[1777680523089,35.21,78231.74,0.1,0.01828,2e-05,2.80224]
[1777680528123,35.21,78231.25,0.1,0.01827,2e-05,2.80115]
[1777680533160,35.21,78231.26,0.1,0.01828,2e-05,2.80142]
[1777680538193,35.21,78231.25,0.1,0.01828,2e-05,2.80168]
[1777680543231,35.21,78230.54,0.1,0.01827,2e-05,2.80004]
[1777680548265,35.21,78231.16,0.1,0.01828,2e-05,2.80196]
[1777680554307,35.21,78231.34,0.1,0.01829,2e-05,2.80267]
[1777680559342,35.21,78231.33,0.1,0.01829,2e-05,2.80283]
[1777680564379,35.21,78228.39,0.1,0.01823,2e-05,2.7951]
[1777680570420,35.21,78230.9,0.1,0.01828,2e-05,2.802]
[1777680578477,35.21,78231.78,0.1,0.01829,2e-05,2.80223]
[1777680584023,35.21,78231.13,0.1,0.01827,2e-05,2.80055]
[1777680589554,35.21,78229.35,0.1,0.01824,2e-05,2.79587]
[1777680594094,35.21,78241.98,0.1,0.0185,2e-05,2.83018]
[1777680599624,35.21,78245.6,0.1,0.01857,2e-05,2.83988]
[1777680604165,35.21,78233.35,0.1,0.01832,2e-05,2.80644]
[1777680611708,35.21,78232.64,0.1,0.0183,2e-05,2.80465]
[1777680616743,35.21,78234.41,0.1,0.01834,2e-05,2.80953]
[1777680624305,35.21,78236.7,0.1,0.01839,2e-05,2.81581]
[1777680629834,35.21,78234.8,0.1,0.01835,2e-05,2.81069]
[1777680634869,35.21,78235.32,0.1,0.01835,2e-05,2.80983]
[1777680639904,35.21,78235.32,0.1,0.01835,2e-05,2.80982]
[1777680644939,35.21,78235.5,0.1,0.01835,2e-05,2.81034]
[1777680649973,35.21,78240.41,0.1,0.01845,2e-05,2.82367]
[1777680652995,35.21,78251.03,0.1,0.01867,2e-05,2.85248]
[1777680658031,35.21,78249.28,0.1,0.01863,2e-05,2.8474]
[1777680663066,35.21,78244.77,0.1,0.01854,2e-05,2.83486]
[1777680667094,35.21,78232.63,0.1,0.01829,2e-05,2.80183]
[1777680672128,35.21,78229.3,0.1,0.01822,2e-05,2.79296]
[1777680677162,35.21,78230.25,0.1,0.01824,2e-05,2.79564]
[1777680682198,35.21,78232.6,0.1,0.01829,2e-05,2.80206]
[1777680687233,35.21,78232.93,0.1,0.01829,2e-05,2.803]
[1777680694283,35.21,78232.78,0.1,0.01828,2e-05,2.80045]
[1777680699320,35.21,78232.12,0.1,0.01827,2e-05,2.7988]
[1777680704866,35.21,78231.63,0.1,0.01826,2e-05,2.79761]
[1777680710404,35.21,78231.52,0.1,0.01826,2e-05,2.7974]
[1777680716440,35.21,78231.4,0.1,0.01825,2e-05,2.79713]
[1777680721475,35.21,78226.72,0.1,0.01816,2e-05,2.78458]
[1777680726510,35.21,78227.1,0.1,0.01817,2e-05,2.78572]
[1777680731546,35.22,78227.08,0.1,0.01817,2e-05,2.7858]
[1777680736581,35.22,78226.88,0.1,0.01816,2e-05,2.78535]
[1777680741616,35.22,78215.45,0.1,0.01794,2e-05,2.75493]
[1777680748664,35.22,78211.31,0.1,0.01786,2e-05,2.74448]
[1777680755217,35.22,78206.92,0.1,0.01776,2e-05,2.73114]
[1777680762763,35.22,78208.43,0.1,0.01779,2e-05,2.73587]
[1777680768806,35.22,78204.81,0.1,0.01773,2e-05,2.72688]
[1777680773841,35.22,78199.61,0.1,0.01763,2e-05,2.71373]
[1777680778875,35.23,78189.28,0.1,0.01743,2e-05,2.68737]
[1777680783910,35.23,78187.85,0.1,0.01741,2e-05,2.68442]
[1777680788945,35.23,78186.87,0.1,0.0174,2e-05,2.68267]
[1777680795497,35.23,78187.94,0.1,0.01742,2e-05,2.68642]
[1777680801029,35.24,78188.85,0.1,0.01745,2e-05,2.68971]
[1777680806065,35.24,78189.77,0.1,0.01747,2e-05,2.69285]
[1777680811099,35.24,78190.59,0.1,0.01748,2e-05,2.69349]
[1777680816134,35.24,78191.12,0.1,0.0175,2e-05,2.69559]
[1777680823184,35.25,78191.19,0.1,0.0175,2e-05,2.69678]
[1777680830233,35.25,78193.51,0.1,0.01756,2e-05,2.70378]
[1777680835268,35.25,78197.25,0.1,0.01764,2e-05,2.71418]
[1777680840303,35.25,78196.7,0.1,0.01763,2e-05,2.71329]
[1777680845338,35.25,78194.27,0.1,0.01759,2e-05,2.70747]
[1777680850373,35.26,78194.7,0.1,0.0176,2e-05,2.7092]
[1777680856416,35.26,78194.82,0.1,0.01761,2e-05,2.71022]
[1777680861450,35.26,78189.14,0.1,0.0175,2e-05,2.69594]
[1777680866485,35.26,78184.0,0.1,0.0174,2e-05,2.68317]
[1777680871520,35.26,78179.01,0.1,0.0173,2e-05,2.66872]
[1777680878569,35.27,78175.74,0.1,0.01724,2e-05,2.66124]
[1777680883603,35.27,78172.51,0.1,0.01718,2e-05,2.65358]
[1777680889646,35.27,78169.67,0.1,0.01714,2e-05,2.64712]
[1777680895688,35.27,78167.09,0.1,0.01709,2e-05,2.64136]
[1777680900781,35.28,78164.14,0.1,0.01704,2e-05,2.63467]
[1777680906272,35.28,78163.02,0.1,0.01703,2e-05,2.63257]
[1777680911858,35.28,78162.94,0.1,0.01703,2e-05,2.6333]
[1777680916894,35.28,78162.98,0.1,0.01704,2e-05,2.63418]
[1777680921929,35.29,78163.96,0.1,0.01706,2e-05,2.63745]
[1777680926964,35.29,78161.61,0.1,0.01703,2e-05,2.63217]
[1777680931999,35.29,78159.66,0.1,0.01698,2e-05,2.62578]
[1777680943076,35.3,78159.38,0.1,0.01699,2e-05,2.62682]
[1777680948111,35.3,78157.98,0.1,0.01697,2e-05,2.62402]
[1777680953146,35.3,78157.77,0.1,0.01697,2e-05,2.62427]
[1777680958181,35.3,78157.96,0.1,0.01698,2e-05,2.62553]
[1777680963216,35.3,78157.35,0.1,0.01697,2e-05,2.62475]
[1777680969258,35.31,78161.67,0.1,0.01706,2e-05,2.63675]
[1777680974293,35.31,78169.09,0.1,0.01721,2e-05,2.65659]
[1777680979328,35.31,78171.79,0.1,0.01727,2e-05,2.66432]
[1777680986837,35.32,78175.62,0.1,0.01735,2e-05,2.67546]
[1777680992419,35.32,78176.61,0.1,0.01736,2e-05,2.67656]
[1777680997454,35.32,78178.6,0.1,0.01741,2e-05,2.68248]
[1777681002491,35.32,78181.05,0.1,0.01746,2e-05,2.68962]
[1777681008530,35.32,78174.52,0.1,0.01734,2e-05,2.67358]
[1777681013565,35.33,78169.69,0.1,0.01725,2e-05,2.66196]
[1777681018601,35.33,78167.3,0.1,0.01722,2e-05,2.65671]
[1777681023638,35.33,78157.28,0.1,0.01703,2e-05,2.63187]
[1777681028671,35.34,78155.33,0.1,0.017,2e-05,2.62801]
[1777681033709,35.34,78155.71,0.1,0.01702,2e-05,2.63012]
[1777681039751,35.34,78156.26,0.1,0.01704,2e-05,2.63289]
[1777681044786,35.35,78150.48,0.1,0.01694,2e-05,2.61931]
[1777681049820,35.35,78147.08,0.1,0.01688,2e-05,2.61188]
[1777681054857,35.35,78139.92,0.1,0.01674,2e-05,2.59284]
[1777681060899,35.36,78136.78,0.1,0.0167,2e-05,2.58675]
[1777681065934,35.36,78131.18,0.1,0.0166,2e-05,2.57391]
[1777681070975,35.37,78125.88,0.1,0.01651,2e-05,2.56192]
[1777681072984,35.37,78139.52,0.1,0.01677,2e-05,2.59682]
[1777681078019,35.37,78145.66,0.1,0.0169,2e-05,2.61341]
[1777681083055,35.38,78147.82,0.1,0.01694,2e-05,2.61981]
[1777681088090,35.38,78147.6,0.1,0.01695,2e-05,2.62014]
[1777681093125,35.38,78148.27,0.1,0.01697,2e-05,2.62274]
[1777681098160,35.38,78148.56,0.1,0.01698,2e-05,2.62434]
[1777681103194,35.39,78148.36,0.1,0.01698,2e-05,2.6247]
[1777681110245,35.39,78147.96,0.1,0.01698,2e-05,2.62489]
[1777681115280,35.39,78147.23,0.1,0.01696,2e-05,2.62173]
[1777681123335,35.4,78149.42,0.1,0.01701,2e-05,2.62869]
[1777681128370,35.4,78149.05,0.1,0.01701,2e-05,2.62858]
[1777681134412,35.4,78149.22,0.1,0.01702,2e-05,2.63001]
[1777681140454,35.4,78149.3,0.1,0.01703,2e-05,2.63119]
[1777681146496,35.41,78148.71,0.1,0.01703,2e-05,2.63067]
[1777681154552,35.41,78151.86,0.1,0.0171,2e-05,2.63999]
[1777681159587,35.41,78158.89,0.1,0.01724,2e-05,2.65883]
[1777681164622,35.41,78162.44,0.1,0.01731,2e-05,2.66868]
[1777681171671,35.42,78162.81,0.1,0.01731,2e-05,2.66835]
[1777681176706,35.42,78162.41,0.1,0.01731,2e-05,2.66799]
[1777681181743,35.42,78163.11,0.1,0.01733,2e-05,2.67053]
[1777681184764,35.42,78147.55,0.1,0.01703,2e-05,2.63094]
[1777681190806,35.43,78145.98,0.1,0.01701,2e-05,2.62824]
[1777681195842,35.43,78163.79,0.1,0.01737,2e-05,2.67513]
[1777681200876,35.43,78165.5,0.1,0.0174,2e-05,2.68022]
[1777681205912,35.43,78165.67,0.1,0.01741,2e-05,2.68131]
[1777681212960,35.44,78167.36,0.1,0.01745,2e-05,2.68658]
[1777681217995,35.44,78168.37,0.1,0.01748,2e-05,2.68984]
[1777681226055,35.44,78169.34,0.1,0.0175,2e-05,2.69347]
[1777681234109,35.44,78169.36,0.1,0.0175,2e-05,2.69229]
[1777681240150,35.45,78169.6,0.1,0.01751,2e-05,2.69367]
[1777681248667,35.45,78169.75,0.1,0.01752,2e-05,2.69507]
[1777681256262,35.45,78172.08,0.1,0.01757,2e-05,2.70212]
[1777681262304,35.45,78171.65,0.1,0.01757,2e-05,2.7017]
[1777681267340,35.46,78169.91,0.1,0.01754,2e-05,2.69779]
[1777681272375,35.46,78170.31,0.1,0.01755,2e-05,2.69946]
[1777681278891,35.46,78170.35,0.1,0.01756,2e-05,2.70032]
[1777681288961,35.46,78170.14,0.1,0.01756,2e-05,2.70104]
[1777681294528,35.47,78171.38,0.1,0.01758,2e-05,2.70279]
[1777681299563,35.47,78171.56,0.1,0.01759,2e-05,2.70387]
[1777681301578,35.47,78183.01,0.1,0.01782,2e-05,2.73409]
[1777681306611,35.47,78188.56,0.1,0.01793,2e-05,2.74901]
[1777681311647,35.47,78195.95,0.1,0.01808,2e-05,2.76881]
[1777681316682,35.47,78207.16,0.1,0.0183,2e-05,2.79866]
[1777681321720,35.47,78206.76,0.1,0.01829,2e-05,2.79742]
[1777681327759,35.47,78207.89,0.1,0.01832,2e-05,2.80029]
[1777681332795,35.47,78211.99,0.1,0.0184,2e-05,2.81116]
[1777681337829,35.47,78210.66,0.1,0.01837,2e-05,2.8075]
[1777681342864,35.47,78214.37,0.1,0.01845,2e-05,2.81744]
[1777681347899,35.47,78219.29,0.1,0.01855,2e-05,2.83066]
[1777681352934,35.47,78221.1,0.1,0.01857,2e-05,2.83313]
[1777681358976,35.47,78220.21,0.1,0.01855,2e-05,2.83061]
[1777681364010,35.47,78223.12,0.1,0.01861,2e-05,2.8384]
[1777681369046,35.47,78224.44,0.1,0.01863,2e-05,2.84187]
[1777681375088,35.47,78225.11,0.1,0.01865,2e-05,2.84354]
[1777681380127,35.47,78216.97,0.1,0.01848,2e-05,2.82137]
[1777681385164,35.47,78221.66,0.1,0.01857,2e-05,2.83402]
[1777681390200,35.47,78222.27,0.1,0.01859,2e-05,2.83555]
[1777681395234,35.46,78223.25,0.1,0.01861,2e-05,2.83806]
[1777681400268,35.46,78223.42,0.1,0.01861,2e-05,2.83839]
[1777681405305,35.46,78231.75,0.1,0.01878,2e-05,2.86085]
[1777681410341,35.46,78231.3,0.1,0.01877,2e-05,2.85932]
[1777681415375,35.46,78236.7,0.1,0.01886,2e-05,2.87132]
[1777681420411,35.46,78236.6,0.1,0.01886,2e-05,2.87059]
[1777681425445,35.46,78240.55,0.1,0.01893,2e-05,2.88089]
[1777681430480,35.46,78239.58,0.1,0.01891,2e-05,2.87769]
[1777681435515,35.46,78243.54,0.1,0.01899,2e-05,2.88796]
[1777681440550,35.45,78246.85,0.1,0.01905,2e-05,2.89632]
[1777681445586,35.45,78243.31,0.1,0.01897,2e-05,2.88586]
[1777681450620,35.45,78245.85,0.1,0.01902,2e-05,2.89211]
[1777681455655,35.45,78251.65,0.1,0.01913,2e-05,2.90715]
[1777681460690,35.44,78252.42,0.1,0.01914,2e-05,2.90822]
[1777681464718,35.44,78270.76,0.1,0.01953,2e-05,2.95827]
[1777681470226,35.44,78276.68,0.1,0.01964,2e-05,2.97331]
[1777681475797,35.43,78278.79,0.1,0.01966,2e-05,2.97504]
[1777681480833,35.43,78281.93,0.1,0.01971,2e-05,2.98239]
[1777681485867,35.42,78283.06,0.1,0.01973,2e-05,2.98412]
[1777681487880,35.42,78297.93,0.1,0.02005,2e-05,3.02566]
[1777681492917,35.42,78298.21,0.1,0.02004,2e-05,3.02469]
[1777681497954,35.41,78303.27,0.1,0.02014,2e-05,3.03729]
[1777681502987,35.41,78295.92,0.1,0.01996,2e-05,3.01443]
[1777681508021,35.4,78295.9,0.1,0.01994,2e-05,3.01257]
[1777681513058,35.4,78295.43,0.1,0.01992,2e-05,3.0094]
[1777681518093,35.39,78292.89,0.1,0.01985,2e-05,3.0004]
[1777681523126,35.39,78293.16,0.1,0.01984,2e-05,2.99943]
[1777681530176,35.38,78293.62,0.1,0.01983,2e-05,2.99837]
[1777681535210,35.38,78294.25,0.1,0.01982,2e-05,2.99613]
[1777681540718,35.37,78294.57,0.1,0.01981,2e-05,2.99511]
[1777681547298,35.37,78287.62,0.1,0.01965,2e-05,2.97373]
[1777681552332,35.36,78288.25,0.1,0.01965,2e-05,2.97416]
[1777681557366,35.36,78297.18,0.1,0.01983,2e-05,2.99802]
[1777681562402,35.35,78299.48,0.1,0.01987,2e-05,3.00276]
[1777681567436,35.35,78298.22,0.1,0.01983,2e-05,2.99765]
[1777681572471,35.35,78297.05,0.1,0.01979,2e-05,2.99281]
[1777681577506,35.34,78298.75,0.1,0.01982,2e-05,2.99608]
[1777681582543,35.34,78305.24,0.1,0.01995,2e-05,3.01283]
[1777681587577,35.33,78304.42,0.1,0.01992,2e-05,3.00875]
[1777681592612,35.33,78307.49,0.1,0.01995,2e-05,3.01334]
[1777681595634,35.32,78319.53,0.1,0.02021,2e-05,3.04662]
[1777681601139,35.32,78328.22,0.1,0.02039,2e-05,3.06943]
[1777681606711,35.31,78337.3,0.1,0.02057,2e-05,3.09285]
[1777681611745,35.3,78334.14,0.1,0.02048,2e-05,3.08115]
[1777681616783,35.3,78326.77,0.1,0.02029,2e-05,3.0575]
[1777681621815,35.29,78325.17,0.1,0.02024,2e-05,3.05064]
[1777681626850,35.28,78323.98,0.1,0.0202,2e-05,3.04496]
[1777681631885,35.28,78321.93,0.1,0.02013,2e-05,3.03683]
[1777681636920,35.27,78319.04,0.1,0.02005,2e-05,3.02634]
[1777681641420,35.27,78304.56,0.1,0.01972,2e-05,2.98343]
[1777681646990,35.26,78302.64,0.1,0.01966,2e-05,2.97587]
[1777681652025,35.26,78302.05,0.1,0.01962,2e-05,2.9701]
[1777681657062,35.25,78300.44,0.1,0.01957,2e-05,2.96388]
[1777681661561,35.25,78287.95,0.1,0.01929,2e-05,2.92732]
[1777681668139,35.24,78290.31,0.1,0.01933,2e-05,2.93238]
[1777681673174,35.24,78284.58,0.1,0.0192,2e-05,2.91515]
[1777681679216,35.24,78282.17,0.1,0.01914,2e-05,2.90716]
[1777681684251,35.23,78277.0,0.1,0.01902,2e-05,2.89183]
[1777681689285,35.23,78276.42,0.1,0.019,2e-05,2.88934]
[1777681693314,35.23,78266.12,0.1,0.01878,2e-05,2.86032]
[1777681698353,35.23,78265.29,0.1,0.01876,2e-05,2.85741]
[1777681704393,35.23,78260.08,0.1,0.01865,2e-05,2.84256]
[1777681709426,35.22,78257.71,0.1,0.01859,2e-05,2.83563]
[1777681714462,35.22,78256.33,0.1,0.01855,2e-05,2.82914]
[1777681721515,35.22,78253.29,0.1,0.01848,2e-05,2.82032]
[1777681726550,35.22,78251.77,0.1,0.01845,2e-05,2.81581]
[1777681732054,35.22,78250.51,0.1,0.01842,2e-05,2.8119]
[1777681738637,35.22,78247.6,0.1,0.01835,2e-05,2.80348]
[1777681743671,35.22,78243.82,0.1,0.01827,2e-05,2.79292]
[1777681748708,35.22,78243.93,0.1,0.01827,2e-05,2.7929]
[1777681753744,35.22,78245.33,0.1,0.0183,2e-05,2.79633]
[1777681758776,35.21,78245.14,0.1,0.01829,2e-05,2.79544]
[1777681763811,35.21,78247.33,0.1,0.01833,2e-05,2.80111]
[1777681764940,35.21,78247.33,0.1,0.01833,2e-05,2.80111]
[1777681770939,35.21,78247.18,0.1,0.01833,2e-05,2.80071]
[1777681776902,35.21,78246.68,0.1,0.0183,2e-05,2.79624]
[1777681782404,35.21,78243.81,0.1,0.01824,2e-05,2.78814]
[1777681787979,35.21,78243.58,0.1,0.01823,2e-05,2.78711]
[1777681793017,35.21,78242.63,0.1,0.01821,2e-05,2.78422]
[1777681798051,35.21,78240.26,0.1,0.01816,2e-05,2.77754]
[1777681803086,35.21,78247.9,0.1,0.01831,2e-05,2.79779]
[1777681808122,35.2,78251.11,0.1,0.01837,2e-05,2.806]
[1777681813162,35.2,78251.2,0.1,0.01837,2e-05,2.80577]
[1777681818192,35.2,78253.84,0.1,0.01842,2e-05,2.81241]
[1777681823226,35.2,78247.05,0.1,0.01828,2e-05,2.79357]
[1777681828263,35.2,78249.91,0.1,0.01834,2e-05,2.80094]
[1777681837327,35.2,78249.78,0.1,0.01831,2e-05,2.7976]
[1777681842361,35.2,78251.33,0.1,0.01834,2e-05,2.8014]
[1777681847396,35.2,78255.96,0.1,0.01843,2e-05,2.81354]
[1777681852432,35.19,78268.15,0.1,0.01868,2e-05,2.84627]
[1777681858473,35.19,78272.77,0.1,0.01877,2e-05,2.85808]
[1777681863508,35.19,78276.08,0.1,0.01884,2e-05,2.86652]
[1777681868543,35.19,78275.66,0.1,0.01882,2e-05,2.86479]
[1777681873580,35.19,78277.44,0.1,0.01886,2e-05,2.86913]
[1777681878613,35.18,78281.23,0.1,0.01893,2e-05,2.87899]
[1777681884655,35.18,78281.4,0.1,0.01893,2e-05,2.87877]
[1777681889690,35.18,78283.48,0.1,0.01897,2e-05,2.88394]
[1777681892217,35.18,78283.48,0.1,0.01897,2e-05,2.88394]
[1777681893953,35.18,78283.54,0.1,0.01895,2e-05,2.88155]
[1777681899760,35.18,78285.8,0.1,0.019,2e-05,2.887]
[1777681904797,35.18,78287.51,0.1,0.01903,2e-05,2.89117]
[1777681909831,35.17,78292.98,0.1,0.01914,2e-05,2.9057]
[1777681914866,35.17,78295.05,0.1,0.01918,2e-05,2.91073]
[1777681919901,35.17,78296.57,0.1,0.0192,2e-05,2.91427]
[1777681924935,35.17,78296.35,0.1,0.01919,2e-05,2.91289]
[1777681929972,35.17,78300.43,0.1,0.01927,2e-05,2.92353]
[1777681935011,35.16,78306.48,0.1,0.0194,2e-05,2.93953]
[1777681940046,35.16,78309.56,0.1,0.01945,2e-05,2.94704]
[1777681945080,35.16,78311.5,0.1,0.01949,2e-05,2.95123]
[1777681950115,35.15,78313.65,0.1,0.01952,2e-05,2.95591]
[1777681955151,35.15,78314.04,0.1,0.0195,2e-05,2.95323]
[1777681960186,35.15,78313.86,0.1,0.01949,2e-05,2.9513]
[1777681972269,35.14,78311.81,0.1,0.01944,2e-05,2.94496]
[1777681978310,35.14,78308.47,0.1,0.01937,2e-05,2.93557]
[1777681982476,35.14,78308.84,0.1,0.01938,2e-05,2.93661]
[1777681986236,35.14,78301.72,0.1,0.01922,2e-05,2.91665]
[1777681991403,35.14,78300.82,0.1,0.0192,2e-05,2.91414]
[1777681996437,35.14,78299.38,0.1,0.01917,2e-05,2.91012]
[1777682002480,35.14,78298.61,0.1,0.01916,2e-05,2.90797]
[1777682007342,35.14,78297.7,0.1,0.01914,2e-05,2.90543]
[1777682007388,35.14,78297.7,0.1,0.01914,2e-05,2.90543]
[1777682012946,35.14,78291.31,0.1,0.01898,2e-05,2.88436]
[1777682021616,35.14,78285.97,0.1,0.01885,2e-05,2.86784]
[1777682026650,35.13,78294.3,0.1,0.01902,2e-05,2.89008]
[1777682034706,35.13,78294.31,0.1,0.01901,2e-05,2.88874]
[1777682041755,35.13,78292.52,0.1,0.01897,2e-05,2.88269]
[1777682047798,35.13,78286.06,0.1,0.01883,2e-05,2.8641]
[1777682052832,35.12,78284.31,0.1,0.01878,2e-05,2.85876]
[1777682057867,35.12,78283.63,0.1,0.01877,2e-05,2.85646]
[1777682062904,35.12,78284.24,0.1,0.01878,2e-05,2.85774]
[1777682069953,35.12,78285.34,0.1,0.0188,2e-05,2.86025]
[1777682074988,35.12,78286.03,0.1,0.01879,2e-05,2.85948]
[1777682082038,35.12,78289.74,0.1,0.01887,2e-05,2.86913]
[1777682094575,35.12,78289.24,0.1,0.01885,2e-05,2.86702]
[1777682100164,35.11,78289.24,0.1,0.01885,2e-05,2.86666]
[1777682106206,35.11,78281.32,0.1,0.01868,2e-05,2.84462]
[1777682112248,35.11,78278.93,0.1,0.01863,2e-05,2.83791]
[1777682117282,35.11,78276.99,0.1,0.01859,2e-05,2.83247]
[1777682122318,35.11,78275.96,0.1,0.01856,2e-05,2.82952]
[1777682127353,35.11,78276.36,0.1,0.01857,2e-05,2.8305]
[1777682134854,35.11,78276.37,0.1,0.01856,2e-05,2.82806]
[1777682142458,35.11,78277.54,0.1,0.01858,2e-05,2.83108]
[1777682148499,35.11,78276.63,0.1,0.01856,2e-05,2.82848]
[1777682153534,35.11,78271.46,0.1,0.01845,2e-05,2.81431]
[1777682158570,35.11,78267.05,0.1,0.01836,2e-05,2.8024]
[1777682163605,35.11,78258.65,0.1,0.01819,2e-05,2.77986]
[1777682169647,35.11,78254.28,0.1,0.0181,2e-05,2.76834]
[1777682174683,35.11,78252.73,0.1,0.01807,2e-05,2.76439]
[1777682179717,35.11,78247.92,0.1,0.01798,2e-05,2.75171]
[1777682184752,35.11,78245.88,0.1,0.01794,2e-05,2.74651]
[1777682190794,35.11,78245.81,0.1,0.01794,2e-05,2.74662]
[1777682195831,35.12,78246.05,0.1,0.01793,2e-05,2.74524]
[1777682201873,35.12,78245.95,0.1,0.01793,2e-05,2.74526]
[1777682206907,35.12,78245.12,0.1,0.01792,2e-05,2.74327]
[1777682212949,35.12,78245.57,0.1,0.01793,2e-05,2.74473]
[1777682217986,35.12,78243.08,0.1,0.01788,2e-05,2.73832]
[1777682224026,35.12,78243.06,0.1,0.01788,2e-05,2.73856]
[1777682229063,35.12,78243.12,0.1,0.01788,2e-05,2.73895]
[1777682234097,35.12,78242.9,0.1,0.01788,2e-05,2.73856]
[1777682239134,35.12,78230.86,0.1,0.01764,2e-05,2.70685]
[1777682244168,35.12,78231.11,0.1,0.01765,2e-05,2.70797]
[1777682249205,35.12,78223.98,0.1,0.01751,2e-05,2.68984]
[1777682254239,35.13,78225.27,0.1,0.01753,2e-05,2.6917]
[1777682259274,35.13,78230.65,0.1,0.01764,2e-05,2.70656]
[1777682265792,35.13,78234.38,0.1,0.01772,2e-05,2.71711]
[1777682270432,35.13,78251.92,0.1,0.01808,2e-05,2.76436]
[1777682275869,35.13,78249.09,0.1,0.01802,2e-05,2.7571]
[1777682281429,35.13,78249.08,0.1,0.01803,2e-05,2.75734]
[1777682286464,35.13,78247.5,0.1,0.018,2e-05,2.75335]
[1777682291499,35.13,78246.44,0.1,0.01798,2e-05,2.75077]
[1777682297540,35.14,78245.71,0.1,0.01796,2e-05,2.74915]
[1777682303583,35.14,78246.03,0.1,0.01797,2e-05,2.75031]
[1777682309625,35.14,78245.82,0.1,0.01797,2e-05,2.75006]
[1777682314661,35.14,78245.75,0.1,0.01796,2e-05,2.74787]
[1777682321710,35.14,78244.2,0.1,0.01793,2e-05,2.74415]
[1777682326744,35.14,78243.75,0.1,0.01792,2e-05,2.74325]
[1777682331787,35.14,78243.59,0.1,0.01792,2e-05,2.74313]
[1777682336822,35.14,78243.22,0.1,0.01792,2e-05,2.74244]
[1777682342864,35.14,78243.01,0.1,0.01792,2e-05,2.74224]
[1777682347899,35.14,78243.26,0.1,0.01792,2e-05,2.74321]
[1777682354947,35.15,78242.67,0.1,0.01791,2e-05,2.74206]
[1777682359983,35.15,78239.15,0.1,0.01785,2e-05,2.73303]
[1777682365020,35.15,78241.53,0.1,0.0179,2e-05,2.7397]
[1777682370054,35.15,78236.68,0.1,0.0178,2e-05,2.72705]
[1777682375088,35.15,78234.57,0.1,0.01775,2e-05,2.71961]
[1777682380123,35.15,78226.35,0.1,0.01759,2e-05,2.69835]
[1777682385158,35.15,78226.5,0.1,0.0176,2e-05,2.6994]
[1777682390199,35.15,78228.15,0.1,0.01763,2e-05,2.70441]
[1777682395228,35.16,78228.6,0.1,0.01765,2e-05,2.70625]
[1777682400263,35.16,78227.98,0.1,0.01764,2e-05,2.70528]
[1777682406795,35.16,78229.74,0.1,0.01768,2e-05,2.71086]
[1777682413358,35.16,78231.86,0.1,0.01773,2e-05,2.71722]
[1777682418398,35.17,78232.6,0.1,0.01775,2e-05,2.71991]
[1777682423425,35.17,78232.17,0.1,0.01775,2e-05,2.71927]
[1777682428459,35.17,78234.8,0.1,0.0178,2e-05,2.72698]
[1777682435508,35.17,78236.75,0.1,0.01783,2e-05,2.73064]
[1777682444571,35.17,78236.74,0.1,0.01784,2e-05,2.7316]
[1777682450612,35.18,78236.71,0.1,0.01785,2e-05,2.73219]
[1777682455648,35.18,78239.43,0.1,0.01791,2e-05,2.73997]
[1777682460684,35.18,78239.51,0.1,0.01791,2e-05,2.7407]
[1777682465718,35.18,78235.84,0.1,0.01784,2e-05,2.73147]
[1777682470754,35.18,78237.16,0.1,0.01787,2e-05,2.73557]
[1777682475788,35.18,78235.28,0.1,0.01784,2e-05,2.73117]
[1777682480823,35.19,78236.0,0.1,0.01786,2e-05,2.73366]
[1777682484851,35.19,78253.97,0.1,0.01823,2e-05,2.78212]
[1777682489888,35.19,78256.29,0.1,0.01827,2e-05,2.78846]
[1777682494922,35.19,78254.04,0.1,0.01821,2e-05,2.7802]
[1777682499957,35.19,78255.55,0.1,0.01824,2e-05,2.7843]
[1777682507007,35.19,78255.09,0.1,0.01823,2e-05,2.78297]
[1777682512045,35.19,78250.94,0.1,0.01815,2e-05,2.77173]
[1777682517080,35.19,78248.18,0.1,0.01809,2e-05,2.76435]
[1777682522116,35.19,78247.08,0.1,0.01807,2e-05,2.76145]
[1777682527153,35.19,78257.65,0.1,0.01829,2e-05,2.78998]
[1777682532188,35.19,78258.46,0.1,0.0183,2e-05,2.79196]
[1777682537223,35.19,78258.84,0.1,0.01831,2e-05,2.79281]
[1777682542260,35.19,78259.16,0.1,0.01831,2e-05,2.79348]
[1777682547296,35.18,78269.58,0.1,0.01853,2e-05,2.82147]
[1777682552332,35.18,78266.61,0.1,0.01845,2e-05,2.81069]
[1777682557366,35.18,78269.53,0.1,0.01851,2e-05,2.81827]
[1777682563408,35.18,78272.85,0.1,0.01857,2e-05,2.82689]
[1777682568445,35.18,78276.63,0.1,0.01865,2e-05,2.83685]
[1777682573479,35.18,78280.79,0.1,0.01873,2e-05,2.84788]
[1777682578513,35.18,78282.37,0.1,0.01876,2e-05,2.85183]
[1777682584554,35.18,78283.25,0.1,0.01878,2e-05,2.85375]
[1777682589590,35.18,78288.11,0.1,0.01887,2e-05,2.86674]
[1777682596638,35.17,78288.62,0.1,0.01888,2e-05,2.86761]
[1777682601674,35.17,78289.91,0.1,0.01891,2e-05,2.87081]
[1777682606709,35.17,78289.11,0.1,0.01889,2e-05,2.86828]
[1777682611744,35.17,78291.94,0.1,0.01893,2e-05,2.87342]
[1777682616778,35.17,78291.19,0.1,0.01891,2e-05,2.87105]
[1777682621814,35.17,78292.6,0.1,0.01894,2e-05,2.87466]
[1777682626850,35.17,78293.36,0.1,0.01895,2e-05,2.87647]
[1777682631884,35.17,78294.63,0.1,0.01898,2e-05,2.8797]
[1777682636920,35.17,78296.14,0.1,0.01901,2e-05,2.88353]
[1777682641955,35.17,78299.57,0.1,0.01908,2e-05,2.89258]
[1777682646991,35.16,78292.22,0.1,0.01892,2e-05,2.87168]
[1777682653032,35.16,78292.92,0.1,0.01893,2e-05,2.87306]
[1777682658556,35.16,78298.58,0.1,0.01904,2e-05,2.88822]
[1777682664111,35.16,78297.73,0.1,0.01902,2e-05,2.88508]
[1777682669146,35.16,78296.49,0.1,0.01899,2e-05,2.88098]
[1777682674181,35.15,78296.71,0.1,0.01897,2e-05,2.87861]
[1777682679218,35.15,78295.51,0.1,0.01894,2e-05,2.87464]
[1777682684259,35.15,78297.56,0.1,0.01898,2e-05,2.87967]
[1777682689287,35.15,78296.29,0.1,0.01895,2e-05,2.87547]
[1777682696337,35.15,78295.94,0.1,0.01893,2e-05,2.87356]
[1777682701373,35.14,78296.07,0.1,0.01893,2e-05,2.87326]
[1777682706407,35.14,78298.95,0.1,0.01899,2e-05,2.88053]
[1777682711442,35.14,78304.08,0.1,0.01909,2e-05,2.89399]
[1777682714463,35.14,78315.66,0.1,0.01933,2e-05,2.92574]
[1777682718491,35.14,78328.45,0.1,0.0196,2e-05,2.96077]
[1777682723525,35.13,78328.28,0.1,0.01958,2e-05,2.95876]
[1777682729048,35.13,78323.66,0.1,0.01947,2e-05,2.94399]
[1777682734604,35.12,78323.37,0.1,0.01944,2e-05,2.93939]
[1777682739640,35.12,78323.63,0.1,0.01943,2e-05,2.93865]
[1777682744675,35.11,78317.26,0.1,0.01928,2e-05,2.91902]
[1777682749709,35.11,78315.14,0.1,0.01923,2e-05,2.9117]
[1777682754744,35.11,78311.01,0.1,0.01913,2e-05,2.8988]
[1777682759779,35.1,78310.83,0.1,0.01911,2e-05,2.89705]
[1777682764816,35.1,78314.27,0.1,0.01918,2e-05,2.90536]
[1777682769849,35.1,78311.07,0.1,0.0191,2e-05,2.89519]
[1777682774884,35.09,78310.45,0.1,0.01908,2e-05,2.89232]
[1777682779919,35.09,78310.13,0.1,0.01906,2e-05,2.8903]
[1777682786968,35.09,78310.26,0.1,0.01905,2e-05,2.88909]
[1777682792004,35.08,78309.69,0.1,0.01902,2e-05,2.88407]
[1777682797038,35.08,78309.62,0.1,0.01901,2e-05,2.88282]
[1777682802076,35.08,78308.73,0.1,0.01898,2e-05,2.87932]
[1777682807111,35.07,78300.82,0.1,0.01881,2e-05,2.85655]
[1777682812143,35.07,78300.18,0.1,0.01879,2e-05,2.85395]
[1777682817179,35.07,78300.3,0.1,0.01878,2e-05,2.85345]
[1777682822214,35.07,78291.39,0.1,0.01859,2e-05,2.82818]
[1777682827248,35.07,78288.1,0.1,0.01852,2e-05,2.81864]
[1777682832283,35.06,78288.74,0.1,0.01853,2e-05,2.81989]
[1777682837317,35.06,78289.99,0.1,0.01855,2e-05,2.82281]
[1777682845374,35.06,78288.77,0.1,0.01852,2e-05,2.81877]
[1777682853430,35.06,78289.88,0.1,0.01852,2e-05,2.81887]
[1777682859472,35.06,78289.06,0.1,0.0185,2e-05,2.81623]
[1777682864507,35.06,78290.57,0.1,0.01853,2e-05,2.82007]
[1777682869541,35.06,78290.81,0.1,0.01853,2e-05,2.82044]
[1777682874577,35.06,78291.61,0.1,0.01855,2e-05,2.82236]
[1777682877598,35.06,78279.29,0.1,0.01829,2e-05,2.78867]
[1777682882633,35.06,78269.56,0.1,0.01809,2e-05,2.76248]
[1777682887668,35.06,78263.09,0.1,0.01796,2e-05,2.74547]
[1777682894718,35.06,78264.2,0.1,0.01799,2e-05,2.749]
[1777682898745,35.06,78274.83,0.1,0.01821,2e-05,2.77782]
[1777682903780,35.06,78283.98,0.1,0.0184,2e-05,2.80277]
[1777682908815,35.06,78286.26,0.1,0.01845,2e-05,2.80903]
[1777682913850,35.06,78289.17,0.1,0.01849,2e-05,2.81473]
[1777682918886,35.06,78290.39,0.1,0.01852,2e-05,2.81813]
[1777682924927,35.06,78291.3,0.1,0.01854,2e-05,2.82069]
[1777682930470,35.06,78289.67,0.1,0.0185,2e-05,2.81633]
[1777682936005,35.06,78290.25,0.1,0.01852,2e-05,2.81805]
[1777682941040,35.06,78290.65,0.1,0.01853,2e-05,2.81926]
[1777682946074,35.06,78291.55,0.1,0.01855,2e-05,2.82183]
[1777682951137,35.06,78293.07,0.1,0.01858,2e-05,2.82607]
[1777682956170,35.06,78294.01,0.1,0.0186,2e-05,2.82869]
[1777682961206,35.06,78296.35,0.1,0.01865,2e-05,2.83511]
[1777682967247,35.06,78292.55,0.1,0.01857,2e-05,2.82477]
[1777682972282,35.06,78294.69,0.1,0.0186,2e-05,2.82836]
[1777682977317,35.06,78294.14,0.1,0.01859,2e-05,2.8269]
[1777682982353,35.06,78293.21,0.1,0.01857,2e-05,2.8244]
[1777682987388,35.06,78293.06,0.1,0.01857,2e-05,2.82405]
[1777682992422,35.06,78291.2,0.1,0.01853,2e-05,2.81905]
[1777682997458,35.06,78293.42,0.1,0.01858,2e-05,2.82522]
[1777683002497,35.06,78293.88,0.1,0.01859,2e-05,2.82653]
[1777683007531,35.06,78293.53,0.1,0.01858,2e-05,2.8256]
[1777683012569,35.06,78297.54,0.1,0.01866,2e-05,2.83663]
[1777683017607,35.06,78306.0,0.1,0.01884,2e-05,2.85977]
[1777683022635,35.06,78312.02,0.1,0.01896,2e-05,2.87604]
[1777683027670,35.06,78311.58,0.1,0.01895,2e-05,2.87421]
[1777683033712,35.06,78316.21,0.1,0.01903,2e-05,2.88384]
[1777683038746,35.06,78313.96,0.1,0.01897,2e-05,2.87677]
[1777683045796,35.05,78317.94,0.1,0.01905,2e-05,2.8866]
[1777683050830,35.05,78320.53,0.1,0.01909,2e-05,2.89277]
[1777683055868,35.05,78318.72,0.1,0.01905,2e-05,2.88668]
[1777683060901,35.04,78318.27,0.1,0.01903,2e-05,2.88432]
[1777683065937,35.04,78316.84,0.1,0.01899,2e-05,2.87925]
[1777683070972,35.04,78322.59,0.1,0.0191,2e-05,2.89412]
[1777683076013,35.03,78331.11,0.1,0.01928,2e-05,2.91669]
[1777683079028,35.03,78344.51,0.1,0.01956,2e-05,2.95361]
[1777683084064,35.02,78346.51,0.1,0.01959,2e-05,2.95727]
[1777683089098,35.02,78347.68,0.1,0.0196,2e-05,2.95897]
[1777683094134,35.02,78351.05,0.1,0.01965,2e-05,2.96453]
[1777683099169,35.01,78349.74,0.1,0.01961,2e-05,2.95917]
[1777683101667,35.01,78335.18,0.1,0.01929,2e-05,2.91744]
[1777683107228,35.01,78335.19,0.1,0.01927,2e-05,2.91597]
[1777683112263,35.0,78335.25,0.1,0.01927,2e-05,2.91491]
[1777683118304,35.0,78335.15,0.1,0.01925,2e-05,2.91319]
[1777683123340,34.99,78338.19,0.1,0.01931,2e-05,2.9205]
[1777683128375,34.99,78336.57,0.1,0.01926,2e-05,2.91464]
[1777683133410,34.99,78336.55,0.1,0.01925,2e-05,2.91329]
[1777683138456,34.98,78344.29,0.1,0.01941,2e-05,2.93373]
[1777683143480,34.98,78343.37,0.1,0.01938,2e-05,2.9297]
[1777683148516,34.98,78341.67,0.1,0.01933,2e-05,2.92369]
[1777683152022,34.97,78332.22,0.1,0.01911,2e-05,2.8942]
[1777683157579,34.97,78328.5,0.1,0.01902,2e-05,2.88264]
[1777683162613,34.97,78328.72,0.1,0.01902,2e-05,2.88227]
[1777683170670,34.96,78330.44,0.1,0.01904,2e-05,2.88551]
[1777683175705,34.96,78326.07,0.1,0.01894,2e-05,2.87236]
[1777683182753,34.96,78321.73,0.1,0.01884,2e-05,2.85898]
[1777683192826,34.95,78320.56,0.1,0.0188,2e-05,2.85396]
[1777683198866,34.95,78327.85,0.1,0.01895,2e-05,2.87311]
[1777683203901,34.95,78322.54,0.1,0.01883,2e-05,2.85748]
[1777683208936,34.95,78318.07,0.1,0.01873,2e-05,2.84446]
[1777683213971,34.94,78316.4,0.1,0.01867,2e-05,2.83697]
[1777683219006,34.94,78315.3,0.1,0.01865,2e-05,2.8334]
[1777683224041,34.94,78315.51,0.1,0.01865,2e-05,2.83344]
[1777683229076,34.94,78323.55,0.1,0.01881,2e-05,2.85509]
[1777683234111,34.94,78328.48,0.1,0.01891,2e-05,2.86803]
[1777683239146,34.94,78327.64,0.1,0.01889,2e-05,2.86493]
[1777683241160,34.93,78314.92,0.1,0.01862,2e-05,2.82948]
[1777683246195,34.93,78309.16,0.1,0.01849,2e-05,2.81326]
[1777683252723,34.93,78308.86,0.1,0.01848,2e-05,2.8119]
[1777683258286,34.93,78308.66,0.1,0.01847,2e-05,2.81097]
[1777683263319,34.93,78315.53,0.1,0.01861,2e-05,2.82937]
[1777683268353,34.93,78315.48,0.1,0.01861,2e-05,2.82862]
[1777683273396,34.93,78317.9,0.1,0.01864,2e-05,2.8325]
[1777683278423,34.93,78320.19,0.1,0.01869,2e-05,2.83836]
[1777683283460,34.92,78316.98,0.1,0.01862,2e-05,2.82911]
[1777683288496,34.92,78314.14,0.1,0.01855,2e-05,2.82101]
[1777683295544,34.92,78308.43,0.1,0.01843,2e-05,2.8051]
[1777683301281,34.92,78308.5,0.1,0.01843,2e-05,2.80516]
[1777683306620,34.92,78309.38,0.1,0.01845,2e-05,2.80732]
[1777683311656,34.92,78309.78,0.1,0.01846,2e-05,2.80822]
[1777683316692,34.92,78309.7,0.1,0.01845,2e-05,2.80779]
[1777683323216,34.92,78317.34,0.1,0.01861,2e-05,2.82836]
[1777683328775,34.92,78317.54,0.1,0.01861,2e-05,2.82845]
[1777683333810,34.92,78319.15,0.1,0.01863,2e-05,2.83018]
[1777683338845,34.92,78320.2,0.1,0.01865,2e-05,2.83267]
[1777683343882,34.91,78319.91,0.1,0.01864,2e-05,2.83144]
[1777683348915,34.91,78318.25,0.1,0.0186,2e-05,2.82647]
[1777683353951,34.91,78316.86,0.1,0.01857,2e-05,2.82225]
[1777683358985,34.91,78315.41,0.1,0.01853,2e-05,2.81785]
[1777683364021,34.91,78313.98,0.1,0.0185,2e-05,2.81353]
[1777683369055,34.91,78310.61,0.1,0.01843,2e-05,2.8039]
[1777683374090,34.91,78317.22,0.1,0.01856,2e-05,2.82161]
[1777683379125,34.91,78318.52,0.1,0.01858,2e-05,2.82475]
[1777683384161,34.91,78319.93,0.1,0.01861,2e-05,2.82822]
[1777683390203,34.9,78320.56,0.1,0.01862,2e-05,2.82949]
[1777683397251,34.9,78321.08,0.1,0.01861,2e-05,2.82808]
[1777683402285,34.9,78321.71,0.1,0.01862,2e-05,2.8295]
[1777683412353,34.9,78322.92,0.1,0.01864,2e-05,2.83222]
[1777683417391,34.9,78323.54,0.1,0.01866,2e-05,2.83364]
[1777683422426,34.9,78323.64,0.1,0.01866,2e-05,2.83359]
[1777683427461,34.9,78319.32,0.1,0.01856,2e-05,2.82149]
[1777683433986,34.9,78310.94,0.1,0.01839,2e-05,2.79843]
[1777683439545,34.9,78305.51,0.1,0.01827,2e-05,2.78354]
[1777683448607,34.9,78304.83,0.1,0.01826,2e-05,2.78166]
[1777683454126,34.9,78303.11,0.1,0.01821,2e-05,2.77469]
[1777683459685,34.9,78301.28,0.1,0.01817,2e-05,2.76975]
[1777683468748,34.9,78299.86,0.1,0.01814,2e-05,2.76602]
[1777683474268,34.9,78299.52,0.1,0.01814,2e-05,2.76517]
[1777683479828,34.9,78297.23,0.1,0.01809,2e-05,2.7591]
[1777683484338,34.9,78284.03,0.1,0.01782,2e-05,2.72384]
[1777683489894,34.9,78283.53,0.1,0.01782,2e-05,2.7231]
[1777683494930,34.9,78285.6,0.1,0.01786,2e-05,2.72915]
[1777683500972,34.9,78286.95,0.1,0.0179,2e-05,2.73337]
[1777683506007,34.91,78288.85,0.1,0.01794,2e-05,2.73895]
[1777683511042,34.91,78289.76,0.1,0.01795,2e-05,2.73959]
[1777683516078,34.91,78286.4,0.1,0.01788,2e-05,2.73108]
[1777683521112,34.91,78285.75,0.1,0.01787,2e-05,2.72998]
[1777683526147,34.91,78285.17,0.1,0.01787,2e-05,2.72913]
[1777683534204,34.92,78285.54,0.1,0.01788,2e-05,2.73132]
[1777683539240,34.92,78287.15,0.1,0.01792,2e-05,2.73639]
[1777683544274,34.92,78288.28,0.1,0.01795,2e-05,2.74019]
[1777683549309,34.92,78287.74,0.1,0.01795,2e-05,2.73951]
[1777683554344,34.92,78290.78,0.1,0.01801,2e-05,2.74845]
[1777683557365,34.93,78290.59,0.1,0.01801,2e-05,2.74838]
[1777683561393,34.93,78290.86,0.1,0.01802,2e-05,2.7497]
[1777683570653,34.93,78291.52,0.1,0.01804,2e-05,2.75207]
[1777683580544,34.93,78291.35,0.1,0.01804,2e-05,2.75154]
[1777683585580,34.94,78296.92,0.1,0.01816,2e-05,2.76733]
[1777683587594,34.94,78311.55,0.1,0.01847,2e-05,2.80741]
[1777683592627,34.94,78310.37,0.1,0.01844,2e-05,2.80445]
[1777683599677,34.94,78317.9,0.1,0.0186,2e-05,2.82502]
[1777683603706,34.94,78300.96,0.1,0.01825,2e-05,2.77871]
[1777683605191,34.94,78290.06,0.1,0.01802,2e-05,2.74929]
[1777683610755,34.94,78289.02,0.1,0.01801,2e-05,2.74705]
[1777683615793,34.94,78287.65,0.1,0.01798,2e-05,2.74394]
[1777683620827,34.94,78288.65,0.1,0.01801,2e-05,2.74724]
[1777683626867,34.95,78291.7,0.1,0.01808,2e-05,2.75616]
[1777683631903,34.95,78288.43,0.1,0.018,2e-05,2.74569]
[1777683636938,34.95,78279.44,0.1,0.01782,2e-05,2.72241]
[1777683641975,34.95,78277.78,0.1,0.0178,2e-05,2.7189]
[1777683648022,34.96,78279.8,0.1,0.01785,2e-05,2.72534]
[1777683653057,34.96,78285.72,0.1,0.01797,2e-05,2.74196]
[1777683658092,34.96,78289.39,0.1,0.01805,2e-05,2.75255]
[1777683663128,34.96,78289.64,0.1,0.01806,2e-05,2.75392]
[1777683668162,34.96,78290.44,0.1,0.01808,2e-05,2.75678]
[1777683673198,34.97,78289.57,0.1,0.01807,2e-05,2.75512]
[1777683678232,34.97,78288.13,0.1,0.01805,2e-05,2.75195]
[1777683683266,34.97,78288.25,0.1,0.01806,2e-05,2.75298]
[1777683688303,34.97,78288.95,0.1,0.01808,2e-05,2.75556]
[1777683694344,34.97,78293.91,0.1,0.01817,2e-05,2.7674]
[1777683699381,34.98,78294.64,0.1,0.01819,2e-05,2.76999]
[1777683704418,34.98,78294.9,0.1,0.0182,2e-05,2.7713]
[1777683710461,34.98,78294.62,0.1,0.0182,2e-05,2.77128]
[1777683715498,34.98,78292.99,0.1,0.01817,2e-05,2.76751]
[1777683720531,34.98,78291.74,0.1,0.01815,2e-05,2.7648]
[1777683725566,34.98,78291.72,0.1,0.01815,2e-05,2.76545]
[1777683730604,34.99,78291.54,0.1,0.01816,2e-05,2.76563]
[1777683736101,34.99,78291.84,0.1,0.01817,2e-05,2.76723]
[1777683737044,34.99,78291.84,0.1,0.01817,2e-05,2.76723]
[1777683737111,34.99,78291.84,0.1,0.01817,2e-05,2.76735]
[1777683738089,34.99,78291.84,0.1,0.01817,2e-05,2.76735]
[1777683738166,34.99,78291.84,0.1,0.01817,2e-05,2.76748]
[1777683743695,34.99,78290.88,0.1,0.01815,2e-05,2.76489]
[1777683744064,34.99,78290.88,0.1,0.01815,2e-05,2.76489]
[1777683744702,34.99,78290.62,0.1,0.01814,2e-05,2.76418]
[1777683750743,34.99,78290.49,0.1,0.01815,2e-05,2.76459]
[1777683756242,34.99,78288.43,0.1,0.0181,2e-05,2.75751]
[1777683761820,35.0,78288.39,0.1,0.0181,2e-05,2.75821]
[1777683766855,35.0,78292.65,0.1,0.01819,2e-05,2.77034]
[1777683774915,35.0,78293.63,0.1,0.01822,2e-05,2.77388]
[1777683781960,35.0,78293.18,0.1,0.01822,2e-05,2.7735]
[1777683789009,35.01,78292.59,0.1,0.01821,2e-05,2.77277]
[1777683794044,35.01,78292.28,0.1,0.01821,2e-05,2.77257]
[1777683799079,35.01,78292.33,0.1,0.01822,2e-05,2.77335]
[1777683804115,35.01,78292.52,0.1,0.01823,2e-05,2.77452]
[1777683809150,35.01,78283.89,0.1,0.01806,2e-05,2.75193]
[1777683814185,35.02,78288.12,0.1,0.01813,2e-05,2.76184]
[1777683819220,35.02,78288.37,0.1,0.01814,2e-05,2.76325]
[1777683824255,35.02,78288.35,0.1,0.01815,2e-05,2.76393]
[1777683829291,35.02,78288.34,0.1,0.01816,2e-05,2.76462]
[1777683834324,35.02,78288.03,0.1,0.01815,2e-05,2.76451]
[1777683841378,35.03,78288.37,0.1,0.01817,2e-05,2.76641]
[1777683846877,35.03,78287.64,0.1,0.01816,2e-05,2.76528]
[1777683854470,35.03,78287.64,0.1,0.01817,2e-05,2.76626]
[1777683859505,35.03,78278.72,0.1,0.01799,2e-05,2.74302]
[1777683864540,35.04,78274.46,0.1,0.01791,2e-05,2.73244]
[1777683869576,35.04,78272.25,0.1,0.01787,2e-05,2.72737]
[1777683874616,35.04,78279.49,0.1,0.01801,2e-05,2.74525]
[1777683879649,35.04,78283.57,0.1,0.0181,2e-05,2.75683]
[1777683884684,35.04,78284.4,0.1,0.01812,2e-05,2.75966]
[1777683889720,35.05,78285.11,0.1,0.01814,2e-05,2.76217]
[1777683894755,35.05,78280.62,0.1,0.01805,2e-05,2.75069]
[1777683899792,35.05,78281.86,0.1,0.01808,2e-05,2.75474]
[1777683904826,35.05,78282.44,0.1,0.0181,2e-05,2.75699]
[1777683909861,35.05,78283.33,0.1,0.01812,2e-05,2.76007]
[1777683914895,35.06,78284.21,0.1,0.01815,2e-05,2.7631]
[1777683919931,35.06,78285.1,0.1,0.01817,2e-05,2.76613]
[1777683924966,35.06,78286.12,0.1,0.0182,2e-05,2.76946]
[1777683930001,35.06,78286.75,0.1,0.01821,2e-05,2.7718]
[1777683935037,35.06,78287.3,0.1,0.01822,2e-05,2.7715]
[1777683940073,35.06,78289.81,0.1,0.01827,2e-05,2.7787]
[1777683946114,35.06,78290.18,0.1,0.01828,2e-05,2.78019]
[1777683951150,35.07,78288.5,0.1,0.01825,2e-05,2.77606]
[1777683956186,35.07,78288.04,0.1,0.01824,2e-05,2.77523]
[1777683961221,35.07,78288.14,0.1,0.01825,2e-05,2.77592]
[1777683967720,35.07,78288.62,0.1,0.01826,2e-05,2.77769]
[1777683973313,35.07,78288.8,0.1,0.01827,2e-05,2.77863]
[1777683978340,35.07,78288.68,0.1,0.01827,2e-05,2.77868]
[1777683983375,35.07,78292.13,0.1,0.01834,2e-05,2.78834]
[1777683990424,35.07,78296.88,0.1,0.01844,2e-05,2.8015]
[1777683995459,35.07,78294.8,0.1,0.01839,2e-05,2.79374]
[1777684000494,35.07,78295.23,0.1,0.0184,2e-05,2.79516]
[1777684008004,35.08,78294.84,0.1,0.01839,2e-05,2.79447]
[1777684014594,35.08,78296.97,0.1,0.01844,2e-05,2.8007]
[1777684020636,35.08,78294.25,0.1,0.01839,2e-05,2.79369]
[1777684025671,35.08,78291.75,0.1,0.01834,2e-05,2.78728]
[1777684031713,35.08,78291.88,0.1,0.01835,2e-05,2.78815]
[1777684038761,35.08,78292.04,0.1,0.01835,2e-05,2.7892]
[1777684043800,35.08,78292.62,0.1,0.01837,2e-05,2.79122]
[1777684050849,35.09,78292.48,0.1,0.01837,2e-05,2.79146]
[1777684055883,35.09,78292.35,0.1,0.01836,2e-05,2.78926]
[1777684060921,35.09,78292.26,0.1,0.01836,2e-05,2.78949]
[1777684065958,35.09,78298.02,0.1,0.01848,2e-05,2.80556]
[1777684070992,35.09,78303.47,0.1,0.0186,2e-05,2.82065]
[1777684076028,35.09,78305.28,0.1,0.01864,2e-05,2.82571]
[1777684081062,35.09,78303.86,0.1,0.01861,2e-05,2.82191]
[1777684082859,35.09,78312.21,0.1,0.01878,2e-05,2.84487]
[1777684083076,35.09,78317.72,0.1,0.0189,2e-05,2.86006]
[1777684084083,35.09,78307.38,0.1,0.01868,2e-05,2.8315]
[1777684089118,35.09,78309.05,0.1,0.01871,2e-05,2.83598]
[1777684091114,35.09,78309.05,0.1,0.01871,2e-05,2.83598]
[1777684091239,35.09,78309.1,0.1,0.01872,2e-05,2.83609]
[1777684094376,35.09,78309.39,0.1,0.01872,2e-05,2.83679]
[1777684094464,35.09,78319.75,0.1,0.01894,2e-05,2.86532]
[1777684100196,35.09,78321.12,0.1,0.01896,2e-05,2.86857]
[1777684108702,35.09,78319.64,0.1,0.01893,2e-05,2.86369]
[1777684110611,35.09,78319.64,0.1,0.01893,2e-05,2.86358]
[1777684110712,35.08,78319.38,0.1,0.01892,2e-05,2.86276]
[1777684112658,35.08,78319.38,0.1,0.01892,2e-05,2.86276]
[1777684112737,35.08,78318.65,0.1,0.01889,2e-05,2.8582]
[1777684118773,35.08,78316.85,0.1,0.01884,2e-05,2.85258]
[1777684124808,35.08,78313.95,0.1,0.01878,2e-05,2.84411]
[1777684124813,35.08,78313.88,0.1,0.01878,2e-05,2.84382]
[1777684129166,35.08,78313.67,0.1,0.01877,2e-05,2.84285]
[1777684129399,35.08,78313.67,0.1,0.01877,2e-05,2.84275]
[1777684134433,35.08,78313.21,0.1,0.01876,2e-05,2.84098]
[1777684140280,35.08,78316.08,0.1,0.01881,2e-05,2.84843]
[1777684140476,35.08,78316.08,0.1,0.01881,2e-05,2.8482]
[1777684141813,35.08,78316.08,0.1,0.01881,2e-05,2.8482]
[1777684141910,35.08,78315.14,0.1,0.01879,2e-05,2.84549]
[1777684143840,35.08,78315.14,0.1,0.01879,2e-05,2.84538]
[1777684143939,35.08,78314.36,0.1,0.01877,2e-05,2.84311]
[1777684148986,35.07,78314.46,0.1,0.01877,2e-05,2.84283]
[1777684151708,35.07,78313.5,0.1,0.01875,2e-05,2.83997]
[1777684151786,35.07,78312.36,0.1,0.01872,2e-05,2.83672]
[1777684157595,35.07,78316.2,0.1,0.0188,2e-05,2.84665]
[1777684162630,35.07,78315.05,0.1,0.01877,2e-05,2.84287]
[1777684169128,35.07,78313.0,0.1,0.01872,2e-05,2.83651]
[1777684174714,35.07,78313.0,0.1,0.0187,2e-05,2.83349]
[1777684175458,35.07,78313.0,0.1,0.0187,2e-05,2.83349]
[1777684175721,35.06,78311.54,0.1,0.01867,2e-05,2.82936]
[1777684183777,35.06,78312.87,0.1,0.01869,2e-05,2.8321]
[1777684188814,35.06,78315.33,0.1,0.01874,2e-05,2.83829]
[1777684193847,35.06,78326.04,0.1,0.01896,2e-05,2.8671]
[1777684198882,35.06,78327.21,0.1,0.01898,2e-05,2.86941]
[1777684203920,35.05,78326.61,0.1,0.01896,2e-05,2.86681]
[1777684209408,35.05,78326.23,0.1,0.01894,2e-05,2.8646]
[1777684214231,35.05,78326.23,0.1,0.01894,2e-05,2.8646]
[1777684214995,35.05,78326.14,0.1,0.01893,2e-05,2.8634]
[1777684217895,35.05,78328.68,0.1,0.01898,2e-05,2.87007]
[1777684218017,35.05,78327.08,0.1,0.01894,2e-05,2.86543]
[1777684223233,35.04,78330.1,0.1,0.019,2e-05,2.8731]
[1777684224061,35.04,78331.67,0.1,0.01903,2e-05,2.87711]
[1777684226073,35.04,78320.1,0.1,0.01879,2e-05,2.84468]
[1777684231109,35.04,78308.41,0.1,0.01852,2e-05,2.80968]
[1777684233065,35.04,78308.18,0.1,0.01852,2e-05,2.80896]
[1777684233123,35.04,78309.26,0.1,0.01854,2e-05,2.81183]
[1777684233780,35.04,78309.26,0.1,0.01854,2e-05,2.81183]
[1777684234130,35.04,78310.16,0.1,0.01856,2e-05,2.81421]
[1777684239167,35.04,78311.33,0.1,0.01858,2e-05,2.81694]
[1777684240841,35.04,78312.72,0.1,0.0186,2e-05,2.82064]
[1777684241180,35.04,78313.73,0.1,0.01862,2e-05,2.8233]
[1777684246207,35.04,78313.84,0.1,0.01862,2e-05,2.8231]
[1777684246214,35.04,78318.09,0.1,0.01871,2e-05,2.83466]
[1777684249101,35.03,78319.51,0.1,0.01874,2e-05,2.83828]
[1777684249235,35.03,78320.07,0.1,0.01875,2e-05,2.83968]
[1777684249646,35.03,78320.07,0.1,0.01875,2e-05,2.83968]
[1777684250242,35.03,78321.0,0.1,0.01877,2e-05,2.84211]
[1777684255278,35.03,78324.88,0.1,0.01884,2e-05,2.85209]
[1777684260312,35.03,78330.67,0.1,0.01896,2e-05,2.86736]
[1777684265347,35.03,78334.04,0.1,0.01903,2e-05,2.87592]
[1777684270383,35.02,78339.04,0.1,0.01913,2e-05,2.88882]
[1777684275905,35.02,78348.91,0.1,0.01933,2e-05,2.91572]
[1777684276005,35.02,78348.86,0.1,0.01933,2e-05,2.91536]
[1777684276550,35.02,78348.86,0.1,0.01933,2e-05,2.91536]
[1777684276587,35.02,78348.13,0.1,0.01931,2e-05,2.91308]
[1777684282466,35.02,78352.46,0.1,0.0194,2e-05,2.92391]
[1777684285488,35.02,78341.29,0.1,0.01915,2e-05,2.89191]
[1777684290523,35.01,78346.89,0.1,0.01926,2e-05,2.90671]
[1777684295558,35.01,78348.7,0.1,0.01928,2e-05,2.90853]
[1777684302608,35.01,78355.71,0.1,0.01942,2e-05,2.92705]
[1777684308649,35.0,78361.17,0.1,0.01953,2e-05,2.94145]
[1777684314691,35.0,78366.18,0.1,0.01964,2e-05,2.95457]
[1777684320195,35.0,78366.92,0.1,0.01964,2e-05,2.95578]
[1777684325768,35.0,78363.51,0.1,0.01956,2e-05,2.94511]
[1777684331810,34.99,78360.84,0.1,0.0195,2e-05,2.93662]
[1777684336845,34.99,78350.62,0.1,0.01927,2e-05,2.90704]
[1777684342888,34.99,78342.11,0.1,0.01908,2e-05,2.88247]
[1777684347922,34.99,78341.02,0.1,0.01905,2e-05,2.87886]
[1777684352957,34.98,78337.5,0.1,0.01895,2e-05,2.86528]
[1777684357993,34.98,78336.03,0.1,0.01892,2e-05,2.86076]
[1777684364034,34.98,78335.56,0.1,0.0189,2e-05,2.85895]
[1777684369070,34.98,78335.92,0.1,0.01891,2e-05,2.85954]
[1777684374105,34.98,78332.28,0.1,0.01883,2e-05,2.84905]
[1777684379142,34.98,78330.15,0.1,0.01878,2e-05,2.84276]
[1777684384175,34.98,78323.37,0.1,0.01863,2e-05,2.82369]
[1777684386190,34.98,78312.58,0.1,0.0184,2e-05,2.79401]
[1777684391224,34.98,78306.7,0.1,0.01828,2e-05,2.77797]
[1777684396259,34.98,78308.51,0.1,0.01832,2e-05,2.78285]
[1777684401294,34.98,78310.92,0.1,0.01837,2e-05,2.78927]
[1777684406329,34.98,78311.37,0.1,0.01838,2e-05,2.79029]
[1777684411364,34.97,78312.65,0.1,0.01839,2e-05,2.79127]
[1777684416400,34.97,78312.14,0.1,0.01837,2e-05,2.78965]
[1777684421438,34.97,78312.67,0.1,0.01838,2e-05,2.79086]
[1777684426470,34.97,78313.11,0.1,0.01839,2e-05,2.79177]
[1777684431505,34.97,78323.29,0.1,0.01859,2e-05,2.81844]
[1777684439561,34.96,78324.19,0.1,0.0186,2e-05,2.81939]
[1777684444598,34.96,78322.59,0.1,0.01856,2e-05,2.8146]
[1777684451111,34.96,78324.01,0.1,0.01859,2e-05,2.81809]
[1777684458696,34.96,78324.81,0.1,0.0186,2e-05,2.81975]
[1777684464738,34.96,78325.81,0.1,0.01862,2e-05,2.8221]
[1777684469772,34.96,78326.52,0.1,0.01863,2e-05,2.82371]
[1777684477828,34.96,78327.06,0.1,0.01863,2e-05,2.82236]
[1777684484877,34.96,78327.6,0.1,0.01863,2e-05,2.8234]
[1777684489912,34.96,78322.85,0.1,0.01853,2e-05,2.81008]
[1777684491392,34.96,78342.99,0.1,0.01896,2e-05,2.8657]
[1777684493940,34.95,78355.8,0.1,0.01923,2e-05,2.90104]
[1777684498974,34.95,78351.74,0.1,0.01914,2e-05,2.88873]
[1777684501464,34.95,78340.05,0.1,0.01888,2e-05,2.85579]
[1777684506026,34.95,78327.52,0.1,0.01861,2e-05,2.82065]
[1777684511535,34.95,78324.04,0.1,0.01854,2e-05,2.81073]
[1777684517103,34.95,78323.88,0.1,0.01853,2e-05,2.81006]
[1777684522138,34.95,78334.0,0.1,0.01874,2e-05,2.83752]
[1777684527173,34.94,78340.44,0.1,0.01888,2e-05,2.85488]
[1777684532208,34.94,78332.59,0.1,0.01869,2e-05,2.83026]
[1777684539258,34.94,78327.53,0.1,0.01858,2e-05,2.81583]
[1777684544293,34.94,78328.48,0.1,0.0186,2e-05,2.81813]
[1777684551342,34.94,78328.47,0.1,0.01859,2e-05,2.81771]
[1777684556376,34.94,78328.16,0.1,0.01859,2e-05,2.81665]
[1777684561412,34.94,78326.0,0.1,0.01854,2e-05,2.81055]
[1777684566447,34.94,78320.53,0.1,0.01842,2e-05,2.79544]
[1777684571482,34.94,78319.34,0.1,0.0184,2e-05,2.79209]
[1777684576517,34.94,78318.77,0.1,0.01839,2e-05,2.79041]
[1777684581556,34.94,78317.7,0.1,0.01836,2e-05,2.78736]
[1777684586593,34.94,78312.97,0.1,0.01826,2e-05,2.77434]
[1777684592634,34.94,78302.81,0.1,0.01804,2e-05,2.74476]
[1777684597668,34.94,78301.5,0.1,0.01802,2e-05,2.74145]
[1777684602704,34.94,78299.0,0.1,0.01797,2e-05,2.73501]
[1777684607739,34.94,78298.86,0.1,0.01797,2e-05,2.73497]
[1777684612775,34.94,78299.06,0.1,0.01797,2e-05,2.73584]
[1777684617811,34.94,78299.12,0.1,0.01798,2e-05,2.73636]
[1777684623851,34.94,78301.66,0.1,0.01803,2e-05,2.74357]
[1777684629894,34.94,78301.79,0.1,0.01804,2e-05,2.74429]
[1777684634929,34.95,78299.79,0.1,0.018,2e-05,2.73924]
[1777684639963,34.95,78299.95,0.1,0.018,2e-05,2.74001]
[1777684644999,34.95,78300.79,0.1,0.01802,2e-05,2.7426]
[1777684650034,34.95,78300.2,0.1,0.01801,2e-05,2.74132]
[1777684655072,34.95,78298.07,0.1,0.01796,2e-05,2.73369]
[1777684660105,34.95,78292.52,0.1,0.01785,2e-05,2.7193]
[1777684665139,34.95,78293.77,0.1,0.01788,2e-05,2.72316]
[1777684670176,34.95,78295.17,0.1,0.01791,2e-05,2.72742]
[1777684676217,34.96,78295.66,0.1,0.01793,2e-05,2.72931]
[1777684681257,34.96,78296.32,0.1,0.01794,2e-05,2.73156]
[1777684686293,34.96,78295.58,0.1,0.01793,2e-05,2.73007]
[1777684691328,34.96,78294.27,0.1,0.01791,2e-05,2.72706]
[1777684696363,34.96,78294.49,0.1,0.01792,2e-05,2.72818]
[1777684701398,34.96,78294.0,0.1,0.01791,2e-05,2.72745]
[1777684706433,34.96,78290.36,0.1,0.01784,2e-05,2.71834]
[1777684711468,34.97,78292.27,0.1,0.01787,2e-05,2.72192]
[1777684716504,34.97,78290.0,0.1,0.01783,2e-05,2.71662]
[1777684721538,34.97,78290.56,0.1,0.01785,2e-05,2.7189]
[1777684726574,34.97,78289.54,0.1,0.01784,2e-05,2.71698]
[1777684732617,34.98,78289.37,0.1,0.01784,2e-05,2.71754]
[1777684737651,34.98,78289.95,0.1,0.01786,2e-05,2.71992]
[1777684743693,34.98,78290.52,0.1,0.01788,2e-05,2.72245]
[1777684748728,34.98,78295.03,0.1,0.01798,2e-05,2.73532]
[1777684753768,34.99,78292.82,0.1,0.01794,2e-05,2.73016]
[1777684758807,34.99,78292.15,0.1,0.01793,2e-05,2.72932]
[1777684764846,34.99,78292.26,0.1,0.01794,2e-05,2.73057]
[1777684769881,34.99,78287.65,0.1,0.01785,2e-05,2.71905]
[1777684774918,35.0,78285.34,0.1,0.0178,2e-05,2.71153]
[1777684779952,35.0,78285.55,0.1,0.01781,2e-05,2.71309]
[1777684784986,35.0,78285.95,0.1,0.01783,2e-05,2.7152]
[1777684791029,35.01,78286.64,0.1,0.01785,2e-05,2.71824]
[1777684796064,35.01,78287.57,0.1,0.01788,2e-05,2.72171]
[1777684802106,35.01,78290.11,0.1,0.01794,2e-05,2.72962]
[1777684809158,35.02,78289.76,0.1,0.01794,2e-05,2.72992]
[1777684814190,35.02,78289.97,0.1,0.01795,2e-05,2.73135]
[1777684819232,35.02,78292.41,0.1,0.01801,2e-05,2.73873]
[1777684824261,35.02,78297.32,0.1,0.01811,2e-05,2.75264]
[1777684829295,35.02,78291.72,0.1,0.018,2e-05,2.73835]
[1777684835337,35.03,78288.92,0.1,0.01794,2e-05,2.72958]
[1777684840372,35.03,78290.94,0.1,0.01799,2e-05,2.73579]
[1777684845406,35.03,78290.85,0.1,0.01799,2e-05,2.73634]
[1777684852457,35.04,78290.77,0.1,0.018,2e-05,2.73722]
[1777684861523,35.04,78290.25,0.1,0.018,2e-05,2.73722]
[1777684871592,35.04,78290.18,0.1,0.01801,2e-05,2.73855]
[1777684876635,35.05,78290.31,0.1,0.01802,2e-05,2.73965]
[1777684881672,35.05,78290.64,0.1,0.01803,2e-05,2.74126]
[1777684886707,35.05,78290.53,0.1,0.01803,2e-05,2.74168]
[1777684894211,35.05,78290.34,0.1,0.01802,2e-05,2.74]
[1777684899798,35.05,78290.55,0.1,0.01803,2e-05,2.74125]
[1777684904833,35.06,78290.4,0.1,0.01803,2e-05,2.74153]
[1777684912892,35.06,78287.17,0.1,0.01798,2e-05,2.73405]
[1777684919938,35.06,78288.64,0.1,0.01802,2e-05,2.73905]
[1777684924972,35.07,78287.63,0.1,0.018,2e-05,2.73725]
[1777684930011,35.07,78289.95,0.1,0.01806,2e-05,2.74421]
[1777684935044,35.07,78292.15,0.1,0.01811,2e-05,2.75086]
[1777684940079,35.07,78292.13,0.1,0.01811,2e-05,2.75152]
[1777684945118,35.07,78296.03,0.1,0.0182,2e-05,2.76268]
[1777684950148,35.08,78288.45,0.1,0.01805,2e-05,2.74299]
[1777684955183,35.08,78288.39,0.1,0.01804,2e-05,2.74131]
[1777684960219,35.08,78288.55,0.1,0.01805,2e-05,2.7425]
[1777684965253,35.08,78289.53,0.1,0.01807,2e-05,2.74588]
[1777684970288,35.08,78291.92,0.1,0.01813,2e-05,2.753]
[1777684978344,35.09,78291.71,0.1,0.01813,2e-05,2.7535]
[1777684983379,35.09,78293.31,0.1,0.01817,2e-05,2.75843]
[1777684988414,35.09,78297.15,0.1,0.01825,2e-05,2.76937]
[1777684994917,35.09,78294.86,0.1,0.01821,2e-05,2.76377]
[1777685000498,35.09,78295.28,0.1,0.01822,2e-05,2.76548]
[1777685005533,35.1,78297.38,0.1,0.01827,2e-05,2.77158]
[1777685010568,35.1,78311.8,0.1,0.01857,2e-05,2.81108]
[1777685015603,35.1,78311.18,0.1,0.01854,2e-05,2.80706]
[1777685021644,35.1,78309.14,0.1,0.0185,2e-05,2.80146]
[1777685026679,35.1,78308.22,0.1,0.01848,2e-05,2.79891]
[1777685032722,35.1,78307.72,0.1,0.01847,2e-05,2.79748]
[1777685037758,35.1,78307.42,0.1,0.01846,2e-05,2.79659]
[1777685042793,35.1,78307.13,0.1,0.01846,2e-05,2.79572]
[1777685048834,35.1,78306.94,0.1,0.01845,2e-05,2.79509]
[1777685053870,35.09,78306.63,0.1,0.01844,2e-05,2.79414]
[1777685059910,35.09,78305.47,0.1,0.01842,2e-05,2.79085]
[1777685064945,35.09,78304.81,0.1,0.0184,2e-05,2.78894]
[1777685069981,35.09,78304.46,0.1,0.0184,2e-05,2.78787]
[1777685076024,35.09,78303.61,0.1,0.01836,2e-05,2.78311]
[1777685081058,35.09,78305.61,0.1,0.0184,2e-05,2.78841]
[1777685086093,35.09,78304.77,0.1,0.01838,2e-05,2.78596]
[1777685091127,35.09,78304.46,0.1,0.01838,2e-05,2.78495]
[1777685096164,35.09,78302.85,0.1,0.01834,2e-05,2.78042]
[1777685101198,35.09,78304.8,0.1,0.01838,2e-05,2.78561]
[1777685109255,35.09,78302.3,0.1,0.01833,2e-05,2.77877]
[1777685111268,35.09,78291.4,0.1,0.01811,2e-05,2.74941]
[1777685116303,35.09,78289.84,0.1,0.01808,2e-05,2.74556]
[1777685123352,35.09,78290.37,0.1,0.01809,2e-05,2.74746]
[1777685128387,35.09,78294.33,0.1,0.01817,2e-05,2.7584]
[1777685133422,35.1,78294.13,0.1,0.01816,2e-05,2.75585]
[1777685138458,35.1,78294.85,0.1,0.01817,2e-05,2.75809]
[1777685143492,35.1,78294.59,0.1,0.01817,2e-05,2.75768]
[1777685148527,35.1,78295.33,0.1,0.01819,2e-05,2.75995]
[1777685154572,35.1,78295.32,0.1,0.01819,2e-05,2.76025]
[1777685159604,35.1,78294.39,0.1,0.01817,2e-05,2.75803]
[1777685164639,35.1,78291.9,0.1,0.01813,2e-05,2.75167]
[1777685169674,35.1,78292.39,0.1,0.01814,2e-05,2.75334]
[1777685174709,35.1,78293.28,0.1,0.01816,2e-05,2.7561]
[1777685179744,35.1,78293.31,0.1,0.01816,2e-05,2.75657]
[1777685186253,35.11,78293.71,0.1,0.01818,2e-05,2.75823]
[1777685192832,35.11,78293.71,0.1,0.01817,2e-05,2.75643]
[1777685197870,35.11,78297.39,0.1,0.01824,2e-05,2.7668]
[1777685204918,35.11,78295.25,0.1,0.01821,2e-05,2.76164]
[1777685209954,35.11,78298.9,0.1,0.01828,2e-05,2.77197]
[1777685214991,35.11,78298.5,0.1,0.01828,2e-05,2.77125]
[1777685220026,35.11,78298.28,0.1,0.01828,2e-05,2.77098]
[1777685226068,35.11,78297.99,0.1,0.01827,2e-05,2.77054]
[1777685231103,35.11,78297.08,0.1,0.01826,2e-05,2.76835]
[1777685236138,35.12,78293.38,0.1,0.01818,2e-05,2.75861]
[1777685241172,35.12,78293.69,0.1,0.01819,2e-05,2.75976]
[1777685246208,35.12,78294.0,0.1,0.0182,2e-05,2.7609]
[1777685251243,35.12,78294.12,0.1,0.01819,2e-05,2.75923]
[1777685256278,35.12,78294.45,0.1,0.0182,2e-05,2.76043]
[1777685261312,35.12,78294.91,0.1,0.01821,2e-05,2.76204]
[1777685266348,35.12,78303.51,0.1,0.01839,2e-05,2.78551]
[1777685275410,35.12,78302.87,0.1,0.01838,2e-05,2.78386]
[1777685280446,35.12,78303.95,0.1,0.0184,2e-05,2.7868]
[1777685286955,35.12,78306.07,0.1,0.01844,2e-05,2.7925]
[1777685292529,35.12,78305.56,0.1,0.01843,2e-05,2.79105]
[1777685297566,35.12,78303.91,0.1,0.0184,2e-05,2.78655]
[1777685303609,35.12,78303.73,0.1,0.01839,2e-05,2.78603]
[1777685308647,35.12,78303.58,0.1,0.01839,2e-05,2.7856]
[1777685315692,35.12,78303.46,0.1,0.01837,2e-05,2.78289]
[1777685320728,35.12,78302.76,0.1,0.01836,2e-05,2.78093]
[1777685325763,35.12,78303.5,0.1,0.01837,2e-05,2.78283]
[1777685330802,35.12,78314.92,0.1,0.01861,2e-05,2.81374]
[1777685335832,35.12,78313.93,0.1,0.01859,2e-05,2.8106]
[1777685341874,35.12,78312.86,0.1,0.01856,2e-05,2.80713]
[1777685347379,35.12,78305.85,0.1,0.01841,2e-05,2.7876]
[1777685353958,35.11,78304.79,0.1,0.01838,2e-05,2.78425]
[1777685358994,35.11,78304.74,0.1,0.01838,2e-05,2.78376]
[1777685365042,35.11,78304.72,0.1,0.01838,2e-05,2.78326]
[1777685374099,35.11,78304.24,0.1,0.01835,2e-05,2.77896]
[1777685379133,35.11,78305.75,0.1,0.01837,2e-05,2.78264]
[1777685386184,35.11,78303.54,0.1,0.01832,2e-05,2.7761]
[1777685391218,35.11,78302.88,0.1,0.01831,2e-05,2.77393]
[1777685397260,35.1,78303.71,0.1,0.01832,2e-05,2.77571]
[1777685402295,35.1,78303.69,0.1,0.01832,2e-05,2.77525]
[1777685407330,35.1,78305.87,0.1,0.01836,2e-05,2.78071]
[1777685412367,35.1,78303.12,0.1,0.0183,2e-05,2.7728]
[1777685417400,35.1,78310.08,0.1,0.01844,2e-05,2.79121]
[1777685422435,35.1,78309.34,0.1,0.01842,2e-05,2.78864]
[1777685427470,35.1,78316.25,0.1,0.01856,2e-05,2.80685]
[1777685432504,35.09,78319.17,0.1,0.0186,2e-05,2.81159]
[1777685437540,35.09,78320.86,0.1,0.01863,2e-05,2.81549]
[1777685442575,35.09,78323.82,0.1,0.01869,2e-05,2.8229]
[1777685448158,35.09,78329.06,0.1,0.01879,2e-05,2.83662]
[1777685453652,35.08,78327.99,0.1,0.01876,2e-05,2.83279]
[1777685459695,35.08,78329.44,0.1,0.01879,2e-05,2.83599]
[1777685465738,35.08,78331.35,0.1,0.01882,2e-05,2.84048]
[1777685470772,35.08,78332.61,0.1,0.01884,2e-05,2.84332]
[1777685478368,35.08,78333.35,0.1,0.01885,2e-05,2.84449]
[1777685483863,35.07,78334.83,0.1,0.01888,2e-05,2.84784]
[1777685488897,35.07,78339.5,0.1,0.01897,2e-05,2.86015]
[1777685493933,35.07,78337.75,0.1,0.01891,2e-05,2.85226]
[1777685498969,35.07,78336.01,0.1,0.01887,2e-05,2.84679]
[1777685504002,35.07,78334.58,0.1,0.01884,2e-05,2.84222]
[1777685509038,35.06,78334.2,0.1,0.01882,2e-05,2.84058]
[1777685515080,35.06,78335.32,0.1,0.01884,2e-05,2.84297]
[1777685520115,35.06,78335.66,0.1,0.01884,2e-05,2.84333]
[1777685528719,35.06,78336.53,0.1,0.01886,2e-05,2.84473]
[1777685534218,35.06,78337.62,0.1,0.01887,2e-05,2.84719]
[1777685537239,35.06,78327.14,0.1,0.01865,2e-05,2.81804]
[1777685543281,35.06,78322.98,0.1,0.01856,2e-05,2.80626]
[1777685548316,35.05,78320.65,0.1,0.01851,2e-05,2.79959]
[1777685554358,35.05,78319.23,0.1,0.01846,2e-05,2.79304]
[1777685559395,35.05,78317.96,0.1,0.01843,2e-05,2.78929]
[1777685564430,35.05,78316.44,0.1,0.0184,2e-05,2.78485]
[1777685570470,35.05,78315.61,0.1,0.01838,2e-05,2.78223]
[1777685575508,35.05,78323.85,0.1,0.01855,2e-05,2.80435]
[1777685579536,35.05,78335.87,0.1,0.0188,2e-05,2.83696]
[1777685584571,35.05,78345.57,0.1,0.019,2e-05,2.86302]
[1777685589607,35.04,78358.01,0.1,0.01926,2e-05,2.89689]
[1777685594642,35.04,78357.89,0.1,0.01925,2e-05,2.89554]
[1777685599680,35.04,78362.82,0.1,0.01935,2e-05,2.9081]
[1777685602699,35.04,78392.07,0.1,0.01999,2e-05,2.99081]
[1777685607733,35.03,78396.71,0.1,0.02008,2e-05,3.00233]
[1777685611762,35.03,78383.17,0.1,0.01975,2e-05,2.95928]
[1777685616797,35.02,78381.0,0.1,0.01968,2e-05,2.95149]
[1777685621831,35.02,78385.14,0.1,0.01976,2e-05,2.96161]
[1777685626868,35.01,78385.99,0.1,0.01977,2e-05,2.96231]
[1777685632909,35.01,78385.62,0.1,0.01974,2e-05,2.95917]
[1777685637944,35.0,78384.63,0.1,0.01971,2e-05,2.95463]
[1777685642980,35.0,78388.49,0.1,0.01978,2e-05,2.96387]
[1777685648019,34.99,78394.23,0.1,0.01989,2e-05,2.97838]
[1777685653052,34.99,78391.14,0.1,0.01981,2e-05,2.96763]
[1777685658087,34.96,78394.98,0.1,0.01982,2e-05,2.96964]
[1777685658847,34.96,78394.98,0.1,0.01982,2e-05,2.96964]
[1777685659631,34.95,78395.62,0.1,0.01981,2e-05,2.9677]
[1777685660262,34.95,78395.62,0.1,0.01981,2e-05,2.9677]
[1777685660290,34.94,78395.57,0.1,0.01978,2e-05,2.96384]
[1777685660969,34.94,78395.57,0.1,0.01978,2e-05,2.96384]
[1777685661109,34.93,78395.57,0.1,0.01975,2e-05,2.9602]
[1777685666144,34.88,78396.11,0.1,0.01963,2e-05,2.94459]
[1777685670152,34.86,78397.31,0.1,0.01958,2e-05,2.93831]
[1777685670241,34.85,78397.16,0.1,0.01955,2e-05,2.93478]
[1777685676215,34.84,78397.45,0.1,0.01953,2e-05,2.9317]
[1777685680299,34.84,78396.94,0.1,0.01951,2e-05,2.92909]
[1777685680347,34.84,78397.27,0.1,0.01951,2e-05,2.93003]
[1777685681606,34.84,78397.27,0.1,0.01951,2e-05,2.93003]
[1777685681620,34.84,78397.4,0.1,0.01952,2e-05,2.9301]
[1777685683014,34.83,78397.4,0.1,0.01949,2e-05,2.92716]
[1777685683265,34.82,78399.11,0.1,0.01951,2e-05,2.92907]
[1777685683849,34.82,78399.11,0.1,0.01951,2e-05,2.92907]
[1777685684272,34.82,78398.43,0.1,0.01949,2e-05,2.92685]
[1777685689842,34.82,78392.89,0.1,0.01936,2e-05,2.90948]
[1777685695347,34.81,78391.39,0.1,0.01931,2e-05,2.9039]
[1777685700393,34.81,78387.46,0.1,0.01922,2e-05,2.89153]
[1777685705428,34.81,78384.28,0.1,0.01914,2e-05,2.88139]
[1777685710463,34.8,78378.92,0.1,0.019,2e-05,2.86341]
[1777685715497,34.8,78368.1,0.1,0.01876,2e-05,2.83233]
[1777685718520,34.79,78350.51,0.1,0.01838,2e-05,2.78255]
[1777685723554,34.79,78353.14,0.1,0.01843,2e-05,2.78959]
[1777685728589,34.79,78357.3,0.1,0.01852,2e-05,2.80096]
[1777685732347,34.79,78354.34,0.1,0.01844,2e-05,2.79049]
[1777685732619,34.79,78343.34,0.1,0.01821,2e-05,2.76042]
[1777685733180,34.79,78343.34,0.1,0.01821,2e-05,2.76042]
[1777685733628,34.79,78341.75,0.1,0.01818,2e-05,2.75616]
[1777685734603,34.79,78341.75,0.1,0.01818,2e-05,2.75616]
[1777685734670,34.79,78334.44,0.1,0.01803,2e-05,2.7364]
[1777685740675,34.8,78330.13,0.1,0.01794,2e-05,2.7253]
[1777685745714,34.8,78330.8,0.1,0.01796,2e-05,2.72756]
[1777685750749,34.8,78325.75,0.1,0.01786,2e-05,2.71438]
[1777685755784,34.8,78322.68,0.1,0.0178,2e-05,2.70665]
[1777685760821,34.8,78324.77,0.1,0.01785,2e-05,2.71276]
[1777685765860,34.8,78327.36,0.1,0.0179,2e-05,2.72011]
[1777685768881,34.8,78338.74,0.1,0.01814,2e-05,2.75111]
[1777685770835,34.8,78339.6,0.1,0.01816,2e-05,2.75346]
[1777685770895,34.8,78340.28,0.1,0.01817,2e-05,2.75533]
[1777685773473,34.8,78340.07,0.1,0.01817,2e-05,2.75481]
[1777685773898,34.8,78340.07,0.1,0.01817,2e-05,2.75481]
[1777685774193,34.8,78340.76,0.1,0.01818,2e-05,2.7567]
[1777685774923,34.8,78342.03,0.1,0.01821,2e-05,2.76017]
[1777685776980,34.8,78345.01,0.1,0.01827,2e-05,2.76831]
[1777685777944,34.8,78345.54,0.1,0.01828,2e-05,2.76976]
[1777685778951,34.8,78348.82,0.1,0.01835,2e-05,2.77871]
[1777685780253,34.8,78348.2,0.1,0.01834,2e-05,2.77701]
[1777685780964,34.8,78347.39,0.1,0.01832,2e-05,2.77479]
[1777685785999,34.8,78347.72,0.1,0.01833,2e-05,2.77573]
[1777685791033,34.8,78349.88,0.1,0.01836,2e-05,2.77938]
[1777685796069,34.8,78346.17,0.1,0.01828,2e-05,2.76933]
[1777685801105,34.8,78341.61,0.1,0.01819,2e-05,2.75715]
[1777685804075,34.8,78338.2,0.1,0.01812,2e-05,2.74802]
[1777685804125,34.8,78336.7,0.1,0.01809,2e-05,2.74403]
[1777685806101,34.8,78335.54,0.1,0.01807,2e-05,2.74096]
[1777685806149,34.8,78331.34,0.1,0.01798,2e-05,2.72969]
[1777685811174,34.81,78335.3,0.1,0.01807,2e-05,2.74079]
[1777685817216,34.81,78337.01,0.1,0.0181,2e-05,2.74587]
[1777685822251,34.81,78338.98,0.1,0.01815,2e-05,2.7516]
[1777685827285,34.81,78340.31,0.1,0.01818,2e-05,2.7556]
[1777685839371,34.81,78341.63,0.1,0.01821,2e-05,2.76014]
[1777685845412,34.81,78345.21,0.1,0.01829,2e-05,2.77031]
[1777685851010,34.81,78343.8,0.1,0.01825,2e-05,2.76464]
[1777685856489,34.82,78343.47,0.1,0.01825,2e-05,2.76416]
[1777685861523,34.82,78344.31,0.1,0.01827,2e-05,2.76688]
[1777685868573,34.82,78344.53,0.1,0.01828,2e-05,2.76808]
[1777685873608,34.82,78345.28,0.1,0.0183,2e-05,2.77055]
[1777685878642,34.82,78339.44,0.1,0.01818,2e-05,2.75513]
[1777685883677,34.82,78344.12,0.1,0.01828,2e-05,2.76836]
[1777685888713,34.82,78346.18,0.1,0.01833,2e-05,2.77442]
[1777685893747,34.83,78347.92,0.1,0.01837,2e-05,2.77959]
[1777685898783,34.83,78347.51,0.1,0.01836,2e-05,2.77882]
[1777685903819,34.83,78347.27,0.1,0.01836,2e-05,2.77851]
[1777685908853,34.83,78347.56,0.1,0.01837,2e-05,2.77965]
[1777685913888,34.83,78346.59,0.1,0.01833,2e-05,2.77505]
[1777685918923,34.83,78346.45,0.1,0.01833,2e-05,2.77504]
[1777685923958,34.83,78345.41,0.1,0.01832,2e-05,2.77258]
[1777685928993,34.83,78340.47,0.1,0.01822,2e-05,2.75964]
[1777685934032,34.83,78336.75,0.1,0.01814,2e-05,2.75002]
[1777685936046,34.83,78326.3,0.1,0.01793,2e-05,2.72188]
[1777685941082,34.84,78324.6,0.1,0.0179,2e-05,2.71817]
[1777685946122,34.84,78332.51,0.1,0.01807,2e-05,2.74009]
[1777685951717,34.84,78334.3,0.1,0.01811,2e-05,2.74538]
[1777685957198,34.84,78338.72,0.1,0.0182,2e-05,2.75786]
[1777685962232,34.84,78337.97,0.1,0.01819,2e-05,2.75617]
[1777685967267,34.84,78330.98,0.1,0.01805,2e-05,2.73765]
[1777685972302,34.85,78326.53,0.1,0.01795,2e-05,2.7239]
[1777685974316,34.85,78337.47,0.1,0.01817,2e-05,2.75367]
[1777685979351,34.85,78339.36,0.1,0.01822,2e-05,2.75912]
[1777685988414,34.85,78340.35,0.1,0.01824,2e-05,2.76232]
[1777685993449,34.85,78342.2,0.1,0.01828,2e-05,2.76762]
[1777685998485,34.85,78344.17,0.1,0.01832,2e-05,2.77324]
[1777686002068,34.85,78331.09,0.1,0.01805,2e-05,2.73788]
[1777686007547,34.85,78327.01,0.1,0.01797,2e-05,2.72743]
[1777686010568,34.85,78314.74,0.1,0.01773,2e-05,2.69489]
[1777686015603,34.85,78319.5,0.1,0.01783,2e-05,2.70837]
[1777686020637,34.86,78318.09,0.1,0.01781,2e-05,2.7053]
[1777686026681,34.86,78317.16,0.1,0.01779,2e-05,2.70366]
[1777686031715,34.86,78317.82,0.1,0.0178,2e-05,2.70386]
[1777686036750,34.86,78317.34,0.1,0.01779,2e-05,2.70328]
[1777686041784,34.87,78313.9,0.1,0.01773,2e-05,2.69485]
[1777686046820,34.87,78314.43,0.1,0.01775,2e-05,2.69706]
[1777686052865,34.87,78313.53,0.1,0.01774,2e-05,2.69566]
[1777686060918,34.87,78310.33,0.1,0.01768,2e-05,2.68856]
[1777686066961,34.88,78304.81,0.1,0.01758,2e-05,2.67505]
[1777686071995,34.88,78301.82,0.1,0.01753,2e-05,2.66816]
[1777686077030,34.88,78302.79,0.1,0.01756,2e-05,2.67183]
[1777686082065,34.89,78303.01,0.1,0.01757,2e-05,2.67347]
[1777686087100,34.89,78303.4,0.1,0.01758,2e-05,2.67554]
[1777686092135,34.89,78302.67,0.1,0.01756,2e-05,2.6724]
[1777686099183,34.9,78301.48,0.1,0.01755,2e-05,2.67076]
[1777686112272,34.91,78298.79,0.1,0.01752,2e-05,2.66679]
[1777686117310,34.91,78295.67,0.1,0.01747,2e-05,2.65971]
[1777686122921,34.91,78296.53,0.1,0.01749,2e-05,2.66313]
[1777686128387,34.92,78296.94,0.1,0.01751,2e-05,2.66556]
[1777686133422,34.92,78298.19,0.1,0.01754,2e-05,2.66994]
[1777686139465,34.92,78297.17,0.1,0.01753,2e-05,2.66852]
[1777686144499,34.93,78297.1,0.1,0.01754,2e-05,2.66939]
[1777686153139,34.93,78299.42,0.1,0.01759,2e-05,2.67486]
[1777686158597,34.94,78302.59,0.1,0.01766,2e-05,2.6844]
[1777686163632,34.94,78301.73,0.1,0.01765,2e-05,2.683]
[1777686169674,34.94,78301.52,0.1,0.01765,2e-05,2.6835]
[1777686174710,34.94,78300.03,0.1,0.01763,2e-05,2.68042]
[1777686179745,34.95,78299.54,0.1,0.01763,2e-05,2.68]
[1777686184781,34.95,78288.56,0.1,0.01741,2e-05,2.65196]
[1777686189816,34.95,78289.26,0.1,0.01743,2e-05,2.65491]
[1777686198878,34.96,78290.77,0.1,0.01748,2e-05,2.66078]
[1777686203913,34.96,78291.57,0.1,0.0175,2e-05,2.6639]
[1777686208950,34.96,78294.66,0.1,0.01757,2e-05,2.67306]
[1777686213983,34.97,78297.93,0.1,0.01763,2e-05,2.68035]
[1777686220027,34.97,78297.9,0.1,0.01764,2e-05,2.68129]
[1777686229089,34.97,78297.77,0.1,0.01765,2e-05,2.68247]
[1777686234124,34.98,78297.23,0.1,0.01764,2e-05,2.68187]
[1777686239159,34.98,78297.27,0.1,0.01765,2e-05,2.68282]
[1777686244194,34.98,78296.56,0.1,0.01764,2e-05,2.68177]
[1777686249229,34.98,78296.4,0.1,0.01765,2e-05,2.6822]
[1777686254265,34.99,78296.96,0.1,0.01766,2e-05,2.68451]
[1777686259300,34.99,78296.69,0.1,0.01766,2e-05,2.68463]
[1777686264337,34.99,78295.71,0.1,0.01765,2e-05,2.68288]
[1777686270379,34.99,78296.0,0.1,0.01767,2e-05,2.68485]
[1777686275414,35.0,78296.59,0.1,0.01767,2e-05,2.68502]
[1777686280450,35.0,78295.52,0.1,0.01766,2e-05,2.68306]
[1777686285485,35.0,78294.74,0.1,0.01765,2e-05,2.68185]
[1777686290520,35.0,78294.87,0.1,0.01766,2e-05,2.6831]
[1777686292535,35.0,78330.44,0.1,0.01839,2e-05,2.7789]
[1777686295556,35.0,78341.56,0.1,0.01862,2e-05,2.80924]
[1777686300591,35.0,78344.58,0.1,0.01868,2e-05,2.81734]
[1777686302605,35.0,78323.0,0.1,0.01823,2e-05,2.75843]
[1777686307640,35.01,78313.16,0.1,0.01803,2e-05,2.73221]
[1777686312688,35.01,78317.44,0.1,0.01812,2e-05,2.7441]
[1777686314265,35.01,78303.69,0.1,0.01784,2e-05,2.70728]
[1777686319725,35.01,78310.47,0.1,0.01798,2e-05,2.7261]
[1777686324760,35.01,78309.44,0.1,0.01797,2e-05,2.72379]
[1777686329795,35.01,78303.5,0.1,0.01785,2e-05,2.70835]
[1777686334831,35.01,78301.88,0.1,0.01781,2e-05,2.70226]
[1777686340872,35.01,78303.39,0.1,0.01784,2e-05,2.7069]
[1777686346914,35.02,78302.46,0.1,0.01783,2e-05,2.70501]
[1777686351949,35.02,78301.34,0.1,0.01781,2e-05,2.70253]
[1777686358998,35.02,78299.07,0.1,0.01777,2e-05,2.69727]
[1777686364617,35.02,78298.82,0.1,0.01777,2e-05,2.69729]
[1777686370075,35.02,78295.63,0.1,0.01771,2e-05,2.68938]
[1777686376117,35.03,78295.27,0.1,0.01771,2e-05,2.68919]
[1777686381152,35.03,78290.06,0.1,0.01761,2e-05,2.67607]
[1777686386189,35.03,78290.89,0.1,0.01763,2e-05,2.67902]
[1777686392230,35.03,78292.33,0.1,0.01765,2e-05,2.68144]
[1777686397265,35.03,78295.07,0.1,0.01771,2e-05,2.68938]
[1777686402300,35.04,78295.36,0.1,0.01772,2e-05,2.69082]
[1777686407336,35.04,78293.05,0.1,0.01768,2e-05,2.68538]
[1777686412371,35.04,78293.81,0.1,0.0177,2e-05,2.68811]
[1777686417405,35.04,78294.66,0.1,0.01772,2e-05,2.69107]
[1777686422440,35.04,78295.15,0.1,0.01774,2e-05,2.69307]
[1777686428487,35.05,78295.44,0.1,0.01775,2e-05,2.69467]
[1777686435107,35.05,78295.99,0.1,0.01777,2e-05,2.69709]
[1777686440568,35.05,78300.53,0.1,0.01787,2e-05,2.70995]
[1777686446609,35.05,78302.97,0.1,0.01792,2e-05,2.71709]
[1777686451645,35.06,78300.1,0.1,0.01785,2e-05,2.7077]
[1777686456683,35.06,78299.26,0.1,0.01784,2e-05,2.70604]
[1777686462722,35.06,78298.8,0.1,0.01784,2e-05,2.70552]
[1777686467757,35.06,78298.57,0.1,0.01784,2e-05,2.70549]
[1777686472793,35.06,78300.56,0.1,0.01788,2e-05,2.71134]
[1777686477827,35.06,78301.36,0.1,0.0179,2e-05,2.71399]
[1777686482862,35.07,78303.9,0.1,0.01796,2e-05,2.72127]
[1777686488904,35.07,78304.97,0.1,0.01798,2e-05,2.72462]
[1777686493939,35.07,78303.95,0.1,0.01797,2e-05,2.72226]
[1777686496697,35.07,78302.9,0.1,0.01795,2e-05,2.71952]
[1777686496963,35.07,78303.29,0.1,0.01795,2e-05,2.72072]
[1777686497987,35.07,78303.29,0.1,0.01795,2e-05,2.72072]
[1777686498040,35.06,78301.94,0.1,0.01791,2e-05,2.71553]
[1777686504009,35.07,78301.55,0.1,0.01791,2e-05,2.71497]
[1777686509044,35.07,78300.84,0.1,0.0179,2e-05,2.71345]
[1777686514627,35.07,78300.64,0.1,0.01788,2e-05,2.71085]
[1777686514676,35.07,78300.42,0.1,0.01788,2e-05,2.71048]
[1777686515242,35.07,78300.42,0.1,0.01788,2e-05,2.71048]
[1777686515667,35.07,78300.38,0.1,0.01788,2e-05,2.71045]
[1777686516617,35.07,78300.38,0.1,0.01788,2e-05,2.71045]
[1777686516693,35.07,78300.1,0.1,0.01787,2e-05,2.70977]
[1777686517279,35.07,78300.1,0.1,0.01787,2e-05,2.70977]
[1777686517287,35.07,78300.1,0.1,0.01787,2e-05,2.70977]
[1777686523142,35.07,78297.53,0.1,0.01783,2e-05,2.70338]
[1777686527569,35.07,78297.22,0.1,0.01782,2e-05,2.70278]
[1777686527663,35.07,78297.58,0.1,0.01783,2e-05,2.70389]
[1777686528252,35.07,78297.58,0.1,0.01783,2e-05,2.70389]
[1777686528258,35.07,78297.61,0.1,0.01783,2e-05,2.70397]
[1777686534219,35.07,78297.54,0.1,0.01783,2e-05,2.70421]
[1777686535045,35.07,78297.54,0.1,0.01783,2e-05,2.70421]
[1777686535226,35.07,78297.99,0.1,0.01784,2e-05,2.70548]
[1777686540261,35.07,78299.79,0.1,0.01788,2e-05,2.71062]
[1777686545296,35.07,78300.12,0.1,0.01789,2e-05,2.71178]
[1777686550331,35.07,78295.2,0.1,0.01779,2e-05,2.69903]
[1777686555366,35.08,78294.84,0.1,0.01779,2e-05,2.6985]
[1777686560403,35.08,78295.44,0.1,0.0178,2e-05,2.70054]
[1777686560890,35.08,78295.44,0.1,0.0178,2e-05,2.70054]
[1777686560943,35.08,78295.43,0.1,0.0178,2e-05,2.7006]
[1777686566442,35.08,78295.82,0.1,0.01782,2e-05,2.70209]
[1777686571477,35.08,78298.08,0.1,0.01785,2e-05,2.70627]
[1777686576513,35.08,78298.1,0.1,0.01785,2e-05,2.70676]
[1777686582555,35.08,78297.84,0.1,0.01785,2e-05,2.7066]
[1777686587610,35.08,78296.71,0.1,0.01783,2e-05,2.70396]
[1777686587672,35.08,78296.85,0.1,0.01784,2e-05,2.70443]
[1777686592012,35.08,78296.85,0.1,0.01784,2e-05,2.70461]
[1777686592068,35.09,78296.92,0.1,0.01784,2e-05,2.70508]
[1777686598667,35.09,78297.02,0.1,0.01785,2e-05,2.7059]
[1777686599296,35.09,78297.02,0.1,0.01785,2e-05,2.7059]
[1777686599674,35.09,78295.91,0.1,0.01783,2e-05,2.70304]
[1777686604713,35.09,78292.51,0.1,0.01776,2e-05,2.69461]
[1777686606809,35.09,78292.51,0.1,0.01776,2e-05,2.69461]
[1777686606818,35.09,78292.63,0.1,0.01777,2e-05,2.69515]
[1777686612765,35.09,78296.92,0.1,0.01786,2e-05,2.70722]
[1777686616713,35.09,78297.65,0.1,0.01787,2e-05,2.70935]
[1777686616814,35.09,78297.42,0.1,0.01787,2e-05,2.70892]
[1777686618481,35.09,78297.42,0.1,0.01787,2e-05,2.70901]
[1777686618809,35.09,78299.99,0.1,0.01793,2e-05,2.71596]
[1777686619147,35.09,78299.99,0.1,0.01793,2e-05,2.71596]
[1777686619821,35.09,78299.93,0.1,0.01792,2e-05,2.71588]
[1777686620394,35.09,78299.93,0.1,0.01792,2e-05,2.71588]
[1777686620823,35.09,78299.77,0.1,0.01792,2e-05,2.71554]
[1777686621015,35.09,78299.77,0.1,0.01792,2e-05,2.71554]
[1777686621832,35.09,78302.35,0.1,0.01798,2e-05,2.72251]
[1777686626864,35.09,78302.12,0.1,0.01797,2e-05,2.72222]
[1777686631899,35.1,78299.03,0.1,0.0179,2e-05,2.712]
[1777686636936,35.1,78297.01,0.1,0.01786,2e-05,2.70698]
[1777686642289,35.1,78297.6,0.1,0.01787,2e-05,2.70886]
[1777686642347,35.1,78297.48,0.1,0.01787,2e-05,2.70861]
[1777686648031,35.1,78295.99,0.1,0.01785,2e-05,2.70507]
[1777686654064,35.1,78296.63,0.1,0.01786,2e-05,2.70724]
[1777686659099,35.1,78297.1,0.1,0.01787,2e-05,2.70887]
[1777686664134,35.1,78297.07,0.1,0.01788,2e-05,2.70917]
[1777686670178,35.1,78296.22,0.1,0.01786,2e-05,2.70738]
[1777686676788,35.11,78296.84,0.1,0.01788,2e-05,2.70951]
[1777686682260,35.11,78296.89,0.1,0.01788,2e-05,2.71012]
[1777686689309,35.11,78296.61,0.1,0.01788,2e-05,2.70993]
[1777686694344,35.11,78296.8,0.1,0.01788,2e-05,2.70856]
[1777686699379,35.11,78297.62,0.1,0.01789,2e-05,2.71113]
[1777686702804,35.11,78295.29,0.1,0.01785,2e-05,2.70501]
[1777686702906,35.11,78295.48,0.1,0.01785,2e-05,2.70578]
[1777686708688,35.11,78295.65,0.1,0.01786,2e-05,2.70658]
[1777686708789,35.11,78295.87,0.1,0.01787,2e-05,2.70725]
[1777686717073,35.12,78296.51,0.1,0.01788,2e-05,2.70971]
[1777686722296,35.12,78296.51,0.1,0.01789,2e-05,2.70987]
[1777686722545,35.12,78296.72,0.1,0.01789,2e-05,2.71068]
[1777686727582,35.12,78296.66,0.1,0.01789,2e-05,2.71093]
[1777686728145,35.12,78296.66,0.1,0.01789,2e-05,2.71093]
[1777686728588,35.12,78296.72,0.1,0.0179,2e-05,2.71117]
[1777686734630,35.12,78297.39,0.1,0.01791,2e-05,2.71344]
[1777686739665,35.12,78299.13,0.1,0.01795,2e-05,2.71843]
[1777686744701,35.12,78298.49,0.1,0.01794,2e-05,2.71706]
[1777686745023,35.12,78298.49,0.1,0.01794,2e-05,2.71706]
[1777686745708,35.12,78298.43,0.1,0.01794,2e-05,2.71697]
[1777686747740,35.12,78298.43,0.1,0.01794,2e-05,2.71697]
[1777686747842,35.12,78298.53,0.1,0.01794,2e-05,2.71745]
[1777686749092,35.12,78298.53,0.1,0.01794,2e-05,2.71745]
[1777686749736,35.12,78298.34,0.1,0.01794,2e-05,2.71701]
[1777686751196,35.12,78298.34,0.1,0.01794,2e-05,2.71701]
[1777686751747,35.12,78298.34,0.1,0.01794,2e-05,2.71701]
[1777686752758,35.12,78296.09,0.1,0.01788,2e-05,2.70895]
[1777686752863,35.12,78294.7,0.1,0.01785,2e-05,2.70533]
[1777686758804,35.12,78286.52,0.1,0.01769,2e-05,2.68413]
[1777686763834,35.13,78286.11,0.1,0.01769,2e-05,2.68368]
[1777686768869,35.13,78286.92,0.1,0.01771,2e-05,2.68647]
[1777686773904,35.13,78289.37,0.1,0.01777,2e-05,2.69369]
[1777686775886,35.13,78289.25,0.1,0.01776,2e-05,2.69349]
[1777686775925,35.13,78289.63,0.1,0.01777,2e-05,2.69462]
[1777686777098,35.13,78289.63,0.1,0.01777,2e-05,2.69474]
[1777686777935,35.13,78289.78,0.1,0.01778,2e-05,2.69525]
[1777686778352,35.13,78289.78,0.1,0.01778,2e-05,2.69525]
[1777686778942,35.13,78290.15,0.1,0.01779,2e-05,2.69635]
[1777686788012,35.14,78292.32,0.1,0.01784,2e-05,2.70309]
[1777686794049,35.14,78292.75,0.1,0.01785,2e-05,2.70484]
[1777686803112,35.14,78292.77,0.1,0.01786,2e-05,2.70582]
[1777686808148,35.14,78292.87,0.1,0.01786,2e-05,2.70662]
[1777686813183,35.14,78288.08,0.1,0.01776,2e-05,2.69224]
[1777686818218,35.15,78287.52,0.1,0.01775,2e-05,2.6915]
[1777686823252,35.15,78287.85,0.1,0.01776,2e-05,2.69315]
[1777686828288,35.15,78286.9,0.1,0.01775,2e-05,2.69143]
[1777686833323,35.15,78289.06,0.1,0.0178,2e-05,2.69793]
[1777686838359,35.15,78290.47,0.1,0.01784,2e-05,2.70234]
[1777686844400,35.16,78290.1,0.1,0.01783,2e-05,2.70213]
[1777686849435,35.16,78288.73,0.1,0.01781,2e-05,2.69912]
[1777686855476,35.16,78288.22,0.1,0.01781,2e-05,2.69852]
[1777686860512,35.16,78285.6,0.1,0.01776,2e-05,2.69224]
[1777686866554,35.16,78286.44,0.1,0.01778,2e-05,2.69522]
[1777686872596,35.17,78286.42,0.1,0.01777,2e-05,2.69363]
[1777686877633,35.17,78283.68,0.1,0.01772,2e-05,2.68702]
[1777686882667,35.17,78284.41,0.1,0.01774,2e-05,2.68963]
[1777686887702,35.17,78291.11,0.1,0.01788,2e-05,2.70803]
[1777686889716,35.17,78301.86,0.1,0.0181,2e-05,2.73693]
[1777686894893,35.17,78299.97,0.1,0.01807,2e-05,2.73202]
[1777686894971,35.17,78300.22,0.1,0.01807,2e-05,2.73281]
[1777686895413,35.17,78300.22,0.1,0.01807,2e-05,2.73281]
[1777686895758,35.17,78299.91,0.1,0.01807,2e-05,2.73203]
[1777686896766,35.17,78312.09,0.1,0.01832,2e-05,2.76489]
[1777686897710,35.17,78312.09,0.1,0.01832,2e-05,2.76489]
[1777686897772,35.17,78313.92,0.1,0.01836,2e-05,2.76984]
[1777686901809,35.17,78312.25,0.1,0.01832,2e-05,2.7653]
[1777686901833,35.17,78301.19,0.1,0.01809,2e-05,2.73549]
[1777686906835,35.17,78298.41,0.1,0.01804,2e-05,2.72826]
[1777686911870,35.18,78296.94,0.1,0.01801,2e-05,2.72464]
[1777686913295,35.18,78296.39,0.1,0.018,2e-05,2.72324]
[1777686913884,35.18,78296.02,0.1,0.01799,2e-05,2.72232]
[1777686918919,35.18,78287.63,0.1,0.01782,2e-05,2.70046]
[1777686923956,35.18,78286.05,0.1,0.0178,2e-05,2.6968]
[1777686928991,35.18,78281.58,0.1,0.01771,2e-05,2.68555]
[1777686934028,35.18,78283.89,0.1,0.01775,2e-05,2.69017]
[1777686939060,35.18,78281.04,0.1,0.0177,2e-05,2.68329]
[1777686945103,35.19,78281.14,0.1,0.01771,2e-05,2.68441]
[1777686950140,35.19,78280.87,0.1,0.01771,2e-05,2.6844]
[1777686955561,35.19,78280.49,0.1,0.0177,2e-05,2.68381]
[1777686955629,35.19,78280.42,0.1,0.0177,2e-05,2.68389]
[1777686960076,35.19,78280.42,0.1,0.01771,2e-05,2.68441]
[1777686960130,35.19,78280.18,0.1,0.0177,2e-05,2.68389]
[1777686965243,35.19,78279.89,0.1,0.0177,2e-05,2.6837]
[1777686970049,35.2,78279.86,0.1,0.0177,2e-05,2.68394]
[1777686970144,35.2,78279.86,0.1,0.0177,2e-05,2.68415]
[1777686970719,35.2,78279.86,0.1,0.0177,2e-05,2.68415]
[1777686971931,35.2,78279.86,0.1,0.0177,2e-05,2.68415]
[1777686977329,35.2,78279.42,0.1,0.0177,2e-05,2.68371]
[1777686982362,35.2,78278.73,0.1,0.01769,2e-05,2.68237]
[1777686988966,35.2,78278.21,0.1,0.01768,2e-05,2.68156]
[1777686994446,35.2,78277.98,0.1,0.01767,2e-05,2.67924]
[1777686999482,35.2,78272.7,0.1,0.01757,2e-05,2.66581]
[1777687009107,35.21,78274.21,0.1,0.01761,2e-05,2.67093]
[1777687014586,35.21,78274.86,0.1,0.01762,2e-05,2.67324]
[1777687020628,35.21,78272.47,0.1,0.01758,2e-05,2.66772]
[1777687029249,35.22,78272.8,0.1,0.0176,2e-05,2.66973]
[1777687034726,35.22,78273.15,0.1,0.01761,2e-05,2.67127]
[1777687041779,35.22,78272.34,0.1,0.0176,2e-05,2.67004]
[1777687046810,35.22,78272.64,0.1,0.01761,2e-05,2.67151]
[1777687051939,35.22,78270.65,0.1,0.01757,2e-05,2.6667]
[1777687051969,35.22,78270.9,0.1,0.01757,2e-05,2.6654]
[1777687053445,35.22,78270.9,0.1,0.01757,2e-05,2.6654]
[1777687053859,35.22,78270.9,0.1,0.01757,2e-05,2.66569]
[1777687058898,35.23,78271.81,0.1,0.01759,2e-05,2.66886]
[1777687064943,35.23,78272.14,0.1,0.01761,2e-05,2.67071]
[1777687066676,35.23,78271.03,0.1,0.01759,2e-05,2.66796]
[1777687066955,35.23,78269.22,0.1,0.01755,2e-05,2.66338]
[1777687072997,35.23,78269.29,0.1,0.01756,2e-05,2.6647]
[1777687078033,35.24,78270.71,0.1,0.0176,2e-05,2.66938]
[1777687083067,35.24,78271.22,0.1,0.01762,2e-05,2.67167]
[1777687088264,35.24,78270.84,0.1,0.01761,2e-05,2.67124]
[1777687088293,35.24,78271.57,0.1,0.01763,2e-05,2.67374]
[1777687091216,35.24,78271.52,0.1,0.01763,2e-05,2.67379]
[1777687091268,35.24,78273.16,0.1,0.01767,2e-05,2.67849]
[1777687098172,35.25,78273.08,0.1,0.01768,2e-05,2.67939]
[1777687107235,35.25,78273.24,0.1,0.01769,2e-05,2.68166]
[1777687114285,35.26,78273.38,0.1,0.01769,2e-05,2.68108]
[1777687119320,35.26,78273.89,0.1,0.01771,2e-05,2.68337]
[1777687120726,35.26,78273.49,0.1,0.0177,2e-05,2.68251]
[1777687120788,35.26,78273.7,0.1,0.01771,2e-05,2.68306]
[1777687126369,35.26,78273.29,0.1,0.01771,2e-05,2.68312]
[1777687131562,35.27,78273.19,0.1,0.01771,2e-05,2.68342]
[1777687131663,35.27,78273.53,0.1,0.01772,2e-05,2.6847]
[1777687140026,35.27,78273.52,0.1,0.01773,2e-05,2.68615]
[1777687145501,35.27,78273.68,0.1,0.01774,2e-05,2.68765]
[1777687150535,35.28,78274.04,0.1,0.01776,2e-05,2.68949]
[1777687157585,35.28,78276.27,0.1,0.01781,2e-05,2.69657]
[1777687165640,35.28,78275.94,0.1,0.01781,2e-05,2.69698]
[1777687170676,35.29,78270.39,0.1,0.01771,2e-05,2.68321]
[1777687177725,35.29,78270.63,0.1,0.01771,2e-05,2.68282]
[1777687185308,35.29,78269.66,0.1,0.01769,2e-05,2.68098]
[1777687185351,35.29,78281.66,0.1,0.01794,2e-05,2.71341]
[1777687187795,35.29,78307.95,0.1,0.01849,2e-05,2.78412]
[1777687188906,35.29,78307.95,0.1,0.01849,2e-05,2.78412]
[1777687189002,35.29,78309.13,0.1,0.01851,2e-05,2.78732]
[1777687192666,35.29,78308.37,0.1,0.01849,2e-05,2.78526]
[1777687192830,35.29,78307.92,0.1,0.01848,2e-05,2.78404]
[1777687193835,35.29,78307.92,0.1,0.01848,2e-05,2.78404]
[1777687193965,35.29,78307.92,0.1,0.01848,2e-05,2.78404]
[1777687197562,35.29,78310.14,0.1,0.01853,2e-05,2.79008]
[1777687198260,35.29,78310.14,0.1,0.01853,2e-05,2.79008]
[1777687201931,35.29,78308.57,0.1,0.0185,2e-05,2.78569]
[1777687202000,35.29,78296.34,0.1,0.01824,2e-05,2.75266]
[1777687202937,35.29,78296.34,0.1,0.01824,2e-05,2.75266]
[1777687203006,35.29,78288.33,0.1,0.01808,2e-05,2.73118]
[1777687204259,35.29,78288.33,0.1,0.01808,2e-05,2.73118]
[1777687204275,35.29,78288.79,0.1,0.01809,2e-05,2.73243]
[1777687209950,35.3,78287.74,0.1,0.01807,2e-05,2.7299]
[1777687214985,35.3,78286.35,0.1,0.01804,2e-05,2.7264]
[1777687219125,35.3,78285.64,0.1,0.01803,2e-05,2.72463]
[1777687219226,35.3,78292.35,0.1,0.01817,2e-05,2.74262]
[1777687225058,35.3,78290.55,0.1,0.01813,2e-05,2.73788]
[1777687230093,35.3,78288.32,0.1,0.01809,2e-05,2.73199]
[1777687236134,35.3,78286.22,0.1,0.01803,2e-05,2.72421]
[1777687240185,35.3,78285.75,0.1,0.01802,2e-05,2.72303]
[1777687240267,35.3,78287.03,0.1,0.01805,2e-05,2.72647]
[1777687246250,35.3,78285.24,0.1,0.01801,2e-05,2.72173]
[1777687251281,35.3,78285.2,0.1,0.01801,2e-05,2.72166]
[1777687256332,35.3,78284.33,0.1,0.01799,2e-05,2.71938]
[1777687261357,35.3,78282.91,0.1,0.01796,2e-05,2.71568]
[1777687266389,35.3,78282.03,0.1,0.01795,2e-05,2.71342]
[1777687270134,35.3,78281.48,0.1,0.01794,2e-05,2.712]
[1777687270414,35.3,78281.17,0.1,0.01793,2e-05,2.71122]
[1777687275450,35.3,78279.24,0.1,0.01789,2e-05,2.70624]
[1777687281322,35.3,78277.22,0.1,0.01785,2e-05,2.70104]
[1777687281493,35.3,78277.37,0.1,0.01785,2e-05,2.70152]
[1777687286527,35.28,78276.81,0.1,0.01778,2e-05,2.69202]
[1777687288956,35.27,78277.43,0.1,0.01778,2e-05,2.69207]
[1777687289797,35.27,78277.46,0.1,0.01777,2e-05,2.69055]
[1777687289825,35.26,78277.82,0.1,0.01776,2e-05,2.68991]
[1777687293129,35.26,78277.7,0.1,0.01774,2e-05,2.68573]
[1777687293185,35.25,78277.8,0.1,0.01771,2e-05,2.68282]
[1777687295038,35.24,78277.8,0.1,0.0177,2e-05,2.68123]
[1777687295086,35.24,78277.82,0.1,0.0177,2e-05,2.68135]
[1777687296200,35.24,78277.82,0.1,0.0177,2e-05,2.68135]
[1777687296276,35.24,78277.82,0.1,0.0177,2e-05,2.68141]
[1777687302640,35.24,78277.65,0.1,0.0177,2e-05,2.68137]
[1777687308681,35.25,78277.08,0.1,0.01769,2e-05,2.68027]
[1777687318437,35.25,78277.45,0.1,0.0177,2e-05,2.68152]
[1777687318460,35.25,78277.59,0.1,0.01771,2e-05,2.68228]
[1777687323786,35.25,78277.89,0.1,0.01772,2e-05,2.6834]
[1777687328827,35.25,78277.54,0.1,0.01771,2e-05,2.68281]
[1777687333858,35.25,78277.76,0.1,0.01772,2e-05,2.68372]
[1777687339898,35.25,78277.79,0.1,0.01772,2e-05,2.68419]
[1777687344933,35.25,78279.56,0.1,0.01776,2e-05,2.68919]
[1777687349466,35.25,78279.94,0.1,0.01777,2e-05,2.69036]
[1777687349550,35.25,78289.13,0.1,0.01796,2e-05,2.7148]
[1777687355002,35.25,78298.78,0.1,0.01814,2e-05,2.73815]
[1777687360038,35.25,78298.91,0.1,0.01814,2e-05,2.73829]
[1777687365073,35.25,78289.67,0.1,0.01795,2e-05,2.71345]
[1777687368562,35.25,78286.6,0.1,0.01789,2e-05,2.70529]
[1777687369101,35.25,78284.26,0.1,0.01784,2e-05,2.69911]
[1777687374137,35.23,78285.64,0.1,0.01781,2e-05,2.69475]
[1777687375511,35.23,78285.64,0.1,0.01781,2e-05,2.69475]
[1777687375600,35.22,78286.13,0.1,0.01779,2e-05,2.69286]
[1777687381185,35.22,78288.64,0.1,0.01785,2e-05,2.69979]
[1777687386221,35.22,78303.23,0.1,0.01815,2e-05,2.73898]
[1777687391256,35.22,78312.88,0.1,0.01834,2e-05,2.76484]
[1777687396290,35.22,78316.51,0.1,0.01842,2e-05,2.77445]
[1777687401326,35.22,78319.6,0.1,0.01848,2e-05,2.78264]
[1777687406365,35.22,78317.55,0.1,0.01844,2e-05,2.77691]
[1777687411401,35.22,78316.58,0.1,0.0184,2e-05,2.77181]
[1777687418449,35.22,78314.77,0.1,0.01836,2e-05,2.76679]
[1777687424493,35.22,78315.92,0.1,0.01838,2e-05,2.76976]
[1777687429527,35.22,78316.79,0.1,0.0184,2e-05,2.77198]
[1777687434560,35.22,78316.18,0.1,0.01839,2e-05,2.77008]
[1777687440608,35.22,78318.37,0.1,0.01843,2e-05,2.77571]
[1777687445640,35.21,78321.79,0.1,0.0185,2e-05,2.7847]
[1777687448063,35.21,78323.09,0.1,0.01853,2e-05,2.78811]
[1777687448660,35.21,78323.14,0.1,0.01853,2e-05,2.78819]
[1777687451488,35.21,78323.47,0.1,0.01853,2e-05,2.78902]
[1777687451558,35.21,78323.75,0.1,0.01854,2e-05,2.78972]
[1777687452197,35.21,78323.75,0.1,0.01854,2e-05,2.78972]
[1777687452688,35.21,78323.75,0.1,0.01854,2e-05,2.78959]
[1777687457724,35.21,78322.39,0.1,0.01851,2e-05,2.78558]
[1777687462758,35.21,78319.38,0.1,0.01844,2e-05,2.77712]
[1777687467793,35.21,78318.0,0.1,0.01841,2e-05,2.7731]
[1777687472828,35.21,78317.11,0.1,0.01837,2e-05,2.76808]
[1777687475389,35.21,78308.75,0.1,0.0182,2e-05,2.74549]
[1777687475393,35.21,78297.2,0.1,0.01796,2e-05,2.71457]
[1777687477266,35.21,78297.2,0.1,0.01796,2e-05,2.71461]
[1777687477368,35.21,78296.67,0.1,0.01795,2e-05,2.71323]
[1777687477989,35.21,78296.67,0.1,0.01795,2e-05,2.71323]
[1777687478078,35.21,78295.89,0.1,0.01794,2e-05,2.71119]
[1777687480187,35.21,78295.89,0.1,0.01794,2e-05,2.71124]
[1777687480197,35.21,78288.16,0.1,0.01778,2e-05,2.69074]
[1777687480935,35.21,78288.16,0.1,0.01778,2e-05,2.69074]
[1777687480990,35.21,78288.06,0.1,0.01778,2e-05,2.69056]
[1777687486925,35.21,78286.9,0.1,0.01776,2e-05,2.68802]
[1777687492490,35.21,78290.36,0.1,0.01783,2e-05,2.69765]
[1777687496479,35.21,78294.92,0.1,0.01793,2e-05,2.70994]
[1777687496539,35.21,78295.98,0.1,0.01795,2e-05,2.71281]
[1777687498640,35.21,78295.98,0.1,0.01795,2e-05,2.71285]
[1777687498700,35.22,78293.83,0.1,0.01791,2e-05,2.70722]
[1777687499922,35.22,78293.83,0.1,0.01791,2e-05,2.70722]
[1777687500012,35.22,78293.83,0.1,0.01791,2e-05,2.70727]
[1777687500787,35.22,78293.83,0.1,0.01791,2e-05,2.70727]
[1777687501026,35.22,78293.83,0.1,0.01791,2e-05,2.70732]
[1777687506063,35.22,78293.83,0.1,0.01791,2e-05,2.70759]
[1777687511098,35.22,78294.16,0.1,0.01792,2e-05,2.70874]
[1777687516133,35.22,78298.89,0.1,0.01802,2e-05,2.72151]
[1777687521168,35.22,78298.98,0.1,0.01802,2e-05,2.72187]
[1777687526204,35.22,78296.55,0.1,0.01797,2e-05,2.71551]
[1777687531240,35.22,78295.09,0.1,0.01793,2e-05,2.70946]
[1777687535711,35.22,78291.8,0.1,0.01786,2e-05,2.7008]
[1777687535773,35.22,78291.6,0.1,0.01786,2e-05,2.70036]
[1777687541312,35.22,78290.91,0.1,0.01785,2e-05,2.69875]
[1777687546346,35.22,78289.81,0.1,0.01783,2e-05,2.69608]
[1777687551382,35.22,78290.51,0.1,0.01784,2e-05,2.6982]
[1777687556417,35.22,78296.19,0.1,0.01796,2e-05,2.71348]
[1777687561451,35.22,78295.74,0.1,0.01795,2e-05,2.71236]
[1777687566487,35.22,78294.97,0.1,0.01794,2e-05,2.71039]
[1777687571522,35.22,78294.53,0.1,0.01793,2e-05,2.7093]
[1777687576557,35.22,78295.85,0.1,0.01795,2e-05,2.71288]
[1777687581592,35.22,78298.34,0.1,0.01801,2e-05,2.71956]
[1777687586627,35.22,78298.23,0.1,0.018,2e-05,2.71929]
[1777687591663,35.22,78299.52,0.1,0.01802,2e-05,2.72049]
[1777687596698,35.22,78300.55,0.1,0.01804,2e-05,2.72328]
[1777687602740,35.22,78300.61,0.1,0.01804,2e-05,2.72351]
[1777687607775,35.22,78298.13,0.1,0.01799,2e-05,2.71695]
[1777687613817,35.22,78298.72,0.1,0.018,2e-05,2.71863]
[1777687619861,35.22,78298.23,0.1,0.01799,2e-05,2.71747]
[1777687624895,35.22,78301.47,0.1,0.01806,2e-05,2.72623]
[1777687629929,35.22,78303.46,0.1,0.0181,2e-05,2.73157]
[1777687634965,35.22,78304.41,0.1,0.01812,2e-05,2.73409]
[1777687642014,35.22,78306.6,0.1,0.01816,2e-05,2.73984]
[1777687648057,35.22,78306.03,0.1,0.01815,2e-05,2.73819]
[1777687653619,35.22,78302.51,0.1,0.01806,2e-05,2.72643]
[1777687659134,35.22,78302.67,0.1,0.01807,2e-05,2.72685]
[1777687664168,35.22,78303.01,0.1,0.01807,2e-05,2.72774]
[1777687669203,35.22,78302.98,0.1,0.01807,2e-05,2.72765]
[1777687674238,35.22,78303.05,0.1,0.01808,2e-05,2.72784]
[1777687681287,35.22,78303.27,0.1,0.01808,2e-05,2.72842]
[1777687689343,35.22,78303.93,0.1,0.01809,2e-05,2.73016]
[1777687695386,35.22,78303.58,0.1,0.01809,2e-05,2.7292]
[1777687700420,35.22,78303.47,0.1,0.01808,2e-05,2.72891]
[1777687705456,35.22,78303.38,0.1,0.01808,2e-05,2.72868]
[1777687711497,35.22,78301.22,0.1,0.01802,2e-05,2.72067]
[1777687716532,35.22,78302.01,0.1,0.01804,2e-05,2.72287]
[1777687721571,35.22,78305.93,0.1,0.01812,2e-05,2.73343]
[1777687726602,35.22,78307.42,0.1,0.01815,2e-05,2.73739]
[1777687731637,35.22,78309.68,0.1,0.0182,2e-05,2.74341]
[1777687736672,35.22,78310.92,0.1,0.01822,2e-05,2.74669]
[1777687742715,35.22,78313.61,0.1,0.01828,2e-05,2.75388]
[1777687748757,35.22,78312.0,0.1,0.01824,2e-05,2.7495]
[1777687753792,35.22,78310.46,0.1,0.01821,2e-05,2.74532]
[1777687764392,35.22,78309.73,0.1,0.0182,2e-05,2.74327]
[1777687772925,35.22,78308.15,0.1,0.01815,2e-05,2.73663]
[1777687780982,35.22,78307.56,0.1,0.01814,2e-05,2.73499]
[1777687782995,35.22,78295.75,0.1,0.01789,2e-05,2.70347]
[1777687783812,35.22,78295.75,0.1,0.01789,2e-05,2.70347]
[1777687784003,35.22,78295.45,0.1,0.01789,2e-05,2.70268]
[1777687784149,35.22,78295.45,0.1,0.01789,2e-05,2.70268]
[1777687784294,35.22,78295.45,0.1,0.01789,2e-05,2.70268]
[1777687784846,35.22,78295.45,0.1,0.01789,2e-05,2.70268]
[1777687785028,35.22,78280.52,0.1,0.01759,2e-05,2.66335]
[1777687786017,35.22,78267.49,0.1,0.01733,2e-05,2.62944]
[1777687786854,35.22,78267.49,0.1,0.01733,2e-05,2.62944]
[1777687787024,35.22,78262.13,0.1,0.01722,2e-05,2.61571]
[1777687787446,35.22,78262.13,0.1,0.01722,2e-05,2.61571]
[1777687787513,35.22,78262.94,0.1,0.01724,2e-05,2.61781]
[1777687788954,35.22,78262.94,0.1,0.01724,2e-05,2.61781]
[1777687789055,35.23,78262.94,0.1,0.01724,2e-05,2.61821]
[1777687794073,35.23,78263.62,0.1,0.01726,2e-05,2.62098]
[1777687801122,35.23,78264.91,0.1,0.0173,2e-05,2.62585]
[1777687806157,35.24,78259.85,0.1,0.01721,2e-05,2.61398]
[1777687811192,35.24,78262.25,0.1,0.01727,2e-05,2.62144]
[1777687814746,35.24,78250.36,0.1,0.01704,2e-05,2.59156]
[1777687820256,35.25,78251.32,0.1,0.01707,2e-05,2.59581]
[1777687826300,35.25,78252.06,0.1,0.0171,2e-05,2.59944]
[1777687831332,35.26,78250.43,0.1,0.01707,2e-05,2.59446]
[1777687838381,35.26,78250.76,0.1,0.01709,2e-05,2.5973]
[1777687843416,35.27,78254.04,0.1,0.01716,2e-05,2.60711]
[1777687851472,35.27,78257.16,0.1,0.01724,2e-05,2.61724]
[1777687857514,35.28,78256.81,0.1,0.01725,2e-05,2.61781]
[1777687862549,35.28,78255.93,0.1,0.01724,2e-05,2.61674]
[1777687868591,35.29,78256.28,0.1,0.01725,2e-05,2.61906]
[1777687873627,35.29,78258.34,0.1,0.0173,2e-05,2.62556]
[1777687878662,35.29,78256.97,0.1,0.01729,2e-05,2.62307]
[1777687883695,35.3,78257.88,0.1,0.01731,2e-05,2.62655]
[1777687891751,35.3,78258.52,0.1,0.01732,2e-05,2.62771]
[1777687897794,35.3,78260.49,0.1,0.01737,2e-05,2.63411]
[1777687902829,35.31,78260.67,0.1,0.01738,2e-05,2.63564]
[1777687908871,35.31,78264.22,0.1,0.01746,2e-05,2.64611]
[1777687910135,35.31,78264.22,0.1,0.01746,2e-05,2.64611]
[1777687910236,35.31,78262.61,0.1,0.01744,2e-05,2.64231]
[1777687911284,35.31,78262.61,0.1,0.01744,2e-05,2.64231]
[1777687911892,35.31,78262.61,0.1,0.01744,2e-05,2.64252]
[1777687913081,35.31,78262.61,0.1,0.01744,2e-05,2.64252]
[1777687913152,35.31,78261.09,0.1,0.01741,2e-05,2.63899]
[1777687918942,35.32,78264.27,0.1,0.01748,2e-05,2.64829]
[1777687925524,35.32,78264.64,0.1,0.0175,2e-05,2.65063]
[1777687930022,35.32,78275.75,0.1,0.01773,2e-05,2.6805]
[1777687935056,35.33,78279.14,0.1,0.0178,2e-05,2.6902]
[1777687940092,35.33,78281.29,0.1,0.01785,2e-05,2.69663]
[1777687945126,35.33,78281.41,0.1,0.01786,2e-05,2.69782]
[1777687950162,35.33,78278.88,0.1,0.01782,2e-05,2.69191]
[1777687956204,35.34,78279.66,0.1,0.01782,2e-05,2.69268]
[1777687963252,35.34,78279.84,0.1,0.01784,2e-05,2.69432]
[1777687968287,35.34,78280.52,0.1,0.01786,2e-05,2.69695]
[1777687973327,35.34,78281.12,0.1,0.01788,2e-05,2.69935]
[1777687978358,35.35,78281.13,0.1,0.01788,2e-05,2.70018]
[1777687983392,35.35,78290.52,0.1,0.01808,2e-05,2.72576]
[1777687988426,35.35,78290.02,0.1,0.01807,2e-05,2.72497]
[1777687994507,35.35,78285.73,0.1,0.01799,2e-05,2.71426]
[1777688000548,35.35,78284.62,0.1,0.01797,2e-05,2.71202]
[1777688006084,35.36,78282.98,0.1,0.01794,2e-05,2.70826]
[1777688011627,35.36,78281.18,0.1,0.0179,2e-05,2.70192]
[1777688016663,35.36,78281.8,0.1,0.01792,2e-05,2.70418]
[1777688021265,35.36,78282.17,0.1,0.01793,2e-05,2.70551]
[1777688021698,35.36,78284.34,0.1,0.01797,2e-05,2.71148]
[1777688026732,35.36,78286.5,0.1,0.01802,2e-05,2.71766]
[1777688031767,35.36,78290.56,0.1,0.01811,2e-05,2.72888]
[1777688036803,35.36,78287.63,0.1,0.01805,2e-05,2.72136]
[1777688041840,35.37,78286.68,0.1,0.01803,2e-05,2.71906]
[1777688046874,35.37,78284.62,0.1,0.01799,2e-05,2.7138]
[1777688053923,35.37,78279.8,0.1,0.0179,2e-05,2.70139]
[1777688058963,35.37,78276.93,0.1,0.01784,2e-05,2.69413]
[1777688063998,35.37,78277.46,0.1,0.01785,2e-05,2.69583]
[1777688069033,35.37,78277.71,0.1,0.01786,2e-05,2.69677]
[1777688074068,35.37,78279.65,0.1,0.01789,2e-05,2.69987]
[1777688079103,35.37,78261.65,0.1,0.01753,2e-05,2.65277]
[1777688080977,35.37,78261.28,0.1,0.01752,2e-05,2.65193]
[1777688081116,35.37,78261.7,0.1,0.01753,2e-05,2.65315]
[1777688087163,35.37,78262.07,0.1,0.01754,2e-05,2.65493]
[1777688091018,35.38,78263.43,0.1,0.01757,2e-05,2.65892]
[1777688091188,35.38,78258.31,0.1,0.01747,2e-05,2.64569]
[1777688096224,35.38,78255.35,0.1,0.01742,2e-05,2.63901]
[1777688101259,35.38,78257.28,0.1,0.01747,2e-05,2.6449]
[1777688106294,35.38,78261.83,0.1,0.01756,2e-05,2.65758]
[1777688111329,35.39,78264.67,0.1,0.01763,2e-05,2.66581]
[1777688116364,35.39,78268.35,0.1,0.01771,2e-05,2.67627]
[1777688121398,35.39,78270.45,0.1,0.01776,2e-05,2.68258]
[1777688126932,35.39,78272.07,0.1,0.01779,2e-05,2.68764]
[1777688132476,35.4,78272.84,0.1,0.0178,2e-05,2.68835]
[1777688139525,35.4,78276.24,0.1,0.01788,2e-05,2.69843]
[1777688144560,35.4,78276.92,0.1,0.0179,2e-05,2.70101]
[1777688149595,35.4,78274.73,0.1,0.01786,2e-05,2.69604]
[1777688155636,35.41,78275.28,0.1,0.01788,2e-05,2.69848]
[1777688160672,35.41,78274.73,0.1,0.01788,2e-05,2.69783]
[1777688165707,35.41,78274.7,0.1,0.01788,2e-05,2.69856]
[1777688170742,35.41,78274.81,0.1,0.01789,2e-05,2.69965]
[1777688173763,35.42,78285.88,0.1,0.01812,2e-05,2.72948]
[1777688177283,35.42,78278.65,0.1,0.01797,2e-05,2.7106]
[1777688178806,35.42,78278.43,0.1,0.01797,2e-05,2.71029]
[1777688183837,35.42,78277.46,0.1,0.01796,2e-05,2.70842]
[1777688188871,35.42,78277.03,0.1,0.01795,2e-05,2.70798]
[1777688193906,35.42,78280.0,0.1,0.01801,2e-05,2.71424]
[1777688198944,35.43,78278.89,0.1,0.01799,2e-05,2.71195]
[1777688203979,35.43,78278.13,0.1,0.01798,2e-05,2.7106]
[1777688209013,35.43,78279.79,0.1,0.01802,2e-05,2.71566]
[1777688214049,35.43,78282.03,0.1,0.01807,2e-05,2.72224]
[1777688216952,35.43,78281.83,0.1,0.01806,2e-05,2.72193]
[1777688217495,35.43,78281.83,0.1,0.01806,2e-05,2.72193]
[1777688217070,35.43,78281.42,0.1,0.01806,2e-05,2.72094]
[1777688218077,35.43,78281.26,0.1,0.01805,2e-05,2.72063]
[1777688223112,35.43,78280.69,0.1,0.01805,2e-05,2.71963]
[1777688227609,35.44,78275.81,0.1,0.01795,2e-05,2.70712]
[1777688228147,35.44,78275.67,0.1,0.01795,2e-05,2.70687]
[1777688230821,35.43,78275.4,0.1,0.01792,2e-05,2.70309]
[1777688231170,35.42,78275.47,0.1,0.01791,2e-05,2.70175]
[1777688234048,35.41,78275.36,0.1,0.01788,2e-05,2.69842]
[1777688234062,35.41,78275.36,0.1,0.01788,2e-05,2.69842]
[1777688234189,35.41,78276.87,0.1,0.0179,2e-05,2.70089]
[1777688239225,35.41,78278.69,0.1,0.01793,2e-05,2.70466]
[1777688243027,35.41,78277.97,0.1,0.01792,2e-05,2.70309]
[1777688243254,35.41,78277.81,0.1,0.01792,2e-05,2.70278]
[1777688245732,35.4,78277.72,0.1,0.01789,2e-05,2.69947]
[1777688246275,35.39,78278.26,0.1,0.01789,2e-05,2.69938]
[1777688249380,35.38,78280.31,0.1,0.01791,2e-05,2.70175]
[1777688249450,35.38,78280.31,0.1,0.01791,2e-05,2.70175]
[1777688249518,35.38,78283.16,0.1,0.01794,2e-05,2.70624]
[1777688256346,35.38,78284.28,0.1,0.01795,2e-05,2.70752]
[1777688262388,35.38,78281.62,0.1,0.01791,2e-05,2.7011]
[1777688267423,35.38,78283.91,0.1,0.01796,2e-05,2.70781]
[1777688272458,35.38,78286.27,0.1,0.01801,2e-05,2.71455]
[1777688277983,35.38,78284.19,0.1,0.01797,2e-05,2.70946]
[1777688284542,35.39,78283.68,0.1,0.01796,2e-05,2.70872]
[1777688289577,35.39,78283.75,0.1,0.01797,2e-05,2.7093]
[1777688294612,35.39,78282.14,0.1,0.01794,2e-05,2.70539]
[1777688300654,35.39,78281.74,0.1,0.01793,2e-05,2.70476]
[1777688305690,35.39,78281.37,0.1,0.01793,2e-05,2.70413]
[1777688310702,35.39,78280.49,0.1,0.01791,2e-05,2.70207]
[1777688310760,35.39,78280.38,0.1,0.01791,2e-05,2.70184]
[1777688318014,35.38,78279.52,0.1,0.01784,2e-05,2.69262]
[1777688318113,35.36,78279.44,0.1,0.01781,2e-05,2.68773]
[1777688324380,35.36,78279.14,0.1,0.01779,2e-05,2.68564]
[1777688325910,35.36,78278.75,0.1,0.01778,2e-05,2.68488]
[1777688326011,35.36,78279.03,0.1,0.01779,2e-05,2.6857]
[1777688332878,35.36,78278.39,0.1,0.01778,2e-05,2.68462]
[1777688338208,35.36,78278.6,0.1,0.01779,2e-05,2.68551]
[1777688338612,35.36,78280.84,0.1,0.01784,2e-05,2.69157]
[1777688340151,35.36,78280.84,0.1,0.01784,2e-05,2.69157]
[1777688340189,35.36,78280.25,0.1,0.01782,2e-05,2.69008]
[1777688340814,35.36,78280.25,0.1,0.01782,2e-05,2.69008]
[1777688341525,35.36,78280.25,0.1,0.01782,2e-05,2.69008]
[1777688346976,35.37,78278.49,0.1,0.01779,2e-05,2.68593]
[1777688352016,35.37,78293.35,0.1,0.0181,2e-05,2.72562]
[1777688358544,35.37,78292.19,0.1,0.01807,2e-05,2.72248]
[1777688365111,35.37,78292.71,0.1,0.01808,2e-05,2.72391]
[1777688365929,35.37,78292.71,0.1,0.01808,2e-05,2.72391]
[1777688365975,35.37,78293.19,0.1,0.01809,2e-05,2.7252]
[1777688369114,35.37,78293.19,0.1,0.01809,2e-05,2.72522]
[1777688369901,35.37,78293.19,0.1,0.01809,2e-05,2.72522]
[1777688373543,35.37,78293.19,0.1,0.01809,2e-05,2.72523]
[1777688373585,35.37,78294.43,0.1,0.0181,2e-05,2.72627]
[1777688375538,35.37,78294.53,0.1,0.01811,2e-05,2.72654]
[1777688375539,35.37,78298.62,0.1,0.01819,2e-05,2.73749]
[1777688382227,35.37,78299.1,0.1,0.0182,2e-05,2.73873]
[1777688388269,35.37,78301.32,0.1,0.01825,2e-05,2.74455]
[1777688393304,35.37,78296.01,0.1,0.01814,2e-05,2.73026]
[1777688398339,35.37,78295.86,0.1,0.01813,2e-05,2.72986]
[1777688403374,35.37,78294.6,0.1,0.01811,2e-05,2.72651]
[1777688408896,35.37,78295.53,0.1,0.01813,2e-05,2.72904]
[1777688414451,35.37,78298.25,0.1,0.01818,2e-05,2.73636]
[1777688419486,35.37,78288.93,0.1,0.01799,2e-05,2.71159]
[1777688424521,35.37,78289.68,0.1,0.01801,2e-05,2.71378]
[1777688429559,35.37,78288.13,0.1,0.01798,2e-05,2.70988]
[1777688434596,35.37,78289.48,0.1,0.01799,2e-05,2.71149]
[1777688439627,35.37,78289.95,0.1,0.01801,2e-05,2.71304]
[1777688445668,35.37,78291.38,0.1,0.01804,2e-05,2.71718]
[1777688449698,35.37,78302.24,0.1,0.01826,2e-05,2.74641]
[1777688455740,35.37,78302.63,0.1,0.01827,2e-05,2.74755]
[1777688458718,35.37,78301.37,0.1,0.01825,2e-05,2.74419]
[1777688458818,35.37,78303.75,0.1,0.0183,2e-05,2.75063]
[1777688462075,35.37,78303.75,0.1,0.0183,2e-05,2.75063]
[1777688462123,35.37,78303.97,0.1,0.0183,2e-05,2.75127]
[1777688467652,35.37,78301.43,0.1,0.01825,2e-05,2.74453]
[1777688467688,35.37,78301.66,0.1,0.01825,2e-05,2.74525]
[1777688473866,35.37,78303.73,0.1,0.0183,2e-05,2.75104]
[1777688479388,35.37,78305.81,0.1,0.01834,2e-05,2.75686]
[1777688489458,35.37,78307.6,0.1,0.01838,2e-05,2.7621]
[1777688495015,35.38,78309.61,0.1,0.01841,2e-05,2.76536]
[1777688500049,35.38,78309.37,0.1,0.01841,2e-05,2.7649]
[1777688505084,35.38,78304.23,0.1,0.0183,2e-05,2.75124]
[1777688510119,35.38,78300.03,0.1,0.01822,2e-05,2.7401]
[1777688516162,35.38,78297.56,0.1,0.01817,2e-05,2.73362]
[1777688521195,35.38,78293.69,0.1,0.01809,2e-05,2.72334]
[1777688526231,35.38,78292.04,0.1,0.01806,2e-05,2.719]
[1777688532273,35.38,78291.81,0.1,0.01805,2e-05,2.71843]
[1777688537309,35.38,78287.4,0.1,0.01796,2e-05,2.70671]
[1777688544358,35.38,78285.96,0.1,0.01793,2e-05,2.70286]
[1777688550401,35.38,78284.0,0.1,0.01789,2e-05,2.69764]
[1777688555438,35.38,78281.18,0.1,0.01782,2e-05,2.68789]
[1777688560473,35.38,78280.07,0.1,0.0178,2e-05,2.68496]
[1777688565507,35.38,78278.81,0.1,0.01777,2e-05,2.68164]
[1777688570543,35.38,78271.82,0.1,0.01763,2e-05,2.66335]
[1777688576585,35.38,78272.13,0.1,0.01764,2e-05,2.66437]
[1777688581622,35.38,78271.93,0.1,0.01764,2e-05,2.66404]
[1777688586656,35.38,78279.16,0.1,0.01778,2e-05,2.68316]
[1777688591692,35.38,78281.08,0.1,0.01782,2e-05,2.68828]
[1777688596725,35.38,78280.38,0.1,0.01781,2e-05,2.68648]
[1777688601760,35.38,78276.7,0.1,0.01773,2e-05,2.67686]
[1777688607802,35.38,78272.62,0.1,0.01766,2e-05,2.66651]
[1777688612837,35.38,78276.71,0.1,0.01773,2e-05,2.67534]
[1777688618879,35.38,78282.53,0.1,0.01785,2e-05,2.69114]
[1777688623914,35.38,78285.73,0.1,0.01792,2e-05,2.7]
[1777688628949,35.39,78286.06,0.1,0.01793,2e-05,2.70132]
[1777688633984,35.39,78288.01,0.1,0.01797,2e-05,2.70695]
[1777688639020,35.39,78287.05,0.1,0.01795,2e-05,2.70491]
[1777688644054,35.39,78290.06,0.1,0.01802,2e-05,2.71345]
[1777688650585,35.39,78292.29,0.1,0.01807,2e-05,2.71999]
[1777688660655,35.39,78294.67,0.1,0.01813,2e-05,2.72732]
[1777688666208,35.4,78297.33,0.1,0.01819,2e-05,2.73501]
[1777688671243,35.4,78297.94,0.1,0.01819,2e-05,2.73482]
[1777688676279,35.4,78298.16,0.1,0.0182,2e-05,2.73591]
[1777688682322,35.4,78299.06,0.1,0.01822,2e-05,2.73894]
[1777688687356,35.4,78299.63,0.1,0.01823,2e-05,2.74098]
[1777688692391,35.4,78299.33,0.1,0.01823,2e-05,2.7407]
[1777688698433,35.41,78299.45,0.1,0.01824,2e-05,2.74165]
[1777688704476,35.41,78299.53,0.1,0.01825,2e-05,2.74248]
[1777688709510,35.41,78299.95,0.1,0.01826,2e-05,2.74412]
[1777688715552,35.41,78300.25,0.1,0.01827,2e-05,2.74552]
[1777688720588,35.41,78300.13,0.1,0.01827,2e-05,2.74572]
[1777688725623,35.41,78306.32,0.1,0.0184,2e-05,2.76271]
[1777688731665,35.42,78299.34,0.1,0.01825,2e-05,2.7422]
[1777688736701,35.42,78299.7,0.1,0.01826,2e-05,2.74368]
[1777688741794,35.42,78301.91,0.1,0.01831,2e-05,2.75009]
[1777688746833,35.42,78302.1,0.1,0.01832,2e-05,2.75105]
[1777688751864,35.42,78302.01,0.1,0.01832,2e-05,2.75125]
[1777688756900,35.42,78301.78,0.1,0.01832,2e-05,2.75106]
[1777688761935,35.42,78301.03,0.1,0.0183,2e-05,2.74947]
[1777688766970,35.42,78300.84,0.1,0.0183,2e-05,2.74946]
[1777688772005,35.43,78298.87,0.1,0.01827,2e-05,2.74461]
[1777688777041,35.43,78288.53,0.1,0.01806,2e-05,2.71755]
[1777688779053,35.43,78275.14,0.1,0.01779,2e-05,2.68243]
[1777688784089,35.43,78260.5,0.1,0.0175,2e-05,2.64505]
[1777688791567,35.44,78255.48,0.1,0.0174,2e-05,2.63134]
[1777688797188,35.44,78249.61,0.1,0.01729,2e-05,2.61752]
[1777688799202,35.44,78236.74,0.1,0.01705,2e-05,2.58498]
[1777688804239,35.45,78245.74,0.1,0.01723,2e-05,2.60964]
[1777688809276,35.45,78247.05,0.1,0.01727,2e-05,2.61431]
[1777688815316,35.45,78246.01,0.1,0.01726,2e-05,2.61317]
[1777688820351,35.46,78244.67,0.1,0.01725,2e-05,2.61104]
[1777688825387,35.46,78242.07,0.1,0.01721,2e-05,2.60573]
[1777688830422,35.47,78241.65,0.1,0.01721,2e-05,2.60605]
[1777688835457,35.47,78240.62,0.1,0.0172,2e-05,2.60484]
[1777688841922,35.48,78240.71,0.1,0.01721,2e-05,2.60678]
[1777688847541,35.48,78240.65,0.1,0.01723,2e-05,2.60833]
[1777688852575,35.49,78240.54,0.1,0.01722,2e-05,2.60722]
[1777688857611,35.49,78239.47,0.1,0.01721,2e-05,2.6059]
[1777688862651,35.49,78239.07,0.1,0.01721,2e-05,2.60632]
[1777688866337,35.5,78229.92,0.1,0.01704,2e-05,2.58344]
[1777688866675,35.5,78229.92,0.1,0.01704,2e-05,2.5841]
[1777688872132,35.5,78239.09,0.1,0.01724,2e-05,2.60951]
[1777688877759,35.51,78248.48,0.1,0.01743,2e-05,2.63513]
[1777688882786,35.51,78247.62,0.1,0.01743,2e-05,2.63415]
[1777688887821,35.52,78246.56,0.1,0.01742,2e-05,2.63265]
[1777688890906,35.52,78246.13,0.1,0.01741,2e-05,2.63204]
[1777688890984,35.52,78245.38,0.1,0.0174,2e-05,2.63035]
[1777688896884,35.52,78245.12,0.1,0.01741,2e-05,2.63119]
[1777688902926,35.53,78244.89,0.1,0.01741,2e-05,2.63211]
[1777688908969,35.53,78244.16,0.1,0.01741,2e-05,2.63173]
[1777688914004,35.54,78245.47,0.1,0.01743,2e-05,2.63409]
[1777688920046,35.54,78242.63,0.1,0.01739,2e-05,2.62825]
[1777688925206,35.54,78240.61,0.1,0.01735,2e-05,2.62408]
[1777688925257,35.54,78240.48,0.1,0.01735,2e-05,2.624]
[1777688928439,35.55,78239.97,0.1,0.01735,2e-05,2.62347]
[1777688929115,35.55,78240.7,0.1,0.01737,2e-05,2.62588]
[1777688930191,35.55,78240.7,0.1,0.01737,2e-05,2.62588]
[1777688930238,35.55,78240.7,0.1,0.01737,2e-05,2.62588]
[1777688931125,35.55,78239.66,0.1,0.01735,2e-05,2.62345]
[1777688936161,35.55,78237.95,0.1,0.01733,2e-05,2.62063]
[1777688941196,35.56,78238.45,0.1,0.01735,2e-05,2.62324]
[1777688946231,35.56,78238.02,0.1,0.01735,2e-05,2.62344]
[1777688951266,35.56,78238.99,0.1,0.01738,2e-05,2.62723]
[1777688956303,35.57,78238.54,0.1,0.01738,2e-05,2.62734]
[1777688961336,35.57,78239.76,0.1,0.01741,2e-05,2.63174]
[1777688971407,35.58,78239.49,0.1,0.01741,2e-05,2.63121]
[1777688976444,35.58,78242.32,0.1,0.01748,2e-05,2.63967]
[1777688982910,35.59,78239.47,0.1,0.01743,2e-05,2.63366]
[1777688988527,35.59,78238.89,0.1,0.01743,2e-05,2.63358]
[1777688994572,35.6,78239.25,0.1,0.01745,2e-05,2.63591]
[1777688999606,35.6,78243.83,0.1,0.01755,2e-05,2.64893]
[1777689004642,35.6,78244.5,0.1,0.01757,2e-05,2.65171]
[1777689009677,35.61,78243.18,0.1,0.01755,2e-05,2.64935]
[1777689016727,35.61,78242.8,0.1,0.01756,2e-05,2.64986]
[1777689023198,35.61,78242.16,0.1,0.01755,2e-05,2.64948]
[1777689028813,35.62,78241.94,0.1,0.01756,2e-05,2.6502]
[1777689036866,35.62,78241.95,0.1,0.01756,2e-05,2.64968]
[1777689041901,35.63,78243.77,0.1,0.0176,2e-05,2.65549]
[1777689049957,35.63,78243.53,0.1,0.01761,2e-05,2.65654]
[1777689055799,35.63,78243.13,0.1,0.01761,2e-05,2.65634]
[1777689056335,35.63,78243.13,0.1,0.01761,2e-05,2.65634]
[1777689055845,35.63,78243.13,0.1,0.01761,2e-05,2.65676]
[1777689056435,35.64,78243.13,0.1,0.01762,2e-05,2.65697]
[1777689064270,35.64,78240.28,0.1,0.01756,2e-05,2.65042]
[1777689070097,35.64,78240.38,0.1,0.01758,2e-05,2.65264]
[1777689078154,35.65,78240.29,0.1,0.01759,2e-05,2.65415]
[1777689084196,35.65,78240.28,0.1,0.0176,2e-05,2.65542]
[1777689090238,35.66,78239.82,0.1,0.0176,2e-05,2.65553]
[1777689095273,35.66,78236.06,0.1,0.01753,2e-05,2.64488]
[1777689102323,35.67,78236.55,0.1,0.01755,2e-05,2.64776]
[1777689107357,35.67,78236.72,0.1,0.01756,2e-05,2.64932]
[1777689112407,35.67,78236.81,0.1,0.01757,2e-05,2.65066]
[1777689117441,35.68,78237.37,0.1,0.01759,2e-05,2.65319]
[1777689122475,35.68,78238.39,0.1,0.01762,2e-05,2.65689]
[1777689127511,35.68,78236.19,0.1,0.01758,2e-05,2.65223]
[1777689132546,35.69,78235.72,0.1,0.01758,2e-05,2.6521]
[1777689135742,35.69,78248.17,0.1,0.01784,2e-05,2.68522]
[1777689141612,35.69,78253.03,0.1,0.01794,2e-05,2.69878]
[1777689146645,35.69,78252.5,0.1,0.01794,2e-05,2.69801]
[1777689152686,35.69,78251.03,0.1,0.0179,2e-05,2.69256]
[1777689157723,35.69,78257.55,0.1,0.01803,2e-05,2.71027]
[1777689162757,35.7,78260.53,0.1,0.0181,2e-05,2.71852]
[1777689167791,35.7,78261.15,0.1,0.01811,2e-05,2.72053]
[1777689172827,35.7,78259.42,0.1,0.01808,2e-05,2.71634]
[1777689174840,35.7,78261.26,0.1,0.01812,2e-05,2.72134]
[1777689177862,35.7,78256.65,0.1,0.01803,2e-05,2.70941]
[1777689182897,35.7,78258.36,0.1,0.01806,2e-05,2.71431]
[1777689187936,35.7,78258.34,0.1,0.01807,2e-05,2.71464]
[1777689192967,35.7,78258.79,0.1,0.01808,2e-05,2.71614]
[1777689198002,35.7,78257.2,0.1,0.01805,2e-05,2.71223]
[1777689203037,35.7,78256.68,0.1,0.01804,2e-05,2.71111]
[1777689210089,35.71,78253.43,0.1,0.01798,2e-05,2.7029]
[1777689216128,35.71,78253.38,0.1,0.01796,2e-05,2.70075]
[1777689221164,35.71,78255.89,0.1,0.01802,2e-05,2.70754]
[1777689226313,35.71,78265.16,0.1,0.01821,2e-05,2.73217]
[1777689226415,35.71,78266.17,0.1,0.01823,2e-05,2.73486]
[1777689228360,35.71,78266.17,0.1,0.01823,2e-05,2.73486]
[1777689228461,35.71,78267.3,0.1,0.01825,2e-05,2.73787]
[1777689229823,35.71,78267.3,0.1,0.01825,2e-05,2.73787]
[1777689230228,35.71,78266.88,0.1,0.01824,2e-05,2.73675]
[1777689235347,35.71,78267.68,0.1,0.01826,2e-05,2.73888]
[1777689235367,35.71,78267.37,0.1,0.01825,2e-05,2.73805]
[1777689241304,35.71,78267.37,0.1,0.01825,2e-05,2.73803]
[1777689241758,35.71,78267.37,0.1,0.01825,2e-05,2.73803]
[1777689242314,35.71,78266.45,0.1,0.01823,2e-05,2.73558]
[1777689244717,35.71,78266.45,0.1,0.01823,2e-05,2.73558]
[1777689244764,35.71,78266.27,0.1,0.01823,2e-05,2.73508]
[1777689246724,35.71,78266.27,0.1,0.01823,2e-05,2.73508]
[1777689246825,35.71,78266.27,0.1,0.01823,2e-05,2.73507]
[1777689252383,35.71,78266.27,0.1,0.01823,2e-05,2.73504]
[1777689257419,35.71,78262.26,0.1,0.01815,2e-05,2.72447]
[1777689262459,35.71,78260.88,0.1,0.01812,2e-05,2.72089]
[1777689267491,35.71,78259.61,0.1,0.01809,2e-05,2.71759]
[1777689274974,35.71,78256.58,0.1,0.01802,2e-05,2.70744]
[1777689281588,35.71,78256.58,0.1,0.01802,2e-05,2.7076]
[1777689286623,35.71,78252.87,0.1,0.01794,2e-05,2.69792]
[1777689291658,35.71,78250.09,0.1,0.01789,2e-05,2.69074]
[1777689296695,35.71,78247.93,0.1,0.01785,2e-05,2.68519]
[1777689301730,35.71,78247.46,0.1,0.01784,2e-05,2.68407]
[1777689306767,35.71,78245.78,0.1,0.0178,2e-05,2.67977]
[1777689313815,35.71,78247.46,0.1,0.01784,2e-05,2.68423]
[1777689318850,35.71,78254.36,0.1,0.01798,2e-05,2.70232]
[1777689325327,35.71,78255.26,0.1,0.018,2e-05,2.70464]
[1777689330935,35.71,78260.75,0.1,0.01811,2e-05,2.71907]
[1777689335969,35.71,78261.78,0.1,0.01811,2e-05,2.71943]
[1777689342011,35.71,78262.15,0.1,0.01812,2e-05,2.72038]
[1777689348061,35.71,78265.13,0.1,0.01818,2e-05,2.72824]
[1777689353088,35.71,78269.86,0.1,0.01828,2e-05,2.74069]
[1777689358123,35.71,78270.24,0.1,0.01828,2e-05,2.74161]
[1777689364165,35.71,78271.27,0.1,0.0183,2e-05,2.74427]
[1777689372225,35.71,78270.53,0.1,0.01829,2e-05,2.74222]
[1777689377260,35.71,78270.71,0.1,0.01829,2e-05,2.74266]
[1777689380283,35.71,78281.76,0.1,0.01852,2e-05,2.77213]
[1777689385316,35.71,78282.57,0.1,0.01853,2e-05,2.77399]
[1777689390353,35.71,78283.18,0.1,0.01854,2e-05,2.77527]
[1777689395818,35.7,78282.95,0.1,0.01852,2e-05,2.77185]
[1777689403441,35.7,78282.95,0.1,0.01852,2e-05,2.7713]
[1777689408477,35.7,78282.47,0.1,0.0185,2e-05,2.76958]
[1777689413512,35.7,78279.17,0.1,0.01843,2e-05,2.76034]
[1777689418547,35.7,78278.45,0.1,0.01841,2e-05,2.75804]
[1777689425599,35.7,78275.36,0.1,0.01835,2e-05,2.74929]
[1777689430639,35.7,78275.75,0.1,0.01835,2e-05,2.74992]
[1777689431667,35.7,78275.75,0.1,0.01835,2e-05,2.74992]
[1777689431701,35.7,78278.02,0.1,0.0184,2e-05,2.7559]
[1777689438031,35.7,78275.65,0.1,0.01835,2e-05,2.74921]
[1777689438695,35.7,78275.69,0.1,0.01835,2e-05,2.74917]
[1777689443730,35.69,78275.44,0.1,0.01834,2e-05,2.74812]
[1777689449771,35.69,78275.73,0.1,0.01834,2e-05,2.74844]
[1777689454806,35.69,78275.83,0.1,0.01832,2e-05,2.746]
[1777689459842,35.69,78283.21,0.1,0.01847,2e-05,2.76532]
[1777689464876,35.69,78283.79,0.1,0.01848,2e-05,2.76631]
[1777689466253,35.69,78283.79,0.1,0.01848,2e-05,2.76631]
[1777689466268,35.69,78283.05,0.1,0.01846,2e-05,2.76422]
[1777689473939,35.69,78281.88,0.1,0.01843,2e-05,2.76027]
[1777689478974,35.68,78281.07,0.1,0.01841,2e-05,2.7576]
[1777689481904,35.68,78282.6,0.1,0.01844,2e-05,2.76149]
[1777689481995,35.68,78280.15,0.1,0.01839,2e-05,2.75484]
[1777689487035,35.68,78278.9,0.1,0.01836,2e-05,2.75104]
[1777689492070,35.68,78278.53,0.1,0.01835,2e-05,2.7496]
[1777689497105,35.68,78275.75,0.1,0.01829,2e-05,2.74175]
[1777689503147,35.68,78277.75,0.1,0.01833,2e-05,2.74661]
[1777689504104,35.68,78277.75,0.1,0.01833,2e-05,2.74661]
[1777689504204,35.68,78283.84,0.1,0.01845,2e-05,2.76281]
[1777689511203,35.68,78288.08,0.1,0.01852,2e-05,2.77123]
[1777689516659,35.67,78287.67,0.1,0.01851,2e-05,2.76971]
[1777689522280,35.67,78287.34,0.1,0.0185,2e-05,2.76833]
[1777689527315,35.67,78288.38,0.1,0.01852,2e-05,2.77068]
[1777689532350,35.67,78295.13,0.1,0.01865,2e-05,2.7883]
[1777689535619,35.67,78295.57,0.1,0.01866,2e-05,2.78924]
[1777689535750,35.67,78295.57,0.1,0.01866,2e-05,2.78924]
[1777689535751,35.67,78312.65,0.1,0.01902,2e-05,2.83553]
[1777689537037,35.67,78316.47,0.1,0.0191,2e-05,2.84565]
[1777689537385,35.67,78316.47,0.1,0.0191,2e-05,2.84565]
[1777689540518,35.67,78316.71,0.1,0.0191,2e-05,2.84586]
[1777689540560,35.67,78317.23,0.1,0.01911,2e-05,2.84706]
[1777689546072,35.66,78317.55,0.1,0.01911,2e-05,2.8468]
[1777689546869,35.66,78315.74,0.1,0.01907,2e-05,2.8414]
[1777689552490,35.66,78316.86,0.1,0.01908,2e-05,2.84339]
[1777689556397,35.66,78315.9,0.1,0.01906,2e-05,2.84011]
[1777689556943,35.66,78313.98,0.1,0.01901,2e-05,2.83445]
[1777689562561,35.65,78312.76,0.1,0.01898,2e-05,2.8301]
[1777689568602,35.65,78313.65,0.1,0.01899,2e-05,2.83129]
[1777689573636,35.65,78312.57,0.1,0.01894,2e-05,2.8249]
[1777689578676,35.64,78309.8,0.1,0.01887,2e-05,2.81634]
[1777689584715,35.64,78308.95,0.1,0.01885,2e-05,2.81281]
[1777689589751,35.64,78308.2,0.1,0.01882,2e-05,2.80976]
[1777689596811,35.63,78308.41,0.1,0.01881,2e-05,2.8087]
[1777689599828,35.63,78321.94,0.1,0.0191,2e-05,2.84494]
[1777689600734,35.63,78321.94,0.1,0.0191,2e-05,2.84494]
[1777689600834,35.63,78321.81,0.1,0.01909,2e-05,2.84433]
[1777689601309,35.63,78321.81,0.1,0.01909,2e-05,2.84433]
[1777689601842,35.63,78321.89,0.1,0.01909,2e-05,2.84429]
[1777689607883,35.62,78322.45,0.1,0.01909,2e-05,2.84431]
[1777689612920,35.62,78323.81,0.1,0.01911,2e-05,2.84679]
[1777689617953,35.62,78324.11,0.1,0.01911,2e-05,2.84635]
[1777689620144,35.62,78324.11,0.1,0.01911,2e-05,2.84635]
[1777689620202,35.62,78323.9,0.1,0.0191,2e-05,2.84527]
[1777689627016,35.61,78324.4,0.1,0.01909,2e-05,2.84491]
[1777689631385,35.61,78327.95,0.1,0.01916,2e-05,2.85392]
[1777689631480,35.61,78337.73,0.1,0.01936,2e-05,2.87824]
[1777689637504,35.6,78341.13,0.1,0.01942,2e-05,2.88586]
[1777689638085,35.6,78341.13,0.1,0.01942,2e-05,2.88586]
[1777689638140,35.6,78341.68,0.1,0.01943,2e-05,2.88708]
[1777689644137,35.6,78343.16,0.1,0.01944,2e-05,2.88937]
[1777689650177,35.59,78343.62,0.1,0.01944,2e-05,2.88885]
[1777689655212,35.59,78343.76,0.1,0.01943,2e-05,2.88775]
[1777689660247,35.58,78351.14,0.1,0.01958,2e-05,2.90675]
[1777689665043,35.58,78357.62,0.1,0.01971,2e-05,2.92384]
[1777689665287,35.58,78353.67,0.1,0.01962,2e-05,2.91208]
[1777689670092,35.57,78352.67,0.1,0.01959,2e-05,2.90791]
[1777689670767,35.57,78352.67,0.1,0.01959,2e-05,2.90791]
[1777689675038,35.57,78353.22,0.1,0.01959,2e-05,2.90806]
[1777689675708,35.57,78352.91,0.1,0.01958,2e-05,2.90685]
[1777689676987,35.57,78351.8,0.1,0.01955,2e-05,2.9034]
[1777689677787,35.57,78351.55,0.1,0.01954,2e-05,2.90203]
[1777689683410,35.56,78351.14,0.1,0.01952,2e-05,2.89886]
[1777689688445,35.56,78343.94,0.1,0.01935,2e-05,2.87719]
[1777689693480,35.55,78343.54,0.1,0.01931,2e-05,2.87225]
[1777689698515,35.55,78346.57,0.1,0.01937,2e-05,2.87929]
[1777689703550,35.54,78345.66,0.1,0.01934,2e-05,2.87535]
[1777689708585,35.54,78344.42,0.1,0.0193,2e-05,2.87056]
[1777689718072,35.53,78343.45,0.1,0.01926,2e-05,2.86524]
[1777689723690,35.53,78343.36,0.1,0.01925,2e-05,2.86373]
[1777689730739,35.52,78343.21,0.1,0.01923,2e-05,2.86156]
[1777689735774,35.52,78343.03,0.1,0.01921,2e-05,2.85984]
[1777689741816,35.52,78342.9,0.1,0.0192,2e-05,2.85803]
[1777689746855,35.51,78342.22,0.1,0.01918,2e-05,2.85496]
[1777689751888,35.51,78351.67,0.1,0.01936,2e-05,2.87758]
[1777689756923,35.51,78351.6,0.1,0.01934,2e-05,2.87599]
[1777689762966,35.5,78350.2,0.1,0.0193,2e-05,2.87017]
[1777689768000,35.5,78350.7,0.1,0.0193,2e-05,2.87015]
[1777689773040,35.49,78348.16,0.1,0.01923,2e-05,2.8617]
[1777689778075,35.49,78346.95,0.1,0.01919,2e-05,2.85696]
[1777689785124,35.48,78344.1,0.1,0.01912,2e-05,2.84721]
[1777689792174,35.48,78339.02,0.1,0.019,2e-05,2.83154]
[1777689798640,35.47,78337.94,0.1,0.01896,2e-05,2.82719]
[1777689807278,35.47,78337.94,0.1,0.01895,2e-05,2.82509]
[1777689813320,35.46,78339.31,0.1,0.01895,2e-05,2.82504]
[1777689818779,35.46,78342.15,0.1,0.019,2e-05,2.83161]
[1777689824397,35.46,78342.4,0.1,0.01899,2e-05,2.83083]
[1777689831446,35.45,78342.27,0.1,0.01898,2e-05,2.82878]
[1777689838919,35.45,78340.39,0.1,0.01892,2e-05,2.82199]
[1777689846551,35.44,78344.19,0.1,0.01899,2e-05,2.83051]
[1777689853600,35.44,78343.19,0.1,0.01896,2e-05,2.82613]
[1777689859065,35.43,78345.32,0.1,0.01899,2e-05,2.83083]
[1777689865685,35.43,78345.19,0.1,0.01898,2e-05,2.82891]
[1777689871728,35.42,78344.94,0.1,0.01895,2e-05,2.82458]
[1777689876764,35.42,78344.09,0.1,0.01892,2e-05,2.82124]
[1777689881798,35.42,78344.01,0.1,0.01891,2e-05,2.82007]
[1777689885827,35.42,78332.46,0.1,0.01866,2e-05,2.78782]
[1777689886833,35.42,78317.48,0.1,0.01835,2e-05,2.74719]
[1777689893882,35.41,78320.32,0.1,0.0184,2e-05,2.75436]
[1777689899924,35.41,78325.15,0.1,0.0185,2e-05,2.76692]
[1777689904960,35.41,78329.6,0.1,0.01859,2e-05,2.77857]
[1777689909995,35.41,78334.71,0.1,0.01869,2e-05,2.79204]
[1777689915030,35.41,78341.38,0.1,0.01883,2e-05,2.80974]
[1777689920064,35.41,78349.05,0.1,0.01899,2e-05,2.83009]
[1777689925101,35.41,78350.71,0.1,0.01902,2e-05,2.83384]
[1777689930135,35.4,78349.68,0.1,0.01899,2e-05,2.83017]
[1777689935173,35.4,78348.53,0.1,0.01894,2e-05,2.82366]
[1777689941215,35.4,78345.37,0.1,0.01887,2e-05,2.81414]
[1777689946249,35.4,78345.24,0.1,0.01886,2e-05,2.81309]
[1777689951285,35.39,78347.24,0.1,0.0189,2e-05,2.81788]
[1777689956320,35.39,78348.32,0.1,0.01891,2e-05,2.82012]
[1777689962362,35.39,78351.06,0.1,0.01896,2e-05,2.82671]
[1777689969833,35.39,78347.71,0.1,0.01888,2e-05,2.81648]
[1777689975453,35.38,78350.3,0.1,0.01893,2e-05,2.82274]
[1777689980488,35.38,78349.98,0.1,0.01892,2e-05,2.82107]
[1777689985523,35.38,78345.26,0.1,0.01881,2e-05,2.80742]
[1777689990613,35.38,78345.97,0.1,0.01882,2e-05,2.80881]
[1777689990695,35.38,78345.91,0.1,0.01882,2e-05,2.8085]
[1777689997607,35.37,78346.08,0.1,0.0188,2e-05,2.80564]
[1777690002642,35.37,78342.39,0.1,0.01872,2e-05,2.7949]
[1777690007676,35.37,78344.99,0.1,0.01877,2e-05,2.80134]
[1777690010290,35.37,78344.99,0.1,0.01877,2e-05,2.80134]
[1777690010392,35.37,78345.01,0.1,0.01877,2e-05,2.801]
[1777690015733,35.37,78344.91,0.1,0.01876,2e-05,2.80007]
[1777690021780,35.37,78342.78,0.1,0.01871,2e-05,2.79353]
[1777690027825,35.36,78343.27,0.1,0.01871,2e-05,2.79414]
[1777690033867,35.36,78343.72,0.1,0.01872,2e-05,2.79463]
[1777690035237,35.36,78343.72,0.1,0.01872,2e-05,2.79463]
[1777690035265,35.36,78343.87,0.1,0.01872,2e-05,2.7948]
[1777690040327,35.36,78343.99,0.1,0.01872,2e-05,2.79452]
[1777690045948,35.36,78344.07,0.1,0.01871,2e-05,2.79413]
[1777690050984,35.36,78345.15,0.1,0.01873,2e-05,2.79646]
[1777690056019,35.35,78345.04,0.1,0.01871,2e-05,2.79318]
[1777690061054,35.35,78344.9,0.1,0.0187,2e-05,2.79221]
[1777690066089,35.35,78345.0,0.1,0.0187,2e-05,2.79189]
[1777690071124,35.35,78344.8,0.1,0.01869,2e-05,2.79075]
[1777690076159,35.35,78339.95,0.1,0.01858,2e-05,2.77701]
[1777690081194,35.35,78338.94,0.1,0.01856,2e-05,2.77385]
[1777690086229,35.34,78329.7,0.1,0.01836,2e-05,2.74857]
[1777690091265,35.34,78327.89,0.1,0.01832,2e-05,2.74362]
[1777690096299,35.34,78329.11,0.1,0.01835,2e-05,2.74686]
[1777690101334,35.34,78331.4,0.1,0.0184,2e-05,2.75296]
[1777690110398,35.34,78338.08,0.1,0.01853,2e-05,2.77072]
[1777690115435,35.34,78340.61,0.1,0.01857,2e-05,2.77498]
[1777690121476,35.34,78338.26,0.1,0.01852,2e-05,2.7684]
[1777690126511,35.34,78338.05,0.1,0.01851,2e-05,2.76768]
[1777690131545,35.34,78336.0,0.1,0.01847,2e-05,2.76202]
[1777690137588,35.34,78336.45,0.1,0.01848,2e-05,2.76314]
[1777690147658,35.34,78337.32,0.1,0.0185,2e-05,2.76533]
[1777690152693,35.34,78338.43,0.1,0.01852,2e-05,2.76824]
[1777690157731,35.34,78338.63,0.1,0.01852,2e-05,2.76869]
[1777690162766,35.34,78338.97,0.1,0.01853,2e-05,2.76952]
[1777690167800,35.34,78339.34,0.1,0.01854,2e-05,2.77042]
[1777690175856,35.34,78342.59,0.1,0.01859,2e-05,2.77666]
[1777690181336,35.34,78342.15,0.1,0.01858,2e-05,2.77532]
[1777690186933,35.34,78349.82,0.1,0.01874,2e-05,2.79593]
[1777690191406,35.34,78324.87,0.1,0.01821,2e-05,2.72819]
[1777690197002,35.34,78326.21,0.1,0.01824,2e-05,2.73205]
[1777690202041,35.34,78336.0,0.1,0.01845,2e-05,2.75866]
[1777690207076,35.34,78342.96,0.1,0.01859,2e-05,2.77743]
[1777690212113,35.34,78342.35,0.1,0.01858,2e-05,2.77561]
[1777690217146,35.34,78344.06,0.1,0.01861,2e-05,2.78009]
[1777690221617,35.34,78367.36,0.1,0.01911,2e-05,2.84388]
[1777690227227,35.33,78363.48,0.1,0.01902,2e-05,2.83236]
[1777690232275,35.33,78363.25,0.1,0.019,2e-05,2.82881]
[1777690239313,35.33,78365.86,0.1,0.01904,2e-05,2.83475]
[1777690244345,35.33,78365.47,0.1,0.01903,2e-05,2.83278]
[1777690249385,35.32,78359.69,0.1,0.01889,2e-05,2.81594]
[1777690254422,35.32,78359.56,0.1,0.01888,2e-05,2.81466]
[1777690259459,35.32,78362.42,0.1,0.01894,2e-05,2.82151]
[1777690264495,35.32,78370.91,0.1,0.01911,2e-05,2.84379]
[1777690269533,35.31,78371.14,0.1,0.01911,2e-05,2.84317]
[1777690274568,35.31,78371.74,0.1,0.01911,2e-05,2.84362]
[1777690279601,35.3,78375.22,0.1,0.01918,2e-05,2.85208]
[1777690284637,35.3,78374.22,0.1,0.01914,2e-05,2.8481]
[1777690290680,35.3,78375.7,0.1,0.01916,2e-05,2.85075]
[1777690295714,35.29,78367.84,0.1,0.01897,2e-05,2.8254]
[1777690302189,35.29,78366.65,0.1,0.01893,2e-05,2.82067]
[1777690304978,35.29,78366.14,0.1,0.01892,2e-05,2.81905]
[1777690305058,35.29,78366.73,0.1,0.01893,2e-05,2.82026]
[1777690310821,35.28,78369.06,0.1,0.01897,2e-05,2.82567]
[1777690316571,35.28,78370.42,0.1,0.01899,2e-05,2.82859]
[1777690322333,35.28,78375.88,0.1,0.0191,2e-05,2.84198]
[1777690322905,35.28,78375.88,0.1,0.0191,2e-05,2.84176]
[1777690327941,35.27,78382.71,0.1,0.01924,2e-05,2.85953]
[1777690332975,35.27,78385.91,0.1,0.0193,2e-05,2.86723]
[1777690337290,35.27,78391.31,0.1,0.01941,2e-05,2.88158]
[1777690337325,35.27,78429.11,0.1,0.02025,2e-05,2.98897]
[1777690338233,35.27,78429.11,0.1,0.02025,2e-05,2.98897]
[1777690338298,35.26,78460.21,0.1,0.02094,2e-05,3.07639]
[1777690341053,35.26,78448.95,0.1,0.02067,2e-05,3.04215]
[1777690344074,35.25,78436.72,0.1,0.02038,2e-05,3.00504]
[1777690349109,35.25,78432.73,0.1,0.02027,2e-05,2.99119]
[1777690354145,35.24,78432.93,0.1,0.02024,2e-05,2.98705]
[1777690359182,35.23,78443.54,0.1,0.02046,2e-05,3.01497]
[1777690364215,35.22,78444.82,0.1,0.02047,2e-05,3.01629]
[1777690369250,35.22,78443.39,0.1,0.02042,2e-05,3.00979]
[1777690374284,35.21,78432.23,0.1,0.02015,2e-05,2.97542]
[1777690379330,35.21,78428.56,0.1,0.02005,2e-05,2.96297]
[1777690384365,35.2,78425.07,0.1,0.01995,2e-05,2.9511]
[1777690389399,35.16,78423.97,0.1,0.01982,2e-05,2.9343]
[1777690394434,35.14,78414.93,0.1,0.01954,2e-05,2.89902]
[1777690399470,35.13,78420.36,0.1,0.01965,2e-05,2.9131]
[1777690404506,35.13,78421.26,0.1,0.01966,2e-05,2.9143]
[1777690409539,35.13,78421.41,0.1,0.01966,2e-05,2.91337]
[1777690416589,35.12,78418.44,0.1,0.01956,2e-05,2.90075]
[1777690421624,35.12,78419.0,0.1,0.01956,2e-05,2.90115]
[1777690426659,35.11,78416.48,0.1,0.0195,2e-05,2.89288]
[1777690429680,35.11,78404.39,0.1,0.01923,2e-05,2.8583]
[1777690432701,35.11,78392.88,0.1,0.01897,2e-05,2.82581]
[1777690437736,35.11,78387.15,0.1,0.01885,2e-05,2.80942]
[1777690442771,35.11,78391.54,0.1,0.01894,2e-05,2.82096]
[1777690447807,35.11,78390.11,0.1,0.0189,2e-05,2.81629]
[1777690452840,35.1,78387.84,0.1,0.01884,2e-05,2.80928]
[1777690457876,35.1,78383.17,0.1,0.01874,2e-05,2.79574]
[1777690463330,35.1,78380.48,0.1,0.01868,2e-05,2.7876]
[1777690468953,35.1,78368.43,0.1,0.01842,2e-05,2.75411]
[1777690473988,35.1,78367.16,0.1,0.01837,2e-05,2.74803]
[1777690479022,35.1,78367.95,0.1,0.01839,2e-05,2.75002]
[1777690484063,35.1,78372.82,0.1,0.01849,2e-05,2.76317]
[1777690489098,35.1,78374.21,0.1,0.01852,2e-05,2.76683]
[1777690494133,35.1,78378.29,0.1,0.0186,2e-05,2.77786]
[1777690499168,35.09,78380.41,0.1,0.01865,2e-05,2.78344]
[1777690504203,35.09,78387.73,0.1,0.0188,2e-05,2.80327]
[1777690509239,35.09,78393.59,0.1,0.01892,2e-05,2.81906]
[1777690514275,35.09,78395.09,0.1,0.01895,2e-05,2.82276]
[1777690519311,35.09,78394.88,0.1,0.01894,2e-05,2.8217]
[1777690524346,35.09,78402.96,0.1,0.01911,2e-05,2.8435]
[1777690529380,35.09,78402.31,0.1,0.01909,2e-05,2.84078]
[1777690534415,35.08,78397.9,0.1,0.01898,2e-05,2.82535]
[1777690539450,35.08,78395.38,0.1,0.01892,2e-05,2.81769]
[1777690544485,35.08,78395.39,0.1,0.01891,2e-05,2.81702]
[1777690550527,35.08,78392.81,0.1,0.01885,2e-05,2.80905]
[1777690555562,35.08,78388.02,0.1,0.01874,2e-05,2.79518]
[1777690560599,35.07,78381.33,0.1,0.01859,2e-05,2.7763]
[1777690565635,35.07,78377.18,0.1,0.0185,2e-05,2.76453]
[1777690570669,35.07,78367.39,0.1,0.01829,2e-05,2.73766]
[1777690576716,35.07,78368.44,0.1,0.01831,2e-05,2.74039]
[1777690581745,35.07,78368.96,0.1,0.01833,2e-05,2.7417]
[1777690586781,35.07,78373.61,0.1,0.01842,2e-05,2.75426]
[1777690591816,35.07,78378.97,0.1,0.01852,2e-05,2.76641]
[1777690596851,35.07,78380.04,0.1,0.01854,2e-05,2.76909]
[1777690601886,35.07,78380.35,0.1,0.01855,2e-05,2.76971]
[1777690606927,35.07,78378.7,0.1,0.01851,2e-05,2.76497]
[1777690611962,35.07,78375.15,0.1,0.01843,2e-05,2.75516]
[1777690616996,35.07,78374.13,0.1,0.01841,2e-05,2.75229]
[1777690622035,35.07,78372.66,0.1,0.01838,2e-05,2.74825]
[1777690628080,35.07,78372.03,0.1,0.01837,2e-05,2.74654]
[1777690633113,35.07,78372.58,0.1,0.01838,2e-05,2.74803]
[1777690643183,35.07,78373.38,0.1,0.01839,2e-05,2.75019]
[1777690648217,35.07,78375.61,0.1,0.01844,2e-05,2.75627]
[1777690653252,35.07,78376.96,0.1,0.01845,2e-05,2.75764]
[1777690658288,35.07,78376.18,0.1,0.01844,2e-05,2.75559]
[1777690663322,35.07,78376.23,0.1,0.01844,2e-05,2.75584]
[1777690669364,35.07,78367.96,0.1,0.01827,2e-05,2.73372]
[1777690673393,35.07,78354.86,0.1,0.018,2e-05,2.6987]
[1777690679435,35.07,78347.37,0.1,0.01785,2e-05,2.67955]
[1777690684892,35.08,78339.93,0.1,0.01771,2e-05,2.66074]
[1777690690512,35.08,78339.94,0.1,0.01771,2e-05,2.66166]
[1777690695547,35.08,78336.98,0.1,0.01766,2e-05,2.65489]
[1777690702595,35.09,78337.4,0.1,0.01768,2e-05,2.65723]
[1777690707631,35.09,78333.24,0.1,0.0176,2e-05,2.64715]
[1777690712666,35.09,78332.23,0.1,0.01757,2e-05,2.64315]
[1777690719715,35.09,78331.82,0.1,0.01758,2e-05,2.64346]
[1777690725172,35.1,78328.1,0.1,0.01751,2e-05,2.63474]
[1777690730798,35.1,78327.41,0.1,0.01751,2e-05,2.63421]
[1777690736836,35.11,78327.38,0.1,0.01752,2e-05,2.63539]
[1777690741873,35.11,78326.84,0.1,0.01751,2e-05,2.635]
[1777690746905,35.11,78324.87,0.1,0.01748,2e-05,2.63088]
[1777690752947,35.12,78326.46,0.1,0.01752,2e-05,2.63629]
[1777690757982,35.12,78328.81,0.1,0.01758,2e-05,2.64344]
[1777690763017,35.12,78323.92,0.1,0.01749,2e-05,2.63157]
[1777690768051,35.12,78322.39,0.1,0.01746,2e-05,2.6286]
[1777690773087,35.13,78323.08,0.1,0.01747,2e-05,2.62918]
[1777690778122,35.13,78323.53,0.1,0.01749,2e-05,2.63131]
[1777690783158,35.13,78323.14,0.1,0.01749,2e-05,2.63123]
[1777690789199,35.14,78319.15,0.1,0.01742,2e-05,2.62194]
[1777690794234,35.14,78317.02,0.1,0.01738,2e-05,2.61736]
[1777690801283,35.14,78317.19,0.1,0.0174,2e-05,2.61919]
[1777690806318,35.15,78321.59,0.1,0.01749,2e-05,2.63161]
[1777690816391,35.15,78321.31,0.1,0.0175,2e-05,2.63258]
[1777690821429,35.15,78315.34,0.1,0.01739,2e-05,2.61783]
[1777690826459,35.16,78317.61,0.1,0.01744,2e-05,2.62473]
[1777690831495,35.16,78323.93,0.1,0.01756,2e-05,2.64001]
[1777690836530,35.16,78324.63,0.1,0.01758,2e-05,2.6428]
[1777690841567,35.17,78330.02,0.1,0.0177,2e-05,2.65798]
[1777690846019,35.17,78343.77,0.1,0.01799,2e-05,2.69542]
[1777690851636,35.17,78345.95,0.1,0.01804,2e-05,2.7018]
[1777690856674,35.17,78350.9,0.1,0.01814,2e-05,2.71549]
[1777690861709,35.17,78350.09,0.1,0.01813,2e-05,2.71374]
[1777690864729,35.17,78339.31,0.1,0.01791,2e-05,2.68514]
[1777690869764,35.17,78329.78,0.1,0.01772,2e-05,2.66047]
[1777690874799,35.18,78326.54,0.1,0.01766,2e-05,2.65266]
[1777690880841,35.18,78325.32,0.1,0.01764,2e-05,2.6505]
[1777690886300,35.18,78323.37,0.1,0.01761,2e-05,2.64609]
[1777690891918,35.18,78322.09,0.1,0.01757,2e-05,2.6413]
[1777690896954,35.19,78320.83,0.1,0.01755,2e-05,2.6387]
[1777690897961,35.19,78308.04,0.1,0.0173,2e-05,2.60539]
[1777690902995,35.19,78313.92,0.1,0.01742,2e-05,2.62174]
[1777690909040,35.19,78317.41,0.1,0.0175,2e-05,2.63201]
[1777690914075,35.2,78321.6,0.1,0.01759,2e-05,2.64396]
[1777690919115,35.2,78325.48,0.1,0.01768,2e-05,2.6551]
[1777690924146,35.2,78327.83,0.1,0.01773,2e-05,2.66222]
[1777690929181,35.2,78330.0,0.1,0.01779,2e-05,2.66885]
[1777690934218,35.21,78332.11,0.1,0.01784,2e-05,2.67532]
[1777690942274,35.21,78333.42,0.1,0.01787,2e-05,2.68017]
[1777690947310,35.21,78336.44,0.1,0.01794,2e-05,2.68903]
[1777690952346,35.22,78337.79,0.1,0.01796,2e-05,2.69114]
[1777690959393,35.22,78337.39,0.1,0.01796,2e-05,2.69124]
[1777690964429,35.22,78340.0,0.1,0.01802,2e-05,2.69903]
[1777690970471,35.22,78340.04,0.1,0.01803,2e-05,2.70009]
[1777690975506,35.23,78342.37,0.1,0.01808,2e-05,2.70706]
[1777690980542,35.23,78342.58,0.1,0.01809,2e-05,2.70837]
[1777690985579,35.23,78340.01,0.1,0.01805,2e-05,2.70224]
[1777690990612,35.23,78339.15,0.1,0.01804,2e-05,2.70075]
[1777690995647,35.24,78339.7,0.1,0.01805,2e-05,2.70305]
[1777691001689,35.24,78338.48,0.1,0.01804,2e-05,2.70086]
[1777691007155,35.24,78339.64,0.1,0.01807,2e-05,2.70505]
[1777691012766,35.24,78340.04,0.1,0.01807,2e-05,2.7047]
[1777691018810,35.25,78340.66,0.1,0.01809,2e-05,2.70746]
[1777691023842,35.25,78342.89,0.1,0.01814,2e-05,2.71433]
[1777691028878,35.25,78342.28,0.1,0.01814,2e-05,2.71357]
[1777691031754,35.25,78342.25,0.1,0.01814,2e-05,2.71403]
[1777691031899,35.25,78342.23,0.1,0.01814,2e-05,2.71416]
[1777691032915,35.25,78342.23,0.1,0.01814,2e-05,2.71416]
[1777691032981,35.26,78344.83,0.1,0.0182,2e-05,2.72139]
[1777691038948,35.26,78341.94,0.1,0.01815,2e-05,2.71474]
[1777691043983,35.26,78342.62,0.1,0.01817,2e-05,2.71747]
[1777691049018,35.26,78342.46,0.1,0.01817,2e-05,2.71795]
[1777691054053,35.27,78343.13,0.1,0.01819,2e-05,2.72065]
[1777691059088,35.27,78346.25,0.1,0.01827,2e-05,2.72987]
[1777691064123,35.27,78345.34,0.1,0.01825,2e-05,2.72821]
[1777691070166,35.27,78348.63,0.1,0.01833,2e-05,2.738]
[1777691075201,35.28,78350.18,0.1,0.01835,2e-05,2.74054]
[1777691077648,35.28,78337.79,0.1,0.0181,2e-05,2.70749]
[1777691084264,35.28,78336.55,0.1,0.01808,2e-05,2.70533]
[1777691089303,35.28,78345.48,0.1,0.01827,2e-05,2.73004]
[1777691094338,35.28,78343.55,0.1,0.01823,2e-05,2.72539]
[1777691099373,35.29,78339.69,0.1,0.01816,2e-05,2.71554]
[1777691104409,35.29,78330.7,0.1,0.01798,2e-05,2.69203]
[1777691111458,35.29,78328.92,0.1,0.01795,2e-05,2.68825]
[1777691116492,35.29,78330.92,0.1,0.01799,2e-05,2.69425]
[1777691125557,35.3,78331.25,0.1,0.01801,2e-05,2.69636]
[1777691130592,35.3,78332.63,0.1,0.01804,2e-05,2.70072]
[1777691135628,35.3,78334.34,0.1,0.01807,2e-05,2.70365]
[1777691141668,35.3,78335.28,0.1,0.0181,2e-05,2.70701]
[1777691146704,35.3,78335.77,0.1,0.01811,2e-05,2.70907]
[1777691152802,35.31,78336.69,0.1,0.01814,2e-05,2.71214]
[1777691153753,35.31,78336.87,0.1,0.01814,2e-05,2.71309]
[1777691159238,35.31,78338.01,0.1,0.01817,2e-05,2.7169]
[1777691159340,35.31,78338.11,0.1,0.01818,2e-05,2.71731]
[1777691163189,35.31,78338.3,0.1,0.01818,2e-05,2.71812]
[1777691163291,35.31,78337.09,0.1,0.01816,2e-05,2.71517]
[1777691168873,35.31,78338.48,0.1,0.01819,2e-05,2.71965]
[1777691173914,35.32,78339.32,0.1,0.01822,2e-05,2.72263]
[1777691178943,35.32,78341.94,0.1,0.01828,2e-05,2.73038]
[1777691183979,35.32,78342.59,0.1,0.0183,2e-05,2.7328]
[1777691189013,35.32,78342.19,0.1,0.01829,2e-05,2.73238]
[1777691194047,35.32,78342.05,0.1,0.01828,2e-05,2.73034]
[1777691200090,35.33,78341.8,0.1,0.01828,2e-05,2.73048]
[1777691205125,35.33,78341.3,0.1,0.01828,2e-05,2.72998]
[1777691210160,35.33,78338.88,0.1,0.01823,2e-05,2.72424]
[1777691215195,35.33,78330.75,0.1,0.01807,2e-05,2.7033]
[1777691220232,35.34,78324.55,0.1,0.01795,2e-05,2.68766]
[1777691225265,35.34,78318.22,0.1,0.01783,2e-05,2.67171]
[1777691231307,35.34,78315.56,0.1,0.01778,2e-05,2.66565]
[1777691236342,35.34,78315.68,0.1,0.01779,2e-05,2.66677]
[1777691241377,35.35,78315.66,0.1,0.0178,2e-05,2.66754]
[1777691246411,35.35,78316.71,0.1,0.01782,2e-05,2.67113]
[1777691248852,35.35,78300.67,0.1,0.0175,2e-05,2.62931]
[1777691254469,35.35,78299.4,0.1,0.01747,2e-05,2.62503]
[1777691259505,35.36,78290.38,0.1,0.0173,2e-05,2.60286]
[1777691264538,35.36,78282.56,0.1,0.01716,2e-05,2.58404]
[1777691269574,35.37,78279.67,0.1,0.01711,2e-05,2.57804]
[1777691274609,35.37,78277.15,0.1,0.01707,2e-05,2.57303]
[1777691279644,35.37,78275.64,0.1,0.01705,2e-05,2.57063]
[1777691284679,35.38,78273.45,0.1,0.01702,2e-05,2.56651]
[1777691290721,35.38,78272.1,0.1,0.01701,2e-05,2.56486]
[1777691295755,35.39,78270.93,0.1,0.017,2e-05,2.56338]
[1777691300794,35.39,78265.03,0.1,0.0169,2e-05,2.54987]
[1777691305826,35.4,78265.31,0.1,0.01691,2e-05,2.55219]
[1777691311868,35.4,78267.16,0.1,0.01695,2e-05,2.55656]
[1777691316903,35.41,78266.01,0.1,0.01694,2e-05,2.55518]
[1777691325965,35.42,78265.83,0.1,0.01696,2e-05,2.55754]
[1777691331005,35.42,78259.31,0.1,0.01684,2e-05,2.54254]
[1777691336037,35.43,78259.53,0.1,0.01686,2e-05,2.54476]
[1777691341074,35.43,78260.86,0.1,0.0169,2e-05,2.54978]
[1777691346106,35.44,78261.38,0.1,0.01692,2e-05,2.5527]
[1777691351141,35.44,78260.94,0.1,0.01693,2e-05,2.55316]
[1777691356177,35.45,78259.48,0.1,0.01691,2e-05,2.55104]
[1777691362219,35.45,78259.92,0.1,0.01693,2e-05,2.55414]
[1777691367256,35.46,78261.66,0.1,0.01698,2e-05,2.56057]
[1777691372289,35.46,78263.08,0.1,0.01701,2e-05,2.56362]
[1777691377325,35.47,78263.53,0.1,0.01703,2e-05,2.56643]
[1777691382359,35.47,78262.97,0.1,0.01703,2e-05,2.56667]
[1777691387393,35.48,78263.49,0.1,0.01706,2e-05,2.56968]
[1777691393436,35.49,78262.27,0.1,0.01705,2e-05,2.56859]
[1777691399910,35.49,78265.07,0.1,0.01712,2e-05,2.57777]
[1777691405520,35.5,78265.36,0.1,0.01714,2e-05,2.5805]
[1777691410648,35.5,78266.12,0.1,0.01716,2e-05,2.58376]
[1777691410671,35.5,78246.6,0.1,0.01679,2e-05,2.53435]
[1777691416598,35.51,78240.36,0.1,0.01668,2e-05,2.52102]
[1777691417606,35.51,78227.11,0.1,0.01643,2e-05,2.48825]
[1777691422642,35.52,78232.66,0.1,0.01656,2e-05,2.50451]
[1777691427677,35.53,78239.42,0.1,0.01671,2e-05,2.52372]
[1777691432712,35.53,78237.52,0.1,0.01667,2e-05,2.51882]
[1777691437747,35.54,78234.01,0.1,0.01662,2e-05,2.51212]
[1777691442781,35.55,78231.01,0.1,0.01658,2e-05,2.50668]
[1777691447818,35.55,78230.46,0.1,0.01658,2e-05,2.50731]
[1777691453860,35.56,78228.18,0.1,0.01656,2e-05,2.50396]
[1777691458895,35.56,78225.22,0.1,0.01652,2e-05,2.49849]
[1777691463929,35.57,78223.71,0.1,0.0165,2e-05,2.49664]
[1777691468965,35.58,78229.42,0.1,0.01663,2e-05,2.51281]
[1777691474000,35.58,78232.88,0.1,0.01671,2e-05,2.52319]
[1777691479035,35.59,78235.66,0.1,0.01677,2e-05,2.53188]
[1777691484071,35.59,78235.89,0.1,0.01679,2e-05,2.53408]
[1777691489107,35.6,78239.08,0.1,0.01686,2e-05,2.54373]
[1777691491122,35.6,78231.52,0.1,0.01671,2e-05,2.52304]
[1777691497166,35.61,78235.08,0.1,0.01679,2e-05,2.53403]
[1777691502201,35.61,78241.7,0.1,0.01693,2e-05,2.55243]
[1777691508243,35.62,78244.08,0.1,0.01699,2e-05,2.56037]
[1777691513278,35.62,78245.54,0.1,0.01704,2e-05,2.56564]
[1777691520752,35.63,78241.58,0.1,0.01698,2e-05,2.55808]
[1777691526368,35.63,78241.24,0.1,0.01698,2e-05,2.55877]
[1777691532411,35.64,78249.03,0.1,0.01715,2e-05,2.5806]
[1777691537445,35.64,78243.51,0.1,0.01705,2e-05,2.56783]
[1777691543488,35.65,78242.52,0.1,0.01705,2e-05,2.56691]
[1777691550962,35.65,78242.1,0.1,0.01705,2e-05,2.56763]
[1777691561033,35.66,78240.11,0.1,0.01702,2e-05,2.56281]
[1777691566650,35.67,78241.96,0.1,0.01707,2e-05,2.56896]
[1777691574707,35.67,78241.58,0.1,0.01707,2e-05,2.56983]
[1777691579742,35.67,78240.58,0.1,0.01706,2e-05,2.56842]
[1777691590816,35.68,78237.68,0.1,0.01702,2e-05,2.56359]
[1777691596862,35.69,78237.3,0.1,0.01703,2e-05,2.564]
[1777691605923,35.69,78237.09,0.1,0.01704,2e-05,2.56547]
[1777691611383,35.7,78239.13,0.1,0.01707,2e-05,2.56951]
[1777691617001,35.7,78233.98,0.1,0.01698,2e-05,2.55774]
[1777691622035,35.7,78233.5,0.1,0.01698,2e-05,2.55769]
[1777691629084,35.71,78233.4,0.1,0.01699,2e-05,2.55907]
[1777691634120,35.71,78236.28,0.1,0.01706,2e-05,2.5675]
[1777691639155,35.72,78236.38,0.1,0.01707,2e-05,2.56884]
[1777691644190,35.72,78238.46,0.1,0.01712,2e-05,2.57517]
[1777691649225,35.72,78241.35,0.1,0.01718,2e-05,2.58351]
[1777691654260,35.72,78239.25,0.1,0.01715,2e-05,2.57909]
[1777691659296,35.73,78237.78,0.1,0.01713,2e-05,2.57633]
[1777691664330,35.73,78237.98,0.1,0.01714,2e-05,2.57783]
[1777691669365,35.73,78238.04,0.1,0.01715,2e-05,2.57896]
[1777691674400,35.74,78237.4,0.1,0.01713,2e-05,2.57604]
[1777691680442,35.74,78237.56,0.1,0.01714,2e-05,2.57762]
[1777691687492,35.74,78234.06,0.1,0.01708,2e-05,2.57014]
[1777691692526,35.75,78234.98,0.1,0.01711,2e-05,2.57348]
[1777691699575,35.75,78235.16,0.1,0.01712,2e-05,2.57551]
[1777691709645,35.76,78234.61,0.1,0.01713,2e-05,2.57604]
[1777691714679,35.76,78235.57,0.1,0.01715,2e-05,2.57942]
[1777691719714,35.76,78235.71,0.1,0.01716,2e-05,2.58069]
[1777691724750,35.77,78235.65,0.1,0.01717,2e-05,2.58144]
[1777691729786,35.77,78236.01,0.1,0.01718,2e-05,2.58326]
[1777691734820,35.77,78236.17,0.1,0.01718,2e-05,2.58229]
[1777691739856,35.77,78230.29,0.1,0.01707,2e-05,2.56822]
[1777691744890,35.78,78223.98,0.1,0.01696,2e-05,2.55329]
[1777691749928,35.78,78214.86,0.1,0.01679,2e-05,2.53149]
[1777691752378,35.78,78196.69,0.1,0.01645,2e-05,2.4867]
[1777691754962,35.79,78207.0,0.1,0.01665,2e-05,2.5133]
[1777691759996,35.79,78207.82,0.1,0.01668,2e-05,2.51674]
[1777691767046,35.8,78207.52,0.1,0.01669,2e-05,2.51794]
[1777691772083,35.8,78214.8,0.1,0.01684,2e-05,2.53756]
[1777691778123,35.81,78216.17,0.1,0.01688,2e-05,2.5426]
[1777691783158,35.81,78214.51,0.1,0.01685,2e-05,2.53975]
[1777691788193,35.81,78214.79,0.1,0.01687,2e-05,2.54179]
[1777691793228,35.82,78213.73,0.1,0.01685,2e-05,2.53825]
[1777691798263,35.82,78214.12,0.1,0.01686,2e-05,2.54059]
[1777691804306,35.83,78214.82,0.1,0.01689,2e-05,2.54393]
[1777691809341,35.83,78214.97,0.1,0.0169,2e-05,2.54559]
[1777691814377,35.83,78215.14,0.1,0.01692,2e-05,2.54728]
[1777691819411,35.84,78215.27,0.1,0.01693,2e-05,2.54885]
[1777691824446,35.84,78215.45,0.1,0.01694,2e-05,2.55052]
[1777691829483,35.85,78216.65,0.1,0.01697,2e-05,2.55474]
[1777691835523,35.85,78218.85,0.1,0.01703,2e-05,2.56166]
[1777691840558,35.85,78230.09,0.1,0.01725,2e-05,2.5912]
[1777691845593,35.86,78240.85,0.1,0.01747,2e-05,2.61965]
[1777691850628,35.86,78246.98,0.1,0.0176,2e-05,2.63629]
[1777691856671,35.86,78249.26,0.1,0.01764,2e-05,2.64084]
[1777691861705,35.86,78248.71,0.1,0.01763,2e-05,2.64017]
[1777691866740,35.87,78248.22,0.1,0.01763,2e-05,2.63964]
[1777691871775,35.87,78247.95,0.1,0.01763,2e-05,2.6398]
[1777691876809,35.87,78247.29,0.1,0.01762,2e-05,2.63879]
[1777691881850,35.87,78247.47,0.1,0.01763,2e-05,2.63996]
[1777691886881,35.87,78250.8,0.1,0.01771,2e-05,2.64923]
[1777691891915,35.88,78250.38,0.1,0.0177,2e-05,2.64873]
[1777691896950,35.88,78249.0,0.1,0.01768,2e-05,2.64573]
[1777691901985,35.88,78255.97,0.1,0.01782,2e-05,2.66431]
[1777691907020,35.88,78252.44,0.1,0.01775,2e-05,2.65558]
[1777691913502,35.88,78255.25,0.1,0.0178,2e-05,2.66118]
[1777691919104,35.88,78257.24,0.1,0.01785,2e-05,2.66696]
[1777691924142,35.89,78258.07,0.1,0.01787,2e-05,2.66963]
[1777691930182,35.89,78258.34,0.1,0.01788,2e-05,2.67096]
[1777691939246,35.89,78258.93,0.1,0.0179,2e-05,2.67345]
[1777691944281,35.89,78260.2,0.1,0.01793,2e-05,2.67729]
[1777691953782,35.9,78260.9,0.1,0.01795,2e-05,2.68004]
[1777691962406,35.9,78261.83,0.1,0.01797,2e-05,2.68338]
[1777691967442,35.9,78263.96,0.1,0.01802,2e-05,2.68945]
[1777691974497,35.9,78263.82,0.1,0.01801,2e-05,2.68741]
[1777691979531,35.9,78263.98,0.1,0.01802,2e-05,2.6883]
[1777691985572,35.9,78264.12,0.1,0.01802,2e-05,2.68924]
[1777691990607,35.91,78274.76,0.1,0.01824,2e-05,2.71764]
[1777691995641,35.91,78277.67,0.1,0.0183,2e-05,2.72552]
[1777692000678,35.91,78267.93,0.1,0.01811,2e-05,2.70002]
[1777692006720,35.91,78268.8,0.1,0.01813,2e-05,2.7027]
[1777692011754,35.91,78269.24,0.1,0.01814,2e-05,2.70418]
[1777692017796,35.91,78269.27,0.1,0.01814,2e-05,2.70462]
[1777692022832,35.91,78270.21,0.1,0.01816,2e-05,2.70738]
[1777692028872,35.91,78270.94,0.1,0.01818,2e-05,2.70962]
[1777692034344,35.91,78271.62,0.1,0.01818,2e-05,2.70936]
[1777692039950,35.91,78271.21,0.1,0.01818,2e-05,2.70857]
[1777692044989,35.91,78271.03,0.1,0.01817,2e-05,2.70834]
[1777692050021,35.92,78271.35,0.1,0.01818,2e-05,2.70943]
[1777692056062,35.92,78271.75,0.1,0.01819,2e-05,2.71074]
[1777692062105,35.92,78270.68,0.1,0.01817,2e-05,2.70819]
[1777692067139,35.92,78270.88,0.1,0.01818,2e-05,2.70895]
[1777692072174,35.92,78270.6,0.1,0.01818,2e-05,2.70845]
[1777692078217,35.92,78270.54,0.1,0.01818,2e-05,2.70857]
[1777692083251,35.92,78270.38,0.1,0.01817,2e-05,2.70838]
[1777692089293,35.92,78270.33,0.1,0.01818,2e-05,2.70851]
[1777692095336,35.92,78270.32,0.1,0.01816,2e-05,2.70642]
[1777692100371,35.92,78270.7,0.1,0.01817,2e-05,2.70765]
[1777692105406,35.92,78271.86,0.1,0.0182,2e-05,2.7109]
[1777692110441,35.92,78271.87,0.1,0.0182,2e-05,2.71111]
[1777692117490,35.92,78271.38,0.1,0.01819,2e-05,2.71009]
[1777692122527,35.92,78271.08,0.1,0.01819,2e-05,2.7095]
[1777692128567,35.93,78265.93,0.1,0.01808,2e-05,2.69629]
[1777692133602,35.93,78267.94,0.1,0.01813,2e-05,2.70187]
[1777692142665,35.93,78268.0,0.1,0.01813,2e-05,2.70251]
[1777692147701,35.93,78271.73,0.1,0.01821,2e-05,2.71256]
[1777692152737,35.93,78272.44,0.1,0.01821,2e-05,2.71229]
[1777692157771,35.93,78269.11,0.1,0.01814,2e-05,2.7037]
[1777692162805,35.93,78268.45,0.1,0.01813,2e-05,2.70223]
[1777692175336,35.93,78268.82,0.1,0.01815,2e-05,2.70388]
[1777692181946,35.93,78270.24,0.1,0.01818,2e-05,2.7079]
[1777692186980,35.93,78277.32,0.1,0.01832,2e-05,2.72676]
[1777692192018,35.93,78277.02,0.1,0.01832,2e-05,2.72606]
[1777692198059,35.93,78271.28,0.1,0.0182,2e-05,2.71115]
[1777692203094,35.94,78271.44,0.1,0.01821,2e-05,2.71182]
[1777692208130,35.94,78276.26,0.1,0.01831,2e-05,2.72481]
[1777692214172,35.94,78275.21,0.1,0.01827,2e-05,2.71985]
[1777692219207,35.94,78272.24,0.1,0.01821,2e-05,2.71218]
[1777692225685,35.94,78271.13,0.1,0.01819,2e-05,2.70951]
[1777692231291,35.94,78270.07,0.1,0.01817,2e-05,2.70697]
[1777692236325,35.94,78269.38,0.1,0.01816,2e-05,2.70538]
[1777692242375,35.94,78268.87,0.1,0.01815,2e-05,2.70431]
[1777692247409,35.94,78268.17,0.1,0.01814,2e-05,2.7027]
[1777692251438,35.94,78305.56,0.1,0.01892,2e-05,2.80262]
[1777692256473,35.94,78308.73,0.1,0.01898,2e-05,2.81053]
[1777692261509,35.94,78309.49,0.1,0.01899,2e-05,2.81188]
[1777692266545,35.94,78313.83,0.1,0.01908,2e-05,2.82297]
[1777692271577,35.93,78317.9,0.1,0.01914,2e-05,2.83091]
[1777692276612,35.93,78323.95,0.1,0.01927,2e-05,2.84657]
[1777692281647,35.93,78327.61,0.1,0.01934,2e-05,2.85568]
[1777692289704,35.92,78329.85,0.1,0.01938,2e-05,2.86027]
[1777692294740,35.92,78327.11,0.1,0.01931,2e-05,2.85177]
[1777692299775,35.92,78328.43,0.1,0.01933,2e-05,2.8545]
[1777692304812,35.92,78332.81,0.1,0.01942,2e-05,2.86562]
[1777692310854,35.91,78333.57,0.1,0.01942,2e-05,2.86652]
[1777692315889,35.91,78341.6,0.1,0.01959,2e-05,2.88763]
[1777692320924,35.91,78341.85,0.1,0.01959,2e-05,2.88718]
[1777692325959,35.9,78342.18,0.1,0.01958,2e-05,2.88695]
[1777692330994,35.9,78342.38,0.1,0.01958,2e-05,2.88638]
[1777692333008,35.9,78360.07,0.1,0.01995,2e-05,2.93277]
[1777692338043,35.89,78360.4,0.1,0.01994,2e-05,2.93212]
[1777692342077,35.89,78374.78,0.1,0.02026,2e-05,2.97137]
[1777692347111,35.88,78370.75,0.1,0.02015,2e-05,2.95804]
[1777692353153,35.88,78366.88,0.1,0.02004,2e-05,2.9449]
[1777692359196,35.87,78364.27,0.1,0.01997,2e-05,2.9354]
[1777692364231,35.87,78361.63,0.1,0.0199,2e-05,2.92623]
[1777692369265,35.86,78367.68,0.1,0.02002,2e-05,2.94143]
[1777692374301,35.85,78374.48,0.1,0.02015,2e-05,2.95821]
[1777692379335,35.85,78375.78,0.1,0.02016,2e-05,2.95979]
[1777692381349,35.85,78363.35,0.1,0.01988,2e-05,2.92404]
[1777692386816,35.84,78363.79,0.1,0.01987,2e-05,2.92353]
[1777692392426,35.84,78366.08,0.1,0.01989,2e-05,2.9254]
[1777692397461,35.83,78365.07,0.1,0.01986,2e-05,2.92086]
[1777692402496,35.83,78362.35,0.1,0.01978,2e-05,2.91163]
[1777692407532,35.82,78359.31,0.1,0.0197,2e-05,2.90161]
[1777692412566,35.82,78336.64,0.1,0.0192,2e-05,2.83764]
[1777692418608,35.81,78336.31,0.1,0.01918,2e-05,2.83561]
[1777692423643,35.81,78336.39,0.1,0.01918,2e-05,2.83489]
[1777692429685,35.81,78335.97,0.1,0.01916,2e-05,2.83263]
[1777692434720,35.81,78343.43,0.1,0.01931,2e-05,2.85217]
[1777692439756,35.8,78347.25,0.1,0.01939,2e-05,2.86151]
[1777692444794,35.8,78365.5,0.1,0.01978,2e-05,2.91093]
[1777692449827,35.79,78368.44,0.1,0.01983,2e-05,2.91742]
[1777692451839,35.79,78357.83,0.1,0.01957,2e-05,2.88473]
[1777692456876,35.79,78355.38,0.1,0.01951,2e-05,2.87652]
[1777692461910,35.78,78351.85,0.1,0.01942,2e-05,2.86544]
[1777692466945,35.78,78352.24,0.1,0.01942,2e-05,2.8653]
[1777692473993,35.78,78352.11,0.1,0.0194,2e-05,2.86309]
[1777692479031,35.77,78353.08,0.1,0.01942,2e-05,2.86489]
[1777692484067,35.77,78356.5,0.1,0.01948,2e-05,2.87325]
[1777692489101,35.77,78360.64,0.1,0.01956,2e-05,2.88356]
[1777692494137,35.76,78368.67,0.1,0.01973,2e-05,2.90477]
[1777692499171,35.76,78363.65,0.1,0.01961,2e-05,2.88949]
[1777692505213,35.76,78361.07,0.1,0.01954,2e-05,2.88095]
[1777692510248,35.75,78360.76,0.1,0.01953,2e-05,2.87898]
[1777692515283,35.75,78359.8,0.1,0.01948,2e-05,2.87279]
[1777692520319,35.75,78358.58,0.1,0.01945,2e-05,2.86835]
[1777692525353,35.74,78356.66,0.1,0.0194,2e-05,2.86203]
[1777692531396,35.74,78356.0,0.1,0.01937,2e-05,2.85909]
[1777692536431,35.74,78357.5,0.1,0.0194,2e-05,2.8623]
[1777692544488,35.73,78355.87,0.1,0.01935,2e-05,2.85615]
[1777692550531,35.73,78354.84,0.1,0.01932,2e-05,2.85224]
[1777692558016,35.73,78356.89,0.1,0.01935,2e-05,2.85663]
[1777692563621,35.72,78356.8,0.1,0.01934,2e-05,2.85533]
[1777692568656,35.72,78356.47,0.1,0.01933,2e-05,2.85359]
[1777692573691,35.72,78355.71,0.1,0.01929,2e-05,2.8483]
[1777692578725,35.72,78356.26,0.1,0.0193,2e-05,2.84907]
[1777692583761,35.71,78356.34,0.1,0.01929,2e-05,2.84856]
[1777692588799,35.71,78356.78,0.1,0.0193,2e-05,2.84906]
[1777692593832,35.71,78355.69,0.1,0.01927,2e-05,2.84533]
[1777692598866,35.71,78347.81,0.1,0.01909,2e-05,2.82309]
[1777692603901,35.71,78341.82,0.1,0.01896,2e-05,2.80626]
[1777692608938,35.7,78341.52,0.1,0.01895,2e-05,2.80506]
[1777692614978,35.7,78340.77,0.1,0.01893,2e-05,2.80258]
[1777692620016,35.7,78340.91,0.1,0.01893,2e-05,2.80261]
[1777692625048,35.7,78340.6,0.1,0.01892,2e-05,2.80141]
[1777692630083,35.7,78340.53,0.1,0.01892,2e-05,2.80088]
[1777692635118,35.7,78339.61,0.1,0.01888,2e-05,2.79566]
[1777692640157,35.7,78338.51,0.1,0.01885,2e-05,2.79237]
[1777692645188,35.7,78338.07,0.1,0.01884,2e-05,2.79088]
[1777692652239,35.7,78337.83,0.1,0.01883,2e-05,2.78982]
[1777692657272,35.7,78337.64,0.1,0.01883,2e-05,2.78901]
[1777692662310,35.69,78337.69,0.1,0.01883,2e-05,2.78886]
[1777692669361,35.69,78336.96,0.1,0.01881,2e-05,2.78647]
[1777692674394,35.69,78331.5,0.1,0.01869,2e-05,2.77148]
[1777692679435,35.69,78331.67,0.1,0.01869,2e-05,2.77172]
[1777692685479,35.69,78332.35,0.1,0.0187,2e-05,2.77325]
[1777692695549,35.69,78332.47,0.1,0.01869,2e-05,2.77066]
[1777692700586,35.69,78339.73,0.1,0.01884,2e-05,2.79]
[1777692709071,35.69,78339.95,0.1,0.01884,2e-05,2.78981]
[1777692714682,35.69,78339.49,0.1,0.01882,2e-05,2.78804]
[1777692721734,35.68,78339.46,0.1,0.01882,2e-05,2.78737]
[1777692726765,35.68,78340.39,0.1,0.01883,2e-05,2.78948]
[1777692737840,35.68,78340.08,0.1,0.01882,2e-05,2.78767]
[1777692747913,35.68,78339.18,0.1,0.01879,2e-05,2.78437]
[1777692755969,35.68,78338.87,0.1,0.01877,2e-05,2.78055]
[1777692765033,35.67,78339.86,0.1,0.01878,2e-05,2.78267]
[1777692774098,35.67,78339.67,0.1,0.01878,2e-05,2.78164]
[1777692780138,35.67,78339.54,0.1,0.01877,2e-05,2.78098]
[1777692789201,35.67,78339.44,0.1,0.01876,2e-05,2.78024]
[1777692800275,35.67,78339.41,0.1,0.01876,2e-05,2.77953]
[1777692806320,35.67,78339.25,0.1,0.01875,2e-05,2.77875]
[1777692817397,35.67,78338.95,0.1,0.01873,2e-05,2.77492]
[1777692822432,35.66,78339.97,0.1,0.01875,2e-05,2.77739]
[1777692827467,35.66,78339.74,0.1,0.01874,2e-05,2.77646]
[1777692832501,35.66,78339.72,0.1,0.01874,2e-05,2.77612]
[1777692837538,35.66,78339.08,0.1,0.01872,2e-05,2.7741]
[1777692840559,35.66,78353.31,0.1,0.01902,2e-05,2.81262]
[1777692845597,35.66,78357.3,0.1,0.0191,2e-05,2.82291]
[1777692850631,35.66,78361.54,0.1,0.01919,2e-05,2.83397]
[1777692855666,35.66,78363.66,0.1,0.01923,2e-05,2.83899]
[1777692861712,35.65,78362.0,0.1,0.01918,2e-05,2.83334]
[1777692866745,35.65,78368.34,0.1,0.01931,2e-05,2.8498]
[1777692871781,35.65,78371.01,0.1,0.01935,2e-05,2.85363]
[1777692876816,35.64,78371.16,0.1,0.01934,2e-05,2.85292]
[1777692878231,35.64,78371.16,0.1,0.01934,2e-05,2.85292]
[1777692878246,35.64,78396.87,0.1,0.0199,2e-05,2.92425]
[1777692880181,35.64,78396.87,0.1,0.0199,2e-05,2.92425]
[1777692880279,35.64,78397.16,0.1,0.0199,2e-05,2.92437]
[1777692883865,35.64,78410.44,0.1,0.02019,2e-05,2.9605]
[1777692888901,35.63,78405.0,0.1,0.02005,2e-05,2.94309]
[1777692893935,35.62,78400.97,0.1,0.01995,2e-05,2.92981]
[1777692894792,35.62,78400.97,0.1,0.01995,2e-05,2.92981]
[1777692895309,35.62,78400.97,0.1,0.01995,2e-05,2.92981]
[1777692898620,35.62,78391.37,0.1,0.01973,2e-05,2.90172]
[1777692898970,35.62,78391.05,0.1,0.01971,2e-05,2.90016]
[1777692900767,35.62,78392.67,0.1,0.01975,2e-05,2.90436]
[1777692900984,35.62,78392.67,0.1,0.01974,2e-05,2.90402]
[1777692902168,35.62,78392.67,0.1,0.01974,2e-05,2.90402]
[1777692902270,35.62,78393.99,0.1,0.01977,2e-05,2.90738]
[1777692908035,35.61,78393.9,0.1,0.01975,2e-05,2.90496]
[1777692913070,35.6,78400.13,0.1,0.01987,2e-05,2.92066]
[1777692917098,35.6,78461.64,0.1,0.02127,2e-05,3.09626]
[1777692922137,35.59,78466.21,0.1,0.02135,2e-05,3.10645]
[1777692927174,35.56,78461.46,0.1,0.02114,2e-05,3.07975]
[1777692932209,35.54,78457.82,0.1,0.02098,2e-05,3.05981]
[1777692937244,35.55,78458.43,0.1,0.02104,2e-05,3.06733]
[1777692942279,35.6,78454.84,0.1,0.02108,2e-05,3.07191]
[1777692947314,35.66,78455.38,0.1,0.02128,2e-05,3.09601]
[1777692952349,35.72,78449.61,0.1,0.02132,2e-05,3.10159]
[1777692957384,35.76,78451.26,0.1,0.02147,2e-05,3.11948]
[1777692962419,35.77,78446.67,0.1,0.02141,2e-05,3.11196]
[1777692967459,35.77,78447.15,0.1,0.02143,2e-05,3.11397]
[1777692972490,35.77,78447.41,0.1,0.02141,2e-05,3.11236]
[1777692977524,35.77,78447.54,0.1,0.02141,2e-05,3.11194]
[1777692982560,35.76,78446.53,0.1,0.02138,2e-05,3.10783]
[1777692987595,35.76,78436.1,0.1,0.02112,2e-05,3.07596]
[1777692992628,35.75,78431.3,0.1,0.02098,2e-05,3.05807]
[1777692997663,35.75,78427.54,0.1,0.02088,2e-05,3.04561]
[1777693002699,35.75,78422.86,0.1,0.02076,2e-05,3.0304]
[1777693011762,35.74,78415.45,0.1,0.02056,2e-05,3.00594]
[1777693021271,35.7,78413.14,0.1,0.0204,2e-05,2.9859]
[1777693026869,35.67,78418.32,0.1,0.02043,2e-05,2.98908]
[1777693031902,35.61,78420.08,0.1,0.02032,2e-05,2.97555]
[1777693036938,35.6,78421.63,0.1,0.02031,2e-05,2.97499]
[1777693041972,35.59,78423.86,0.1,0.02032,2e-05,2.9764]
[1777693047007,35.57,78424.78,0.1,0.0203,2e-05,2.97372]
[1777693053049,35.56,78426.73,0.1,0.02029,2e-05,2.97156]
[1777693059091,35.51,78427.63,0.1,0.02017,2e-05,2.9573]
[1777693066140,35.5,78428.06,0.1,0.02016,2e-05,2.95632]
[1777693071621,35.5,78429.7,0.1,0.02019,2e-05,2.95942]
[1777693077217,35.49,78429.88,0.1,0.02018,2e-05,2.95802]
[1777693083259,35.49,78429.98,0.1,0.02016,2e-05,2.9564]
[1777693088294,35.48,78429.88,0.1,0.02015,2e-05,2.95454]
[1777693093333,35.48,78424.31,0.1,0.02001,2e-05,2.9371]
[1777693094337,35.48,78413.31,0.1,0.01976,2e-05,2.90569]
[1777693097359,35.48,78402.72,0.1,0.01952,2e-05,2.87527]
[1777693102393,35.47,78411.71,0.1,0.01971,2e-05,2.89939]
[1777693108434,35.47,78405.19,0.1,0.01956,2e-05,2.87979]
[1777693113470,35.47,78402.02,0.1,0.01946,2e-05,2.86745]
[1777693119512,35.46,78399.63,0.1,0.0194,2e-05,2.85954]
[1777693130589,35.46,78397.1,0.1,0.01933,2e-05,2.85025]
[1777693135626,35.45,78393.59,0.1,0.01924,2e-05,2.8395]
[1777693140659,35.45,78392.7,0.1,0.01921,2e-05,2.83603]
[1777693145694,35.45,78391.1,0.1,0.01917,2e-05,2.83061]
[1777693150731,35.44,78389.65,0.1,0.01913,2e-05,2.82563]
[1777693156773,35.44,78388.75,0.1,0.0191,2e-05,2.82198]
[1777693161809,35.44,78383.86,0.1,0.01899,2e-05,2.8076]
[1777693170871,35.43,78383.75,0.1,0.01898,2e-05,2.80573]
[1777693178929,35.43,78383.05,0.1,0.01893,2e-05,2.80006]
[1777693183962,35.43,78382.98,0.1,0.01893,2e-05,2.79903]
[1777693188997,35.43,78382.92,0.1,0.01892,2e-05,2.79804]
[1777693194031,35.42,78382.75,0.1,0.01891,2e-05,2.79676]
[1777693199067,35.42,78382.76,0.1,0.0189,2e-05,2.79599]
[1777693207123,35.42,78382.7,0.1,0.01889,2e-05,2.79458]
[1777693212603,35.41,78382.64,0.1,0.01888,2e-05,2.7935]
[1777693219213,35.4,78381.73,0.1,0.01883,2e-05,2.78746]
[1777693224248,35.4,78381.3,0.1,0.01882,2e-05,2.78563]
[1777693230293,35.4,78380.72,0.1,0.0188,2e-05,2.78328]
[1777693236332,35.4,78379.78,0.1,0.01876,2e-05,2.77762]
[1777693241367,35.4,78370.81,0.1,0.01857,2e-05,2.75279]
[1777693246403,35.4,78370.19,0.1,0.01855,2e-05,2.75082]
[1777693252889,35.39,78372.82,0.1,0.0186,2e-05,2.75761]
[1777693258486,35.39,78372.86,0.1,0.0186,2e-05,2.75735]
[1777693264529,35.39,78373.58,0.1,0.01861,2e-05,2.75897]
[1777693269564,35.39,78373.23,0.1,0.0186,2e-05,2.75777]
[1777693274599,35.39,78368.75,0.1,0.01851,2e-05,2.74546]
[1777693279634,35.39,78359.2,0.1,0.01831,2e-05,2.71965]
[1777693284669,35.39,78358.04,0.1,0.01828,2e-05,2.71658]
[1777693289704,35.39,78355.35,0.1,0.01823,2e-05,2.70942]
[1777693294739,35.39,78352.9,0.1,0.01816,2e-05,2.70068]
[1777693299774,35.39,78343.4,0.1,0.01797,2e-05,2.67562]
[1777693304811,35.39,78343.13,0.1,0.01797,2e-05,2.67529]
[1777693305816,35.39,78355.01,0.1,0.01821,2e-05,2.70703]
[1777693311858,35.39,78355.86,0.1,0.01823,2e-05,2.70941]
[1777693319914,35.39,78353.88,0.1,0.01819,2e-05,2.70424]
[1777693324949,35.39,78348.39,0.1,0.01808,2e-05,2.68969]
[1777693331998,35.4,78347.54,0.1,0.01806,2e-05,2.68776]
[1777693338040,35.4,78350.58,0.1,0.01813,2e-05,2.69615]
[1777693343078,35.4,78348.87,0.1,0.01809,2e-05,2.69179]
[1777693348111,35.4,78349.24,0.1,0.0181,2e-05,2.69301]
[1777693353144,35.4,78349.19,0.1,0.01809,2e-05,2.69077]
[1777693363660,35.4,78349.05,0.1,0.01809,2e-05,2.691]
[1777693370268,35.4,78349.05,0.1,0.01809,2e-05,2.69136]
[1777693381342,35.4,78349.09,0.1,0.0181,2e-05,2.69212]
[1777693387386,35.4,78348.25,0.1,0.01809,2e-05,2.6903]
[1777693392423,35.41,78347.24,0.1,0.01807,2e-05,2.68793]
[1777693401485,35.41,78346.32,0.1,0.01805,2e-05,2.68609]
[1777693406523,35.41,78346.92,0.1,0.01807,2e-05,2.68802]
[1777693411555,35.41,78347.53,0.1,0.01807,2e-05,2.68765]
[1777693417599,35.41,78347.8,0.1,0.01808,2e-05,2.6888]
[1777693422632,35.41,78348.54,0.1,0.0181,2e-05,2.69111]
[1777693434159,35.41,78348.43,0.1,0.0181,2e-05,2.69152]
[1777693440761,35.42,78348.93,0.1,0.01811,2e-05,2.69327]
[1777693445796,35.42,78349.25,0.1,0.01812,2e-05,2.6944]
[1777693450831,35.42,78343.87,0.1,0.01801,2e-05,2.68045]
[1777693455866,35.42,78343.95,0.1,0.01802,2e-05,2.68108]
[1777693462915,35.42,78342.89,0.1,0.018,2e-05,2.67886]
[1777693467950,35.42,78343.03,0.1,0.01801,2e-05,2.67967]
[1777693474442,35.42,78347.95,0.1,0.0181,2e-05,2.69091]
[1777693483055,35.42,78347.54,0.1,0.01809,2e-05,2.69037]
[1777693488090,35.43,78347.1,0.1,0.01809,2e-05,2.68957]
[1777693493125,35.43,78346.47,0.1,0.01808,2e-05,2.68827]
[1777693500173,35.43,78346.11,0.1,0.01807,2e-05,2.68786]
[1777693505212,35.43,78339.64,0.1,0.01794,2e-05,2.67113]
[1777693511251,35.43,78336.15,0.1,0.01788,2e-05,2.66254]
[1777693516285,35.43,78330.5,0.1,0.01777,2e-05,2.6483]
[1777693521321,35.44,78331.41,0.1,0.01779,2e-05,2.6514]
[1777693526356,35.44,78332.73,0.1,0.01782,2e-05,2.65555]
[1777693531393,35.44,78336.33,0.1,0.01789,2e-05,2.66336]
[1777693536428,35.44,78335.68,0.1,0.01788,2e-05,2.66223]
[1777693544932,35.44,78337.84,0.1,0.01793,2e-05,2.66907]
[1777693550528,35.45,78339.6,0.1,0.01797,2e-05,2.67445]
[1777693555562,35.45,78340.48,0.1,0.018,2e-05,2.67736]
[1777693561603,35.45,78341.08,0.1,0.01801,2e-05,2.67962]
[1777693568653,35.45,78333.15,0.1,0.01786,2e-05,2.65957]
[1777693573688,35.46,78332.0,0.1,0.01784,2e-05,2.65725]
[1777693578723,35.46,78330.24,0.1,0.01781,2e-05,2.65331]
[1777693583758,35.46,78327.42,0.1,0.01776,2e-05,2.64659]
[1777693591814,35.46,78325.18,0.1,0.01771,2e-05,2.6397]
[1777693596850,35.47,78328.12,0.1,0.01777,2e-05,2.64823]
[1777693601885,35.47,78336.16,0.1,0.01794,2e-05,2.67022]
[1777693606920,35.47,78336.74,0.1,0.01796,2e-05,2.67238]
[1777693611955,35.47,78334.48,0.1,0.01792,2e-05,2.66701]
[1777693619004,35.47,78330.24,0.1,0.01784,2e-05,2.65671]
[1777693625496,35.48,78327.45,0.1,0.01779,2e-05,2.65015]
[1777693633102,35.48,78327.6,0.1,0.0178,2e-05,2.6516]
[1777693643172,35.48,78327.39,0.1,0.01781,2e-05,2.65232]
[1777693650222,35.49,78325.27,0.1,0.01777,2e-05,2.64763]
[1777693655257,35.49,78322.78,0.1,0.01771,2e-05,2.63941]
[1777693660292,35.49,78323.65,0.1,0.01773,2e-05,2.64231]
[1777693665327,35.49,78326.77,0.1,0.0178,2e-05,2.6511]
[1777693670363,35.49,78333.35,0.1,0.01794,2e-05,2.66895]
[1777693675397,35.49,78331.99,0.1,0.01791,2e-05,2.66578]
[1777693680432,35.5,78330.5,0.1,0.01789,2e-05,2.66233]
[1777693686474,35.5,78327.39,0.1,0.01783,2e-05,2.6548]
[1777693691510,35.5,78333.23,0.1,0.01795,2e-05,2.67076]
[1777693699566,35.5,78333.17,0.1,0.01796,2e-05,2.67137]
[1777693706057,35.5,78331.65,0.1,0.01793,2e-05,2.66801]
[1777693716127,35.51,78331.68,0.1,0.01792,2e-05,2.66668]
[1777693726197,35.51,78330.27,0.1,0.0179,2e-05,2.6639]
[1777693732798,35.51,78330.78,0.1,0.01792,2e-05,2.6659]
[1777693741861,35.51,78330.59,0.1,0.01792,2e-05,2.6662]
[1777693746896,35.52,78330.79,0.1,0.01793,2e-05,2.66717]
[1777693756408,35.52,78331.83,0.1,0.01796,2e-05,2.67065]
[1777693762000,35.52,78331.96,0.1,0.01796,2e-05,2.67144]
[1777693767039,35.52,78329.34,0.1,0.01791,2e-05,2.66491]
[1777693772074,35.52,78328.06,0.1,0.01787,2e-05,2.6596]
[1777693778116,35.52,78327.14,0.1,0.01786,2e-05,2.65767]
[1777693785214,35.52,78326.07,0.1,0.01784,2e-05,2.65544]
[1777693792264,35.53,78326.87,0.1,0.01786,2e-05,2.65811]
[1777693801330,35.53,78328.18,0.1,0.01789,2e-05,2.66224]
[1777693806759,35.53,78329.12,0.1,0.01792,2e-05,2.66508]
[1777693813414,35.53,78329.09,0.1,0.01792,2e-05,2.6655]
[1777693818454,35.53,78329.81,0.1,0.01794,2e-05,2.66775]
[1777693823489,35.53,78330.48,0.1,0.01795,2e-05,2.66987]
[1777693828523,35.53,78330.62,0.1,0.01796,2e-05,2.67056]
[1777693833558,35.53,78335.15,0.1,0.01804,2e-05,2.68054]
[1777693838595,35.54,78340.2,0.1,0.01815,2e-05,2.69416]
[1777693843628,35.54,78340.31,0.1,0.01815,2e-05,2.69491]
[1777693850681,35.54,78341.11,0.1,0.01818,2e-05,2.69842]
[1777693855712,35.54,78341.2,0.1,0.01818,2e-05,2.69913]
[1777693860769,35.54,78341.94,0.1,0.0182,2e-05,2.70127]
[1777693865805,35.54,78344.36,0.1,0.01825,2e-05,2.70789]
[1777693870840,35.54,78337.77,0.1,0.01812,2e-05,2.69056]
[1777693877252,35.55,78337.35,0.1,0.01811,2e-05,2.68989]
[1777693887322,35.55,78332.66,0.1,0.01802,2e-05,2.67809]
[1777693895013,35.55,78332.66,0.1,0.01801,2e-05,2.67627]
[1777693901050,35.55,78330.24,0.1,0.01796,2e-05,2.67025]
[1777693906085,35.55,78338.42,0.1,0.01813,2e-05,2.69215]
[1777693911120,35.55,78343.49,0.1,0.01824,2e-05,2.70594]
[1777693916160,35.55,78345.82,0.1,0.01829,2e-05,2.71225]
[1777693927603,35.55,78354.87,0.1,0.01848,2e-05,2.7364]
[1777693937673,35.55,78356.03,0.1,0.0185,2e-05,2.73933]
[1777693945361,35.55,78351.14,0.1,0.0184,2e-05,2.72616]
[1777693950397,35.55,78354.94,0.1,0.01848,2e-05,2.73635]
[1777693955433,35.55,78357.98,0.1,0.01853,2e-05,2.74214]
[1777693968553,35.55,78360.02,0.1,0.01857,2e-05,2.74755]
[1777693977957,35.55,78362.74,0.1,0.01863,2e-05,2.7548]
[1777693983662,35.55,78354.47,0.1,0.01845,2e-05,2.73247]
[1777693988697,35.55,78357.55,0.1,0.01852,2e-05,2.74091]
[1777693994740,35.55,78358.19,0.1,0.01853,2e-05,2.74266]
[1777693998770,35.55,78369.03,0.1,0.01876,2e-05,2.77188]
[1777694003807,35.55,78365.31,0.1,0.01868,2e-05,2.76149]
[1777694009845,35.55,78364.98,0.1,0.01867,2e-05,2.76033]
[1777694015889,35.55,78366.06,0.1,0.01867,2e-05,2.7606]
[1777694022942,35.55,78368.99,0.1,0.01873,2e-05,2.76825]
[1777694028308,35.55,78370.26,0.1,0.01876,2e-05,2.77143]
[1777694034018,35.54,78370.91,0.1,0.01877,2e-05,2.77294]
[1777694044090,35.54,78372.34,0.1,0.0188,2e-05,2.77641]
[1777694049125,35.54,78373.28,0.1,0.01882,2e-05,2.77876]
[1777694054159,35.54,78374.61,0.1,0.01884,2e-05,2.78217]
[1777694059194,35.54,78374.22,0.1,0.01883,2e-05,2.78089]
[1777694068590,35.54,78375.22,0.1,0.01885,2e-05,2.78324]
[1777694074299,35.54,78375.22,0.1,0.01883,2e-05,2.78059]
[1777694080341,35.54,78375.21,0.1,0.01883,2e-05,2.78033]
[1777694088730,35.54,78375.4,0.1,0.01883,2e-05,2.78057]
[1777694094440,35.54,78374.38,0.1,0.01881,2e-05,2.77759]
[1777694099474,35.54,78374.9,0.1,0.01882,2e-05,2.77886]
[1777694104508,35.54,78374.74,0.1,0.01882,2e-05,2.77828]
[1777694108029,35.54,78374.81,0.1,0.01882,2e-05,2.77842]
[1777694108872,35.54,78374.86,0.1,0.01882,2e-05,2.7785]
[1777694119614,35.54,78374.7,0.1,0.01883,2e-05,2.77971]
[1777694124649,35.54,78377.45,0.1,0.01889,2e-05,2.78709]
[1777694130691,35.54,78377.63,0.1,0.01889,2e-05,2.78737]
[1777694135726,35.54,78375.02,0.1,0.01882,2e-05,2.77773]
[1777694142775,35.54,78375.93,0.1,0.01883,2e-05,2.78006]
[1777694149153,35.54,78376.22,0.1,0.01884,2e-05,2.78069]
[1777694154859,35.54,78375.66,0.1,0.01883,2e-05,2.77903]
[1777694160903,35.54,78373.79,0.1,0.01879,2e-05,2.77387]
[1777694166243,35.54,78374.06,0.1,0.01879,2e-05,2.7746]
[1777694166943,35.54,78374.1,0.1,0.01879,2e-05,2.77465]
[1777694171977,35.54,78372.59,0.1,0.01876,2e-05,2.77047]
[1777694177014,35.54,78374.26,0.1,0.01879,2e-05,2.77491]
[1777694182049,35.54,78375.58,0.1,0.01882,2e-05,2.77836]
[1777694189433,35.54,78376.03,0.1,0.01883,2e-05,2.77936]
[1777694196145,35.54,78376.03,0.1,0.01881,2e-05,2.77678]
[1777694204196,35.54,78376.32,0.1,0.01882,2e-05,2.77749]
[1777694209573,35.54,78378.84,0.1,0.01887,2e-05,2.78405]
[1777694215282,35.53,78386.93,0.1,0.01904,2e-05,2.80577]
[1777694221324,35.53,78387.2,0.1,0.01904,2e-05,2.80591]
[1777694226359,35.53,78391.65,0.1,0.01913,2e-05,2.81764]
[1777694231395,35.53,78395.28,0.1,0.01921,2e-05,2.82712]
[1777694236432,35.53,78396.71,0.1,0.01923,2e-05,2.83046]
[1777694242472,35.53,78397.06,0.1,0.01924,2e-05,2.83064]
[1777694247506,35.52,78391.96,0.1,0.01912,2e-05,2.81592]
[1777694252541,35.52,78391.45,0.1,0.01909,2e-05,2.81145]
[1777694256569,35.52,78403.91,0.1,0.01935,2e-05,2.84534]
[1777694261603,35.52,78413.6,0.1,0.01956,2e-05,2.87136]
[1777694266639,35.51,78418.93,0.1,0.01967,2e-05,2.88512]
[1777694271674,35.51,78417.16,0.1,0.01962,2e-05,2.87892]
[1777694277716,35.51,78425.87,0.1,0.0198,2e-05,2.90177]
[1777694286780,35.5,78425.57,0.1,0.01977,2e-05,2.89843]
[1777694292825,35.49,78424.43,0.1,0.01974,2e-05,2.89359]
[1777694297859,35.49,78424.6,0.1,0.01973,2e-05,2.89272]
[1777694302892,35.49,78423.73,0.1,0.0197,2e-05,2.889]
[1777694307928,35.48,78419.06,0.1,0.01958,2e-05,2.87467]
[1777694312962,35.48,78419.39,0.1,0.01957,2e-05,2.87198]
[1777694317998,35.48,78415.78,0.1,0.01948,2e-05,2.86079]
[1777694325052,35.47,78410.81,0.1,0.01936,2e-05,2.84558]
[1777694331095,35.47,78404.3,0.1,0.01921,2e-05,2.82642]
[1777694336129,35.47,78399.39,0.1,0.01909,2e-05,2.812]
[1777694344185,35.46,78397.44,0.1,0.01904,2e-05,2.80532]
[1777694350558,35.46,78392.78,0.1,0.01893,2e-05,2.79139]
[1777694356270,35.46,78390.99,0.1,0.01889,2e-05,2.78571]
[1777694364328,35.45,78388.63,0.1,0.01882,2e-05,2.77803]
[1777694370698,35.45,78386.96,0.1,0.01878,2e-05,2.77244]
[1777694376410,35.45,78385.63,0.1,0.01873,2e-05,2.76558]
[1777694381445,35.45,78383.39,0.1,0.01868,2e-05,2.75881]
[1777694386481,35.44,78383.59,0.1,0.01868,2e-05,2.75871]
[1777694392525,35.44,78382.98,0.1,0.01866,2e-05,2.75641]
[1777694393528,35.44,78357.44,0.1,0.01812,2e-05,2.68743]
[1777694400910,35.44,78354.0,0.1,0.01805,2e-05,2.67835]
[1777694405613,35.44,78365.53,0.1,0.01829,2e-05,2.70919]
[1777694410981,35.44,78374.74,0.1,0.01848,2e-05,2.73383]
[1777694416695,35.44,78375.93,0.1,0.0185,2e-05,2.73681]
[1777694423745,35.44,78376.67,0.1,0.01852,2e-05,2.73855]
[1777694428779,35.44,78378.99,0.1,0.01857,2e-05,2.74465]
[1777694433815,35.44,78379.85,0.1,0.01857,2e-05,2.74438]
[1777694438849,35.44,78379.78,0.1,0.01856,2e-05,2.74398]
[1777694443884,35.44,78379.91,0.1,0.01856,2e-05,2.74412]
[1777694448920,35.44,78379.89,0.1,0.01856,2e-05,2.74386]
[1777694453954,35.44,78380.29,0.1,0.01857,2e-05,2.74473]
[1777694461003,35.44,78381.07,0.1,0.01858,2e-05,2.74653]
[1777694466038,35.43,78380.41,0.1,0.01857,2e-05,2.74453]
[1777694469060,35.43,78393.32,0.1,0.01884,2e-05,2.77961]
[1777694473174,35.43,78382.81,0.1,0.01862,2e-05,2.75062]
[1777694479130,35.43,78382.52,0.1,0.01861,2e-05,2.74951]
[1777694484167,35.43,78378.93,0.1,0.01853,2e-05,2.73957]
[1777694491214,35.43,78377.81,0.1,0.01849,2e-05,2.734]
[1777694496251,35.43,78377.01,0.1,0.01847,2e-05,2.73177]
[1777694501284,35.43,78377.38,0.1,0.01848,2e-05,2.73272]
[1777694506319,35.43,78377.7,0.1,0.01848,2e-05,2.73355]
[1777694511687,35.43,78377.15,0.1,0.01847,2e-05,2.73205]
[1777694517396,35.43,78377.57,0.1,0.01848,2e-05,2.73318]
[1777694522431,35.43,78377.9,0.1,0.01849,2e-05,2.73408]
[1777694528487,35.43,78378.74,0.1,0.01851,2e-05,2.73635]
[1777694533525,35.43,78378.75,0.1,0.01851,2e-05,2.73639]
[1777694538559,35.43,78373.66,0.1,0.0184,2e-05,2.72272]
[1777694544599,35.43,78374.13,0.1,0.01841,2e-05,2.72415]
[1777694549634,35.43,78375.22,0.1,0.01844,2e-05,2.72722]
[1777694557690,35.43,78375.64,0.1,0.01843,2e-05,2.7262]
[1777694562725,35.43,78370.82,0.1,0.01833,2e-05,2.71342]
[1777694567760,35.43,78370.16,0.1,0.01832,2e-05,2.71192]
[1777694572795,35.43,78375.61,0.1,0.01844,2e-05,2.72682]
[1777694579847,35.44,78375.71,0.1,0.01844,2e-05,2.72729]
[1777694585889,35.44,78379.33,0.1,0.01852,2e-05,2.73718]
[1777694590923,35.44,78375.92,0.1,0.01844,2e-05,2.72801]
[1777694595959,35.44,78376.08,0.1,0.01845,2e-05,2.72853]
[1777694600995,35.44,78373.68,0.1,0.0184,2e-05,2.72213]
[1777694606033,35.44,78372.27,0.1,0.01837,2e-05,2.71845]
[1777694611065,35.44,78370.95,0.1,0.01833,2e-05,2.71272]
[1777694616102,35.44,78371.72,0.1,0.01835,2e-05,2.715]
[1777694622457,35.44,78369.37,0.1,0.0183,2e-05,2.70902]
[1777694628183,35.44,78369.35,0.1,0.0183,2e-05,2.70932]
[1777694637248,35.44,78366.19,0.1,0.01824,2e-05,2.70139]
[1777694642283,35.44,78363.78,0.1,0.01819,2e-05,2.69524]
[1777694647319,35.44,78362.4,0.1,0.01817,2e-05,2.69185]
[1777694652353,35.44,78360.92,0.1,0.01814,2e-05,2.6882]
[1777694657388,35.45,78360.35,0.1,0.01813,2e-05,2.687]
[1777694659706,35.45,78359.89,0.1,0.01812,2e-05,2.68589]
[1777694659763,35.45,78360.49,0.1,0.01813,2e-05,2.68756]
[1777694660815,35.45,78360.49,0.1,0.01813,2e-05,2.68756]
[1777694661089,35.45,78360.49,0.1,0.01813,2e-05,2.68756]
[1777694661151,35.45,78360.49,0.1,0.01813,2e-05,2.68756]
[1777694661221,35.45,78360.49,0.1,0.01813,2e-05,2.68762]
[1777694667458,35.45,78363.32,0.1,0.0182,2e-05,2.69618]
[1777694672493,35.45,78364.41,0.1,0.01821,2e-05,2.69707]
[1777694677530,35.45,78365.13,0.1,0.01823,2e-05,2.69937]
[1777694682877,35.45,78367.41,0.1,0.01828,2e-05,2.70593]
[1777694688605,35.45,78366.64,0.1,0.01827,2e-05,2.70423]
[1777694695665,35.45,78363.7,0.1,0.01821,2e-05,2.69687]
[1777694700700,35.46,78362.2,0.1,0.01818,2e-05,2.69323]
[1777694705735,35.46,78353.74,0.1,0.01801,2e-05,2.67118]
[1777694711780,35.46,78353.95,0.1,0.01802,2e-05,2.67236]
[1777694716813,35.46,78354.29,0.1,0.01803,2e-05,2.67375]
[1777694721849,35.46,78354.55,0.1,0.01804,2e-05,2.6749]
[1777694726883,35.46,78354.04,0.1,0.01803,2e-05,2.674]
[1777694731919,35.46,78354.29,0.1,0.01802,2e-05,2.67277]
[1777694738968,35.47,78354.7,0.1,0.01804,2e-05,2.67446]
[1777694744002,35.47,78355.09,0.1,0.01805,2e-05,2.67591]
[1777694753372,35.47,78356.26,0.1,0.01808,2e-05,2.67972]
[1777694759109,35.47,78356.34,0.1,0.01808,2e-05,2.68037]
[1777694764143,35.47,78354.32,0.1,0.01804,2e-05,2.67535]
[1777694769178,35.47,78351.22,0.1,0.01798,2e-05,2.66751]
[1777694772203,35.47,78295.08,0.1,0.01686,2e-05,2.52247]
[1777694773513,35.48,78284.6,0.1,0.01666,2e-05,2.49634]
[1777694779251,35.48,78282.46,0.1,0.01663,2e-05,2.49275]
[1777694784289,35.49,78272.37,0.1,0.01645,2e-05,2.46937]
[1777694789321,35.49,78273.63,0.1,0.01649,2e-05,2.4745]
[1777694796369,35.5,78273.75,0.1,0.0165,2e-05,2.47531]
[1777694801405,35.51,78277.78,0.1,0.01659,2e-05,2.48733]
[1777694807447,35.52,78278.27,0.1,0.01662,2e-05,2.49081]
[1777694813489,35.52,78280.93,0.1,0.01669,2e-05,2.49969]
[1777694818524,35.53,78289.14,0.1,0.01686,2e-05,2.52254]
[1777694823559,35.53,78290.22,0.1,0.01689,2e-05,2.52653]
[1777694832622,35.54,78290.75,0.1,0.01693,2e-05,2.53069]
[1777694835642,35.54,78271.83,0.1,0.01656,2e-05,2.48389]
[1777694841685,35.55,78274.52,0.1,0.01663,2e-05,2.49289]
[1777694845715,35.56,78287.56,0.1,0.0169,2e-05,2.52729]
[1777694850748,35.56,78289.58,0.1,0.01695,2e-05,2.53392]
[1777694855783,35.56,78296.88,0.1,0.01709,2e-05,2.55168]
[1777694860817,35.57,78290.73,0.1,0.01698,2e-05,2.53735]
[1777694864155,35.57,78252.71,0.1,0.01626,2e-05,2.44317]
[1777694869881,35.58,78241.95,0.1,0.01607,2e-05,2.41887]
[1777694874919,35.59,78247.04,0.1,0.01618,2e-05,2.43371]
[1777694878945,35.59,78236.14,0.1,0.016,2e-05,2.40933]
[1777694884298,35.6,78239.25,0.1,0.01608,2e-05,2.41947]
[1777694890023,35.61,78234.07,0.1,0.016,2e-05,2.40976]
[1777694896065,35.62,78231.62,0.1,0.01598,2e-05,2.40684]
[1777694901115,35.63,78231.48,0.1,0.016,2e-05,2.40953]
[1777694904439,35.63,78253.44,0.1,0.01642,2e-05,2.46456]
[1777694910179,35.64,78243.75,0.1,0.01626,2e-05,2.44309]
[1777694915214,35.65,78240.2,0.1,0.01619,2e-05,2.43449]
[1777694920249,35.66,78236.04,0.1,0.01613,2e-05,2.42662]
[1777694925284,35.66,78231.51,0.1,0.01607,2e-05,2.41786]
[1777694930318,35.67,78227.14,0.1,0.016,2e-05,2.40956]
[1777694935354,35.68,78227.91,0.1,0.01604,2e-05,2.41381]
[1777694940389,35.69,78235.13,0.1,0.01619,2e-05,2.43378]
[1777694945424,35.69,78236.8,0.1,0.01624,2e-05,2.44019]
[1777694952476,35.7,78239.64,0.1,0.01632,2e-05,2.45034]
[1777694956502,35.71,78250.09,0.1,0.01653,2e-05,2.47799]
[1777694961536,35.72,78252.15,0.1,0.01659,2e-05,2.4852]
[1777694966571,35.72,78254.54,0.1,0.01665,2e-05,2.49321]
[1777694972613,35.73,78254.25,0.1,0.01665,2e-05,2.49267]
[1777694977655,35.74,78259.8,0.1,0.01677,2e-05,2.50854]
[1777694981680,35.74,78245.39,0.1,0.0165,2e-05,2.47399]
[1777694986714,35.75,78246.05,0.1,0.01653,2e-05,2.47764]
[1777694991750,35.75,78244.27,0.1,0.01651,2e-05,2.47518]
[1777694996785,35.76,78243.15,0.1,0.01651,2e-05,2.47435]
[1777695001821,35.76,78242.63,0.1,0.01651,2e-05,2.47498]
[1777695009877,35.77,78242.11,0.1,0.01653,2e-05,2.47672]
[1777695015210,35.78,78239.79,0.1,0.0165,2e-05,2.47322]
[1777695025280,35.79,78239.21,0.1,0.01652,2e-05,2.47547]
[1777695031023,35.8,78238.42,0.1,0.0165,2e-05,2.4731]
[1777695036059,35.81,78238.14,0.1,0.01651,2e-05,2.47458]
[1777695041095,35.81,78237.66,0.1,0.01652,2e-05,2.47518]
[1777695046128,35.82,78237.75,0.1,0.01653,2e-05,2.47719]
[1777695051165,35.82,78237.09,0.1,0.01653,2e-05,2.47696]
[1777695056198,35.83,78236.46,0.1,0.01654,2e-05,2.47751]
[1777695062241,35.83,78236.4,0.1,0.01655,2e-05,2.47944]
[1777695067279,35.84,78238.26,0.1,0.0166,2e-05,2.48577]
[1777695072312,35.84,78238.87,0.1,0.01662,2e-05,2.48894]
[1777695077346,35.85,78237.59,0.1,0.01661,2e-05,2.48741]
[1777695082380,35.86,78233.3,0.1,0.01654,2e-05,2.47845]
[1777695087417,35.86,78233.38,0.1,0.01656,2e-05,2.4804]
[1777695092452,35.87,78235.17,0.1,0.01659,2e-05,2.48431]
[1777695097487,35.87,78238.52,0.1,0.01667,2e-05,2.4943]
[1777695102523,35.88,78253.71,0.1,0.01698,2e-05,2.534]
[1777695107557,35.88,78249.98,0.1,0.01691,2e-05,2.52596]
[1777695112592,35.88,78256.71,0.1,0.01706,2e-05,2.54431]
[1777695117627,35.89,78260.17,0.1,0.01714,2e-05,2.55441]
[1777695122662,35.89,78260.89,0.1,0.01716,2e-05,2.55755]
[1777695127698,35.9,78261.7,0.1,0.01719,2e-05,2.56092]
[1777695130721,35.9,78272.81,0.1,0.01741,2e-05,2.59005]
[1777695135757,35.9,78273.49,0.1,0.01744,2e-05,2.59312]
[1777695141798,35.91,78274.04,0.1,0.01746,2e-05,2.59565]
[1777695146833,35.91,78273.71,0.1,0.01746,2e-05,2.59594]
[1777695151868,35.91,78274.37,0.1,0.01747,2e-05,2.59649]
[1777695154894,35.92,78260.58,0.1,0.0172,2e-05,2.56227]
[1777695155902,35.92,78248.56,0.1,0.01697,2e-05,2.53222]
[1777695161940,35.92,78249.74,0.1,0.017,2e-05,2.53689]
[1777695166975,35.93,78250.07,0.1,0.01702,2e-05,2.53939]
[1777695172011,35.93,78247.91,0.1,0.017,2e-05,2.53591]
[1777695177049,35.94,78247.63,0.1,0.017,2e-05,2.53651]
[1777695182082,35.94,78247.28,0.1,0.01701,2e-05,2.53724]
[1777695187118,35.95,78248.97,0.1,0.01705,2e-05,2.54308]
[1777695192154,35.95,78248.53,0.1,0.01706,2e-05,2.54348]
[1777695197189,35.96,78249.9,0.1,0.01709,2e-05,2.54839]
[1777695202224,35.96,78249.99,0.1,0.01711,2e-05,2.55001]
[1777695209273,35.97,78249.29,0.1,0.01711,2e-05,2.5504]
[1777695215315,35.97,78249.75,0.1,0.01712,2e-05,2.55083]
[1777695220351,35.98,78248.84,0.1,0.01711,2e-05,2.5498]
[1777695226686,35.98,78247.99,0.1,0.0171,2e-05,2.54915]
[1777695236756,35.99,78247.38,0.1,0.01711,2e-05,2.55004]
[1777695242505,35.99,78246.9,0.1,0.01711,2e-05,2.55025]
[1777695247541,36.0,78247.04,0.1,0.01712,2e-05,2.55176]
[1777695252575,36.0,78245.28,0.1,0.0171,2e-05,2.54844]
[1777695257609,36.01,78243.19,0.1,0.01707,2e-05,2.54432]
[1777695262645,36.01,78243.8,0.1,0.01709,2e-05,2.54703]
[1777695267680,36.01,78243.92,0.1,0.0171,2e-05,2.54848]
[1777695272716,36.02,78244.16,0.1,0.0171,2e-05,2.54815]
[1777695277750,36.02,78248.71,0.1,0.0172,2e-05,2.5605]
[1777695282785,36.02,78248.51,0.1,0.0172,2e-05,2.56102]
[1777695287820,36.03,78247.54,0.1,0.01719,2e-05,2.55957]
[1777695292856,36.03,78248.08,0.1,0.01721,2e-05,2.56196]
[1777695297890,36.03,78257.51,0.1,0.0174,2e-05,2.5868]
[1777695302929,36.03,78256.53,0.1,0.01739,2e-05,2.58516]
[1777695306954,36.04,78238.39,0.1,0.01704,2e-05,2.53999]
[1777695314003,36.04,78231.88,0.1,0.01693,2e-05,2.52553]
[1777695319039,36.05,78229.3,0.1,0.01689,2e-05,2.52045]
[1777695324073,36.05,78223.11,0.1,0.01678,2e-05,2.50636]
[1777695330117,36.06,78219.54,0.1,0.01672,2e-05,2.49916]
[1777695336158,36.06,78221.37,0.1,0.01676,2e-05,2.50309]
[1777695343206,36.07,78220.83,0.1,0.01676,2e-05,2.50362]
[1777695348241,36.07,78221.41,0.1,0.01678,2e-05,2.5064]
[1777695356297,36.08,78226.79,0.1,0.0169,2e-05,2.52181]
[1777695361332,36.08,78232.77,0.1,0.01703,2e-05,2.53804]
[1777695367675,36.09,78236.91,0.1,0.01712,2e-05,2.55019]
[1777695375430,36.09,78241.22,0.1,0.01722,2e-05,2.56303]
[1777695380464,36.1,78245.58,0.1,0.01732,2e-05,2.5753]
[1777695385500,36.1,78249.02,0.1,0.01739,2e-05,2.58521]
[1777695390535,36.1,78249.02,0.1,0.0174,2e-05,2.58635]
[1777695395570,36.11,78250.43,0.1,0.01742,2e-05,2.58877]
[1777695400606,36.11,78252.65,0.1,0.01748,2e-05,2.59555]
[1777695405639,36.11,78266.13,0.1,0.01775,2e-05,2.63117]
[1777695411685,36.12,78260.36,0.1,0.01765,2e-05,2.61731]
[1777695416722,36.12,78262.04,0.1,0.01769,2e-05,2.62246]
[1777695424776,36.12,78262.41,0.1,0.0177,2e-05,2.62472]
[1777695429812,36.13,78263.3,0.1,0.01773,2e-05,2.62781]
[1777695434847,36.13,78264.0,0.1,0.01775,2e-05,2.6304]
[1777695439884,36.13,78264.02,0.1,0.01776,2e-05,2.63122]
[1777695444918,36.13,78264.89,0.1,0.01778,2e-05,2.63423]
[1777695449954,36.14,78263.12,0.1,0.01775,2e-05,2.63045]
[1777695454989,36.14,78264.17,0.1,0.01776,2e-05,2.63164]
[1777695460033,36.14,78264.86,0.1,0.01778,2e-05,2.63423]
[1777695466066,36.14,78266.1,0.1,0.01782,2e-05,2.63839]
[1777695471101,36.15,78266.64,0.1,0.01783,2e-05,2.64056]
[1777695477143,36.15,78266.93,0.1,0.01785,2e-05,2.64224]
[1777695482178,36.15,78267.67,0.1,0.01787,2e-05,2.64495]
[1777695487213,36.15,78267.73,0.1,0.01787,2e-05,2.64593]
[1777695492248,36.16,78268.35,0.1,0.01789,2e-05,2.64837]
[1777695497283,36.16,78268.74,0.1,0.01791,2e-05,2.65023]
[1777695502320,36.16,78268.91,0.1,0.01792,2e-05,2.65153]
[1777695504333,36.16,78280.07,0.1,0.01815,2e-05,2.68093]
[1777695509367,36.16,78275.21,0.1,0.01805,2e-05,2.66887]
[1777695515047,36.17,78272.86,0.1,0.01799,2e-05,2.66081]
[1777695515050,36.17,78272.85,0.1,0.018,2e-05,2.66119]
[1777695520444,36.17,78271.72,0.1,0.01798,2e-05,2.65893]
[1777695525480,36.17,78271.05,0.1,0.01797,2e-05,2.65785]
[1777695531520,36.17,78274.9,0.1,0.01806,2e-05,2.66859]
[1777695536556,36.17,78274.63,0.1,0.01805,2e-05,2.66845]
[1777695541591,36.18,78273.57,0.1,0.01804,2e-05,2.66627]
[1777695547633,36.18,78272.86,0.1,0.01803,2e-05,2.66526]
[1777695552668,36.18,78271.21,0.1,0.018,2e-05,2.66158]
[1777695557703,36.18,78272.63,0.1,0.01803,2e-05,2.66587]
[1777695563745,36.18,78271.05,0.1,0.01801,2e-05,2.66244]
[1777695569083,36.19,78269.72,0.1,0.01799,2e-05,2.65956]
[1777695574822,36.19,78267.96,0.1,0.01794,2e-05,2.65334]
[1777695579858,36.19,78267.92,0.1,0.01794,2e-05,2.65383]
[1777695586909,36.19,78266.94,0.1,0.01793,2e-05,2.65212]
[1777695587663,36.19,78266.94,0.1,0.01793,2e-05,2.65212]
[1777695587915,36.19,78257.1,0.1,0.01773,2e-05,2.62683]
[1777695593771,36.19,78252.14,0.1,0.01764,2e-05,2.61461]
[1777695593805,36.2,78252.34,0.1,0.01765,2e-05,2.61566]
[1777695599294,36.2,78259.67,0.1,0.0178,2e-05,2.6354]
[1777695601903,36.2,78259.93,0.1,0.01781,2e-05,2.63636]
[1777695602013,36.2,78260.1,0.1,0.01781,2e-05,2.63694]
[1777695607053,36.2,78262.68,0.1,0.01787,2e-05,2.64432]
[1777695612088,36.2,78263.42,0.1,0.01789,2e-05,2.64688]
[1777695617494,36.21,78263.9,0.1,0.0179,2e-05,2.6485]
[1777695617584,36.21,78264.29,0.1,0.01791,2e-05,2.64976]
[1777695621839,36.21,78264.29,0.1,0.01791,2e-05,2.65001]
[1777695621911,36.21,78264.29,0.1,0.01792,2e-05,2.65038]
[1777695624325,36.21,78264.29,0.1,0.01792,2e-05,2.65051]
[1777695624396,36.21,78265.2,0.1,0.01794,2e-05,2.65299]
[1777695627412,36.21,78265.2,0.1,0.01794,2e-05,2.65323]
[1777695627485,36.21,78265.56,0.1,0.01795,2e-05,2.65429]
[1777695627989,36.21,78265.56,0.1,0.01795,2e-05,2.65429]
[1777695628199,36.21,78265.56,0.1,0.01795,2e-05,2.65441]
[1777695628759,36.21,78265.56,0.1,0.01795,2e-05,2.65441]
[1777695628790,36.21,78265.79,0.1,0.01795,2e-05,2.65512]
[1777695630128,36.21,78265.79,0.1,0.01795,2e-05,2.65512]
[1777695630215,36.21,78266.06,0.1,0.01796,2e-05,2.65594]
[1777695635250,36.21,78266.93,0.1,0.01797,2e-05,2.65646]
[1777695640285,36.22,78267.75,0.1,0.01799,2e-05,2.65918]
[1777695645321,36.22,78267.98,0.1,0.018,2e-05,2.66048]
[1777695650356,36.22,78267.69,0.1,0.018,2e-05,2.66031]
[1777695652371,36.22,78267.23,0.1,0.01799,2e-05,2.65924]
[1777695652420,36.22,78267.04,0.1,0.01799,2e-05,2.65887]
[1777695658413,36.22,78268.36,0.1,0.01802,2e-05,2.66302]
[1777695663447,36.22,78265.73,0.1,0.01797,2e-05,2.65678]
[1777695668482,36.23,78266.28,0.1,0.01799,2e-05,2.65885]
[1777695673522,36.23,78266.97,0.1,0.01801,2e-05,2.66127]
[1777695678558,36.23,78271.59,0.1,0.01811,2e-05,2.67386]
[1777695683593,36.23,78270.29,0.1,0.01808,2e-05,2.67088]
[1777695688627,36.23,78270.17,0.1,0.01808,2e-05,2.67109]
[1777695693664,36.23,78269.69,0.1,0.01806,2e-05,2.668]
[1777695699993,36.24,78268.94,0.1,0.01805,2e-05,2.66678]
[1777695705749,36.24,78268.83,0.1,0.01806,2e-05,2.66712]
[1777695712797,36.24,78268.7,0.1,0.01806,2e-05,2.66751]
[1777695717832,36.24,78268.46,0.1,0.01806,2e-05,2.6674]
[1777695722871,36.24,78268.07,0.1,0.01806,2e-05,2.667]
[1777695728908,36.25,78267.85,0.1,0.01805,2e-05,2.66694]
[1777695733946,36.25,78267.82,0.1,0.01806,2e-05,2.66735]
[1777695735084,36.25,78267.82,0.1,0.01806,2e-05,2.66735]
[1777695735135,36.25,78267.77,0.1,0.01806,2e-05,2.66742]
[1777695740273,36.25,78267.46,0.1,0.01806,2e-05,2.667]
[1777695744407,36.25,78267.44,0.1,0.01806,2e-05,2.66733]
[1777695744482,36.25,78267.27,0.1,0.01806,2e-05,2.66699]
[1777695750343,36.25,78267.16,0.1,0.01806,2e-05,2.66727]
[1777695758114,36.25,78267.44,0.1,0.01805,2e-05,2.6664]
[1777695763608,36.25,78267.48,0.1,0.01806,2e-05,2.66678]
[1777695763618,36.26,78267.42,0.1,0.01806,2e-05,2.66681]
[1777695766354,36.26,78267.42,0.1,0.01806,2e-05,2.66681]
[1777695766455,36.26,78267.42,0.1,0.01806,2e-05,2.66708]
[1777695767029,36.26,78267.42,0.1,0.01806,2e-05,2.66708]
[1777695767055,36.26,78267.42,0.1,0.01806,2e-05,2.66717]
[1777695770141,36.26,78267.87,0.1,0.01807,2e-05,2.66851]
[1777695770242,36.26,78268.0,0.1,0.01807,2e-05,2.66894]
[1777695777246,36.26,78267.93,0.1,0.01808,2e-05,2.66936]
[1777695782282,36.26,78268.27,0.1,0.01809,2e-05,2.67067]
[1777695787317,36.26,78267.0,0.1,0.01807,2e-05,2.66781]
[1777695792352,36.26,78267.42,0.1,0.01808,2e-05,2.66932]
[1777695798394,36.26,78267.58,0.1,0.01808,2e-05,2.67024]
[1777695804436,36.27,78268.11,0.1,0.0181,2e-05,2.6721]
[1777695809472,36.27,78268.15,0.1,0.0181,2e-05,2.67259]
[1777695813058,36.27,78268.14,0.1,0.01809,2e-05,2.67037]
[1777695813499,36.27,78245.33,0.1,0.01763,2e-05,2.6116]
[1777695818534,36.27,78242.8,0.1,0.01759,2e-05,2.60624]
[1777695823569,36.27,78243.65,0.1,0.01761,2e-05,2.60931]
[1777695828604,36.28,78245.51,0.1,0.01766,2e-05,2.61495]
[1777695833641,36.28,78247.16,0.1,0.0177,2e-05,2.62005]
[1777695838675,36.28,78248.21,0.1,0.01772,2e-05,2.62359]
[1777695843714,36.28,78249.32,0.1,0.01775,2e-05,2.62709]
[1777695849753,36.29,78250.5,0.1,0.01778,2e-05,2.6312]
[1777695855795,36.29,78251.96,0.1,0.01782,2e-05,2.63568]
[1777695861119,36.29,78253.82,0.1,0.01786,2e-05,2.64148]
[1777695867879,36.3,78254.71,0.1,0.01789,2e-05,2.64462]
[1777695874929,36.3,78255.33,0.1,0.01789,2e-05,2.64489]
[1777695879963,36.3,78256.35,0.1,0.01792,2e-05,2.64826]
[1777695884999,36.3,78256.94,0.1,0.01794,2e-05,2.65052]
[1777695887013,36.3,78267.62,0.1,0.01816,2e-05,2.6785]
[1777695893055,36.31,78262.69,0.1,0.01806,2e-05,2.66637]
[1777695899097,36.31,78259.94,0.1,0.01801,2e-05,2.6598]
[1777695906146,36.31,78253.85,0.1,0.01789,2e-05,2.64469]
[1777695911469,36.31,78248.52,0.1,0.01779,2e-05,2.63142]
[1777695917225,36.31,78246.06,0.1,0.01774,2e-05,2.62562]
[1777695922260,36.31,78244.81,0.1,0.01772,2e-05,2.62283]
[1777695927295,36.32,78243.14,0.1,0.01769,2e-05,2.61894]
[1777695932330,36.32,78250.41,0.1,0.01782,2e-05,2.63555]
[1777695935124,36.32,78249.04,0.1,0.0178,2e-05,2.63215]
[1777695935350,36.32,78243.35,0.1,0.01768,2e-05,2.61762]
[1777695940388,36.32,78246.7,0.1,0.01776,2e-05,2.62687]
[1777695945421,36.32,78245.03,0.1,0.01772,2e-05,2.62279]
[1777695950456,36.32,78243.3,0.1,0.01769,2e-05,2.61858]
[1777695956498,36.32,78241.91,0.1,0.01767,2e-05,2.61529]
[1777695958512,36.32,78218.24,0.1,0.0172,2e-05,2.55548]
[1777695963547,36.32,78226.15,0.1,0.01736,2e-05,2.57612]
[1777695968582,36.33,78230.88,0.1,0.01746,2e-05,2.58877]
[1777695982680,36.33,78230.76,0.1,0.01747,2e-05,2.59035]
[1777695987715,36.33,78229.52,0.1,0.01745,2e-05,2.5879]
[1777695992750,36.34,78229.82,0.1,0.01745,2e-05,2.58707]
[1777695994017,36.34,78229.82,0.1,0.01745,2e-05,2.58707]
[1777695994764,36.34,78228.9,0.1,0.01743,2e-05,2.58504]
[1777696000806,36.34,78225.09,0.1,0.01737,2e-05,2.57634]
[1777696002349,36.34,78225.09,0.1,0.01737,2e-05,2.57634]
[1777696002370,36.34,78224.07,0.1,0.01735,2e-05,2.57409]
[1777696003015,36.34,78224.07,0.1,0.01735,2e-05,2.57409]
[1777696003827,36.34,78224.07,0.1,0.01735,2e-05,2.57426]
[1777696010880,36.34,78222.73,0.1,0.01733,2e-05,2.572]
[1777696015914,36.35,78218.08,0.1,0.01725,2e-05,2.56107]
[1777696022264,36.35,78214.3,0.1,0.01718,2e-05,2.55265]
[1777696027995,36.35,78216.24,0.1,0.01723,2e-05,2.55824]
[1777696031353,36.35,78218.4,0.1,0.01727,2e-05,2.56394]
[1777696031362,36.35,78221.19,0.1,0.01733,2e-05,2.57125]
[1777696037059,36.36,78225.45,0.1,0.01742,2e-05,2.5827]
[1777696042407,36.36,78231.38,0.1,0.01754,2e-05,2.59844]
[1777696048137,36.36,78235.16,0.1,0.01762,2e-05,2.60888]
[1777696054179,36.36,78235.45,0.1,0.01762,2e-05,2.60816]
[1777696061228,36.37,78239.17,0.1,0.0177,2e-05,2.61885]
[1777696066262,36.37,78237.16,0.1,0.01767,2e-05,2.61446]
[1777696071298,36.37,78231.32,0.1,0.01756,2e-05,2.60032]
[1777696078349,36.38,78226.42,0.1,0.01747,2e-05,2.5889]
[1777696086405,36.38,78221.28,0.1,0.01738,2e-05,2.57705]
[1777696091440,36.38,78217.68,0.1,0.01731,2e-05,2.56867]
[1777696097482,36.38,78215.36,0.1,0.01727,2e-05,2.56361]
[1777696100504,36.38,78231.31,0.1,0.01759,2e-05,2.6043]
[1777696105538,36.39,78232.81,0.1,0.01762,2e-05,2.6084]
[1777696110575,36.39,78232.75,0.1,0.01762,2e-05,2.60853]
[1777696115607,36.39,78232.3,0.1,0.0176,2e-05,2.60535]
[1777696120643,36.39,78232.28,0.1,0.0176,2e-05,2.60558]
[1777696125678,36.39,78232.54,0.1,0.01761,2e-05,2.60653]
[1777696130713,36.39,78233.67,0.1,0.01763,2e-05,2.60972]
[1777696137762,36.39,78236.46,0.1,0.01769,2e-05,2.61731]
[1777696143109,36.39,78241.26,0.1,0.01779,2e-05,2.62988]
[1777696150853,36.39,78243.98,0.1,0.01785,2e-05,2.63752]
[1777696156895,36.4,78248.48,0.1,0.01795,2e-05,2.64952]
[1777696161931,36.4,78251.67,0.1,0.01801,2e-05,2.65809]
[1777696166965,36.4,78253.66,0.1,0.01806,2e-05,2.66354]
[1777696172000,36.4,78249.24,0.1,0.01795,2e-05,2.65014]
[1777696177035,36.4,78251.78,0.1,0.01801,2e-05,2.65712]
[1777696184084,36.4,78253.74,0.1,0.01805,2e-05,2.66266]
[1777696189119,36.4,78255.51,0.1,0.01809,2e-05,2.66761]
[1777696194154,36.4,78257.23,0.1,0.01813,2e-05,2.67249]
[1777696202217,36.41,78257.9,0.1,0.01815,2e-05,2.67469]
[1777696207253,36.41,78256.07,0.1,0.01811,2e-05,2.67037]
[1777696212288,36.41,78255.85,0.1,0.01811,2e-05,2.67019]
[1777696218330,36.41,78255.43,0.1,0.01811,2e-05,2.66954]
[1777696223670,36.41,78255.64,0.1,0.01811,2e-05,2.67052]
[1777696229406,36.41,78255.96,0.1,0.01812,2e-05,2.67169]
[1777696235451,36.41,78256.1,0.1,0.01811,2e-05,2.67017]
[1777696240484,36.41,78256.32,0.1,0.01812,2e-05,2.67106]
[1777696245524,36.42,78260.25,0.1,0.0182,2e-05,2.68153]
[1777696251561,36.42,78261.83,0.1,0.01824,2e-05,2.68592]
[1777696256596,36.42,78262.25,0.1,0.01825,2e-05,2.68724]
[1777696262637,36.42,78262.14,0.1,0.01825,2e-05,2.68724]
[1777696267676,36.42,78262.92,0.1,0.01827,2e-05,2.6895]
[1777696272708,36.42,78263.37,0.1,0.01828,2e-05,2.6909]
[1777696275525,36.42,78263.67,0.1,0.01828,2e-05,2.69177]
[1777696275625,36.42,78263.66,0.1,0.01828,2e-05,2.69178]
[1777696280764,36.42,78263.58,0.1,0.01828,2e-05,2.69179]
[1777696285800,36.42,78263.64,0.1,0.01829,2e-05,2.69218]
[1777696290834,36.42,78261.81,0.1,0.01825,2e-05,2.68766]
[1777696295869,36.42,78261.48,0.1,0.01823,2e-05,2.68473]
[1777696300903,36.42,78261.19,0.1,0.01823,2e-05,2.68429]
[1777696305939,36.42,78261.17,0.1,0.01823,2e-05,2.6846]
[1777696310974,36.43,78261.75,0.1,0.01825,2e-05,2.68647]
[1777696316009,36.43,78260.68,0.1,0.01823,2e-05,2.68407]
[1777696321043,36.43,78261.0,0.1,0.01824,2e-05,2.68528]
[1777696326080,36.43,78260.65,0.1,0.01823,2e-05,2.68473]
[1777696331114,36.43,78255.62,0.1,0.01813,2e-05,2.67198]
[1777696336150,36.43,78252.49,0.1,0.01807,2e-05,2.66415]
[1777696341184,36.43,78249.56,0.1,0.01801,2e-05,2.65685]
[1777696346219,36.43,78251.8,0.1,0.01806,2e-05,2.66278]
[1777696351255,36.43,78248.92,0.1,0.01799,2e-05,2.65313]
[1777696356289,36.43,78245.98,0.1,0.01793,2e-05,2.64571]
[1777696362331,36.43,78243.77,0.1,0.01789,2e-05,2.64022]
[1777696367366,36.43,78241.61,0.1,0.01784,2e-05,2.63485]
[1777696373409,36.43,78239.95,0.1,0.01781,2e-05,2.6308]
[1777696378444,36.44,78238.48,0.1,0.01778,2e-05,2.62717]
[1777696383479,36.44,78241.47,0.1,0.01785,2e-05,2.63506]
[1777696388515,36.44,78241.26,0.1,0.01784,2e-05,2.6346]
[1777696394864,36.44,78240.34,0.1,0.01783,2e-05,2.63239]
[1777696400643,36.44,78240.86,0.1,0.01784,2e-05,2.63381]
[1777696405678,36.44,78241.14,0.1,0.01784,2e-05,2.63458]
[1777696411722,36.44,78240.31,0.1,0.01781,2e-05,2.63014]
[1777696412728,36.44,78221.43,0.1,0.01744,2e-05,2.58217]
[1777696417763,36.44,78215.89,0.1,0.01733,2e-05,2.56875]
[1777696422800,36.44,78217.3,0.1,0.01736,2e-05,2.57283]
[1777696427832,36.44,78217.28,0.1,0.01737,2e-05,2.57328]
[1777696433876,36.44,78217.67,0.1,0.01738,2e-05,2.57485]
[1777696438912,36.45,78217.96,0.1,0.01739,2e-05,2.57597]
[1777696443951,36.45,78217.76,0.1,0.01739,2e-05,2.57594]
[1777696448984,36.45,78217.99,0.1,0.0174,2e-05,2.577]
[1777696454021,36.45,78218.29,0.1,0.01741,2e-05,2.57834]
[1777696462076,36.45,78217.68,0.1,0.0174,2e-05,2.57749]
[1777696467112,36.45,78217.99,0.1,0.01741,2e-05,2.57878]
[1777696472147,36.46,78218.12,0.1,0.0174,2e-05,2.5773]
[1777696477183,36.46,78218.04,0.1,0.0174,2e-05,2.57761]
[1777696482224,36.46,78218.22,0.1,0.01741,2e-05,2.57858]
[1777696487259,36.46,78218.52,0.1,0.01742,2e-05,2.57985]
[1777696492294,36.46,78217.91,0.1,0.01741,2e-05,2.57882]
[1777696497329,36.46,78217.8,0.1,0.01742,2e-05,2.57917]
[1777696502364,36.47,78218.02,0.1,0.01742,2e-05,2.58026]
[1777696508406,36.47,78218.02,0.1,0.01743,2e-05,2.5809]
[1777696515708,36.47,78217.55,0.1,0.01743,2e-05,2.58035]
[1777696523512,36.47,78215.77,0.1,0.0174,2e-05,2.57682]
[1777696528546,36.47,78219.39,0.1,0.01747,2e-05,2.58639]
[1777696534590,36.48,78222.0,0.1,0.01751,2e-05,2.59132]
[1777696539628,36.48,78223.76,0.1,0.01755,2e-05,2.59631]
[1777696542647,36.48,78238.31,0.1,0.01785,2e-05,2.63373]
[1777696547682,36.48,78237.51,0.1,0.01783,2e-05,2.63192]
[1777696552717,36.48,78244.08,0.1,0.01797,2e-05,2.64899]
[1777696557753,36.48,78247.88,0.1,0.01804,2e-05,2.65882]
[1777696566063,36.48,78249.39,0.1,0.01807,2e-05,2.66278]
[1777696571851,36.48,78253.54,0.1,0.01816,2e-05,2.67357]
[1777696578901,36.48,78248.31,0.1,0.01805,2e-05,2.6602]
[1777696583936,36.48,78251.98,0.1,0.01813,2e-05,2.66988]
[1777696589344,36.48,78253.86,0.1,0.01817,2e-05,2.67481]
[1777696589356,36.48,78253.86,0.1,0.01817,2e-05,2.67489]
[1777696595012,36.48,78256.24,0.1,0.0182,2e-05,2.67887]
[1777696600282,36.48,78257.63,0.1,0.01823,2e-05,2.68256]
[1777696600372,36.48,78257.87,0.1,0.01824,2e-05,2.68324]
[1777696602996,36.48,78257.87,0.1,0.01824,2e-05,2.68324]
[1777696603067,36.48,78257.87,0.1,0.01824,2e-05,2.68332]
[1777696611125,36.48,78260.53,0.1,0.0183,2e-05,2.6904]
[1777696616414,36.48,78261.85,0.1,0.01832,2e-05,2.69396]
[1777696622201,36.48,78261.99,0.1,0.01833,2e-05,2.69442]
[1777696627235,36.48,78262.49,0.1,0.01834,2e-05,2.69582]
[1777696632271,36.48,78262.77,0.1,0.01834,2e-05,2.69664]
[1777696636772,36.48,78263.12,0.1,0.01835,2e-05,2.69762]
[1777696637310,36.48,78259.98,0.1,0.01829,2e-05,2.68945]
[1777696646370,36.49,78259.42,0.1,0.01828,2e-05,2.6883]
[1777696657447,36.49,78260.33,0.1,0.01828,2e-05,2.68865]
[1777696662482,36.49,78260.91,0.1,0.0183,2e-05,2.69033]
[1777696667518,36.49,78261.5,0.1,0.01831,2e-05,2.69202]
[1777696672553,36.49,78261.99,0.1,0.01832,2e-05,2.69344]
[1777696678594,36.49,78262.13,0.1,0.01833,2e-05,2.69396]
[1777696686905,36.49,78262.42,0.1,0.01833,2e-05,2.69494]
[1777696690678,36.49,78251.09,0.1,0.0181,2e-05,2.66557]
[1777696695713,36.49,78248.16,0.1,0.01805,2e-05,2.65835]
[1777696700749,36.49,78246.02,0.1,0.01801,2e-05,2.65316]
[1777696705783,36.49,78251.25,0.1,0.01811,2e-05,2.66698]
[1777696711826,36.49,78248.35,0.1,0.01804,2e-05,2.65744]
[1777696717115,36.49,78246.69,0.1,0.01801,2e-05,2.65349]
[1777696727185,36.5,78244.95,0.1,0.01798,2e-05,2.64953]
[1777696732974,36.5,78240.98,0.1,0.0179,2e-05,2.63965]
[1777696739015,36.5,78239.17,0.1,0.01787,2e-05,2.63535]
[1777696745059,36.5,78237.89,0.1,0.01785,2e-05,2.63243]
[1777696750093,36.5,78234.47,0.1,0.01778,2e-05,2.62398]
[1777696756135,36.5,78229.89,0.1,0.01769,2e-05,2.61276]
[1777696761170,36.5,78228.49,0.1,0.01767,2e-05,2.60958]
[1777696766207,36.5,78226.56,0.1,0.01763,2e-05,2.60504]
[1777696773256,36.51,78225.42,0.1,0.0176,2e-05,2.60038]
[1777696778291,36.51,78220.84,0.1,0.01751,2e-05,2.58913]
[1777696783326,36.51,78227.47,0.1,0.01765,2e-05,2.60642]
[1777696789367,36.51,78231.69,0.1,0.01774,2e-05,2.61777]
[1777696794403,36.51,78235.46,0.1,0.01782,2e-05,2.62801]
[1777696799438,36.51,78237.82,0.1,0.01787,2e-05,2.63445]
[1777696800445,36.51,78222.43,0.1,0.01756,2e-05,2.59532]
[1777696805480,36.52,78221.27,0.1,0.01754,2e-05,2.59328]
[1777696810516,36.52,78220.03,0.1,0.01753,2e-05,2.59108]
[1777696815550,36.52,78219.19,0.1,0.01752,2e-05,2.58992]
[1777696820585,36.53,78173.43,0.1,0.01664,2e-05,2.4771]
[1777696821178,36.53,78173.43,0.1,0.01664,2e-05,2.4771]
[1777696821592,36.53,78173.3,0.1,0.01664,2e-05,2.47716]
[1777696822417,36.53,78173.3,0.1,0.01664,2e-05,2.47716]
[1777696822599,36.53,78172.85,0.1,0.01663,2e-05,2.47644]
[1777696823118,36.53,78172.85,0.1,0.01663,2e-05,2.47644]
[1777696823605,36.53,78173.21,0.1,0.01664,2e-05,2.47769]
[1777696823765,36.53,78173.21,0.1,0.01664,2e-05,2.47769]
[1777696824613,36.53,78173.48,0.1,0.01665,2e-05,2.47871]
[1777696829649,36.54,78163.65,0.1,0.01648,2e-05,2.45657]
[1777696835690,36.54,78161.75,0.1,0.01645,2e-05,2.45187]
[1777696840725,36.55,78159.11,0.1,0.01641,2e-05,2.44721]
[1777696845760,36.55,78163.69,0.1,0.01651,2e-05,2.45999]
[1777696850799,36.56,78167.67,0.1,0.0166,2e-05,2.47133]
[1777696854826,36.56,78179.08,0.1,0.01683,2e-05,2.5005]
[1777696859859,36.57,78181.28,0.1,0.01688,2e-05,2.50732]
[1777696864895,36.57,78183.29,0.1,0.01693,2e-05,2.51364]
[1777696869931,36.58,78183.87,0.1,0.01695,2e-05,2.51642]
[1777696874965,36.58,78191.45,0.1,0.01711,2e-05,2.53651]
[1777696880003,36.58,78193.24,0.1,0.01715,2e-05,2.54215]
[1777696885036,36.59,78194.09,0.1,0.01718,2e-05,2.54542]
[1777696890071,36.59,78195.54,0.1,0.01721,2e-05,2.55016]
[1777696891646,36.59,78195.54,0.1,0.01721,2e-05,2.55016]
[1777696891720,36.59,78194.95,0.1,0.01719,2e-05,2.54684]
[1777696897120,36.6,78196.25,0.1,0.01722,2e-05,2.5512]
[1777696902154,36.6,78197.08,0.1,0.01725,2e-05,2.55436]
[1777696902893,36.6,78197.08,0.1,0.01725,2e-05,2.55436]
[1777696903162,36.6,78197.25,0.1,0.01725,2e-05,2.55499]
[1777696905081,36.6,78197.19,0.1,0.01725,2e-05,2.55506]
[1777696905817,36.6,78197.19,0.1,0.01725,2e-05,2.55506]
[1777696905177,36.6,78199.0,0.1,0.01729,2e-05,2.55979]
[1777696906184,36.6,78198.82,0.1,0.01729,2e-05,2.55955]
[1777696911222,36.61,78203.09,0.1,0.01738,2e-05,2.57144]
[1777696916253,36.61,78203.18,0.1,0.01739,2e-05,2.5726]
[1777696923306,36.61,78202.02,0.1,0.01738,2e-05,2.571]
[1777696928588,36.62,78203.74,0.1,0.01742,2e-05,2.57625]
[1777696934381,36.62,78203.42,0.1,0.01742,2e-05,2.57652]
[1777696939416,36.62,78203.61,0.1,0.01743,2e-05,2.5779]
[1777696944451,36.63,78204.15,0.1,0.01745,2e-05,2.58014]
[1777696949486,36.63,78204.36,0.1,0.01746,2e-05,2.58154]
[1777696954529,36.63,78205.32,0.1,0.01747,2e-05,2.58251]
[1777696960567,36.63,78206.56,0.1,0.0175,2e-05,2.58664]
[1777696965601,36.64,78206.74,0.1,0.01752,2e-05,2.58793]
[1777696971644,36.64,78206.25,0.1,0.01751,2e-05,2.58771]
[1777696976678,36.64,78206.27,0.1,0.01752,2e-05,2.58858]
[1777696981712,36.65,78211.04,0.1,0.01762,2e-05,2.60136]
[1777696986748,36.65,78208.34,0.1,0.01757,2e-05,2.59525]
[1777696992790,36.65,78208.17,0.1,0.01758,2e-05,2.59566]
[1777696997824,36.65,78207.55,0.1,0.01757,2e-05,2.59479]
[1777697002861,36.65,78207.93,0.1,0.01758,2e-05,2.59642]
[1777697007895,36.66,78208.28,0.1,0.01759,2e-05,2.59797]
[1777697012931,36.66,78207.31,0.1,0.01757,2e-05,2.59386]
[1777697017966,36.66,78206.92,0.1,0.01756,2e-05,2.59356]
[1777697023002,36.66,78206.85,0.1,0.01757,2e-05,2.59405]
[1777697028037,36.66,78206.46,0.1,0.01756,2e-05,2.59373]
[1777697034077,36.67,78206.38,0.1,0.01757,2e-05,2.59431]
[1777697039366,36.67,78206.46,0.1,0.01758,2e-05,2.59528]
[1777697040364,36.67,78206.46,0.1,0.01758,2e-05,2.59528]
[1777697040374,36.67,78201.74,0.1,0.01748,2e-05,2.58338]
[1777697044141,36.67,78198.65,0.1,0.01743,2e-05,2.57603]
[1777697044148,36.67,78199.01,0.1,0.01743,2e-05,2.5771]
[1777697049438,36.67,78199.44,0.1,0.01745,2e-05,2.57909]
[1777697055225,36.68,78201.11,0.1,0.01749,2e-05,2.58401]
[1777697062274,36.68,78200.83,0.1,0.01749,2e-05,2.58425]
[1777697067309,36.68,78200.94,0.1,0.0175,2e-05,2.58519]
[1777697074358,36.68,78201.02,0.1,0.01749,2e-05,2.58396]
[1777697079648,36.69,78201.37,0.1,0.0175,2e-05,2.58559]
[1777697085435,36.69,78201.29,0.1,0.01751,2e-05,2.58614]
[1777697090469,36.69,78201.34,0.1,0.01751,2e-05,2.58688]
[1777697095505,36.69,78201.73,0.1,0.01753,2e-05,2.58848]
[1777697101547,36.7,78201.93,0.1,0.01754,2e-05,2.5897]
[1777697108596,36.7,78202.12,0.1,0.01755,2e-05,2.59101]
[1777697113632,36.7,78207.78,0.1,0.01766,2e-05,2.60577]
[1777697118666,36.7,78206.74,0.1,0.01765,2e-05,2.60361]
[1777697125715,36.7,78206.07,0.1,0.01764,2e-05,2.60261]
[1777697140069,36.71,78204.22,0.1,0.0176,2e-05,2.59708]
[1777697145855,36.71,78200.96,0.1,0.01754,2e-05,2.58953]
[1777697150889,36.71,78200.52,0.1,0.01754,2e-05,2.58904]
[1777697157939,36.71,78200.83,0.1,0.01755,2e-05,2.59067]
[1777697163981,36.72,78200.89,0.1,0.01756,2e-05,2.59153]
[1777697169016,36.72,78200.8,0.1,0.01756,2e-05,2.59188]
[1777697174051,36.72,78200.85,0.1,0.01756,2e-05,2.59259]
[1777697177072,36.72,78162.3,0.1,0.01682,2e-05,2.49732]
[1777697182107,36.73,78157.35,0.1,0.01674,2e-05,2.48665]
[1777697188148,36.73,78161.71,0.1,0.01683,2e-05,2.49877]
[1777697194191,36.74,78164.35,0.1,0.01688,2e-05,2.50443]
[1777697199228,36.74,78163.66,0.1,0.01688,2e-05,2.50392]
[1777697205055,36.74,78161.94,0.1,0.01685,2e-05,2.5004]
[1777697207114,36.75,78131.85,0.1,0.01629,2e-05,2.42865]
[1777697212319,36.75,78137.74,0.1,0.01641,2e-05,2.4443]
[1777697217354,36.76,78133.64,0.1,0.01635,2e-05,2.43589]
[1777697223396,36.76,78134.96,0.1,0.01639,2e-05,2.44087]
[1777697228430,36.77,78138.21,0.1,0.01646,2e-05,2.45022]
[1777697232459,36.77,78123.38,0.1,0.01619,2e-05,2.41577]
[1777697233468,36.77,78110.15,0.1,0.01595,2e-05,2.38471]
[1777697240776,36.78,78113.63,0.1,0.01604,2e-05,2.39595]
[1777697247118,36.79,78120.9,0.1,0.01618,2e-05,2.41459]
[1777697248573,36.79,78092.82,0.1,0.01568,2e-05,2.34937]
[1777697250846,36.79,78105.1,0.1,0.01591,2e-05,2.37936]
[1777697256630,36.8,78109.72,0.1,0.016,2e-05,2.39028]
[1777697261662,36.81,78111.23,0.1,0.01604,2e-05,2.39568]
[1777697267705,36.81,78112.36,0.1,0.01608,2e-05,2.40053]
[1777697272740,36.82,78115.64,0.1,0.01615,2e-05,2.41009]
[1777697277774,36.82,78118.15,0.1,0.01621,2e-05,2.41777]
[1777697282812,36.83,78123.29,0.1,0.01632,2e-05,2.43168]
[1777697287845,36.83,78123.49,0.1,0.01634,2e-05,2.43373]
[1777697292880,36.84,78128.79,0.1,0.01645,2e-05,2.44792]
[1777697297915,36.84,78134.74,0.1,0.01657,2e-05,2.46363]
[1777697302950,36.85,78143.19,0.1,0.01674,2e-05,2.48532]
[1777697307985,36.85,78145.23,0.1,0.01678,2e-05,2.49141]
[1777697313022,36.86,78140.16,0.1,0.01668,2e-05,2.47795]
[1777697318057,36.86,78136.4,0.1,0.01662,2e-05,2.4701]
[1777697323092,36.86,78135.38,0.1,0.01661,2e-05,2.46887]
[1777697331148,36.87,78134.74,0.1,0.01662,2e-05,2.46926]
[1777697340211,36.88,78129.94,0.1,0.01654,2e-05,2.45993]
[1777697345247,36.88,78126.28,0.1,0.01648,2e-05,2.45232]
[1777697350281,36.89,78134.79,0.1,0.01665,2e-05,2.47412]
[1777697356323,36.89,78141.55,0.1,0.01679,2e-05,2.49185]
[1777697361616,36.89,78151.74,0.1,0.01699,2e-05,2.51772]
[1777697367406,36.9,78154.71,0.1,0.01706,2e-05,2.52605]
[1777697372440,36.9,78150.96,0.1,0.01698,2e-05,2.51544]
[1777697377476,36.9,78155.28,0.1,0.01707,2e-05,2.5269]
[1777697383518,36.9,78155.77,0.1,0.01709,2e-05,2.52907]
[1777697390567,36.91,78155.72,0.1,0.01709,2e-05,2.53006]
[1777697395603,36.91,78154.75,0.1,0.01708,2e-05,2.52847]
[1777697400639,36.91,78158.05,0.1,0.01715,2e-05,2.53739]
[1777697405673,36.92,78158.61,0.1,0.01717,2e-05,2.53949]
[1777697410709,36.92,78158.27,0.1,0.01717,2e-05,2.53935]
[1777697415745,36.92,78155.16,0.1,0.01711,2e-05,2.53236]
[1777697420780,36.92,78153.0,0.1,0.01708,2e-05,2.52768]
[1777697428836,36.93,78151.06,0.1,0.01705,2e-05,2.52401]
[1777697434878,36.93,78147.36,0.1,0.01697,2e-05,2.51334]
[1777697442180,36.93,78152.96,0.1,0.01708,2e-05,2.52785]
[1777697447970,36.93,78157.44,0.1,0.01717,2e-05,2.53953]
[1777697453005,36.93,78164.19,0.1,0.01731,2e-05,2.55676]
[1777697458065,36.94,78157.29,0.1,0.01718,2e-05,2.54031]
[1777697462320,36.94,78120.31,0.1,0.01648,2e-05,2.45065]
[1777697470127,36.95,78116.37,0.1,0.01643,2e-05,2.44378]
[1777697476169,36.95,78116.82,0.1,0.01645,2e-05,2.44666]
[1777697482460,36.96,78116.57,0.1,0.01646,2e-05,2.44784]
[1777697488253,36.96,78123.5,0.1,0.0166,2e-05,2.46615]
[1777697493287,36.97,78130.07,0.1,0.01672,2e-05,2.48095]
[1777697498321,36.97,78128.0,0.1,0.01669,2e-05,2.47708]
[1777697504364,36.98,78125.93,0.1,0.01666,2e-05,2.47356]
[1777697510406,36.98,78124.38,0.1,0.01664,2e-05,2.47132]
[1777697515441,36.98,78129.31,0.1,0.01675,2e-05,2.48444]
[1777697520475,36.99,78131.46,0.1,0.0168,2e-05,2.49086]
[1777697525511,36.99,78137.15,0.1,0.01691,2e-05,2.50586]
[1777697530547,37.0,78139.09,0.1,0.01696,2e-05,2.51173]
[1777697535582,37.0,78142.07,0.1,0.01702,2e-05,2.52015]
[1777697540617,37.0,78142.87,0.1,0.01705,2e-05,2.52324]
[1777697545652,37.01,78143.68,0.1,0.01707,2e-05,2.52636]
[1777697550687,37.01,78145.16,0.1,0.01711,2e-05,2.53112]
[1777697555721,37.01,78145.96,0.1,0.01712,2e-05,2.53194]
[1777697561764,37.02,78146.77,0.1,0.01715,2e-05,2.5353]
[1777697566799,37.02,78147.33,0.1,0.01717,2e-05,2.53781]
[1777697571835,37.03,78147.58,0.1,0.01718,2e-05,2.53956]
[1777697576871,37.03,78148.57,0.1,0.01721,2e-05,2.54313]
[1777697581905,37.03,78148.89,0.1,0.01722,2e-05,2.54503]
[1777697586940,37.04,78152.66,0.1,0.0173,2e-05,2.55546]
[1777697593233,37.04,78159.21,0.1,0.01744,2e-05,2.57304]
[1777697599026,37.04,78160.48,0.1,0.01747,2e-05,2.57711]
[1777697605071,37.05,78161.57,0.1,0.01751,2e-05,2.58104]
[1777697610105,37.05,78159.14,0.1,0.01747,2e-05,2.57584]
[1777697616147,37.05,78158.71,0.1,0.01745,2e-05,2.57354]
[1777697621182,37.06,78158.17,0.1,0.01745,2e-05,2.57306]
[1777697627224,37.06,78153.04,0.1,0.01735,2e-05,2.5613]
[1777697633513,37.06,78148.06,0.1,0.01727,2e-05,2.54989]
[1777697641322,37.07,78145.95,0.1,0.01723,2e-05,2.54581]
[1777697652395,37.07,78142.81,0.1,0.01718,2e-05,2.53956]
[1777697662469,37.07,78138.24,0.1,0.01711,2e-05,2.52959]
[1777697668511,37.08,78134.43,0.1,0.01704,2e-05,2.521]
[1777697673547,37.08,78132.32,0.1,0.01699,2e-05,2.51418]
[1777697683863,37.08,78132.61,0.1,0.01701,2e-05,2.51611]
[1777697690664,37.09,78130.95,0.1,0.01698,2e-05,2.5129]
[1777697695703,37.09,78130.48,0.1,0.01698,2e-05,2.51235]
[1777697700739,37.09,78129.44,0.1,0.01696,2e-05,2.51041]
[1777697707788,37.09,78128.78,0.1,0.01695,2e-05,2.50964]
[1777697714080,37.09,78127.82,0.1,0.01694,2e-05,2.50801]
[1777697719874,37.1,78136.93,0.1,0.01712,2e-05,2.53089]
[1777697726923,37.1,78141.27,0.1,0.01721,2e-05,2.5422]
[1777697731958,37.1,78147.43,0.1,0.01732,2e-05,2.55552]
[1777697738000,37.1,78149.89,0.1,0.01737,2e-05,2.56208]
[1777697743034,37.1,78151.88,0.1,0.01741,2e-05,2.56739]
[1777697748069,37.1,78155.11,0.1,0.01748,2e-05,2.57578]
[1777697753105,37.1,78156.64,0.1,0.01751,2e-05,2.57988]
[1777697758141,37.11,78157.87,0.1,0.01753,2e-05,2.58321]
[1777697763176,37.11,78157.76,0.1,0.01753,2e-05,2.58319]
[1777697768211,37.11,78157.05,0.1,0.01752,2e-05,2.58168]
[1777697773246,37.11,78154.92,0.1,0.01748,2e-05,2.57679]
[1777697778281,37.11,78156.02,0.1,0.01751,2e-05,2.57978]
[1777697783317,37.11,78156.1,0.1,0.01751,2e-05,2.58021]
[1777697790365,37.11,78158.17,0.1,0.01755,2e-05,2.58561]
[1777697795399,37.11,78158.1,0.1,0.01754,2e-05,2.58326]
[1777697801441,37.11,78158.26,0.1,0.01754,2e-05,2.58383]
[1777697806477,37.11,78157.82,0.1,0.01753,2e-05,2.58287]
[1777697811511,37.11,78155.51,0.1,0.01749,2e-05,2.57725]
[1777697816549,37.11,78148.79,0.1,0.01736,2e-05,2.56083]
[1777697821582,37.11,78146.54,0.1,0.01732,2e-05,2.55563]
[1777697826617,37.12,78144.05,0.1,0.01728,2e-05,2.54981]
[1777697827174,37.12,78144.05,0.1,0.01728,2e-05,2.54981]
[1777697827623,37.12,78143.56,0.1,0.01727,2e-05,2.54867]
[1777697832659,37.12,78146.43,0.1,0.01732,2e-05,2.55608]
[1777697837696,37.12,78147.4,0.1,0.01735,2e-05,2.55881]
[1777697842729,37.12,78148.74,0.1,0.01737,2e-05,2.56245]
[1777697846233,37.12,78139.44,0.1,0.0172,2e-05,2.53973]
[1777697846758,37.12,78123.34,0.1,0.01689,2e-05,2.50055]
[1777697851794,37.12,78121.85,0.1,0.01686,2e-05,2.49563]
[1777697856828,37.13,78123.16,0.1,0.01689,2e-05,2.49966]
[1777697861865,37.13,78121.67,0.1,0.01687,2e-05,2.49688]
[1777697866900,37.13,78120.37,0.1,0.01685,2e-05,2.49457]
[1777697871935,37.13,78118.4,0.1,0.01682,2e-05,2.49066]
[1777697876970,37.14,78114.24,0.1,0.01675,2e-05,2.48152]
[1777697882008,37.14,78115.24,0.1,0.01677,2e-05,2.48482]
[1777697889062,37.14,78115.36,0.1,0.01678,2e-05,2.48633]
[1777697894094,37.15,78120.48,0.1,0.01689,2e-05,2.49958]
[1777697900136,37.15,78122.15,0.1,0.01693,2e-05,2.50453]
[1777697905425,37.15,78131.44,0.1,0.01711,2e-05,2.52805]
[1777697911213,37.15,78135.54,0.1,0.01718,2e-05,2.53646]
[1777697916248,37.16,78137.66,0.1,0.01722,2e-05,2.54233]
[1777697921283,37.16,78141.21,0.1,0.0173,2e-05,2.55173]
[1777697926320,37.16,78142.06,0.1,0.01732,2e-05,2.55446]
[1777697931355,37.16,78143.87,0.1,0.01736,2e-05,2.55957]
[1777697936390,37.17,78144.21,0.1,0.01737,2e-05,2.56104]
[1777697941424,37.17,78145.56,0.1,0.0174,2e-05,2.565]
[1777697947469,37.17,78146.35,0.1,0.01742,2e-05,2.56769]
[1777697952502,37.17,78151.57,0.1,0.01753,2e-05,2.58121]
[1777697957537,37.17,78152.74,0.1,0.01756,2e-05,2.58471]
[1777697963580,37.18,78153.75,0.1,0.01758,2e-05,2.58779]
[1777697968613,37.18,78153.93,0.1,0.01759,2e-05,2.58871]
[1777697975663,37.18,78153.64,0.1,0.01757,2e-05,2.58634]
[1777697984728,37.18,78153.75,0.1,0.01758,2e-05,2.5875]
[1777697989761,37.18,78155.02,0.1,0.01761,2e-05,2.59114]
[1777697996810,37.19,78155.11,0.1,0.01762,2e-05,2.592]
[1777698001844,37.19,78153.41,0.1,0.01759,2e-05,2.58824]
[1777698007888,37.19,78153.15,0.1,0.01759,2e-05,2.58819]
[1777698012922,37.19,78150.1,0.1,0.01753,2e-05,2.58116]
[1777698017957,37.19,78152.46,0.1,0.01758,2e-05,2.58761]
[1777698022992,37.19,78152.92,0.1,0.0176,2e-05,2.58933]
[1777698029035,37.2,78150.55,0.1,0.01756,2e-05,2.58412]
[1777698036346,37.2,78151.0,0.1,0.01756,2e-05,2.58376]
[1777698042124,37.2,78143.94,0.1,0.01743,2e-05,2.56714]
[1777698047161,37.2,78144.59,0.1,0.01745,2e-05,2.56954]
[1777698052197,37.21,78145.78,0.1,0.01747,2e-05,2.57327]
[1777698057232,37.21,78144.58,0.1,0.01746,2e-05,2.57106]
[1777698062284,37.21,78146.25,0.1,0.0175,2e-05,2.57601]
[1777698067300,37.21,78147.39,0.1,0.01752,2e-05,2.57963]
[1777698072337,37.22,78148.46,0.1,0.01755,2e-05,2.58305]
[1777698077370,37.22,78147.93,0.1,0.01755,2e-05,2.58249]
[1777698082406,37.22,78141.05,0.1,0.01742,2e-05,2.56623]
[1777698087441,37.22,78137.25,0.1,0.01735,2e-05,2.55766]
[1777698092478,37.23,78133.7,0.1,0.01728,2e-05,2.54742]
[1777698100268,37.23,78131.36,0.1,0.01724,2e-05,2.54249]
[1777698100534,37.23,78131.36,0.1,0.01724,2e-05,2.54298]
[1777698106844,37.23,78128.76,0.1,0.0172,2e-05,2.53772]
[1777698112617,37.24,78125.2,0.1,0.01714,2e-05,2.52979]
[1777698117652,37.24,78124.09,0.1,0.01712,2e-05,2.52786]
[1777698123693,37.24,78123.51,0.1,0.01712,2e-05,2.52752]
[1777698128728,37.25,78120.94,0.1,0.01708,2e-05,2.52203]
[1777698133764,37.25,78125.98,0.1,0.01718,2e-05,2.5351]
[1777698138799,37.25,78124.15,0.1,0.01715,2e-05,2.53124]
[1777698143833,37.25,78123.19,0.1,0.01714,2e-05,2.52952]
[1777698149876,37.25,78126.03,0.1,0.0172,2e-05,2.53721]
[1777698155918,37.26,78129.93,0.1,0.01726,2e-05,2.54485]
[1777698156579,37.26,78129.93,0.1,0.01726,2e-05,2.54485]
[1777698161961,37.26,78133.52,0.1,0.01733,2e-05,2.55368]
[1777698166995,37.26,78134.8,0.1,0.01735,2e-05,2.55696]
[1777698171976,37.26,78132.08,0.1,0.01731,2e-05,2.55075]
[1777698177066,37.26,78133.44,0.1,0.01734,2e-05,2.55478]
[1777698182101,37.26,78132.6,0.1,0.01733,2e-05,2.55324]
[1777698187136,37.26,78129.91,0.1,0.01728,2e-05,2.54712]
[1777698190238,37.26,78124.45,0.1,0.01718,2e-05,2.53412]
[1777698190262,37.26,78124.18,0.1,0.01717,2e-05,2.53346]
[1777698196199,37.27,78128.79,0.1,0.01727,2e-05,2.54553]
[1777698201234,37.27,78133.7,0.1,0.01736,2e-05,2.55806]
[1777698206269,37.27,78136.41,0.1,0.01742,2e-05,2.56518]
[1777698208746,37.27,78138.9,0.1,0.01747,2e-05,2.57142]
[1777698208807,37.27,78139.28,0.1,0.01748,2e-05,2.57244]
[1777698209400,37.27,78139.28,0.1,0.01748,2e-05,2.57244]
[1777698209412,37.27,78139.95,0.1,0.01749,2e-05,2.57419]
[1777698216040,37.27,78141.02,0.1,0.0175,2e-05,2.57486]
[1777698216141,37.27,78140.64,0.1,0.01749,2e-05,2.5742]
[1777698222387,37.27,78141.49,0.1,0.01751,2e-05,2.57691]
[1777698227702,37.28,78141.02,0.1,0.01751,2e-05,2.57626]
[1777698233465,37.28,78142.39,0.1,0.01754,2e-05,2.58012]
[1777698234471,37.28,78127.52,0.1,0.01725,2e-05,2.54343]
[1777698239506,37.28,78122.28,0.1,0.01716,2e-05,2.53131]
[1777698246555,37.28,78121.66,0.1,0.01716,2e-05,2.53097]
[1777698251590,37.29,78118.33,0.1,0.0171,2e-05,2.52365]
[1777698256625,37.29,78117.89,0.1,0.0171,2e-05,2.52338]
[1777698261664,37.29,78117.81,0.1,0.0171,2e-05,2.52398]
[1777698266699,37.29,78117.98,0.1,0.01711,2e-05,2.52514]
[1777698271735,37.3,78117.85,0.1,0.0171,2e-05,2.52327]
[1777698276770,37.3,78116.97,0.1,0.01709,2e-05,2.52185]
[1777698284826,37.3,78118.52,0.1,0.01713,2e-05,2.52676]
[1777698289865,37.31,78118.32,0.1,0.01713,2e-05,2.52696]
[1777698292309,37.31,78118.23,0.1,0.01713,2e-05,2.52688]
[1777698292882,37.31,78118.03,0.1,0.01713,2e-05,2.52666]
[1777698298194,37.31,78117.74,0.1,0.01712,2e-05,2.52662]
[1777698303959,37.31,78117.29,0.1,0.01712,2e-05,2.52633]
[1777698308995,37.31,78115.89,0.1,0.0171,2e-05,2.52361]
[1777698314029,37.32,78116.68,0.1,0.01712,2e-05,2.52621]
[1777698319064,37.32,78116.81,0.1,0.01713,2e-05,2.52705]
[1777698320071,37.32,78132.9,0.1,0.01744,2e-05,2.56674]
[1777698325106,37.32,78138.1,0.1,0.01754,2e-05,2.57981]
[1777698330140,37.32,78128.55,0.1,0.01736,2e-05,2.55654]
[1777698335176,37.32,78125.0,0.1,0.01728,2e-05,2.54593]
[1777698340212,37.32,78123.75,0.1,0.01726,2e-05,2.54327]
[1777698345247,37.32,78123.12,0.1,0.01725,2e-05,2.54209]
[1777698350282,37.32,78126.93,0.1,0.01732,2e-05,2.5517]
[1777698355317,37.33,78130.16,0.1,0.01739,2e-05,2.55992]
[1777698360352,37.33,78134.28,0.1,0.01747,2e-05,2.57038]
[1777698365386,37.33,78136.19,0.1,0.01751,2e-05,2.57536]
[1777698370422,37.33,78138.29,0.1,0.01755,2e-05,2.58089]
[1777698375457,37.33,78142.45,0.1,0.01764,2e-05,2.59152]
[1777698380495,37.33,78144.78,0.1,0.01769,2e-05,2.59762]
[1777698385527,37.33,78149.89,0.1,0.01779,2e-05,2.61063]
[1777698390562,37.33,78149.85,0.1,0.01779,2e-05,2.61076]
[1777698395599,37.33,78150.64,0.1,0.01779,2e-05,2.61065]
[1777698401642,37.33,78152.28,0.1,0.01783,2e-05,2.61504]
[1777698406675,37.33,78153.76,0.1,0.01786,2e-05,2.61898]
[1777698411710,37.33,78156.63,0.1,0.01792,2e-05,2.62639]
[1777698419041,37.34,78154.43,0.1,0.01788,2e-05,2.62122]
[1777698429111,37.34,78154.44,0.1,0.01788,2e-05,2.62173]
[1777698434871,37.34,78154.48,0.1,0.01788,2e-05,2.62209]
[1777698441920,37.34,78154.49,0.1,0.01789,2e-05,2.62248]
[1777698446958,37.34,78152.11,0.1,0.01784,2e-05,2.61679]
[1777698451990,37.34,78152.54,0.1,0.01784,2e-05,2.61584]
[1777698457025,37.34,78153.14,0.1,0.01785,2e-05,2.61767]
[1777698462060,37.34,78154.28,0.1,0.01788,2e-05,2.6209]
[1777698469392,37.35,78153.25,0.1,0.01786,2e-05,2.61879]
[1777698479462,37.35,78154.17,0.1,0.01788,2e-05,2.62172]
[1777698485221,37.35,78159.9,0.1,0.018,2e-05,2.63646]
[1777698490256,37.35,78161.53,0.1,0.01803,2e-05,2.64066]
[1777698495291,37.35,78161.73,0.1,0.01804,2e-05,2.64124]
[1777698500326,37.35,78160.69,0.1,0.01802,2e-05,2.63865]
[1777698500658,37.35,78160.69,0.1,0.01802,2e-05,2.63865]
[1777698501334,37.35,78160.79,0.1,0.01802,2e-05,2.63891]
[1777698506368,37.35,78160.03,0.1,0.018,2e-05,2.63702]
[1777698511403,37.35,78159.15,0.1,0.01797,2e-05,2.63246]
[1777698516438,37.35,78158.38,0.1,0.01796,2e-05,2.63054]
[1777698521474,37.35,78157.88,0.1,0.01795,2e-05,2.62931]
[1777698526508,37.35,78157.74,0.1,0.01794,2e-05,2.62898]
[1777698534564,37.35,78157.07,0.1,0.01793,2e-05,2.62735]
[1777698539883,37.35,78156.55,0.1,0.01792,2e-05,2.62608]
[1777698545642,37.35,78156.24,0.1,0.01791,2e-05,2.62534]
[1777698553698,37.35,78156.0,0.1,0.01791,2e-05,2.6248]
[1777698560024,37.35,78155.76,0.1,0.01791,2e-05,2.62424]
[1777698565783,37.35,78155.66,0.1,0.0179,2e-05,2.62403]
[1777698570818,37.35,78155.28,0.1,0.0179,2e-05,2.62312]
[1777698575853,37.35,78155.63,0.1,0.01789,2e-05,2.62169]
[1777698580888,37.35,78156.3,0.1,0.0179,2e-05,2.62342]
[1777698583910,37.35,78137.28,0.1,0.01753,2e-05,2.57608]
[1777698585923,37.35,78121.91,0.1,0.01723,2e-05,2.53846]
[1777698590959,37.35,78115.86,0.1,0.01712,2e-05,2.52445]
[1777698597001,37.36,78115.38,0.1,0.01712,2e-05,2.52416]
[1777698602036,37.36,78115.12,0.1,0.01712,2e-05,2.52424]
[1777698607071,37.36,78115.49,0.1,0.01714,2e-05,2.52584]
[1777698612107,37.36,78115.76,0.1,0.01715,2e-05,2.52717]
[1777698617143,37.37,78123.06,0.1,0.01729,2e-05,2.54567]
[1777698620576,37.37,78126.88,0.1,0.01737,2e-05,2.55522]
[1777698621171,37.37,78126.88,0.1,0.01737,2e-05,2.55537]
[1777698623274,37.37,78125.5,0.1,0.01734,2e-05,2.55205]
[1777698623287,37.37,78125.65,0.1,0.01735,2e-05,2.55256]
[1777698624163,37.37,78125.65,0.1,0.01735,2e-05,2.55256]
[1777698624264,37.37,78125.25,0.1,0.01734,2e-05,2.55158]
[1777698627159,37.37,78124.99,0.1,0.01733,2e-05,2.55108]
[1777698627224,37.37,78124.95,0.1,0.01733,2e-05,2.55105]
[1777698629238,37.37,78072.87,0.1,0.01635,2e-05,2.42575]
[1777698629878,37.37,78072.87,0.1,0.01635,2e-05,2.42575]
[1777698630520,37.37,78066.23,0.1,0.01624,2e-05,2.41067]
[1777698631026,37.37,78066.23,0.1,0.01624,2e-05,2.41067]
[1777698631250,37.37,78066.29,0.1,0.01622,2e-05,2.40858]
[1777698636285,37.37,78067.81,0.1,0.01626,2e-05,2.41338]
[1777698636969,37.37,78067.81,0.1,0.01626,2e-05,2.41338]
[1777698637292,37.37,78068.21,0.1,0.01627,2e-05,2.41432]
[1777698642327,37.38,78070.09,0.1,0.01631,2e-05,2.42016]
[1777698643569,37.38,78070.09,0.1,0.01631,2e-05,2.42016]
[1777698643670,37.38,78070.7,0.1,0.01633,2e-05,2.42215]
[1777698649377,37.39,78071.56,0.1,0.01636,2e-05,2.42577]
[1777698655059,37.39,78071.71,0.1,0.01636,2e-05,2.42639]
[1777698655418,37.39,78071.72,0.1,0.01637,2e-05,2.42772]
[1777698660731,37.4,78072.3,0.1,0.01639,2e-05,2.43037]
[1777698666494,37.4,78074.25,0.1,0.01644,2e-05,2.4365]
[1777698671530,37.4,78078.9,0.1,0.01654,2e-05,2.44873]
[1777698676565,37.41,78080.29,0.1,0.01657,2e-05,2.45323]
[1777698681599,37.41,78085.89,0.1,0.01669,2e-05,2.46778]
[1777698686635,37.42,78090.09,0.1,0.01677,2e-05,2.47886]
[1777698689659,37.42,78077.92,0.1,0.01655,2e-05,2.45044]
[1777698691673,37.42,78066.53,0.1,0.01633,2e-05,2.4218]
[1777698696707,37.42,78063.95,0.1,0.0163,2e-05,2.41716]
[1777698701742,37.43,78062.06,0.1,0.01627,2e-05,2.41412]
[1777698706777,37.43,78057.05,0.1,0.01619,2e-05,2.40378]
[1777698713826,37.44,78057.22,0.1,0.01621,2e-05,2.40617]
[1777698718862,37.45,78065.64,0.1,0.01638,2e-05,2.4273]
[1777698723897,37.45,78071.55,0.1,0.01649,2e-05,2.44251]
[1777698728933,37.45,78074.36,0.1,0.01655,2e-05,2.45029]
[1777698733968,37.46,78077.77,0.1,0.01663,2e-05,2.45947]
[1777698739005,37.46,78082.38,0.1,0.01672,2e-05,2.47147]
[1777698744685,37.46,78083.59,0.1,0.01675,2e-05,2.47475]
[1777698747620,37.46,78083.72,0.1,0.01675,2e-05,2.47506]
[1777698753103,37.46,78086.67,0.1,0.0168,2e-05,2.48093]
[1777698754110,37.47,78072.85,0.1,0.01654,2e-05,2.44813]
[1777698761450,37.47,78066.64,0.1,0.01644,2e-05,2.43542]
[1777698767203,37.48,78068.09,0.1,0.01648,2e-05,2.44009]
[1777698772236,37.48,78068.0,0.1,0.01649,2e-05,2.44106]
[1777698777275,37.48,78061.63,0.1,0.01638,2e-05,2.42717]
[1777698778279,37.48,78044.58,0.1,0.01607,2e-05,2.38749]
[1777698783315,37.49,78033.8,0.1,0.01589,2e-05,2.36413]
[1777698788355,37.5,78035.52,0.1,0.01593,2e-05,2.36992]
[1777698793387,37.5,78030.18,0.1,0.01585,2e-05,2.35939]
[1777698798424,37.51,78028.25,0.1,0.01583,2e-05,2.35677]
[1777698803459,37.52,78023.57,0.1,0.01576,2e-05,2.34784]
[1777698808494,37.52,78020.87,0.1,0.01573,2e-05,2.34349]
[1777698813529,37.53,78019.68,0.1,0.01571,2e-05,2.3408]
[1777698818569,37.53,78018.18,0.1,0.0157,2e-05,2.33885]
[1777698823599,37.54,78018.4,0.1,0.01572,2e-05,2.34154]
[1777698828634,37.55,78019.34,0.1,0.01575,2e-05,2.34549]
[1777698833674,37.55,78021.46,0.1,0.0158,2e-05,2.35211]
[1777698838704,37.56,78023.93,0.1,0.01586,2e-05,2.35943]
[1777698843739,37.56,78023.94,0.1,0.01587,2e-05,2.36105]
[1777698848774,37.57,78023.04,0.1,0.01587,2e-05,2.36055]
[1777698853809,37.58,78022.49,0.1,0.01587,2e-05,2.36086]
[1777698858845,37.58,78024.89,0.1,0.01592,2e-05,2.36794]
[1777698863880,37.59,78026.79,0.1,0.01597,2e-05,2.37388]
[1777698868914,37.59,78028.76,0.1,0.01602,2e-05,2.37997]
[1777698873950,37.6,78030.61,0.1,0.01605,2e-05,2.38357]
[1777698878985,37.6,78035.36,0.1,0.01615,2e-05,2.39607]
[1777698884020,37.61,78037.02,0.1,0.01619,2e-05,2.40135]
[1777698889055,37.61,78039.8,0.1,0.01625,2e-05,2.40922]
[1777698894091,37.62,78040.93,0.1,0.01628,2e-05,2.41319]
[1777698899125,37.62,78041.62,0.1,0.0163,2e-05,2.4161]
[1777698904160,37.62,78047.24,0.1,0.01641,2e-05,2.43055]
[1777698909197,37.63,78049.05,0.1,0.01646,2e-05,2.43595]
[1777698914253,37.63,78047.92,0.1,0.01644,2e-05,2.43439]
[1777698919265,37.64,78049.06,0.1,0.01647,2e-05,2.43817]
[1777698924300,37.64,78050.12,0.1,0.0165,2e-05,2.44175]
[1777698929337,37.64,78047.32,0.1,0.01646,2e-05,2.43624]
[1777698935378,37.65,78052.69,0.1,0.01655,2e-05,2.44792]
[1777698940413,37.65,78050.44,0.1,0.01652,2e-05,2.44359]
[1777698946455,37.65,78048.58,0.1,0.0165,2e-05,2.44044]
[1777698951495,37.66,78048.71,0.1,0.01651,2e-05,2.44176]
[1777698957535,37.66,78048.65,0.1,0.01651,2e-05,2.44281]
[1777698962856,37.67,78041.17,0.1,0.01639,2e-05,2.42639]
[1777698968612,37.67,78035.98,0.1,0.0163,2e-05,2.41533]
[1777698973649,37.67,78033.81,0.1,0.01627,2e-05,2.41136]
[1777698979688,37.68,78032.38,0.1,0.01625,2e-05,2.40927]
[1777698984723,37.68,78029.7,0.1,0.01621,2e-05,2.40423]
[1777698991773,37.69,78029.53,0.1,0.01621,2e-05,2.40298]
[1777698996808,37.69,78037.12,0.1,0.01635,2e-05,2.42156]
[1777699001843,37.69,78037.44,0.1,0.01636,2e-05,2.42313]
[1777699006881,37.69,78038.79,0.1,0.0164,2e-05,2.4271]
[1777699011913,37.7,78040.02,0.1,0.01642,2e-05,2.43081]
[1777699016950,37.7,78040.6,0.1,0.01644,2e-05,2.43299]
[1777699021982,37.7,78039.1,0.1,0.01642,2e-05,2.4303]
[1777699028026,37.71,78037.77,0.1,0.01641,2e-05,2.42827]
[1777699034068,37.71,78038.79,0.1,0.01643,2e-05,2.43173]
[1777699039102,37.71,78039.1,0.1,0.01645,2e-05,2.43335]
[1777699044137,37.71,78040.22,0.1,0.01647,2e-05,2.43634]
[1777699046121,37.71,78040.22,0.1,0.01647,2e-05,2.43634]
[1777699052308,37.71,78041.99,0.1,0.01649,2e-05,2.43826]
[1777699058236,37.72,78045.79,0.1,0.01656,2e-05,2.44803]
[1777699063559,37.72,78047.74,0.1,0.0166,2e-05,2.45343]
[1777699069313,37.72,78048.11,0.1,0.01662,2e-05,2.45522]
[1777699074349,37.72,78052.52,0.1,0.01671,2e-05,2.46641]
[1777699080390,37.73,78059.15,0.1,0.01684,2e-05,2.48295]
[1777699089455,37.73,78069.6,0.1,0.01704,2e-05,2.50895]
[1777699094498,37.73,78072.15,0.1,0.01709,2e-05,2.51558]
[1777699101540,37.73,78074.25,0.1,0.01713,2e-05,2.52083]
[1777699106575,37.73,78076.04,0.1,0.01717,2e-05,2.52515]
[1777699111609,37.73,78076.59,0.1,0.01716,2e-05,2.52418]
[1777699116646,37.73,78077.32,0.1,0.01718,2e-05,2.52595]
[1777699121680,37.73,78081.13,0.1,0.01725,2e-05,2.53517]
[1777699126715,37.73,78084.71,0.1,0.01732,2e-05,2.54386]
[1777699131750,37.73,78085.48,0.1,0.01733,2e-05,2.54604]
[1777699137792,37.74,78083.15,0.1,0.01729,2e-05,2.54079]
[1777699142829,37.74,78083.64,0.1,0.0173,2e-05,2.54234]
[1777699147863,37.74,78082.1,0.1,0.01728,2e-05,2.53898]
[1777699153905,37.74,78081.76,0.1,0.01727,2e-05,2.53853]
[1777699158940,37.74,78080.43,0.1,0.01725,2e-05,2.53559]
[1777699163975,37.74,78077.62,0.1,0.0172,2e-05,2.52911]
[1777699169010,37.74,78077.25,0.1,0.0172,2e-05,2.52854]
[1777699174044,37.74,78073.12,0.1,0.01711,2e-05,2.51665]
[1777699179080,37.74,78072.11,0.1,0.01709,2e-05,2.51463]
[1777699184114,37.75,78071.33,0.1,0.01708,2e-05,2.51318]
[1777699189150,37.75,78077.17,0.1,0.01719,2e-05,2.52773]
[1777699194193,37.75,78081.31,0.1,0.01728,2e-05,2.53823]
[1777699194682,37.75,78081.31,0.1,0.01728,2e-05,2.53823]
[1777699194839,37.75,78081.31,0.1,0.01728,2e-05,2.53823]
[1777699197207,37.75,78045.98,0.1,0.01661,2e-05,2.45382]
[1777699198212,37.75,78024.28,0.1,0.01622,2e-05,2.40352]
[1777699203247,37.76,78032.07,0.1,0.01638,2e-05,2.42328]
[1777699208285,37.76,78024.43,0.1,0.01625,2e-05,2.40698]
[1777699213318,37.77,78028.77,0.1,0.01634,2e-05,2.41859]
[1777699218352,37.77,78029.72,0.1,0.01637,2e-05,2.4223]
[1777699223389,37.78,78031.05,0.1,0.01641,2e-05,2.42688]
[1777699228422,37.78,78031.84,0.1,0.01643,2e-05,2.4302]
[1777699233459,37.79,78033.63,0.1,0.01646,2e-05,2.43361]
[1777699238495,37.79,78030.5,0.1,0.01642,2e-05,2.42771]
[1777699243528,37.8,78028.21,0.1,0.01638,2e-05,2.42377]
[1777699248564,37.8,78028.59,0.1,0.0164,2e-05,2.42609]
[1777699253601,37.81,78030.13,0.1,0.01644,2e-05,2.43111]
[1777699259643,37.81,78031.11,0.1,0.01647,2e-05,2.43508]
[1777699264966,37.82,78032.73,0.1,0.01651,2e-05,2.44027]
[1777699269713,37.82,78021.28,0.1,0.01632,2e-05,2.41483]
[1777699275041,37.83,78017.41,0.1,0.01626,2e-05,2.40747]
[1777699280791,37.83,78016.0,0.1,0.01625,2e-05,2.40611]
[1777699285827,37.84,78014.64,0.1,0.01624,2e-05,2.40452]
[1777699290861,37.84,78015.29,0.1,0.01626,2e-05,2.40756]
[1777699295895,37.85,78020.76,0.1,0.01636,2e-05,2.4195]
[1777699300931,37.85,78020.1,0.1,0.01635,2e-05,2.41931]
[1777699307980,37.86,78019.68,0.1,0.01636,2e-05,2.42017]
[1777699313015,37.86,78016.42,0.1,0.01631,2e-05,2.41386]
[1777699318051,37.87,78015.57,0.1,0.01631,2e-05,2.41318]
[1777699323086,37.87,78015.47,0.1,0.01632,2e-05,2.41422]
[1777699328121,37.88,78016.18,0.1,0.01634,2e-05,2.41712]
[1777699334162,37.88,78014.55,0.1,0.01632,2e-05,2.41501]
[1777699339204,37.89,78013.98,0.1,0.01632,2e-05,2.41487]
[1777699344234,37.89,78012.82,0.1,0.01631,2e-05,2.41335]
[1777699349269,37.89,78021.43,0.1,0.01647,2e-05,2.43446]
[1777699354303,37.9,78024.9,0.1,0.01653,2e-05,2.44126]
[1777699361353,37.9,78025.86,0.1,0.01656,2e-05,2.4448]
[1777699366389,37.9,78026.83,0.1,0.01658,2e-05,2.44801]
[1777699371425,37.91,78030.15,0.1,0.01665,2e-05,2.45676]
[1777699377464,37.91,78030.83,0.1,0.01667,2e-05,2.45946]
[1777699382499,37.91,78029.61,0.1,0.01666,2e-05,2.45749]
[1777699387537,37.92,78026.24,0.1,0.0166,2e-05,2.45043]
[1777699392570,37.92,78028.06,0.1,0.01664,2e-05,2.45557]
[1777699397605,37.92,78024.95,0.1,0.01659,2e-05,2.44909]
[1777699402640,37.93,78025.56,0.1,0.01661,2e-05,2.45132]
[1777699407675,37.93,78024.73,0.1,0.0166,2e-05,2.45015]
[1777699412710,37.93,78027.12,0.1,0.01664,2e-05,2.45429]
[1777699417745,37.93,78028.62,0.1,0.01667,2e-05,2.45862]
[1777699422781,37.94,78030.61,0.1,0.01671,2e-05,2.46412]
[1777699427816,37.94,78032.26,0.1,0.01675,2e-05,2.46865]
[1777699432851,37.94,78032.95,0.1,0.01676,2e-05,2.47044]
[1777699440906,37.94,78034.91,0.1,0.01681,2e-05,2.47618]
[1777699446240,37.95,78034.24,0.1,0.0168,2e-05,2.4754]
[1777699453998,37.95,78034.69,0.1,0.01682,2e-05,2.47776]
[1777699459034,37.95,78034.95,0.1,0.01683,2e-05,2.47916]
[1777699464070,37.95,78031.63,0.1,0.01678,2e-05,2.47206]
[1777699465784,37.95,78031.63,0.1,0.01678,2e-05,2.47206]
[1777699468241,37.95,78029.91,0.1,0.01674,2e-05,2.468]
[1777699474139,37.96,78030.23,0.1,0.01674,2e-05,2.4673]
[1777699479173,37.96,78029.75,0.1,0.01674,2e-05,2.46704]
[1777699484208,37.96,78030.86,0.1,0.01677,2e-05,2.47053]
[1777699489243,37.97,78032.03,0.1,0.0168,2e-05,2.47413]
[1777699494277,37.97,78034.55,0.1,0.01685,2e-05,2.48092]
[1777699499314,37.97,78039.23,0.1,0.01694,2e-05,2.49279]
[1777699504348,37.97,78036.95,0.1,0.01691,2e-05,2.48825]
[1777699513412,37.98,78037.42,0.1,0.01693,2e-05,2.49073]
[1777699518448,37.98,78030.19,0.1,0.0168,2e-05,2.47435]
[1777699524491,37.98,78028.92,0.1,0.01678,2e-05,2.47232]
[1777699529524,37.99,78031.1,0.1,0.01683,2e-05,2.47828]
[1777699535567,37.99,78032.33,0.1,0.01684,2e-05,2.47987]
[1777699540602,37.99,78033.06,0.1,0.01686,2e-05,2.4824]
[1777699545638,38.0,78030.69,0.1,0.01683,2e-05,2.47759]
[1777699550672,38.0,78030.53,0.1,0.01683,2e-05,2.478]
[1777699555707,38.0,78031.3,0.1,0.01685,2e-05,2.48059]
[1777699560742,38.0,78033.42,0.1,0.0169,2e-05,2.48636]
[1777699565778,38.01,78034.15,0.1,0.01691,2e-05,2.48882]
[1777699571822,38.01,78035.03,0.1,0.01694,2e-05,2.49178]
[1777699577151,38.01,78036.08,0.1,0.01696,2e-05,2.49499]
[1777699582897,38.01,78035.02,0.1,0.01695,2e-05,2.49332]
[1777699587935,38.02,78037.82,0.1,0.01701,2e-05,2.50065]
[1777699593975,38.02,78037.98,0.1,0.017,2e-05,2.49949]
[1777699599011,38.02,78038.45,0.1,0.01702,2e-05,2.50125]
[1777699605056,38.02,78037.87,0.1,0.01701,2e-05,2.50065]
[1777699610090,38.03,78036.97,0.1,0.017,2e-05,2.49915]
[1777699615125,38.03,78036.7,0.1,0.017,2e-05,2.4992]
[1777699620160,38.03,78037.16,0.1,0.01701,2e-05,2.50098]
[1777699626202,38.03,78037.5,0.1,0.01703,2e-05,2.50261]
[1777699633251,38.04,78037.93,0.1,0.01704,2e-05,2.50457]
[1777699641312,38.04,78038.06,0.1,0.01705,2e-05,2.50593]
[1777699646342,38.04,78036.76,0.1,0.01703,2e-05,2.50347]
[1777699651377,38.04,78034.62,0.1,0.01698,2e-05,2.49673]
[1777699656412,38.05,78031.39,0.1,0.01693,2e-05,2.48969]
[1777699661448,38.05,78029.44,0.1,0.0169,2e-05,2.4857]
[1777699666482,38.05,78027.98,0.1,0.01688,2e-05,2.48288]
[1777699671517,38.05,78025.63,0.1,0.01684,2e-05,2.47808]
[1777699676552,38.06,78024.79,0.1,0.01683,2e-05,2.47672]
[1777699681586,38.06,78025.66,0.1,0.01685,2e-05,2.47941]
[1777699686623,38.06,78026.19,0.1,0.01686,2e-05,2.48133]
[1777699691657,38.06,78024.37,0.1,0.01684,2e-05,2.47769]
[1777699696692,38.06,78019.53,0.1,0.01675,2e-05,2.46696]
[1777699701727,38.07,78018.65,0.1,0.01674,2e-05,2.46558]
[1777699706763,38.07,78020.03,0.1,0.01677,2e-05,2.46945]
[1777699713810,38.07,78018.52,0.1,0.01673,2e-05,2.46447]
[1777699720860,38.07,78017.25,0.1,0.01672,2e-05,2.46232]
[1777699725894,38.08,78016.57,0.1,0.01671,2e-05,2.46131]
[1777699732944,38.08,78015.58,0.1,0.0167,2e-05,2.45981]
[1777699738273,38.08,78016.17,0.1,0.01671,2e-05,2.46179]
[1777699745028,38.08,78023.09,0.1,0.01685,2e-05,2.47892]
[1777699750063,38.09,78025.34,0.1,0.01689,2e-05,2.48482]
[1777699754095,38.09,78046.22,0.1,0.01729,2e-05,2.53505]
[1777699759127,38.09,78054.45,0.1,0.01745,2e-05,2.55501]
[1777699764164,38.09,78053.89,0.1,0.01744,2e-05,2.5537]
[1777699769196,38.09,78056.95,0.1,0.0175,2e-05,2.56111]
[1777699774233,38.09,78057.28,0.1,0.01749,2e-05,2.55957]
[1777699779269,38.09,78057.27,0.1,0.01749,2e-05,2.55953]
[1777699784303,38.09,78059.9,0.1,0.01754,2e-05,2.56587]
[1777699789342,38.09,78061.07,0.1,0.01756,2e-05,2.56865]
[1777699794375,38.09,78062.39,0.1,0.01758,2e-05,2.5718]
[1777699799411,38.09,78063.59,0.1,0.01761,2e-05,2.5747]
[1777699804444,38.09,78065.31,0.1,0.01764,2e-05,2.57888]
[1777699809479,38.09,78067.12,0.1,0.01767,2e-05,2.5833]
[1777699814514,38.09,78068.36,0.1,0.0177,2e-05,2.58631]
[1777699820559,38.09,78069.57,0.1,0.01772,2e-05,2.58924]
[1777699825597,38.09,78070.29,0.1,0.01773,2e-05,2.59095]
[1777699830630,38.09,78071.04,0.1,0.01775,2e-05,2.59272]
[1777699835664,38.09,78072.07,0.1,0.01775,2e-05,2.59281]
[1777699840701,38.09,78072.92,0.1,0.01777,2e-05,2.5948]
[1777699849044,38.08,78073.13,0.1,0.01777,2e-05,2.59513]
[1777699854802,38.08,78073.8,0.1,0.01778,2e-05,2.59662]
[1777699859837,38.08,78073.93,0.1,0.01778,2e-05,2.59679]
[1777699864872,38.08,78073.94,0.1,0.01778,2e-05,2.59666]
[1777699871923,38.08,78078.21,0.1,0.01786,2e-05,2.60684]
[1777699876956,38.08,78079.86,0.1,0.01789,2e-05,2.61059]
[1777699881991,38.08,78086.09,0.1,0.01801,2e-05,2.62557]
[1777699887026,38.08,78094.68,0.1,0.01818,2e-05,2.64625]
[1777699892061,38.08,78103.52,0.1,0.01833,2e-05,2.66508]
[1777699897096,38.07,78100.77,0.1,0.01827,2e-05,2.65723]
[1777699902131,38.07,78093.15,0.1,0.01811,2e-05,2.63733]
[1777699907165,38.07,78095.7,0.1,0.01815,2e-05,2.6428]
[1777699912201,38.06,78106.14,0.1,0.01835,2e-05,2.66789]
[1777699917236,38.06,78115.15,0.1,0.01852,2e-05,2.68941]
[1777699922271,38.06,78115.32,0.1,0.01852,2e-05,2.68863]
[1777699928315,38.05,78113.19,0.1,0.01846,2e-05,2.68185]
[1777699933348,38.05,78114.97,0.1,0.01849,2e-05,2.68513]
[1777699938386,38.04,78115.16,0.1,0.01848,2e-05,2.68438]
[1777699943419,38.04,78119.87,0.1,0.01857,2e-05,2.69498]
[1777699948455,38.04,78123.66,0.1,0.01863,2e-05,2.70321]
[1777699953490,38.03,78127.01,0.1,0.01867,2e-05,2.70784]
[1777699958525,38.03,78130.19,0.1,0.01872,2e-05,2.71446]
[1777699963560,38.02,78134.61,0.1,0.0188,2e-05,2.72414]
[1777699968595,38.02,78133.17,0.1,0.01876,2e-05,2.71885]
[1777699973629,38.01,78133.27,0.1,0.01875,2e-05,2.71747]
[1777699979965,38.0,78123.41,0.1,0.01853,2e-05,2.69044]
[1777699985714,38.0,78123.35,0.1,0.01852,2e-05,2.68893]
[1777699990749,38.0,78124.62,0.1,0.01853,2e-05,2.69079]
[1777699995785,37.99,78124.75,0.1,0.01853,2e-05,2.6898]
[1777700003842,37.98,78125.62,0.1,0.01853,2e-05,2.68987]
[1777700009884,37.98,78126.02,0.1,0.01852,2e-05,2.68905]
[1777700015925,37.97,78126.44,0.1,0.0185,2e-05,2.6862]
[1777700020961,37.97,78127.62,0.1,0.01851,2e-05,2.68796]
[1777700030024,37.96,78127.4,0.1,0.01849,2e-05,2.68528]
[1777700035061,37.96,78132.69,0.1,0.01859,2e-05,2.69745]
[1777700040095,37.96,78132.75,0.1,0.01858,2e-05,2.69635]
[1777700045129,37.95,78132.71,0.1,0.01857,2e-05,2.69501]
[1777700050454,37.95,78126.44,0.1,0.01843,2e-05,2.67805]
[1777700056208,37.94,78116.72,0.1,0.01823,2e-05,2.65241]
[1777700061242,37.94,78113.53,0.1,0.01816,2e-05,2.64364]
[1777700066277,37.94,78115.54,0.1,0.01819,2e-05,2.64782]
[1777700071311,37.94,78115.43,0.1,0.01817,2e-05,2.64432]
[1777700076349,37.93,78116.17,0.1,0.01818,2e-05,2.64532]
[1777700081381,37.93,78119.59,0.1,0.01824,2e-05,2.65295]
[1777700086416,37.93,78119.04,0.1,0.01822,2e-05,2.65063]
[1777700091451,37.92,78118.98,0.1,0.01821,2e-05,2.64952]
[1777700096486,37.92,78118.91,0.1,0.0182,2e-05,2.64838]
[1777700101524,37.92,78118.96,0.1,0.01819,2e-05,2.64753]
[1777700107564,37.91,78118.68,0.1,0.01818,2e-05,2.64566]
[1777700112598,37.91,78116.24,0.1,0.01812,2e-05,2.63865]
[1777700118640,37.91,78115.66,0.1,0.0181,2e-05,2.63613]
[1777700124682,37.9,78115.67,0.1,0.01809,2e-05,2.6351]
[1777700131014,37.9,78116.88,0.1,0.01809,2e-05,2.6345]
[1777700139793,37.9,78117.79,0.1,0.0181,2e-05,2.63535]
[1777700144826,37.89,78117.47,0.1,0.01809,2e-05,2.63369]
[1777700149862,37.89,78117.77,0.1,0.01808,2e-05,2.63358]
[1777700156911,37.89,78118.04,0.1,0.01808,2e-05,2.63307]
[1777700161947,37.88,78118.09,0.1,0.01807,2e-05,2.63235]
[1777700166981,37.88,78118.13,0.1,0.01807,2e-05,2.63161]
[1777700173023,37.88,78118.77,0.1,0.01807,2e-05,2.63204]
[1777700179065,37.87,78118.82,0.1,0.01807,2e-05,2.63117]
[1777700184099,37.87,78118.78,0.1,0.01806,2e-05,2.63025]
[1777700191150,37.87,78118.12,0.1,0.01802,2e-05,2.62513]
[1777700196184,37.86,78118.71,0.1,0.01803,2e-05,2.62582]
[1777700201220,37.86,78118.59,0.1,0.01802,2e-05,2.62476]
[1777700206254,37.86,78124.48,0.1,0.01813,2e-05,2.63862]
[1777700211289,37.86,78123.54,0.1,0.0181,2e-05,2.63541]
[1777700216325,37.85,78122.86,0.1,0.01808,2e-05,2.63287]
[1777700221644,37.85,78121.78,0.1,0.01805,2e-05,2.62937]
[1777700227400,37.85,78122.7,0.1,0.01806,2e-05,2.6307]
[1777700232436,37.85,78131.98,0.1,0.01824,2e-05,2.65297]
[1777700237471,37.84,78133.09,0.1,0.01825,2e-05,2.65472]
[1777700242506,37.84,78132.13,0.1,0.01823,2e-05,2.65132]
[1777700247541,37.84,78131.64,0.1,0.01821,2e-05,2.64913]
[1777700254592,37.83,78132.56,0.1,0.0182,2e-05,2.64779]
[1777700261924,37.83,78130.71,0.1,0.01816,2e-05,2.64199]
[1777700267681,37.82,78129.92,0.1,0.01813,2e-05,2.6391]
[1777700272715,37.82,78130.02,0.1,0.01813,2e-05,2.63862]
[1777700277753,37.82,78130.96,0.1,0.01814,2e-05,2.64025]
[1777700282788,37.82,78130.79,0.1,0.01813,2e-05,2.63913]
[1777700288831,37.82,78131.19,0.1,0.01813,2e-05,2.63933]
[1777700293865,37.81,78131.88,0.1,0.01814,2e-05,2.64037]
[1777700298899,37.81,78131.78,0.1,0.01814,2e-05,2.63943]
[1777700303936,37.81,78130.73,0.1,0.01811,2e-05,2.63613]
[1777700308970,37.81,78130.17,0.1,0.01809,2e-05,2.63407]
[1777700315015,37.8,78130.87,0.1,0.01808,2e-05,2.63265]
[1777700321060,37.8,78136.32,0.1,0.01819,2e-05,2.64542]
[1777700326097,37.8,78134.95,0.1,0.01815,2e-05,2.64122]
[1777700331135,37.8,78134.3,0.1,0.01813,2e-05,2.63884]
[1777700336167,37.79,78142.89,0.1,0.0183,2e-05,2.65957]
[1777700341200,37.79,78145.86,0.1,0.01835,2e-05,2.66607]
[1777700346239,37.79,78151.0,0.1,0.01844,2e-05,2.6778]
[1777700351270,37.78,78155.74,0.1,0.01853,2e-05,2.68874]
[1777700356305,37.78,78159.56,0.1,0.0186,2e-05,2.69739]
[1777700361339,37.78,78162.93,0.1,0.01866,2e-05,2.70492]
[1777700367382,37.77,78166.2,0.1,0.01872,2e-05,2.71194]
[1777700372418,37.77,78162.51,0.1,0.01862,2e-05,2.69896]
[1777700377452,37.76,78156.46,0.1,0.01848,2e-05,2.68249]
[1777700382487,37.76,78154.07,0.1,0.01843,2e-05,2.67534]
[1777700387528,37.76,78151.3,0.1,0.01836,2e-05,2.66725]
[1777700392843,37.75,78148.2,0.1,0.01829,2e-05,2.65834]
[1777700398600,37.75,78147.06,0.1,0.01826,2e-05,2.65418]
[1777700403634,37.75,78142.43,0.1,0.01816,2e-05,2.64149]
[1777700409676,37.74,78145.0,0.1,0.0182,2e-05,2.6467]
[1777700415718,37.74,78154.23,0.1,0.01837,2e-05,2.66871]
[1777700420753,37.74,78162.21,0.1,0.01853,2e-05,2.68789]
[1777700425787,37.73,78155.47,0.1,0.01838,2e-05,2.66963]
[1777700430823,37.73,78157.09,0.1,0.0184,2e-05,2.67268]
[1777700435857,37.73,78162.76,0.1,0.01849,2e-05,2.6836]
[1777700441900,37.72,78168.74,0.1,0.01861,2e-05,2.69755]
[1777700447944,37.72,78173.55,0.1,0.01869,2e-05,2.70857]
[1777700453265,37.71,78176.92,0.1,0.01875,2e-05,2.71614]
[1777700459020,37.71,78181.64,0.1,0.01884,2e-05,2.727]
[1777700464055,37.71,78183.45,0.1,0.01887,2e-05,2.7306]
[1777700470101,37.7,78184.62,0.1,0.01888,2e-05,2.73235]
[1777700475132,37.7,78186.34,0.1,0.01891,2e-05,2.73576]
[1777700480167,37.7,78187.79,0.1,0.01893,2e-05,2.73847]
[1777700485202,37.69,78186.79,0.1,0.0189,2e-05,2.7349]
[1777700490237,37.69,78187.86,0.1,0.01892,2e-05,2.73669]
[1777700498293,37.69,78189.56,0.1,0.01892,2e-05,2.73712]
[1777700503620,37.68,78189.61,0.1,0.01892,2e-05,2.73614]
[1777700509372,37.68,78191.41,0.1,0.01895,2e-05,2.73987]
[1777700514406,37.68,78191.56,0.1,0.01894,2e-05,2.73915]
[1777700521454,37.67,78192.13,0.1,0.01894,2e-05,2.73936]
[1777700526489,37.67,78191.62,0.1,0.01892,2e-05,2.73716]
[1777700532532,37.67,78191.82,0.1,0.01892,2e-05,2.73663]
[1777700537566,37.66,78192.36,0.1,0.01892,2e-05,2.73715]
[1777700543608,37.66,78193.42,0.1,0.01894,2e-05,2.73882]
[1777700552671,37.65,78193.71,0.1,0.01891,2e-05,2.73555]
[1777700561734,37.65,78193.88,0.1,0.01891,2e-05,2.73446]
[1777700568783,37.65,78195.54,0.1,0.01893,2e-05,2.73754]
[1777700574115,37.64,78195.32,0.1,0.01892,2e-05,2.73611]
[1777700579860,37.64,78195.2,0.1,0.01891,2e-05,2.73478]
[1777700584895,37.64,78195.34,0.1,0.0189,2e-05,2.7343]
[1777700589930,37.63,78195.21,0.1,0.01889,2e-05,2.73314]
[1777700594966,37.63,78195.3,0.1,0.01889,2e-05,2.73255]
[1777700601007,37.63,78195.22,0.1,0.01888,2e-05,2.73137]
[1777700606042,37.63,78195.45,0.1,0.01888,2e-05,2.73115]
[1777700613092,37.62,78194.7,0.1,0.01884,2e-05,2.72568]
[1777700619133,37.62,78195.0,0.1,0.01884,2e-05,2.72553]
[1777700624467,37.62,78195.06,0.1,0.01883,2e-05,2.72493]
[1777700630212,37.61,78194.22,0.1,0.01881,2e-05,2.72186]
[1777700635246,37.61,78194.12,0.1,0.0188,2e-05,2.72088]
[1777700640281,37.61,78194.26,0.1,0.0188,2e-05,2.72051]
[1777700645314,37.61,78191.63,0.1,0.01874,2e-05,2.71307]
[1777700650351,37.61,78191.67,0.1,0.01873,2e-05,2.71252]
[1777700655385,37.6,78191.68,0.1,0.01873,2e-05,2.71188]
[1777700660419,37.6,78194.31,0.1,0.01877,2e-05,2.71798]
[1777700666462,37.6,78194.59,0.1,0.01877,2e-05,2.71786]
[1777700671496,37.6,78194.38,0.1,0.01875,2e-05,2.7142]
[1777700676532,37.59,78194.29,0.1,0.01874,2e-05,2.71316]
[1777700681570,37.59,78194.35,0.1,0.01874,2e-05,2.71265]
[1777700686609,37.59,78194.7,0.1,0.01874,2e-05,2.71289]
[1777700691640,37.59,78194.61,0.1,0.01873,2e-05,2.712]
[1777700698691,37.58,78195.02,0.1,0.01873,2e-05,2.71214]
[1777700703724,37.58,78193.75,0.1,0.0187,2e-05,2.70823]
[1777700708759,37.58,78190.46,0.1,0.01863,2e-05,2.69925]
[1777700713796,37.58,78188.96,0.1,0.01859,2e-05,2.69492]
[1777700718829,37.58,78187.37,0.1,0.01856,2e-05,2.69042]
[1777700723865,37.58,78187.86,0.1,0.01856,2e-05,2.69127]
[1777700728899,37.58,78183.97,0.1,0.01848,2e-05,2.68099]
[1777700733934,37.57,78184.78,0.1,0.01848,2e-05,2.68038]
[1777700738969,37.57,78184.82,0.1,0.01848,2e-05,2.68023]
[1777700744004,37.57,78180.72,0.1,0.01839,2e-05,2.66953]
[1777700749039,37.57,78178.02,0.1,0.01834,2e-05,2.6624]
[1777700754075,37.57,78176.38,0.1,0.0183,2e-05,2.65794]
[1777700759109,37.57,78177.22,0.1,0.01832,2e-05,2.65975]
[1777700764146,37.57,78175.28,0.1,0.01827,2e-05,2.65452]
[1777700774218,37.57,78174.6,0.1,0.01825,2e-05,2.6522]
[1777700781271,37.57,78173.12,0.1,0.01822,2e-05,2.64807]
[1777700786303,37.57,78171.5,0.1,0.01819,2e-05,2.64372]
[1777700795666,37.56,78172.05,0.1,0.01818,2e-05,2.64218]
[1777700801481,37.56,78181.13,0.1,0.01836,2e-05,2.66491]
[1777700802489,37.56,78209.8,0.1,0.01895,2e-05,2.73843]
[1777700803498,37.56,78222.9,0.1,0.01922,2e-05,2.77231]
[1777700808701,37.56,78218.12,0.1,0.01912,2e-05,2.75928]
[1777700814576,37.56,78211.01,0.1,0.01896,2e-05,2.73949]
[1777700819611,37.55,78208.1,0.1,0.01889,2e-05,2.73097]
[1777700824646,37.55,78205.46,0.1,0.01883,2e-05,2.72323]
[1777700829681,37.55,78199.9,0.1,0.0187,2e-05,2.70813]
[1777700835950,37.54,78199.58,0.1,0.01869,2e-05,2.70629]
[1777700841768,37.54,78199.46,0.1,0.01868,2e-05,2.70528]
[1777700846804,37.54,78199.56,0.1,0.01868,2e-05,2.70485]
[1777700851836,37.54,78199.51,0.1,0.01866,2e-05,2.70163]
[1777700856874,37.54,78193.66,0.1,0.01853,2e-05,2.68603]
[1777700861907,37.53,78194.41,0.1,0.01854,2e-05,2.68743]
[1777700866942,37.53,78194.93,0.1,0.01855,2e-05,2.68815]
[1777700871990,37.53,78200.68,0.1,0.01866,2e-05,2.70246]
[1777700877013,37.53,78207.94,0.1,0.0188,2e-05,2.72027]
[1777700882048,37.53,78206.44,0.1,0.01877,2e-05,2.71563]
[1777700887083,37.52,78205.32,0.1,0.01874,2e-05,2.71203]
[1777700892118,37.52,78202.66,0.1,0.01868,2e-05,2.70455]
[1777700897154,37.52,78200.96,0.1,0.01864,2e-05,2.69961]
[1777700902188,37.52,78195.77,0.1,0.01853,2e-05,2.68582]
[1777700907222,37.52,78197.11,0.1,0.01855,2e-05,2.6888]
[1777700913265,37.52,78196.76,0.1,0.01852,2e-05,2.68495]
[1777700918300,37.51,78196.06,0.1,0.01851,2e-05,2.68273]
[1777700923335,37.51,78196.22,0.1,0.01851,2e-05,2.68271]
[1777700929377,37.51,78196.27,0.1,0.0185,2e-05,2.68234]
[1777700934412,37.51,78192.74,0.1,0.01843,2e-05,2.67296]
[1777700939450,37.51,78193.01,0.1,0.01843,2e-05,2.67331]
[1777700944483,37.51,78190.13,0.1,0.01837,2e-05,2.66567]
[1777700946723,37.51,78200.76,0.1,0.01859,2e-05,2.69268]
[1777700951053,37.51,78199.6,0.1,0.01856,2e-05,2.68942]
[1777700951087,37.51,78198.34,0.1,0.01853,2e-05,2.68601]
[1777700951697,37.51,78198.34,0.1,0.01853,2e-05,2.68601]
[1777700951798,37.51,78198.12,0.1,0.01853,2e-05,2.68544]
[1777700957838,37.5,78194.2,0.1,0.01844,2e-05,2.675]
[1777700957885,37.5,78193.71,0.1,0.01843,2e-05,2.67367]
[1777700965630,37.5,78192.46,0.1,0.0184,2e-05,2.66997]
[1777700970665,37.5,78193.14,0.1,0.01842,2e-05,2.67139]
[1777700975700,37.5,78192.84,0.1,0.01839,2e-05,2.6679]
[1777700980735,37.5,78194.06,0.1,0.01841,2e-05,2.67067]
[1777700987006,37.5,78194.35,0.1,0.01842,2e-05,2.67099]
[1777700994833,37.5,78195.31,0.1,0.01843,2e-05,2.67286]
[1777700996567,37.5,78196.07,0.1,0.01845,2e-05,2.67472]
[1777700997075,37.5,78196.17,0.1,0.01845,2e-05,2.67489]
[1777700998747,37.5,78196.17,0.1,0.01845,2e-05,2.67482]
[1777700998861,37.5,78196.31,0.1,0.01845,2e-05,2.67509]
[1777701003897,37.49,78195.07,0.1,0.01842,2e-05,2.67154]
[1777701008931,37.49,78194.74,0.1,0.01841,2e-05,2.67032]
[1777701013966,37.49,78194.96,0.1,0.01841,2e-05,2.67051]
[1777701019001,37.49,78195.45,0.1,0.01842,2e-05,2.67137]
[1777701024642,37.49,78195.71,0.1,0.01842,2e-05,2.6718]
[1777701024695,37.49,78194.95,0.1,0.0184,2e-05,2.66964]
[1777701030078,37.49,78195.49,0.1,0.01841,2e-05,2.67063]
[1777701034127,37.49,78195.7,0.1,0.0184,2e-05,2.66853]
[1777701035113,37.49,78195.68,0.1,0.0184,2e-05,2.66833]
[1777701041155,37.49,78195.45,0.1,0.01839,2e-05,2.66723]
[1777701046190,37.48,78185.92,0.1,0.01819,2e-05,2.64281]
[1777701051229,37.48,78177.34,0.1,0.01802,2e-05,2.62119]
[1777701056262,37.48,78173.77,0.1,0.01795,2e-05,2.61225]
[1777701059943,37.48,78172.43,0.1,0.01792,2e-05,2.60889]
[1777701060003,37.48,78171.22,0.1,0.0179,2e-05,2.60587]
[1777701067621,37.48,78170.31,0.1,0.01788,2e-05,2.6036]
[1777701073379,37.48,78168.72,0.1,0.01785,2e-05,2.59964]
[1777701078415,37.48,78168.04,0.1,0.01784,2e-05,2.59796]
[1777701083450,37.48,78165.93,0.1,0.0178,2e-05,2.59272]
[1777701093518,37.48,78164.42,0.1,0.01775,2e-05,2.58671]
[1777701098554,37.48,78161.6,0.1,0.0177,2e-05,2.57976]
[1777701104596,37.49,78158.03,0.1,0.01763,2e-05,2.57099]
[1777701109632,37.49,78157.42,0.1,0.01762,2e-05,2.56959]
[1777701115674,37.49,78157.17,0.1,0.01761,2e-05,2.56908]
[1777701122722,37.49,78156.71,0.1,0.0176,2e-05,2.56805]
[1777701128044,37.49,78156.47,0.1,0.0176,2e-05,2.56751]
[1777701133797,37.49,78156.47,0.1,0.0176,2e-05,2.56758]
[1777701136821,37.49,78168.35,0.1,0.01783,2e-05,2.5971]
[1777701141856,37.49,78177.18,0.1,0.01801,2e-05,2.61893]
[1777701142829,37.49,78177.18,0.1,0.01801,2e-05,2.61893]
[1777701142930,37.49,78179.89,0.1,0.01806,2e-05,2.62568]
[1777701148186,37.48,78181.83,0.1,0.0181,2e-05,2.63023]
[1777701153944,37.48,78185.91,0.1,0.01816,2e-05,2.63772]
[1777701163003,37.48,78189.2,0.1,0.01822,2e-05,2.64531]
[1777701168326,37.48,78189.35,0.1,0.01822,2e-05,2.6452]
[1777701171481,37.48,78189.5,0.1,0.01822,2e-05,2.64542]
[1777701172066,37.48,78189.73,0.1,0.01822,2e-05,2.64592]
[1777701176221,37.48,78189.73,0.1,0.01822,2e-05,2.64576]
[1777701176260,37.48,78189.93,0.1,0.01823,2e-05,2.64611]
[1777701182138,37.48,78189.77,0.1,0.01822,2e-05,2.64524]
[1777701182810,37.48,78189.77,0.1,0.01822,2e-05,2.64524]
[1777701183146,37.48,78189.77,0.1,0.01822,2e-05,2.64517]
[1777701185314,37.48,78189.77,0.1,0.01822,2e-05,2.64517]
[1777701186166,37.48,78189.91,0.1,0.01822,2e-05,2.6453]
[1777701191200,37.47,78192.66,0.1,0.01827,2e-05,2.65189]
[1777701197243,37.47,78192.38,0.1,0.01826,2e-05,2.65069]
[1777701203285,37.47,78192.83,0.1,0.01827,2e-05,2.65125]
[1777701208320,37.47,78192.59,0.1,0.01826,2e-05,2.65025]
[1777701213355,37.47,78192.02,0.1,0.01823,2e-05,2.64606]
[1777701218394,37.47,78186.7,0.1,0.01812,2e-05,2.63236]
[1777701225443,37.47,78188.52,0.1,0.01815,2e-05,2.63664]
[1777701230477,37.47,78190.92,0.1,0.0182,2e-05,2.64244]
[1777701235512,37.46,78193.77,0.1,0.01825,2e-05,2.64932]
[1777701240548,37.46,78195.13,0.1,0.01828,2e-05,2.65243]
[1777701246592,37.46,78190.73,0.1,0.01819,2e-05,2.64095]
[1777701251626,37.46,78189.65,0.1,0.01816,2e-05,2.63798]
[1777701256660,37.46,78190.62,0.1,0.01818,2e-05,2.64019]
[1777701261698,37.46,78190.61,0.1,0.01818,2e-05,2.63992]
[1777701266733,37.46,78186.68,0.1,0.0181,2e-05,2.62981]
[1777701273784,37.46,78185.47,0.1,0.01806,2e-05,2.62426]
[1777701279099,37.46,78184.69,0.1,0.01804,2e-05,2.62228]
[1777701284862,37.46,78184.77,0.1,0.01804,2e-05,2.6225]
[1777701289897,37.46,78188.53,0.1,0.01812,2e-05,2.63196]
[1777701295939,37.46,78189.38,0.1,0.01814,2e-05,2.63407]
[1777701300973,37.46,78190.13,0.1,0.01815,2e-05,2.63592]
[1777701306008,37.46,78191.12,0.1,0.01817,2e-05,2.63838]
[1777701312050,37.46,78191.8,0.1,0.01818,2e-05,2.64004]
[1777701317062,37.46,78192.24,0.1,0.01819,2e-05,2.64112]
[1777701322120,37.46,78192.13,0.1,0.01819,2e-05,2.64078]
[1777701328163,37.46,78192.01,0.1,0.01819,2e-05,2.64044]
[1777701333197,37.46,78194.91,0.1,0.01823,2e-05,2.64534]
[1777701338232,37.46,78197.01,0.1,0.01827,2e-05,2.65059]
[1777701343268,37.46,78196.72,0.1,0.01826,2e-05,2.64976]
[1777701349589,37.46,78196.87,0.1,0.01827,2e-05,2.64998]
[1777701355351,37.46,78196.87,0.1,0.01827,2e-05,2.64987]
[1777701360390,37.46,78195.86,0.1,0.01824,2e-05,2.64716]
[1777701365424,37.46,78197.78,0.1,0.01828,2e-05,2.65186]
[1777701370459,37.45,78197.77,0.1,0.01828,2e-05,2.65156]
[1777701375495,37.45,78198.3,0.1,0.01829,2e-05,2.65271]
[1777701380529,37.45,78197.82,0.1,0.01828,2e-05,2.65117]
[1777701387578,37.45,78197.25,0.1,0.01826,2e-05,2.64938]
[1777701392613,37.45,78197.89,0.1,0.01826,2e-05,2.64833]
[1777701397648,37.45,78192.75,0.1,0.01815,2e-05,2.63516]
[1777701402682,37.45,78193.52,0.1,0.01817,2e-05,2.63696]
[1777701407718,37.45,78192.05,0.1,0.01813,2e-05,2.63308]
[1777701412753,37.45,78192.25,0.1,0.01814,2e-05,2.63344]
[1777701416806,37.45,78192.95,0.1,0.01815,2e-05,2.63511]
[1777701416891,37.45,78192.75,0.1,0.01815,2e-05,2.63457]
[1777701423832,37.45,78193.07,0.1,0.01815,2e-05,2.63538]
[1777701428865,37.45,78193.49,0.1,0.01816,2e-05,2.63644]
[1777701434163,37.45,78193.78,0.1,0.01817,2e-05,2.63718]
[1777701434209,37.45,78193.84,0.1,0.01817,2e-05,2.63733]
[1777701440234,37.45,78192.92,0.1,0.01815,2e-05,2.63482]
[1777701447998,37.45,78193.53,0.1,0.01816,2e-05,2.63607]
[1777701454040,37.45,78193.56,0.1,0.01814,2e-05,2.63355]
[1777701459075,37.45,78198.18,0.1,0.01823,2e-05,2.64501]
[1777701464110,37.44,78197.77,0.1,0.01822,2e-05,2.64372]
[1777701469145,37.44,78196.95,0.1,0.0182,2e-05,2.64139]
[1777701476196,37.44,78196.39,0.1,0.01819,2e-05,2.63964]
[1777701482238,37.44,78195.89,0.1,0.01818,2e-05,2.6381]
[1777701487273,37.44,78192.65,0.1,0.01811,2e-05,2.62974]
[1777701492308,37.44,78192.43,0.1,0.01811,2e-05,2.62903]
[1777701497343,37.44,78192.61,0.1,0.01811,2e-05,2.62932]
[1777701502378,37.44,78193.27,0.1,0.01812,2e-05,2.63081]
[1777701509427,37.44,78193.13,0.1,0.01811,2e-05,2.63021]
[1777701515468,37.44,78193.3,0.1,0.0181,2e-05,2.62805]
[1777701520805,37.44,78193.29,0.1,0.0181,2e-05,2.62783]
[1777701526547,37.44,78192.96,0.1,0.01809,2e-05,2.62684]
[1777701531581,37.44,78193.33,0.1,0.0181,2e-05,2.62761]
[1777701536619,37.44,78192.3,0.1,0.01808,2e-05,2.62487]
[1777701541650,37.44,78192.13,0.1,0.01807,2e-05,2.62427]
[1777701546685,37.44,78191.54,0.1,0.01806,2e-05,2.62265]
[1777701551721,37.44,78191.71,0.1,0.01806,2e-05,2.62296]
[1777701557763,37.43,78192.42,0.1,0.01807,2e-05,2.62459]
[1777701562800,37.43,78192.79,0.1,0.01808,2e-05,2.62538]
[1777701567833,37.43,78192.51,0.1,0.01807,2e-05,2.62454]
[1777701572868,37.43,78192.35,0.1,0.01805,2e-05,2.62162]
[1777701577903,37.43,78192.22,0.1,0.01805,2e-05,2.62119]
[1777701585959,37.43,78192.74,0.1,0.01806,2e-05,2.62233]
[1777701591297,37.43,78192.69,0.1,0.01806,2e-05,2.62208]
[1777701594016,37.43,78180.97,0.1,0.01782,2e-05,2.59262]
[1777701595023,37.43,78169.69,0.1,0.0176,2e-05,2.5646]
[1777701600061,37.43,78161.91,0.1,0.01745,2e-05,2.54588]
[1777701603078,37.43,78175.41,0.1,0.01772,2e-05,2.57957]
[1777701608114,37.43,78172.93,0.1,0.01767,2e-05,2.57358]
[1777701613150,37.44,78167.03,0.1,0.01756,2e-05,2.55913]
[1777701619190,37.44,78164.17,0.1,0.0175,2e-05,2.5523]
[1777701624227,37.44,78157.78,0.1,0.01738,2e-05,2.53678]
[1777701629262,37.44,78154.86,0.1,0.01732,2e-05,2.52983]
[1777701635303,37.44,78152.54,0.1,0.01727,2e-05,2.5221]
[1777701640340,37.44,78150.78,0.1,0.01723,2e-05,2.51803]
[1777701644366,37.44,78161.78,0.1,0.01745,2e-05,2.54513]
[1777701649404,37.44,78165.17,0.1,0.01752,2e-05,2.55358]
[1777701654437,37.44,78168.82,0.1,0.01759,2e-05,2.56271]
[1777701661805,37.44,78176.67,0.1,0.01774,2e-05,2.5824]
[1777701667527,37.44,78182.58,0.1,0.01786,2e-05,2.59726]
[1777701670965,37.44,78185.67,0.1,0.01792,2e-05,2.605]
[1777701671417,37.44,78185.67,0.1,0.01792,2e-05,2.605]
[1777701672249,37.44,78186.0,0.1,0.01793,2e-05,2.60583]
[1777701672562,37.44,78186.0,0.1,0.01793,2e-05,2.60583]
[1777701678609,37.44,78187.07,0.1,0.01795,2e-05,2.60851]
[1777701683640,37.44,78188.48,0.1,0.01798,2e-05,2.61205]
[1777701688675,37.44,78189.53,0.1,0.018,2e-05,2.61469]
[1777701693710,37.44,78191.94,0.1,0.01803,2e-05,2.61835]
[1777701698746,37.44,78193.17,0.1,0.01806,2e-05,2.62144]
[1777701703780,37.44,78194.08,0.1,0.01808,2e-05,2.6237]
[1777701708815,37.44,78200.86,0.1,0.01821,2e-05,2.64071]
[1777701713854,37.44,78201.4,0.1,0.01822,2e-05,2.6419]
[1777701718885,37.44,78202.64,0.1,0.01824,2e-05,2.64482]
[1777701723920,37.44,78201.97,0.1,0.01823,2e-05,2.64287]
[1777701728955,37.44,78201.71,0.1,0.01822,2e-05,2.64196]
[1777701736004,37.44,78201.02,0.1,0.0182,2e-05,2.63987]
[1777701741040,37.44,78202.92,0.1,0.01824,2e-05,2.6444]
[1777701746075,37.43,78202.52,0.1,0.01823,2e-05,2.6431]
[1777701752117,37.43,78202.02,0.1,0.0182,2e-05,2.63912]
[1777701757152,37.43,78205.95,0.1,0.01828,2e-05,2.64881]
[1777701762505,37.43,78205.07,0.1,0.01826,2e-05,2.64651]
[1777701767542,37.43,78205.32,0.1,0.01827,2e-05,2.64714]
[1777701774271,37.43,78207.71,0.1,0.01831,2e-05,2.65321]
[1777701779306,37.43,78208.18,0.1,0.01832,2e-05,2.65441]
[1777701785348,37.43,78208.79,0.1,0.01834,2e-05,2.6559]
[1777701790383,37.43,78210.66,0.1,0.01837,2e-05,2.66033]
[1777701795318,37.43,78214.8,0.1,0.01845,2e-05,2.67062]
[1777701795419,37.43,78219.43,0.1,0.01855,2e-05,2.68239]
[1777701798156,37.43,78220.98,0.1,0.01858,2e-05,2.68626]
[1777701798440,37.43,78220.98,0.1,0.01858,2e-05,2.68626]
[1777701802437,37.43,78222.07,0.1,0.0186,2e-05,2.68906]
[1777701802484,37.43,78222.81,0.1,0.01862,2e-05,2.69096]
[1777701805935,37.43,78222.81,0.1,0.01862,2e-05,2.69096]
[1777701806021,37.43,78223.63,0.1,0.01863,2e-05,2.69307]
[1777701811531,37.43,78226.13,0.1,0.01867,2e-05,2.69707]
[1777701817894,37.43,78229.39,0.1,0.01874,2e-05,2.70547]
[1777701824622,37.43,78231.53,0.1,0.01878,2e-05,2.711]
[1777701830663,37.43,78237.65,0.1,0.01891,2e-05,2.72686]
[1777701835699,37.43,78240.22,0.1,0.01896,2e-05,2.73336]
[1777701840734,37.43,78236.99,0.1,0.01889,2e-05,2.72467]
[1777701845769,37.43,78238.74,0.1,0.01892,2e-05,2.72846]
[1777701850807,37.42,78237.65,0.1,0.01889,2e-05,2.72488]
[1777701855839,37.42,78237.61,0.1,0.01889,2e-05,2.72422]
[1777701860874,37.42,78237.38,0.1,0.01888,2e-05,2.72296]
[1777701866916,37.42,78238.35,0.1,0.01889,2e-05,2.7247]
[1777701872960,37.41,78238.75,0.1,0.01888,2e-05,2.72239]
[1777701877994,37.41,78239.77,0.1,0.01889,2e-05,2.7244]
[1777701883029,37.41,78241.06,0.1,0.01891,2e-05,2.72713]
[1777701888064,37.41,78242.47,0.1,0.01894,2e-05,2.73019]
[1777701894105,37.41,78246.8,0.1,0.01902,2e-05,2.74065]
[1777701899615,37.4,78247.44,0.1,0.01903,2e-05,2.74176]
[1777701899627,37.4,78247.44,0.1,0.01903,2e-05,2.74162]
[1777701901760,37.4,78247.44,0.1,0.01903,2e-05,2.74148]
[1777701901844,37.4,78246.97,0.1,0.01902,2e-05,2.74012]
[1777701907058,37.4,78246.63,0.1,0.01901,2e-05,2.73868]
[1777701907062,37.4,78247.38,0.1,0.01902,2e-05,2.74036]
[1777701912709,37.4,78246.61,0.1,0.019,2e-05,2.73794]
[1777701912780,37.4,78246.45,0.1,0.01899,2e-05,2.73725]
[1777701918597,37.4,78246.33,0.1,0.01899,2e-05,2.73614]
[1777701924316,37.39,78246.07,0.1,0.01897,2e-05,2.73469]
[1777701929351,37.39,78246.52,0.1,0.01898,2e-05,2.73523]
[1777701934387,37.39,78252.35,0.1,0.01908,2e-05,2.7473]
[1777701939422,37.39,78251.74,0.1,0.01906,2e-05,2.74496]
[1777701944457,37.38,78251.41,0.1,0.01905,2e-05,2.74331]
[1777701949492,37.38,78253.71,0.1,0.01909,2e-05,2.74849]
[1777701954528,37.38,78254.75,0.1,0.0191,2e-05,2.7503]
[1777701959561,37.38,78253.21,0.1,0.01906,2e-05,2.74534]
[1777701964597,37.37,78251.68,0.1,0.01902,2e-05,2.74041]
[1777701969635,37.37,78253.15,0.1,0.01905,2e-05,2.74329]
[1777701976681,37.37,78251.82,0.1,0.01901,2e-05,2.73852]
[1777701981716,37.36,78250.77,0.1,0.01898,2e-05,2.73489]
[1777701986752,37.36,78251.05,0.1,0.01898,2e-05,2.73475]
[1777701991787,37.36,78251.64,0.1,0.01897,2e-05,2.73297]
[1777701994372,37.36,78252.79,0.1,0.01899,2e-05,2.73597]
[1777702000850,37.36,78255.49,0.1,0.01905,2e-05,2.74302]
[1777702005885,37.36,78253.06,0.1,0.019,2e-05,2.73668]
[1777702006664,37.36,78253.06,0.1,0.019,2e-05,2.73668]
[1777702011927,37.36,78245.96,0.1,0.01884,2e-05,2.71753]
[1777702018976,37.35,78247.51,0.1,0.01887,2e-05,2.72069]
[1777702026029,37.35,78248.89,0.1,0.01889,2e-05,2.72342]
[1777702031061,37.35,78250.07,0.1,0.01891,2e-05,2.72588]
[1777702036097,37.35,78251.87,0.1,0.01894,2e-05,2.72996]
[1777702041132,37.34,78253.31,0.1,0.01897,2e-05,2.73308]
[1777702046169,37.34,78253.98,0.1,0.01897,2e-05,2.73406]
[1777702051202,37.34,78255.68,0.1,0.01899,2e-05,2.7354]
[1777702056237,37.34,78255.94,0.1,0.01899,2e-05,2.73545]
[1777702061273,37.34,78251.47,0.1,0.01889,2e-05,2.72324]
[1777702061698,37.34,78251.47,0.1,0.01889,2e-05,2.72324]
[1777702062280,37.34,78251.42,0.1,0.01889,2e-05,2.72301]
[1777702069684,37.33,78248.89,0.1,0.01883,2e-05,2.71577]
[1777702070853,37.33,78248.89,0.1,0.01883,2e-05,2.71577]
[1777702070867,37.33,78247.95,0.1,0.01881,2e-05,2.71324]
[1777702077385,37.33,78247.74,0.1,0.0188,2e-05,2.71211]
[1777702082783,37.33,78247.23,0.1,0.01879,2e-05,2.71046]
[1777702082875,37.33,78246.43,0.1,0.01877,2e-05,2.7083]
[1777702089731,37.33,78246.4,0.1,0.01877,2e-05,2.70792]
[1777702089738,37.33,78246.31,0.1,0.01876,2e-05,2.70747]
[1777702092493,37.33,78234.38,0.1,0.01851,2e-05,2.67652]
[1777702098534,37.33,78226.01,0.1,0.01834,2e-05,2.6551]
[1777702105585,37.33,78225.58,0.1,0.01833,2e-05,2.654]
[1777702111626,37.33,78227.91,0.1,0.01836,2e-05,2.65741]
[1777702116664,37.33,78227.05,0.1,0.01835,2e-05,2.65508]
[1777702121696,37.33,78226.69,0.1,0.01834,2e-05,2.65402]
[1777702128745,37.33,78226.07,0.1,0.01832,2e-05,2.65223]
[1777702140176,37.33,78225.29,0.1,0.0183,2e-05,2.64986]
[1777702147878,37.32,78224.78,0.1,0.01829,2e-05,2.64826]
[1777702155933,37.32,78224.51,0.1,0.01828,2e-05,2.64725]
[1777702166007,37.32,78224.23,0.1,0.01827,2e-05,2.64613]
[1777702172049,37.32,78223.96,0.1,0.01825,2e-05,2.64279]
[1777702178091,37.32,78224.01,0.1,0.01825,2e-05,2.64268]
[1777702183127,37.32,78223.49,0.1,0.01824,2e-05,2.64116]
[1777702189169,37.32,78223.6,0.1,0.01824,2e-05,2.64122]
[1777702194205,37.32,78221.04,0.1,0.01818,2e-05,2.63454]
[1777702200246,37.32,78221.24,0.1,0.01819,2e-05,2.6349]
[1777702205281,37.32,78221.8,0.1,0.0182,2e-05,2.63625]
[1777702210316,37.32,78221.18,0.1,0.01819,2e-05,2.63466]
[1777702215352,37.32,78221.62,0.1,0.0182,2e-05,2.63582]
[1777702221399,37.32,78221.63,0.1,0.0182,2e-05,2.63594]
[1777702226432,37.32,78221.9,0.1,0.0182,2e-05,2.63675]
[1777702232474,37.32,78221.51,0.1,0.01818,2e-05,2.63353]
[1777702237509,37.32,78221.5,0.1,0.01818,2e-05,2.63369]
[1777702242546,37.32,78221.55,0.1,0.01818,2e-05,2.634]
[1777702250947,37.32,78221.58,0.1,0.01819,2e-05,2.63442]
[1777702256642,37.32,78221.75,0.1,0.01819,2e-05,2.63508]
[1777702263692,37.32,78222.23,0.1,0.0182,2e-05,2.6365]
[1777702271087,37.32,78223.0,0.1,0.01822,2e-05,2.63861]
[1777702276782,37.32,78223.0,0.1,0.01822,2e-05,2.63872]
[1777702281817,37.32,78222.94,0.1,0.01822,2e-05,2.63863]
[1777702286852,37.32,78222.68,0.1,0.01822,2e-05,2.63803]
[1777702291887,37.32,78222.96,0.1,0.01821,2e-05,2.63639]
[1777702296922,37.32,78223.22,0.1,0.01821,2e-05,2.6371]
[1777702301958,37.32,78223.11,0.1,0.01821,2e-05,2.63686]
[1777702307999,37.32,78223.46,0.1,0.01822,2e-05,2.63778]
[1777702316055,37.33,78223.28,0.1,0.01821,2e-05,2.63737]
[1777702321438,37.33,78223.12,0.1,0.01821,2e-05,2.63699]
[1777702327132,37.33,78223.0,0.1,0.01821,2e-05,2.63671]
[1777702332167,37.33,78223.29,0.1,0.01822,2e-05,2.63747]
[1777702337202,37.33,78223.31,0.1,0.01822,2e-05,2.63754]
[1777702347268,37.33,78223.26,0.1,0.01821,2e-05,2.63745]
[1777702352308,37.33,78222.33,0.1,0.01818,2e-05,2.63271]
[1777702357343,37.33,78221.1,0.1,0.01816,2e-05,2.62967]
[1777702362378,37.33,78221.45,0.1,0.01816,2e-05,2.63066]
[1777702367413,37.33,78222.19,0.1,0.01818,2e-05,2.63265]
[1777702372448,37.33,78219.28,0.1,0.01812,2e-05,2.62538]
[1777702377483,37.33,78217.52,0.1,0.01809,2e-05,2.62111]
[1777702382519,37.33,78218.05,0.1,0.0181,2e-05,2.62261]
[1777702392588,37.33,78217.16,0.1,0.01808,2e-05,2.62064]
[1777702398630,37.33,78213.3,0.1,0.01801,2e-05,2.61101]
[1777702403664,37.33,78211.97,0.1,0.01798,2e-05,2.60774]
[1777702408700,37.33,78210.06,0.1,0.01794,2e-05,2.60301]
[1777702413735,37.33,78209.08,0.1,0.01791,2e-05,2.59825]
[1777702415476,37.33,78209.08,0.1,0.01791,2e-05,2.59825]
[1777702415556,37.33,78208.66,0.1,0.0179,2e-05,2.59722]
[1777702416336,37.33,78208.66,0.1,0.0179,2e-05,2.59722]
[1777702416390,37.33,78208.67,0.1,0.0179,2e-05,2.59726]
[1777702417818,37.33,78208.67,0.1,0.0179,2e-05,2.59726]
[1777702417905,37.33,78208.68,0.1,0.0179,2e-05,2.59732]
[1777702423805,37.33,78207.64,0.1,0.01788,2e-05,2.59483]
[1777702429847,37.33,78210.42,0.1,0.01794,2e-05,2.60193]
[1777702434882,37.33,78207.89,0.1,0.01789,2e-05,2.59567]
[1777702439917,37.33,78198.63,0.1,0.01771,2e-05,2.57268]
[1777702444954,37.33,78191.76,0.1,0.01757,2e-05,2.55602]
[1777702449987,37.33,78191.59,0.1,0.01757,2e-05,2.55612]
[1777702456040,37.34,78192.16,0.1,0.01759,2e-05,2.55776]
[1777702456126,37.34,78192.18,0.1,0.01759,2e-05,2.55825]
[1777702462427,37.34,78193.45,0.1,0.01762,2e-05,2.56212]
[1777702468114,37.34,78191.95,0.1,0.0176,2e-05,2.55916]
[1777702473158,37.34,78192.28,0.1,0.01759,2e-05,2.5583]
[1777702478184,37.35,78193.15,0.1,0.01762,2e-05,2.56116]
[1777702485233,37.35,78192.08,0.1,0.0176,2e-05,2.55953]
[1777702490468,37.35,78193.16,0.1,0.01763,2e-05,2.5628]
[1777702492503,37.35,78170.8,0.1,0.0172,2e-05,2.50815]
[1777702497317,37.36,78160.28,0.1,0.017,2e-05,2.48375]
[1777702502708,37.36,78169.56,0.1,0.01719,2e-05,2.50786]
[1777702508394,37.37,78170.74,0.1,0.01723,2e-05,2.51179]
[1777702514436,37.37,78171.09,0.1,0.01724,2e-05,2.51382]
[1777702519472,37.37,78170.6,0.1,0.01724,2e-05,2.51358]
[1777702526521,37.38,78171.16,0.1,0.01726,2e-05,2.51621]
[1777702532564,37.38,78171.86,0.1,0.01727,2e-05,2.51661]
[1777702537599,37.38,78171.96,0.1,0.01728,2e-05,2.51767]
[1777702542988,37.39,78172.12,0.1,0.01729,2e-05,2.51902]
[1777702549683,37.39,78172.27,0.1,0.0173,2e-05,2.52032]
[1777702554723,37.39,78172.51,0.1,0.01731,2e-05,2.52164]
[1777702560762,37.39,78173.18,0.1,0.01733,2e-05,2.52414]
[1777702566803,37.4,78179.95,0.1,0.01747,2e-05,2.54154]
[1777702571837,37.4,78182.02,0.1,0.01751,2e-05,2.54714]
[1777702576873,37.4,78183.29,0.1,0.01754,2e-05,2.55078]
[1777702581907,37.4,78185.84,0.1,0.01759,2e-05,2.5576]
[1777702586942,37.4,78182.28,0.1,0.01753,2e-05,2.54929]
[1777702591977,37.4,78175.86,0.1,0.01739,2e-05,2.53163]
[1777702597012,37.41,78172.59,0.1,0.01733,2e-05,2.52411]
[1777702602047,37.41,78167.35,0.1,0.01723,2e-05,2.51178]
[1777702609097,37.41,78164.61,0.1,0.01719,2e-05,2.50577]
[1777702616152,37.41,78160.4,0.1,0.01711,2e-05,2.49619]
[1777702621187,37.41,78162.87,0.1,0.01716,2e-05,2.50269]
[1777702626222,37.42,78164.59,0.1,0.0172,2e-05,2.50737]
[1777702631256,37.42,78165.85,0.1,0.01723,2e-05,2.51092]
[1777702638309,37.42,78170.48,0.1,0.01732,2e-05,2.52293]
[1777702643695,37.42,78170.71,0.1,0.01733,2e-05,2.52399]
[1777702649382,37.42,78171.33,0.1,0.01735,2e-05,2.52609]
[1777702655424,37.42,78171.05,0.1,0.01733,2e-05,2.52364]
[1777702663837,37.43,78166.1,0.1,0.01724,2e-05,2.51243]
[1777702673908,37.43,78158.96,0.1,0.01711,2e-05,2.49601]
[1777702676570,37.43,78172.73,0.1,0.01738,2e-05,2.52981]
[1777702681606,37.43,78176.77,0.1,0.01746,2e-05,2.53995]
[1777702687649,37.43,78179.9,0.1,0.01752,2e-05,2.54789]
[1777702692685,37.43,78182.98,0.1,0.01759,2e-05,2.55571]
[1777702697720,37.43,78183.45,0.1,0.0176,2e-05,2.55706]
[1777702702755,37.43,78185.64,0.1,0.01764,2e-05,2.56266]
[1777702707793,37.44,78188.75,0.1,0.0177,2e-05,2.57054]
[1777702712825,37.44,78188.86,0.1,0.01769,2e-05,2.56859]
[1777702717864,37.44,78188.13,0.1,0.01768,2e-05,2.567]
[1777702724909,37.44,78188.92,0.1,0.0177,2e-05,2.56929]
[1777702730951,37.44,78190.18,0.1,0.01772,2e-05,2.57271]
[1777702735985,37.44,78191.93,0.1,0.01776,2e-05,2.57731]
[1777702742037,37.44,78192.77,0.1,0.01778,2e-05,2.57969]
[1777702747066,37.44,78192.97,0.1,0.01779,2e-05,2.58045]
[1777702752102,37.44,78192.96,0.1,0.01779,2e-05,2.58069]
[1777702757136,37.44,78193.86,0.1,0.01781,2e-05,2.5832]
[1777702762173,37.44,78196.11,0.1,0.01786,2e-05,2.58906]
[1777702767208,37.44,78186.39,0.1,0.01767,2e-05,2.56518]
[1777702772242,37.45,78179.5,0.1,0.01752,2e-05,2.5462]
[1777702777277,37.45,78168.97,0.1,0.01732,2e-05,2.52079]
[1777702782312,37.45,78166.86,0.1,0.01728,2e-05,2.51615]
[1777702788353,37.45,78168.1,0.1,0.01731,2e-05,2.51983]
[1777702794751,37.45,78170.95,0.1,0.01737,2e-05,2.52743]
[1777702801445,37.46,78169.34,0.1,0.01734,2e-05,2.52418]
[1777702808494,37.46,78169.25,0.1,0.01735,2e-05,2.52472]
[1777702814897,37.46,78169.22,0.1,0.01735,2e-05,2.52533]
[1777702820578,37.46,78169.77,0.1,0.01737,2e-05,2.52735]
[1777702825613,37.46,78172.81,0.1,0.01743,2e-05,2.53535]
[1777702830647,37.47,78170.9,0.1,0.0174,2e-05,2.53108]
[1777702839711,37.47,78165.63,0.1,0.01729,2e-05,2.51659]
[1777702845113,37.47,78160.01,0.1,0.01718,2e-05,2.50339]
[1777702851797,37.47,78157.6,0.1,0.01714,2e-05,2.49802]
[1777702856833,37.47,78153.58,0.1,0.01706,2e-05,2.48867]
[1777702865896,37.48,78151.74,0.1,0.01704,2e-05,2.48495]
[1777702870929,37.48,78149.2,0.1,0.01699,2e-05,2.47921]
[1777702877978,37.48,78148.25,0.1,0.01698,2e-05,2.47748]
[1777702885028,37.48,78146.92,0.1,0.01696,2e-05,2.47483]
[1777702891070,37.48,78145.17,0.1,0.01691,2e-05,2.46886]
[1777702898119,37.48,78144.31,0.1,0.0169,2e-05,2.46736]
[1777702903153,37.49,78145.15,0.1,0.01692,2e-05,2.46979]
[1777702908189,37.49,78143.43,0.1,0.01689,2e-05,2.46608]
[1777702915603,37.49,78147.9,0.1,0.01698,2e-05,2.4775]
[1777702921280,37.49,78148.48,0.1,0.017,2e-05,2.47948]
[1777702926315,37.49,78149.28,0.1,0.01702,2e-05,2.48193]
[1777702931350,37.49,78151.04,0.1,0.01705,2e-05,2.48668]
[1777702936385,37.5,78149.77,0.1,0.01703,2e-05,2.48408]
[1777702941421,37.5,78145.98,0.1,0.01696,2e-05,2.47545]
[1777702946455,37.5,78145.45,0.1,0.01696,2e-05,2.47475]
[1777702951490,37.5,78145.39,0.1,0.01695,2e-05,2.47287]
[1777702955886,37.5,78133.66,0.1,0.01673,2e-05,2.44523]
[1777702961562,37.51,78126.91,0.1,0.01661,2e-05,2.43021]
[1777702966596,37.51,78123.91,0.1,0.01656,2e-05,2.4241]
[1777702971631,37.51,78123.06,0.1,0.01655,2e-05,2.42308]
[1777702976666,37.52,78121.47,0.1,0.01653,2e-05,2.42033]
[1777702981701,37.52,78112.25,0.1,0.01637,2e-05,2.39964]
[1777702986737,37.52,78109.77,0.1,0.01633,2e-05,2.39499]
[1777702991771,37.53,78109.92,0.1,0.01635,2e-05,2.39649]
[1777702996807,37.53,78113.83,0.1,0.01643,2e-05,2.40679]
[1777703001842,37.54,78114.6,0.1,0.01645,2e-05,2.40965]
[1777703006876,37.54,78113.02,0.1,0.01643,2e-05,2.40696]
[1777703011911,37.54,78114.0,0.1,0.01644,2e-05,2.40806]
[1777703014794,37.54,78114.11,0.1,0.01645,2e-05,2.40875]
[1777703014895,37.54,78113.94,0.1,0.01644,2e-05,2.40857]
[1777703016349,37.55,78113.94,0.1,0.01645,2e-05,2.40879]
[1777703016945,37.55,78112.84,0.1,0.01643,2e-05,2.40642]
[1777703021981,37.55,78105.2,0.1,0.01629,2e-05,2.3896]
[1777703027015,37.55,78102.32,0.1,0.01625,2e-05,2.38403]
[1777703032051,37.56,78101.61,0.1,0.01625,2e-05,2.38351]
[1777703037086,37.56,78104.05,0.1,0.0163,2e-05,2.39032]
[1777703042122,37.57,78107.1,0.1,0.01637,2e-05,2.39853]
[1777703047157,37.57,78108.96,0.1,0.01641,2e-05,2.40397]
[1777703052193,37.57,78109.92,0.1,0.01643,2e-05,2.40731]
[1777703057227,37.58,78114.33,0.1,0.01653,2e-05,2.41881]
[1777703065821,37.58,78114.88,0.1,0.01654,2e-05,2.42117]
[1777703066290,37.58,78115.16,0.1,0.01656,2e-05,2.42289]
[1777703072332,37.59,78116.02,0.1,0.01657,2e-05,2.4239]
[1777703077367,37.59,78116.75,0.1,0.01659,2e-05,2.42669]
[1777703083409,37.6,78116.9,0.1,0.0166,2e-05,2.42832]
[1777703088445,37.6,78116.4,0.1,0.0166,2e-05,2.42823]
[1777703093480,37.6,78115.68,0.1,0.0166,2e-05,2.42763]
[1777703098516,37.61,78115.53,0.1,0.0166,2e-05,2.42837]
[1777703102929,37.61,78116.73,0.1,0.01663,2e-05,2.43186]
[1777703103006,37.61,78122.72,0.1,0.01675,2e-05,2.44632]
[1777703103766,37.61,78122.72,0.1,0.01675,2e-05,2.44632]
[1777703103833,37.61,78124.95,0.1,0.01679,2e-05,2.45184]
[1777703105192,37.61,78124.95,0.1,0.01679,2e-05,2.45184]
[1777703105259,37.61,78125.92,0.1,0.01681,2e-05,2.45435]
[1777703110599,37.61,78129.51,0.1,0.01689,2e-05,2.46406]
[1777703117015,37.62,78133.53,0.1,0.01697,2e-05,2.47484]
[1777703122683,37.62,78135.29,0.1,0.01702,2e-05,2.48022]
[1777703125054,37.62,78136.34,0.1,0.01704,2e-05,2.48294]
[1777703125088,37.62,78137.18,0.1,0.01705,2e-05,2.48516]
[1777703137155,37.63,78141.39,0.1,0.01714,2e-05,2.49529]
[1777703142833,37.63,78144.81,0.1,0.01721,2e-05,2.50468]
[1777703147869,37.64,78145.72,0.1,0.01724,2e-05,2.50774]
[1777703152903,37.64,78140.75,0.1,0.01715,2e-05,2.49653]
[1777703157938,37.64,78138.54,0.1,0.01711,2e-05,2.49208]
[1777703162973,37.65,78135.78,0.1,0.01707,2e-05,2.48629]
[1777703168009,37.65,78133.2,0.1,0.01702,2e-05,2.4809]
[1777703170087,37.65,78132.77,0.1,0.01702,2e-05,2.48003]
[1777703170171,37.65,78132.38,0.1,0.01701,2e-05,2.47925]
[1777703173513,37.65,78131.16,0.1,0.01699,2e-05,2.47678]
[1777703174050,37.65,78130.71,0.1,0.01698,2e-05,2.47586]
[1777703179085,37.65,78128.64,0.1,0.01695,2e-05,2.47168]
[1777703183748,37.66,78128.13,0.1,0.01694,2e-05,2.47062]
[1777703184120,37.66,78128.52,0.1,0.01696,2e-05,2.4722]
[1777703190162,37.66,78126.3,0.1,0.01692,2e-05,2.46781]
[1777703191786,37.66,78126.3,0.1,0.01692,2e-05,2.46781]
[1777703191887,37.66,78125.82,0.1,0.0169,2e-05,2.46465]
[1777703197211,37.66,78124.59,0.1,0.01688,2e-05,2.46245]
[1777703202246,37.67,78123.47,0.1,0.01687,2e-05,2.46051]
[1777703207281,37.67,78123.45,0.1,0.01687,2e-05,2.46119]
[1777703212316,37.67,78122.65,0.1,0.01686,2e-05,2.45998]
[1777703217351,37.67,78120.41,0.1,0.01683,2e-05,2.45533]
[1777703220147,37.68,78120.19,0.1,0.01683,2e-05,2.45525]
[1777703220372,37.68,78120.23,0.1,0.01683,2e-05,2.45535]
[1777703222183,37.68,78120.14,0.1,0.01683,2e-05,2.45529]
[1777703222386,37.68,78120.37,0.1,0.01683,2e-05,2.45614]
[1777703226232,37.68,78120.27,0.1,0.01683,2e-05,2.45621]
[1777703226250,37.68,78120.03,0.1,0.01683,2e-05,2.45579]
[1777703233465,37.68,78120.17,0.1,0.01684,2e-05,2.45738]
[1777703239162,37.68,78119.84,0.1,0.01684,2e-05,2.45723]
[1777703239177,37.69,78119.84,0.1,0.01684,2e-05,2.4574]
[1777703239943,37.69,78119.84,0.1,0.01684,2e-05,2.4574]
[1777703240005,37.69,78119.84,0.1,0.01684,2e-05,2.45756]
[1777703245547,37.69,78119.88,0.1,0.01685,2e-05,2.45865]
[1777703246936,37.69,78119.88,0.1,0.01685,2e-05,2.45865]
[1777703246990,37.69,78119.71,0.1,0.01685,2e-05,2.45841]
[1777703252596,37.69,78119.64,0.1,0.01684,2e-05,2.45697]
[1777703257817,37.7,78119.62,0.1,0.01685,2e-05,2.45762]
[1777703257823,37.7,78118.53,0.1,0.01683,2e-05,2.45519]
[1777703263674,37.7,78118.87,0.1,0.01684,2e-05,2.45708]
[1777703268708,37.7,78118.32,0.1,0.01684,2e-05,2.45666]
[1777703273744,37.71,78123.79,0.1,0.01695,2e-05,2.4706]
[1777703278779,37.71,78123.65,0.1,0.01695,2e-05,2.47103]
[1777703283814,37.71,78122.7,0.1,0.01694,2e-05,2.46949]
[1777703288849,37.71,78121.34,0.1,0.01692,2e-05,2.46693]
[1777703295899,37.72,78121.47,0.1,0.01693,2e-05,2.46819]
[1777703306975,37.72,78121.03,0.1,0.01693,2e-05,2.4685]
[1777703312011,37.72,78120.5,0.1,0.01691,2e-05,2.46551]
[1777703316004,37.72,78119.69,0.1,0.0169,2e-05,2.46392]
[1777703316077,37.72,78117.12,0.1,0.01685,2e-05,2.45789]
[1777703322080,37.73,78115.62,0.1,0.01683,2e-05,2.45508]
[1777703327117,37.73,78114.18,0.1,0.01681,2e-05,2.45233]
[1777703332150,37.73,78110.97,0.1,0.01676,2e-05,2.44538]
[1777703337186,37.73,78107.73,0.1,0.0167,2e-05,2.43847]
[1777703342220,37.74,78102.95,0.1,0.01662,2e-05,2.42794]
[1777703347255,37.74,78099.3,0.1,0.01656,2e-05,2.42013]
[1777703352292,37.74,78095.22,0.1,0.01649,2e-05,2.41136]
[1777703357325,37.75,78096.91,0.1,0.01652,2e-05,2.41617]
[1777703362367,37.75,78098.85,0.1,0.01657,2e-05,2.42154]
[1777703367396,37.75,78102.3,0.1,0.01664,2e-05,2.43052]
[1777703372430,37.75,78104.29,0.1,0.01667,2e-05,2.43378]
[1777703377466,37.76,78107.2,0.1,0.01673,2e-05,2.44153]
[1777703380975,37.76,78107.68,0.1,0.01674,2e-05,2.44319]
[1777703381494,37.76,78108.33,0.1,0.01676,2e-05,2.4449]
[1777703382762,37.76,78108.62,0.1,0.01676,2e-05,2.44576]
[1777703385750,37.76,78108.83,0.1,0.01677,2e-05,2.44633]
[1777703386529,37.76,78109.48,0.1,0.01678,2e-05,2.44795]
[1777703391045,37.76,78109.5,0.1,0.01678,2e-05,2.44815]
[1777703391564,37.76,78110.18,0.1,0.01679,2e-05,2.4498]
[1777703394777,37.76,78109.16,0.1,0.01678,2e-05,2.44751]
[1777703400627,37.76,78111.09,0.1,0.01681,2e-05,2.45242]
[1777703406669,37.76,78110.37,0.1,0.0168,2e-05,2.451]
[1777703411706,37.76,78111.56,0.1,0.01683,2e-05,2.45409]
[1777703416739,37.76,78115.33,0.1,0.0169,2e-05,2.46327]
[1777703422781,37.77,78116.41,0.1,0.01692,2e-05,2.46605]
[1777703429192,37.77,78116.32,0.1,0.01692,2e-05,2.46601]
[1777703434865,37.77,78118.06,0.1,0.01694,2e-05,2.46803]
[1777703439900,37.77,78122.55,0.1,0.01703,2e-05,2.47885]
[1777703444937,37.77,78121.76,0.1,0.01701,2e-05,2.47699]
[1777703449970,37.77,78121.72,0.1,0.01701,2e-05,2.47693]
[1777703455010,37.77,78122.39,0.1,0.01703,2e-05,2.47856]
[1777703461047,37.77,78123.14,0.1,0.01704,2e-05,2.48039]
[1777703466087,37.77,78118.76,0.1,0.01696,2e-05,2.46988]
[1777703471124,37.77,78117.45,0.1,0.01693,2e-05,2.46685]
[1777703476157,37.77,78112.6,0.1,0.01684,2e-05,2.45532]
[1777703482198,37.77,78120.28,0.1,0.01699,2e-05,2.47368]
[1777703488293,37.77,78118.72,0.1,0.01696,2e-05,2.46994]
[1777703496308,37.77,78118.68,0.1,0.01694,2e-05,2.46753]
[1777703496347,37.77,78118.71,0.1,0.01694,2e-05,2.4676]
[1777703501383,37.77,78118.71,0.1,0.01694,2e-05,2.4676]
[1777703506418,37.77,78118.49,0.1,0.01694,2e-05,2.46708]
[1777703512459,37.77,78118.55,0.1,0.01694,2e-05,2.46722]
[1777703518503,37.77,78118.31,0.1,0.01693,2e-05,2.46665]
[1777703523538,37.77,78118.6,0.1,0.01694,2e-05,2.46734]
[1777703529898,37.77,78117.75,0.1,0.01692,2e-05,2.46531]
[1777703535622,37.77,78118.07,0.1,0.01693,2e-05,2.46607]
[1777703540656,37.77,78117.87,0.1,0.01693,2e-05,2.46559]
[1777703545691,37.77,78116.96,0.1,0.01691,2e-05,2.46342]
[1777703550585,37.77,78116.8,0.1,0.01691,2e-05,2.46304]
[1777703550672,37.77,78117.22,0.1,0.01691,2e-05,2.46404]
[1777703553589,37.77,78117.22,0.1,0.0169,2e-05,2.46173]
[1777703553690,37.77,78117.23,0.1,0.0169,2e-05,2.46175]
[1777703559790,37.77,78116.96,0.1,0.01689,2e-05,2.46111]
[1777703564824,37.77,78117.19,0.1,0.0169,2e-05,2.46166]
[1777703570179,37.77,78116.56,0.1,0.01689,2e-05,2.46015]
[1777703575900,37.77,78116.58,0.1,0.01689,2e-05,2.4602]
[1777703577216,37.77,78116.58,0.1,0.01689,2e-05,2.4602]
[1777703577279,37.77,78116.52,0.1,0.01688,2e-05,2.46006]
[1777703579229,37.77,78116.52,0.1,0.01688,2e-05,2.46006]
[1777703579490,37.77,78116.52,0.1,0.01688,2e-05,2.46006]
[1777703579553,37.77,78116.75,0.1,0.01689,2e-05,2.46061]
[1777703582486,37.77,78116.75,0.1,0.01689,2e-05,2.46061]
[1777703582586,37.77,78116.56,0.1,0.01689,2e-05,2.46015]
[1777703587985,37.77,78116.7,0.1,0.01689,2e-05,2.46049]
[1777703593020,37.77,78116.38,0.1,0.01688,2e-05,2.45972]
[1777703598056,37.77,78126.19,0.1,0.01707,2e-05,2.48323]
[1777703603091,37.77,78127.81,0.1,0.0171,2e-05,2.48713]
[1777703608126,37.77,78131.44,0.1,0.01717,2e-05,2.49588]
[1777703613161,37.77,78133.24,0.1,0.01719,2e-05,2.4979]
[1777703620529,37.77,78134.95,0.1,0.01722,2e-05,2.50203]
[1777703627259,37.77,78139.19,0.1,0.0173,2e-05,2.5123]
[1777703632295,37.77,78138.42,0.1,0.01729,2e-05,2.51043]
[1777703637330,37.77,78135.1,0.1,0.01722,2e-05,2.50239]
[1777703647400,37.77,78133.82,0.1,0.0172,2e-05,2.4993]
[1777703652435,37.77,78129.07,0.1,0.01711,2e-05,2.48784]
[1777703657471,37.77,78126.89,0.1,0.01707,2e-05,2.48259]
[1777703663513,37.77,78126.19,0.1,0.01705,2e-05,2.48091]
[1777703668548,37.77,78126.42,0.1,0.01706,2e-05,2.48146]
[1777703673586,37.77,78123.56,0.1,0.01699,2e-05,2.47228]
[1777703678619,37.77,78119.73,0.1,0.01692,2e-05,2.46311]
[1777703683654,37.77,78119.68,0.1,0.01691,2e-05,2.46299]
[1777703689697,37.77,78119.99,0.1,0.01692,2e-05,2.46373]
[1777703694733,37.77,78118.16,0.1,0.01689,2e-05,2.45936]
[1777703700775,37.77,78119.61,0.1,0.01691,2e-05,2.46282]
[1777703705810,37.77,78118.07,0.1,0.01688,2e-05,2.45914]
[1777703710844,37.77,78127.06,0.1,0.01705,2e-05,2.48068]
[1777703717894,37.77,78126.71,0.1,0.01705,2e-05,2.47984]
[1777703726957,37.77,78124.93,0.1,0.01701,2e-05,2.47556]
[1777703731992,37.77,78123.11,0.1,0.01696,2e-05,2.46888]
[1777703737029,37.77,78122.11,0.1,0.01694,2e-05,2.46649]
[1777703742065,37.77,78122.09,0.1,0.01694,2e-05,2.46644]
[1777703747099,37.77,78123.06,0.1,0.01696,2e-05,2.46876]
[1777703752133,37.77,78123.88,0.1,0.01698,2e-05,2.47073]
[1777703757170,37.77,78123.94,0.1,0.01698,2e-05,2.47087]
[1777703762204,37.77,78126.74,0.1,0.01703,2e-05,2.47759]
[1777703767239,37.77,78129.81,0.1,0.01709,2e-05,2.48497]
[1777703772277,37.77,78132.29,0.1,0.01714,2e-05,2.49094]
[1777703777308,37.77,78134.9,0.1,0.01719,2e-05,2.49724]
[1777703781658,37.77,78149.67,0.1,0.01747,2e-05,2.53312]
[1777703787379,37.77,78153.05,0.1,0.01754,2e-05,2.54139]
[1777703792415,37.77,78154.44,0.1,0.01755,2e-05,2.54244]
[1777703797451,37.77,78154.65,0.1,0.01756,2e-05,2.54295]
[1777703802485,37.77,78154.45,0.1,0.01755,2e-05,2.54246]
[1777703807520,37.77,78153.94,0.1,0.01754,2e-05,2.54121]
[1777703812555,37.77,78155.53,0.1,0.01757,2e-05,2.54511]
[1777703817590,37.77,78156.9,0.1,0.0176,2e-05,2.54847]
[1777703822625,37.77,78158.28,0.1,0.01763,2e-05,2.55186]
[1777703829674,37.77,78160.22,0.1,0.01767,2e-05,2.55663]
[1777703834709,37.77,78163.87,0.1,0.01774,2e-05,2.56562]
[1777703839744,37.77,78164.2,0.1,0.01774,2e-05,2.56643]
[1777703845785,37.77,78165.5,0.1,0.01777,2e-05,2.56964]
[1777703850821,37.77,78172.32,0.1,0.0179,2e-05,2.58653]
[1777703856865,37.77,78173.47,0.1,0.01791,2e-05,2.587]
[1777703862933,37.77,78173.86,0.1,0.01792,2e-05,2.58797]
[1777703873003,37.77,78173.98,0.1,0.01792,2e-05,2.58827]
[1777703879044,37.77,78172.75,0.1,0.0179,2e-05,2.58521]
[1777703884080,37.77,78171.64,0.1,0.01788,2e-05,2.58246]
[1777703891129,37.77,78170.94,0.1,0.01786,2e-05,2.58072]
[1777703902206,37.77,78170.87,0.1,0.01786,2e-05,2.58055]
[1777703912573,37.77,78167.93,0.1,0.01779,2e-05,2.57089]
[1777703920333,37.77,78168.19,0.1,0.01779,2e-05,2.57154]
[1777703925367,37.77,78168.02,0.1,0.01779,2e-05,2.57112]
[1777703930401,37.77,78168.08,0.1,0.01779,2e-05,2.57126]
[1777703935439,37.77,78168.34,0.1,0.01779,2e-05,2.57191]
[1777703941479,37.77,78168.28,0.1,0.01779,2e-05,2.57176]
[1777703946514,37.77,78167.93,0.1,0.01779,2e-05,2.57089]
[1777703951549,37.77,78168.01,0.1,0.01779,2e-05,2.57109]
[1777703956584,37.77,78168.0,0.1,0.01779,2e-05,2.57107]
[1777703961620,37.77,78168.07,0.1,0.01779,2e-05,2.57124]
[1777703968668,37.77,78168.13,0.1,0.01779,2e-05,2.57139]
[1777703975717,37.77,78168.33,0.1,0.01778,2e-05,2.5695]
[1777703980752,37.77,78167.84,0.1,0.01777,2e-05,2.56829]
[1777703993134,37.77,78165.62,0.1,0.01772,2e-05,2.56282]
[1777704000892,37.77,78164.99,0.1,0.01771,2e-05,2.56126]
[1777704013277,37.77,78165.02,0.1,0.01771,2e-05,2.56134]
[1777704019020,37.77,78164.01,0.1,0.01769,2e-05,2.55885]
[1777704024056,37.77,78163.61,0.1,0.01769,2e-05,2.55786]
[1777704029090,37.77,78164.7,0.1,0.01771,2e-05,2.56055]
[1777704034126,37.77,78167.22,0.1,0.01774,2e-05,2.56439]
[1777704039171,37.77,78167.87,0.1,0.01775,2e-05,2.56599]
[1777704046219,37.77,78167.21,0.1,0.01774,2e-05,2.56436]
[1777704053556,37.77,78166.92,0.1,0.01773,2e-05,2.56365]
[1777704061325,37.77,78166.23,0.1,0.01772,2e-05,2.56195]
[1777704066360,37.77,78165.62,0.1,0.01771,2e-05,2.56044]
[1777704072408,37.77,78164.69,0.1,0.01769,2e-05,2.55815]
[1777704077444,37.77,78164.41,0.1,0.01769,2e-05,2.55746]
[1777704082479,37.77,78164.44,0.1,0.01769,2e-05,2.55754]
[1777704090535,37.77,78164.19,0.1,0.01768,2e-05,2.55692]
[1777704096579,37.77,78164.12,0.1,0.01766,2e-05,2.55438]
[1777704101614,37.77,78163.93,0.1,0.01766,2e-05,2.55391]
[1777704106649,37.77,78163.68,0.1,0.01766,2e-05,2.55329]
[1777704111685,37.77,78163.8,0.1,0.01766,2e-05,2.55359]
[1777704120749,37.77,78164.1,0.1,0.01766,2e-05,2.55433]
[1777704130819,37.77,78164.25,0.1,0.01767,2e-05,2.5547]
[1777704138874,37.77,78164.63,0.1,0.01767,2e-05,2.55563]
[1777704144186,37.77,78171.82,0.1,0.01782,2e-05,2.57337]
[1777704150960,37.77,78172.89,0.1,0.01784,2e-05,2.57602]
[1777704158009,37.77,78173.66,0.1,0.01784,2e-05,2.57555]
[1777704164326,37.77,78172.86,0.1,0.01782,2e-05,2.57357]
[1777704170092,37.77,78171.17,0.1,0.01779,2e-05,2.56939]
[1777704175128,37.77,78170.65,0.1,0.01778,2e-05,2.5681]
[1777704180163,37.77,78168.7,0.1,0.01774,2e-05,2.56329]
[1777704186204,37.77,78167.8,0.1,0.01772,2e-05,2.56107]
[1777704192247,37.77,78167.64,0.1,0.01772,2e-05,2.56067]
[1777704197282,37.77,78166.5,0.1,0.01769,2e-05,2.55786]
[1777704202317,37.77,78165.53,0.1,0.01768,2e-05,2.55548]
[1777704207353,37.77,78165.7,0.1,0.01768,2e-05,2.55589]
[1777704214401,37.77,78165.6,0.1,0.01766,2e-05,2.55328]
[1777704220443,37.77,78165.22,0.1,0.01765,2e-05,2.55234]
[1777704225478,37.77,78164.91,0.1,0.01765,2e-05,2.55158]
[1777704230513,37.77,78171.58,0.1,0.01778,2e-05,2.56802]
[1777704235548,37.77,78175.89,0.1,0.01786,2e-05,2.57869]
[1777704240586,37.77,78177.26,0.1,0.01789,2e-05,2.58208]
[1777704245620,37.77,78183.22,0.1,0.01801,2e-05,2.5969]
[1777704251662,37.77,78192.96,0.1,0.01821,2e-05,2.62126]
[1777704256696,37.77,78194.98,0.1,0.01825,2e-05,2.62634]
[1777704261733,37.77,78195.88,0.1,0.01827,2e-05,2.6286]
[1777704266768,37.77,78196.67,0.1,0.01828,2e-05,2.63059]
[1777704271801,37.77,78197.77,0.1,0.01829,2e-05,2.63094]
[1777704276836,37.77,78198.16,0.1,0.0183,2e-05,2.63192]
[1777704281872,37.77,78198.89,0.1,0.01831,2e-05,2.63376]
[1777704286911,37.77,78198.8,0.1,0.01831,2e-05,2.63353]
[1777704291946,37.77,78200.4,0.1,0.01834,2e-05,2.63757]
[1777704296980,37.77,78198.87,0.1,0.01831,2e-05,2.63371]
[1777704302015,37.77,78199.56,0.1,0.01832,2e-05,2.63545]
[1777704307049,37.77,78200.0,0.1,0.01833,2e-05,2.63656]
[1777704313092,37.77,78200.69,0.1,0.01835,2e-05,2.6383]
[1777704318127,37.77,78203.77,0.1,0.01841,2e-05,2.64608]
[1777704323162,37.77,78203.84,0.1,0.01841,2e-05,2.64625]
[1777704328199,37.77,78202.48,0.1,0.01838,2e-05,2.64282]
[1777704333233,37.77,78205.5,0.1,0.01843,2e-05,2.64803]
[1777704338269,37.77,78206.48,0.1,0.01845,2e-05,2.65051]
[1777704344311,37.77,78205.92,0.1,0.01844,2e-05,2.64909]
[1777704349346,37.77,78206.12,0.1,0.01844,2e-05,2.6496]
[1777704354381,37.77,78205.55,0.1,0.01843,2e-05,2.64815]
[1777704359415,37.77,78206.36,0.1,0.01845,2e-05,2.6502]
[1777704364451,37.77,78206.32,0.1,0.01845,2e-05,2.6501]
[1777704372506,37.77,78209.12,0.1,0.0185,2e-05,2.6572]
[1777704377543,37.77,78208.4,0.1,0.01849,2e-05,2.65537]
[1777704382577,37.77,78208.01,0.1,0.01848,2e-05,2.65438]
[1777704387611,37.77,78205.29,0.1,0.01842,2e-05,2.6475]
[1777704392647,37.77,78206.67,0.1,0.01844,2e-05,2.64856]
[1777704397681,37.77,78206.94,0.1,0.01844,2e-05,2.64924]
[1777704402717,37.77,78206.81,0.1,0.01844,2e-05,2.64891]
[1777704407752,37.77,78206.46,0.1,0.01843,2e-05,2.64803]
[1777704412787,37.77,78207.54,0.1,0.01845,2e-05,2.65076]
[1777704417823,37.77,78207.7,0.1,0.01846,2e-05,2.65117]
[1777704422865,37.77,78207.39,0.1,0.01845,2e-05,2.65038]
[1777704427892,37.77,78207.18,0.1,0.01845,2e-05,2.64985]
[1777704432927,37.77,78211.62,0.1,0.01854,2e-05,2.66111]
[1777704437961,37.77,78213.98,0.1,0.01859,2e-05,2.66711]
[1777704442997,37.77,78215.56,0.1,0.01862,2e-05,2.67113]
[1777704448032,37.77,78215.69,0.1,0.01862,2e-05,2.67146]
[1777704449211,37.77,78215.69,0.1,0.01862,2e-05,2.67146]
[1777704452195,37.77,78217.03,0.1,0.01863,2e-05,2.67243]
[1777704452257,37.77,78219.67,0.1,0.01869,2e-05,2.67917]
[1777704458105,37.77,78223.13,0.1,0.01876,2e-05,2.68801]
[1777704463139,37.77,78227.39,0.1,0.01885,2e-05,2.69894]
[1777704468174,37.77,78229.54,0.1,0.01889,2e-05,2.70446]
[1777704473209,37.77,78231.77,0.1,0.01894,2e-05,2.7102]
[1777704478245,37.77,78232.51,0.1,0.01895,2e-05,2.71211]
[1777704483280,37.77,78234.34,0.1,0.01899,2e-05,2.71683]
[1777704485513,37.77,78235.6,0.1,0.01902,2e-05,2.72008]
[1777704485560,37.77,78240.67,0.1,0.01913,2e-05,2.7332]
[1777704487884,37.77,78243.86,0.1,0.01919,2e-05,2.74148]
[1777704493350,37.77,78249.36,0.1,0.01931,2e-05,2.7558]
[1777704498386,37.77,78247.55,0.1,0.01927,2e-05,2.75108]
[1777704503420,37.77,78248.8,0.1,0.0193,2e-05,2.75434]
[1777704508455,37.77,78246.76,0.1,0.01925,2e-05,2.74902]
[1777704509685,37.77,78246.76,0.1,0.01925,2e-05,2.74902]
[1777704509708,37.77,78245.87,0.1,0.01923,2e-05,2.7467]
[1777704515505,37.77,78244.37,0.1,0.01919,2e-05,2.74032]
[1777704517676,37.77,78242.93,0.1,0.01916,2e-05,2.73658]
[1777704517677,37.77,78246.33,0.1,0.01923,2e-05,2.74542]
[1777704520440,37.77,78250.6,0.1,0.01932,2e-05,2.75654]
[1777704526858,37.77,78256.59,0.1,0.01945,2e-05,2.77221]
[1777704532622,37.77,78259.84,0.1,0.01952,2e-05,2.78073]
[1777704537657,37.77,78262.09,0.1,0.01956,2e-05,2.78665]
[1777704542693,37.77,78262.73,0.1,0.01958,2e-05,2.78833]
[1777704547729,37.77,78264.35,0.1,0.01961,2e-05,2.7926]
[1777704552764,37.77,78269.01,0.1,0.01971,2e-05,2.8049]
[1777704557798,37.77,78270.23,0.1,0.01974,2e-05,2.80813]
[1777704562834,37.77,78272.02,0.1,0.01978,2e-05,2.81287]
[1777704567869,37.77,78272.36,0.1,0.01978,2e-05,2.81377]
[1777704572904,37.77,78271.82,0.1,0.01976,2e-05,2.80982]
[1777704577939,37.77,78272.48,0.1,0.01977,2e-05,2.81156]
[1777704588010,37.77,78271.78,0.1,0.01976,2e-05,2.80971]
[1777704593046,37.77,78271.02,0.1,0.01974,2e-05,2.8077]
[1777704598081,37.77,78270.09,0.1,0.01972,2e-05,2.80524]
[1777704604123,37.77,78269.66,0.1,0.01971,2e-05,2.8041]
[1777704609156,37.77,78268.38,0.1,0.01968,2e-05,2.80072]
[1777704614192,37.77,78268.53,0.1,0.01969,2e-05,2.80111]
[1777704621257,37.77,78268.58,0.1,0.01969,2e-05,2.80125]
[1777704626280,37.77,78266.46,0.1,0.01964,2e-05,2.79565]
[1777704631315,37.77,78266.77,0.1,0.01963,2e-05,2.79395]
[1777704636351,37.77,78267.79,0.1,0.01965,2e-05,2.79664]
[1777704641385,37.77,78266.61,0.1,0.01963,2e-05,2.79353]
[1777704647698,37.77,78269.25,0.1,0.01968,2e-05,2.8005]
[1777704654476,37.77,78269.13,0.1,0.01968,2e-05,2.80018]
[1777704659512,37.77,78269.1,0.1,0.01968,2e-05,2.8001]
[1777704664547,37.77,78271.23,0.1,0.01973,2e-05,2.80573]
[1777704669582,37.77,78270.9,0.1,0.01972,2e-05,2.80486]
[1777704674617,37.77,78268.01,0.1,0.01966,2e-05,2.79722]
[1777704679652,37.77,78266.02,0.1,0.01961,2e-05,2.79198]
[1777704684692,37.77,78265.04,0.1,0.01959,2e-05,2.78939]
[1777704690737,37.77,78265.76,0.1,0.01961,2e-05,2.79129]
[1777704690814,37.77,78281.85,0.1,0.01996,2e-05,2.83393]
[1777704696787,37.77,78280.55,0.1,0.01991,2e-05,2.82794]
[1777704698852,37.77,78279.85,0.1,0.0199,2e-05,2.82607]
[1777704698947,37.77,78279.85,0.1,0.0199,2e-05,2.82607]
[1777704704844,37.77,78276.32,0.1,0.01982,2e-05,2.81669]
[1777704711893,37.77,78275.86,0.1,0.01981,2e-05,2.81547]
[1777704718195,37.77,78274.29,0.1,0.01978,2e-05,2.81131]
[1777704723979,37.77,78267.2,0.1,0.01962,2e-05,2.79257]
[1777704729017,37.77,78266.57,0.1,0.01961,2e-05,2.79091]
[1777704734051,37.77,78258.35,0.1,0.01943,2e-05,2.76931]
[1777704740093,37.77,78255.25,0.1,0.01937,2e-05,2.7612]
[1777704745128,37.77,78258.73,0.1,0.01944,2e-05,2.77031]
[1777704750163,37.77,78258.16,0.1,0.01943,2e-05,2.76882]
[1777704755198,37.77,78255.81,0.1,0.01936,2e-05,2.76017]
[1777704760234,37.77,78261.71,0.1,0.01949,2e-05,2.77562]
[1777704766276,37.77,78264.5,0.1,0.01955,2e-05,2.78295]
[1777704771319,37.77,78265.51,0.1,0.01957,2e-05,2.78561]
[1777704777360,37.77,78264.83,0.1,0.01955,2e-05,2.78382]
[1777704782396,37.77,78266.24,0.1,0.01959,2e-05,2.78753]
[1777704787431,37.77,78267.0,0.1,0.0196,2e-05,2.78953]
[1777704788688,37.77,78277.88,0.1,0.01984,2e-05,2.81831]
[1777704797501,37.77,78276.98,0.1,0.01982,2e-05,2.81592]
[1777704803543,37.77,78275.8,0.1,0.01979,2e-05,2.81279]
[1777704808830,37.77,78274.61,0.1,0.01977,2e-05,2.80963]
[1777704814621,37.77,78274.71,0.1,0.01975,2e-05,2.80737]
[1777704821670,37.77,78274.51,0.1,0.01975,2e-05,2.80685]
[1777704828971,37.77,78273.76,0.1,0.01973,2e-05,2.80486]
[1777704832748,37.77,78289.05,0.1,0.02006,2e-05,2.84553]
[1777704837798,37.77,78293.8,0.1,0.02017,2e-05,2.85826]
[1777704842834,37.77,78287.72,0.1,0.02003,2e-05,2.84198]
[1777704847866,37.77,78285.02,0.1,0.01998,2e-05,2.83477]
[1777704852907,37.77,78280.54,0.1,0.01988,2e-05,2.82284]
[1777704857937,37.77,78280.72,0.1,0.01988,2e-05,2.82332]
[1777704863979,37.77,78280.2,0.1,0.01987,2e-05,2.82194]
[1777704869256,37.77,78278.78,0.1,0.01984,2e-05,2.81817]
[1777704875058,37.77,78273.42,0.1,0.01971,2e-05,2.80144]
[1777704881101,37.77,78270.98,0.1,0.01965,2e-05,2.79499]
[1777704887142,37.77,78270.5,0.1,0.01964,2e-05,2.79373]
[1777704892177,37.77,78269.68,0.1,0.01963,2e-05,2.79157]
[1777704898219,37.77,78269.38,0.1,0.01962,2e-05,2.79077]
[1777704903254,37.77,78268.98,0.1,0.01961,2e-05,2.78972]
[1777704909296,37.77,78268.31,0.1,0.0196,2e-05,2.78796]
[1777704914333,37.77,78268.23,0.1,0.01959,2e-05,2.78774]
[1777704919369,37.77,78267.74,0.1,0.01958,2e-05,2.78645]
[1777704924403,37.77,78267.45,0.1,0.01958,2e-05,2.78569]
[1777704929677,37.77,78267.57,0.1,0.01958,2e-05,2.78601]
[1777704936487,37.77,78267.33,0.1,0.01956,2e-05,2.78286]
[1777704941521,37.77,78267.03,0.1,0.01955,2e-05,2.78207]
[1777704946559,37.77,78267.24,0.1,0.01956,2e-05,2.78263]
[1777704951594,37.77,78261.71,0.1,0.01944,2e-05,2.76811]
[1777704956627,37.77,78261.32,0.1,0.01943,2e-05,2.76709]
[1777704961661,37.77,78263.14,0.1,0.01947,2e-05,2.77186]
[1777704966697,37.77,78264.18,0.1,0.01949,2e-05,2.77459]
[1777704972739,37.77,78264.88,0.1,0.01951,2e-05,2.77642]
[1777704977775,37.77,78264.89,0.1,0.01951,2e-05,2.77645]
[1777704982815,37.77,78265.35,0.1,0.01952,2e-05,2.77766]
[1777704987847,37.77,78266.76,0.1,0.01955,2e-05,2.78136]
[1777704992882,37.77,78267.21,0.1,0.01954,2e-05,2.78004]
[1777704998923,37.77,78267.69,0.1,0.01955,2e-05,2.7813]
[1777705003959,37.77,78268.15,0.1,0.01956,2e-05,2.78251]
[1777705010241,37.77,78267.92,0.1,0.01955,2e-05,2.7819]
[1777705017051,37.77,78268.6,0.1,0.01957,2e-05,2.78369]
[1777705022086,37.77,78269.15,0.1,0.01958,2e-05,2.78514]
[1777705027121,37.77,78270.93,0.1,0.01962,2e-05,2.78983]
[1777705032157,37.77,78274.38,0.1,0.01969,2e-05,2.79893]
[1777705037190,37.77,78276.23,0.1,0.01973,2e-05,2.80383]
[1777705042228,37.77,78279.03,0.1,0.01979,2e-05,2.81124]
[1777705047260,37.77,78276.21,0.1,0.01973,2e-05,2.80377]
[1777705052296,37.77,78275.64,0.1,0.0197,2e-05,2.79974]
[1777705058339,37.77,78274.78,0.1,0.01968,2e-05,2.79747]
[1777705065389,37.77,78274.06,0.1,0.01967,2e-05,2.79557]
[1777705070422,37.77,78272.74,0.1,0.01964,2e-05,2.79208]
[1777705078480,37.77,78272.36,0.1,0.01963,2e-05,2.79108]
[1777705086535,37.77,78272.11,0.1,0.01963,2e-05,2.79042]
[1777705091570,37.77,78271.67,0.1,0.01962,2e-05,2.78926]
[1777705096609,37.77,78272.17,0.1,0.01963,2e-05,2.79058]
[1777705101644,37.77,78271.72,0.1,0.01962,2e-05,2.78939]
[1777705107686,37.77,78271.58,0.1,0.01962,2e-05,2.78903]
[1777705113728,37.77,78271.49,0.1,0.0196,2e-05,2.78627]
[1777705118763,37.77,78271.87,0.1,0.0196,2e-05,2.78727]
[1777705123798,37.77,78271.4,0.1,0.01959,2e-05,2.78604]
[1777705127828,37.77,78283.69,0.1,0.01986,2e-05,2.81855]
[1777705128834,37.77,78295.49,0.1,0.02012,2e-05,2.85003]
[1777705131089,37.77,78283.27,0.1,0.01985,2e-05,2.81743]
[1777705136889,37.77,78285.8,0.1,0.01991,2e-05,2.82416]
[1777705141926,37.77,78286.56,0.1,0.01992,2e-05,2.82618]
[1777705147969,37.77,78284.56,0.1,0.01988,2e-05,2.82086]
[1777705153003,37.77,78283.85,0.1,0.01986,2e-05,2.81897]
[1777705158039,37.77,78284.07,0.1,0.01987,2e-05,2.81956]
[1777705163073,37.77,78283.6,0.1,0.01986,2e-05,2.81831]
[1777705168112,37.77,78285.42,0.1,0.0199,2e-05,2.82315]
[1777705173144,37.77,78283.17,0.1,0.01983,2e-05,2.81463]
[1777705178178,37.77,78282.12,0.1,0.01981,2e-05,2.81185]
[1777705182550,37.77,78283.86,0.1,0.01985,2e-05,2.81647]
[1777705182598,37.77,78298.9,0.1,0.02018,2e-05,2.85662]
[1777705184536,37.77,78298.71,0.1,0.02017,2e-05,2.85611]
[1777705184639,37.77,78295.28,0.1,0.0201,2e-05,2.84692]
[1777705186236,37.77,78272.82,0.1,0.01961,2e-05,2.78726]
[1777705191519,37.77,78270.61,0.1,0.01956,2e-05,2.78144]
[1777705198319,37.77,78271.4,0.1,0.01958,2e-05,2.78352]
[1777705203353,37.77,78271.15,0.1,0.01957,2e-05,2.78286]
[1777705208388,37.77,78272.16,0.1,0.01959,2e-05,2.78552]
[1777705213423,37.77,78272.53,0.1,0.0196,2e-05,2.7865]
[1777705218458,37.77,78276.9,0.1,0.0197,2e-05,2.79803]
[1777705223496,37.77,78284.41,0.1,0.01986,2e-05,2.81793]
[1777705227524,37.77,78294.99,0.1,0.02009,2e-05,2.84614]
[1777705232559,37.77,78296.83,0.1,0.02011,2e-05,2.84852]
[1777705237593,37.77,78303.4,0.1,0.02026,2e-05,2.86616]
[1777705242627,37.77,78308.73,0.1,0.02038,2e-05,2.88053]
[1777705248670,37.77,78312.4,0.1,0.02046,2e-05,2.89046]
[1777705253704,37.77,78314.08,0.1,0.0205,2e-05,2.89502]
[1777705258740,37.77,78317.94,0.1,0.02058,2e-05,2.9055]
[1777705263777,37.77,78320.02,0.1,0.02063,2e-05,2.91116]
[1777705268811,37.77,78322.45,0.1,0.02068,2e-05,2.91778]
[1777705273846,37.77,78324.28,0.1,0.02073,2e-05,2.92278]
[1777705279886,37.77,78324.6,0.1,0.02073,2e-05,2.92365]
[1777705284922,37.77,78325.62,0.1,0.02076,2e-05,2.92644]
[1777705290965,37.77,78326.14,0.1,0.02077,2e-05,2.92786]
[1777705297006,37.77,78327.45,0.1,0.02078,2e-05,2.92885]
[1777705302292,37.77,78328.85,0.1,0.02081,2e-05,2.93268]
[1777705308087,37.77,78323.46,0.1,0.02069,2e-05,2.91795]
[1777705313122,37.77,78323.1,0.1,0.02068,2e-05,2.91696]
[1777705318157,37.77,78318.0,0.1,0.02057,2e-05,2.90308]
[1777705323192,37.77,78317.37,0.1,0.02055,2e-05,2.90137]
[1777705328227,37.77,78317.52,0.1,0.02056,2e-05,2.90177]
[1777705333263,37.77,78317.03,0.1,0.02055,2e-05,2.90044]
[1777705339306,37.77,78317.36,0.1,0.02055,2e-05,2.90134]
[1777705344340,37.77,78317.87,0.1,0.02056,2e-05,2.90272]
[1777705349376,37.77,78317.26,0.1,0.02055,2e-05,2.90107]
[1777705355418,37.77,78317.33,0.1,0.02053,2e-05,2.89868]
[1777705360455,37.77,78316.4,0.1,0.02051,2e-05,2.89615]
[1777705365491,37.77,78316.07,0.1,0.02051,2e-05,2.89526]
[1777705368511,37.77,78305.07,0.1,0.02026,2e-05,2.86553]
[1777705374553,37.77,78301.8,0.1,0.02019,2e-05,2.85674]
[1777705379587,37.77,78297.6,0.1,0.0201,2e-05,2.84548]
[1777705384624,37.77,78293.6,0.1,0.02001,2e-05,2.83478]
[1777705389658,37.77,78290.66,0.1,0.01994,2e-05,2.82694]
[1777705394693,37.77,78287.83,0.1,0.01988,2e-05,2.81941]
[1777705399728,37.77,78284.25,0.1,0.0198,2e-05,2.8099]
[1777705404763,37.77,78283.1,0.1,0.01978,2e-05,2.80685]
[1777705409799,37.77,78280.96,0.1,0.01973,2e-05,2.80119]
[1777705414834,37.77,78280.14,0.1,0.0197,2e-05,2.79649]
[1777705419869,37.77,78279.19,0.1,0.01968,2e-05,2.79398]
[1777705424905,37.77,78278.16,0.1,0.01966,2e-05,2.79126]
[1777705429941,37.77,78277.64,0.1,0.01964,2e-05,2.78989]
[1777705434976,37.77,78269.6,0.1,0.01947,2e-05,2.76874]
[1777705441021,37.77,78269.38,0.1,0.01947,2e-05,2.76817]
[1777705446055,37.77,78268.29,0.1,0.01944,2e-05,2.76531]
[1777705451091,37.77,78266.88,0.1,0.01941,2e-05,2.76161]
[1777705457137,37.77,78267.06,0.1,0.01942,2e-05,2.76209]
[1777705462173,37.77,78267.48,0.1,0.01943,2e-05,2.76319]
[1777705467208,37.77,78267.47,0.1,0.01943,2e-05,2.76316]
[1777705473501,37.77,78266.3,0.1,0.01938,2e-05,2.75759]
[1777705480299,37.77,78267.06,0.1,0.0194,2e-05,2.75958]
[1777705486341,37.77,78268.05,0.1,0.01942,2e-05,2.76217]
[1777705491376,37.77,78268.71,0.1,0.01944,2e-05,2.7639]
[1777705497418,37.77,78269.12,0.1,0.01944,2e-05,2.76498]
[1777705502453,37.77,78268.83,0.1,0.01944,2e-05,2.76422]
[1777705507488,37.77,78270.08,0.1,0.01947,2e-05,2.76749]
[1777705512524,37.77,78273.2,0.1,0.01953,2e-05,2.77568]
[1777705518565,37.77,78272.81,0.1,0.01952,2e-05,2.77466]
[1777705523852,37.77,78275.68,0.1,0.01959,2e-05,2.78221]
[1777705529643,37.77,78276.28,0.1,0.0196,2e-05,2.78379]
[1777705534678,37.77,78278.0,0.1,0.01962,2e-05,2.7858]
[1777705538705,37.77,78265.34,0.1,0.01935,2e-05,2.75258]
[1777705543994,37.77,78265.36,0.1,0.01935,2e-05,2.75263]
[1777705549783,37.77,78266.52,0.1,0.01937,2e-05,2.75566]
[1777705551396,37.77,78266.52,0.1,0.01937,2e-05,2.75566]
[1777705553391,37.77,78266.57,0.1,0.01937,2e-05,2.7558]
[1777705554818,37.77,78266.57,0.1,0.01937,2e-05,2.7558]
[1777705559853,37.77,78266.86,0.1,0.01938,2e-05,2.75655]
[1777705564889,37.77,78265.61,0.1,0.01935,2e-05,2.75329]
[1777705569923,37.77,78265.34,0.1,0.01935,2e-05,2.75258]
[1777705574958,37.77,78274.74,0.1,0.01955,2e-05,2.77722]
[1777705579993,37.77,78278.31,0.1,0.01963,2e-05,2.78662]
[1777705585029,37.77,78277.26,0.1,0.0196,2e-05,2.78385]
[1777705590062,37.77,78276.37,0.1,0.01958,2e-05,2.78151]
[1777705595098,37.77,78277.15,0.1,0.01958,2e-05,2.78104]
[1777705602147,37.77,78276.4,0.1,0.01957,2e-05,2.77907]
[1777705608189,37.77,78275.03,0.1,0.01954,2e-05,2.77546]
[1777705613223,37.77,78274.39,0.1,0.01952,2e-05,2.77378]
[1777705618262,37.77,78274.44,0.1,0.01952,2e-05,2.77391]
[1777705623296,37.77,78274.32,0.1,0.01952,2e-05,2.7736]
[1777705628331,37.77,78274.01,0.1,0.01952,2e-05,2.77278]
[1777705633366,37.77,78274.11,0.1,0.01952,2e-05,2.77305]
[1777705639408,37.77,78273.94,0.1,0.01951,2e-05,2.7726]
[1777705644693,37.77,78273.66,0.1,0.01951,2e-05,2.77186]
[1777705650485,37.77,78272.77,0.1,0.01949,2e-05,2.76953]
[1777705655520,37.77,78272.51,0.1,0.01947,2e-05,2.76633]
[1777705660555,37.77,78272.44,0.1,0.01947,2e-05,2.76615]
[1777705666597,37.77,78272.94,0.1,0.01948,2e-05,2.76746]
[1777705671631,37.77,78273.71,0.1,0.01949,2e-05,2.76948]
[1777705676667,37.77,78275.88,0.1,0.01954,2e-05,2.77518]
[1777705681704,37.77,78274.13,0.1,0.0195,2e-05,2.77059]
[1777705686738,37.77,78273.97,0.1,0.0195,2e-05,2.77017]
[1777705691773,37.77,78273.93,0.1,0.0195,2e-05,2.77006]
[1777705696808,37.77,78274.0,0.1,0.0195,2e-05,2.77024]
[1777705702851,37.77,78273.34,0.1,0.01948,2e-05,2.76851]
[1777705707887,37.77,78273.4,0.1,0.01949,2e-05,2.76867]
[1777705712922,37.77,78272.82,0.1,0.01946,2e-05,2.76464]
[1777705717957,37.77,78273.21,0.1,0.01946,2e-05,2.76566]
[1777705722992,37.77,78273.58,0.1,0.01947,2e-05,2.76663]
[1777705728027,37.77,78273.5,0.1,0.01947,2e-05,2.76642]
[1777705734068,37.77,78273.61,0.1,0.01947,2e-05,2.76671]
[1777705740110,37.77,78273.76,0.1,0.01948,2e-05,2.7671]
[1777705745146,37.77,78273.71,0.1,0.01948,2e-05,2.76697]
[1777705750181,37.77,78273.84,0.1,0.01948,2e-05,2.76731]
[1777705754847,37.77,78273.5,0.1,0.01947,2e-05,2.76642]
[1777705756302,37.77,78273.83,0.1,0.01948,2e-05,2.76729]
[1777705766294,37.75,78273.85,0.1,0.01944,2e-05,2.7632]
[1777705771328,37.75,78273.58,0.1,0.01941,2e-05,2.75814]
[1777705776364,37.74,78273.11,0.1,0.01938,2e-05,2.7551]
[1777705782406,37.74,78272.72,0.1,0.01936,2e-05,2.75195]
[1777705787446,37.73,78272.98,0.1,0.01935,2e-05,2.75088]
[1777705792480,37.72,78273.38,0.1,0.01934,2e-05,2.7502]
[1777705798522,37.72,78274.64,0.1,0.01935,2e-05,2.75141]
[1777705803556,37.71,78275.1,0.1,0.01935,2e-05,2.75088]
[1777705808592,37.71,78274.6,0.1,0.01932,2e-05,2.74788]
[1777705814634,37.7,78274.16,0.1,0.0193,2e-05,2.74474]
[1777705819669,37.7,78274.15,0.1,0.01928,2e-05,2.74308]
[1777705824703,37.69,78272.97,0.1,0.01924,2e-05,2.7384]
[1777705829739,37.69,78273.1,0.1,0.01923,2e-05,2.73717]
[1777705834774,37.68,78272.68,0.1,0.01919,2e-05,2.73204]
[1777705839809,37.68,78264.25,0.1,0.01901,2e-05,2.70882]
[1777705842541,37.68,78264.2,0.1,0.019,2e-05,2.70818]
[1777705842830,37.67,78264.66,0.1,0.01901,2e-05,2.70913]
[1777705844676,37.67,78264.66,0.1,0.01901,2e-05,2.70913]
[1777705844844,37.67,78264.39,0.1,0.019,2e-05,2.70793]
[1777705847904,37.67,78264.58,0.1,0.019,2e-05,2.70794]
[1777705848005,37.67,78264.44,0.1,0.01899,2e-05,2.70734]
[1777705853907,37.67,78264.87,0.1,0.01899,2e-05,2.70704]
[1777705859951,37.66,78265.18,0.1,0.01899,2e-05,2.70645]
[1777705864986,37.66,78271.04,0.1,0.0191,2e-05,2.72046]
[1777705871027,37.65,78271.42,0.1,0.0191,2e-05,2.72001]
[1777705876312,37.65,78274.47,0.1,0.01915,2e-05,2.72653]
[1777705883110,37.64,78274.36,0.1,0.01913,2e-05,2.72467]
[1777705888146,37.64,78273.89,0.1,0.01911,2e-05,2.72239]
[1777705891014,37.64,78273.63,0.1,0.01911,2e-05,2.72131]
[1777705891070,37.64,78273.71,0.1,0.01909,2e-05,2.71903]
[1777705891940,37.64,78273.71,0.1,0.01909,2e-05,2.71903]
[1777705892175,37.64,78273.71,0.1,0.01909,2e-05,2.71863]
[1777705894332,37.64,78273.66,0.1,0.01908,2e-05,2.7183]
[1777705894352,37.64,78273.7,0.1,0.01908,2e-05,2.71821]
[1777705900118,37.63,78273.51,0.1,0.01907,2e-05,2.71674]
[1777705900144,37.63,78273.59,0.1,0.01907,2e-05,2.71695]
[1777705905266,37.63,78273.61,0.1,0.01906,2e-05,2.71582]
[1777705910301,37.63,78273.47,0.1,0.01905,2e-05,2.71444]
[1777705911425,37.63,78273.47,0.1,0.01905,2e-05,2.71444]
[1777705912315,37.63,78272.67,0.1,0.01903,2e-05,2.71196]
[1777705917351,37.62,78272.44,0.1,0.01902,2e-05,2.71036]
[1777705922387,37.62,78265.82,0.1,0.01887,2e-05,2.69226]
[1777705927421,37.62,78263.53,0.1,0.01882,2e-05,2.68549]
[1777705933463,37.61,78263.73,0.1,0.01881,2e-05,2.68498]
[1777705938498,37.61,78264.07,0.1,0.01881,2e-05,2.68501]
[1777705943540,37.61,78264.35,0.1,0.01881,2e-05,2.68489]
[1777705948576,37.6,78264.68,0.1,0.01881,2e-05,2.6849]
[1777705953613,37.6,78265.83,0.1,0.01881,2e-05,2.68457]
[1777705958266,37.6,78266.84,0.1,0.01883,2e-05,2.68668]
[1777705958320,37.6,78266.84,0.1,0.01883,2e-05,2.68635]
[1777705960067,37.6,78266.84,0.1,0.01883,2e-05,2.68635]
[1777705960105,37.6,78266.84,0.1,0.01883,2e-05,2.68619]
[1777705963602,37.6,78266.84,0.1,0.01882,2e-05,2.68571]
[1777705963683,37.6,78267.42,0.1,0.01883,2e-05,2.68704]
[1777705968717,37.59,78266.85,0.1,0.01881,2e-05,2.6848]
[1777705973752,37.59,78266.3,0.1,0.0188,2e-05,2.68263]
[1777705978787,37.59,78266.74,0.1,0.0188,2e-05,2.68301]
[1777705983823,37.59,78266.36,0.1,0.01879,2e-05,2.68129]
[1777705988857,37.59,78266.57,0.1,0.01878,2e-05,2.6811]
[1777705993892,37.58,78266.45,0.1,0.01878,2e-05,2.68006]
[1777705998927,37.58,78266.6,0.1,0.01877,2e-05,2.67973]
[1777706003961,37.58,78269.75,0.1,0.01883,2e-05,2.68712]
[1777706008997,37.58,78270.42,0.1,0.01884,2e-05,2.68808]
[1777706017295,37.57,78270.38,0.1,0.01881,2e-05,2.68412]
[1777706023095,37.57,78270.35,0.1,0.01881,2e-05,2.6836]
[1777706023202,37.57,78269.0,0.1,0.01878,2e-05,2.67983]
[1777706030147,37.57,78269.35,0.1,0.01878,2e-05,2.67974]
[1777706035182,37.56,78269.17,0.1,0.01877,2e-05,2.67859]
[1777706040216,37.56,78268.84,0.1,0.01875,2e-05,2.67706]
[1777706047505,37.56,78268.58,0.1,0.01874,2e-05,2.6753]
[1777706056327,37.55,78268.2,0.1,0.01872,2e-05,2.67321]
[1777706061362,37.55,78267.76,0.1,0.01871,2e-05,2.67137]
[1777706066399,37.55,78268.64,0.1,0.01872,2e-05,2.67278]
[1777706071433,37.55,78269.56,0.1,0.01871,2e-05,2.67196]
[1777706076468,37.54,78269.86,0.1,0.01872,2e-05,2.67203]
[1777706081503,37.54,78271.27,0.1,0.01874,2e-05,2.67494]
[1777706088555,37.54,78271.45,0.1,0.01873,2e-05,2.6744]
[1777706093588,37.54,78276.94,0.1,0.01884,2e-05,2.68779]
[1777706098624,37.53,78278.31,0.1,0.01887,2e-05,2.69056]
[1777706103660,37.53,78277.67,0.1,0.01885,2e-05,2.68818]
[1777706109702,37.53,78277.82,0.1,0.01884,2e-05,2.68774]
[1777706114736,37.53,78277.22,0.1,0.01882,2e-05,2.68555]
[1777706119776,37.53,78276.33,0.1,0.0188,2e-05,2.68261]
[1777706124806,37.52,78273.08,0.1,0.01873,2e-05,2.67361]
[1777706129842,37.52,78273.22,0.1,0.01873,2e-05,2.67338]
[1777706134876,37.52,78273.44,0.1,0.01871,2e-05,2.67088]
[1777706139911,37.52,78272.94,0.1,0.01869,2e-05,2.66898]
[1777706144946,37.52,78273.34,0.1,0.0187,2e-05,2.6694]
[1777706149981,37.51,78273.26,0.1,0.01869,2e-05,2.66857]
[1777706157029,37.51,78272.95,0.1,0.01868,2e-05,2.6669]
[1777706163074,37.51,78272.44,0.1,0.01866,2e-05,2.66486]
[1777706168349,37.51,78272.69,0.1,0.01866,2e-05,2.66489]
[1777706178419,37.5,78273.08,0.1,0.01866,2e-05,2.66467]
[1777706184222,37.5,78272.79,0.1,0.01865,2e-05,2.66319]
[1777706192275,37.5,78273.72,0.1,0.01864,2e-05,2.66213]
[1777706197314,37.5,78273.44,0.1,0.01863,2e-05,2.66082]
[1777706202345,37.49,78273.69,0.1,0.01863,2e-05,2.66087]
[1777706207380,37.49,78272.58,0.1,0.0186,2e-05,2.65744]
[1777706212415,37.49,78269.43,0.1,0.01853,2e-05,2.64888]
[1777706217451,37.49,78268.03,0.1,0.0185,2e-05,2.6448]
[1777706222486,37.49,78267.67,0.1,0.01849,2e-05,2.64341]
[1777706228769,37.48,78267.51,0.1,0.01848,2e-05,2.64236]
[1777706236583,37.48,78267.51,0.1,0.01847,2e-05,2.64163]
[1777706242625,37.48,78267.43,0.1,0.01847,2e-05,2.6409]
[1777706248916,37.48,78267.59,0.1,0.01847,2e-05,2.64079]
[1777706254709,37.48,78267.59,0.1,0.01845,2e-05,2.63785]
[1777706259745,37.48,78267.57,0.1,0.01844,2e-05,2.6374]
[1777706265788,37.47,78267.4,0.1,0.01844,2e-05,2.63651]
[1777706270821,37.47,78267.31,0.1,0.01843,2e-05,2.63591]
[1777706276864,37.47,78267.16,0.1,0.01842,2e-05,2.63509]
[1777706281898,37.47,78267.07,0.1,0.01842,2e-05,2.6345]
[1777706287972,37.47,78274.73,0.1,0.01857,2e-05,2.65358]
[1777706293006,37.47,78272.24,0.1,0.01852,2e-05,2.64668]
[1777706299268,37.47,78271.53,0.1,0.0185,2e-05,2.64425]
[1777706305089,37.46,78270.43,0.1,0.01847,2e-05,2.64081]
[1777706310124,37.46,78270.13,0.1,0.01846,2e-05,2.6395]
[1777706316166,37.46,78269.65,0.1,0.01843,2e-05,2.6352]
[1777706322208,37.46,78269.15,0.1,0.01841,2e-05,2.63329]
[1777706329481,37.46,78268.49,0.1,0.01839,2e-05,2.63088]
[1777706335299,37.45,78268.23,0.1,0.01838,2e-05,2.62959]
[1777706340333,37.45,78265.21,0.1,0.01832,2e-05,2.62143]
[1777706345369,37.45,78265.76,0.1,0.01832,2e-05,2.62238]
[1777706350404,37.45,78266.15,0.1,0.01833,2e-05,2.62293]
[1777706355439,37.45,78266.65,0.1,0.01833,2e-05,2.62379]
[1777706361482,37.45,78266.29,0.1,0.01832,2e-05,2.62242]
[1777706366516,37.44,78266.3,0.1,0.01832,2e-05,2.62212]
[1777706371551,37.44,78266.58,0.1,0.01831,2e-05,2.62008]
[1777706376585,37.44,78266.35,0.1,0.0183,2e-05,2.61923]
[1777706381621,37.44,78266.14,0.1,0.01829,2e-05,2.61843]
[1777706386656,37.44,78274.89,0.1,0.01847,2e-05,2.64038]
[1777706391690,37.44,78272.0,0.1,0.01841,2e-05,2.63253]
[1777706397733,37.44,78272.08,0.1,0.01841,2e-05,2.63235]
[1777706402769,37.44,78272.13,0.1,0.01841,2e-05,2.63217]
[1777706410044,37.44,78272.82,0.1,0.01842,2e-05,2.63352]
[1777706415859,37.44,78273.52,0.1,0.01843,2e-05,2.63497]
[1777706420896,37.43,78274.36,0.1,0.01844,2e-05,2.63685]
[1777706426936,37.43,78278.94,0.1,0.01854,2e-05,2.64815]
[1777706431970,37.43,78279.45,0.1,0.01853,2e-05,2.64667]
[1777706437006,37.43,78279.34,0.1,0.01852,2e-05,2.64609]
[1777706446073,37.43,78279.65,0.1,0.01852,2e-05,2.64641]
[1777706450750,37.43,78278.81,0.1,0.01851,2e-05,2.64411]
[1777706450817,37.43,78278.91,0.1,0.01851,2e-05,2.64432]
[1777706451819,37.43,78278.91,0.1,0.01851,2e-05,2.64432]
[1777706452040,37.43,78278.91,0.1,0.01851,2e-05,2.64432]
[1777706451834,37.43,78278.65,0.1,0.0185,2e-05,2.64361]
[1777706452787,37.43,78278.65,0.1,0.0185,2e-05,2.64361]
[1777706457833,37.43,78278.76,0.1,0.0185,2e-05,2.64374]
[1777706459243,37.43,78278.69,0.1,0.0185,2e-05,2.64347]
[1777706459295,37.43,78278.75,0.1,0.0185,2e-05,2.64357]
[1777706465205,37.43,78278.27,0.1,0.01849,2e-05,2.64208]
[1777706470240,37.43,78278.47,0.1,0.01849,2e-05,2.64238]
[1777706475276,37.42,78278.11,0.1,0.01848,2e-05,2.64092]
[1777706480537,37.42,78280.74,0.1,0.01852,2e-05,2.64571]
[1777706486355,37.41,78282.52,0.1,0.01853,2e-05,2.64768]
[1777706491389,37.4,78281.09,0.1,0.01847,2e-05,2.63954]
[1777706495792,37.4,78280.66,0.1,0.01846,2e-05,2.63803]
[1777706495803,37.4,78280.73,0.1,0.01846,2e-05,2.63816]
[1777706501460,37.4,78281.04,0.1,0.01847,2e-05,2.63881]
[1777706506496,37.4,78280.57,0.1,0.01845,2e-05,2.63748]
[1777706511531,37.4,78280.77,0.1,0.01846,2e-05,2.63786]
[1777706517573,37.4,78280.02,0.1,0.01844,2e-05,2.6358]
[1777706524622,37.4,78279.2,0.1,0.01842,2e-05,2.63356]
[1777706530888,37.4,78278.98,0.1,0.01842,2e-05,2.63288]
[1777706540960,37.4,78278.77,0.1,0.01841,2e-05,2.63217]
[1777706543720,37.4,78278.99,0.1,0.01842,2e-05,2.63271]
[1777706543755,37.4,78279.53,0.1,0.01843,2e-05,2.63408]
[1777706545588,37.4,78281.19,0.1,0.01846,2e-05,2.6383]
[1777706545769,37.4,78280.97,0.1,0.01846,2e-05,2.63771]
[1777706551032,37.4,78280.31,0.1,0.01843,2e-05,2.63344]
[1777706556845,37.4,78279.61,0.1,0.01841,2e-05,2.63155]
[1777706561881,37.4,78280.7,0.1,0.01843,2e-05,2.6342]
[1777706566002,37.4,78282.42,0.1,0.01847,2e-05,2.63853]
[1777706566072,37.4,78283.77,0.1,0.01849,2e-05,2.64192]
[1777706571953,37.4,78283.71,0.1,0.01849,2e-05,2.64145]
[1777706576033,37.4,78285.3,0.1,0.01852,2e-05,2.64538]
[1777706576086,37.39,78284.58,0.1,0.01851,2e-05,2.64338]
[1777706582027,37.39,78284.1,0.1,0.01849,2e-05,2.64167]
[1777706587062,37.39,78283.73,0.1,0.01848,2e-05,2.64026]
[1777706592096,37.39,78277.6,0.1,0.01835,2e-05,2.62417]
[1777706597132,37.39,78278.35,0.1,0.01836,2e-05,2.62569]
[1777706602168,37.39,78277.09,0.1,0.01833,2e-05,2.62208]
[1777706610224,37.39,78277.25,0.1,0.01833,2e-05,2.62187]
[1777706615259,37.38,78277.5,0.1,0.01832,2e-05,2.61968]
[1777706620295,37.38,78279.76,0.1,0.01836,2e-05,2.62504]
[1777706625330,37.38,78279.84,0.1,0.01836,2e-05,2.62481]
[1777706630365,37.38,78278.45,0.1,0.01833,2e-05,2.62085]
[1777706636407,37.38,78279.26,0.1,0.01834,2e-05,2.62243]
[1777706641664,37.38,78281.8,0.1,0.01839,2e-05,2.6285]
[1777706642560,37.38,78281.8,0.1,0.01839,2e-05,2.6285]
[1777706642600,37.38,78281.7,0.1,0.01839,2e-05,2.62815]
[1777706651732,37.37,78281.71,0.1,0.01838,2e-05,2.62739]
[1777706657554,37.37,78281.2,0.1,0.01836,2e-05,2.62556]
[1777706663595,37.37,78280.39,0.1,0.01834,2e-05,2.62293]
[1777706669639,37.37,78280.33,0.1,0.01834,2e-05,2.62221]
[1777706674673,37.37,78280.17,0.1,0.01831,2e-05,2.6189]
[1777706677793,37.37,78280.06,0.1,0.01831,2e-05,2.61845]
[1777706677863,37.37,78279.9,0.1,0.01831,2e-05,2.61796]
[1777706683736,37.37,78277.43,0.1,0.01825,2e-05,2.61121]
[1777706687008,37.37,78276.13,0.1,0.01822,2e-05,2.60778]
[1777706687011,37.36,78274.26,0.1,0.01818,2e-05,2.60292]
[1777706692015,37.36,78274.39,0.1,0.01818,2e-05,2.603]
[1777706698840,37.36,78274.39,0.1,0.01818,2e-05,2.60269]
[1777706705892,37.36,78273.16,0.1,0.01815,2e-05,2.59923]
[1777706710927,37.36,78274.18,0.1,0.01817,2e-05,2.60157]
[1777706718983,37.36,78274.14,0.1,0.01817,2e-05,2.60107]
[1777706726034,37.36,78275.62,0.1,0.0182,2e-05,2.60446]
[1777706732297,37.36,78275.38,0.1,0.01817,2e-05,2.60104]
[1777706738116,37.36,78275.5,0.1,0.01817,2e-05,2.60105]
[1777706744158,37.36,78275.94,0.1,0.01818,2e-05,2.60186]
[1777706749193,37.35,78275.7,0.1,0.01817,2e-05,2.601]
[1777706754228,37.35,78276.0,0.1,0.01818,2e-05,2.6015]
[1777706759263,37.35,78275.9,0.1,0.01817,2e-05,2.60099]
[1777706764298,37.35,78275.42,0.1,0.01816,2e-05,2.59952]
[1777706769333,37.35,78275.96,0.1,0.01817,2e-05,2.60064]
[1777706774367,37.35,78274.78,0.1,0.01814,2e-05,2.5974]
[1777706781416,37.35,78275.08,0.1,0.01815,2e-05,2.59783]
[1777706789473,37.35,78275.68,0.1,0.01815,2e-05,2.59899]
[1777706794508,37.35,78276.47,0.1,0.01815,2e-05,2.59834]
[1777706799543,37.35,78278.01,0.1,0.01818,2e-05,2.60203]
[1777706806592,37.35,78277.74,0.1,0.01817,2e-05,2.601]
[1777706811627,37.35,78278.75,0.1,0.01819,2e-05,2.60332]
[1777706816662,37.34,78278.1,0.1,0.01818,2e-05,2.60144]
[1777706821697,37.34,78276.72,0.1,0.01815,2e-05,2.59773]
[1777706824900,37.34,78276.33,0.1,0.01814,2e-05,2.59671]
[1777706825001,37.34,78276.54,0.1,0.01814,2e-05,2.59716]
[1777706827920,37.34,78276.06,0.1,0.01813,2e-05,2.59587]
[1777706827940,37.34,78276.41,0.1,0.01814,2e-05,2.59672]
[1777706833002,37.34,78275.72,0.1,0.01812,2e-05,2.59478]
[1777706838816,37.34,78275.87,0.1,0.01812,2e-05,2.59491]
[1777706844857,37.34,78275.5,0.1,0.01812,2e-05,2.59373]
[1777706853142,37.34,78275.55,0.1,0.0181,2e-05,2.59111]
[1777706861977,37.34,78275.8,0.1,0.0181,2e-05,2.59139]
[1777706871039,37.34,78275.66,0.1,0.01809,2e-05,2.59068]
[1777706876076,37.34,78277.01,0.1,0.01812,2e-05,2.59389]
[1777706881110,37.34,78276.44,0.1,0.01811,2e-05,2.59224]
[1777706890173,37.33,78275.27,0.1,0.01808,2e-05,2.58898]
[1777706895209,37.33,78275.86,0.1,0.01809,2e-05,2.59034]
[1777706901249,37.33,78275.71,0.1,0.01809,2e-05,2.58983]
[1777706906285,37.33,78275.14,0.1,0.01807,2e-05,2.58831]
[1777706908901,37.33,78275.16,0.1,0.01807,2e-05,2.58834]
[1777706908966,37.33,78275.11,0.1,0.01807,2e-05,2.58821]
[1777706909848,37.33,78275.11,0.1,0.01807,2e-05,2.58821]
[1777706910313,37.33,78275.11,0.1,0.01807,2e-05,2.58819]
[1777706917362,37.33,78274.98,0.1,0.01805,2e-05,2.58541]
[1777706922397,37.33,78275.36,0.1,0.01806,2e-05,2.58636]
[1777706931460,37.33,78273.19,0.1,0.01802,2e-05,2.58098]
[1777706936495,37.33,78273.34,0.1,0.01802,2e-05,2.58141]
[1777706941531,37.33,78272.85,0.1,0.01801,2e-05,2.58023]
[1777706946566,37.33,78270.8,0.1,0.01797,2e-05,2.57515]
[1777706951601,37.33,78271.38,0.1,0.01798,2e-05,2.57671]
[1777706956638,37.34,78271.49,0.1,0.01799,2e-05,2.57709]
[1777706961673,37.34,78272.07,0.1,0.018,2e-05,2.57863]
[1777706973995,37.34,78272.16,0.1,0.01799,2e-05,2.57663]
[1777706980820,37.34,78272.56,0.1,0.018,2e-05,2.57776]
[1777706987869,37.34,78272.72,0.1,0.018,2e-05,2.5783]
[1777706994136,37.34,78273.25,0.1,0.01801,2e-05,2.57976]
[1777706999953,37.34,78273.61,0.1,0.01802,2e-05,2.58078]
[1777707007002,37.34,78272.92,0.1,0.01801,2e-05,2.57918]
[1777707012038,37.34,78273.15,0.1,0.01801,2e-05,2.57986]
[1777707017074,37.34,78273.39,0.1,0.01802,2e-05,2.58057]
[1777707023115,37.34,78273.44,0.1,0.01802,2e-05,2.58081]
[1777707028151,37.34,78273.63,0.1,0.01803,2e-05,2.58138]
[1777707033185,37.34,78273.76,0.1,0.01801,2e-05,2.57938]
[1777707039227,37.34,78279.51,0.1,0.01813,2e-05,2.59396]
[1777707044486,37.34,78278.56,0.1,0.01811,2e-05,2.59155]
[1777707054556,37.34,78278.05,0.1,0.0181,2e-05,2.59026]
[1777707061381,37.34,78276.91,0.1,0.01808,2e-05,2.58739]
[1777707067430,37.34,78267.3,0.1,0.01788,2e-05,2.56338]
[1777707072459,37.34,78267.3,0.1,0.01789,2e-05,2.56361]
[1777707077492,37.34,78269.21,0.1,0.01793,2e-05,2.56862]
[1777707083535,37.34,78270.54,0.1,0.01795,2e-05,2.5722]
[1777707088570,37.34,78270.89,0.1,0.01796,2e-05,2.57328]
[1777707093605,37.34,78271.63,0.1,0.01796,2e-05,2.57294]
[1777707099647,37.34,78272.54,0.1,0.01798,2e-05,2.57549]
[1777707104683,37.35,78265.74,0.1,0.01785,2e-05,2.55869]
[1777707109717,37.35,78266.52,0.1,0.01787,2e-05,2.56102]
[1777707114982,37.35,78266.11,0.1,0.01786,2e-05,2.56038]
[1777707120794,37.35,78267.61,0.1,0.0179,2e-05,2.56462]
[1777707125829,37.35,78263.24,0.1,0.01781,2e-05,2.55414]
[1777707130864,37.35,78261.92,0.1,0.01779,2e-05,2.55139]
[1777707135899,37.36,78263.81,0.1,0.01783,2e-05,2.55667]
[1777707140934,37.36,78264.65,0.1,0.01785,2e-05,2.55929]
[1777707145970,37.36,78266.6,0.1,0.0179,2e-05,2.56469]
[1777707151004,37.36,78268.33,0.1,0.01792,2e-05,2.56709]
[1777707156039,37.36,78269.28,0.1,0.01794,2e-05,2.56993]
[1777707162083,37.36,78269.36,0.1,0.01795,2e-05,2.57067]
[1777707167119,37.36,78269.35,0.1,0.01795,2e-05,2.5711]
[1777707172154,37.37,78270.11,0.1,0.01797,2e-05,2.57346]
[1777707177189,37.37,78271.2,0.1,0.018,2e-05,2.57662]
[1777707182224,37.37,78271.65,0.1,0.01801,2e-05,2.57817]
[1777707187259,37.37,78280.38,0.1,0.01819,2e-05,2.60061]
[1777707192294,37.37,78279.98,0.1,0.01819,2e-05,2.59981]
[1777707197328,37.37,78278.93,0.1,0.01817,2e-05,2.59736]
[1777707202364,37.37,78278.23,0.1,0.01815,2e-05,2.59581]
[1777707207405,37.37,78273.07,0.1,0.01805,2e-05,2.58301]
[1777707212434,37.37,78269.33,0.1,0.01796,2e-05,2.57155]
[1777707213772,37.37,78269.33,0.1,0.01796,2e-05,2.57155]
[1777707213835,37.37,78268.49,0.1,0.01795,2e-05,2.56962]
[1777707219485,37.38,78268.63,0.1,0.01795,2e-05,2.57042]
[1777707224519,37.38,78269.34,0.1,0.01797,2e-05,2.57267]
[1777707229555,37.38,78270.24,0.1,0.01799,2e-05,2.57547]
[1777707234592,37.38,78270.22,0.1,0.018,2e-05,2.57586]
[1777707241639,37.38,78271.76,0.1,0.01803,2e-05,2.58033]
[1777707246677,37.38,78272.1,0.1,0.01804,2e-05,2.58161]
[1777707254730,37.39,78272.48,0.1,0.01806,2e-05,2.58323]
[1777707259765,37.39,78267.66,0.1,0.01796,2e-05,2.57154]
[1777707264801,37.39,78263.89,0.1,0.01789,2e-05,2.56256]
[1777707269836,37.39,78254.16,0.1,0.0177,2e-05,2.53878]
[1777707274874,37.39,78251.93,0.1,0.01764,2e-05,2.53152]
[1777707280913,37.4,78251.05,0.1,0.01763,2e-05,2.53019]
[1777707286173,37.4,78250.83,0.1,0.01763,2e-05,2.53036]
[1777707291992,37.4,78250.36,0.1,0.01763,2e-05,2.53006]
[1777707297027,37.4,78250.72,0.1,0.01764,2e-05,2.53167]
[1777707302062,37.41,78250.25,0.1,0.01764,2e-05,2.53122]
[1777707307097,37.41,78250.08,0.1,0.01764,2e-05,2.53151]
[1777707314146,37.41,78249.7,0.1,0.01764,2e-05,2.53158]
[1777707319181,37.41,78249.53,0.1,0.01765,2e-05,2.53188]
[1777707324216,37.42,78256.2,0.1,0.01778,2e-05,2.54918]
[1777707331264,37.42,78259.06,0.1,0.01783,2e-05,2.55469]
[1777707336523,37.42,78262.75,0.1,0.01791,2e-05,2.56445]
[1777707342342,37.42,78263.85,0.1,0.01794,2e-05,2.56781]
[1777707349391,37.42,78265.86,0.1,0.01799,2e-05,2.57352]
[1777707354427,37.43,78265.3,0.1,0.01798,2e-05,2.57258]
[1777707361475,37.43,78263.52,0.1,0.01795,2e-05,2.56876]
[1777707366735,37.43,78260.49,0.1,0.01789,2e-05,2.5617]
[1777707372553,37.43,78258.74,0.1,0.01786,2e-05,2.5578]
[1777707378593,37.43,78257.69,0.1,0.01784,2e-05,2.55578]
[1777707384636,37.44,78256.13,0.1,0.01782,2e-05,2.55253]
[1777707389672,37.44,78251.97,0.1,0.01774,2e-05,2.54272]
[1777707394707,37.44,78250.0,0.1,0.01769,2e-05,2.53607]
[1777707399742,37.44,78249.97,0.1,0.01769,2e-05,2.53686]
[1777707404777,37.45,78249.07,0.1,0.01768,2e-05,2.53539]
[1777707409814,37.45,78248.92,0.1,0.01768,2e-05,2.53581]
[1777707415856,37.45,78249.06,0.1,0.0177,2e-05,2.53713]
[1777707420891,37.45,78245.18,0.1,0.01762,2e-05,2.52836]
[1777707425926,37.46,78242.04,0.1,0.01757,2e-05,2.52155]
[1777707430961,37.46,78237.8,0.1,0.01749,2e-05,2.51212]
[1777707435996,37.46,78236.3,0.1,0.01747,2e-05,2.50957]
[1777707441031,37.47,78236.95,0.1,0.0175,2e-05,2.51231]
[1777707446066,37.47,78238.25,0.1,0.01753,2e-05,2.51664]
[1777707451101,37.48,78239.49,0.1,0.01755,2e-05,2.51843]
[1777707456137,37.48,78239.57,0.1,0.01756,2e-05,2.51975]
[1777707461171,37.48,78239.73,0.1,0.01757,2e-05,2.52124]
[1777707467436,37.49,78241.02,0.1,0.01761,2e-05,2.52567]
[1777707474263,37.49,78241.75,0.1,0.01763,2e-05,2.5288]
[1777707481314,37.5,78242.25,0.1,0.01765,2e-05,2.53127]
[1777707487578,37.5,78243.27,0.1,0.01768,2e-05,2.53479]
[1777707494404,37.5,78243.54,0.1,0.0177,2e-05,2.53651]
[1777707499439,37.5,78243.0,0.1,0.01769,2e-05,2.53586]
[1777707504474,37.51,78243.13,0.1,0.0177,2e-05,2.5368]
[1777707509509,37.51,78241.87,0.1,0.01768,2e-05,2.53426]
[1777707514547,37.51,78238.75,0.1,0.0176,2e-05,2.52475]
[1777707519582,37.51,78239.74,0.1,0.01763,2e-05,2.52787]
[1777707524616,37.51,78243.91,0.1,0.01772,2e-05,2.53888]
[1777707537929,37.52,78241.9,0.1,0.01769,2e-05,2.53585]
[1777707544756,37.52,78241.39,0.1,0.01769,2e-05,2.5355]
[1777707550799,37.53,78241.29,0.1,0.0177,2e-05,2.53617]
[1777707556840,37.53,78241.86,0.1,0.01772,2e-05,2.53848]
[1777707561776,37.53,78241.66,0.1,0.01772,2e-05,2.53858]
[1777707561877,37.53,78241.62,0.1,0.01772,2e-05,2.53863]
[1777707563359,37.53,78241.62,0.1,0.01772,2e-05,2.53863]
[1777707563890,37.53,78241.48,0.1,0.01772,2e-05,2.53858]
[1777707565161,37.53,78241.48,0.1,0.01772,2e-05,2.53858]
[1777707565204,37.53,78241.2,0.1,0.01771,2e-05,2.5382]
[1777707570940,37.54,78241.65,0.1,0.01773,2e-05,2.54023]
[1777707575975,37.54,78241.59,0.1,0.01772,2e-05,2.53846]
[1777707577699,37.54,78242.44,0.1,0.01774,2e-05,2.54072]
[1777707578209,37.54,78246.04,0.1,0.01781,2e-05,2.54981]
[1777707584031,37.54,78245.34,0.1,0.0178,2e-05,2.54893]
[1777707584820,37.54,78245.34,0.1,0.0178,2e-05,2.54893]
[1777707585038,37.54,78245.27,0.1,0.0178,2e-05,2.54891]
[1777707590073,37.55,78244.77,0.1,0.0178,2e-05,2.54843]
[1777707595156,37.55,78245.13,0.1,0.01781,2e-05,2.55008]
[1777707600191,37.55,78244.83,0.1,0.01781,2e-05,2.55006]
[1777707600304,37.55,78244.83,0.1,0.01781,2e-05,2.55006]
[1777707601194,37.55,78244.39,0.1,0.01781,2e-05,2.5491]
[1777707606231,37.55,78245.08,0.1,0.01782,2e-05,2.5515]
[1777707611267,37.56,78244.23,0.1,0.01781,2e-05,2.55006]
[1777707614194,37.56,78244.25,0.1,0.01782,2e-05,2.55038]
[1777707614289,37.56,78244.32,0.1,0.01782,2e-05,2.55069]
[1777707616136,37.56,78243.92,0.1,0.01781,2e-05,2.54982]
[1777707616302,37.56,78240.84,0.1,0.01775,2e-05,2.5423]
[1777707621336,37.56,78236.11,0.1,0.01766,2e-05,2.53133]
[1777707625308,37.56,78235.04,0.1,0.01764,2e-05,2.52899]
[1777707625367,37.56,78234.95,0.1,0.01764,2e-05,2.52908]
[1777707630400,37.57,78231.79,0.1,0.01759,2e-05,2.52207]
[1777707636443,37.57,78231.28,0.1,0.01757,2e-05,2.51937]
[1777707641478,37.57,78230.83,0.1,0.01757,2e-05,2.51902]
[1777707646512,37.57,78229.78,0.1,0.01755,2e-05,2.51717]
[1777707652553,37.58,78225.54,0.1,0.01747,2e-05,2.50763]
[1777707657589,37.58,78226.06,0.1,0.01749,2e-05,2.5097]
[1777707662625,37.58,78225.68,0.1,0.01749,2e-05,2.50956]
[1777707667660,37.58,78225.95,0.1,0.0175,2e-05,2.51102]
[1777707672695,37.59,78224.24,0.1,0.01748,2e-05,2.50762]
[1777707677733,37.59,78223.91,0.1,0.01748,2e-05,2.5076]
[1777707683774,37.59,78219.77,0.1,0.0174,2e-05,2.4984]
[1777707688982,37.6,78217.32,0.1,0.01736,2e-05,2.49318]
[1777707697873,37.6,78213.97,0.1,0.01729,2e-05,2.484]
[1777707702909,37.6,78210.09,0.1,0.01722,2e-05,2.47528]
[1777707707943,37.61,78209.22,0.1,0.01721,2e-05,2.47386]
[1777707712978,37.61,78210.58,0.1,0.01724,2e-05,2.47788]
[1777707718014,37.61,78206.73,0.1,0.01717,2e-05,2.46926]
[1777707720454,37.61,78205.15,0.1,0.01714,2e-05,2.46579]
[1777707721033,37.61,78204.98,0.1,0.01714,2e-05,2.46556]
[1777707726068,37.62,78205.4,0.1,0.01716,2e-05,2.46753]
[1777707731105,37.62,78203.6,0.1,0.01713,2e-05,2.46432]
[1777707736140,37.62,78203.0,0.1,0.01713,2e-05,2.46386]
[1777707740879,37.62,78200.6,0.1,0.01709,2e-05,2.45887]
[1777707741175,37.63,78200.76,0.1,0.01709,2e-05,2.45947]
[1777707745701,37.63,78200.69,0.1,0.0171,2e-05,2.46013]
[1777707746210,37.63,78199.75,0.1,0.01708,2e-05,2.45808]
[1777707751246,37.63,78200.98,0.1,0.01709,2e-05,2.45869]
[1777707754684,37.63,78200.92,0.1,0.01709,2e-05,2.45855]
[1777707755274,37.63,78200.69,0.1,0.01708,2e-05,2.45799]
[1777707757490,37.63,78201.07,0.1,0.01709,2e-05,2.45891]
[1777707757500,37.63,78201.07,0.1,0.01709,2e-05,2.45891]
[1777707758296,37.63,78200.83,0.1,0.01709,2e-05,2.45833]
[1777707760177,37.63,78200.93,0.1,0.01709,2e-05,2.45879]
[1777707760310,37.63,78201.03,0.1,0.01709,2e-05,2.45924]
[1777707765344,37.63,78201.05,0.1,0.0171,2e-05,2.46036]
[1777707770380,37.64,78201.42,0.1,0.01712,2e-05,2.46231]
[1777707775414,37.64,78200.86,0.1,0.01712,2e-05,2.462]
[1777707780458,37.64,78201.29,0.1,0.01713,2e-05,2.46408]
[1777707783985,37.65,78201.54,0.1,0.01714,2e-05,2.4653]
[1777707784478,37.65,78201.53,0.1,0.01714,2e-05,2.46548]
[1777707784632,37.65,78201.53,0.1,0.01714,2e-05,2.46548]
[1777707784644,37.65,78201.57,0.1,0.01715,2e-05,2.46557]
[1777707789701,37.65,78200.57,0.1,0.01713,2e-05,2.46418]
[1777707795556,37.66,78200.75,0.1,0.01715,2e-05,2.46585]
[1777707800593,37.66,78201.71,0.1,0.01717,2e-05,2.46918]
[1777707805627,37.66,78201.91,0.1,0.01719,2e-05,2.47065]
[1777707809578,37.66,78202.2,0.1,0.0172,2e-05,2.47175]
[1777707809679,37.66,78201.43,0.1,0.01718,2e-05,2.47027]
[1777707814690,37.67,78201.44,0.1,0.01718,2e-05,2.46892]
[1777707816209,37.67,78201.44,0.1,0.01718,2e-05,2.46892]
[1777707816285,37.67,78201.58,0.1,0.01718,2e-05,2.46966]
[1777707817119,37.67,78201.58,0.1,0.01718,2e-05,2.46966]
[1777707818004,37.67,78201.58,0.1,0.01718,2e-05,2.46966]
[1777707823754,37.67,78197.7,0.1,0.01712,2e-05,2.46165]
[1777707829981,37.68,78196.41,0.1,0.0171,2e-05,2.45985]
[1777707835839,37.68,78195.91,0.1,0.0171,2e-05,2.45999]
[1777707836806,37.68,78195.91,0.1,0.0171,2e-05,2.45999]
[1777707836903,37.68,78196.78,0.1,0.01712,2e-05,2.46232]
[1777707842890,37.69,78198.54,0.1,0.01717,2e-05,2.46796]
[1777707848930,37.69,78198.9,0.1,0.01719,2e-05,2.47021]
[1777707853965,37.7,78197.93,0.1,0.01718,2e-05,2.46901]
[1777707859000,37.7,78198.51,0.1,0.0172,2e-05,2.4716]
[1777707864035,37.7,78199.22,0.1,0.01722,2e-05,2.47451]
[1777707870262,37.71,78197.57,0.1,0.0172,2e-05,2.47217]
[1777707879140,37.72,78203.3,0.1,0.01731,2e-05,2.48551]
[1777707884175,37.72,78202.8,0.1,0.01731,2e-05,2.48538]
[1777707889209,37.72,78202.78,0.1,0.01732,2e-05,2.48639]
[1777707896264,37.73,78202.59,0.1,0.01733,2e-05,2.48759]
[1777707901299,37.73,78209.26,0.1,0.01747,2e-05,2.5048]
[1777707904316,37.73,78232.19,0.1,0.01793,2e-05,2.56172]
[1777707909352,37.74,78221.28,0.1,0.01771,2e-05,2.53513]
[1777707914385,37.74,78222.35,0.1,0.01774,2e-05,2.53827]
[1777707919422,37.74,78223.59,0.1,0.01777,2e-05,2.54181]
[1777707924456,37.74,78218.71,0.1,0.01768,2e-05,2.53028]
[1777707929491,37.74,78218.45,0.1,0.01768,2e-05,2.53027]
[1777707935533,37.74,78219.22,0.1,0.01768,2e-05,2.53055]
[1777707940567,37.75,78220.13,0.1,0.01771,2e-05,2.53346]
[1777707946610,37.75,78220.84,0.1,0.01773,2e-05,2.53602]
[1777707951645,37.75,78220.34,0.1,0.01772,2e-05,2.53548]
[1777707956680,37.75,78220.93,0.1,0.01774,2e-05,2.53764]
[1777707962722,37.76,78221.23,0.1,0.01775,2e-05,2.53922]
[1777707967760,37.76,78221.17,0.1,0.01776,2e-05,2.53976]
[1777707972792,37.76,78219.71,0.1,0.01773,2e-05,2.53684]
[1777707977828,37.76,78218.19,0.1,0.01771,2e-05,2.53375]
[1777707985884,37.77,78216.82,0.1,0.01769,2e-05,2.53142]
[1777707991105,37.77,78212.53,0.1,0.01759,2e-05,2.51913]
[1777707996961,37.77,78210.85,0.1,0.01757,2e-05,2.51581]
[1777708003006,37.77,78209.88,0.1,0.01755,2e-05,2.51425]
[1777708009051,37.78,78208.24,0.1,0.01753,2e-05,2.51104]
[1777708017105,37.78,78207.52,0.1,0.01752,2e-05,2.51034]
[1777708022140,37.78,78205.47,0.1,0.01749,2e-05,2.506]
[1777708027175,37.79,78204.92,0.1,0.01748,2e-05,2.50533]
[1777708034224,37.79,78204.95,0.1,0.01749,2e-05,2.50632]
[1777708040266,37.79,78204.81,0.1,0.01749,2e-05,2.50676]
[1777708045301,37.79,78204.78,0.1,0.0175,2e-05,2.50733]
[1777708051525,37.8,78204.24,0.1,0.01748,2e-05,2.50453]
[1777708057385,37.8,78204.11,0.1,0.01748,2e-05,2.50489]
[1777708068462,37.8,78204.02,0.1,0.01749,2e-05,2.50627]
[1777708073497,37.81,78203.81,0.1,0.0175,2e-05,2.50643]
[1777708080546,37.81,78203.63,0.1,0.0175,2e-05,2.50692]
[1777708085581,37.81,78203.71,0.1,0.01751,2e-05,2.50777]
[1777708091805,37.81,78203.91,0.1,0.01752,2e-05,2.50904]
[1777708099680,37.82,78204.47,0.1,0.01754,2e-05,2.51143]
[1777708104714,37.82,78204.35,0.1,0.01754,2e-05,2.51179]
[1777708109749,37.82,78201.49,0.1,0.01749,2e-05,2.50548]
[1777708114784,37.82,78201.2,0.1,0.01747,2e-05,2.50308]
[1777708119819,37.83,78200.09,0.1,0.01746,2e-05,2.5011]
[1777708124854,37.83,78201.35,0.1,0.01749,2e-05,2.50487]
[1777708129889,37.83,78200.9,0.1,0.01748,2e-05,2.50445]
[1777708134925,37.83,78207.94,0.1,0.01763,2e-05,2.52231]
[1777708139959,37.84,78209.04,0.1,0.01765,2e-05,2.52548]
[1777708144995,37.84,78207.55,0.1,0.01763,2e-05,2.52227]
[1777708150029,37.84,78205.84,0.1,0.0176,2e-05,2.51854]
[1777708155065,37.84,78205.97,0.1,0.0176,2e-05,2.51933]
[1777708161107,37.84,78205.99,0.1,0.01761,2e-05,2.51993]
[1777708166142,37.84,78205.82,0.1,0.01761,2e-05,2.51997]
[1777708171178,37.84,78203.17,0.1,0.01754,2e-05,2.51156]
[1777708176212,37.85,78202.18,0.1,0.01753,2e-05,2.50966]
[1777708181247,37.85,78198.87,0.1,0.01747,2e-05,2.50212]
[1777708187289,37.85,78199.46,0.1,0.01749,2e-05,2.50428]
[1777708192516,37.85,78198.96,0.1,0.01748,2e-05,2.50364]
[1777708200383,37.86,78199.58,0.1,0.0175,2e-05,2.50607]
[1777708205419,37.86,78200.31,0.1,0.01752,2e-05,2.50841]
[1777708210454,37.86,78200.8,0.1,0.01753,2e-05,2.51015]
[1777708216494,37.86,78199.76,0.1,0.01752,2e-05,2.50824]
[1777708221530,37.86,78200.42,0.1,0.01754,2e-05,2.51038]
[1777708226565,37.86,78200.75,0.1,0.01755,2e-05,2.51169]
[1777708231601,37.87,78200.78,0.1,0.01754,2e-05,2.50996]
[1777708237643,37.87,78200.95,0.1,0.01754,2e-05,2.51097]
[1777708242866,37.87,78201.3,0.1,0.01755,2e-05,2.51231]
[1777708248719,37.87,78201.77,0.1,0.01757,2e-05,2.51402]
[1777708256776,37.87,78201.85,0.1,0.01758,2e-05,2.51495]
[1777708261812,37.88,78202.07,0.1,0.01758,2e-05,2.51592]
[1777708266845,37.88,78199.84,0.1,0.01754,2e-05,2.5109]
[1777708271881,37.88,78200.41,0.1,0.01756,2e-05,2.51274]
[1777708276917,37.88,78199.82,0.1,0.01755,2e-05,2.51174]
[1777708281951,37.88,78200.48,0.1,0.01757,2e-05,2.51383]
[1777708286986,37.88,78199.84,0.1,0.01756,2e-05,2.51278]
[1777708294036,37.89,78199.95,0.1,0.01755,2e-05,2.51147]
[1777708299069,37.89,78200.46,0.1,0.01757,2e-05,2.51333]
[1777708304105,37.89,78200.97,0.1,0.01758,2e-05,2.5152]
[1777708309142,37.89,78201.14,0.1,0.01759,2e-05,2.51623]
[1777708314175,37.89,78200.65,0.1,0.01759,2e-05,2.51564]
[1777708319210,37.9,78200.32,0.1,0.01758,2e-05,2.51545]
[1777708326259,37.9,78200.47,0.1,0.01759,2e-05,2.51668]
[1777708331294,37.9,78202.72,0.1,0.01764,2e-05,2.52279]
[1777708337337,37.9,78203.61,0.1,0.01767,2e-05,2.52562]
[1777708343578,37.91,78203.22,0.1,0.01766,2e-05,2.52526]
[1777708349423,37.91,78203.22,0.1,0.01767,2e-05,2.52582]
[1777708354457,37.91,78202.28,0.1,0.01764,2e-05,2.52155]
[1777708360501,37.91,78203.19,0.1,0.01766,2e-05,2.52428]
[1777708366542,37.91,78202.01,0.1,0.01764,2e-05,2.52188]
[1777708371577,37.91,78202.15,0.1,0.01765,2e-05,2.52261]
[1777708376612,37.92,78202.15,0.1,0.01765,2e-05,2.52301]
[1777708383861,37.92,78201.76,0.1,0.01765,2e-05,2.5227]
[1777708390711,37.92,78202.13,0.1,0.01766,2e-05,2.52412]
[1777708395745,37.92,78202.29,0.1,0.01767,2e-05,2.52493]
[1777708401788,37.92,78202.4,0.1,0.01767,2e-05,2.52578]
[1777708406822,37.92,78202.62,0.1,0.01768,2e-05,2.52674]
[1777708411856,37.93,78202.26,0.1,0.01766,2e-05,2.52388]
[1777708416892,37.93,78201.7,0.1,0.01765,2e-05,2.52296]
[1777708421928,37.93,78202.71,0.1,0.01768,2e-05,2.52588]
[1777708426963,37.93,78202.52,0.1,0.01768,2e-05,2.52583]
[1777708431998,37.93,78198.84,0.1,0.01761,2e-05,2.51728]
[1777708437032,37.93,78197.61,0.1,0.01759,2e-05,2.51484]
[1777708439062,37.93,78199.35,0.1,0.01762,2e-05,2.5192]
[1777708439150,37.93,78199.27,0.1,0.01762,2e-05,2.51912]
[1777708445088,37.94,78202.14,0.1,0.01768,2e-05,2.52683]
[1777708454353,37.94,78202.2,0.1,0.01769,2e-05,2.52795]
[1777708461362,37.94,78202.2,0.1,0.0177,2e-05,2.52827]
[1777708461443,37.94,78202.05,0.1,0.0177,2e-05,2.52834]
[1777708467238,37.94,78202.05,0.1,0.0177,2e-05,2.52901]
[1777708472278,37.95,78202.08,0.1,0.01769,2e-05,2.52725]
[1777708477312,37.95,78201.67,0.1,0.01769,2e-05,2.52684]
[1777708483354,37.95,78211.34,0.1,0.01789,2e-05,2.55136]
[1777708488393,37.95,78210.61,0.1,0.01788,2e-05,2.55]
[1777708494635,37.95,78214.52,0.1,0.01796,2e-05,2.56011]
[1777708500473,37.95,78214.24,0.1,0.01795,2e-05,2.55973]
[1777708505510,37.96,78213.3,0.1,0.01794,2e-05,2.55765]
[1777708510543,37.96,78211.8,0.1,0.01791,2e-05,2.55417]
[1777708515577,37.96,78211.0,0.1,0.0179,2e-05,2.55242]
[1777708520613,37.96,78210.47,0.1,0.01789,2e-05,2.55132]
[1777708525648,37.96,78213.82,0.1,0.01796,2e-05,2.55976]
[1777708530683,37.96,78206.8,0.1,0.01782,2e-05,2.54256]
[1777708535720,37.96,78206.25,0.1,0.01779,2e-05,2.53907]
[1777708540755,37.96,78206.67,0.1,0.0178,2e-05,2.54039]
[1777708546798,37.96,78206.66,0.1,0.0178,2e-05,2.5407]
[1777708553847,37.96,78206.78,0.1,0.01781,2e-05,2.54138]
[1777708559891,37.96,78206.76,0.1,0.01781,2e-05,2.54165]
[1777708565153,37.97,78206.86,0.1,0.01782,2e-05,2.54221]
[1777708571973,37.97,78206.85,0.1,0.01782,2e-05,2.54254]
[1777708578014,37.97,78206.87,0.1,0.01782,2e-05,2.54289]
[1777708583049,37.97,78206.77,0.1,0.01782,2e-05,2.5429]
[1777708588084,37.97,78206.61,0.1,0.01782,2e-05,2.54275]
[1777708595161,37.97,78206.55,0.1,0.01781,2e-05,2.54053]
[1777708600169,37.97,78203.59,0.1,0.01775,2e-05,2.53358]
[1777708605203,37.97,78203.83,0.1,0.01776,2e-05,2.53449]
[1777708610239,37.97,78203.89,0.1,0.01776,2e-05,2.53494]
[1777708616279,37.97,78204.11,0.1,0.01777,2e-05,2.53585]
[1777708621315,37.98,78204.61,0.1,0.01778,2e-05,2.53738]
[1777708626349,37.98,78204.41,0.1,0.01778,2e-05,2.53718]
[1777708631385,37.98,78203.91,0.1,0.01777,2e-05,2.53624]
[1777708636420,37.98,78203.69,0.1,0.01777,2e-05,2.53597]
[1777708641455,37.98,78203.8,0.1,0.01777,2e-05,2.53651]
[1777708646491,37.98,78203.19,0.1,0.01776,2e-05,2.53528]
[1777708651529,37.98,78203.86,0.1,0.01776,2e-05,2.53481]
[1777708656561,37.98,78202.86,0.1,0.01775,2e-05,2.5327]
[1777708663610,37.98,78202.92,0.1,0.01775,2e-05,2.53345]
[1777708668645,37.99,78203.38,0.1,0.01777,2e-05,2.53505]
[1777708675928,37.99,78203.38,0.1,0.01779,2e-05,2.53757]
[1777708681736,38.0,78203.88,0.1,0.0178,2e-05,2.53945]
[1777708686771,38.0,78204.03,0.1,0.01781,2e-05,2.54038]
[1777708691806,38.0,78204.65,0.1,0.01783,2e-05,2.54247]
[1777708697848,38.0,78204.71,0.1,0.01783,2e-05,2.54331]
[1777708703890,38.0,78204.38,0.1,0.01783,2e-05,2.54322]
[1777708708925,38.01,78204.48,0.1,0.01784,2e-05,2.54407]
[1777708713960,38.01,78205.18,0.1,0.01784,2e-05,2.54399]
[1777708719000,38.01,78210.76,0.1,0.01796,2e-05,2.55829]
[1777708723382,38.01,78210.09,0.1,0.01795,2e-05,2.55691]
[1777708723433,38.01,78209.89,0.1,0.01794,2e-05,2.5566]
[1777708730111,38.01,78208.73,0.1,0.01793,2e-05,2.55418]
[1777708730138,38.01,78208.71,0.1,0.01793,2e-05,2.5543]
[1777708736354,38.02,78207.41,0.1,0.0179,2e-05,2.55161]
[1777708742164,38.02,78206.67,0.1,0.01789,2e-05,2.55029]
[1777708747198,38.02,78205.78,0.1,0.01788,2e-05,2.54852]
[1777708752234,38.02,78204.22,0.1,0.01785,2e-05,2.54509]
[1777708757269,38.02,78202.84,0.1,0.01783,2e-05,2.5421]
[1777708763312,38.02,78201.72,0.1,0.01781,2e-05,2.53982]
[1777708768347,38.02,78200.72,0.1,0.01779,2e-05,2.53776]
[1777708773383,38.03,78199.96,0.1,0.01776,2e-05,2.53388]
[1777708779425,38.03,78199.06,0.1,0.01775,2e-05,2.53216]
[1777708783515,38.03,78198.66,0.1,0.01774,2e-05,2.53126]
[1777708784122,38.03,78198.59,0.1,0.01774,2e-05,2.53133]
[1777708792516,38.03,78197.46,0.1,0.01773,2e-05,2.52938]
[1777708797552,38.03,78203.25,0.1,0.01785,2e-05,2.54409]
[1777708800565,38.03,78203.69,0.1,0.01786,2e-05,2.5453]
[1777708802484,38.03,78215.32,0.1,0.01809,2e-05,2.57409]
[1777708800144,38.03,78215.32,0.1,0.01809,2e-05,2.57409]
[1777708807740,38.03,78215.32,0.1,0.01809,2e-05,2.57409]
[1777708811864,38.03,78165.21,0.1,0.0171,2e-05,2.45202]
[1777708812616,38.03,78165.21,0.1,0.0171,2e-05,2.45202]
[1777708812654,38.03,78164.64,0.1,0.01709,2e-05,2.45065]
[1777708812942,38.03,78164.64,0.1,0.01709,2e-05,2.45065]
[1777708813039,38.03,78145.99,0.1,0.01674,2e-05,2.40639]
[1777708814735,38.03,78145.8,0.1,0.01673,2e-05,2.40595]
[1777708814918,38.03,78148.38,0.1,0.01678,2e-05,2.41203]
[1777708819728,38.03,78152.17,0.1,0.01685,2e-05,2.42099]
[1777708819793,38.03,78157.4,0.1,0.01695,2e-05,2.4334]
[1777708827019,38.03,78155.56,0.1,0.01692,2e-05,2.42903]
[1777708832812,38.03,78152.16,0.1,0.01684,2e-05,2.41863]
[1777708837849,38.03,78145.15,0.1,0.0167,2e-05,2.40209]
[1777708842885,38.03,78145.05,0.1,0.0167,2e-05,2.40185]
[1777708847920,38.03,78144.73,0.1,0.0167,2e-05,2.4011]
[1777708852955,38.03,78143.07,0.1,0.01667,2e-05,2.39719]
[1777708857990,38.03,78143.22,0.1,0.01667,2e-05,2.39755]
[1777708863028,38.03,78143.69,0.1,0.01668,2e-05,2.39865]
[1777708868068,38.03,78143.81,0.1,0.01668,2e-05,2.39893]
[1777708874110,38.03,78142.39,0.1,0.01665,2e-05,2.3956]
[1777708879145,38.03,78137.03,0.1,0.01655,2e-05,2.38303]
[1777708884180,38.03,78128.66,0.1,0.0164,2e-05,2.36352]
[1777708890222,38.03,78136.14,0.1,0.01654,2e-05,2.38095]
[1777708895257,38.03,78145.74,0.1,0.0167,2e-05,2.40114]
[1777708900291,38.03,78147.9,0.1,0.01674,2e-05,2.40623]
[1777708907583,38.03,78148.33,0.1,0.01675,2e-05,2.40725]
[1777708913383,38.03,78157.99,0.1,0.01693,2e-05,2.4301]
[1777708918417,38.03,78160.43,0.1,0.01698,2e-05,2.4359]
[1777708918929,38.03,78160.43,0.1,0.01698,2e-05,2.4359]
[1777708919425,38.03,78163.27,0.1,0.01703,2e-05,2.44267]
[1777708924459,38.03,78163.96,0.1,0.01705,2e-05,2.44432]
[1777708928743,38.03,78163.96,0.1,0.01705,2e-05,2.44432]
[1777708929497,38.03,78164.35,0.1,0.01705,2e-05,2.44525]
[1777708931509,38.03,78185.06,0.1,0.01746,2e-05,2.49505]
[1777708933115,38.03,78185.46,0.1,0.01746,2e-05,2.49602]
[1777708938559,38.03,78185.43,0.1,0.01746,2e-05,2.49595]
[1777708945607,38.03,78187.31,0.1,0.0175,2e-05,2.50051]
[1777708951649,38.03,78189.64,0.1,0.01753,2e-05,2.50378]
[1777708956683,38.03,78191.27,0.1,0.01756,2e-05,2.50774]
[1777708962726,38.03,78191.45,0.1,0.01757,2e-05,2.50818]
[1777708968420,38.03,78192.91,0.1,0.0176,2e-05,2.51174]
[1777708968520,38.03,78193.29,0.1,0.0176,2e-05,2.51266]
[1777708974812,38.03,78195.1,0.1,0.01764,2e-05,2.51708]
[1777708979845,38.03,78196.59,0.1,0.01767,2e-05,2.52071]
[1777708984879,38.03,78197.44,0.1,0.01768,2e-05,2.52279]
[1777708990923,38.03,78198.29,0.1,0.0177,2e-05,2.52487]
[1777708995961,38.03,78189.04,0.1,0.01752,2e-05,2.50232]
[1777709000997,38.03,78197.89,0.1,0.01769,2e-05,2.52389]
[1777709008285,38.03,78198.47,0.1,0.01771,2e-05,2.52531]
[1777709009156,38.03,78198.47,0.1,0.01771,2e-05,2.52531]
[1777709009221,38.03,78198.47,0.1,0.01771,2e-05,2.52531]
[1777709009282,38.03,78198.59,0.1,0.01771,2e-05,2.5256]
[1777709015100,38.05,78199.42,0.1,0.01774,2e-05,2.52889]
[1777709022147,38.06,78199.79,0.1,0.01778,2e-05,2.53349]
[1777709027182,38.06,78200.34,0.1,0.01779,2e-05,2.53538]
[1777709034231,38.06,78200.93,0.1,0.01781,2e-05,2.5376]
[1777709041281,38.07,78201.23,0.1,0.01782,2e-05,2.53911]
[1777709046319,38.07,78201.53,0.1,0.01783,2e-05,2.54052]
[1777709053364,38.07,78201.78,0.1,0.01784,2e-05,2.54192]
[1777709058635,38.07,78202.27,0.1,0.01786,2e-05,2.54369]
[1777709067461,38.08,78202.28,0.1,0.01787,2e-05,2.54472]
[1777709073506,38.08,78202.34,0.1,0.01786,2e-05,2.54312]
[1777709078776,38.08,78202.29,0.1,0.01786,2e-05,2.54357]
[1777709087608,38.08,78202.36,0.1,0.01787,2e-05,2.54477]
[1777709092638,38.09,78202.49,0.1,0.01788,2e-05,2.54566]
[1777709097672,38.09,78202.74,0.1,0.01789,2e-05,2.54684]
[1777709102708,38.09,78202.79,0.1,0.01789,2e-05,2.54751]
[1777709107742,38.09,78203.07,0.1,0.0179,2e-05,2.54875]
[1777709112779,38.09,78202.16,0.1,0.01789,2e-05,2.54707]
[1777709119056,38.09,78202.42,0.1,0.0179,2e-05,2.54837]
[1777709126876,38.1,78202.21,0.1,0.0179,2e-05,2.54873]
[1777709131910,38.1,78202.45,0.1,0.0179,2e-05,2.54744]
[1777709139967,38.1,78202.44,0.1,0.0179,2e-05,2.54829]
[1777709145007,38.1,78202.82,0.1,0.01792,2e-05,2.54977]
[1777709150037,38.11,78204.2,0.1,0.01795,2e-05,2.55368]
[1777709155072,38.11,78208.75,0.1,0.01804,2e-05,2.5653]
[1777709160107,38.11,78207.46,0.1,0.01802,2e-05,2.56251]
[1777709165142,38.11,78206.86,0.1,0.01801,2e-05,2.56144]
[1777709170230,38.11,78206.6,0.1,0.01801,2e-05,2.56113]
[1777709170281,38.11,78206.1,0.1,0.018,2e-05,2.55998]
[1777709176219,38.11,78205.51,0.1,0.01799,2e-05,2.55901]
[1777709181254,38.11,78204.07,0.1,0.01797,2e-05,2.55587]
[1777709186291,38.12,78204.54,0.1,0.01798,2e-05,2.55745]
[1777709192335,38.12,78204.29,0.1,0.01796,2e-05,2.5549]
[1777709197370,38.12,78204.79,0.1,0.01798,2e-05,2.55656]
[1777709203412,38.12,78204.21,0.1,0.01797,2e-05,2.55563]
[1777709209689,38.12,78203.5,0.1,0.01796,2e-05,2.55446]
[1777709217511,38.12,78203.46,0.1,0.01796,2e-05,2.55504]
[1777709226573,38.13,78203.15,0.1,0.01796,2e-05,2.55502]
[1777709231609,38.13,78202.68,0.1,0.01796,2e-05,2.55428]
[1777709236644,38.13,78203.16,0.1,0.01797,2e-05,2.55588]
[1777709242685,38.13,78203.46,0.1,0.01798,2e-05,2.5571]
[1777709248729,38.13,78203.55,0.1,0.01799,2e-05,2.55779]
[1777709254770,38.13,78203.81,0.1,0.01798,2e-05,2.55646]
[1777709260042,38.14,78201.32,0.1,0.01793,2e-05,2.55077]
[1777709265849,38.14,78201.9,0.1,0.01795,2e-05,2.55272]
[1777709274912,38.14,78201.92,0.1,0.01795,2e-05,2.55353]
[1777709280182,38.14,78202.37,0.1,0.01797,2e-05,2.55505]
[1777709285989,38.14,78202.31,0.1,0.01797,2e-05,2.55539]
[1777709291025,38.14,78202.53,0.1,0.01798,2e-05,2.55634]
[1777709296059,38.15,78202.61,0.1,0.01798,2e-05,2.55694]
[1777709305122,38.15,78202.41,0.1,0.01798,2e-05,2.55716]
[1777709310157,38.15,78202.56,0.1,0.01799,2e-05,2.55793]
[1777709310716,38.15,78202.56,0.1,0.01799,2e-05,2.55793]
[1777709310755,38.15,78202.67,0.1,0.01799,2e-05,2.55828]
[1777709311547,38.15,78202.67,0.1,0.01799,2e-05,2.55828]
[1777709313188,38.15,78202.67,0.1,0.01799,2e-05,2.55828]
[1777709320250,38.15,78202.76,0.1,0.01798,2e-05,2.55677]
[1777709321233,38.15,78202.79,0.1,0.01799,2e-05,2.55693]
[1777709326270,38.15,78202.84,0.1,0.01799,2e-05,2.55744]
[1777709332311,38.16,78203.17,0.1,0.018,2e-05,2.55871]
[1777709337347,38.16,78203.17,0.1,0.018,2e-05,2.55907]
[1777709340853,38.16,78203.17,0.1,0.018,2e-05,2.55907]
[1777709340882,38.16,78204.92,0.1,0.01804,2e-05,2.56366]
[1777709345065,38.16,78209.79,0.1,0.01814,2e-05,2.57581]
[1777709345160,38.16,78209.34,0.1,0.01813,2e-05,2.57476]
[1777709350675,38.16,78209.34,0.1,0.01813,2e-05,2.57493]
[1777709356481,38.16,78208.32,0.1,0.01811,2e-05,2.57258]
[1777709361515,38.16,78207.45,0.1,0.0181,2e-05,2.57053]
[1777709370816,38.16,78208.96,0.1,0.01813,2e-05,2.57432]
[1777709378635,38.16,78207.23,0.1,0.01808,2e-05,2.56756]
[1777709383670,38.16,78204.59,0.1,0.01802,2e-05,2.56102]
[1777709390956,38.16,78208.76,0.1,0.01811,2e-05,2.57113]
[1777709396760,38.16,78207.92,0.1,0.01809,2e-05,2.56881]
[1777709402803,38.16,78207.02,0.1,0.01807,2e-05,2.5663]
[1777709411100,38.16,78206.27,0.1,0.01805,2e-05,2.56409]
[1777709419922,38.15,78205.7,0.1,0.01803,2e-05,2.56225]
[1777709425965,38.15,78204.81,0.1,0.01801,2e-05,2.55972]
[1777709431241,38.15,78204.65,0.1,0.01799,2e-05,2.55663]
[1777709437039,38.15,78204.27,0.1,0.01798,2e-05,2.55539]
[1777709440102,38.15,78204.08,0.1,0.01798,2e-05,2.55481]
[1777709440191,38.15,78204.11,0.1,0.01798,2e-05,2.55484]
[1777709442857,38.15,78204.02,0.1,0.01797,2e-05,2.55451]
[1777709443082,38.15,78205.55,0.1,0.018,2e-05,2.55822]
[1777709448117,38.15,78202.77,0.1,0.01795,2e-05,2.55112]
[1777709450825,38.15,78201.77,0.1,0.01792,2e-05,2.54858]
[1777709451138,38.15,78201.84,0.1,0.01793,2e-05,2.54871]
[1777709457150,38.15,78201.91,0.1,0.01793,2e-05,2.54888]
[1777709457251,38.15,78201.96,0.1,0.01793,2e-05,2.54879]
[1777709463224,38.15,78202.66,0.1,0.01794,2e-05,2.55038]
[1777709468259,38.15,78214.25,0.1,0.01817,2e-05,2.57885]
[1777709473295,38.15,78222.15,0.1,0.01833,2e-05,2.59812]
[1777709478329,38.15,78224.4,0.1,0.01837,2e-05,2.60331]
[1777709484372,38.14,78227.28,0.1,0.01843,2e-05,2.61001]
[1777709489408,38.14,78234.01,0.1,0.01856,2e-05,2.62649]
[1777709494442,38.14,78231.81,0.1,0.01849,2e-05,2.61796]
[1777709499479,38.14,78228.65,0.1,0.01843,2e-05,2.60955]
[1777709504513,38.14,78232.35,0.1,0.0185,2e-05,2.61836]
[1777709509551,38.14,78236.19,0.1,0.01857,2e-05,2.62754]
[1777709518611,38.13,78236.55,0.1,0.01857,2e-05,2.62764]
[1777709523649,38.13,78235.06,0.1,0.01854,2e-05,2.62344]
[1777709528682,38.13,78230.81,0.1,0.01845,2e-05,2.61244]
[1777709533716,38.13,78229.4,0.1,0.01842,2e-05,2.60859]
[1777709538751,38.13,78228.26,0.1,0.01839,2e-05,2.60543]
[1777709543787,38.13,78225.31,0.1,0.01833,2e-05,2.59775]
[1777709548821,38.13,78231.25,0.1,0.01845,2e-05,2.6123]
[1777709554863,38.12,78234.65,0.1,0.0185,2e-05,2.61788]
[1777709559898,38.12,78242.4,0.1,0.01865,2e-05,2.63713]
[1777709566949,38.12,78248.38,0.1,0.01877,2e-05,2.65163]
[1777709572224,38.12,78248.58,0.1,0.01877,2e-05,2.65177]
[1777709578027,38.12,78249.99,0.1,0.0188,2e-05,2.65489]
[1777709583062,38.12,78252.66,0.1,0.01885,2e-05,2.66123]
[1777709590111,38.12,78253.44,0.1,0.01886,2e-05,2.66252]
[1777709595146,38.11,78258.47,0.1,0.01896,2e-05,2.67476]
[1777709601188,38.11,78260.82,0.1,0.01901,2e-05,2.67997]
[1777709606222,38.11,78260.61,0.1,0.019,2e-05,2.67875]
[1777709611258,38.11,78259.75,0.1,0.01896,2e-05,2.67338]
[1777709617300,38.1,78259.01,0.1,0.01893,2e-05,2.67077]
[1777709622574,38.1,78259.43,0.1,0.01894,2e-05,2.67124]
[1777709630390,38.1,78259.66,0.1,0.01893,2e-05,2.67089]
[1777709635427,38.1,78261.01,0.1,0.01896,2e-05,2.67376]
[1777709640462,38.1,78261.89,0.1,0.01897,2e-05,2.67548]
[1777709645498,38.09,78262.95,0.1,0.01899,2e-05,2.67765]
[1777709650531,38.09,78263.84,0.1,0.019,2e-05,2.67941]
[1777709655566,38.09,78264.41,0.1,0.01901,2e-05,2.68033]
[1777709661609,38.09,78266.03,0.1,0.01904,2e-05,2.68383]
[1777709666643,38.09,78267.51,0.1,0.01907,2e-05,2.68706]
[1777709672926,38.08,78267.95,0.1,0.01905,2e-05,2.68499]
[1777709678730,38.08,78269.08,0.1,0.01907,2e-05,2.68723]
[1777709684770,38.08,78268.54,0.1,0.01905,2e-05,2.68515]
[1777709689806,38.08,78272.57,0.1,0.01913,2e-05,2.69489]
[1777709694842,38.08,78269.12,0.1,0.01906,2e-05,2.68544]
[1777709700883,38.07,78270.52,0.1,0.01908,2e-05,2.68838]
[1777709705917,38.07,78271.21,0.1,0.01909,2e-05,2.68962]
[1777709710953,38.07,78271.44,0.1,0.01909,2e-05,2.68969]
[1777709715989,38.07,78261.88,0.1,0.01889,2e-05,2.66476]
[1777709721024,38.07,78264.78,0.1,0.01894,2e-05,2.67181]
[1777709726059,38.07,78265.37,0.1,0.01895,2e-05,2.6728]
[1777709733346,38.06,78264.39,0.1,0.01891,2e-05,2.66724]
[1777709739151,38.06,78265.29,0.1,0.01893,2e-05,2.66917]
[1777709751241,38.06,78265.61,0.1,0.01893,2e-05,2.6693]
[1777709756270,38.06,78266.94,0.1,0.01895,2e-05,2.67246]
[1777709762313,38.06,78266.92,0.1,0.01895,2e-05,2.67214]
[1777709767347,38.06,78262.98,0.1,0.01887,2e-05,2.66189]
[1777709772382,38.06,78257.21,0.1,0.01874,2e-05,2.64712]
[1777709777417,38.06,78255.56,0.1,0.01871,2e-05,2.64283]
[1777709782452,38.06,78254.2,0.1,0.01868,2e-05,2.63923]
[1777709787487,38.06,78252.96,0.1,0.01865,2e-05,2.63591]
[1777709792524,38.06,78251.91,0.1,0.01861,2e-05,2.63057]
[1777709800581,38.05,78252.26,0.1,0.01862,2e-05,2.63113]
[1777709808637,38.05,78250.49,0.1,0.01858,2e-05,2.62633]
[1777709813672,38.05,78249.8,0.1,0.01856,2e-05,2.62436]
[1777709818707,38.05,78249.46,0.1,0.01855,2e-05,2.62325]
[1777709823743,38.05,78248.89,0.1,0.01854,2e-05,2.62155]
[1777709828777,38.05,78248.31,0.1,0.01852,2e-05,2.61981]
[1777709832810,38.05,78237.83,0.1,0.01831,2e-05,2.59341]
[1777709837840,38.05,78235.82,0.1,0.01827,2e-05,2.58836]
[1777709842875,38.05,78238.16,0.1,0.01831,2e-05,2.59416]
[1777709847910,38.05,78239.29,0.1,0.01834,2e-05,2.59695]
[1777709854960,38.05,78239.51,0.1,0.01832,2e-05,2.59501]
[1777709865029,38.05,78237.99,0.1,0.01829,2e-05,2.59129]
[1777709873086,38.05,78238.45,0.1,0.0183,2e-05,2.59252]
[1777709878122,38.05,78241.24,0.1,0.01836,2e-05,2.59952]
[1777709883158,38.05,78244.67,0.1,0.01843,2e-05,2.60807]
[1777709889436,38.05,78245.83,0.1,0.01845,2e-05,2.61092]
[1777709896248,38.05,78245.08,0.1,0.01844,2e-05,2.60897]
[1777709902288,38.05,78242.1,0.1,0.01838,2e-05,2.6015]
[1777709907324,38.05,78241.85,0.1,0.01837,2e-05,2.6009]
[1777709912359,38.05,78245.21,0.1,0.01843,2e-05,2.60687]
[1777709918401,38.05,78244.04,0.1,0.0184,2e-05,2.60394]
[1777709924443,38.05,78243.67,0.1,0.01839,2e-05,2.60303]
[1777709929719,38.05,78243.57,0.1,0.01839,2e-05,2.60281]
[1777709935520,38.05,78243.04,0.1,0.01838,2e-05,2.60152]
[1777709940555,38.05,78245.21,0.1,0.01843,2e-05,2.60697]
[1777709946597,38.05,78244.42,0.1,0.01841,2e-05,2.605]
[1777709948611,38.05,78257.31,0.1,0.01868,2e-05,2.63741]
[1777709953646,38.05,78256.18,0.1,0.01865,2e-05,2.63426]
[1777709958682,38.05,78255.59,0.1,0.01863,2e-05,2.63242]
[1777709963717,38.05,78251.72,0.1,0.01855,2e-05,2.62229]
[1777709968751,38.05,78250.46,0.1,0.01852,2e-05,2.61881]
[1777709974796,38.04,78249.57,0.1,0.01848,2e-05,2.61375]
[1777709980073,38.04,78248.56,0.1,0.01846,2e-05,2.61094]
[1777709985872,38.04,78243.99,0.1,0.01837,2e-05,2.5992]
[1777709990906,38.04,78244.12,0.1,0.01837,2e-05,2.59936]
[1777709995940,38.04,78244.0,0.1,0.01836,2e-05,2.5989]
[1777710001985,38.04,78244.07,0.1,0.01836,2e-05,2.59887]
[1777710007017,38.04,78243.96,0.1,0.01836,2e-05,2.59844]
[1777710013062,38.04,78243.16,0.1,0.01834,2e-05,2.59625]
[1777710020356,38.04,78243.64,0.1,0.01835,2e-05,2.59724]
[1777710030426,38.04,78243.55,0.1,0.01835,2e-05,2.59671]
[1777710040497,38.04,78244.32,0.1,0.01834,2e-05,2.59591]
[1777710048343,38.04,78243.36,0.1,0.01832,2e-05,2.59336]
[1777710054386,38.04,78243.26,0.1,0.01832,2e-05,2.59296]
[1777710060640,38.04,78243.25,0.1,0.01832,2e-05,2.59278]
[1777710070709,38.03,78243.09,0.1,0.01831,2e-05,2.59214]
[1777710080780,38.03,78243.02,0.1,0.01831,2e-05,2.59171]
[1777710087617,38.03,78245.17,0.1,0.01835,2e-05,2.59685]
[1777710092653,38.03,78244.74,0.1,0.01832,2e-05,2.59308]
[1777710097686,38.03,78242.24,0.1,0.01827,2e-05,2.58661]
[1777710103729,38.03,78242.23,0.1,0.01827,2e-05,2.58635]
[1777710108764,38.03,78243.58,0.1,0.01829,2e-05,2.58948]
[1777710115813,38.03,78243.91,0.1,0.0183,2e-05,2.58994]
[1777710117827,38.03,78255.47,0.1,0.01853,2e-05,2.61879]
[1777710122863,38.03,78257.1,0.1,0.01856,2e-05,2.62236]
[1777710127897,38.02,78255.87,0.1,0.01853,2e-05,2.61869]
[1777710132933,38.02,78255.97,0.1,0.01853,2e-05,2.61843]
[1777710137968,38.02,78255.06,0.1,0.01851,2e-05,2.61561]
[1777710143003,38.02,78255.26,0.1,0.01851,2e-05,2.61559]
[1777710144601,38.02,78254.85,0.1,0.0185,2e-05,2.61445]
[1777710146808,38.02,78254.92,0.1,0.01849,2e-05,2.61355]
[1777710157100,38.01,78255.74,0.1,0.01846,2e-05,2.61001]
[1777710162136,38.0,78255.53,0.1,0.01846,2e-05,2.60899]
[1777710169185,38.0,78256.89,0.1,0.01848,2e-05,2.61173]
[1777710175227,38.0,78259.21,0.1,0.01852,2e-05,2.61695]
[1777710181482,38.0,78260.09,0.1,0.01853,2e-05,2.61852]
[1777710187311,37.99,78260.38,0.1,0.01853,2e-05,2.61859]
[1777710193353,37.99,78259.86,0.1,0.01852,2e-05,2.61663]
[1777710198392,37.99,78259.81,0.1,0.01851,2e-05,2.61598]
[1777710203427,37.99,78259.64,0.1,0.0185,2e-05,2.615]
[1777710208478,37.99,78260.33,0.1,0.01851,2e-05,2.61621]
[1777710213511,37.99,78260.55,0.1,0.0185,2e-05,2.61377]
[1777710219553,37.98,78261.12,0.1,0.0185,2e-05,2.61448]
[1777710224588,37.98,78262.03,0.1,0.01852,2e-05,2.61625]
[1777710231833,37.98,78262.89,0.1,0.01853,2e-05,2.61769]
[1777710238686,37.98,78263.02,0.1,0.01853,2e-05,2.61734]
[1777710243720,37.98,78263.32,0.1,0.01853,2e-05,2.61762]
[1777710248756,37.97,78263.57,0.1,0.01853,2e-05,2.61778]
[1777710253791,37.97,78264.1,0.1,0.01854,2e-05,2.61866]
[1777710259837,37.97,78264.37,0.1,0.01854,2e-05,2.61878]
[1777710264869,37.97,78265.9,0.1,0.01857,2e-05,2.62217]
[1777710270909,37.97,78267.11,0.1,0.01859,2e-05,2.62461]
[1777710275945,37.97,78266.59,0.1,0.01855,2e-05,2.62033]
[1777710280980,37.96,78266.12,0.1,0.01854,2e-05,2.61868]
[1777710286014,37.96,78270.69,0.1,0.01863,2e-05,2.62978]
[1777710291049,37.96,78269.8,0.1,0.01861,2e-05,2.62703]
[1777710296085,37.96,78269.77,0.1,0.0186,2e-05,2.6265]
[1777710301120,37.96,78269.85,0.1,0.0186,2e-05,2.62628]
[1777710307162,37.96,78269.43,0.1,0.01859,2e-05,2.62474]
[1777710312197,37.95,78271.19,0.1,0.01862,2e-05,2.62878]
[1777710319246,37.95,78271.55,0.1,0.01863,2e-05,2.62914]
[1777710324281,37.95,78272.56,0.1,0.01864,2e-05,2.63133]
[1777710329318,37.95,78272.54,0.1,0.01864,2e-05,2.63092]
[1777710335358,37.95,78274.97,0.1,0.01867,2e-05,2.63414]
[1777710340393,37.95,78275.04,0.1,0.01867,2e-05,2.63397]
[1777710350462,37.95,78274.87,0.1,0.01866,2e-05,2.63286]
[1777710355498,37.94,78274.66,0.1,0.01865,2e-05,2.63198]
[1777710361541,37.94,78274.3,0.1,0.01864,2e-05,2.63066]
[1777710367583,37.94,78269.16,0.1,0.01853,2e-05,2.61726]
[1777710372816,37.94,78268.22,0.1,0.01851,2e-05,2.61457]
[1777710378660,37.94,78267.85,0.1,0.0185,2e-05,2.61335]
[1777710383695,37.94,78266.87,0.1,0.01848,2e-05,2.61057]
[1777710388730,37.94,78266.96,0.1,0.01848,2e-05,2.6105]
[1777710395797,37.94,78266.97,0.1,0.01846,2e-05,2.60755]
[1777710400830,37.94,78267.2,0.1,0.01846,2e-05,2.60781]
[1777710405866,37.93,78267.19,0.1,0.01845,2e-05,2.60747]
[1777710413178,37.93,78266.87,0.1,0.01844,2e-05,2.60622]
[1777710418957,37.93,78267.01,0.1,0.01844,2e-05,2.60618]
[1777710423993,37.93,78267.0,0.1,0.01844,2e-05,2.60583]
[1777710430033,37.93,78267.08,0.1,0.01844,2e-05,2.60564]
[1777710435069,37.93,78274.51,0.1,0.01859,2e-05,2.62402]
[1777710440103,37.93,78273.49,0.1,0.01856,2e-05,2.62094]
[1777710445139,37.92,78272.09,0.1,0.01853,2e-05,2.61692]
[1777710451180,37.92,78272.32,0.1,0.01851,2e-05,2.61444]
[1777710456218,37.92,78271.41,0.1,0.01849,2e-05,2.61166]
[1777710461251,37.92,78270.7,0.1,0.01847,2e-05,2.6094]
[1777710466287,37.92,78270.35,0.1,0.01846,2e-05,2.60805]
[1777710471324,37.92,78269.83,0.1,0.01845,2e-05,2.60629]
[1777710476357,37.92,78270.11,0.1,0.01845,2e-05,2.60655]
[1777710481393,37.91,78270.76,0.1,0.01846,2e-05,2.60775]
[1777710493744,37.91,78272.02,0.1,0.01848,2e-05,2.60989]
[1777710499519,37.91,78272.25,0.1,0.01848,2e-05,2.60997]
[1777710504554,37.91,78269.71,0.1,0.01842,2e-05,2.60318]
[1777710509592,37.91,78270.22,0.1,0.01843,2e-05,2.60411]
[1777710515631,37.9,78270.78,0.1,0.01842,2e-05,2.60263]
[1777710523950,37.9,78270.79,0.1,0.01842,2e-05,2.60208]
[1777710531744,37.9,78271.74,0.1,0.01843,2e-05,2.60406]
[1777710540808,37.9,78271.69,0.1,0.01843,2e-05,2.60343]
[1777710545843,37.9,78267.67,0.1,0.01834,2e-05,2.59311]
[1777710551889,37.9,78267.62,0.1,0.01834,2e-05,2.59274]
[1777710556924,37.9,78267.69,0.1,0.01834,2e-05,2.59273]
[1777710561959,37.9,78267.76,0.1,0.01834,2e-05,2.59273]
[1777710566993,37.9,78267.47,0.1,0.01833,2e-05,2.59182]
[1777710574302,37.9,78267.43,0.1,0.01831,2e-05,2.58902]
[1777710580096,37.9,78267.42,0.1,0.01831,2e-05,2.58884]
[1777710585133,37.89,78266.78,0.1,0.0183,2e-05,2.58712]
[1777710591175,37.89,78266.4,0.1,0.01829,2e-05,2.58605]
[1777710597217,37.89,78266.53,0.1,0.01829,2e-05,2.58627]
[1777710602251,37.89,78265.85,0.1,0.01828,2e-05,2.58448]
[1777710607288,37.89,78266.55,0.1,0.01829,2e-05,2.58616]
[1777710612322,37.89,78266.52,0.1,0.01829,2e-05,2.58601]
[1777710618364,37.89,78266.7,0.1,0.01829,2e-05,2.58637]
[1777710623399,37.89,78266.98,0.1,0.0183,2e-05,2.587]
[1777710628434,37.89,78266.89,0.1,0.01829,2e-05,2.5867]
[1777710633469,37.89,78267.06,0.1,0.01828,2e-05,2.58459]
[1777710638504,37.89,78265.99,0.1,0.01826,2e-05,2.58186]
[1777710643539,37.89,78265.67,0.1,0.01825,2e-05,2.58101]
[1777710649581,37.89,78265.8,0.1,0.01825,2e-05,2.58129]
[1777710654874,37.89,78267.42,0.1,0.01829,2e-05,2.58527]
[1777710662672,37.89,78267.48,0.1,0.01829,2e-05,2.58529]
[1777710667707,37.89,78272.09,0.1,0.01838,2e-05,2.59673]
[1777710672742,37.89,78277.32,0.1,0.01849,2e-05,2.6097]
[1777710677778,37.89,78277.85,0.1,0.01849,2e-05,2.61075]
[1777710682812,37.89,78277.82,0.1,0.01849,2e-05,2.61039]
[1777710687847,37.89,78278.72,0.1,0.01851,2e-05,2.61238]
[1777710692882,37.89,78277.09,0.1,0.01845,2e-05,2.60549]
[1777710697918,37.89,78279.62,0.1,0.0185,2e-05,2.61166]
[1777710703958,37.88,78281.94,0.1,0.01855,2e-05,2.6172]
[1777710708994,37.88,78282.23,0.1,0.01855,2e-05,2.61767]
[1777710715295,37.88,78283.23,0.1,0.01857,2e-05,2.61991]
[1777710722084,37.88,78283.31,0.1,0.01857,2e-05,2.61989]
[1777710728132,37.88,78282.76,0.1,0.01856,2e-05,2.61821]
[1777710735435,37.88,78280.11,0.1,0.0185,2e-05,2.61119]
[1777710741217,37.88,78279.64,0.1,0.01849,2e-05,2.60975]
[1777710747260,37.88,78279.25,0.1,0.01848,2e-05,2.60853]
[1777710752294,37.88,78278.62,0.1,0.01845,2e-05,2.60429]
[1777710759344,37.88,78278.62,0.1,0.01845,2e-05,2.60407]
[1777710764378,37.88,78280.3,0.1,0.01848,2e-05,2.60813]
[1777710769413,37.88,78281.29,0.1,0.0185,2e-05,2.61042]
[1777710774449,37.87,78283.65,0.1,0.01854,2e-05,2.61609]
[1777710779483,37.87,78281.87,0.1,0.0185,2e-05,2.61128]
[1777710784519,37.87,78280.25,0.1,0.01847,2e-05,2.60689]
[1777710789554,37.87,78279.64,0.1,0.01845,2e-05,2.60504]
[1777710796606,37.87,78279.18,0.1,0.01844,2e-05,2.60342]
[1777710801637,37.87,78278.5,0.1,0.01842,2e-05,2.60137]
[1777710806672,37.87,78276.86,0.1,0.01839,2e-05,2.5969]
[1777710811708,37.87,78275.88,0.1,0.01835,2e-05,2.59166]
[1777710816743,37.87,78276.61,0.1,0.01836,2e-05,2.5932]
[1777710823793,37.86,78276.08,0.1,0.01835,2e-05,2.59145]
[1777710828828,37.86,78275.98,0.1,0.01834,2e-05,2.59089]
[1777710833863,37.86,78272.66,0.1,0.01827,2e-05,2.58231]
[1777710838897,37.86,78272.55,0.1,0.01827,2e-05,2.58182]
[1777710843933,37.86,78273.15,0.1,0.01828,2e-05,2.58315]
[1777710851989,37.86,78273.44,0.1,0.01828,2e-05,2.5836]
[1777710857030,37.86,78274.02,0.1,0.01829,2e-05,2.5849]
[1777710864079,37.86,78272.93,0.1,0.01827,2e-05,2.58198]
[1777710869114,37.86,78273.99,0.1,0.01829,2e-05,2.5845]
[1777710874149,37.86,78274.56,0.1,0.01828,2e-05,2.58333]
[1777710879184,37.86,78274.46,0.1,0.01828,2e-05,2.58296]
[1777710886497,37.86,78275.23,0.1,0.01829,2e-05,2.5847]
[1777710892277,37.86,78275.16,0.1,0.01829,2e-05,2.58437]
[1777710896568,37.86,78297.91,0.1,0.01876,2e-05,2.6418]
[1777710902346,37.85,78297.69,0.1,0.01875,2e-05,2.64049]
[1777710907385,37.85,78296.01,0.1,0.01871,2e-05,2.63564]
[1777710912416,37.85,78292.61,0.1,0.01864,2e-05,2.62651]
[1777710917452,37.85,78293.12,0.1,0.01864,2e-05,2.62737]
[1777710922487,37.85,78293.89,0.1,0.01866,2e-05,2.62891]
[1777710927522,37.85,78293.97,0.1,0.01865,2e-05,2.6287]
[1777710933564,37.84,78295.05,0.1,0.01866,2e-05,2.62846]
[1777710939607,37.84,78295.54,0.1,0.01866,2e-05,2.62925]
[1777710944642,37.84,78296.21,0.1,0.01867,2e-05,2.63058]
[1777710949677,37.84,78296.33,0.1,0.01867,2e-05,2.63052]
[1777710956726,37.84,78296.91,0.1,0.01868,2e-05,2.63149]
[1777710961761,37.84,78299.44,0.1,0.01873,2e-05,2.63757]
[1777710966797,37.84,78298.83,0.1,0.01871,2e-05,2.63563]
[1777710971831,37.84,78299.32,0.1,0.01872,2e-05,2.63651]
[1777710977874,37.83,78298.9,0.1,0.01871,2e-05,2.635]
[1777710983917,37.83,78301.28,0.1,0.01876,2e-05,2.64061]
[1777710988952,37.83,78301.38,0.1,0.01875,2e-05,2.64045]
[1777710993987,37.83,78300.64,0.1,0.01872,2e-05,2.63567]
[1777710999021,37.83,78300.05,0.1,0.0187,2e-05,2.63381]
[1777711004057,37.83,78299.87,0.1,0.0187,2e-05,2.63301]
[1777711009091,37.83,78299.44,0.1,0.01868,2e-05,2.63159]
[1777711014127,37.83,78299.27,0.1,0.01868,2e-05,2.63084]
[1777711020169,37.82,78299.05,0.1,0.01867,2e-05,2.62991]
[1777711025204,37.82,78298.85,0.1,0.01866,2e-05,2.6291]
[1777711030240,37.82,78298.89,0.1,0.01866,2e-05,2.62891]
[1777711035282,37.82,78299.81,0.1,0.01868,2e-05,2.63096]
[1777711042331,37.82,78299.18,0.1,0.01866,2e-05,2.62893]
[1777711047624,37.82,78298.87,0.1,0.01865,2e-05,2.62779]
[1777711053408,37.82,78298.99,0.1,0.01864,2e-05,2.62531]
[1777711059451,37.82,78298.49,0.1,0.01862,2e-05,2.62368]
[1777711064486,37.82,78297.91,0.1,0.01861,2e-05,2.62196]
[1777711069520,37.82,78297.84,0.1,0.01861,2e-05,2.62155]
[1777711076569,37.81,78297.89,0.1,0.0186,2e-05,2.62135]
[1777711082611,37.81,78297.88,0.1,0.0186,2e-05,2.62105]
[1777711087911,37.81,78303.12,0.1,0.01871,2e-05,2.63413]
[1777711093689,37.81,78309.24,0.1,0.01883,2e-05,2.64933]
[1777711097981,37.81,78322.4,0.1,0.01911,2e-05,2.68282]
[1777711103759,37.81,78326.43,0.1,0.01919,2e-05,2.69254]
[1777711108794,37.81,78327.92,0.1,0.01922,2e-05,2.6958]
[1777711113830,37.8,78329.96,0.1,0.01924,2e-05,2.69796]
[1777711118864,37.8,78329.93,0.1,0.01923,2e-05,2.69731]
[1777711124906,37.8,78328.52,0.1,0.0192,2e-05,2.69298]
[1777711129944,37.8,78329.56,0.1,0.01922,2e-05,2.69511]
[1777711134979,37.8,78330.25,0.1,0.01922,2e-05,2.69631]
[1777711144051,37.79,78330.91,0.1,0.01923,2e-05,2.69694]
[1777711149085,37.79,78328.78,0.1,0.01918,2e-05,2.69082]
[1777711154121,37.79,78325.84,0.1,0.01911,2e-05,2.68266]
[1777711159156,37.79,78319.96,0.1,0.01898,2e-05,2.66702]
[1777711168471,37.78,78316.74,0.1,0.01891,2e-05,2.65799]
[1777711174260,37.78,78315.41,0.1,0.01886,2e-05,2.65158]
[1777711180309,37.78,78314.7,0.1,0.01884,2e-05,2.64929]
[1777711185344,37.78,78312.54,0.1,0.01879,2e-05,2.64337]
[1777711190380,37.78,78313.04,0.1,0.0188,2e-05,2.64432]
[1777711195414,37.78,78313.39,0.1,0.0188,2e-05,2.64491]
[1777711200449,37.78,78311.96,0.1,0.01877,2e-05,2.64094]
[1777711206491,37.78,78311.48,0.1,0.01876,2e-05,2.63936]
[1777711211526,37.77,78310.73,0.1,0.01874,2e-05,2.63714]
[1777711216561,37.77,78310.12,0.1,0.01872,2e-05,2.6353]
[1777711221597,37.77,78304.63,0.1,0.01861,2e-05,2.62104]
[1777711228892,37.77,78303.47,0.1,0.01858,2e-05,2.61783]
[1777711232354,37.77,78303.47,0.1,0.01858,2e-05,2.61777]
[1777711232677,37.77,78303.39,0.1,0.01856,2e-05,2.61502]
[1777711238962,37.77,78302.25,0.1,0.01854,2e-05,2.61197]
[1777711244760,37.77,78301.42,0.1,0.01852,2e-05,2.60971]
[1777711249795,37.77,78300.79,0.1,0.0185,2e-05,2.60798]
[1777711255836,37.77,78300.25,0.1,0.01849,2e-05,2.60647]
[1777711261878,37.77,78299.43,0.1,0.01847,2e-05,2.60425]
[1777711267920,37.77,78298.61,0.1,0.01845,2e-05,2.60205]
[1777711272956,37.77,78298.62,0.1,0.01845,2e-05,2.60124]
[1777711279243,37.76,78298.11,0.1,0.01843,2e-05,2.59885]
[1777711287056,37.76,78298.11,0.1,0.01842,2e-05,2.59773]
[1777711292089,37.76,78298.56,0.1,0.01841,2e-05,2.59632]
[1777711297125,37.76,78299.38,0.1,0.01843,2e-05,2.59832]
[1777711304173,37.76,78299.89,0.1,0.01844,2e-05,2.59952]
[1777711309208,37.76,78306.05,0.1,0.01856,2e-05,2.61504]
[1777711314243,37.76,78306.65,0.1,0.01857,2e-05,2.61637]
[1777711319279,37.76,78309.18,0.1,0.01863,2e-05,2.62258]
[1777711324313,37.76,78309.18,0.1,0.01862,2e-05,2.62234]
[1777711329597,37.76,78309.16,0.1,0.01862,2e-05,2.62206]
[1777711335390,37.75,78308.89,0.1,0.01861,2e-05,2.62109]
[1777711340425,37.75,78309.85,0.1,0.01863,2e-05,2.6233]
[1777711341654,37.75,78309.85,0.1,0.01863,2e-05,2.6233]
[1777711341675,37.75,78309.83,0.1,0.01863,2e-05,2.6232]
[1777711345805,37.75,78309.85,0.1,0.01863,2e-05,2.6231]
[1777711345811,37.75,78309.99,0.1,0.01863,2e-05,2.62336]
[1777711351504,37.75,78310.41,0.1,0.01862,2e-05,2.62171]
[1777711358551,37.75,78310.5,0.1,0.01862,2e-05,2.62162]
[1777711364593,37.75,78310.33,0.1,0.01862,2e-05,2.62092]
[1777711369878,37.75,78310.6,0.1,0.01862,2e-05,2.62136]
[1777711376333,37.75,78312.27,0.1,0.01865,2e-05,2.62549]
[1777711376677,37.75,78313.67,0.1,0.01868,2e-05,2.62894]
[1777711377919,37.75,78313.67,0.1,0.01868,2e-05,2.62894]
[1777711377965,37.75,78314.12,0.1,0.01869,2e-05,2.63]
[1777711381427,37.75,78315.75,0.1,0.01872,2e-05,2.63409]
[1777711382281,37.75,78315.75,0.1,0.01872,2e-05,2.63409]
[1777711387368,37.75,78318.51,0.1,0.01878,2e-05,2.64094]
[1777711387754,37.75,78318.77,0.1,0.01879,2e-05,2.64152]
[1777711393796,37.75,78320.14,0.1,0.01881,2e-05,2.64476]
[1777711400089,37.74,78321.99,0.1,0.01885,2e-05,2.64928]
[1777711405880,37.74,78323.01,0.1,0.01887,2e-05,2.65168]
[1777711410915,37.74,78320.51,0.1,0.01881,2e-05,2.64512]
[1777711415950,37.74,78318.14,0.1,0.01875,2e-05,2.63642]
[1777711420985,37.74,78315.73,0.1,0.0187,2e-05,2.63018]
[1777711426021,37.74,78313.98,0.1,0.01866,2e-05,2.62566]
[1777711431057,37.74,78312.79,0.1,0.01863,2e-05,2.62258]
[1777711439111,37.74,78312.49,0.1,0.01863,2e-05,2.62173]
[1777711450439,37.74,78309.6,0.1,0.01856,2e-05,2.61424]
[1777711457243,37.74,78306.4,0.1,0.0185,2e-05,2.60608]
[1777711463288,37.74,78305.3,0.1,0.01847,2e-05,2.60329]
[1777711468322,37.74,78304.91,0.1,0.01847,2e-05,2.60231]
[1777711473357,37.74,78304.58,0.1,0.01844,2e-05,2.59902]
[1777711478392,37.74,78302.78,0.1,0.01841,2e-05,2.59452]
[1777711483426,37.74,78302.86,0.1,0.01841,2e-05,2.59479]
[1777711488462,37.74,78302.21,0.1,0.01839,2e-05,2.59323]
[1777711493497,37.74,78301.89,0.1,0.01839,2e-05,2.59251]
[1777711495015,37.74,78301.89,0.1,0.01839,2e-05,2.59251]
[1777711495054,37.74,78301.66,0.1,0.01838,2e-05,2.59197]
[1777711500775,37.74,78301.69,0.1,0.01839,2e-05,2.59206]
[1777711500790,37.74,78301.41,0.1,0.01838,2e-05,2.59144]
[1777711504504,37.74,78301.41,0.1,0.01838,2e-05,2.59149]
[1777711504514,37.74,78301.4,0.1,0.01838,2e-05,2.59151]
[1777711509609,37.73,78301.61,0.1,0.01835,2e-05,2.58732]
[1777711514647,37.71,78301.22,0.1,0.0183,2e-05,2.58167]
[1777711519681,37.7,78302.16,0.1,0.01828,2e-05,2.5794]
[1777711524715,37.68,78301.73,0.1,0.01823,2e-05,2.57374]
[1777711529751,37.67,78301.18,0.1,0.01818,2e-05,2.56782]
[1777711534786,37.65,78298.92,0.1,0.01808,2e-05,2.55523]
[1777711539821,37.64,78298.18,0.1,0.01803,2e-05,2.54903]
[1777711545864,37.62,78298.07,0.1,0.01799,2e-05,2.54362]
[1777711551143,37.6,78298.58,0.1,0.01796,2e-05,2.53981]
[1777711558955,37.58,78298.52,0.1,0.0179,2e-05,2.53299]
[1777711563992,37.57,78298.52,0.1,0.01786,2e-05,2.52888]
[1777711569026,37.56,78298.74,0.1,0.01784,2e-05,2.52534]
[1777711574060,37.54,78298.84,0.1,0.0178,2e-05,2.52151]
[1777711579095,37.53,78298.27,0.1,0.01776,2e-05,2.51604]
[1777711585137,37.51,78298.25,0.1,0.01772,2e-05,2.51117]
[1777711590172,37.5,78298.63,0.1,0.01769,2e-05,2.50812]
[1777711596214,37.48,78298.85,0.1,0.01764,2e-05,2.50149]
[1777711601494,37.47,78300.6,0.1,0.01764,2e-05,2.50187]
[1777711607291,37.47,78304.09,0.1,0.01772,2e-05,2.5115]
[1777711613333,37.48,78302.73,0.1,0.0177,2e-05,2.50912]
[1777711618368,37.48,78298.04,0.1,0.01762,2e-05,2.49838]
[1777711623403,37.48,78299.0,0.1,0.01764,2e-05,2.50167]
[1777711629445,37.49,78298.74,0.1,0.01765,2e-05,2.50212]
[1777711634482,37.49,78298.44,0.1,0.01765,2e-05,2.50229]
[1777711639519,37.49,78298.71,0.1,0.01766,2e-05,2.50387]
[1777711640892,37.49,78298.71,0.1,0.01766,2e-05,2.50387]
[1777711641532,37.49,78298.43,0.1,0.01766,2e-05,2.50354]
[1777711646567,37.5,78298.17,0.1,0.01766,2e-05,2.5038]
[1777711651603,37.5,78298.11,0.1,0.01765,2e-05,2.50213]
[1777711656637,37.5,78297.91,0.1,0.01765,2e-05,2.50255]
[1777711661918,37.51,78297.9,0.1,0.01766,2e-05,2.50344]
[1777711667713,37.51,78297.88,0.1,0.01767,2e-05,2.50448]
[1777711672749,37.51,78299.54,0.1,0.01771,2e-05,2.50948]
[1777711677783,37.51,78301.0,0.1,0.01775,2e-05,2.51394]
[1777711682819,37.52,78298.8,0.1,0.01771,2e-05,2.50932]
[1777711687292,37.52,78298.8,0.1,0.01771,2e-05,2.50932]
[1777711687392,37.52,78298.65,0.1,0.01771,2e-05,2.50979]
[1777711692889,37.52,78298.36,0.1,0.01772,2e-05,2.50991]
[1777711694829,37.52,78299.99,0.1,0.01775,2e-05,2.51412]
[1777711694930,37.52,78300.16,0.1,0.01775,2e-05,2.5147]
[1777711699940,37.53,78299.91,0.1,0.01776,2e-05,2.51488]
[1777711702063,37.53,78299.68,0.1,0.01775,2e-05,2.51446]
[1777711702164,37.53,78299.55,0.1,0.01775,2e-05,2.51446]
[1777711707995,37.53,78298.56,0.1,0.01774,2e-05,2.51281]
[1777711713031,37.53,78298.44,0.1,0.01773,2e-05,2.51089]
[1777711720080,37.54,78298.47,0.1,0.01774,2e-05,2.51212]
[1777711725115,37.54,78298.52,0.1,0.01775,2e-05,2.51323]
[1777711725836,37.54,78298.52,0.1,0.01775,2e-05,2.51323]
[1777711726122,37.54,78298.5,0.1,0.01775,2e-05,2.51335]
[1777711732413,37.54,78298.25,0.1,0.01775,2e-05,2.51369]
[1777711739212,37.55,78298.29,0.1,0.01776,2e-05,2.51492]
[1777711744247,37.55,78298.2,0.1,0.01777,2e-05,2.51548]
[1777711750290,37.55,78298.28,0.1,0.01776,2e-05,2.51469]
[1777711755325,37.53,78298.19,0.1,0.01772,2e-05,2.51047]
[1777711760360,37.52,78298.61,0.1,0.0177,2e-05,2.50755]
[1777711765395,37.51,78298.58,0.1,0.01767,2e-05,2.50355]
[1777711770430,37.5,78298.7,0.1,0.01764,2e-05,2.49996]
[1777711774312,37.49,78298.51,0.1,0.0176,2e-05,2.49553]
[1777711774413,37.48,78298.51,0.1,0.01759,2e-05,2.494]
[1777711780500,37.47,78299.23,0.1,0.01757,2e-05,2.49122]
[1777711788556,37.45,78299.09,0.1,0.01752,2e-05,2.48487]
[1777711793591,37.44,78299.45,0.1,0.01749,2e-05,2.48206]
[1777711798626,37.42,78299.46,0.1,0.01746,2e-05,2.47842]
[1777711807690,37.4,78299.5,0.1,0.01741,2e-05,2.47201]
[1777711813731,37.39,78299.8,0.1,0.01738,2e-05,2.46848]
[1777711823048,37.37,78301.08,0.1,0.01735,2e-05,2.46531]
[1777711830850,37.35,78300.37,0.1,0.01729,2e-05,2.45804]
[1777711835885,37.34,78299.18,0.1,0.01723,2e-05,2.44935]
[1777711841927,37.3,78299.13,0.1,0.01714,2e-05,2.43933]
[1777711847970,37.29,78299.01,0.1,0.01711,2e-05,2.43517]
[1777711853261,37.28,78299.59,0.1,0.01709,2e-05,2.43277]
[1777711860057,37.27,78299.84,0.1,0.01706,2e-05,2.4296]
[1777711866095,37.25,78300.41,0.1,0.01704,2e-05,2.42726]
[1777711871131,37.24,78300.61,0.1,0.01702,2e-05,2.42467]
[1777711876166,37.23,78299.71,0.1,0.01698,2e-05,2.41944]
[1777711880194,37.22,78310.83,0.1,0.01718,2e-05,2.44406]
[1777711885228,37.23,78319.15,0.1,0.01735,2e-05,2.46508]
[1777711890265,37.23,78322.07,0.1,0.01742,2e-05,2.47378]
[1777711896307,37.24,78322.31,0.1,0.01743,2e-05,2.47376]
[1777711901341,37.24,78321.78,0.1,0.01743,2e-05,2.47424]
[1777711908392,37.25,78321.08,0.1,0.01743,2e-05,2.47456]
[1777711911185,37.25,78320.91,0.1,0.01743,2e-05,2.47473]
[1777711911269,37.25,78320.83,0.1,0.01743,2e-05,2.47453]
[1777711916448,37.26,78321.14,0.1,0.01745,2e-05,2.47703]
[1777711921482,37.26,78320.83,0.1,0.01746,2e-05,2.47769]
[1777711926517,37.27,78320.41,0.1,0.01746,2e-05,2.47807]
[1777711931551,37.27,78319.72,0.1,0.01746,2e-05,2.47777]
[1777711936587,37.28,78320.07,0.1,0.01748,2e-05,2.48003]
[1777711943891,37.28,78319.64,0.1,0.01748,2e-05,2.4809]
[1777711951691,37.29,78319.59,0.1,0.01749,2e-05,2.48053]
[1777711959748,37.3,78319.32,0.1,0.0175,2e-05,2.48205]
[1777711966797,37.3,78319.06,0.1,0.01751,2e-05,2.48328]
[1777711972840,37.31,78318.6,0.1,0.01751,2e-05,2.48375]
[1777711977875,37.31,78318.75,0.1,0.01753,2e-05,2.48543]
[1777711983917,37.32,78318.76,0.1,0.01754,2e-05,2.48702]
[1777711988952,37.32,78318.86,0.1,0.01755,2e-05,2.48855]
[1777711993987,37.33,78318.98,0.1,0.01756,2e-05,2.49012]
[1777712000032,37.33,78319.12,0.1,0.01758,2e-05,2.49197]
[1777712005068,37.34,78320.0,0.1,0.01761,2e-05,2.49537]
[1777712011110,37.34,78319.91,0.1,0.0176,2e-05,2.49415]
[1777712017151,37.35,78319.82,0.1,0.01761,2e-05,2.49536]
[1777712024452,37.35,78319.56,0.1,0.01762,2e-05,2.4966]
[1777712030243,37.36,78320.15,0.1,0.01764,2e-05,2.49922]
[1777712035277,37.36,78319.76,0.1,0.01764,2e-05,2.49939]
[1777712041320,37.36,78319.94,0.1,0.01766,2e-05,2.50119]
[1777712048368,37.37,78320.09,0.1,0.01768,2e-05,2.50312]
[1777712054662,37.37,78319.27,0.1,0.01767,2e-05,2.50263]
[1777712060454,37.38,78320.13,0.1,0.0177,2e-05,2.50609]
[1777712065488,37.38,78329.37,0.1,0.0179,2e-05,2.53022]
[1777712071532,37.39,78328.45,0.1,0.01787,2e-05,2.52657]
[1777712076566,37.39,78333.98,0.1,0.01799,2e-05,2.5413]
[1777712081601,37.39,78334.32,0.1,0.01801,2e-05,2.543]
[1777712086636,37.39,78334.73,0.1,0.01802,2e-05,2.54486]
[1777712090956,37.4,78329.95,0.1,0.01793,2e-05,2.53339]
[1777712091058,37.4,78329.92,0.1,0.01793,2e-05,2.5335]
[1777712096706,37.4,78330.58,0.1,0.01795,2e-05,2.53626]
[1777712098720,37.4,78309.54,0.1,0.01753,2e-05,2.48433]
[1777712103755,37.41,78302.48,0.1,0.0174,2e-05,2.46837]
[1777712108790,37.41,78302.79,0.1,0.01741,2e-05,2.4705]
[1777712113825,37.42,78301.61,0.1,0.0174,2e-05,2.46892]
[1777712118860,37.42,78301.18,0.1,0.0174,2e-05,2.46914]
[1777712123895,37.42,78300.62,0.1,0.0174,2e-05,2.469]
[1777712129225,37.42,78300.73,0.1,0.01741,2e-05,2.46952]
[1777712135280,37.43,78299.3,0.1,0.01738,2e-05,2.46599]
[1777712141020,37.44,78298.0,0.1,0.01737,2e-05,2.46426]
[1777712153106,37.45,78297.52,0.1,0.01738,2e-05,2.46594]
[1777712158141,37.45,78297.49,0.1,0.01739,2e-05,2.46701]
[1777712163173,37.46,78297.71,0.1,0.0174,2e-05,2.46867]
[1777712172239,37.46,78297.5,0.1,0.01742,2e-05,2.47013]
[1777712177274,37.47,78297.95,0.1,0.01743,2e-05,2.4723]
[1777712183315,37.47,78297.59,0.1,0.01744,2e-05,2.47267]
[1777712188350,37.47,78297.36,0.1,0.01744,2e-05,2.47314]
[1777712193386,37.48,78296.34,0.1,0.01741,2e-05,2.46927]
[1777712198421,37.48,78294.91,0.1,0.01739,2e-05,2.46684]
[1777712203457,37.48,78289.49,0.1,0.01729,2e-05,2.45474]
[1777712208491,37.49,78288.2,0.1,0.01728,2e-05,2.45277]
[1777712215842,37.49,78290.19,0.1,0.01733,2e-05,2.45952]
[1777712221583,37.5,78289.22,0.1,0.01732,2e-05,2.45828]
[1777712226623,37.5,78288.54,0.1,0.01732,2e-05,2.45799]
[1777712231652,37.51,78288.47,0.1,0.01733,2e-05,2.45895]
[1777712235411,37.51,78287.04,0.1,0.0173,2e-05,2.45591]
[1777712235984,37.51,78287.67,0.1,0.01732,2e-05,2.45791]
[1777712240317,37.51,78287.45,0.1,0.01732,2e-05,2.45828]
[1777712240404,37.51,78287.58,0.1,0.01733,2e-05,2.4586]
[1777712246056,37.52,78285.51,0.1,0.0173,2e-05,2.45488]
[1777712252801,37.52,78285.77,0.1,0.0173,2e-05,2.45473]
[1777712259852,37.53,78285.04,0.1,0.0173,2e-05,2.45458]
[1777712264885,37.53,78286.14,0.1,0.01733,2e-05,2.45843]
[1777712270927,37.54,78287.07,0.1,0.01736,2e-05,2.46208]
[1777712275962,37.54,78288.53,0.1,0.0174,2e-05,2.4668]
[1777712281000,37.54,78288.84,0.1,0.01741,2e-05,2.46869]
[1777712286336,37.55,78289.57,0.1,0.01744,2e-05,2.47159]
[1777712292077,37.55,78290.02,0.1,0.01746,2e-05,2.474]
[1777712294092,37.55,78301.23,0.1,0.01769,2e-05,2.50197]
[1777712300133,37.56,78299.59,0.1,0.01766,2e-05,2.49893]
[1777712307181,37.56,78298.37,0.1,0.01765,2e-05,2.49708]
[1777712314232,37.57,78297.69,0.1,0.01763,2e-05,2.49413]
[1777712319266,37.57,78296.39,0.1,0.01761,2e-05,2.49177]
[1777712324302,37.57,78295.77,0.1,0.0176,2e-05,2.49109]
[1777712330343,37.57,78295.69,0.1,0.01761,2e-05,2.49189]
[1777712336686,37.58,78294.96,0.1,0.0176,2e-05,2.49108]
[1777712343436,37.58,78294.52,0.1,0.0176,2e-05,2.49114]
[1777712348471,37.58,78294.37,0.1,0.0176,2e-05,2.49158]
[1777712354513,37.59,78294.05,0.1,0.01761,2e-05,2.49175]
[1777712362569,37.59,78293.83,0.1,0.01761,2e-05,2.49246]
[1777712368611,37.59,78294.03,0.1,0.01762,2e-05,2.49386]
[1777712374654,37.6,78301.15,0.1,0.01776,2e-05,2.50981]
[1777712379688,37.6,78300.22,0.1,0.01774,2e-05,2.50814]
[1777712384723,37.6,78300.26,0.1,0.01775,2e-05,2.50889]
[1777712389757,37.6,78299.54,0.1,0.01774,2e-05,2.50776]
[1777712395800,37.61,78298.99,0.1,0.01774,2e-05,2.50732]
[1777712400840,37.61,78300.17,0.1,0.01777,2e-05,2.51086]
[1777712405874,37.61,78309.47,0.1,0.01796,2e-05,2.53448]
[1777712408896,37.61,78294.39,0.1,0.01766,2e-05,2.49741]
[1777712413931,37.61,78293.25,0.1,0.01764,2e-05,2.49538]
[1777712418968,37.62,78294.75,0.1,0.01768,2e-05,2.49987]
[1777712424007,37.62,78294.5,0.1,0.01768,2e-05,2.50003]
[1777712429038,37.62,78295.0,0.1,0.01769,2e-05,2.50202]
[1777712434072,37.62,78295.31,0.1,0.01769,2e-05,2.50111]
[1777712439108,37.63,78293.51,0.1,0.01766,2e-05,2.49745]
[1777712444145,37.63,78293.36,0.1,0.01766,2e-05,2.49787]
[1777712449178,37.63,78293.68,0.1,0.01768,2e-05,2.49943]
[1777712454215,37.63,78293.92,0.1,0.01769,2e-05,2.50078]
[1777712459247,37.64,78293.65,0.1,0.01769,2e-05,2.50086]
[1777712464297,37.64,78298.6,0.1,0.0178,2e-05,2.51382]
[1777712469333,37.64,78297.87,0.1,0.01779,2e-05,2.51265]
[1777712475373,37.64,78297.01,0.1,0.01778,2e-05,2.51129]
[1777712480409,37.65,78293.95,0.1,0.01772,2e-05,2.50437]
[1777712487739,37.65,78294.03,0.1,0.01773,2e-05,2.50555]
[1777712496521,37.65,78294.74,0.1,0.01774,2e-05,2.50609]
[1777712507879,37.66,78295.64,0.1,0.01777,2e-05,2.50992]
[1777712513640,37.66,78296.48,0.1,0.01779,2e-05,2.51264]
[1777712519683,37.66,78296.53,0.1,0.0178,2e-05,2.51351]
[1777712524717,37.67,78296.59,0.1,0.0178,2e-05,2.51427]
[1777712529752,37.67,78296.21,0.1,0.0178,2e-05,2.51394]
[1777712534787,37.67,78296.24,0.1,0.01781,2e-05,2.51462]
[1777712539822,37.67,78296.46,0.1,0.01782,2e-05,2.51576]
[1777712544856,37.67,78296.54,0.1,0.01782,2e-05,2.51655]
[1777712549891,37.68,78296.66,0.1,0.01783,2e-05,2.51743]
[1777712554929,37.68,78296.43,0.1,0.01781,2e-05,2.51512]
[1777712559962,37.68,78296.67,0.1,0.01782,2e-05,2.51619]
[1777712564997,37.68,78300.53,0.1,0.01791,2e-05,2.5264]
[1777712573053,37.69,78298.64,0.1,0.01788,2e-05,2.52254]
[1777712578370,37.69,78298.34,0.1,0.01787,2e-05,2.52233]
[1777712584130,37.69,78297.75,0.1,0.01787,2e-05,2.52152]
[1777712593193,37.69,78297.42,0.1,0.01787,2e-05,2.52165]
[1777712598513,37.69,78297.13,0.1,0.01787,2e-05,2.52146]
[1777712606283,37.7,78296.55,0.1,0.01786,2e-05,2.52085]
[1777712611318,37.7,78296.29,0.1,0.01784,2e-05,2.51828]
[1777712618371,37.7,78296.52,0.1,0.01786,2e-05,2.5196]
[1777712627431,37.7,78296.31,0.1,0.01786,2e-05,2.52002]
[1777712632466,37.71,78297.54,0.1,0.01789,2e-05,2.52358]
[1777712637502,37.71,78297.17,0.1,0.01788,2e-05,2.52315]
[1777712647571,37.71,78296.68,0.1,0.01788,2e-05,2.52291]
[1777712652606,37.71,78296.4,0.1,0.01788,2e-05,2.5227]
[1777712657641,37.71,78296.13,0.1,0.01788,2e-05,2.52251]
[1777712664690,37.72,78293.9,0.1,0.01784,2e-05,2.5177]
[1777712669725,37.72,78295.2,0.1,0.01787,2e-05,2.52143]
[1777712674760,37.72,78294.73,0.1,0.01785,2e-05,2.51832]
[1777712679795,37.72,78294.67,0.1,0.01785,2e-05,2.51868]
[1777712685837,37.72,78291.85,0.1,0.0178,2e-05,2.51233]
[1777712691878,37.73,78292.14,0.1,0.01781,2e-05,2.51372]
[1777712696915,37.73,78292.64,0.1,0.01783,2e-05,2.51552]
[1777712701951,37.73,78292.13,0.1,0.01782,2e-05,2.51482]
[1777712707992,37.73,78293.0,0.1,0.01784,2e-05,2.51764]
[1777712713027,37.73,78293.48,0.1,0.01786,2e-05,2.51937]
[1777712719425,37.74,78295.07,0.1,0.0179,2e-05,2.52408]
[1777712726118,37.74,78294.91,0.1,0.0179,2e-05,2.5244]
[1777712734174,37.74,78295.15,0.1,0.01789,2e-05,2.52337]
[1777712739566,37.74,78296.35,0.1,0.01792,2e-05,2.52686]
[1777712745250,37.75,78296.59,0.1,0.01793,2e-05,2.52806]
[1777712751293,37.75,78296.04,0.1,0.01793,2e-05,2.5273]
[1777712757335,37.75,78296.28,0.1,0.01794,2e-05,2.52848]
[1777712763377,37.75,78296.09,0.1,0.01794,2e-05,2.5286]
[1777712769776,37.75,78296.16,0.1,0.01794,2e-05,2.52937]
[1777712776468,37.76,78296.24,0.1,0.01795,2e-05,2.53024]
[1777712782510,37.76,78296.35,0.1,0.01796,2e-05,2.53108]
[1777712787545,37.76,78296.44,0.1,0.01796,2e-05,2.53178]
[1777712794593,37.76,78297.14,0.1,0.01797,2e-05,2.53171]
[1777712799673,37.76,78295.92,0.1,0.01794,2e-05,2.52896]
[1777712799692,37.76,78296.61,0.1,0.01796,2e-05,2.53087]
[1777712800877,37.76,78296.61,0.1,0.01796,2e-05,2.53087]
[1777712800978,37.76,78296.61,0.1,0.01796,2e-05,2.53097]
[1777712806678,37.76,78296.6,0.1,0.01797,2e-05,2.53151]
[1777712811713,37.77,78296.6,0.1,0.01797,2e-05,2.53198]
[1777712816749,37.77,78296.67,0.1,0.01797,2e-05,2.53262]
[1777712821783,37.77,78296.28,0.1,0.01797,2e-05,2.53212]
[1777712827825,37.77,78296.06,0.1,0.01797,2e-05,2.53215]
[1777712832860,37.77,78296.25,0.1,0.01798,2e-05,2.5331]
[1777712837895,37.77,78296.2,0.1,0.01798,2e-05,2.53345]
[1777712842930,37.78,78296.18,0.1,0.01799,2e-05,2.53389]
[1777712847965,37.78,78296.15,0.1,0.01799,2e-05,2.5343]
[1777712853000,37.78,78296.07,0.1,0.01797,2e-05,2.53214]
[1777712860411,37.78,78296.22,0.1,0.01798,2e-05,2.53332]
[1777712866091,37.78,78296.43,0.1,0.01799,2e-05,2.53434]
[1777712873139,37.79,78296.16,0.1,0.01799,2e-05,2.53436]
[1777712878175,37.79,78296.53,0.1,0.018,2e-05,2.53578]
[1777712887239,37.79,78299.96,0.1,0.01808,2e-05,2.5451]
[1777712894287,37.79,78299.29,0.1,0.01807,2e-05,2.54408]
[1777712900692,37.79,78298.27,0.1,0.01806,2e-05,2.54202]
[1777712909393,37.8,78298.27,0.1,0.01806,2e-05,2.54274]
[1777712914428,37.8,78297.69,0.1,0.01804,2e-05,2.53926]
[1777712919462,37.8,78297.87,0.1,0.01804,2e-05,2.54012]
[1777712924498,37.8,78297.29,0.1,0.01804,2e-05,2.5391]
[1777712930901,37.8,78297.49,0.1,0.01804,2e-05,2.5401]
[1777712936582,37.8,78296.48,0.1,0.01803,2e-05,2.53807]
[1777712941617,37.81,78296.06,0.1,0.01802,2e-05,2.53745]
[1777712946654,37.81,78296.16,0.1,0.01803,2e-05,2.53812]
[1777712951687,37.81,78296.23,0.1,0.01803,2e-05,2.53871]
[1777712956722,37.81,78296.74,0.1,0.01805,2e-05,2.54037]
[1777712962764,37.81,78296.64,0.1,0.01805,2e-05,2.54059]
[1777712968806,37.81,78296.63,0.1,0.01805,2e-05,2.54103]
[1777712974850,37.81,78296.75,0.1,0.01804,2e-05,2.53933]
[1777712979885,37.82,78296.55,0.1,0.01804,2e-05,2.53922]
[1777712984919,37.82,78296.59,0.1,0.01805,2e-05,2.53971]
[1777712989955,37.82,78296.62,0.1,0.01805,2e-05,2.54017]
[1777712994990,37.82,78296.68,0.1,0.01805,2e-05,2.5407]
[1777713000029,37.82,78296.74,0.1,0.01806,2e-05,2.54122]
[1777713005063,37.82,78296.49,0.1,0.01806,2e-05,2.54098]
[1777713011461,37.82,78296.69,0.1,0.01806,2e-05,2.542]
[1777713017192,37.83,78296.72,0.1,0.01807,2e-05,2.54245]
[1777713022227,37.83,78296.65,0.1,0.01807,2e-05,2.54264]
[1777713031601,37.83,78303.54,0.1,0.0182,2e-05,2.55811]
[1777713037333,37.83,78306.63,0.1,0.01827,2e-05,2.56601]
[1777713042367,37.83,78305.25,0.1,0.01824,2e-05,2.56273]
[1777713049415,37.83,78304.65,0.1,0.01823,2e-05,2.56157]
[1777713054451,37.83,78301.03,0.1,0.01816,2e-05,2.5528]
[1777713059488,37.83,78300.43,0.1,0.01815,2e-05,2.55163]
[1777713064520,37.83,78299.73,0.1,0.01814,2e-05,2.55025]
[1777713071882,37.84,78299.3,0.1,0.01813,2e-05,2.54973]
[1777713077613,37.84,78295.17,0.1,0.01805,2e-05,2.53998]
[1777713082647,37.84,78293.43,0.1,0.01802,2e-05,2.53617]
[1777713087681,37.84,78293.6,0.1,0.01803,2e-05,2.53709]
[1777713092717,37.84,78291.4,0.1,0.01797,2e-05,2.52965]
[1777713102094,37.85,78292.45,0.1,0.018,2e-05,2.53315]
[1777713107822,37.85,78293.71,0.1,0.01803,2e-05,2.53684]
[1777713112857,37.85,78294.1,0.1,0.01804,2e-05,2.53825]
[1777713117892,37.85,78294.55,0.1,0.01805,2e-05,2.53978]
[1777713124941,37.85,78294.84,0.1,0.01806,2e-05,2.54106]
[1777713129976,37.85,78295.56,0.1,0.01808,2e-05,2.54324]
[1777713136024,37.86,78295.57,0.1,0.01809,2e-05,2.5437]
[1777713142374,37.86,78295.67,0.1,0.01809,2e-05,2.54438]
[1777713148106,37.86,78296.17,0.1,0.01811,2e-05,2.54605]
[1777713153141,37.86,78296.67,0.1,0.0181,2e-05,2.54518]
[1777713160191,37.86,78296.71,0.1,0.01811,2e-05,2.54576]
[1777713166233,37.86,78296.75,0.1,0.01811,2e-05,2.54626]
[1777713171268,37.86,78296.26,0.1,0.0181,2e-05,2.54537]
[1777713176305,37.86,78295.97,0.1,0.0181,2e-05,2.54498]
[1777713181340,37.87,78296.35,0.1,0.01811,2e-05,2.54626]
[1777713186375,37.87,78296.37,0.1,0.01811,2e-05,2.54663]
[1777713191409,37.87,78296.37,0.1,0.01812,2e-05,2.54695]
[1777713196445,37.87,78296.13,0.1,0.01811,2e-05,2.54666]
[1777713201480,37.87,78296.07,0.1,0.01812,2e-05,2.54681]
[1777713206515,37.87,78296.22,0.1,0.01812,2e-05,2.54749]
[1777713211550,37.87,78296.08,0.1,0.0181,2e-05,2.54497]
[1777713219606,37.87,78296.22,0.1,0.01811,2e-05,2.54587]
[1777713227662,37.88,78296.31,0.1,0.01812,2e-05,2.54657]
[1777713233010,37.88,78294.64,0.1,0.01809,2e-05,2.54272]
[1777713238739,37.88,78294.8,0.1,0.01809,2e-05,2.54352]
[1777713243775,37.88,78294.28,0.1,0.01808,2e-05,2.54257]
[1777713249818,37.88,78295.81,0.1,0.01812,2e-05,2.54679]
[1777713256867,37.88,78295.53,0.1,0.01812,2e-05,2.54655]
[1777713263221,37.88,78295.09,0.1,0.01811,2e-05,2.54587]
[1777713268951,37.88,78295.11,0.1,0.01812,2e-05,2.54632]
[1777713273986,37.89,78295.16,0.1,0.0181,2e-05,2.54431]
[1777713283364,37.89,78294.87,0.1,0.0181,2e-05,2.54421]
[1777713289093,37.89,78295.78,0.1,0.01812,2e-05,2.54689]
[1777713294141,37.89,78295.54,0.1,0.01812,2e-05,2.54662]
[1777713299179,37.89,78303.16,0.1,0.01828,2e-05,2.56596]
[1777713302198,37.89,78317.38,0.1,0.01858,2e-05,2.60182]
[1777713308240,37.89,78315.27,0.1,0.01853,2e-05,2.59632]
[1777713313275,37.89,78312.71,0.1,0.01848,2e-05,2.58976]
[1777713318316,37.89,78311.1,0.1,0.01844,2e-05,2.58567]
[1777713323348,37.89,78309.14,0.1,0.0184,2e-05,2.58072]
[1777713328384,37.89,78308.01,0.1,0.01838,2e-05,2.5779]
[1777713333716,37.89,78306.85,0.1,0.01834,2e-05,2.57256]
[1777713339463,37.89,78306.2,0.1,0.01833,2e-05,2.57101]
[1777713344499,37.89,78305.79,0.1,0.01832,2e-05,2.57008]
[1777713350543,37.89,78304.8,0.1,0.0183,2e-05,2.56773]
[1777713355578,37.89,78311.51,0.1,0.01844,2e-05,2.5847]
[1777713360611,37.89,78308.04,0.1,0.01837,2e-05,2.57597]
[1777713365647,37.89,78302.85,0.1,0.01826,2e-05,2.56303]
[1777713370685,37.89,78302.57,0.1,0.01826,2e-05,2.56248]
[1777713375722,37.89,78302.17,0.1,0.01825,2e-05,2.56165]
[1777713380756,37.89,78302.26,0.1,0.01825,2e-05,2.56206]
[1777713387806,37.89,78302.18,0.1,0.01825,2e-05,2.56215]
[1777713392841,37.9,78301.92,0.1,0.01823,2e-05,2.55918]
[1777713399890,37.9,78301.84,0.1,0.01823,2e-05,2.55924]
[1777713408953,37.9,78301.61,0.1,0.01823,2e-05,2.55898]
[1777713414281,37.9,78301.51,0.1,0.01823,2e-05,2.5589]
[1777713420032,37.9,78301.73,0.1,0.01824,2e-05,2.55965]
[1777713428085,37.9,78301.5,0.1,0.01823,2e-05,2.55933]
[1777713434426,37.9,78301.57,0.1,0.01824,2e-05,2.55969]
[1777713442184,37.9,78302.27,0.1,0.01825,2e-05,2.56165]
[1777713449236,37.9,78302.1,0.1,0.01825,2e-05,2.5614]
[1777713454272,37.9,78301.99,0.1,0.01823,2e-05,2.55881]
[1777713459307,37.9,78300.58,0.1,0.01821,2e-05,2.55548]
[1777713464342,37.9,78300.54,0.1,0.01821,2e-05,2.55561]
[1777713469376,37.9,78300.56,0.1,0.01821,2e-05,2.55589]
[1777713474412,37.9,78300.06,0.1,0.0182,2e-05,2.55489]
[1777713480454,37.91,78300.33,0.1,0.01821,2e-05,2.55586]
[1777713487502,37.91,78300.51,0.1,0.01822,2e-05,2.55666]
[1777713493545,37.91,78300.81,0.1,0.01822,2e-05,2.5577]
[1777713498579,37.91,78301.8,0.1,0.01825,2e-05,2.56041]
[1777713504916,37.91,78301.68,0.1,0.01825,2e-05,2.56042]
[1777713510664,37.91,78301.6,0.1,0.01825,2e-05,2.56045]
[1777713515700,37.91,78302.48,0.1,0.01825,2e-05,2.56041]
[1777713520734,37.91,78302.3,0.1,0.01825,2e-05,2.56019]
[1777713525769,37.91,78302.07,0.1,0.01825,2e-05,2.55984]
[1777713530807,37.91,78305.99,0.1,0.01833,2e-05,2.56987]
[1777713538860,37.91,78304.75,0.1,0.0183,2e-05,2.56698]
[1777713543895,37.91,78304.42,0.1,0.0183,2e-05,2.56629]
[1777713548935,37.92,78303.74,0.1,0.01829,2e-05,2.56474]
[1777713553965,37.92,78303.36,0.1,0.01828,2e-05,2.5639]
[1777713559000,37.92,78302.4,0.1,0.01826,2e-05,2.56162]
[1777713564036,37.92,78301.93,0.1,0.01825,2e-05,2.56057]
[1777713569082,37.92,78301.84,0.1,0.01825,2e-05,2.56047]
[1777713574120,37.92,78302.11,0.1,0.01824,2e-05,2.5588]
[1777713579155,37.92,78301.74,0.1,0.01823,2e-05,2.55803]
[1777713584191,37.92,78304.42,0.1,0.01829,2e-05,2.56486]
[1777713589226,37.92,78304.69,0.1,0.0183,2e-05,2.56564]
[1777713594261,37.92,78305.22,0.1,0.01831,2e-05,2.56704]
[1777713599296,37.92,78304.47,0.1,0.01829,2e-05,2.56523]
[1777713604331,37.92,78305.63,0.1,0.01832,2e-05,2.5682]
[1777713609366,37.92,78304.92,0.1,0.0183,2e-05,2.56645]
[1777713614401,37.92,78305.21,0.1,0.01831,2e-05,2.56721]
[1777713619437,37.92,78304.74,0.1,0.0183,2e-05,2.56605]
[1777713624472,37.92,78304.35,0.1,0.01829,2e-05,2.56508]
[1777713629507,37.92,78303.8,0.1,0.01828,2e-05,2.5637]
[1777713634542,37.92,78304.28,0.1,0.01827,2e-05,2.5624]
[1777713639577,37.92,78303.74,0.1,0.01826,2e-05,2.56105]
[1777713644611,37.92,78303.43,0.1,0.01826,2e-05,2.56028]
[1777713649647,37.92,78303.61,0.1,0.01826,2e-05,2.56073]
[1777713655690,37.92,78303.13,0.1,0.01825,2e-05,2.55953]
[1777713660724,37.92,78312.86,0.1,0.01845,2e-05,2.58385]
[1777713665761,37.92,78313.03,0.1,0.01845,2e-05,2.58409]
[1777713670797,37.92,78312.6,0.1,0.01844,2e-05,2.58285]
[1777713676115,37.92,78312.32,0.1,0.01844,2e-05,2.58197]
[1777713681872,37.92,78309.98,0.1,0.01839,2e-05,2.57602]
[1777713686908,37.92,78310.79,0.1,0.0184,2e-05,2.57802]
[1777713691943,37.92,78313.82,0.1,0.01845,2e-05,2.58312]
[1777713696979,37.92,78317.81,0.1,0.01853,2e-05,2.59319]
[1777713702014,37.92,78316.24,0.1,0.0185,2e-05,2.58923]
[1777713709068,37.92,78313.6,0.1,0.01844,2e-05,2.58261]
[1777713715105,37.92,78312.12,0.1,0.01841,2e-05,2.57892]
[1777713720141,37.92,78311.17,0.1,0.01839,2e-05,2.57657]
[1777713725176,37.92,78310.23,0.1,0.01838,2e-05,2.57424]
[1777713730211,37.92,78310.0,0.1,0.01837,2e-05,2.57369]
[1777713735245,37.92,78309.07,0.1,0.01835,2e-05,2.57138]
[1777713744309,37.92,78308.33,0.1,0.01834,2e-05,2.56958]
[1777713749344,37.92,78308.26,0.1,0.01834,2e-05,2.56943]
[1777713754380,37.92,78307.18,0.1,0.0183,2e-05,2.56427]
[1777713760421,37.92,78307.02,0.1,0.01829,2e-05,2.56392]
[1777713762436,37.92,78296.11,0.1,0.01807,2e-05,2.53677]
[1777713767470,37.92,78295.35,0.1,0.01806,2e-05,2.53518]
[1777713772505,37.92,78296.34,0.1,0.01808,2e-05,2.53795]
[1777713777540,37.92,78296.66,0.1,0.01809,2e-05,2.53904]
[1777713782575,37.92,78297.62,0.1,0.01811,2e-05,2.5417]
[1777713787610,37.92,78295.48,0.1,0.01807,2e-05,2.53666]
[1777713792645,37.92,78295.6,0.1,0.01807,2e-05,2.53727]
[1777713797684,37.93,78296.23,0.1,0.01809,2e-05,2.53915]
[1777713803724,37.93,78296.38,0.1,0.0181,2e-05,2.5399]
[1777713808760,37.93,78297.21,0.1,0.01812,2e-05,2.54229]
[1777713813795,37.93,78297.79,0.1,0.01811,2e-05,2.54157]
[1777713821852,37.93,78298.49,0.1,0.01813,2e-05,2.54383]
[1777713826892,37.93,78299.13,0.1,0.01815,2e-05,2.54574]
[1777713831930,37.93,78299.34,0.1,0.01815,2e-05,2.54656]
[1777713837247,37.93,78299.78,0.1,0.01817,2e-05,2.54802]
[1777713843005,37.94,78300.07,0.1,0.01817,2e-05,2.54903]
[1777713848039,37.94,78299.93,0.1,0.01817,2e-05,2.54895]
[1777713853073,37.94,78300.25,0.1,0.01818,2e-05,2.55003]
[1777713862142,37.94,78301.23,0.1,0.01821,2e-05,2.55298]
[1777713867454,37.94,78300.65,0.1,0.0182,2e-05,2.55186]
[1777713874226,37.94,78300.76,0.1,0.01819,2e-05,2.54999]
[1777713883294,37.94,78301.48,0.1,0.01821,2e-05,2.55237]
[1777713888330,37.94,78302.11,0.1,0.01822,2e-05,2.55423]
[1777713894372,37.94,78302.4,0.1,0.01823,2e-05,2.55529]
[1777713899407,37.95,78301.9,0.1,0.01822,2e-05,2.55431]
[1777713906456,37.95,78301.98,0.1,0.01823,2e-05,2.5549]
[1777713911490,37.95,78301.58,0.1,0.01822,2e-05,2.55418]
[1777713917805,37.95,78301.32,0.1,0.01822,2e-05,2.55387]
[1777713925588,37.95,78301.38,0.1,0.01822,2e-05,2.55448]
[1777713930624,37.95,78301.35,0.1,0.01823,2e-05,2.55469]
[1777713935659,37.95,78301.37,0.1,0.01821,2e-05,2.55256]
[1777713940716,37.95,78301.35,0.1,0.01821,2e-05,2.55282]
[1777713945751,37.95,78301.41,0.1,0.01822,2e-05,2.55327]
[1777713950786,37.96,78301.31,0.1,0.01822,2e-05,2.55332]
[1777713957835,37.96,78301.53,0.1,0.01823,2e-05,2.55428]
[1777713962870,37.96,78300.72,0.1,0.01821,2e-05,2.55257]
[1777713967904,37.96,78296.48,0.1,0.01813,2e-05,2.54239]
[1777713975961,37.96,78296.72,0.1,0.01814,2e-05,2.54363]
[1777713983010,37.96,78297.71,0.1,0.01816,2e-05,2.5466]
[1777713988319,37.96,78298.54,0.1,0.01818,2e-05,2.54899]
[1777713995094,37.97,78299.43,0.1,0.01819,2e-05,2.54914]
[1777714000129,37.97,78299.52,0.1,0.01819,2e-05,2.54967]
[1777714008460,37.97,78299.51,0.1,0.0182,2e-05,2.55017]
[1777714016242,37.97,78299.3,0.1,0.0182,2e-05,2.55003]
[1777714021276,37.97,78300.42,0.1,0.01822,2e-05,2.5531]
[1777714027318,37.97,78300.78,0.1,0.01823,2e-05,2.5543]
[1777714033360,37.97,78300.96,0.1,0.01824,2e-05,2.55504]
[1777714038671,37.97,78301.9,0.1,0.01826,2e-05,2.55765]
[1777714045443,37.97,78301.88,0.1,0.01826,2e-05,2.55788]
[1777714051486,37.98,78301.53,0.1,0.01824,2e-05,2.55475]
[1777714057527,37.98,78301.16,0.1,0.01823,2e-05,2.55409]
[1777714062564,37.98,78301.48,0.1,0.01824,2e-05,2.5551]
[1777714068881,37.98,78301.08,0.1,0.01823,2e-05,2.55436]
[1777714075654,37.98,78303.06,0.1,0.01828,2e-05,2.55958]
[1777714080690,37.98,78302.77,0.1,0.01827,2e-05,2.55901]
[1777714086732,37.98,78302.06,0.1,0.01826,2e-05,2.55742]
[1777714092775,37.98,78301.9,0.1,0.01826,2e-05,2.5572]
[1777714097809,37.98,78304.38,0.1,0.01831,2e-05,2.56354]
[1777714102845,37.98,78304.33,0.1,0.01831,2e-05,2.56351]
[1777714107881,37.98,78303.52,0.1,0.01829,2e-05,2.56158]
[1777714113922,37.98,78303.46,0.1,0.01828,2e-05,2.55905]
[1777714119231,37.98,78302.79,0.1,0.01826,2e-05,2.5575]
[1777714124999,37.98,78301.36,0.1,0.01824,2e-05,2.55409]
[1777714130039,37.98,78299.13,0.1,0.01819,2e-05,2.54868]
[1777714135073,37.98,78298.79,0.1,0.01819,2e-05,2.54805]
[1777714140109,37.98,78299.07,0.1,0.01819,2e-05,2.54896]
[1777714145145,37.99,78299.54,0.1,0.01821,2e-05,2.55035]
[1777714150180,37.99,78299.4,0.1,0.0182,2e-05,2.55021]
[1777714155214,37.99,78299.53,0.1,0.01821,2e-05,2.55076]
[1777714160251,37.99,78300.13,0.1,0.01822,2e-05,2.55247]
[1777714165302,37.99,78298.64,0.1,0.01819,2e-05,2.54898]
[1777714170337,37.99,78298.5,0.1,0.01819,2e-05,2.54888]
[1777714177387,37.99,78298.54,0.1,0.01818,2e-05,2.54687]
[1777714182420,37.99,78298.97,0.1,0.01819,2e-05,2.54821]
[1777714189730,37.99,78299.28,0.1,0.0182,2e-05,2.54941]
[1777714196516,37.99,78299.28,0.1,0.0182,2e-05,2.54973]
[1777714204578,38.0,78299.71,0.1,0.01822,2e-05,2.55128]
[1777714206591,38.0,78285.32,0.1,0.01792,2e-05,2.51562]
[1777714207598,38.0,78269.45,0.1,0.0176,2e-05,2.47679]
[1777714209195,38.0,78238.75,0.1,0.017,2e-05,2.40322]
[1777714209876,38.0,78222.41,0.1,0.01669,2e-05,2.36482]
[1777714213638,38.0,78233.16,0.1,0.01691,2e-05,2.39166]
[1777714218674,38.01,78239.18,0.1,0.01704,2e-05,2.40757]
[1777714223709,38.01,78237.62,0.1,0.01702,2e-05,2.40541]
[1777714228744,38.03,78236.66,0.1,0.01704,2e-05,2.40747]
[1777714233780,38.08,78236.9,0.1,0.01715,2e-05,2.42049]
[1777714238814,38.13,78240.3,0.1,0.01732,2e-05,2.44197]
[1777714243849,38.17,78240.09,0.1,0.01742,2e-05,2.45353]
[1777714248884,38.21,78240.96,0.1,0.01753,2e-05,2.46613]
[1777714253919,38.24,78242.83,0.1,0.01764,2e-05,2.47995]
[1777714258954,38.26,78243.54,0.1,0.01772,2e-05,2.48966]
[1777714263989,38.27,78244.57,0.1,0.01775,2e-05,2.49329]
[1777714270297,38.27,78244.19,0.1,0.01775,2e-05,2.49323]
[1777714276073,38.27,78247.76,0.1,0.01783,2e-05,2.50278]
[1777714282115,38.28,78247.51,0.1,0.01783,2e-05,2.50294]
[1777714287151,38.28,78247.6,0.1,0.01784,2e-05,2.50381]
[1777714292187,38.28,78252.04,0.1,0.01791,2e-05,2.51276]
[1777714297220,38.28,78255.09,0.1,0.01798,2e-05,2.52075]
[1777714302256,38.28,78257.48,0.1,0.01803,2e-05,2.52706]
[1777714308296,38.29,78258.59,0.1,0.01806,2e-05,2.53035]
[1777714315345,38.29,78269.29,0.1,0.01828,2e-05,2.55731]
[1777714320381,38.29,78267.07,0.1,0.01824,2e-05,2.55209]
[1777714325416,38.29,78265.43,0.1,0.01821,2e-05,2.54839]
[1777714330451,38.29,78263.65,0.1,0.01818,2e-05,2.54438]
[1777714335486,38.29,78265.26,0.1,0.01821,2e-05,2.54874]
[1777714340789,38.29,78265.69,0.1,0.01822,2e-05,2.55023]
[1777714346563,38.3,78268.06,0.1,0.01828,2e-05,2.55651]
[1777714351598,38.3,78268.74,0.1,0.01828,2e-05,2.55612]
[1777714356633,38.3,78266.81,0.1,0.01824,2e-05,2.55177]
[1777714361668,38.3,78267.0,0.1,0.01825,2e-05,2.55273]
[1777714369730,38.3,78269.44,0.1,0.01831,2e-05,2.55954]
[1777714375766,38.3,78270.17,0.1,0.01833,2e-05,2.56201]
[1777714381070,38.31,78271.98,0.1,0.01837,2e-05,2.56697]
[1777714388860,38.31,78271.98,0.1,0.01837,2e-05,2.56769]
[1777714393895,38.31,78274.7,0.1,0.01843,2e-05,2.5749]
[1777714398930,38.31,78275.08,0.1,0.01844,2e-05,2.57626]
[1777714403965,38.31,78275.13,0.1,0.01845,2e-05,2.5768]
[1777714410011,38.31,78275.34,0.1,0.01846,2e-05,2.57783]
[1777714415048,38.32,78273.21,0.1,0.0184,2e-05,2.57046]
[1777714420077,38.32,78271.25,0.1,0.01836,2e-05,2.56605]
[1777714427128,38.32,78270.74,0.1,0.01836,2e-05,2.56543]
[1777714432162,38.32,78268.15,0.1,0.01831,2e-05,2.55944]
[1777714438204,38.32,78266.47,0.1,0.01828,2e-05,2.5558]
[1777714445253,38.33,78266.02,0.1,0.01827,2e-05,2.55528]
[1777714450288,38.33,78267.93,0.1,0.01832,2e-05,2.56037]
[1777714455325,38.33,78269.26,0.1,0.01835,2e-05,2.56399]
[1777714460360,38.33,78274.43,0.1,0.01846,2e-05,2.57709]
[1777714465393,38.33,78284.36,0.1,0.01866,2e-05,2.60201]
[1777714470429,38.33,78296.49,0.1,0.01892,2e-05,2.63237]
[1777714475466,38.33,78303.74,0.1,0.01905,2e-05,2.64775]
[1777714480498,38.32,78303.84,0.1,0.01904,2e-05,2.6474]
[1777714486542,38.32,78305.32,0.1,0.01907,2e-05,2.65036]
[1777714491578,38.32,78296.81,0.1,0.01888,2e-05,2.62811]
[1777714499638,38.32,78298.4,0.1,0.01891,2e-05,2.63126]
[1777714504668,38.31,78301.14,0.1,0.01896,2e-05,2.63765]
[1777714510709,38.31,78300.7,0.1,0.01895,2e-05,2.63584]
[1777714515744,38.31,78300.64,0.1,0.01894,2e-05,2.63515]
[1777714520780,38.31,78301.81,0.1,0.01896,2e-05,2.63759]
[1777714525815,38.3,78301.69,0.1,0.01893,2e-05,2.63384]
[1777714530850,38.28,78307.27,0.1,0.019,2e-05,2.64266]
[1777714535885,38.26,78310.28,0.1,0.019,2e-05,2.64233]
[1777714540920,38.24,78312.14,0.1,0.019,2e-05,2.64166]
[1777714545955,38.23,78312.76,0.1,0.01897,2e-05,2.63789]
[1777714552264,38.2,78313.32,0.1,0.01891,2e-05,2.63192]
[1777714558180,38.18,78313.32,0.1,0.01887,2e-05,2.6267]
[1777714560179,38.18,78313.78,0.1,0.01886,2e-05,2.6258]
[1777714566095,38.15,78311.72,0.1,0.01876,2e-05,2.61341]
[1777714571130,38.14,78312.52,0.1,0.01873,2e-05,2.61035]
[1777714578180,38.11,78311.0,0.1,0.01864,2e-05,2.59946]
[1777714583214,38.1,78311.26,0.1,0.01861,2e-05,2.59516]
[1777714590263,38.07,78311.33,0.1,0.01855,2e-05,2.58841]
[1777714595297,38.06,78313.42,0.1,0.01853,2e-05,2.58626]
[1777714600333,38.04,78313.08,0.1,0.01849,2e-05,2.58049]
[1777714605368,38.02,78314.54,0.1,0.01847,2e-05,2.57926]
[1777714610040,38.01,78320.69,0.1,0.01857,2e-05,2.5904]
[1777714611410,38.0,78336.18,0.1,0.01887,2e-05,2.6265]
[1777714615772,37.98,78340.49,0.1,0.01892,2e-05,2.63257]
[1777714625508,37.92,78341.98,0.1,0.0188,2e-05,2.61847]
[1777714629997,37.91,78344.22,0.1,0.01882,2e-05,2.62098]
[1777714630543,37.9,78344.31,0.1,0.01878,2e-05,2.6164]
[1777714635758,37.87,78346.43,0.1,0.01877,2e-05,2.61541]
[1777714636160,37.87,78346.7,0.1,0.01876,2e-05,2.61451]
[1777714639116,37.85,78346.05,0.1,0.01871,2e-05,2.60812]
[1777714639606,37.85,78345.74,0.1,0.01869,2e-05,2.60576]
[1777714640381,37.85,78345.74,0.1,0.01869,2e-05,2.60576]
[1777714640613,37.84,78352.09,0.1,0.01881,2e-05,2.62037]
[1777714645648,37.81,78361.2,0.1,0.01893,2e-05,2.63506]
[1777714650683,37.78,78360.07,0.1,0.01883,2e-05,2.62305]
[1777714655718,37.76,78360.8,0.1,0.01875,2e-05,2.61329]
[1777714660753,37.73,78362.15,0.1,0.0187,2e-05,2.60764]
[1777714665789,37.7,78360.34,0.1,0.01859,2e-05,2.59394]
[1777714670825,37.67,78352.85,0.1,0.01836,2e-05,2.56588]
[1777714675858,37.64,78352.32,0.1,0.01827,2e-05,2.55552]
[1777714681900,37.6,78348.53,0.1,0.0181,2e-05,2.53518]
[1777714686937,37.57,78351.02,0.1,0.01808,2e-05,2.53245]
[1777714691972,37.54,78352.13,0.1,0.01802,2e-05,2.52625]
[1777714698014,37.5,78352.88,0.1,0.01795,2e-05,2.51736]
[1777714703350,37.47,78352.65,0.1,0.01785,2e-05,2.50603]
[1777714709091,37.44,78353.29,0.1,0.01779,2e-05,2.49867]
[1777714714126,37.4,78352.16,0.1,0.01766,2e-05,2.48268]
[1777714722182,37.35,78352.99,0.1,0.01756,2e-05,2.47047]
[1777714727217,37.32,78354.31,0.1,0.01751,2e-05,2.46483]
[1777714732252,37.29,78353.21,0.1,0.01742,2e-05,2.45321]
[1777714737287,37.26,78353.81,0.1,0.01736,2e-05,2.4458]
[1777714742321,37.23,78358.95,0.1,0.01739,2e-05,2.44958]
[1777714747357,37.2,78366.03,0.1,0.01746,2e-05,2.45817]
[1777714752392,37.17,78366.79,0.1,0.0174,2e-05,2.45113]
[1777714757427,37.14,78365.48,0.1,0.0173,2e-05,2.43899]
[1777714762462,37.11,78360.53,0.1,0.01712,2e-05,2.41794]
[1777714767497,37.08,78355.93,0.1,0.01696,2e-05,2.39785]
[1777714770518,37.07,78344.63,0.1,0.01669,2e-05,2.36518]
[1777714773848,37.05,78337.21,0.1,0.01649,2e-05,2.3398]
[1777714778575,37.02,78323.63,0.1,0.01616,2e-05,2.29924]
[1777714783917,36.99,78321.39,0.1,0.01605,2e-05,2.28602]
[1777714789652,36.96,78325.18,0.1,0.01604,2e-05,2.28547]
[1777714794687,36.93,78324.12,0.1,0.01596,2e-05,2.27515]
[1777714798717,36.91,78311.3,0.1,0.01567,2e-05,2.23912]
[1777714803751,36.88,78300.75,0.1,0.01541,2e-05,2.20755]
[1777714808792,36.86,78299.4,0.1,0.01533,2e-05,2.19739]
[1777714813821,36.84,78299.96,0.1,0.01528,2e-05,2.19166]
[1777714818856,36.81,78299.85,0.1,0.01523,2e-05,2.18445]
[1777714824199,36.79,78301.1,0.1,0.01519,2e-05,2.18039]
[1777714829933,36.76,78300.74,0.1,0.01512,2e-05,2.17135]
[1777714834970,36.73,78300.31,0.1,0.01504,2e-05,2.16136]
[1777714843027,36.69,78299.75,0.1,0.01495,2e-05,2.14944]
[1777714848062,36.67,78299.34,0.1,0.01489,2e-05,2.14195]
[1777714853097,36.65,78299.55,0.1,0.01484,2e-05,2.13593]
[1777714861154,36.61,78299.53,0.1,0.01475,2e-05,2.12562]
[1777714868201,36.58,78299.28,0.1,0.01468,2e-05,2.11622]
[1777714871222,36.57,78288.22,0.1,0.01445,2e-05,2.08789]
[1777714876272,36.54,78286.87,0.1,0.01438,2e-05,2.07892]
[1777714881308,36.52,78286.15,0.1,0.01431,2e-05,2.07021]
[1777714886343,36.5,78287.72,0.1,0.01429,2e-05,2.06777]
[1777714892385,36.47,78287.43,0.1,0.01421,2e-05,2.05792]
[1777714898427,36.45,78286.39,0.1,0.01414,2e-05,2.04871]
[1777714903462,36.42,78286.58,0.1,0.0141,2e-05,2.04339]
[1777714909512,36.4,78286.65,0.1,0.01404,2e-05,2.03655]
[1777714914831,36.38,78286.4,0.1,0.01399,2e-05,2.0302]
[1777714920589,36.35,78285.83,0.1,0.01393,2e-05,2.0223]
[1777714925624,36.33,78285.1,0.1,0.01387,2e-05,2.01523]
[1777714930659,36.31,78284.87,0.1,0.01383,2e-05,2.00931]
[1777714936702,36.29,78293.22,0.1,0.01392,2e-05,2.02086]
[1777714941737,36.27,78291.87,0.1,0.01385,2e-05,2.01248]
[1777714946772,36.25,78290.74,0.1,0.01379,2e-05,2.00468]
[1777714952813,36.23,78292.01,0.1,0.01375,2e-05,1.99895]
[1777714960870,36.2,78291.66,0.1,0.01367,2e-05,1.98989]
[1777714965906,36.18,78290.55,0.1,0.01361,2e-05,1.98241]
[1777714972955,36.15,78289.82,0.1,0.01355,2e-05,1.97383]
[1777714977991,36.13,78289.16,0.1,0.0135,2e-05,1.96749]
[1777714984033,36.11,78289.46,0.1,0.01345,2e-05,1.96231]
[1777714990075,36.09,78288.85,0.1,0.0134,2e-05,1.95526]
[1777714995398,36.07,78288.42,0.1,0.01335,2e-05,1.94961]
[1777715002017,36.06,78288.42,0.1,0.01333,2e-05,1.94721]
[1777715002029,36.06,78288.28,0.1,0.01333,2e-05,1.94614]
[1777715002652,36.06,78288.28,0.1,0.01333,2e-05,1.94614]
[1777715003166,36.06,78288.28,0.1,0.01332,2e-05,1.94589]
[1777715006800,36.06,78288.33,0.1,0.01332,2e-05,1.94523]
[1777715006860,36.06,78288.23,0.1,0.01331,2e-05,1.94476]
[1777715008891,36.06,78288.23,0.1,0.01331,2e-05,1.94476]
[1777715008992,36.05,78289.07,0.1,0.01332,2e-05,1.94604]
[1777715012587,36.05,78288.79,0.1,0.0133,2e-05,1.94284]
[1777715012660,36.05,78289.02,0.1,0.0133,2e-05,1.94282]
[1777715013877,36.05,78289.02,0.1,0.0133,2e-05,1.94282]
[1777715013974,36.05,78296.48,0.1,0.01342,2e-05,1.95847]
[1777715015479,36.05,78296.48,0.1,0.01342,2e-05,1.95847]
[1777715015496,36.05,78297.85,0.1,0.01344,2e-05,1.96084]
[1777715017723,36.05,78298.08,0.1,0.01345,2e-05,1.96134]
[1777715017793,36.04,78298.64,0.1,0.01345,2e-05,1.96197]
[1777715022821,36.04,78299.03,0.1,0.01345,2e-05,1.96225]
[1777715022889,36.04,78298.74,0.1,0.01344,2e-05,1.96079]
[1777715023559,36.04,78298.74,0.1,0.01344,2e-05,1.96079]
[1777715023602,36.04,78298.69,0.1,0.01344,2e-05,1.96041]
[1777715029347,36.03,78299.0,0.1,0.01343,2e-05,1.95904]
[1777715034385,36.02,78300.2,0.1,0.01342,2e-05,1.95756]
[1777715039420,36.0,78300.84,0.1,0.01339,2e-05,1.95425]
[1777715044455,35.98,78301.37,0.1,0.01336,2e-05,1.95075]
[1777715049490,35.96,78307.96,0.1,0.01343,2e-05,1.95931]
[1777715054524,35.94,78307.68,0.1,0.01339,2e-05,1.95408]
[1777715060570,35.94,78307.37,0.1,0.01337,2e-05,1.95222]
[1777715065894,35.93,78305.16,0.1,0.01333,2e-05,1.94613]
[1777715071644,35.93,78299.2,0.1,0.0132,2e-05,1.93016]
[1777715076679,35.92,78300.15,0.1,0.01321,2e-05,1.93055]
[1777715081716,35.92,78300.43,0.1,0.0132,2e-05,1.9302]
[1777715086749,35.92,78300.85,0.1,0.0132,2e-05,1.93017]
[1777715093012,35.92,78301.23,0.1,0.01321,2e-05,1.93079]
[1777715093097,35.91,78301.87,0.1,0.01321,2e-05,1.93122]
[1777715095646,35.91,78301.87,0.1,0.01321,2e-05,1.93122]
[1777715096105,35.91,78301.33,0.1,0.0132,2e-05,1.92953]
[1777715098834,35.91,78290.82,0.1,0.01302,2e-05,1.90688]
[1777715100642,35.91,78290.52,0.1,0.01301,2e-05,1.90612]
[1777715100848,35.91,78290.37,0.1,0.01301,2e-05,1.90567]
[1777715106175,35.9,78296.29,0.1,0.0131,2e-05,1.91744]
[1777715106753,35.9,78296.29,0.1,0.0131,2e-05,1.91744]
[1777715106890,35.9,78296.29,0.1,0.0131,2e-05,1.91729]
[1777715108300,35.9,78296.11,0.1,0.0131,2e-05,1.91675]
[1777715108904,35.9,78296.04,0.1,0.01309,2e-05,1.91645]
[1777715116245,35.9,78295.3,0.1,0.01307,2e-05,1.91385]
[1777715121995,35.9,78296.95,0.1,0.01309,2e-05,1.91644]
[1777715127030,35.89,78299.9,0.1,0.01314,2e-05,1.92191]
[1777715136385,35.89,78301.6,0.1,0.01314,2e-05,1.92206]
[1777715144149,35.88,78304.42,0.1,0.01318,2e-05,1.92683]
[1777715151198,35.88,78304.94,0.1,0.01318,2e-05,1.92686]
[1777715156232,35.88,78306.57,0.1,0.0132,2e-05,1.92955]
[1777715161268,35.87,78307.91,0.1,0.01322,2e-05,1.93162]
[1777715167310,35.87,78307.95,0.1,0.01321,2e-05,1.93078]
[1777715176670,35.87,78309.57,0.1,0.01322,2e-05,1.93286]
[1777715186740,35.86,78310.64,0.1,0.01323,2e-05,1.93346]
[1777715190569,35.86,78310.75,0.1,0.01323,2e-05,1.93339]
[1777715190584,35.86,78310.79,0.1,0.01323,2e-05,1.93333]
[1777715194580,35.86,78310.79,0.1,0.01323,2e-05,1.93333]
[1777715194636,35.85,78310.79,0.1,0.01321,2e-05,1.93048]
[1777715200545,35.85,78311.55,0.1,0.01322,2e-05,1.93135]
[1777715206880,35.85,78311.96,0.1,0.01321,2e-05,1.93121]
[1777715210923,35.85,78311.96,0.1,0.01321,2e-05,1.93121]
[1777715210986,35.85,78311.96,0.1,0.01321,2e-05,1.93063]
[1777715216950,35.84,78312.85,0.1,0.01322,2e-05,1.93167]
[1777715227020,35.84,78313.49,0.1,0.01322,2e-05,1.9316]
[1777715237091,35.81,78313.94,0.1,0.01316,2e-05,1.92443]
[1777715244860,35.78,78314.01,0.1,0.01311,2e-05,1.91821]
[1777715254935,35.76,78314.22,0.1,0.01305,2e-05,1.91081]
[1777715260977,35.76,78314.59,0.1,0.01305,2e-05,1.91033]
[1777715267301,35.74,78315.4,0.1,0.01303,2e-05,1.90744]
[1777715273061,35.72,78314.97,0.1,0.01299,2e-05,1.90198]
[1777715279102,35.71,78314.77,0.1,0.01295,2e-05,1.89706]
[1777715285145,35.69,78314.93,0.1,0.01291,2e-05,1.89295]
[1777715290180,35.68,78314.92,0.1,0.01288,2e-05,1.88926]
[1777715296223,35.66,78315.68,0.1,0.01286,2e-05,1.88649]
[1777715301258,35.65,78315.34,0.1,0.01283,2e-05,1.88218]
[1777715306293,35.63,78315.33,0.1,0.0128,2e-05,1.8786]
[1777715315356,35.61,78315.69,0.1,0.01274,2e-05,1.87098]
[1777715323412,35.59,78315.51,0.1,0.0127,2e-05,1.8651]
[1777715328447,35.57,78315.28,0.1,0.01267,2e-05,1.86124]
[1777715337791,35.55,78314.96,0.1,0.01261,2e-05,1.85393]
[1777715346576,35.53,78314.98,0.1,0.01257,2e-05,1.84876]
[1777715356644,35.51,78315.02,0.1,0.01252,2e-05,1.84245]
[1777715363695,35.49,78315.04,0.1,0.01249,2e-05,1.83811]
[1777715371751,35.47,78315.02,0.1,0.01243,2e-05,1.83113]
[1777715376786,35.46,78305.68,0.1,0.01226,2e-05,1.80902]
[1777715382830,35.44,78304.57,0.1,0.01221,2e-05,1.80282]
[1777715388141,35.43,78299.79,0.1,0.01212,2e-05,1.79033]
[1777715393907,35.42,78299.54,0.1,0.01209,2e-05,1.78658]
[1777715398941,35.41,78299.95,0.1,0.01207,2e-05,1.78474]
[1777715405991,35.4,78306.14,0.1,0.01214,2e-05,1.79346]
[1777715411026,35.39,78304.48,0.1,0.01209,2e-05,1.78737]
[1777715418352,35.37,78303.03,0.1,0.01204,2e-05,1.7807]
[1777715425124,35.36,78302.5,0.1,0.012,2e-05,1.77595]
[1777715430159,35.35,78301.45,0.1,0.01197,2e-05,1.77125]
[1777715438493,35.33,78300.91,0.1,0.01191,2e-05,1.76415]
[1777715445274,35.32,78299.25,0.1,0.01186,2e-05,1.75735]
[1777715450309,35.31,78298.78,0.1,0.01184,2e-05,1.75397]
[1777715455344,35.3,78298.56,0.1,0.01181,2e-05,1.7511]
[1777715460380,35.29,78298.21,0.1,0.01179,2e-05,1.74801]
[1777715466421,35.28,78296.77,0.1,0.01175,2e-05,1.7423]
[1777715472463,35.27,78294.7,0.1,0.01169,2e-05,1.73544]
[1777715478071,35.26,78294.85,0.1,0.01168,2e-05,1.73392]
[1777715483544,35.25,78294.86,0.1,0.01166,2e-05,1.73081]
[1777715488850,35.24,78295.07,0.1,0.01164,2e-05,1.72902]
[1777715495199,35.24,78295.07,0.1,0.01164,2e-05,1.72814]
[1777715502678,35.22,78295.74,0.1,0.01159,2e-05,1.72234]
[1777715508990,35.2,78295.67,0.1,0.01157,2e-05,1.71924]
[1777715519060,35.19,78295.21,0.1,0.01153,2e-05,1.71384]
[1777715525839,35.18,78295.21,0.1,0.01151,2e-05,1.71138]
[1777715530874,35.17,78296.49,0.1,0.01151,2e-05,1.71187]
[1777715539200,35.15,78296.76,0.1,0.01149,2e-05,1.70879]
[1777715546986,35.14,78296.98,0.1,0.01147,2e-05,1.70607]
[1777715553028,35.13,78297.16,0.1,0.01144,2e-05,1.70219]
[1777715558065,35.13,78293.89,0.1,0.01138,1e-05,1.69391]
[1777715563099,35.12,78293.22,0.1,0.01135,1e-05,1.69077]
[1777715569410,35.11,78294.57,0.1,0.01135,1e-05,1.69118]
[1777715579480,35.1,78295.34,0.1,0.01134,1e-05,1.68901]
[1777715585253,35.09,78296.2,0.1,0.01133,1e-05,1.68853]
[1777715591295,35.08,78298.94,0.1,0.01136,1e-05,1.6917]
[1777715596331,35.07,78299.0,0.1,0.01134,1e-05,1.69002]
[1777715603380,35.06,78303.29,0.1,0.01139,1e-05,1.69587]
[1777715608415,35.05,78302.46,0.1,0.01136,1e-05,1.69243]
[1777715616471,35.04,78301.09,0.1,0.01131,1e-05,1.68503]
[1777715621506,35.04,78300.4,0.1,0.01128,1e-05,1.68198]
[1777715626541,35.03,78293.52,0.1,0.01117,1e-05,1.66701]
[1777715631581,35.02,78293.23,0.1,0.01115,1e-05,1.66488]
[1777715636611,35.02,78291.08,0.1,0.01111,1e-05,1.65919]
[1777715641646,35.01,78289.01,0.1,0.01107,1e-05,1.65369]
[1777715646681,35.0,78284.63,0.1,0.01099,1e-05,1.64382]
[1777715651716,35.0,78285.79,0.1,0.011,1e-05,1.64463]
[1777715657757,34.99,78287.73,0.1,0.01101,1e-05,1.64667]
[1777715662793,34.99,78288.84,0.1,0.01102,1e-05,1.6474]
[1777715668834,34.98,78290.44,0.1,0.01103,1e-05,1.64882]
[1777715673872,34.98,78289.71,0.1,0.011,1e-05,1.64421]
[1777715680185,34.97,78288.06,0.1,0.01096,1e-05,1.63931]
[1777715685953,34.96,78283.51,0.1,0.01089,1e-05,1.62948]
[1777715690990,34.96,78287.07,0.1,0.01093,1e-05,1.63511]
[1777715696024,34.95,78289.0,0.1,0.01095,1e-05,1.63757]
[1777715701060,34.95,78294.52,0.1,0.01102,1e-05,1.64688]
[1777715705088,34.94,78305.44,0.1,0.01117,1e-05,1.66689]
[1777715710395,34.94,78308.26,0.1,0.0112,1e-05,1.67055]
[1777715716165,34.93,78310.31,0.1,0.01121,1e-05,1.67279]
[1777715721199,34.92,78310.74,0.1,0.01121,1e-05,1.67221]
[1777715726236,34.92,78311.41,0.1,0.01121,1e-05,1.67213]
[1777715731271,34.91,78313.8,0.1,0.01122,1e-05,1.6735]
[1777715736306,34.91,78309.96,0.1,0.01115,1e-05,1.66469]
[1777715746376,34.9,78311.66,0.1,0.01116,1e-05,1.66546]
[1777715751411,34.89,78313.56,0.1,0.01118,1e-05,1.6679]
[1777715760745,34.88,78313.68,0.1,0.01116,1e-05,1.66591]
[1777715770816,34.87,78315.26,0.1,0.01117,1e-05,1.66655]
[1777715780885,34.87,78316.4,0.1,0.01117,1e-05,1.66637]
[1777715790956,34.86,78317.21,0.1,0.01116,1e-05,1.66561]
[1777715798743,34.85,78317.79,0.1,0.01114,1e-05,1.66303]
[1777715803781,34.84,78317.96,0.1,0.01114,1e-05,1.66225]
[1777715811103,34.84,78318.1,0.1,0.01113,1e-05,1.66081]
[1777715817882,34.83,78318.42,0.1,0.01112,1e-05,1.65991]
[1777715822917,34.83,78316.77,0.1,0.01109,1e-05,1.65565]
[1777715827952,34.82,78313.4,0.1,0.01103,1e-05,1.64817]
[1777715832986,34.82,78308.55,0.1,0.01095,1e-05,1.63795]
[1777715839030,34.82,78307.1,0.1,0.01092,1e-05,1.63412]
[1777715844065,34.81,78306.68,0.1,0.01091,1e-05,1.63245]
[1777715849100,34.81,78304.77,0.1,0.01088,1e-05,1.62793]
[1777715854135,34.81,78302.7,0.1,0.01083,1e-05,1.62124]
[1777715859170,34.8,78299.33,0.1,0.01077,1e-05,1.61401]
[1777715864205,34.8,78298.17,0.1,0.01075,1e-05,1.61103]
[1777715869243,34.8,78296.0,0.1,0.01071,1e-05,1.60615]
[1777715877295,34.79,78294.0,0.1,0.01067,1e-05,1.60117]
[1777715885352,34.79,78291.2,0.1,0.01062,1e-05,1.59456]
[1777715890387,34.78,78289.89,0.1,0.0106,1e-05,1.59136]
[1777715896429,34.78,78288.08,0.1,0.01057,1e-05,1.5871]
[1777715901737,34.78,78287.85,0.1,0.01056,1e-05,1.58594]
[1777715907507,34.77,78282.23,0.1,0.01047,1e-05,1.57463]
[1777715912542,34.77,78280.04,0.1,0.01043,1e-05,1.56814]
[1777715917577,34.77,78279.39,0.1,0.01041,1e-05,1.56638]
[1777715922613,34.77,78279.15,0.1,0.0104,1e-05,1.56539]
[1777715927648,34.76,78278.6,0.1,0.01039,1e-05,1.56384]
[1777715933690,34.76,78278.98,0.1,0.01039,1e-05,1.56393]
[1777715940739,34.76,78276.47,0.1,0.01035,1e-05,1.55859]
[1777715945774,34.76,78275.72,0.1,0.01034,1e-05,1.55671]
[1777715950812,34.75,78280.03,0.1,0.0104,1e-05,1.56414]
[1777715955847,34.75,78272.86,0.1,0.01029,1e-05,1.55047]
[1777715960884,34.75,78273.06,0.1,0.01029,1e-05,1.55042]
[1777715965917,34.75,78272.76,0.1,0.01028,1e-05,1.54947]
[1777715970952,34.75,78273.07,0.1,0.01029,1e-05,1.54966]
[1777715975987,34.75,78273.68,0.1,0.01028,1e-05,1.54862]
[1777715981023,34.74,78274.48,0.1,0.01029,1e-05,1.54974]
[1777715987065,34.74,78275.66,0.1,0.0103,1e-05,1.55148]
[1777715992101,34.74,78280.28,0.1,0.01036,1e-05,1.55964]
[1777716000158,34.74,78282.2,0.1,0.01038,1e-05,1.56249]
[1777716005191,34.74,78284.42,0.1,0.01041,1e-05,1.56618]
[1777716010226,34.73,78281.68,0.1,0.01037,1e-05,1.56069]
[1777716016270,34.73,78282.3,0.1,0.01038,1e-05,1.56139]
[1777716021302,34.73,78282.18,0.1,0.01037,1e-05,1.5608]
[1777716027345,34.73,78281.65,0.1,0.01036,1e-05,1.5594]
[1777716032651,34.73,78281.36,0.1,0.01034,1e-05,1.55665]
[1777716038422,34.73,78281.47,0.1,0.01034,1e-05,1.55653]
[1777716044465,34.73,78281.65,0.1,0.01034,1e-05,1.5565]
[1777716049499,34.72,78281.47,0.1,0.01034,1e-05,1.55585]
[1777716054539,34.72,78281.52,0.1,0.01033,1e-05,1.55556]
[1777716062861,34.72,78281.47,0.1,0.01033,1e-05,1.55493]
[1777716068632,34.72,78282.63,0.1,0.01034,1e-05,1.55666]
[1777716073667,34.72,78282.51,0.1,0.01034,1e-05,1.55607]
[1777716078702,34.72,78281.97,0.1,0.01033,1e-05,1.5547]
[1777716083737,34.71,78281.81,0.1,0.01032,1e-05,1.55403]
[1777716088772,34.71,78282.12,0.1,0.01032,1e-05,1.55423]
[1777716097835,34.71,78281.8,0.1,0.0103,1e-05,1.55118]
[1777716103141,34.71,78281.73,0.1,0.0103,1e-05,1.55069]
[1777716110929,34.7,78281.74,0.1,0.01029,1e-05,1.54997]
[1777716119989,34.7,78281.82,0.1,0.01029,1e-05,1.54931]
[1777716125024,34.7,78281.38,0.1,0.01028,1e-05,1.54815]
[1777716133352,34.7,78281.95,0.1,0.01028,1e-05,1.54864]
[1777716139125,34.7,78282.49,0.1,0.01029,1e-05,1.54924]
[1777716146175,34.69,78282.62,0.1,0.01029,1e-05,1.54903]
[1777716152217,34.69,78283.76,0.1,0.01029,1e-05,1.54897]
[1777716158259,34.69,78283.68,0.1,0.01028,1e-05,1.5485]
[1777716163295,34.69,78285.31,0.1,0.0103,1e-05,1.55123]
[1777716168330,34.69,78283.62,0.1,0.01028,1e-05,1.54785]
[1777716173365,34.69,78282.48,0.1,0.01026,1e-05,1.54552]
[1777716183437,34.69,78282.48,0.1,0.01026,1e-05,1.54509]
[1777716188472,34.69,78275.12,0.1,0.01016,1e-05,1.53136]
[1777716193772,34.68,78275.12,0.1,0.01015,1e-05,1.53123]
[1777716200555,34.68,78275.1,0.1,0.01015,1e-05,1.53107]
[1777716205687,34.68,78275.06,0.1,0.01015,1e-05,1.53091]
[1777716211633,34.68,78274.96,0.1,0.01014,1e-05,1.52881]
[1777716216668,34.68,78277.89,0.1,0.01018,1e-05,1.53407]
[1777716222709,34.68,78277.62,0.1,0.01017,1e-05,1.53344]
[1777716227745,34.68,78277.32,0.1,0.01017,1e-05,1.5328]
[1777716232780,34.68,78277.07,0.1,0.01016,1e-05,1.53226]
[1777716237817,34.68,78277.13,0.1,0.01016,1e-05,1.53229]
[1777716242851,34.68,78277.59,0.1,0.01017,1e-05,1.53306]
[1777716247885,34.68,78277.78,0.1,0.01017,1e-05,1.53333]
[1777716252919,34.68,78280.51,0.1,0.01021,1e-05,1.53824]
[1777716257955,34.68,78280.25,0.1,0.0102,1e-05,1.53765]
[1777716262991,34.68,78280.59,0.1,0.01021,1e-05,1.53816]
[1777716268025,34.68,78276.02,0.1,0.01014,1e-05,1.52974]
[1777716273060,34.68,78276.25,0.1,0.01014,1e-05,1.52832]
[1777716278095,34.68,78276.2,0.1,0.01013,1e-05,1.52818]
[1777716284407,34.68,78276.67,0.1,0.01014,1e-05,1.52898]
[1777716290180,34.68,78276.11,0.1,0.01013,1e-05,1.52791]
[1777716296221,34.68,78276.21,0.1,0.01013,1e-05,1.52804]
[1777716298236,34.68,78287.75,0.1,0.01029,1e-05,1.54916]
[1777716299243,34.68,78298.41,0.1,0.01044,1e-05,1.56885]
[1777716304547,34.68,78300.61,0.1,0.01047,1e-05,1.5725]
[1777716310321,34.67,78297.19,0.1,0.01042,1e-05,1.5656]
[1777716315356,34.67,78296.48,0.1,0.0104,1e-05,1.56385]
[1777716320391,34.67,78289.27,0.1,0.0103,1e-05,1.55013]
[1777716325427,34.67,78284.63,0.1,0.01023,1e-05,1.54133]
[1777716330462,34.67,78282.69,0.1,0.01021,1e-05,1.53757]
[1777716335497,34.67,78280.0,0.1,0.01016,1e-05,1.53071]
[1777716342546,34.67,78278.99,0.1,0.01014,1e-05,1.52873]
[1777716347581,34.67,78280.68,0.1,0.01016,1e-05,1.53171]
[1777716354897,34.67,78281.5,0.1,0.01017,1e-05,1.53304]
[1777716360636,34.67,78281.99,0.1,0.01018,1e-05,1.53387]
[1777716365707,34.67,78284.64,0.1,0.01021,1e-05,1.53854]
[1777716370743,34.66,78284.55,0.1,0.01021,1e-05,1.53819]
[1777716378800,34.66,78284.26,0.1,0.01021,1e-05,1.53731]
[1777716385110,34.66,78284.21,0.1,0.0102,1e-05,1.53687]
[1777716392900,34.66,78284.2,0.1,0.01019,1e-05,1.53463]
[1777716400958,34.66,78283.94,0.1,0.01018,1e-05,1.53372]
[1777716409014,34.66,78283.62,0.1,0.01017,1e-05,1.53271]
[1777716414049,34.65,78283.65,0.1,0.01017,1e-05,1.53232]
[1777716419091,34.65,78283.67,0.1,0.01017,1e-05,1.53211]
[1777716424119,34.65,78283.12,0.1,0.01016,1e-05,1.53085]
[1777716429154,34.65,78282.24,0.1,0.01014,1e-05,1.529]
[1777716434189,34.65,78271.67,0.1,0.01,1e-05,1.50964]
[1777716439224,34.65,78272.11,0.1,0.01,1e-05,1.51039]
[1777716444259,34.65,78274.71,0.1,0.01004,1e-05,1.51508]
[1777716449294,34.65,78278.57,0.1,0.01009,1e-05,1.52201]
[1777716454328,34.65,78279.19,0.1,0.01009,1e-05,1.52129]
[1777716459364,34.65,78276.01,0.1,0.01004,1e-05,1.51551]
[1777716464399,34.65,78276.96,0.1,0.01006,1e-05,1.51727]
[1777716469435,34.65,78277.38,0.1,0.01006,1e-05,1.51807]
[1777716474470,34.65,78274.63,0.1,0.01003,1e-05,1.51316]
[1777716479505,34.65,78274.84,0.1,0.01003,1e-05,1.51363]
[1777716485546,34.65,78275.38,0.1,0.01004,1e-05,1.51471]
[1777716490583,34.65,78275.99,0.1,0.01005,1e-05,1.51591]
[1777716495617,34.65,78278.67,0.1,0.01008,1e-05,1.52082]
[1777716500652,34.65,78279.44,0.1,0.0101,1e-05,1.52227]
[1777716505686,34.65,78278.89,0.1,0.01009,1e-05,1.52131]
[1777716512737,34.65,78278.05,0.1,0.01007,1e-05,1.51807]
[1777716518780,34.65,78278.0,0.1,0.01007,1e-05,1.51807]
[1777716523813,34.65,78277.56,0.1,0.01006,1e-05,1.51735]
[1777716528848,34.65,78277.58,0.1,0.01006,1e-05,1.51748]
[1777716536162,34.65,78277.57,0.1,0.01006,1e-05,1.5176]
[1777716541942,34.65,78277.99,0.1,0.01007,1e-05,1.51846]
[1777716547983,34.66,78278.13,0.1,0.01007,1e-05,1.51882]
[1777716553020,34.66,78279.12,0.1,0.01009,1e-05,1.52071]
[1777716559064,34.66,78278.01,0.1,0.01007,1e-05,1.51881]
[1777716564099,34.66,78278.26,0.1,0.01008,1e-05,1.51935]
[1777716569136,34.66,78286.52,0.1,0.01019,1e-05,1.53444]
[1777716574169,34.66,78286.21,0.1,0.01017,1e-05,1.53206]
[1777716580214,34.66,78285.93,0.1,0.01017,1e-05,1.53153]
[1777716585249,34.66,78286.14,0.1,0.01017,1e-05,1.53189]
[1777716590284,34.66,78285.76,0.1,0.01017,1e-05,1.53117]
[1777716595319,34.66,78285.62,0.1,0.01016,1e-05,1.53088]
[1777716603374,34.66,78285.78,0.1,0.01017,1e-05,1.5311]
[1777716611432,34.66,78285.65,0.1,0.01016,1e-05,1.53079]
[1777716616726,34.65,78285.56,0.1,0.01016,1e-05,1.53057]
[1777716623516,34.65,78285.06,0.1,0.01015,1e-05,1.52958]
[1777716629557,34.65,78285.05,0.1,0.01015,1e-05,1.5295]
[1777716634592,34.65,78285.0,0.1,0.01014,1e-05,1.52757]
[1777716641641,34.65,78284.98,0.1,0.01014,1e-05,1.52747]
[1777716647684,34.65,78285.19,0.1,0.01014,1e-05,1.5278]
[1777716655740,34.65,78285.13,0.1,0.01014,1e-05,1.52762]
[1777716661782,34.65,78285.99,0.1,0.01015,1e-05,1.52909]
[1777716666816,34.65,78285.94,0.1,0.01015,1e-05,1.52888]
[1777716671850,34.65,78286.05,0.1,0.01015,1e-05,1.52894]
[1777716677146,34.65,78285.9,0.1,0.01015,1e-05,1.52848]
[1777716682927,34.65,78286.14,0.1,0.01015,1e-05,1.52875]
[1777716690984,34.65,78285.78,0.1,0.01014,1e-05,1.52781]
[1777716696018,34.65,78285.69,0.1,0.01013,1e-05,1.52567]
[1777716701054,34.65,78285.72,0.1,0.01013,1e-05,1.52554]
[1777716706088,34.65,78285.55,0.1,0.01012,1e-05,1.52505]
[1777716711124,34.65,78285.43,0.1,0.01012,1e-05,1.52464]
[1777716717426,34.65,78285.31,0.1,0.01012,1e-05,1.52417]
[1777716727496,34.64,78285.38,0.1,0.01012,1e-05,1.52397]
[1777716733279,34.64,78285.29,0.1,0.01011,1e-05,1.52362]
[1777716737056,34.64,78286.36,0.1,0.01013,1e-05,1.52548]
[1777716743966,34.64,78287.3,0.1,0.01014,1e-05,1.52699]
[1777716749391,34.64,78289.2,0.1,0.01016,1e-05,1.53019]
[1777716756441,34.64,78289.07,0.1,0.01015,1e-05,1.52789]
[1777716762482,34.64,78288.93,0.1,0.01014,1e-05,1.52742]
[1777716767777,34.64,78288.61,0.1,0.01014,1e-05,1.52666]
[1777716773559,34.64,78288.36,0.1,0.01013,1e-05,1.52601]
[1777716785644,34.64,78286.33,0.1,0.0101,1e-05,1.52204]
[1777716790679,34.64,78286.84,0.1,0.01011,1e-05,1.52291]
[1777716796721,34.64,78286.98,0.1,0.01011,1e-05,1.52312]
[1777716801756,34.64,78286.38,0.1,0.0101,1e-05,1.52202]
[1777716806796,34.64,78287.3,0.1,0.01012,1e-05,1.5237]
[1777716811829,34.64,78288.75,0.1,0.01012,1e-05,1.52454]
[1777716815943,34.64,78289.21,0.1,0.01013,1e-05,1.52537]
[1777716816753,34.64,78290.51,0.1,0.01015,1e-05,1.52774]
[1777716820094,34.64,78290.45,0.1,0.01015,1e-05,1.52761]
[1777716826935,34.63,78289.75,0.1,0.01014,1e-05,1.52626]
[1777716831972,34.63,78289.18,0.1,0.01013,1e-05,1.52516]
[1777716839019,34.63,78289.03,0.1,0.01013,1e-05,1.52479]
[1777716845926,34.63,78288.86,0.1,0.01012,1e-05,1.52445]
[1777716849980,34.63,78288.45,0.1,0.01012,1e-05,1.52358]
[1777716855048,34.63,78288.49,0.1,0.01012,1e-05,1.52362]
[1777716856628,34.63,78288.52,0.1,0.01012,1e-05,1.5236]
[1777716857216,34.63,78288.43,0.1,0.01012,1e-05,1.5234]
[1777716863188,34.63,78288.19,0.1,0.01011,1e-05,1.52285]
[1777716868483,34.63,78287.9,0.1,0.01011,1e-05,1.5222]
[1777716872129,34.63,78287.9,0.1,0.01011,1e-05,1.5222]
[1777716877285,34.63,78287.64,0.1,0.01009,1e-05,1.51978]
[1777716882321,34.63,78288.01,0.1,0.01009,1e-05,1.52037]
[1777716888623,34.63,78288.02,0.1,0.01009,1e-05,1.52026]
[1777716896419,34.63,78287.88,0.1,0.01009,1e-05,1.51986]
[1777716900447,34.63,78275.21,0.1,0.00992,1e-05,1.49694]
[1777716905482,34.63,78273.02,0.1,0.00989,1e-05,1.49318]
[1777716910517,34.63,78273.75,0.1,0.0099,1e-05,1.49465]
[1777716915552,34.63,78276.45,0.1,0.00994,1e-05,1.49963]
[1777716920587,34.63,78276.59,0.1,0.00994,1e-05,1.5]
[1777716925621,34.63,78277.06,0.1,0.00995,1e-05,1.50098]
[1777716930659,34.63,78277.17,0.1,0.00995,1e-05,1.5013]
[1777716938977,34.63,78278.07,0.1,0.00995,1e-05,1.50138]
[1777716949048,34.64,78278.77,0.1,0.00997,1e-05,1.50292]
[1777716954833,34.64,78282.9,0.1,0.01002,1e-05,1.51053]
[1777716959864,34.64,78282.96,0.1,0.01002,1e-05,1.51073]
[1777716964899,34.64,78282.96,0.1,0.01002,1e-05,1.5108]
[1777716971948,34.64,78282.79,0.1,0.01002,1e-05,1.51056]
[1777716976983,34.64,78282.41,0.1,0.01002,1e-05,1.50991]
[1777716984032,34.64,78282.57,0.1,0.01002,1e-05,1.51021]
[1777716989329,34.64,78282.19,0.1,0.01002,1e-05,1.50952]
[1777716995110,34.64,78282.07,0.1,0.01,1e-05,1.50755]
[1777717005706,34.64,78281.79,0.1,0.01,1e-05,1.5071]
[1777717006529,34.64,78281.79,0.1,0.01,1e-05,1.50722]
[1777717010148,34.64,78281.79,0.1,0.01,1e-05,1.50725]
[1777717015249,34.64,78280.9,0.1,0.00999,1e-05,1.50565]
[1777717021291,34.64,78281.21,0.1,0.00999,1e-05,1.50636]
[1777717027260,34.64,78281.45,0.1,0.01,1e-05,1.5069]
[1777717035389,34.64,78281.84,0.1,0.01,1e-05,1.50787]
[1777717045457,34.64,78282.51,0.1,0.01002,1e-05,1.50936]
[1777717054522,34.64,78282.54,0.1,0.01001,1e-05,1.50791]
[1777717059824,34.64,78282.49,0.1,0.01001,1e-05,1.50803]
[1777717066607,34.64,78282.49,0.1,0.01001,1e-05,1.50827]
[1777717072648,34.65,78282.59,0.1,0.01001,1e-05,1.50866]
[1777717077684,34.65,78284.53,0.1,0.01004,1e-05,1.51232]
[1777717082719,34.65,78284.39,0.1,0.01004,1e-05,1.5122]
[1777717087754,34.65,78284.06,0.1,0.01004,1e-05,1.51175]
[1777717095813,34.65,78291.18,0.1,0.01013,1e-05,1.52473]
[1777717100845,34.65,78284.8,0.1,0.01005,1e-05,1.51311]
[1777717105881,34.65,78284.42,0.1,0.01004,1e-05,1.51247]
[1777717110917,34.65,78284.41,0.1,0.01004,1e-05,1.51249]
[1777717118972,34.65,78284.29,0.1,0.01003,1e-05,1.51058]
[1777717121523,34.65,78284.23,0.1,0.01003,1e-05,1.5105]
[1777717125043,34.65,78284.22,0.1,0.01003,1e-05,1.51052]
[1777717125731,34.65,78284.41,0.1,0.01003,1e-05,1.51088]
[1777717131057,34.65,78284.26,0.1,0.01003,1e-05,1.5107]
[1777717136091,34.65,78284.39,0.1,0.01003,1e-05,1.51102]
[1777717141127,34.65,78284.21,0.1,0.01003,1e-05,1.51079]
[1777717146161,34.65,78284.03,0.1,0.01003,1e-05,1.51058]
[1777717151196,34.65,78283.9,0.1,0.01003,1e-05,1.51046]
[1777717160259,34.65,78283.86,0.1,0.01003,1e-05,1.51062]
[1777717164113,34.65,78283.58,0.1,0.01003,1e-05,1.51019]
[1777717168032,34.65,78283.69,0.1,0.01003,1e-05,1.51045]
[1777717174356,34.65,78283.54,0.1,0.01002,1e-05,1.50866]
[1777717174825,34.65,78283.54,0.1,0.01002,1e-05,1.50866]
[1777717177263,34.65,78283.52,0.1,0.01002,1e-05,1.50868]
[1777717179948,34.65,78283.48,0.1,0.01002,1e-05,1.50871]
[1777717185434,34.65,78283.66,0.1,0.01002,1e-05,1.50922]
[1777717190743,34.66,78270.99,0.1,0.00985,1e-05,1.48667]
[1777717196514,34.66,78269.9,0.1,0.00984,1e-05,1.48504]
[1777717201548,34.66,78268.46,0.1,0.00982,1e-05,1.48277]
[1777717202827,34.66,78268.46,0.1,0.00982,1e-05,1.48277]
[1777717208598,34.66,78267.15,0.1,0.00981,1e-05,1.48084]
[1777717213634,34.66,78266.31,0.1,0.0098,1e-05,1.47963]
[1777717218669,34.66,78265.28,0.1,0.00979,1e-05,1.47808]
[1777717223705,34.66,78264.69,0.1,0.00978,1e-05,1.47736]
[1777717231023,34.67,78263.6,0.1,0.00976,1e-05,1.47407]
[1777717238809,34.67,78262.98,0.1,0.00975,1e-05,1.47344]
[1777717243844,34.67,78262.71,0.1,0.00975,1e-05,1.47325]
[1777717248879,34.67,78259.72,0.1,0.00972,1e-05,1.46824]
[1777717253914,34.67,78256.72,0.1,0.00968,1e-05,1.46329]
[1777717259956,34.67,78257.35,0.1,0.00969,1e-05,1.46483]
[1777717264990,34.68,78257.9,0.1,0.0097,1e-05,1.46614]
[1777717270026,34.68,78258.77,0.1,0.00971,1e-05,1.468]
[1777717275064,34.68,78258.65,0.1,0.00971,1e-05,1.4681]
[1777717280098,34.68,78257.59,0.1,0.0097,1e-05,1.46656]
[1777717286139,34.68,78258.0,0.1,0.00971,1e-05,1.46767]
[1777717291447,34.68,78258.71,0.1,0.00971,1e-05,1.46749]
[1777717297217,34.68,78253.35,0.1,0.00964,1e-05,1.45842]
[1777717302251,34.69,78252.94,0.1,0.00964,1e-05,1.45816]
[1777717307286,34.69,78253.98,0.1,0.00966,1e-05,1.46047]
[1777717312322,34.69,78254.81,0.1,0.00967,1e-05,1.46243]
[1777717317356,34.69,78255.61,0.1,0.00969,1e-05,1.46421]
[1777717322392,34.69,78258.87,0.1,0.00973,1e-05,1.47044]
[1777717327427,34.7,78258.76,0.1,0.00974,1e-05,1.47068]
[1777717332462,34.7,78258.21,0.1,0.00973,1e-05,1.47011]
[1777717337497,34.7,78257.45,0.1,0.00972,1e-05,1.46916]
[1777717342532,34.7,78257.22,0.1,0.00972,1e-05,1.46913]
[1777717347567,34.7,78256.89,0.1,0.00972,1e-05,1.4689]
[1777717352602,34.7,78254.64,0.1,0.00968,1e-05,1.46353]
[1777717357640,34.71,78250.82,0.1,0.00964,1e-05,1.45722]
[1777717362676,34.71,78247.39,0.1,0.0096,1e-05,1.45176]
[1777717367710,34.71,78244.83,0.1,0.00957,1e-05,1.44789]
[1777717372745,34.71,78244.33,0.1,0.00957,1e-05,1.44762]
[1777717377782,34.72,78243.74,0.1,0.00956,1e-05,1.44718]
[1777717380802,34.72,78228.21,0.1,0.00936,1e-05,1.42058]
[1777717385838,34.72,78228.15,0.1,0.00937,1e-05,1.4213]
[1777717390875,34.73,78226.31,0.1,0.00935,1e-05,1.4191]
[1777717395910,34.73,78228.09,0.1,0.00938,1e-05,1.42298]
[1777717402220,34.73,78229.71,0.1,0.00941,1e-05,1.42675]
[1777717411016,34.74,78230.88,0.1,0.00943,1e-05,1.42851]
[1777717416050,34.74,78230.56,0.1,0.00943,1e-05,1.42879]
[1777717421084,34.75,78230.91,0.1,0.00944,1e-05,1.43024]
[1777717426120,34.75,78228.24,0.1,0.00941,1e-05,1.42648]
[1777717431155,34.75,78228.73,0.1,0.00942,1e-05,1.42819]
[1777717436189,34.76,78229.07,0.1,0.00943,1e-05,1.42963]
[1777717441225,34.76,78229.62,0.1,0.00945,1e-05,1.43141]
[1777717446260,34.76,78229.18,0.1,0.00945,1e-05,1.43148]
[1777717452574,34.77,78228.98,0.1,0.00945,1e-05,1.43211]
[1777717458344,34.77,78225.68,0.1,0.00942,1e-05,1.42735]
[1777717463379,34.78,78227.98,0.1,0.00945,1e-05,1.43204]
[1777717468414,34.78,78227.45,0.1,0.00945,1e-05,1.43186]
[1777717473449,34.78,78227.07,0.1,0.00944,1e-05,1.43023]
[1777717480500,34.79,78227.07,0.1,0.00945,1e-05,1.4313]
[1777717487556,34.79,78226.99,0.1,0.00946,1e-05,1.43223]
[1777717492586,34.8,78226.81,0.1,0.00946,1e-05,1.43268]
[1777717497620,34.8,78226.89,0.1,0.00947,1e-05,1.43358]
[1777717503662,34.8,78225.03,0.1,0.00945,1e-05,1.43129]
[1777717508697,34.81,78224.98,0.1,0.00945,1e-05,1.43199]
[1777717513732,34.81,78225.2,0.1,0.00946,1e-05,1.43314]
[1777717520780,34.81,78225.61,0.1,0.00948,1e-05,1.43491]
[1777717525816,34.82,78221.53,0.1,0.00943,1e-05,1.42861]
[1777717530851,34.82,78218.62,0.1,0.0094,1e-05,1.42435]
[1777717535885,34.82,78216.66,0.1,0.00937,1e-05,1.42003]
[1777717542198,34.83,78213.5,0.1,0.00933,1e-05,1.41565]
[1777717547970,34.83,78211.88,0.1,0.00932,1e-05,1.41362]
[1777717554012,34.84,78210.63,0.1,0.00931,1e-05,1.41236]
[1777717560055,34.84,78209.62,0.1,0.00931,1e-05,1.41164]
[1777717565096,34.84,78212.31,0.1,0.00934,1e-05,1.41695]
[1777717571133,34.85,78215.62,0.1,0.00939,1e-05,1.42343]
[1777717576168,34.85,78218.31,0.1,0.00943,1e-05,1.42873]
[1777717581202,34.85,78220.03,0.1,0.00946,1e-05,1.43237]
[1777717587247,34.86,78221.2,0.1,0.00948,1e-05,1.43521]
[1777717592550,34.86,78222.34,0.1,0.00949,1e-05,1.43616]
[1777717598325,34.86,78223.33,0.1,0.00951,1e-05,1.43873]
[1777717603360,34.87,78222.59,0.1,0.00951,1e-05,1.43814]
[1777717608395,34.87,78226.36,0.1,0.00956,1e-05,1.44536]
[1777717613430,34.87,78227.23,0.1,0.00957,1e-05,1.44719]
[1777717618465,34.87,78227.81,0.1,0.00959,1e-05,1.44881]
[1777717625514,34.88,78230.0,0.1,0.00962,1e-05,1.45343]
[1777717631556,34.88,78229.84,0.1,0.00962,1e-05,1.45377]
[1777717636590,34.88,78229.55,0.1,0.00962,1e-05,1.45375]
[1777717641626,34.88,78230.18,0.1,0.00963,1e-05,1.4553]
[1777717646662,34.89,78229.76,0.1,0.00963,1e-05,1.45499]
[1777717651696,34.89,78230.15,0.1,0.00963,1e-05,1.45434]
[1777717656732,34.89,78230.11,0.1,0.00963,1e-05,1.45471]
[1777717661767,34.89,78230.07,0.1,0.00963,1e-05,1.45508]
[1777717666804,34.89,78229.56,0.1,0.00963,1e-05,1.45465]
[1777717671836,34.89,78230.07,0.1,0.00964,1e-05,1.456]
[1777717676872,34.9,78230.48,0.1,0.00965,1e-05,1.45718]
[1777717681907,34.9,78230.45,0.1,0.00965,1e-05,1.45757]
[1777717687949,34.9,78230.45,0.1,0.00966,1e-05,1.45812]
[1777717692984,34.9,78230.61,0.1,0.00966,1e-05,1.45884]
[1777717698018,34.91,78230.86,0.1,0.00967,1e-05,1.45973]
[1777717704062,34.91,78231.12,0.1,0.00968,1e-05,1.46072]
[1777717710103,34.91,78231.0,0.1,0.00968,1e-05,1.46104]
[1777717715139,34.91,78231.31,0.1,0.00968,1e-05,1.46026]
[1777717720173,34.91,78231.72,0.1,0.00968,1e-05,1.46137]
[1777717726217,34.91,78231.45,0.1,0.00968,1e-05,1.46132]
[1777717733530,34.92,78231.1,0.1,0.00968,1e-05,1.46126]
[1777717741322,34.92,78230.44,0.1,0.00968,1e-05,1.46062]
[1777717750389,34.92,78230.73,0.1,0.00969,1e-05,1.46167]
[1777717755425,34.92,78231.38,0.1,0.0097,1e-05,1.46309]
[1777717763741,34.93,78231.27,0.1,0.0097,1e-05,1.46335]
[1777717771535,34.93,78230.96,0.1,0.00969,1e-05,1.46149]
[1777717776571,34.93,78231.09,0.1,0.00969,1e-05,1.462]
[1777717781605,34.93,78230.99,0.1,0.00969,1e-05,1.4621]
[1777717789662,34.93,78230.65,0.1,0.00969,1e-05,1.46196]
[1777717793954,34.93,78241.27,0.1,0.00983,1e-05,1.48091]
[1777717799731,34.93,78240.91,0.1,0.00983,1e-05,1.4804]
[1777717804025,34.93,78226.13,0.1,0.00963,1e-05,1.45452]
[1777717809804,34.94,78224.63,0.1,0.00962,1e-05,1.45234]
[1777717814840,34.94,78229.18,0.1,0.00968,1e-05,1.46066]
[1777717819874,34.94,78230.36,0.1,0.0097,1e-05,1.46305]
[1777717824910,34.94,78230.8,0.1,0.00971,1e-05,1.46414]
[1777717829945,34.94,78231.85,0.1,0.00972,1e-05,1.46629]
[1777717834982,34.94,78231.85,0.1,0.00971,1e-05,1.46483]
[1777717840018,34.94,78232.26,0.1,0.00972,1e-05,1.46586]
[1777717845053,34.94,78232.3,0.1,0.00972,1e-05,1.46624]
[1777717850090,34.95,78232.64,0.1,0.00973,1e-05,1.46717]
[1777717855128,34.95,78233.04,0.1,0.00974,1e-05,1.4682]
[1777717860159,34.95,78233.59,0.1,0.00975,1e-05,1.46949]
[1777717867215,34.95,78233.76,0.1,0.00975,1e-05,1.47024]
[1777717872248,34.95,78234.08,0.1,0.00976,1e-05,1.47114]
[1777717879298,34.95,78234.22,0.1,0.00977,1e-05,1.47187]
[1777717884644,34.96,78234.47,0.1,0.00977,1e-05,1.47272]
[1777717890373,34.96,78235.08,0.1,0.00978,1e-05,1.47414]
[1777717895410,34.96,78237.06,0.1,0.0098,1e-05,1.47626]
[1777717902462,34.96,78237.16,0.1,0.00981,1e-05,1.47688]
[1777717907494,34.96,78237.65,0.1,0.00982,1e-05,1.47807]
[1777717909509,34.96,78248.37,0.1,0.00996,1e-05,1.4972]
[1777717914854,34.96,78247.14,0.1,0.00994,1e-05,1.49498]
[1777717920585,34.96,78244.81,0.1,0.00991,1e-05,1.49101]
[1777717925620,34.96,78243.62,0.1,0.0099,1e-05,1.48906]
[1777717930655,34.97,78243.34,0.1,0.0099,1e-05,1.48872]
[1777717936697,34.97,78243.27,0.1,0.0099,1e-05,1.48877]
[1777717942739,34.97,78242.85,0.1,0.00989,1e-05,1.48819]
[1777717947773,34.97,78242.06,0.1,0.00988,1e-05,1.48693]
[1777717952808,34.97,78242.99,0.1,0.00988,1e-05,1.48693]
[1777717957844,34.97,78242.12,0.1,0.00987,1e-05,1.48553]
[1777717965212,34.97,78241.83,0.1,0.00987,1e-05,1.48521]
[1777717973960,34.97,78241.6,0.1,0.00987,1e-05,1.48504]
[1777717981007,34.97,78241.46,0.1,0.00987,1e-05,1.48497]
[1777717987050,34.97,78241.31,0.1,0.00987,1e-05,1.48485]
[1777717992085,34.97,78241.22,0.1,0.00987,1e-05,1.48482]
[1777717999134,34.97,78241.08,0.1,0.00987,1e-05,1.48474]
[1777718004169,34.97,78241.07,0.1,0.00987,1e-05,1.48484]
[1777718009204,34.97,78241.02,0.1,0.00987,1e-05,1.48487]
[1777718014238,34.97,78240.86,0.1,0.00986,1e-05,1.48294]
[1777718025633,34.98,78241.47,0.1,0.00987,1e-05,1.48432]
[1777718031358,34.98,78241.26,0.1,0.00987,1e-05,1.48406]
[1777718036393,34.98,78241.74,0.1,0.00987,1e-05,1.48502]
[1777718045773,34.98,78243.26,0.1,0.00989,1e-05,1.48791]
[1777718055843,34.98,78243.39,0.1,0.0099,1e-05,1.48827]
[1777718062575,34.98,78243.21,0.1,0.0099,1e-05,1.48804]
[1777718075983,34.98,78245.89,0.1,0.00992,1e-05,1.49121]
[1777718081709,34.98,78249.0,0.1,0.00996,1e-05,1.49677]
[1777718087751,34.98,78251.14,0.1,0.00999,1e-05,1.50055]
[1777718092785,34.98,78251.4,0.1,0.00999,1e-05,1.50096]
[1777718097821,34.98,78253.88,0.1,0.01003,1e-05,1.50535]
[1777718102856,34.98,78253.82,0.1,0.01003,1e-05,1.50518]
[1777718110912,34.98,78251.49,0.1,0.00999,1e-05,1.50094]
[1777718116270,34.98,78250.26,0.1,0.00998,1e-05,1.4987]
[1777718122997,34.98,78250.26,0.1,0.00998,1e-05,1.49866]
[1777718131051,34.98,78251.62,0.1,0.00998,1e-05,1.49926]
[1777718136410,34.98,78252.1,0.1,0.00999,1e-05,1.50011]
[1777718146480,34.98,78252.35,0.1,0.00999,1e-05,1.50054]
[1777718156227,34.98,78252.9,0.1,0.01,1e-05,1.50151]
[1777718162269,34.98,78253.17,0.1,0.01,1e-05,1.50199]
[1777718167304,34.98,78244.18,0.1,0.00988,1e-05,1.48602]
[1777718172340,34.98,78244.57,0.1,0.00989,1e-05,1.48688]
[1777718177373,34.98,78245.91,0.1,0.00991,1e-05,1.48944]
[1777718183416,34.98,78246.31,0.1,0.00992,1e-05,1.49037]
[1777718188451,34.98,78245.49,0.1,0.00991,1e-05,1.48908]
[1777718194492,34.98,78245.31,0.1,0.00989,1e-05,1.48719]
[1777718200535,34.98,78246.72,0.1,0.00991,1e-05,1.48989]
[1777718205569,34.98,78245.46,0.1,0.0099,1e-05,1.48782]
[1777718211612,34.98,78245.36,0.1,0.0099,1e-05,1.48785]
[1777718216971,34.98,78244.54,0.1,0.00989,1e-05,1.48646]
[1777718222689,34.99,78243.41,0.1,0.00988,1e-05,1.48463]
[1777718227724,34.99,78243.11,0.1,0.00987,1e-05,1.48428]
[1777718234773,34.99,78242.92,0.1,0.00987,1e-05,1.48424]
[1777718242830,34.99,78242.31,0.1,0.00987,1e-05,1.48348]
[1777718254912,34.99,78242.17,0.1,0.00986,1e-05,1.48196]
[1777718259948,34.99,78241.97,0.1,0.00986,1e-05,1.48183]
[1777718264983,34.99,78242.15,0.1,0.00986,1e-05,1.48234]
[1777718272031,34.99,78241.74,0.1,0.00986,1e-05,1.4819]
[1777718277410,34.99,78241.89,0.1,0.00986,1e-05,1.48237]
[1777718283109,35.0,78241.72,0.1,0.00986,1e-05,1.48231]
[1777718288144,35.0,78241.68,0.1,0.00986,1e-05,1.48244]
[1777718294186,35.0,78241.84,0.1,0.00986,1e-05,1.48296]
[1777718300228,35.0,78241.48,0.1,0.00986,1e-05,1.48256]
[1777718305263,35.0,78241.19,0.1,0.00986,1e-05,1.48224]
[1777718310298,35.0,78241.43,0.1,0.00986,1e-05,1.48287]
[1777718317690,35.0,78241.78,0.1,0.00986,1e-05,1.48201]
[1777718324396,35.0,78241.6,0.1,0.00986,1e-05,1.48198]
[1777718330438,35.0,78241.55,0.1,0.00986,1e-05,1.48214]
[1777718335473,35.0,78240.98,0.1,0.00985,1e-05,1.48134]
[1777718341515,35.01,78241.07,0.1,0.00986,1e-05,1.48175]
[1777718346549,35.01,78240.94,0.1,0.00986,1e-05,1.48172]
[1777718351586,35.01,78241.19,0.1,0.00986,1e-05,1.48237]
[1777718357627,35.01,78240.98,0.1,0.00986,1e-05,1.48224]
[1777718365683,35.01,78241.36,0.1,0.00987,1e-05,1.48323]
[1777718370718,35.01,78241.77,0.1,0.00988,1e-05,1.48415]
[1777718375753,35.01,78241.47,0.1,0.00986,1e-05,1.48204]
[1777718382801,35.01,78241.5,0.1,0.00986,1e-05,1.48238]
[1777718388181,35.01,78241.52,0.1,0.00987,1e-05,1.48265]
[1777718395896,35.01,78241.52,0.1,0.00987,1e-05,1.48293]
[1777718400929,35.02,78239.57,0.1,0.00984,1e-05,1.47969]
[1777718405964,35.02,78239.82,0.1,0.00985,1e-05,1.48041]
[1777718411002,35.02,78239.41,0.1,0.00985,1e-05,1.47991]
[1777718416041,35.02,78239.74,0.1,0.00985,1e-05,1.48072]
[1777718421076,35.02,78240.06,0.1,0.00986,1e-05,1.48151]
[1777718426111,35.02,78239.57,0.1,0.00985,1e-05,1.48087]
[1777718430141,35.02,78226.49,0.1,0.00968,1e-05,1.45808]
[1777718435174,35.02,78226.03,0.1,0.00967,1e-05,1.456]
[1777718440210,35.03,78226.55,0.1,0.00968,1e-05,1.45738]
[1777718446254,35.03,78227.96,0.1,0.0097,1e-05,1.46039]
[1777718453300,35.03,78228.77,0.1,0.00972,1e-05,1.46242]
[1777718458672,35.03,78229.89,0.1,0.00973,1e-05,1.4648]
[1777718466391,35.04,78230.81,0.1,0.00975,1e-05,1.46706]
[1777718471426,35.04,78232.04,0.1,0.00977,1e-05,1.46961]
[1777718476464,35.04,78232.18,0.1,0.00978,1e-05,1.47023]
[1777718481496,35.04,78232.96,0.1,0.00979,1e-05,1.47196]
[1777718486531,35.04,78233.41,0.1,0.0098,1e-05,1.47311]
[1777718492573,35.04,78234.86,0.1,0.00981,1e-05,1.47429]
[1777718498954,35.05,78234.52,0.1,0.00981,1e-05,1.47409]
[1777718504660,35.05,78234.52,0.1,0.00981,1e-05,1.47447]
[1777718510702,35.05,78234.82,0.1,0.00982,1e-05,1.47538]
[1777718515737,35.05,78235.27,0.1,0.00982,1e-05,1.47648]
[1777718520774,35.05,78234.92,0.1,0.00982,1e-05,1.47617]
[1777718526817,35.05,78234.83,0.1,0.00982,1e-05,1.47637]
[1777718531852,35.05,78234.71,0.1,0.00982,1e-05,1.47646]
[1777718536887,35.06,78234.94,0.1,0.00983,1e-05,1.47716]
[1777718542930,35.06,78234.93,0.1,0.00983,1e-05,1.47751]
[1777718547964,35.06,78234.88,0.1,0.00983,1e-05,1.47773]
[1777718552999,35.06,78234.67,0.1,0.00982,1e-05,1.47591]
[1777718558034,35.06,78234.88,0.1,0.00983,1e-05,1.4766]
[1777718564077,35.06,78236.97,0.1,0.00986,1e-05,1.48072]
[1777718569443,35.06,78236.37,0.1,0.00985,1e-05,1.47992]
[1777718577168,35.07,78235.49,0.1,0.00984,1e-05,1.47875]
[1777718582215,35.07,78235.47,0.1,0.00985,1e-05,1.47895]
[1777718589583,35.07,78235.92,0.1,0.00985,1e-05,1.48004]
[1777718595295,35.07,78235.55,0.1,0.00985,1e-05,1.47963]
[1777718599653,35.07,78224.1,0.1,0.0097,1e-05,1.45977]
[1777718605366,35.07,78221.3,0.1,0.00967,1e-05,1.45531]
[1777718610401,35.07,78214.98,0.1,0.00959,1e-05,1.44471]
[1777718615435,35.08,78215.74,0.1,0.00959,1e-05,1.4447]
[1777718620471,35.08,78214.0,0.1,0.00957,1e-05,1.44207]
[1777718625506,35.08,78211.64,0.1,0.00954,1e-05,1.43839]
[1777718631548,35.08,78211.16,0.1,0.00954,1e-05,1.43806]
[1777718636582,35.08,78210.03,0.1,0.00953,1e-05,1.43652]
[1777718641617,35.08,78208.51,0.1,0.00951,1e-05,1.43431]
[1777718646653,35.09,78207.59,0.1,0.0095,1e-05,1.43314]
[1777718652695,35.09,78207.09,0.1,0.0095,1e-05,1.43277]
[1777718657730,35.09,78205.47,0.1,0.00948,1e-05,1.4304]
[1777718663772,35.09,78204.82,0.1,0.00948,1e-05,1.42978]
[1777718668807,35.09,78203.79,0.1,0.00947,1e-05,1.42843]
[1777718680218,35.1,78203.82,0.1,0.00946,1e-05,1.42774]
[1777718685925,35.1,78203.29,0.1,0.00946,1e-05,1.42724]
[1777718694996,35.1,78204.37,0.1,0.00948,1e-05,1.42984]
[1777718695997,35.1,78217.58,0.1,0.00965,1e-05,1.45278]
[1777718701042,35.11,78227.9,0.1,0.00979,1e-05,1.47094]
[1777718703057,35.11,78216.49,0.1,0.00964,1e-05,1.45102]
[1777718708091,35.11,78215.7,0.1,0.00963,1e-05,1.4499]
[1777718713126,35.11,78217.69,0.1,0.00966,1e-05,1.45365]
[1777718718161,35.11,78218.82,0.1,0.00968,1e-05,1.45591]
[1777718723196,35.11,78220.84,0.1,0.00971,1e-05,1.45972]
[1777718729240,35.13,78222.42,0.1,0.00975,1e-05,1.46604]
[1777718735281,35.13,78223.53,0.1,0.00976,1e-05,1.46693]
[1777718740639,35.13,78223.97,0.1,0.00977,1e-05,1.46792]
[1777718746359,35.13,78224.6,0.1,0.00978,1e-05,1.4693]
[1777718753406,35.13,78223.92,0.1,0.00977,1e-05,1.46843]
[1777718758441,35.13,78219.4,0.1,0.00972,1e-05,1.46077]
[1777718763476,35.13,78216.96,0.1,0.00969,1e-05,1.45677]
[1777718770849,35.14,78212.7,0.1,0.00963,1e-05,1.44975]
[1777718778581,35.14,78210.87,0.1,0.00961,1e-05,1.44704]
[1777718783617,35.14,78210.46,0.1,0.00961,1e-05,1.4466]
[1777718789657,35.14,78209.29,0.1,0.0096,1e-05,1.44491]
[1777718794693,35.14,78208.05,0.1,0.00957,1e-05,1.44131]
[1777718799727,35.14,78211.01,0.1,0.00961,1e-05,1.44671]
[1777718805770,35.14,78212.6,0.1,0.00964,1e-05,1.4498]
[1777718811131,35.15,78215.11,0.1,0.00967,1e-05,1.45441]
[1777718816853,35.15,78219.73,0.1,0.00973,1e-05,1.46276]
[1777718822895,35.15,78220.78,0.1,0.00975,1e-05,1.46481]
[1777718827930,35.15,78221.56,0.1,0.00976,1e-05,1.46636]
[1777718833972,35.15,78221.91,0.1,0.00977,1e-05,1.4672]
[1777718840015,35.15,78222.69,0.1,0.00978,1e-05,1.46878]
[1777718845050,35.15,78224.24,0.1,0.0098,1e-05,1.47167]
[1777718850085,35.15,78225.58,0.1,0.00982,1e-05,1.4742]
[1777718855125,35.15,78225.45,0.1,0.00981,1e-05,1.47236]
[1777718860157,35.15,78224.67,0.1,0.0098,1e-05,1.47118]
[1777718866200,35.15,78224.87,0.1,0.0098,1e-05,1.47178]
[1777718871235,35.16,78225.08,0.1,0.00981,1e-05,1.47236]
[1777718877277,35.16,78225.06,0.1,0.00981,1e-05,1.47259]
[1777718882312,35.16,78225.39,0.1,0.00982,1e-05,1.4734]
[1777718887347,35.16,78225.49,0.1,0.00982,1e-05,1.4738]
[1777718893394,35.16,78225.43,0.1,0.00982,1e-05,1.47397]
[1777718898424,35.16,78224.86,0.1,0.00981,1e-05,1.47326]
[1777718911847,35.16,78225.32,0.1,0.00981,1e-05,1.47295]
[1777718918564,35.17,78225.37,0.1,0.00982,1e-05,1.47341]
[1777718923599,35.17,78224.85,0.1,0.00981,1e-05,1.47277]
[1777718929641,35.17,78225.03,0.1,0.00982,1e-05,1.47342]
[1777718936689,35.17,78225.11,0.1,0.00982,1e-05,1.47395]
[1777718942058,35.17,78225.24,0.1,0.00983,1e-05,1.47445]
[1777718949781,35.17,78225.41,0.1,0.00983,1e-05,1.47519]
[1777718958843,35.18,78225.39,0.1,0.00983,1e-05,1.47563]
[1777718968914,35.18,78225.61,0.1,0.00984,1e-05,1.47645]
[1777718973949,35.18,78225.85,0.1,0.00983,1e-05,1.47529]
[1777718978984,35.18,78225.91,0.1,0.00984,1e-05,1.47557]
[1777718985029,35.18,78225.57,0.1,0.00983,1e-05,1.47517]
[1777718992412,35.18,78225.8,0.1,0.00984,1e-05,1.47579]
[1777718995269,35.18,78242.46,0.1,0.01006,1e-05,1.50545]
[1777718997228,35.18,78255.32,0.1,0.01024,1e-05,1.52851]
[1777719002482,35.18,78249.61,0.1,0.01016,1e-05,1.51785]
[1777719008199,35.18,78249.42,0.1,0.01015,1e-05,1.51723]
[1777719015248,35.18,78248.76,0.1,0.01014,1e-05,1.51578]
[1777719020283,35.18,78250.11,0.1,0.01016,1e-05,1.51805]
[1777719025317,35.18,78251.27,0.1,0.01017,1e-05,1.52]
[1777719031362,35.17,78251.95,0.1,0.01017,1e-05,1.51927]
[1777719037406,35.17,78253.15,0.1,0.01018,1e-05,1.52133]
[1777719042765,35.17,78254.23,0.1,0.0102,1e-05,1.52319]
[1777719048483,35.17,78254.69,0.1,0.0102,1e-05,1.52395]
[1777719053517,35.17,78255.09,0.1,0.01021,1e-05,1.52462]
[1777719058553,35.17,78255.26,0.1,0.01021,1e-05,1.52489]
[1777719063588,35.17,78256.02,0.1,0.01022,1e-05,1.52621]
[1777719069631,35.17,78256.08,0.1,0.01022,1e-05,1.52628]
[1777719074664,35.17,78256.61,0.1,0.01023,1e-05,1.5272]
[1777719079701,35.17,78256.82,0.1,0.01023,1e-05,1.52754]
[1777719086750,35.17,78256.81,0.1,0.01023,1e-05,1.52748]
[1777719093120,35.17,78257.13,0.1,0.01022,1e-05,1.52622]
[1777719100847,35.17,78257.11,0.1,0.01022,1e-05,1.52617]
[1777719106890,35.17,78257.35,0.1,0.01023,1e-05,1.5266]
[1777719113260,35.17,78257.4,0.1,0.01023,1e-05,1.52668]
[1777719118974,35.18,78257.76,0.1,0.01025,1e-05,1.5302]
[1777719125016,35.2,78257.81,0.1,0.01028,1e-05,1.53389]
[1777719130051,35.21,78249.24,0.1,0.01019,1e-05,1.52141]
[1777719136093,35.23,78247.67,0.1,0.01019,1e-05,1.52212]
[1777719143471,35.24,78245.82,0.1,0.0102,1e-05,1.52277]
[1777719150191,35.26,78246.21,0.1,0.01023,1e-05,1.52734]
[1777719157813,35.27,78246.95,0.1,0.01025,1e-05,1.52902]
[1777719158248,35.28,78247.61,0.1,0.01027,1e-05,1.53235]
[1777719159978,35.28,78247.61,0.1,0.01027,1e-05,1.53235]
[1777719160052,35.28,78248.46,0.1,0.01029,1e-05,1.53495]
[1777719165721,35.29,78248.46,0.1,0.01031,1e-05,1.53652]
[1777719166360,35.3,78248.46,0.1,0.01032,1e-05,1.53809]
[1777719171393,35.31,78250.49,0.1,0.01037,1e-05,1.54433]
[1777719176431,35.32,78252.45,0.1,0.01041,1e-05,1.55041]
[1777719181463,35.33,78251.65,0.1,0.01042,1e-05,1.55138]
[1777719187506,35.34,78250.2,0.1,0.01042,1e-05,1.55164]
[1777719192540,35.35,78248.6,0.1,0.01042,1e-05,1.5511]
[1777719197577,35.36,78252.58,0.1,0.01049,1e-05,1.5607]
[1777719203891,35.37,78251.39,0.1,0.0105,1e-05,1.56177]
[1777719210673,35.39,78249.94,0.1,0.0105,1e-05,1.56193]
[1777719216715,35.4,78248.95,0.1,0.0105,1e-05,1.5611]
[1777719224031,35.41,78246.77,0.1,0.0105,1e-05,1.56094]
[1777719234101,35.43,78248.32,0.1,0.01055,1e-05,1.56846]
[1777719241891,35.45,78248.9,0.1,0.01059,1e-05,1.57312]
[1777719246926,35.46,78248.27,0.1,0.0106,1e-05,1.57414]
[1777719251961,35.47,78247.01,0.1,0.0106,1e-05,1.57397]
[1777719256996,35.48,78246.7,0.1,0.01061,1e-05,1.5755]
[1777719262032,35.48,78245.98,0.1,0.01061,1e-05,1.57625]
[1777719267067,35.49,78241.3,0.1,0.01057,1e-05,1.56978]
[1777719272102,35.5,78241.72,0.1,0.01058,1e-05,1.57086]
[1777719279151,35.52,78242.17,0.1,0.01061,1e-05,1.57473]
[1777719284452,35.52,78242.58,0.1,0.01063,1e-05,1.57767]
[1777719290228,35.54,78241.73,0.1,0.01064,1e-05,1.57873]
[1777719296270,35.55,78242.37,0.1,0.01067,1e-05,1.58253]
[1777719301305,35.56,78242.43,0.1,0.01068,1e-05,1.58481]
[1777719307347,35.57,78242.8,0.1,0.01071,1e-05,1.58809]
[1777719314662,35.58,78242.98,0.1,0.01073,1e-05,1.59141]
[1777719320441,35.59,78243.11,0.1,0.01076,1e-05,1.59419]
[1777719325473,35.6,78248.62,0.1,0.01085,1e-05,1.60645]
[1777719332522,35.61,78247.4,0.1,0.01084,1e-05,1.60499]
[1777719339571,35.62,78246.88,0.1,0.01085,1e-05,1.60663]
[1777719344872,35.63,78246.26,0.1,0.01086,1e-05,1.60765]
[1777719354678,35.64,78245.75,0.1,0.01088,1e-05,1.60986]
[1777719359713,35.65,78241.34,0.1,0.01083,1e-05,1.60335]
[1777719364749,35.66,78241.3,0.1,0.01084,1e-05,1.605]
[1777719369785,35.66,78240.15,0.1,0.01084,1e-05,1.60458]
[1777719375825,35.67,78239.94,0.1,0.01085,1e-05,1.60629]
[1777719378683,35.68,78240.1,0.1,0.01086,1e-05,1.60729]
[1777719383742,35.68,78240.17,0.1,0.01086,1e-05,1.60777]
[1777719389931,35.69,78240.07,0.1,0.0109,1e-05,1.61182]
[1777719395225,35.7,78239.97,0.1,0.0109,1e-05,1.61154]
[1777719401008,35.71,78240.32,0.1,0.01092,1e-05,1.61434]
[1777719406043,35.72,78243.18,0.1,0.01097,1e-05,1.62148]
[1777719411078,35.73,78245.72,0.1,0.01102,1e-05,1.62796]
[1777719418127,35.73,78246.66,0.1,0.01105,1e-05,1.63172]
[1777719423162,35.74,78248.24,0.1,0.01109,1e-05,1.63631]
[1777719428197,35.75,78249.39,0.1,0.01112,1e-05,1.64006]
[1777719434239,35.75,78249.92,0.1,0.01114,1e-05,1.64291]
[1777719439274,35.76,78251.38,0.1,0.01117,1e-05,1.64717]
[1777719444309,35.77,78251.23,0.1,0.01118,1e-05,1.64836]
[1777719449344,35.77,78252.17,0.1,0.01121,1e-05,1.6516]
[1777719455647,35.78,78252.64,0.1,0.01121,1e-05,1.6523]
[1777719462435,35.79,78252.58,0.1,0.01123,1e-05,1.65417]
[1777719469484,35.8,78252.9,0.1,0.01125,1e-05,1.65673]
[1777719475788,35.8,78253.04,0.1,0.01126,1e-05,1.65863]
[1777719484589,35.81,78253.33,0.1,0.01129,1e-05,1.6616]
[1777719490631,35.82,78253.96,0.1,0.01131,1e-05,1.66438]
[1777719495928,35.82,78254.21,0.1,0.01132,1e-05,1.66616]
[1777719502717,35.83,78254.21,0.1,0.01134,1e-05,1.66795]
[1777719504436,35.83,78254.21,0.1,0.01134,1e-05,1.66795]
[1777719506744,35.83,78254.43,0.1,0.01135,1e-05,1.66914]
[1777719516814,35.85,78254.52,0.1,0.01136,1e-05,1.67014]
[1777719521849,35.85,78253.99,0.1,0.01136,1e-05,1.67038]
[1777719529905,35.86,78254.26,0.1,0.01138,1e-05,1.67296]
[1777719535950,35.87,78254.31,0.1,0.01139,1e-05,1.67465]
[1777719540983,35.87,78249.49,0.1,0.01133,1e-05,1.66684]
[1777719546020,35.88,78251.42,0.1,0.01137,1e-05,1.67205]
[1777719551056,35.88,78254.47,0.1,0.01143,1e-05,1.67943]
[1777719556090,35.89,78257.07,0.1,0.01148,1e-05,1.68627]
[1777719561125,35.9,78259.31,0.1,0.01153,1e-05,1.69213]
[1777719566423,35.9,78261.71,0.1,0.01158,2e-05,1.69833]
[1777719572467,35.91,78263.53,0.1,0.0116,2e-05,1.70179]
[1777719578250,35.92,78263.22,0.1,0.01161,2e-05,1.70309]
[1777719580016,35.92,78263.22,0.1,0.01161,2e-05,1.70309]
[1777719581814,35.92,78262.98,0.1,0.01162,2e-05,1.70327]
[1777719581823,35.92,78262.98,0.1,0.01162,2e-05,1.70327]
[1777719587823,35.93,78264.18,0.1,0.01165,2e-05,1.70721]
[1777719595369,35.94,78265.58,0.1,0.01169,2e-05,1.71311]
[1777719600404,35.95,78265.65,0.1,0.01171,2e-05,1.71485]
[1777719604433,35.95,78245.41,0.1,0.01141,1e-05,1.6771]
[1777719606449,35.96,78231.7,0.1,0.01122,1e-05,1.65179]
[1777719607455,35.96,78219.45,0.1,0.01104,1e-05,1.62918]
[1777719608460,35.96,78205.35,0.1,0.01085,1e-05,1.60345]
[1777719613497,35.97,78205.33,0.1,0.01086,1e-05,1.60569]
[1777719618531,36.05,78196.2,0.1,0.01087,1e-05,1.60675]
[1777719623568,36.07,78192.29,0.1,0.01086,1e-05,1.6053]
[1777719628605,36.15,78192.7,0.1,0.01102,1e-05,1.62513]
[1777719633637,36.22,78192.38,0.1,0.01113,1e-05,1.63963]
[1777719638673,36.29,78188.46,0.1,0.0112,1e-05,1.6478]
[1777719643709,36.35,78186.56,0.1,0.01128,1e-05,1.65845]
[1777719648744,36.36,78184.09,0.1,0.01127,1e-05,1.65751]
[1777719653779,36.37,78182.4,0.1,0.01126,1e-05,1.65562]
[1777719659820,36.37,78178.64,0.1,0.01122,1e-05,1.6501]
[1777719665862,36.38,78178.32,0.1,0.01122,1e-05,1.651]
[1777719671157,36.38,78179.91,0.1,0.01126,1e-05,1.65519]
[1777719676940,36.39,78178.75,0.1,0.01125,1e-05,1.65445]
[1777719681974,36.39,78177.05,0.1,0.01123,1e-05,1.65244]
[1777719687010,36.4,78176.05,0.1,0.01123,1e-05,1.65173]
[1777719691039,36.4,78165.83,0.1,0.01108,1e-05,1.63178]
[1777719696074,36.41,78162.53,0.1,0.01104,1e-05,1.62697]
[1777719701110,36.41,78159.52,0.1,0.01101,1e-05,1.62272]
[1777719706146,36.41,78158.3,0.1,0.01099,1e-05,1.62047]
[1777719711181,36.42,78168.07,0.1,0.01114,1e-05,1.63923]
[1777719716216,36.42,78174.23,0.1,0.01123,1e-05,1.65179]
[1777719721251,36.43,78175.46,0.1,0.01126,1e-05,1.65525]
[1777719726289,36.43,78176.02,0.1,0.01127,1e-05,1.65707]
[1777719731577,36.44,78178.14,0.1,0.01131,1e-05,1.6622]
[1777719737362,36.44,78180.21,0.1,0.01135,1e-05,1.66725]
[1777719743406,36.44,78181.92,0.1,0.01139,1e-05,1.67161]
[1777719751717,36.45,78184.86,0.1,0.01142,1e-05,1.6756]
[1777719759968,36.45,78185.56,0.1,0.01143,1e-05,1.6775]
[1777719765253,36.46,78185.62,0.1,0.01147,1e-05,1.68146]
[1777719770596,36.52,78188.64,0.1,0.01161,1e-05,1.70026]
[1777719775631,36.55,78188.67,0.1,0.01167,1e-05,1.70758]
[1777719781931,36.58,78189.69,0.1,0.01175,1e-05,1.7182]
[1777719788721,36.62,78192.33,0.1,0.01187,2e-05,1.73325]
[1777719793756,36.65,78192.44,0.1,0.01193,2e-05,1.74051]
[1777719798792,36.68,78190.28,0.1,0.01195,2e-05,1.74333]
[1777719804832,36.72,78190.35,0.1,0.01202,2e-05,1.75182]
[1777719809870,36.74,78190.9,0.1,0.01208,2e-05,1.75978]
[1777719814904,36.77,78191.14,0.1,0.01213,2e-05,1.76507]
[1777719819939,36.8,78191.35,0.1,0.01218,2e-05,1.77226]
[1777719824974,36.83,78191.49,0.1,0.01224,2e-05,1.77926]
[1777719830014,36.85,78188.87,0.1,0.01225,2e-05,1.78079]
[1777719836053,36.89,78188.16,0.1,0.0123,2e-05,1.78739]
[1777719841087,36.91,78187.85,0.1,0.01235,2e-05,1.79337]
[1777719846121,36.94,78188.38,0.1,0.01241,2e-05,1.80094]
[1777719852162,36.97,78187.6,0.1,0.01246,2e-05,1.80716]
[1777719857202,37.0,78187.71,0.1,0.01251,2e-05,1.81378]
[1777719862237,37.02,78187.11,0.1,0.01256,2e-05,1.81892]
[1777719868279,37.05,78188.46,0.1,0.01264,2e-05,1.82913]
[1777719874321,37.08,78188.57,0.1,0.01268,2e-05,1.83474]
[1777719880363,37.11,78188.74,0.1,0.01275,2e-05,1.84246]
[1777719886409,37.14,78188.68,0.1,0.01281,2e-05,1.85085]
[1777719891445,37.17,78188.63,0.1,0.01286,2e-05,1.85676]
[1777719897481,37.2,78188.94,0.1,0.01292,2e-05,1.86452]
[1777719902786,37.22,78189.51,0.1,0.01298,2e-05,1.87155]
[1777719908558,37.25,78189.31,0.1,0.01303,2e-05,1.87814]
[1777719915618,37.28,78189.14,0.1,0.01309,2e-05,1.88585]
[1777719920653,37.3,78193.37,0.1,0.01321,2e-05,1.90014]
[1777719925688,37.32,78193.25,0.1,0.01325,2e-05,1.90548]
[1777719930723,37.35,78192.61,0.1,0.01328,2e-05,1.90972]
[1777719936765,37.37,78191.42,0.1,0.0133,2e-05,1.91179]
[1777719943090,37.4,78190.44,0.1,0.01334,2e-05,1.91635]
[1777719948851,37.42,78190.03,0.1,0.01339,2e-05,1.92201]
[1777719953884,37.44,78189.61,0.1,0.01342,2e-05,1.92651]
[1777719959927,37.47,78189.56,0.1,0.01347,2e-05,1.93279]
[1777719964964,37.49,78188.26,0.1,0.0135,2e-05,1.93538]
[1777719969999,37.51,78189.08,0.1,0.01355,2e-05,1.94229]
[1777719975046,37.53,78189.54,0.1,0.0136,2e-05,1.94841]
[1777719982088,37.56,78189.08,0.1,0.01365,2e-05,1.95461]
[1777719987123,37.58,78189.5,0.1,0.0137,2e-05,1.96055]
[1777719993440,37.6,78189.76,0.1,0.01374,2e-05,1.96494]
[1777719999206,37.62,78189.84,0.1,0.01379,2e-05,1.97106]
[1777720007262,37.65,78189.79,0.1,0.01385,2e-05,1.97882]
[1777720013305,37.68,78189.93,0.1,0.0139,2e-05,1.98494]
[1777720018340,37.7,78189.51,0.1,0.01393,2e-05,1.98887]
[1777720023651,37.72,78189.4,0.1,0.01398,2e-05,1.99436]
[1777720029417,37.74,78189.38,0.1,0.01401,2e-05,1.99904]
[1777720035460,37.76,78189.83,0.1,0.01407,2e-05,2.00558]
[1777720042509,37.78,78190.81,0.1,0.01414,2e-05,2.0141]
[1777720047544,37.8,78190.36,0.1,0.01417,2e-05,2.0177]
[1777720052579,37.82,78188.34,0.1,0.01415,2e-05,2.01576]
[1777720057613,37.83,78188.41,0.1,0.01418,2e-05,2.01958]
[1777720062649,37.83,78188.81,0.1,0.01419,2e-05,2.02056]
[1777720067684,37.83,78188.77,0.1,0.01419,2e-05,2.02061]
[1777720074002,37.83,78188.66,0.1,0.01419,2e-05,2.02054]
[1777720079767,37.83,78189.27,0.1,0.0142,2e-05,2.02198]
[1777720086816,37.84,78188.91,0.1,0.0142,2e-05,2.02138]
[1777720091256,37.84,78188.17,0.1,0.01419,2e-05,2.01989]
[1777720096891,37.84,78182.01,0.1,0.01408,2e-05,2.00713]
[1777720101112,37.84,78180.57,0.1,0.01406,2e-05,2.00419]
[1777720106958,37.86,78181.09,0.1,0.01411,2e-05,2.01084]
[1777720114282,37.88,78182.68,0.1,0.01418,2e-05,2.01825]
[1777720120049,37.9,78180.85,0.1,0.01419,2e-05,2.01969]
[1777720125085,37.92,78178.3,0.1,0.01418,2e-05,2.01867]
[1777720130120,37.94,78177.27,0.1,0.0142,2e-05,2.02081]
[1777720135156,37.95,78174.31,0.1,0.01418,2e-05,2.01883]
[1777720141199,37.97,78174.38,0.1,0.01423,2e-05,2.02403]
[1777720146233,37.99,78172.08,0.1,0.01422,2e-05,2.02333]
[1777720154562,38.01,78170.58,0.1,0.01425,2e-05,2.02672]
[1777720164632,38.04,78169.86,0.1,0.0143,2e-05,2.03324]
[1777720170401,38.06,78168.59,0.1,0.01432,2e-05,2.0353]
[1777720175437,38.08,78168.16,0.1,0.01433,2e-05,2.0361]
[1777720180471,38.09,78167.18,0.1,0.01434,2e-05,2.03793]
[1777720185506,38.11,78167.14,0.1,0.01438,2e-05,2.04171]
[1777720193564,38.13,78166.88,0.1,0.01442,2e-05,2.04726]
[1777720198597,38.15,78171.09,0.1,0.01452,2e-05,2.05996]
[1777720203632,38.16,78176.01,0.1,0.01464,2e-05,2.07406]
[1777720208668,38.17,78173.46,0.1,0.01462,2e-05,2.07221]
[1777720213702,38.19,78174.87,0.1,0.01468,2e-05,2.07886]
[1777720219744,38.2,78176.99,0.1,0.01475,2e-05,2.08774]
[1777720224778,38.22,78178.74,0.1,0.01482,2e-05,2.0958]
[1777720235122,38.25,78179.51,0.1,0.01487,2e-05,2.10225]
[1777720240891,38.26,78181.25,0.1,0.01494,2e-05,2.11022]
[1777720247941,38.28,78182.11,0.1,0.01499,2e-05,2.11694]
[1777720255262,38.3,78182.37,0.1,0.01504,2e-05,2.1223]
[1777720261031,38.31,78182.99,0.1,0.01508,2e-05,2.12772]
[1777720266067,38.33,78183.25,0.1,0.01511,2e-05,2.13166]
[1777720271101,38.34,78184.37,0.1,0.01516,2e-05,2.13742]
[1777720278150,38.36,78184.45,0.1,0.0152,2e-05,2.14218]
[1777720284194,38.37,78184.09,0.1,0.01523,2e-05,2.14528]
[1777720290235,38.39,78182.75,0.1,0.01523,2e-05,2.14622]
[1777720295543,38.4,78182.77,0.1,0.01525,2e-05,2.14719]
[1777720301312,38.41,78173.89,0.1,0.01512,2e-05,2.13167]
[1777720306347,38.43,78168.28,0.1,0.01505,2e-05,2.12286]
[1777720311382,38.44,78165.0,0.1,0.01502,2e-05,2.11912]
[1777720317427,38.45,78163.31,0.1,0.01502,2e-05,2.11948]
[1777720322460,38.47,78160.74,0.1,0.015,2e-05,2.11724]
[1777720328500,38.48,78158.79,0.1,0.015,2e-05,2.11697]
[1777720333535,38.49,78156.74,0.1,0.01499,2e-05,2.11581]
[1777720339578,38.51,78156.26,0.1,0.01502,2e-05,2.11866]
[1777720344613,38.52,78154.95,0.1,0.01502,2e-05,2.11904]
[1777720349649,38.53,78154.56,0.1,0.01504,2e-05,2.12139]
[1777720354683,38.55,78152.9,0.1,0.01502,2e-05,2.11869]
[1777720359717,38.56,78152.5,0.1,0.01504,2e-05,2.12097]
[1777720366768,38.57,78151.37,0.1,0.01506,2e-05,2.12288]
[1777720371804,38.59,78147.72,0.1,0.01502,2e-05,2.11812]
[1777720376841,38.6,78143.03,0.1,0.01496,2e-05,2.11113]
[1777720381876,38.61,78143.49,0.1,0.01499,2e-05,2.11528]
[1777720386908,38.62,78142.06,0.1,0.015,2e-05,2.11533]
[1777720391943,38.63,78141.68,0.1,0.01501,2e-05,2.11762]
[1777720396978,38.65,78140.83,0.1,0.01502,2e-05,2.11888]
[1777720403019,38.66,78140.96,0.1,0.01506,2e-05,2.12282]
[1777720408055,38.67,78144.68,0.1,0.01515,2e-05,2.13448]
[1777720413090,38.69,78143.55,0.1,0.01514,2e-05,2.13269]
[1777720418124,38.7,78142.93,0.1,0.01516,2e-05,2.1343]
[1777720423159,38.71,78143.43,0.1,0.01519,2e-05,2.1383]
[1777720428196,38.72,78141.4,0.1,0.01518,2e-05,2.1368]
[1777720433230,38.73,78141.63,0.1,0.0152,2e-05,2.1402]
[1777720438266,38.74,78142.49,0.1,0.01524,2e-05,2.14492]
[1777720446599,38.76,78142.57,0.1,0.01528,2e-05,2.14964]
[1777720453370,38.77,78142.66,0.1,0.01532,2e-05,2.15376]
[1777720458404,38.78,78144.42,0.1,0.01537,2e-05,2.16035]
[1777720463440,38.79,78144.12,0.1,0.01539,2e-05,2.16243]
[1777720468475,38.8,78144.21,0.1,0.01541,2e-05,2.16534]
[1777720473514,38.81,78145.6,0.1,0.01544,2e-05,2.16876]
[1777720478547,38.82,78146.3,0.1,0.01548,2e-05,2.17294]
[1777720483583,38.83,78145.69,0.1,0.01549,2e-05,2.17423]
[1777720488618,38.84,78145.72,0.1,0.01551,2e-05,2.1769]
[1777720495667,38.86,78145.41,0.1,0.01553,2e-05,2.17982]
[1777720500702,38.87,78145.08,0.1,0.01555,2e-05,2.18164]
[1777720505737,38.88,78145.28,0.1,0.01557,2e-05,2.1846]
[1777720510774,38.89,78145.01,0.1,0.01559,2e-05,2.1865]
[1777720515807,38.9,78144.05,0.1,0.01559,2e-05,2.18687]
[1777720521850,38.91,78143.88,0.1,0.01562,2e-05,2.18945]
[1777720526884,38.92,78143.61,0.1,0.01563,2e-05,2.19128]
[1777720532926,38.93,78143.9,0.1,0.01564,2e-05,2.19247]
[1777720537961,38.94,78144.03,0.1,0.01567,2e-05,2.19515]
[1777720545010,38.95,78144.08,0.1,0.01569,2e-05,2.19856]
[1777720550045,38.96,78143.79,0.1,0.01571,2e-05,2.20025]
[1777720556086,38.97,78143.69,0.1,0.01573,2e-05,2.2028]
[1777720567446,38.99,78143.49,0.1,0.01577,2e-05,2.2078]
[1777720574212,39.0,78143.8,0.1,0.0158,2e-05,2.2116]
[1777720581262,39.01,78144.22,0.1,0.01584,2e-05,2.2156]
[1777720586297,39.02,78144.07,0.1,0.01585,2e-05,2.21744]
[1777720591332,39.03,78144.18,0.1,0.01586,2e-05,2.21749]
[1777720596368,39.04,78145.97,0.1,0.01591,2e-05,2.22361]
[1777720603417,39.05,78145.87,0.1,0.01593,2e-05,2.22637]
[1777720608454,39.06,78145.62,0.1,0.01594,2e-05,2.22792]
[1777720613486,39.06,78145.44,0.1,0.01596,2e-05,2.22961]
[1777720619529,39.07,78144.74,0.1,0.01596,2e-05,2.23053]
[1777720624564,39.08,78144.26,0.1,0.01597,2e-05,2.23151]
[1777720629598,39.09,78144.52,0.1,0.01599,2e-05,2.23411]
[1777720635641,39.1,78144.32,0.1,0.01601,2e-05,2.23607]
[1777720642689,39.11,78144.64,0.1,0.01604,2e-05,2.23955]
[1777720648011,39.11,78144.08,0.1,0.01605,2e-05,2.24025]
[1777720653767,39.12,78144.08,0.1,0.01605,2e-05,2.24022]
[1777720659808,39.13,78144.86,0.1,0.01608,2e-05,2.24428]
[1777720664844,39.14,78145.21,0.1,0.0161,2e-05,2.24697]
[1777720669883,39.15,78157.16,0.1,0.01634,2e-05,2.27559]
[1777720674915,39.15,78160.26,0.1,0.01641,2e-05,2.28419]
[1777720679949,39.16,78161.71,0.1,0.01645,2e-05,2.28906]
[1777720684984,39.16,78161.27,0.1,0.01646,2e-05,2.28963]
[1777720690019,39.17,78162.72,0.1,0.0165,2e-05,2.29446]
[1777720695054,39.17,78163.34,0.1,0.01652,2e-05,2.29737]
[1777720700090,39.18,78167.49,0.1,0.01661,2e-05,2.30828]
[1777720705126,39.19,78169.16,0.1,0.01666,2e-05,2.31345]
[1777720712174,39.19,78168.81,0.1,0.01665,2e-05,2.31208]
[1777720717209,39.2,78172.29,0.1,0.01673,2e-05,2.32132]
[1777720722243,39.2,78175.09,0.1,0.01679,2e-05,2.329]
[1777720727279,39.21,78176.44,0.1,0.01683,2e-05,2.33335]
[1777720734328,39.21,78177.79,0.1,0.01687,2e-05,2.33818]
[1777720739363,39.22,78177.69,0.1,0.01688,2e-05,2.33943]
[1777720744398,39.22,78177.21,0.1,0.01688,2e-05,2.33957]
[1777720749432,39.23,78178.65,0.1,0.01692,2e-05,2.34412]
[1777720754468,39.23,78179.88,0.1,0.01695,2e-05,2.34817]
[1777720761517,39.24,78180.73,0.1,0.01698,2e-05,2.35181]
[1777720766552,39.24,78181.56,0.1,0.01701,2e-05,2.3549]
[1777720772594,39.25,78182.15,0.1,0.01701,2e-05,2.35522]
[1777720778922,39.25,78182.61,0.1,0.01703,2e-05,2.35768]
[1777720784678,39.26,78183.51,0.1,0.01706,2e-05,2.36113]
[1777720791727,39.26,78183.49,0.1,0.01708,2e-05,2.36267]
[1777720796762,39.27,78184.83,0.1,0.01711,2e-05,2.36688]
[1777720801797,39.27,78184.39,0.1,0.01711,2e-05,2.36695]
[1777720806832,39.28,78185.08,0.1,0.01713,2e-05,2.36965]
[1777720811867,39.28,78185.61,0.1,0.01715,2e-05,2.37196]
[1777720816902,39.28,78186.22,0.1,0.01717,2e-05,2.37444]
[1777720821938,39.29,78185.77,0.1,0.01717,2e-05,2.37444]
[1777720826973,39.29,78186.48,0.1,0.0172,2e-05,2.37712]
[1777720832009,39.29,78186.64,0.1,0.01719,2e-05,2.37604]
[1777720837045,39.3,78186.94,0.1,0.01721,2e-05,2.37776]
[1777720842080,39.3,78186.25,0.1,0.0172,2e-05,2.37717]
[1777720848121,39.31,78186.73,0.1,0.01722,2e-05,2.37948]
[1777720853156,39.31,78186.88,0.1,0.01723,2e-05,2.38081]
[1777720858191,39.31,78187.1,0.1,0.01724,2e-05,2.38229]
[1777720863226,39.32,78187.24,0.1,0.01726,2e-05,2.38358]
[1777720868261,39.32,78187.56,0.1,0.01727,2e-05,2.38527]
[1777720873296,39.32,78187.49,0.1,0.01728,2e-05,2.38605]
[1777720879338,39.33,78187.36,0.1,0.01728,2e-05,2.38687]
[1777720885381,39.33,78187.44,0.1,0.01729,2e-05,2.38817]
[1777720890415,39.33,78184.78,0.1,0.01725,2e-05,2.38292]
[1777720895450,39.34,78184.88,0.1,0.01724,2e-05,2.38165]
[1777720900485,39.34,78184.64,0.1,0.01725,2e-05,2.38205]
[1777720905520,39.35,78184.53,0.1,0.01725,2e-05,2.38275]
[1777720913577,39.35,78185.35,0.1,0.01728,2e-05,2.3863]
[1777720919906,39.36,78185.16,0.1,0.01729,2e-05,2.38694]
[1777720926667,39.36,78185.25,0.1,0.0173,2e-05,2.38838]
[1777720932710,39.36,78185.36,0.1,0.01731,2e-05,2.38968]
[1777720940048,39.37,78184.3,0.1,0.0173,2e-05,2.38842]
[1777720950118,39.37,78184.64,0.1,0.01732,2e-05,2.39092]
[1777720955871,39.37,78184.63,0.1,0.01729,2e-05,2.38672]
[1777720960907,39.37,78184.41,0.1,0.01729,2e-05,2.38709]
[1777720965800,39.37,78186.01,0.1,0.01731,2e-05,2.38917]
[1777720970980,39.35,78185.79,0.1,0.01726,2e-05,2.38371]
[1777720976011,39.32,78191.89,0.1,0.01733,2e-05,2.39146]
[1777720981048,39.3,78193.95,0.1,0.01731,2e-05,2.38973]
[1777720986081,39.28,78194.69,0.1,0.01727,2e-05,2.38494]
[1777720991119,39.25,78193.21,0.1,0.01719,2e-05,2.37506]
[1777720996154,39.23,78198.25,0.1,0.01723,2e-05,2.38032]
[1777721001190,39.21,78197.23,0.1,0.01716,2e-05,2.37153]
[1777721006224,39.18,78197.55,0.1,0.01711,2e-05,2.36592]
[1777721008335,39.18,78197.32,0.1,0.0171,2e-05,2.36412]
[1777721008704,39.17,78200.24,0.1,0.01714,2e-05,2.36963]
[1777721014283,39.18,78200.02,0.1,0.01713,2e-05,2.36786]
[1777721019316,39.18,78203.89,0.1,0.01721,2e-05,2.37784]
[1777721024351,39.18,78203.57,0.1,0.01722,2e-05,2.378]
[1777721029386,39.19,78210.72,0.1,0.01736,2e-05,2.39554]
[1777721034421,39.19,78210.79,0.1,0.01737,2e-05,2.39646]
[1777721039457,39.19,78211.18,0.1,0.01738,2e-05,2.39816]
[1777721044492,39.2,78212.08,0.1,0.01741,2e-05,2.40105]
[1777721049527,39.2,78212.71,0.1,0.01743,2e-05,2.4033]
[1777721057583,39.2,78213.31,0.1,0.01745,2e-05,2.40594]
[1777721062619,39.21,78214.33,0.1,0.01748,2e-05,2.40909]
[1777721067654,39.21,78215.15,0.1,0.0175,2e-05,2.41173]
[1777721072689,39.21,78215.42,0.1,0.01749,2e-05,2.41059]
[1777721077723,39.21,78215.99,0.1,0.01751,2e-05,2.41276]
[1777721082759,39.22,78215.95,0.1,0.01752,2e-05,2.41336]
[1777721087795,39.22,78220.06,0.1,0.0176,2e-05,2.42373]
[1777721092829,39.22,78220.33,0.1,0.01761,2e-05,2.42501]
[1777721098871,39.22,78220.12,0.1,0.01762,2e-05,2.42531]
[1777721103905,39.23,78220.21,0.1,0.01762,2e-05,2.42622]
[1777721109948,39.23,78220.18,0.1,0.01763,2e-05,2.427]
[1777721114982,39.23,78221.1,0.1,0.01766,2e-05,2.4299]
[1777721120021,39.24,78221.08,0.1,0.01766,2e-05,2.43058]
[1777721125053,39.24,78221.08,0.1,0.01767,2e-05,2.43129]
[1777721130090,39.24,78220.7,0.1,0.01767,2e-05,2.43112]
[1777721135123,39.24,78220.93,0.1,0.01766,2e-05,2.42992]
[1777721140158,39.25,78220.88,0.1,0.01766,2e-05,2.43056]
[1777721146199,39.25,78220.89,0.1,0.01767,2e-05,2.43149]
[1777721151523,39.25,78220.76,0.1,0.01768,2e-05,2.43194]
[1777721157461,39.25,78219.72,0.1,0.01766,2e-05,2.43024]
[1777721157520,39.25,78217.72,0.1,0.01762,2e-05,2.42567]
[1777721167348,39.26,78217.43,0.1,0.01763,2e-05,2.42655]
[1777721170785,39.26,78217.47,0.1,0.01763,2e-05,2.42693]
[1777721170872,39.26,78217.46,0.1,0.01764,2e-05,2.42718]
[1777721174959,39.26,78217.46,0.1,0.01764,2e-05,2.42718]
[1777721175624,39.26,78217.46,0.1,0.01764,2e-05,2.42718]
[1777721184467,39.27,78217.9,0.1,0.01766,2e-05,2.42995]
[1777721191516,39.27,78218.1,0.1,0.01765,2e-05,2.42876]
[1777721196687,39.27,78214.78,0.1,0.01759,2e-05,2.42139]
[1777721196749,39.27,78214.17,0.1,0.01758,2e-05,2.42008]
[1777721202593,39.28,78214.3,0.1,0.01759,2e-05,2.42115]
[1777721207628,39.28,78214.45,0.1,0.0176,2e-05,2.42211]
[1777721212663,39.28,78212.2,0.1,0.01756,2e-05,2.4174]
[1777721217704,39.28,78211.36,0.1,0.01755,2e-05,2.41605]
[1777721222734,39.29,78211.9,0.1,0.01756,2e-05,2.41796]
[1777721227769,39.29,78212.17,0.1,0.01757,2e-05,2.4192]
[1777721232803,39.29,78211.88,0.1,0.01757,2e-05,2.41913]
[1777721238846,39.29,78212.58,0.1,0.01759,2e-05,2.42149]
[1777721243881,39.3,78212.88,0.1,0.01761,2e-05,2.42291]
[1777721249922,39.3,78213.17,0.1,0.01762,2e-05,2.42428]
[1777721254958,39.3,78213.47,0.1,0.01761,2e-05,2.42307]
[1777721259993,39.3,78213.75,0.1,0.01762,2e-05,2.42431]
[1777721266035,39.3,78213.55,0.1,0.01762,2e-05,2.42452]
[1777721272363,39.31,78213.06,0.1,0.01762,2e-05,2.42403]
[1777721279127,39.31,78212.84,0.1,0.01762,2e-05,2.42428]
[1777721284161,39.31,78213.11,0.1,0.01763,2e-05,2.42546]
[1777721289196,39.31,78212.44,0.1,0.01762,2e-05,2.42441]
[1777721296245,39.32,78212.23,0.1,0.01762,2e-05,2.42467]
[1777721301604,39.32,78211.74,0.1,0.01762,2e-05,2.42393]
[1777721301701,39.32,78207.27,0.1,0.01753,2e-05,2.41353]
[1777721302336,39.32,78207.27,0.1,0.01753,2e-05,2.41353]
[1777721302418,39.32,78206.66,0.1,0.01752,2e-05,2.41222]
[1777721308329,39.32,78204.69,0.1,0.01749,2e-05,2.4084]
[1777721313363,39.32,78204.26,0.1,0.01747,2e-05,2.40562]
[1777721318399,39.33,78203.72,0.1,0.01746,2e-05,2.40508]
[1777721320745,39.33,78203.66,0.1,0.01746,2e-05,2.40509]
[1777721320846,39.33,78203.53,0.1,0.01746,2e-05,2.40493]
[1777721328469,39.33,78203.65,0.1,0.01748,2e-05,2.40635]
[1777721333504,39.33,78202.55,0.1,0.01746,2e-05,2.4045]
[1777721338539,39.34,78202.18,0.1,0.01746,2e-05,2.40434]
[1777721343574,39.34,78201.71,0.1,0.01746,2e-05,2.40394]
[1777721348609,39.34,78201.32,0.1,0.01745,2e-05,2.40374]
[1777721356665,39.35,78201.65,0.1,0.01747,2e-05,2.40562]
[1777721361699,39.35,78200.76,0.1,0.01746,2e-05,2.40422]
[1777721366735,39.35,78200.66,0.1,0.01746,2e-05,2.40467]
[1777721371770,39.35,78200.64,0.1,0.01745,2e-05,2.40282]
[1777721376805,39.36,78200.43,0.1,0.01745,2e-05,2.40301]
[1777721381840,39.36,78200.93,0.1,0.01747,2e-05,2.40486]
[1777721386875,39.36,78200.5,0.1,0.01746,2e-05,2.40452]
[1777721393208,39.36,78200.61,0.1,0.01747,2e-05,2.4057]
[1777721398963,39.37,78200.25,0.1,0.01747,2e-05,2.4055]
[1777721404000,39.37,78200.04,0.1,0.01747,2e-05,2.40566]
[1777721413348,39.37,78200.7,0.1,0.0175,2e-05,2.4085]
[1777721421117,39.38,78200.63,0.1,0.01751,2e-05,2.40934]
[1777721426152,39.38,78200.29,0.1,0.0175,2e-05,2.40917]
[1777721431187,39.38,78200.26,0.1,0.01749,2e-05,2.40724]
[1777721436221,39.38,78200.23,0.1,0.0175,2e-05,2.40781]
[1777721441257,39.39,78200.19,0.1,0.0175,2e-05,2.40835]
[1777721446293,39.39,78199.48,0.1,0.01749,2e-05,2.40733]
[1777721451326,39.39,78199.4,0.1,0.0175,2e-05,2.40778]
[1777721458376,39.39,78199.67,0.1,0.01751,2e-05,2.40929]
[1777721463411,39.4,78199.36,0.1,0.01751,2e-05,2.40918]
[1777721468447,39.4,78199.46,0.1,0.01752,2e-05,2.41004]
[1777721473771,39.4,78199.14,0.1,0.01751,2e-05,2.4099]
[1777721480532,39.4,78199.07,0.1,0.01752,2e-05,2.41061]
[1777721486574,39.41,78199.18,0.1,0.01753,2e-05,2.4116]
[1777721493911,39.41,78199.36,0.1,0.01752,2e-05,2.41039]
[1777721499665,39.41,78199.85,0.1,0.01754,2e-05,2.41227]
[1777721505707,39.42,78199.77,0.1,0.01754,2e-05,2.41281]
[1777721510742,39.42,78200.0,0.1,0.01755,2e-05,2.41395]
[1777721520812,39.42,78199.95,0.1,0.01756,2e-05,2.41502]
[1777721530884,39.43,78199.99,0.1,0.01757,2e-05,2.41626]
[1777721536924,39.43,78200.06,0.1,0.01758,2e-05,2.41709]
[1777721544267,39.43,78199.7,0.1,0.01758,2e-05,2.41708]
[1777721554043,39.43,78199.38,0.1,0.01756,2e-05,2.41476]
[1777721559078,39.44,78202.2,0.1,0.01762,2e-05,2.42189]
[1777721564408,39.44,78203.18,0.1,0.01765,2e-05,2.42469]
[1777721570155,39.44,78202.68,0.1,0.01764,2e-05,2.42393]
[1777721576197,39.44,78202.84,0.1,0.01765,2e-05,2.42481]
[1777721581232,39.44,78201.95,0.1,0.01763,2e-05,2.42322]
[1777721587273,39.45,78201.66,0.1,0.01763,2e-05,2.42306]
[1777721592311,39.45,78197.22,0.1,0.01755,2e-05,2.41298]
[1777721597345,39.45,78196.97,0.1,0.01755,2e-05,2.41304]
[1777721602380,39.45,78196.29,0.1,0.01754,2e-05,2.412]
[1777721608422,39.45,78195.08,0.1,0.01752,2e-05,2.40987]
[1777721613458,39.46,78197.22,0.1,0.01755,2e-05,2.41297]
[1777721618492,39.46,78196.83,0.1,0.01755,2e-05,2.41264]
[1777721623527,39.46,78196.77,0.1,0.01755,2e-05,2.41308]
[1777721628562,39.46,78197.14,0.1,0.01757,2e-05,2.41451]
[1777721633601,39.46,78197.23,0.1,0.01757,2e-05,2.41529]
[1777721638635,39.47,78197.3,0.1,0.01758,2e-05,2.41601]
[1777721643670,39.47,78190.32,0.1,0.01745,2e-05,2.40026]
[1777721648705,39.47,78190.76,0.1,0.01746,2e-05,2.402]
[1777721653740,39.47,78180.49,0.1,0.01727,2e-05,2.37895]
[1777721658775,39.48,78179.0,0.1,0.01725,2e-05,2.37633]
[1777721665113,39.48,78177.43,0.1,0.01722,2e-05,2.37368]
[1777721670859,39.49,78175.6,0.1,0.01721,2e-05,2.37176]
[1777721675893,39.5,78168.71,0.1,0.01708,2e-05,2.35561]
[1777721682942,39.5,78165.39,0.1,0.01702,2e-05,2.34924]
[1777721688985,39.51,78161.73,0.1,0.01696,2e-05,2.34199]
[1777721694020,39.51,78160.37,0.1,0.01694,2e-05,2.33983]
[1777721699055,39.51,78159.54,0.1,0.01694,2e-05,2.33888]
[1777721704090,39.52,78159.04,0.1,0.01693,2e-05,2.33868]
[1777721709125,39.52,78158.17,0.1,0.01693,2e-05,2.33764]
[1777721714159,39.52,78157.56,0.1,0.01692,2e-05,2.33721]
[1777721719195,39.53,78155.38,0.1,0.01689,2e-05,2.33321]
[1777721724952,39.53,78154.57,0.1,0.01688,2e-05,2.33218]
[1777721724995,39.53,78154.51,0.1,0.01688,2e-05,2.33246]
[1777721730274,39.52,78152.54,0.1,0.01682,2e-05,2.32448]
[1777721735308,39.51,78153.06,0.1,0.01678,2e-05,2.31985]
[1777721741350,39.49,78153.22,0.1,0.01675,2e-05,2.31624]
[1777721747392,39.47,78153.49,0.1,0.01672,2e-05,2.3123]
[1777721753434,39.46,78152.68,0.1,0.01667,2e-05,2.3066]
[1777721758468,39.37,78152.27,0.1,0.01645,2e-05,2.28044]
[1777721763504,39.26,78152.73,0.1,0.01622,2e-05,2.25339]
[1777721768538,39.17,78149.94,0.1,0.01596,2e-05,2.22214]
[1777721769941,39.17,78149.94,0.1,0.01596,2e-05,2.22214]
[1777721769951,39.15,78149.65,0.1,0.01591,2e-05,2.21683]
[1777721775887,39.24,78150.4,0.1,0.01613,2e-05,2.24296]
[1777721781657,39.32,78150.54,0.1,0.01632,2e-05,2.26498]
[1777721784253,39.34,78149.58,0.1,0.01633,2e-05,2.26624]
[1777721784315,39.35,78149.28,0.1,0.01635,2e-05,2.26892]
[1777721790721,39.42,78149.76,0.1,0.01652,2e-05,2.28924]
[1777721796028,39.43,78150.84,0.1,0.01654,2e-05,2.29076]
[1777721801797,39.43,78151.41,0.1,0.01657,2e-05,2.29384]
[1777721809853,39.44,78151.2,0.1,0.01658,2e-05,2.29576]
[1777721814888,39.45,78150.37,0.1,0.01658,2e-05,2.2954]
[1777721819923,39.45,78148.85,0.1,0.01656,2e-05,2.2935]
[1777721826239,39.46,78147.39,0.1,0.01655,2e-05,2.29207]
[1777721836309,39.47,78144.55,0.1,0.01652,2e-05,2.28878]
[1777721842078,39.48,78143.52,0.1,0.01652,2e-05,2.28835]
[1777721847113,39.48,78142.57,0.1,0.01652,2e-05,2.28778]
[1777721854162,39.49,78141.65,0.1,0.0165,2e-05,2.2855]
[1777721860203,39.5,78140.75,0.1,0.0165,2e-05,2.28538]
[1777721866247,39.51,78139.47,0.1,0.01649,2e-05,2.2844]
[1777721871282,39.51,78138.79,0.1,0.01649,2e-05,2.28445]
[1777721877324,39.52,78138.94,0.1,0.01651,2e-05,2.28667]
[1777721882359,39.53,78138.14,0.1,0.01651,2e-05,2.28643]
[1777721887394,39.53,78137.06,0.1,0.0165,2e-05,2.28557]
[1777721892430,39.54,78136.87,0.1,0.01651,2e-05,2.28669]
[1777721897465,39.54,78136.77,0.1,0.01652,2e-05,2.28801]
[1777721900748,39.55,78136.62,0.1,0.01653,2e-05,2.28859]
[1777721901464,39.55,78136.62,0.1,0.01653,2e-05,2.28859]
[1777721902657,39.55,78136.4,0.1,0.01653,2e-05,2.2887]
[1777721903507,39.55,78136.64,0.1,0.01654,2e-05,2.28955]
[1777721908543,39.56,78138.38,0.1,0.01658,2e-05,2.29498]
[1777721913578,39.56,78139.83,0.1,0.0166,2e-05,2.29734]
[1777721918615,39.57,78138.98,0.1,0.0166,2e-05,2.29725]
[1777721923650,39.57,78137.68,0.1,0.01659,2e-05,2.29582]
[1777721928684,39.58,78139.11,0.1,0.01663,2e-05,2.30052]
[1777721933720,39.58,78140.89,0.1,0.01668,2e-05,2.306]
[1777721943787,39.6,78141.25,0.1,0.01671,2e-05,2.3097]
[1777721949832,39.6,78145.58,0.1,0.01681,2e-05,2.32122]
[1777721954867,39.61,78147.21,0.1,0.01685,2e-05,2.32632]
[1777721959902,39.61,78148.08,0.1,0.01688,2e-05,2.32969]
[1777721967225,39.62,78149.58,0.1,0.01692,2e-05,2.33504]
[1777721972992,39.63,78149.98,0.1,0.01693,2e-05,2.33515]
[1777721978029,39.63,78149.49,0.1,0.01693,2e-05,2.33541]
[1777721983063,39.64,78149.04,0.1,0.01693,2e-05,2.33577]
[1777721988098,39.64,78149.61,0.1,0.01695,2e-05,2.33845]
[1777721993133,39.65,78147.36,0.1,0.01692,2e-05,2.33471]
[1777721998168,39.65,78149.16,0.1,0.01697,2e-05,2.34019]
[1777722003202,39.66,78149.68,0.1,0.01699,2e-05,2.34274]
[1777722008237,39.66,78149.3,0.1,0.01699,2e-05,2.34323]
[1777722013273,39.67,78147.15,0.1,0.01696,2e-05,2.33968]
[1777722018313,39.67,78146.09,0.1,0.01696,2e-05,2.33863]
[1777722024351,39.68,78146.11,0.1,0.01697,2e-05,2.34028]
[1777722029385,39.68,78144.95,0.1,0.01696,2e-05,2.33898]
[1777722034420,39.69,78145.11,0.1,0.01696,2e-05,2.33822]
[1777722039456,39.69,78145.17,0.1,0.01697,2e-05,2.33967]
[1777722044490,39.7,78143.31,0.1,0.01694,2e-05,2.33675]
[1777722049526,39.7,78143.28,0.1,0.01696,2e-05,2.338]
[1777722054565,39.71,78144.91,0.1,0.017,2e-05,2.34301]
[1777722059596,39.71,78141.61,0.1,0.01695,2e-05,2.33675]
[1777722064632,39.72,78137.77,0.1,0.01688,2e-05,2.32941]
[1777722070673,39.72,78140.12,0.1,0.01694,2e-05,2.33639]
[1777722075708,39.74,78140.86,0.1,0.01699,2e-05,2.3418]
[1777722080746,39.78,78138.86,0.1,0.01705,2e-05,2.34938]
[1777722086787,39.84,78135.86,0.1,0.01712,2e-05,2.35705]
[1777722092830,39.86,78133.93,0.1,0.01713,2e-05,2.35768]
[1777722098143,39.88,78130.95,0.1,0.0171,2e-05,2.35462]
[1777722103908,39.88,78130.95,0.1,0.01711,2e-05,2.35555]
[1777722108942,39.88,78126.09,0.1,0.01703,2e-05,2.3453]
[1777722113977,39.89,78126.82,0.1,0.01705,2e-05,2.34779]
[1777722119012,39.89,78125.66,0.1,0.01703,2e-05,2.34591]
[1777722124047,39.89,78124.9,0.1,0.01702,2e-05,2.34494]
[1777722129083,39.9,78123.37,0.1,0.017,2e-05,2.34221]
[1777722136131,39.9,78122.65,0.1,0.01701,2e-05,2.34298]
[1777722141166,39.91,78121.06,0.1,0.01698,2e-05,2.34013]
[1777722146201,39.91,78120.35,0.1,0.01698,2e-05,2.33927]
[1777722151236,39.91,78120.05,0.1,0.01696,2e-05,2.33686]
[1777722157278,39.92,78119.55,0.1,0.01696,2e-05,2.33659]
[1777722163320,39.92,78119.0,0.1,0.01695,2e-05,2.33621]
[1777722168639,39.92,78115.58,0.1,0.0169,2e-05,2.3292]
[1777722174398,39.93,78115.34,0.1,0.0169,2e-05,2.32959]
[1777722179432,39.93,78115.67,0.1,0.01691,2e-05,2.33112]
[1777722187489,39.93,78115.85,0.1,0.01693,2e-05,2.33276]
[1777722192524,39.94,78116.12,0.1,0.01694,2e-05,2.33414]
[1777722197560,39.95,78111.56,0.1,0.01688,2e-05,2.32768]
[1777722202594,39.98,78103.98,0.1,0.01681,2e-05,2.3194]
[1777722207632,40.0,78105.28,0.1,0.01688,2e-05,2.32767]
[1777722212666,40.01,78105.99,0.1,0.01689,2e-05,2.32763]
[1777722217703,40.01,78106.61,0.1,0.01691,2e-05,2.32983]
[1777722223745,40.01,78106.56,0.1,0.01691,2e-05,2.33066]
[1777722228780,40.02,78107.34,0.1,0.01693,2e-05,2.3332]
[1777722234822,40.03,78107.09,0.1,0.01697,2e-05,2.33728]
[1777722245899,40.09,78107.51,0.1,0.0171,2e-05,2.3524]
[1777722250934,40.1,78108.05,0.1,0.01715,2e-05,2.35811]
[1777722255969,40.11,78111.26,0.1,0.01723,2e-05,2.36836]
[1777722261004,40.12,78110.92,0.1,0.01723,2e-05,2.36801]
[1777722266050,40.12,78117.28,0.1,0.01736,2e-05,2.38294]
[1777722271083,40.12,78124.95,0.1,0.01749,2e-05,2.3983]
[1777722276120,40.12,78127.62,0.1,0.01754,2e-05,2.40468]
[1777722281154,40.12,78134.99,0.1,0.01769,2e-05,2.4225]
[1777722286189,40.13,78140.31,0.1,0.01781,2e-05,2.43597]
[1777722291223,40.13,78143.96,0.1,0.01788,2e-05,2.44464]
[1777722296259,40.13,78151.31,0.1,0.01803,2e-05,2.46188]
[1777722301294,40.12,78156.06,0.1,0.01811,2e-05,2.4716]
[1777722307335,40.12,78146.11,0.1,0.01791,2e-05,2.44793]
[1777722312371,40.12,78142.27,0.1,0.01783,2e-05,2.43916]
[1777722316399,40.13,78130.9,0.1,0.01762,2e-05,2.41388]
[1777722319694,40.13,78118.96,0.1,0.0174,2e-05,2.38806]
[1777722325464,40.15,78114.03,0.1,0.01734,2e-05,2.38092]
[1777722330499,40.15,78108.26,0.1,0.01724,2e-05,2.36878]
[1777722335534,40.15,78104.03,0.1,0.01715,2e-05,2.35713]
[1777722340570,40.15,78103.51,0.1,0.01714,2e-05,2.35645]
[1777722345606,40.16,78103.49,0.1,0.01714,2e-05,2.35686]
[1777722351646,40.16,78103.69,0.1,0.01715,2e-05,2.35785]
[1777722357692,40.16,78105.21,0.1,0.01719,2e-05,2.36181]
[1777722362731,40.16,78105.67,0.1,0.0172,2e-05,2.36325]
[1777722367762,40.16,78105.91,0.1,0.01721,2e-05,2.36419]
[1777722372800,40.16,78108.35,0.1,0.01726,2e-05,2.3701]
[1777722378841,40.17,78108.15,0.1,0.01726,2e-05,2.37004]
[1777722383877,40.17,78108.74,0.1,0.01727,2e-05,2.37171]
[1777722389922,40.17,78107.71,0.1,0.01725,2e-05,2.36978]
[1777722395964,40.17,78107.35,0.1,0.01723,2e-05,2.36691]
[1777722400998,40.17,78106.71,0.1,0.01722,2e-05,2.36581]
[1777722406034,40.17,78106.42,0.1,0.01722,2e-05,2.36551]
[1777722411069,40.17,78106.3,0.1,0.01722,2e-05,2.36558]
[1777722416104,40.18,78105.9,0.1,0.01722,2e-05,2.36501]
[1777722421139,40.18,78102.76,0.1,0.01716,2e-05,2.35825]
[1777722427182,40.18,78102.32,0.1,0.01716,2e-05,2.35779]
[1777722433225,40.18,78102.3,0.1,0.01716,2e-05,2.3582]
[1777722438259,40.18,78101.72,0.1,0.01715,2e-05,2.35726]
[1777722443294,40.18,78101.92,0.1,0.01716,2e-05,2.35809]
[1777722448337,40.19,78102.57,0.1,0.01717,2e-05,2.35994]
[1777722453366,40.19,78103.08,0.1,0.01717,2e-05,2.359]
[1777722458401,40.19,78102.76,0.1,0.01717,2e-05,2.35865]
[1777722463436,40.19,78103.21,0.1,0.01718,2e-05,2.36004]
[1777722468471,40.19,78103.3,0.1,0.01718,2e-05,2.36061]
[1777722474513,40.19,78103.2,0.1,0.01719,2e-05,2.36082]
[1777722479548,40.19,78103.88,0.1,0.0172,2e-05,2.36271]
[1777722482592,40.19,78103.87,0.1,0.0172,2e-05,2.36283]
[1777722482657,40.19,78103.64,0.1,0.0172,2e-05,2.36238]
[1777722483182,40.19,78103.64,0.1,0.0172,2e-05,2.36238]
[1777722483576,40.19,78103.64,0.1,0.0172,2e-05,2.36245]
[1777722486692,40.2,78103.28,0.1,0.01719,2e-05,2.36177]
[1777722486700,40.2,78099.94,0.1,0.01713,2e-05,2.35428]
[1777722492639,40.2,78099.62,0.1,0.01713,2e-05,2.35404]
[1777722498681,40.2,78097.84,0.1,0.0171,2e-05,2.35049]
[1777722503716,40.2,78097.85,0.1,0.0171,2e-05,2.35092]
[1777722509766,40.2,78097.44,0.1,0.0171,2e-05,2.35048]
[1777722515808,40.2,78096.48,0.1,0.01707,2e-05,2.34635]
[1777722521108,40.21,78098.19,0.1,0.0171,2e-05,2.35063]
[1777722527892,40.21,78097.74,0.1,0.0171,2e-05,2.35015]
[1777722532928,40.21,78097.73,0.1,0.0171,2e-05,2.35052]
[1777722537963,40.21,78095.08,0.1,0.01706,2e-05,2.34493]
[1777722542998,40.21,78094.76,0.1,0.01705,2e-05,2.34465]
[1777722548033,40.21,78091.86,0.1,0.017,2e-05,2.3386]
[1777722553068,40.22,78093.87,0.1,0.01705,2e-05,2.34365]
[1777722559110,40.22,78093.0,0.1,0.01703,2e-05,2.34232]
[1777722564146,40.22,78094.48,0.1,0.01707,2e-05,2.34622]
[1777722569180,40.22,78094.85,0.1,0.01708,2e-05,2.34766]
[1777722575221,40.23,78094.6,0.1,0.01706,2e-05,2.3454]
[1777722580257,40.23,78092.62,0.1,0.01703,2e-05,2.34161]
[1777722585296,40.23,78092.42,0.1,0.01704,2e-05,2.34207]
[1777722590327,40.23,78093.54,0.1,0.01706,2e-05,2.34538]
[1777722595362,40.24,78094.61,0.1,0.01709,2e-05,2.34859]
[1777722600398,40.24,78095.7,0.1,0.01712,2e-05,2.35187]
[1777722605432,40.24,78097.21,0.1,0.01715,2e-05,2.35607]
[1777722610467,40.25,78097.94,0.1,0.01718,2e-05,2.35852]
[1777722615502,40.25,78098.41,0.1,0.01719,2e-05,2.36039]
[1777722620537,40.25,78097.03,0.1,0.01717,2e-05,2.35809]
[1777722626579,40.26,78096.5,0.1,0.01717,2e-05,2.35791]
[1777722631882,40.26,78096.68,0.1,0.01716,2e-05,2.35669]
[1777722638663,40.26,78097.08,0.1,0.01718,2e-05,2.35878]
[1777722643698,40.27,78097.86,0.1,0.0172,2e-05,2.36139]
[1777722648732,40.27,78098.39,0.1,0.01722,2e-05,2.36341]
[1777722653769,40.27,78097.63,0.1,0.01721,2e-05,2.36252]
[1777722658804,40.28,78097.53,0.1,0.01722,2e-05,2.3631]
[1777722663841,40.28,78097.36,0.1,0.01722,2e-05,2.36352]
[1777722668875,40.28,78098.77,0.1,0.01726,2e-05,2.36751]
[1777722673911,40.29,78097.64,0.1,0.01724,2e-05,2.36572]
[1777722678946,40.29,78097.43,0.1,0.01724,2e-05,2.36602]
[1777722683982,40.29,78097.42,0.1,0.01725,2e-05,2.36676]
[1777722689016,40.29,78097.77,0.1,0.01726,2e-05,2.36831]
[1777722694051,40.3,78097.36,0.1,0.01724,2e-05,2.36566]
[1777722699086,40.3,78097.47,0.1,0.01725,2e-05,2.36667]
[1777722704120,40.3,78097.23,0.1,0.01725,2e-05,2.36687]
[1777722709156,40.31,78096.23,0.1,0.01724,2e-05,2.36536]
[1777722716207,40.31,78096.17,0.1,0.01725,2e-05,2.36628]
[1777722721242,40.31,78096.19,0.1,0.01726,2e-05,2.36707]
[1777722726277,40.32,78095.21,0.1,0.01724,2e-05,2.3656]
[1777722731313,40.32,78095.71,0.1,0.01726,2e-05,2.36749]
[1777722736347,40.32,78095.62,0.1,0.01726,2e-05,2.36804]
[1777722742389,40.32,78095.69,0.1,0.01727,2e-05,2.36909]
[1777722747424,40.33,78106.27,0.1,0.01748,2e-05,2.39395]
[1777722752750,40.33,78105.72,0.1,0.01746,2e-05,2.39083]
[1777722758501,40.33,78105.37,0.1,0.01746,2e-05,2.39067]
[1777722763537,40.33,78107.07,0.1,0.0175,2e-05,2.39506]
[1777722767563,40.34,78120.38,0.1,0.01776,2e-05,2.426]
[1777722772891,40.34,78118.63,0.1,0.01773,2e-05,2.42213]
[1777722778641,40.34,78116.47,0.1,0.01768,2e-05,2.4173]
[1777722793033,40.34,78110.24,0.1,0.01757,2e-05,2.40341]
[1777722798782,40.34,78108.04,0.1,0.01753,2e-05,2.39856]
[1777722804824,40.34,78106.27,0.1,0.01749,2e-05,2.39472]
[1777722810866,40.34,78105.96,0.1,0.01749,2e-05,2.39425]
[1777722815901,40.34,78107.46,0.1,0.0175,2e-05,2.39538]
[1777722820935,40.34,78106.81,0.1,0.01749,2e-05,2.39406]
[1777722826982,40.34,78106.34,0.1,0.01748,2e-05,2.39319]
[1777722832013,40.34,78106.6,0.1,0.01749,2e-05,2.39394]
[1777722837049,40.34,78106.01,0.1,0.01748,2e-05,2.39274]
[1777722843389,40.34,78105.5,0.1,0.01747,2e-05,2.39176]
[1777722851146,40.35,78105.35,0.1,0.01747,2e-05,2.39165]
[1777722856181,40.35,78106.11,0.1,0.01749,2e-05,2.39353]
[1777722861216,40.35,78105.19,0.1,0.01747,2e-05,2.39155]
[1777722868266,40.35,78104.99,0.1,0.01747,2e-05,2.39128]
[1777722873600,40.35,78104.74,0.1,0.01745,2e-05,2.38838]
[1777722879343,40.35,78107.19,0.1,0.0175,2e-05,2.39411]
[1777722886392,40.35,78107.82,0.1,0.01751,2e-05,2.39568]
[1777722891427,40.35,78089.73,0.1,0.01716,2e-05,2.35463]
[1777722896462,40.35,78088.69,0.1,0.01715,2e-05,2.35272]
[1777722901559,40.35,78089.5,0.1,0.01717,2e-05,2.35503]
[1777722906591,40.36,78099.38,0.1,0.01737,2e-05,2.37904]
[1777722911627,40.36,78106.44,0.1,0.01751,2e-05,2.39551]
[1777722917669,40.36,78105.31,0.1,0.01749,2e-05,2.39318]
[1777722922704,40.36,78105.49,0.1,0.01749,2e-05,2.39379]
[1777722927738,40.36,78104.96,0.1,0.01749,2e-05,2.39276]
[1777722932775,40.36,78106.49,0.1,0.0175,2e-05,2.39393]
[1777722937813,40.36,78113.55,0.1,0.01764,2e-05,2.41022]
[1777722942844,40.36,78117.14,0.1,0.01771,2e-05,2.41845]
[1777722947879,40.36,78117.96,0.1,0.01772,2e-05,2.4203]
[1777722952913,40.36,78118.69,0.1,0.01774,2e-05,2.42192]
[1777722957950,40.36,78117.1,0.1,0.0177,2e-05,2.41821]
[1777722962983,40.36,78117.06,0.1,0.0177,2e-05,2.41806]
[1777722970033,40.36,78116.73,0.1,0.0177,2e-05,2.41721]
[1777722975069,40.36,78119.02,0.1,0.01774,2e-05,2.42239]
[1777722981110,40.36,78121.36,0.1,0.01778,2e-05,2.42764]
[1777722986146,40.36,78127.04,0.1,0.01789,2e-05,2.4406]
[1777722991181,40.36,78131.16,0.1,0.01795,2e-05,2.44737]
[1777722997468,40.36,78127.59,0.1,0.01788,2e-05,2.43876]
[1777723004272,40.36,78129.38,0.1,0.01791,2e-05,2.44252]
[1777723009308,40.36,78130.82,0.1,0.01794,2e-05,2.44556]
[1777723015349,40.35,78130.98,0.1,0.01794,2e-05,2.44556]
[1777723021391,40.35,78129.26,0.1,0.0179,2e-05,2.44121]
[1777723027433,40.35,78126.27,0.1,0.01784,2e-05,2.43394]
[1777723036496,40.35,78125.56,0.1,0.01782,2e-05,2.43185]
[1777723041531,40.35,78123.04,0.1,0.01777,2e-05,2.4258]
[1777723046566,40.35,78122.37,0.1,0.01776,2e-05,2.42405]
[1777723051602,40.35,78122.69,0.1,0.01774,2e-05,2.42207]
[1777723057643,40.35,78123.9,0.1,0.01777,2e-05,2.42463]
[1777723063686,40.35,78123.13,0.1,0.01775,2e-05,2.42262]
[1777723069731,40.34,78122.81,0.1,0.01774,2e-05,2.42166]
[1777723078028,40.34,78122.36,0.1,0.01773,2e-05,2.42031]
[1777723085846,40.34,78122.02,0.1,0.01772,2e-05,2.41926]
[1777723096918,40.34,78122.45,0.1,0.01772,2e-05,2.41987]
[1777723108254,40.34,78124.26,0.1,0.01776,2e-05,2.42361]
[1777723118342,40.34,78125.26,0.1,0.01775,2e-05,2.42301]
[1777723124112,40.34,78126.05,0.1,0.01777,2e-05,2.42459]
[1777723133173,40.34,78126.6,0.1,0.01778,2e-05,2.4255]
[1777723138481,40.34,78127.32,0.1,0.01779,2e-05,2.42698]
[1777723146266,40.33,78127.48,0.1,0.01779,2e-05,2.42704]
[1777723151299,40.33,78127.25,0.1,0.01778,2e-05,2.42632]
[1777723157341,40.33,78127.13,0.1,0.01778,2e-05,2.42584]
[1777723165432,40.33,78127.26,0.1,0.01778,2e-05,2.42611]
[1777723165471,40.33,78127.4,0.1,0.01778,2e-05,2.4262]
[1777723166012,40.33,78127.4,0.1,0.01778,2e-05,2.4262]
[1777723166404,40.33,78127.4,0.1,0.01778,2e-05,2.42617]
[1777723167823,40.33,78127.4,0.1,0.01778,2e-05,2.42617]
[1777723168691,40.33,78127.69,0.1,0.01779,2e-05,2.42678]
[1777723174461,40.33,78127.49,0.1,0.01776,2e-05,2.42363]
[1777723179495,40.33,78127.94,0.1,0.01777,2e-05,2.42454]
[1777723184530,40.33,78127.94,0.1,0.01777,2e-05,2.42441]
[1777723189565,40.33,78127.76,0.1,0.01777,2e-05,2.42387]
[1777723194600,40.33,78127.76,0.1,0.01776,2e-05,2.42375]
[1777723199636,40.33,78127.93,0.1,0.01777,2e-05,2.42402]
[1777723204671,40.33,78128.41,0.1,0.01777,2e-05,2.425]
[1777723206446,40.33,78127.71,0.1,0.01776,2e-05,2.42336]
[1777723206685,40.33,78127.46,0.1,0.01776,2e-05,2.42276]
[1777723207699,40.33,78127.46,0.1,0.01776,2e-05,2.42276]
[1777723207754,40.33,78127.55,0.1,0.01776,2e-05,2.42294]
[1777723215749,40.33,78127.7,0.1,0.01776,2e-05,2.42315]
[1777723220783,40.33,78127.42,0.1,0.01775,2e-05,2.42244]
[1777723226824,40.33,78127.85,0.1,0.01776,2e-05,2.42337]
[1777723231219,40.33,78127.32,0.1,0.01775,2e-05,2.42211]
[1777723231859,40.33,78127.37,0.1,0.01773,2e-05,2.4197]
[1777723234220,40.33,78127.63,0.1,0.01774,2e-05,2.42029]
[1777723234321,40.33,78127.24,0.1,0.01773,2e-05,2.41938]
[1777723243944,40.33,78126.94,0.1,0.01772,2e-05,2.41861]
[1777723249253,40.33,78126.0,0.1,0.01771,2e-05,2.41638]
[1777723256029,40.33,78125.77,0.1,0.0177,2e-05,2.4158]
[1777723261064,40.33,78126.52,0.1,0.01771,2e-05,2.41751]
[1777723266099,40.33,78125.65,0.1,0.0177,2e-05,2.41549]
[1777723272141,40.33,78125.38,0.1,0.01769,2e-05,2.41486]
[1777723277176,40.33,78125.3,0.1,0.01769,2e-05,2.41469]
[1777723282211,40.33,78124.89,0.1,0.01768,2e-05,2.41376]
[1777723287246,40.33,78124.86,0.1,0.01768,2e-05,2.41372]
[1777723292281,40.33,78125.16,0.1,0.01767,2e-05,2.41193]
[1777723297316,40.33,78129.36,0.1,0.01775,2e-05,2.42164]
[1777723302354,40.33,78117.5,0.1,0.01752,2e-05,2.39445]
[1777723307386,40.33,78113.13,0.1,0.01744,2e-05,2.38479]
[1777723312421,40.33,78111.55,0.1,0.01741,2e-05,2.38157]
[1777723317456,40.33,78109.77,0.1,0.01738,2e-05,2.3779]
[1777723322491,40.33,78108.24,0.1,0.01736,2e-05,2.3748]
[1777723328533,40.33,78106.14,0.1,0.01732,2e-05,2.37051]
[1777723334577,40.34,78105.79,0.1,0.01732,2e-05,2.37019]
[1777723339890,40.34,78104.33,0.1,0.01729,2e-05,2.36729]
[1777723345657,40.34,78101.31,0.1,0.01724,2e-05,2.36099]
[1777723350689,40.34,78101.27,0.1,0.01724,2e-05,2.36137]
[1777723355725,40.34,78100.89,0.1,0.01722,2e-05,2.35853]
[1777723363781,40.35,78101.03,0.1,0.01723,2e-05,2.35965]
[1777723368816,40.35,78100.94,0.1,0.01724,2e-05,2.35994]
[1777723373851,40.35,78100.89,0.1,0.01724,2e-05,2.36033]
[1777723380901,40.35,78100.87,0.1,0.01724,2e-05,2.36097]
[1777723386945,40.35,78100.65,0.1,0.01725,2e-05,2.36107]
[1777723391978,40.36,78100.59,0.1,0.01725,2e-05,2.36143]
[1777723397013,40.36,78100.74,0.1,0.01726,2e-05,2.36226]
[1777723403054,40.36,78100.55,0.1,0.01726,2e-05,2.36242]
[1777723408090,40.36,78100.55,0.1,0.01726,2e-05,2.3629]
[1777723413125,40.36,78100.59,0.1,0.01725,2e-05,2.361]
[1777723420453,40.37,78100.87,0.1,0.01726,2e-05,2.36244]
[1777723426216,40.37,78100.78,0.1,0.01726,2e-05,2.36283]
[1777723436290,40.37,78099.88,0.1,0.01726,2e-05,2.3618]
[1777723441324,40.37,78099.81,0.1,0.01726,2e-05,2.36215]
[1777723446360,40.38,78100.3,0.1,0.01727,2e-05,2.36376]
[1777723453408,40.38,78100.37,0.1,0.01728,2e-05,2.36461]
[1777723458443,40.38,78101.48,0.1,0.01731,2e-05,2.36758]
[1777723465492,40.38,78101.22,0.1,0.01731,2e-05,2.36762]
[1777723470803,40.39,78100.3,0.1,0.01729,2e-05,2.36598]
[1777723477577,40.39,78100.01,0.1,0.01727,2e-05,2.36347]
[1777723485633,40.39,78099.47,0.1,0.01727,2e-05,2.36298]
[1777723490944,40.39,78099.28,0.1,0.01727,2e-05,2.36301]
[1777723496711,40.39,78099.18,0.1,0.01727,2e-05,2.36332]
[1777723501746,40.4,78107.02,0.1,0.01743,2e-05,2.38143]
[1777723506781,40.4,78105.91,0.1,0.01741,2e-05,2.37918]
[1777723511817,40.4,78103.88,0.1,0.01737,2e-05,2.37485]
[1777723516852,40.4,78103.02,0.1,0.01736,2e-05,2.37319]
[1777723521886,40.4,78100.27,0.1,0.01731,2e-05,2.36723]
[1777723526920,40.4,78096.42,0.1,0.01724,2e-05,2.35879]
[1777723531956,40.4,78092.59,0.1,0.01715,2e-05,2.34798]
[1777723536991,40.4,78091.38,0.1,0.01713,2e-05,2.34558]
[1777723542025,40.4,78092.04,0.1,0.01714,2e-05,2.34736]
[1777723547062,40.41,78090.27,0.1,0.01711,2e-05,2.34365]
[1777723552096,40.41,78094.31,0.1,0.01719,2e-05,2.35301]
[1777723557132,40.41,78103.16,0.1,0.01736,2e-05,2.37318]
[1777723562166,40.41,78107.59,0.1,0.01745,2e-05,2.3833]
[1777723568208,40.41,78107.52,0.1,0.01745,2e-05,2.3832]
[1777723573243,40.41,78109.06,0.1,0.01748,2e-05,2.38676]
[1777723578279,40.41,78109.6,0.1,0.01749,2e-05,2.38806]
[1777723583314,40.41,78111.84,0.1,0.01753,2e-05,2.39325]
[1777723588348,40.41,78113.87,0.1,0.01757,2e-05,2.39793]
[1777723593383,40.41,78114.6,0.1,0.01757,2e-05,2.39712]
[1777723599425,40.41,78116.87,0.1,0.01761,2e-05,2.40235]
[1777723604460,40.41,78117.63,0.1,0.01763,2e-05,2.40409]
[1777723609495,40.41,78117.56,0.1,0.01762,2e-05,2.40393]
[1777723614529,40.41,78125.47,0.1,0.01778,2e-05,2.42206]
[1777723619564,40.41,78129.22,0.1,0.01785,2e-05,2.43058]
[1777723624600,40.41,78131.21,0.1,0.01789,2e-05,2.43504]
[1777723629635,40.41,78139.68,0.1,0.01805,2e-05,2.45455]
[1777723634669,40.4,78142.02,0.1,0.0181,2e-05,2.45969]
[1777723639705,40.4,78143.95,0.1,0.01813,2e-05,2.46383]
[1777723644740,40.4,78147.89,0.1,0.01821,2e-05,2.4726]
[1777723649775,40.4,78149.29,0.1,0.01823,2e-05,2.4754]
[1777723654810,40.4,78149.71,0.1,0.01822,2e-05,2.47332]
[1777723659844,40.4,78149.97,0.1,0.01822,2e-05,2.47342]
[1777723664879,40.39,78143.23,0.1,0.01808,2e-05,2.45719]
[1777723669916,40.39,78143.44,0.1,0.01808,2e-05,2.4573]
[1777723682289,40.39,78145.99,0.1,0.01812,2e-05,2.46248]
[1777723688045,40.39,78146.28,0.1,0.01813,2e-05,2.46283]
[1777723693080,40.39,78148.91,0.1,0.01818,2e-05,2.46877]
[1777723700130,40.39,78146.56,0.1,0.01813,2e-05,2.463]
[1777723705164,40.39,78147.92,0.1,0.01815,2e-05,2.46602]
[1777723711206,40.39,78148.24,0.1,0.01814,2e-05,2.46404]
[1777723716241,40.39,78148.43,0.1,0.01814,2e-05,2.46437]
[1777723722283,40.38,78148.94,0.1,0.01815,2e-05,2.46543]
[1777723728324,40.38,78151.85,0.1,0.01821,2e-05,2.47205]
[1777723733360,40.38,78152.4,0.1,0.01822,2e-05,2.47315]
[1777723742710,40.38,78151.26,0.1,0.01819,2e-05,2.47011]
[1777723748464,40.38,78151.14,0.1,0.01819,2e-05,2.46966]
[1777723754507,40.38,78151.47,0.1,0.01819,2e-05,2.47022]
[1777723759541,40.38,78151.69,0.1,0.0182,2e-05,2.47059]
[1777723765096,40.38,78155.85,0.1,0.01828,2e-05,2.48022]
[1777723766591,40.38,78116.7,0.1,0.01751,2e-05,2.38937]
[1777723768983,40.38,78104.46,0.1,0.01727,2e-05,2.36175]
[1777723774648,40.38,78102.11,0.1,0.01722,2e-05,2.35485]
[1777723779683,40.39,78097.8,0.1,0.01714,2e-05,2.34586]
[1777723784718,40.39,78094.53,0.1,0.01709,2e-05,2.33923]
[1777723790759,40.39,78091.7,0.1,0.01704,2e-05,2.33374]
[1777723795793,40.4,78088.78,0.1,0.01699,2e-05,2.32792]
[1777723800830,40.4,78086.5,0.1,0.01696,2e-05,2.32352]
[1777723805865,40.4,78084.29,0.1,0.01692,2e-05,2.31927]
[1777723810898,40.4,78081.07,0.1,0.01687,2e-05,2.31281]
[1777723815936,40.41,78078.63,0.1,0.01683,2e-05,2.30809]
[1777723820969,40.41,78078.7,0.1,0.01683,2e-05,2.30895]
[1777723827011,40.41,78077.7,0.1,0.01682,2e-05,2.30755]
[1777723833345,40.41,78076.35,0.1,0.01678,2e-05,2.30238]
[1777723837726,40.41,78075.52,0.1,0.01677,2e-05,2.30054]
[1777723838091,40.41,78075.79,0.1,0.01677,2e-05,2.30114]
[1777723843415,40.41,78074.89,0.1,0.01675,2e-05,2.29914]
[1777723848551,40.38,78074.4,0.1,0.01668,2e-05,2.29025]
[1777723854200,40.24,78074.5,0.1,0.01637,2e-05,2.25342]
[1777723861251,40.2,78072.69,0.1,0.01624,2e-05,2.23861]
[1777723866285,40.17,78071.77,0.1,0.01616,2e-05,2.22888]
[1777723871321,40.14,78071.1,0.1,0.01608,2e-05,2.21971]
[1777723876356,40.11,78071.16,0.1,0.01602,2e-05,2.21213]
[1777723881391,40.08,78071.35,0.1,0.01596,2e-05,2.20485]
[1777723886426,40.05,78071.3,0.1,0.01589,2e-05,2.19706]
[1777723891461,40.02,78071.46,0.1,0.01581,2e-05,2.18736]
[1777723900530,39.96,78071.7,0.1,0.0157,2e-05,2.1741]
[1777723907578,39.92,78073.7,0.1,0.01565,2e-05,2.16768]
[1777723912613,39.89,78073.55,0.1,0.01558,2e-05,2.15972]
[1777723917647,39.86,78073.45,0.1,0.0155,2e-05,2.15036]
[1777723922683,39.83,78073.54,0.1,0.01544,2e-05,2.14293]
[1777723928725,39.79,78073.2,0.1,0.01535,2e-05,2.13308]
[1777723930739,39.79,78088.57,0.1,0.01561,2e-05,2.16441]
[1777723935775,39.76,78093.06,0.1,0.01563,2e-05,2.1664]
[1777723940810,39.73,78096.58,0.1,0.01563,2e-05,2.16631]
[1777723945845,39.7,78099.51,0.1,0.01562,2e-05,2.16494]
[1777723950880,39.67,78103.25,0.1,0.01562,2e-05,2.16532]
[1777723954185,39.65,78117.73,0.1,0.01582,2e-05,2.18971]
[1777723960950,39.61,78118.72,0.1,0.01575,2e-05,2.18103]
[1777723965985,39.58,78118.97,0.1,0.01569,2e-05,2.17384]
[1777723974326,39.53,78118.91,0.1,0.01558,2e-05,2.16136]
[1777723981090,39.49,78119.15,0.1,0.0155,2e-05,2.1511]
[1777723987133,39.47,78119.34,0.1,0.01548,2e-05,2.14843]
[1777723994469,39.47,78118.29,0.1,0.01546,2e-05,2.14617]
[1777724001232,39.47,78119.38,0.1,0.01548,2e-05,2.14852]
[1777724006266,39.47,78119.29,0.1,0.01548,2e-05,2.14832]
[1777724012308,39.46,78119.5,0.1,0.01542,2e-05,2.14183]
[1777724018352,39.46,78118.91,0.1,0.01541,2e-05,2.14056]
[1777724023387,39.46,78118.79,0.1,0.01541,2e-05,2.1403]
[1777724029428,39.46,78119.54,0.1,0.01542,2e-05,2.14191]
[1777724034464,39.44,78126.05,0.1,0.01552,2e-05,2.15286]
[1777724040506,39.41,78125.68,0.1,0.01544,2e-05,2.14436]
[1777724046550,39.41,78124.01,0.1,0.01541,2e-05,2.14077]
[1777724051588,39.41,78123.6,0.1,0.01541,2e-05,2.13989]
[1777724056624,39.41,78124.2,0.1,0.01542,2e-05,2.14118]
[1777724061659,39.4,78125.33,0.1,0.01541,2e-05,2.14053]
[1777724067701,39.37,78125.45,0.1,0.01534,2e-05,2.13157]
[1777724072736,39.35,78127.21,0.1,0.01533,2e-05,2.12995]
[1777724077771,39.34,78124.01,0.1,0.01524,2e-05,2.12003]
[1777724085101,39.34,78124.2,0.1,0.01525,2e-05,2.12043]
[1777724086576,39.34,78124.2,0.1,0.01525,2e-05,2.12043]
[1777724086629,39.34,78124.39,0.1,0.01525,2e-05,2.12084]
[1777724091869,39.34,78125.67,0.1,0.01527,2e-05,2.12358]
[1777724093831,39.34,78125.57,0.1,0.01527,2e-05,2.12337]
[1777724094468,39.34,78125.57,0.1,0.01527,2e-05,2.12337]
[1777724095342,39.34,78125.61,0.1,0.01527,2e-05,2.12345]
[1777724096684,39.34,78125.61,0.1,0.01527,2e-05,2.12345]
[1777724101018,39.34,78122.42,0.1,0.01522,2e-05,2.11663]
[1777724101096,39.34,78120.24,0.1,0.01518,2e-05,2.11198]
[1777724108988,39.34,78119.88,0.1,0.01517,2e-05,2.11121]
[1777724114024,39.34,78120.26,0.1,0.01518,2e-05,2.11202]
[1777724119059,39.34,78120.34,0.1,0.01518,2e-05,2.11219]
[1777724120362,39.34,78120.34,0.1,0.01518,2e-05,2.11219]
[1777724120463,39.34,78120.07,0.1,0.01517,2e-05,2.11161]
[1777724122558,39.34,78120.07,0.1,0.01517,2e-05,2.11161]
[1777724122584,39.34,78120.09,0.1,0.01517,2e-05,2.11166]
[1777724132152,39.34,78120.42,0.1,0.01516,2e-05,2.11005]
[1777724138192,39.34,78120.56,0.1,0.01517,2e-05,2.11035]
[1777724140058,39.34,78120.56,0.1,0.01517,2e-05,2.11035]
[1777724141306,39.34,78120.56,0.1,0.01517,2e-05,2.11035]
[1777724141317,39.34,78120.61,0.1,0.01517,2e-05,2.11045]
[1777724147254,39.34,78120.99,0.1,0.01517,2e-05,2.11126]
[1777724152290,39.34,78121.25,0.1,0.01518,2e-05,2.11182]
[1777724158965,39.34,78121.16,0.1,0.01518,2e-05,2.11162]
[1777724159339,39.34,78121.16,0.1,0.01518,2e-05,2.11162]
[1777724160580,39.34,78121.16,0.1,0.01518,2e-05,2.11162]
[1777724160596,39.34,78121.19,0.1,0.01518,2e-05,2.11169]
[1777724165662,39.34,78120.86,0.1,0.01517,2e-05,2.11098]
[1777724175732,39.34,78121.14,0.1,0.01518,2e-05,2.11158]
[1777724183507,39.34,78121.06,0.1,0.01518,2e-05,2.11141]
[1777724189549,39.34,78120.98,0.1,0.01517,2e-05,2.11124]
[1777724190370,39.34,78120.98,0.1,0.01517,2e-05,2.11124]
[1777724195426,39.34,78121.37,0.1,0.01517,2e-05,2.10976]
[1777724205942,39.34,78120.75,0.1,0.01515,2e-05,2.10844]
[1777724210764,39.34,78120.75,0.1,0.01515,2e-05,2.10844]
[1777724210855,39.34,78119.12,0.1,0.01513,2e-05,2.10497]
[1777724211346,39.34,78119.12,0.1,0.01513,2e-05,2.10497]
[1777724211704,39.34,78119.12,0.1,0.01513,2e-05,2.10497]
[1777724217745,39.34,78119.08,0.1,0.01513,2e-05,2.10488]
[1777724218758,39.34,78119.08,0.1,0.01513,2e-05,2.10488]
[1777724218804,39.34,78118.98,0.1,0.01512,2e-05,2.10467]
[1777724219288,39.34,78118.98,0.1,0.01512,2e-05,2.10467]
[1777724219387,39.34,78118.98,0.1,0.01512,2e-05,2.10467]
[1777724226083,39.34,78121.92,0.1,0.01518,2e-05,2.11093]
[1777724233856,39.34,78121.92,0.1,0.01518,2e-05,2.11093]
[1777724235876,39.34,78119.81,0.1,0.01514,2e-05,2.10644]
[1777724236153,39.34,78119.86,0.1,0.01514,2e-05,2.10654]
[1777724238556,39.34,78119.86,0.1,0.01514,2e-05,2.10654]
[1777724238582,39.34,78119.77,0.1,0.01514,2e-05,2.10635]
[1777724243927,39.34,78119.69,0.1,0.01514,2e-05,2.10618]
[1777724245591,39.34,78119.69,0.1,0.01514,2e-05,2.10618]
[1777724245624,39.34,78119.54,0.1,0.01513,2e-05,2.10586]
[1777724250976,39.34,78118.98,0.1,0.01512,2e-05,2.10467]
[1777724256293,39.34,78118.69,0.1,0.0151,2e-05,2.10174]
[1777724262060,39.34,78118.58,0.1,0.0151,2e-05,2.10151]
[1777724267095,39.34,78117.15,0.1,0.01508,2e-05,2.09847]
[1777724274144,39.34,78116.84,0.1,0.01507,2e-05,2.09782]
[1777724279179,39.34,78116.87,0.1,0.01507,2e-05,2.09788]
[1777724286504,39.34,78118.56,0.1,0.0151,2e-05,2.10147]
[1777724293009,39.34,78118.5,0.1,0.0151,2e-05,2.10134]
[1777724293025,39.34,78118.58,0.1,0.0151,2e-05,2.10151]
[1777724298312,39.34,78118.29,0.1,0.0151,2e-05,2.10089]
[1777724299812,39.34,78118.29,0.1,0.0151,2e-05,2.10089]
[1777724299841,39.34,78118.29,0.1,0.0151,2e-05,2.10089]
[1777724301723,39.34,78118.29,0.1,0.0151,2e-05,2.10089]
[1777724303346,39.34,78118.29,0.1,0.0151,2e-05,2.10089]
[1777724310396,39.34,78118.76,0.1,0.0151,2e-05,2.10189]
[1777724316915,39.34,78119.34,0.1,0.0151,2e-05,2.10082]
[1777724317015,39.34,78119.41,0.1,0.0151,2e-05,2.10097]
[1777724321789,39.34,78121.02,0.1,0.01513,2e-05,2.10439]
[1777724321885,39.34,78120.84,0.1,0.01512,2e-05,2.10401]
[1777724322441,39.34,78120.84,0.1,0.01512,2e-05,2.10401]
[1777724322480,39.34,78120.84,0.1,0.01512,2e-05,2.10401]
[1777724323023,39.34,78120.84,0.1,0.01512,2e-05,2.10401]
[1777724323039,39.34,78120.77,0.1,0.01512,2e-05,2.10386]
[1777724324924,39.34,78120.77,0.1,0.01512,2e-05,2.10386]
[1777724324946,39.34,78120.33,0.1,0.01512,2e-05,2.10292]
[1777724330536,39.34,78119.18,0.1,0.01509,2e-05,2.10048]
[1777724333398,39.34,78119.03,0.1,0.01509,2e-05,2.10016]
[1777724333472,39.34,78118.97,0.1,0.01509,2e-05,2.10003]
[1777724336395,39.34,78118.97,0.1,0.01509,2e-05,2.10003]
[1777724336439,39.34,78118.34,0.1,0.01508,2e-05,2.09869]
[1777724341615,39.34,78117.53,0.1,0.01507,2e-05,2.09697]
[1777724346930,39.34,78117.46,0.1,0.01506,2e-05,2.09683]
[1777724352690,39.34,78116.35,0.1,0.01505,2e-05,2.09447]
[1777724357726,39.34,78116.25,0.1,0.01504,2e-05,2.09426]
[1777724362761,39.33,78116.75,0.1,0.01503,2e-05,2.09228]
[1777724367795,39.3,78117.46,0.1,0.01498,2e-05,2.08619]
[1777724372831,39.27,78118.23,0.1,0.01491,2e-05,2.07793]
[1777724378873,39.23,78118.97,0.1,0.01485,2e-05,2.0704]
[1777724383908,39.2,78119.2,0.1,0.01479,2e-05,2.06332]
[1777724388942,39.17,78119.54,0.1,0.01473,2e-05,2.05648]
[1777724393983,39.14,78120.02,0.1,0.01468,2e-05,2.04993]
[1777724400026,39.11,78120.07,0.1,0.0146,2e-05,2.04099]
[1777724405062,39.08,78120.58,0.1,0.01455,2e-05,2.03453]
[1777724410096,39.05,78120.44,0.1,0.01448,2e-05,2.02672]
[1777724416139,39.01,78120.61,0.1,0.01441,2e-05,2.01806]
[1777724422186,38.98,78120.64,0.1,0.01434,2e-05,2.00913]
[1777724427491,38.94,78120.85,0.1,0.01427,2e-05,2.00059]
[1777724433258,38.9,78121.54,0.1,0.01419,2e-05,1.99082]
[1777724439299,38.87,78121.39,0.1,0.01411,2e-05,1.98156]
[1777724447632,38.82,78121.01,0.1,0.01401,2e-05,1.96888]
[1777724454406,38.78,78121.01,0.1,0.01392,2e-05,1.95849]
[1777724461455,38.74,78121.46,0.1,0.01384,2e-05,1.94904]
[1777724466491,38.71,78121.44,0.1,0.01378,2e-05,1.9416]
[1777724471526,38.68,78121.31,0.1,0.01372,2e-05,1.93396]
[1777724476561,38.65,78121.32,0.1,0.01366,2e-05,1.92662]
[1777724481597,38.62,78121.52,0.1,0.0136,2e-05,1.91975]
[1777724486630,38.59,78121.44,0.1,0.01354,2e-05,1.9124]
[1777724491665,38.56,78121.67,0.1,0.01347,2e-05,1.90359]
[1777724496700,38.53,78122.4,0.1,0.01343,2e-05,1.89804]
[1777724502742,38.5,78122.74,0.1,0.01337,2e-05,1.8904]
[1777724508059,38.47,78123.17,0.1,0.01332,2e-05,1.88441]
[1777724515835,38.42,78123.29,0.1,0.01323,2e-05,1.87384]
[1777724521877,38.4,78122.89,0.1,0.01318,2e-05,1.86772]
[1777724527919,38.37,78123.29,0.1,0.01312,2e-05,1.86058]
[1777724535977,38.34,78122.99,0.1,0.01305,2e-05,1.85217]
[1777724541012,38.31,78123.05,0.1,0.013,2e-05,1.84586]
[1777724546049,38.28,78123.42,0.1,0.01296,2e-05,1.84022]
[1777724554104,38.25,78123.42,0.1,0.01288,2e-05,1.83056]
[1777724560147,38.23,78123.95,0.1,0.01284,2e-05,1.8254]
[1777724565181,38.2,78124.14,0.1,0.01279,2e-05,1.81965]
[1777724570217,38.2,78124.06,0.1,0.01278,2e-05,1.81827]
[1777724571789,38.2,78123.72,0.1,0.01277,2e-05,1.81761]
[1777724571874,38.2,78123.84,0.1,0.01278,2e-05,1.81784]
[1777724578551,38.2,78123.36,0.1,0.01277,2e-05,1.81691]
[1777724584527,38.2,78131.11,0.1,0.01289,2e-05,1.83207]
[1777724584532,38.2,78131.93,0.1,0.0129,2e-05,1.83368]
[1777724587766,38.2,78132.43,0.1,0.01291,2e-05,1.83466]
[1777724587866,38.2,78132.41,0.1,0.01291,2e-05,1.83463]
[1777724598691,38.2,78132.17,0.1,0.01291,2e-05,1.83415]
[1777724604567,38.2,78132.53,0.1,0.01291,2e-05,1.83486]
[1777724609603,38.2,78132.62,0.1,0.01291,2e-05,1.83504]
[1777724615644,38.2,78132.16,0.1,0.01289,2e-05,1.83202]
[1777724624710,38.2,78132.3,0.1,0.01289,2e-05,1.8323]
[1777724629744,38.2,78133.49,0.1,0.01291,2e-05,1.83463]
[1777724634780,38.2,78134.12,0.1,0.01292,2e-05,1.83587]
[1777724639816,38.2,78134.03,0.1,0.01292,2e-05,1.8357]
[1777724644851,38.2,78133.88,0.1,0.01292,2e-05,1.8354]
[1777724650893,38.2,78134.25,0.1,0.01293,2e-05,1.83613]
[1777724655928,38.2,78142.28,0.1,0.01305,2e-05,1.85198]
[1777724662977,38.2,78141.35,0.1,0.01304,2e-05,1.85014]
[1777724669187,38.2,78139.04,0.1,0.013,2e-05,1.84557]
[1777724675063,38.2,78138.73,0.1,0.01298,2e-05,1.84284]
[1777724681105,38.2,78138.09,0.1,0.01297,2e-05,1.84157]
[1777724686140,38.2,78138.7,0.1,0.01298,2e-05,1.84278]
[1777724691177,38.2,78140.07,0.1,0.013,2e-05,1.84548]
[1777724698225,38.2,78143.19,0.1,0.01305,2e-05,1.85165]
[1777724706284,38.2,78146.23,0.1,0.0131,2e-05,1.85768]
[1777724711318,38.2,78151.27,0.1,0.01318,2e-05,1.86771]
[1777724716354,38.2,78151.41,0.1,0.01319,2e-05,1.86799]
[1777724721390,38.2,78152.74,0.1,0.01321,2e-05,1.87064]
[1777724726428,38.2,78153.36,0.1,0.01322,2e-05,1.87188]
[1777724731461,38.2,78162.47,0.1,0.01335,2e-05,1.88799]
[1777724736498,38.2,78162.22,0.1,0.01335,2e-05,1.88749]
[1777724741142,38.2,78162.5,0.1,0.01335,2e-05,1.88805]
[1777724743423,38.2,78163.74,0.1,0.01337,2e-05,1.89054]
[1777724742538,38.2,78192.59,0.1,0.01385,2e-05,1.94934]
[1777724744101,38.2,78192.59,0.1,0.01385,2e-05,1.94934]
[1777724744902,38.2,78197.42,0.1,0.01393,2e-05,1.95932]
[1777724744968,38.2,78194.86,0.1,0.01389,2e-05,1.95402]
[1777724745761,38.2,78194.86,0.1,0.01389,2e-05,1.95402]
[1777724745804,38.2,78194.6,0.1,0.01388,2e-05,1.95349]
[1777724746884,38.2,78194.6,0.1,0.01388,2e-05,1.95349]
[1777724746984,38.2,78194.55,0.1,0.01388,2e-05,1.95338]
[1777724748198,38.2,78194.55,0.1,0.01388,2e-05,1.95338]
[1777724748299,38.2,78195.91,0.1,0.0139,2e-05,1.95619]
[1777724750237,38.2,78195.91,0.1,0.0139,2e-05,1.95619]
[1777724750270,38.2,78193.76,0.1,0.01387,2e-05,1.95175]
[1777724755630,38.2,78196.65,0.1,0.01392,2e-05,1.95772]
[1777724760090,38.2,78197.52,0.1,0.01393,2e-05,1.95953]
[1777724760129,38.2,78198.12,0.1,0.01394,2e-05,1.96077]
[1777724760818,38.2,78198.12,0.1,0.01394,2e-05,1.96077]
[1777724760884,38.2,78198.59,0.1,0.01395,2e-05,1.96174]
[1777724766093,38.2,78199.6,0.1,0.01397,2e-05,1.96384]
[1777724766160,38.2,78199.79,0.1,0.01397,2e-05,1.96423]
[1777724771742,38.2,78201.47,0.1,0.014,2e-05,1.96772]
[1777724776776,38.2,78210.31,0.1,0.01415,2e-05,1.98615]
[1777724781812,38.2,78213.16,0.1,0.0142,2e-05,1.99213]
[1777724785976,38.2,78215.07,0.1,0.01423,2e-05,1.99614]
[1777724791883,38.2,78211.14,0.1,0.01415,2e-05,1.98566]
[1777724796918,38.2,78211.32,0.1,0.01415,2e-05,1.98604]
[1777724800114,38.2,78225.33,0.1,0.01439,2e-05,2.01554]
[1777724800844,38.2,78225.33,0.1,0.01439,2e-05,2.01554]
[1777724805982,38.2,78222.97,0.1,0.01435,2e-05,2.01054]
[1777724806867,38.2,78222.97,0.1,0.01435,2e-05,2.01054]
[1777724808782,38.2,78228.18,0.1,0.01444,2e-05,2.02158]
[1777724814037,38.21,78227.67,0.1,0.01447,2e-05,2.02482]
[1777724819072,38.23,78227.25,0.1,0.01449,2e-05,2.02805]
[1777724828135,38.26,78226.49,0.1,0.01454,2e-05,2.03374]
[1777724833171,38.27,78225.86,0.1,0.01456,2e-05,2.0364]
[1777724838204,38.29,78225.21,0.1,0.01459,2e-05,2.03897]
[1777724843240,38.3,78225.25,0.1,0.01462,2e-05,2.04297]
[1777724848274,38.32,78224.85,0.1,0.01464,2e-05,2.04599]
[1777724853309,38.33,78228.14,0.1,0.01472,2e-05,2.05458]
[1777724858344,38.35,78228.17,0.1,0.01475,2e-05,2.0584]
[1777724863380,38.36,78235.51,0.1,0.01491,2e-05,2.07789]
[1777724868415,38.38,78236.35,0.1,0.01496,2e-05,2.08328]
[1777724871848,38.38,78236.58,0.1,0.01497,2e-05,2.0852]
[1777724872443,38.39,78236.58,0.1,0.01498,2e-05,2.08661]
[1777724877478,38.4,78236.64,0.1,0.01501,2e-05,2.09025]
[1777724882513,38.41,78238.96,0.1,0.01508,2e-05,2.09874]
[1777724887548,38.43,78244.89,0.1,0.01522,2e-05,2.11501]
[1777724892583,38.44,78244.27,0.1,0.01523,2e-05,2.11694]
[1777724897621,38.45,78245.46,0.1,0.01528,2e-05,2.12279]
[1777724902653,38.46,78246.15,0.1,0.01532,2e-05,2.1275]
[1777724907688,38.48,78248.38,0.1,0.01539,2e-05,2.13552]
[1777724911716,38.49,78239.42,0.1,0.01523,2e-05,2.11603]
[1777724917758,38.5,78237.35,0.1,0.01523,2e-05,2.11604]
[1777724924807,38.52,78237.41,0.1,0.01527,2e-05,2.12067]
[1777724926339,38.52,78237.41,0.1,0.01527,2e-05,2.12067]
[1777724926363,38.52,78237.51,0.1,0.01528,2e-05,2.12153]
[1777724932883,38.54,78240.0,0.1,0.01536,2e-05,2.13144]
[1777724937919,38.55,78230.77,0.1,0.01522,2e-05,2.11451]
[1777724939703,38.55,78229.19,0.1,0.0152,2e-05,2.11173]
[1777724939932,38.56,78226.84,0.1,0.01516,2e-05,2.10729]
[1777724941200,38.56,78226.84,0.1,0.01516,2e-05,2.10729]
[1777724941210,38.56,78226.42,0.1,0.01516,2e-05,2.10705]
[1777724946983,38.57,78230.11,0.1,0.01526,2e-05,2.11903]
[1777724953027,38.59,78230.79,0.1,0.0153,2e-05,2.12441]
[1777724955059,38.59,78231.16,0.1,0.01532,2e-05,2.12587]
[1777724955153,38.59,78231.2,0.1,0.01532,2e-05,2.1266]
[1777724956603,38.59,78231.2,0.1,0.01532,2e-05,2.1266]
[1777724956607,38.6,78231.26,0.1,0.01533,2e-05,2.12737]
[1777724957107,38.6,78231.26,0.1,0.01533,2e-05,2.12737]
[1777724957208,38.6,78231.26,0.1,0.01533,2e-05,2.12801]
[1777724963098,38.61,78231.41,0.1,0.01537,2e-05,2.13214]
[1777724965401,38.62,78230.53,0.1,0.01536,2e-05,2.13084]
[1777724965418,38.62,78231.58,0.1,0.01538,2e-05,2.13377]
[1777724965955,38.62,78231.58,0.1,0.01538,2e-05,2.13377]
[1777724966119,38.62,78231.58,0.1,0.01539,2e-05,2.1344]
[1777724967891,38.62,78230.82,0.1,0.01538,2e-05,2.13336]
[1777724968591,38.62,78230.82,0.1,0.01538,2e-05,2.13336]
[1777724972130,38.63,78232.37,0.1,0.01541,2e-05,2.1369]
[1777724972175,38.64,78232.89,0.1,0.01543,2e-05,2.13866]
[1777724975405,38.64,78232.89,0.1,0.01543,2e-05,2.13928]
[1777724975449,38.64,78232.61,0.1,0.01544,2e-05,2.1399]
[1777724981384,38.66,78233.39,0.1,0.01548,2e-05,2.14528]
[1777724983961,38.66,78233.98,0.1,0.0155,2e-05,2.14779]
[1777724984248,38.66,78234.18,0.1,0.01551,2e-05,2.14883]
[1777724984695,38.66,78234.18,0.1,0.01551,2e-05,2.14883]
[1777724985252,38.67,78234.69,0.1,0.01553,2e-05,2.15055]
[1777724988551,38.67,78234.46,0.1,0.01553,2e-05,2.15124]
[1777724988638,38.67,78234.95,0.1,0.01555,2e-05,2.15291]
[1777724989995,38.68,78234.95,0.1,0.01555,2e-05,2.1535]
[1777724990287,38.68,78234.63,0.1,0.01555,2e-05,2.15339]
[1777724992488,38.68,78234.73,0.1,0.01556,2e-05,2.1542]
[1777724992544,38.68,78234.73,0.1,0.01556,2e-05,2.15479]
[1777724997460,38.69,78234.73,0.1,0.01557,2e-05,2.15597]
[1777724997471,38.69,78234.67,0.1,0.01559,2e-05,2.15759]
[1777725003378,38.71,78234.9,0.1,0.01562,2e-05,2.16157]
[1777725008414,38.72,78234.93,0.1,0.01564,2e-05,2.16449]
[1777725013449,38.73,78234.65,0.1,0.01566,2e-05,2.1667]
[1777725018485,38.74,78236.62,0.1,0.01572,2e-05,2.17386]
[1777725023518,38.75,78240.26,0.1,0.01581,2e-05,2.18467]
[1777725028552,38.76,78242.24,0.1,0.01587,2e-05,2.19171]
[1777725033588,38.77,78248.14,0.1,0.01599,2e-05,2.20509]
[1777725038623,38.78,78251.51,0.1,0.01607,2e-05,2.21517]
[1777725043659,38.79,78252.51,0.1,0.01611,2e-05,2.2199]
[1777725049701,38.8,78253.16,0.1,0.01615,2e-05,2.22432]
[1777725054737,38.81,78241.59,0.1,0.01595,2e-05,2.20081]
[1777725061963,38.82,78241.68,0.1,0.01599,2e-05,2.20526]
[1777725067828,38.83,78240.28,0.1,0.01599,2e-05,2.20478]
[1777725072865,38.84,78230.93,0.1,0.01583,2e-05,2.18666]
[1777725079912,38.86,78229.73,0.1,0.01585,2e-05,2.18784]
[1777725084956,38.87,78228.78,0.1,0.01585,2e-05,2.18844]
[1777725087978,38.88,78209.99,0.1,0.01552,2e-05,2.14925]
[1777725093009,38.89,78210.59,0.1,0.01554,2e-05,2.15117]
[1777725098044,38.9,78208.07,0.1,0.01552,2e-05,2.14858]
[1777725103081,38.91,78202.2,0.1,0.01544,2e-05,2.13875]
[1777725108114,38.92,78200.9,0.1,0.01544,2e-05,2.13898]
[1777725113148,38.94,78195.52,0.1,0.01537,2e-05,2.13038]
[1777725118184,38.95,78193.53,0.1,0.01536,2e-05,2.12923]
[1777725123220,38.96,78195.27,0.1,0.01542,2e-05,2.13612]
[1777725128254,38.97,78193.83,0.1,0.01542,2e-05,2.13604]
[1777725133289,38.98,78192.65,0.1,0.01542,2e-05,2.13648]
[1777725138324,39.0,78188.18,0.1,0.01537,2e-05,2.12977]
[1777725144367,39.01,78187.49,0.1,0.01539,2e-05,2.13187]
[1777725149401,39.02,78187.27,0.1,0.01541,2e-05,2.13435]
[1777725154436,39.03,78186.16,0.1,0.0154,2e-05,2.13253]
[1777725159471,39.04,78187.44,0.1,0.01544,2e-05,2.13821]
[1777725166520,39.06,78185.91,0.1,0.01545,2e-05,2.13892]
[1777725171555,39.07,78185.3,0.1,0.01546,2e-05,2.14044]
[1777725177597,39.08,78185.52,0.1,0.01549,2e-05,2.14427]
[1777725182811,39.09,78185.55,0.1,0.01552,2e-05,2.1471]
[1777725186660,39.1,78197.09,0.1,0.01575,2e-05,2.17451]
[1777725191695,39.11,78197.06,0.1,0.01577,2e-05,2.17692]
[1777725196730,39.12,78198.44,0.1,0.01581,2e-05,2.18238]
[1777725201765,39.13,78201.57,0.1,0.01589,2e-05,2.19162]
[1777725206800,39.14,78202.44,0.1,0.01593,2e-05,2.19578]
[1777725211834,39.15,78204.97,0.1,0.01597,2e-05,2.20118]
[1777725216870,39.15,78206.46,0.1,0.01602,2e-05,2.20665]
[1777725223920,39.17,78207.47,0.1,0.01606,2e-05,2.21189]
[1777725228956,39.17,78209.49,0.1,0.01612,2e-05,2.21849]
[1777725233989,39.18,78210.16,0.1,0.01615,2e-05,2.22206]
[1777725239024,39.19,78212.34,0.1,0.01621,2e-05,2.22895]
[1777725244059,39.2,78213.26,0.1,0.01624,2e-05,2.23298]
[1777725249094,39.2,78212.8,0.1,0.01625,2e-05,2.23389]
[1777725254128,39.21,78213.8,0.1,0.01628,2e-05,2.23805]
[1777725260171,39.22,78213.63,0.1,0.0163,2e-05,2.2403]
[1777725265206,39.23,78218.93,0.1,0.01642,2e-05,2.25399]
[1777725271250,39.24,78218.34,0.1,0.01641,2e-05,2.25233]
[1777725276283,39.24,78217.38,0.1,0.01641,2e-05,2.25193]
[1777725282325,39.25,78217.38,0.1,0.01642,2e-05,2.25404]
[1777725287362,39.26,78217.42,0.1,0.01644,2e-05,2.25586]
[1777725292395,39.26,78217.95,0.1,0.01646,2e-05,2.25878]
[1777725297430,39.27,78218.52,0.1,0.01649,2e-05,2.26176]
[1777725302465,39.28,78218.35,0.1,0.0165,2e-05,2.26304]
[1777725307500,39.28,78218.21,0.1,0.01651,2e-05,2.26439]
[1777725312535,39.29,78214.27,0.1,0.01645,2e-05,2.2572]
[1777725317570,39.3,78214.63,0.1,0.01647,2e-05,2.2597]
[1777725323797,39.3,78214.65,0.1,0.01649,2e-05,2.26175]
[1777725329660,39.31,78214.41,0.1,0.0165,2e-05,2.26317]
[1777725334695,39.32,78214.42,0.1,0.0165,2e-05,2.26238]
[1777725343940,39.33,78214.31,0.1,0.01652,2e-05,2.26504]
[1777725349800,39.33,78214.17,0.1,0.01654,2e-05,2.26663]
[1777725356853,39.34,78214.05,0.1,0.01655,2e-05,2.26856]
[1777725361884,39.35,78214.75,0.1,0.01658,2e-05,2.27168]
[1777725369940,39.36,78214.6,0.1,0.0166,2e-05,2.27377]
[1777725376990,39.37,78214.78,0.1,0.01662,2e-05,2.27628]
[1777725383031,39.37,78215.04,0.1,0.01664,2e-05,2.27864]
[1777725393103,39.38,78214.78,0.1,0.01664,2e-05,2.27852]
[1777725398137,39.39,78214.4,0.1,0.01665,2e-05,2.27911]
[1777725403174,39.39,78214.39,0.1,0.01666,2e-05,2.28052]
[1777725408207,39.4,78214.36,0.1,0.01667,2e-05,2.28188]
[1777725415258,39.41,78214.13,0.1,0.01668,2e-05,2.28333]
[1777725421300,39.41,78214.11,0.1,0.0167,2e-05,2.28523]
[1777725427525,39.42,78214.12,0.1,0.01671,2e-05,2.2869]
[1777725433383,39.43,78214.28,0.1,0.01673,2e-05,2.28889]
[1777725438418,39.43,78214.06,0.1,0.01674,2e-05,2.28973]
[1777725444461,39.44,78205.7,0.1,0.01659,2e-05,2.27257]
[1777725449496,39.44,78206.79,0.1,0.01662,2e-05,2.27647]
[1777725454540,39.45,78207.49,0.1,0.01663,2e-05,2.27703]
[1777725455868,39.45,78207.49,0.1,0.01663,2e-05,2.27703]
[1777725455956,39.45,78207.48,0.1,0.01664,2e-05,2.27729]
[1777725458125,39.45,78207.48,0.1,0.01664,2e-05,2.27729]
[1777725458200,39.45,78205.69,0.1,0.01661,2e-05,2.27381]
[1777725463594,39.46,78206.11,0.1,0.01663,2e-05,2.27647]
[1777725468629,39.46,78206.66,0.1,0.01665,2e-05,2.27911]
[1777725474670,39.47,78206.89,0.1,0.01667,2e-05,2.28129]
[1777725479705,39.48,78207.56,0.1,0.01669,2e-05,2.28417]
[1777725485748,39.48,78207.95,0.1,0.01672,2e-05,2.28666]
[1777725490783,39.49,78208.64,0.1,0.01674,2e-05,2.28954]
[1777725498014,39.49,78209.08,0.1,0.01676,2e-05,2.29237]
[1777725501445,39.49,78209.24,0.1,0.01677,2e-05,2.29274]
[1777725506896,39.49,78210.0,0.1,0.01678,2e-05,2.29446]
[1777725512937,39.49,78209.64,0.1,0.01676,2e-05,2.29119]
[1777725518158,39.49,78209.16,0.1,0.01675,2e-05,2.2901]
[1777725525027,39.49,78209.47,0.1,0.01675,2e-05,2.2908]
[1777725530057,39.49,78209.17,0.1,0.01675,2e-05,2.29012]
[1777725532685,39.49,78209.17,0.1,0.01675,2e-05,2.29012]
[1777725532758,39.49,78209.18,0.1,0.01675,2e-05,2.29014]
[1777725542141,39.49,78209.38,0.1,0.01675,2e-05,2.2906]
[1777725545890,39.49,78209.19,0.1,0.01675,2e-05,2.29043]
[1777725545930,39.5,78209.45,0.1,0.01676,2e-05,2.29129]
[1777725552210,39.5,78209.65,0.1,0.01678,2e-05,2.29334]
[1777725557246,39.51,78207.96,0.1,0.01675,2e-05,2.29082]
[1777725562180,39.51,78206.98,0.1,0.01675,2e-05,2.28968]
[1777725562281,39.51,78205.7,0.1,0.01672,2e-05,2.28706]
[1777725567315,39.52,78199.08,0.1,0.01661,2e-05,2.27355]
[1777725572354,39.52,78199.24,0.1,0.01661,2e-05,2.27314]
[1777725578580,39.53,78201.02,0.1,0.01666,2e-05,2.27956]
[1777725584440,39.54,78202.34,0.1,0.01671,2e-05,2.28464]
[1777725589470,39.55,78201.73,0.1,0.01671,2e-05,2.28505]
[1777725595512,39.56,78200.9,0.1,0.01671,2e-05,2.28536]
[1777725601554,39.56,78201.6,0.1,0.01675,2e-05,2.28916]
[1777725608791,39.57,78202.21,0.1,0.01678,2e-05,2.2931]
[1777725615652,39.58,78203.41,0.1,0.01682,2e-05,2.29837]
[1777725621695,39.59,78203.75,0.1,0.01685,2e-05,2.3013]
[1777725627736,39.6,78203.96,0.1,0.01687,2e-05,2.30391]
[1777725632770,39.61,78203.75,0.1,0.01687,2e-05,2.30274]
[1777725639001,39.61,78202.69,0.1,0.01686,2e-05,2.30245]
[1777725644855,39.62,78197.91,0.1,0.01679,2e-05,2.29371]
[1777725650898,39.63,78195.58,0.1,0.01676,2e-05,2.29053]
[1777725657947,39.64,78191.98,0.1,0.01671,2e-05,2.28484]
[1777725663989,39.65,78188.15,0.1,0.01666,2e-05,2.27831]
[1777725669024,39.65,78185.08,0.1,0.01662,2e-05,2.27319]
[1777725674059,39.66,78185.9,0.1,0.01665,2e-05,2.27681]
[1777725679282,39.67,78185.49,0.1,0.01666,2e-05,2.27763]
[1777725685136,39.68,78190.08,0.1,0.01676,2e-05,2.29001]
[1777725690171,39.68,78199.73,0.1,0.01696,2e-05,2.3134]
[1777725695207,39.69,78199.84,0.1,0.01695,2e-05,2.31255]
[1777725701249,39.69,78201.37,0.1,0.017,2e-05,2.31759]
[1777725706284,39.7,78202.1,0.1,0.01702,2e-05,2.3205]
[1777725711318,39.7,78203.55,0.1,0.01706,2e-05,2.32502]
[1777725716353,39.71,78203.71,0.1,0.01707,2e-05,2.32655]
[1777725721389,39.71,78204.08,0.1,0.01709,2e-05,2.32856]
[1777725726424,39.71,78206.32,0.1,0.01714,2e-05,2.33479]
[1777725732467,39.72,78206.28,0.1,0.01715,2e-05,2.33599]
[1777725738508,39.72,78206.16,0.1,0.01716,2e-05,2.33699]
[1777725743543,39.73,78205.47,0.1,0.01716,2e-05,2.33645]
[1777725748578,39.73,78206.03,0.1,0.01718,2e-05,2.33877]
[1777725753612,39.74,78206.21,0.1,0.01717,2e-05,2.33792]
[1777725758647,39.74,78206.68,0.1,0.01719,2e-05,2.34004]
[1777725763683,39.74,78206.73,0.1,0.0172,2e-05,2.34117]
[1777725768718,39.75,78206.84,0.1,0.01721,2e-05,2.34244]
[1777725775767,39.75,78207.43,0.1,0.01724,2e-05,2.3452]
[1777725784830,39.76,78208.58,0.1,0.01727,2e-05,2.3496]
[1777725790057,39.76,78208.16,0.1,0.01727,2e-05,2.3496]
[1777725795908,39.77,78208.56,0.1,0.01729,2e-05,2.35166]
[1777725800942,39.77,78210.77,0.1,0.01734,2e-05,2.35761]
[1777725806985,39.77,78210.6,0.1,0.01735,2e-05,2.35818]
[1777725812020,39.78,78210.21,0.1,0.01733,2e-05,2.35555]
[1777725818067,39.78,78209.74,0.1,0.01733,2e-05,2.35538]
[1777725825114,39.78,78211.03,0.1,0.01736,2e-05,2.35936]
[1777725830340,39.79,78210.31,0.1,0.01735,2e-05,2.3584]
[1777725837198,39.79,78209.86,0.1,0.01735,2e-05,2.35834]
[1777725843241,39.79,78207.68,0.1,0.01732,2e-05,2.3542]
[1777725848277,39.8,78210.02,0.1,0.01737,2e-05,2.36034]
[1777725853312,39.8,78212.11,0.1,0.01742,2e-05,2.36588]
[1777725858345,39.8,78213.07,0.1,0.01744,2e-05,2.36882]
[1777725863381,39.8,78218.26,0.1,0.01755,2e-05,2.38153]
[1777725870433,39.81,78217.53,0.1,0.01754,2e-05,2.38074]
[1777725875469,39.81,78216.23,0.1,0.01751,2e-05,2.37587]
[1777725881511,39.81,78215.72,0.1,0.0175,2e-05,2.37552]
[1777725886546,39.82,78214.93,0.1,0.01749,2e-05,2.37439]
[1777725894602,39.82,78214.41,0.1,0.01749,2e-05,2.37431]
[1777725899637,39.82,78214.28,0.1,0.0175,2e-05,2.3747]
[1777725904672,39.83,78210.61,0.1,0.01743,2e-05,2.36694]
[1777725909707,39.83,78210.56,0.1,0.01744,2e-05,2.36756]
[1777725915748,39.83,78210.69,0.1,0.01745,2e-05,2.36873]
[1777725920973,39.83,78210.26,0.1,0.01744,2e-05,2.36859]
[1777725929848,39.84,78209.85,0.1,0.01745,2e-05,2.36891]
[1777725934883,39.84,78210.24,0.1,0.01744,2e-05,2.368]
[1777725939918,39.84,78210.3,0.1,0.01745,2e-05,2.36884]
[1777725944952,39.85,78210.18,0.1,0.01745,2e-05,2.36926]
[1777725951184,39.85,78210.12,0.1,0.01746,2e-05,2.36995]
[1777725957037,39.85,78209.71,0.1,0.01746,2e-05,2.36982]
[1777725962071,39.86,78211.33,0.1,0.0175,2e-05,2.37423]
[1777725968114,39.86,78211.08,0.1,0.0175,2e-05,2.37442]
[1777725973150,39.86,78210.74,0.1,0.0175,2e-05,2.37428]
[1777725979190,39.86,78210.13,0.1,0.01749,2e-05,2.37363]
[1777725985233,39.87,78210.38,0.1,0.0175,2e-05,2.37495]
[1777725991465,39.87,78210.06,0.1,0.01749,2e-05,2.37243]
[1777725997320,39.87,78210.4,0.1,0.0175,2e-05,2.37397]
[1777726002352,39.87,78210.36,0.1,0.0175,2e-05,2.3745]
[1777726008394,39.88,78210.16,0.1,0.01751,2e-05,2.37478]
[1777726015442,39.88,78210.1,0.1,0.01751,2e-05,2.37551]
[1777726020478,39.88,78210.07,0.1,0.01752,2e-05,2.37606]
[1777726025512,39.89,78201.29,0.1,0.01735,2e-05,2.35648]
[1777726031745,39.89,78202.21,0.1,0.01738,2e-05,2.35959]
[1777726037597,39.89,78202.72,0.1,0.0174,2e-05,2.36176]
[1777726042634,39.9,78204.5,0.1,0.01744,2e-05,2.36669]
[1777726047668,39.9,78203.69,0.1,0.01743,2e-05,2.36564]
[1777726052703,39.9,78204.93,0.1,0.01744,2e-05,2.36688]
[1777726057743,39.91,78205.9,0.1,0.01747,2e-05,2.37006]
[1777726062785,39.91,78204.88,0.1,0.01746,2e-05,2.36867]
[1777726067812,39.91,78204.58,0.1,0.01746,2e-05,2.36901]
[1777726072847,39.92,78205.82,0.1,0.0175,2e-05,2.37293]
[1777726077882,39.92,78206.79,0.1,0.01752,2e-05,2.37623]
[1777726082917,39.92,78207.33,0.1,0.01754,2e-05,2.37854]
[1777726087952,39.93,78208.22,0.1,0.01757,2e-05,2.38186]
[1777726092989,39.93,78204.69,0.1,0.01751,2e-05,2.37475]
[1777726099029,39.94,78207.06,0.1,0.01757,2e-05,2.38132]
[1777726105071,39.94,78203.38,0.1,0.0175,2e-05,2.37386]
[1777726111114,39.95,78199.35,0.1,0.01742,2e-05,2.36307]
[1777726116150,39.95,78196.73,0.1,0.01737,2e-05,2.35792]
[1777726122376,39.95,78193.77,0.1,0.01732,2e-05,2.35215]
[1777726128232,39.96,78193.67,0.1,0.01733,2e-05,2.35292]
[1777726133267,39.96,78191.78,0.1,0.0173,2e-05,2.34937]
[1777726139309,39.96,78191.28,0.1,0.0173,2e-05,2.34916]
[1777726144346,39.97,78189.85,0.1,0.01728,2e-05,2.34666]
[1777726150386,39.97,78188.87,0.1,0.01727,2e-05,2.34535]
[1777726155421,39.97,78187.86,0.1,0.01725,2e-05,2.34383]
[1777726162656,39.98,78187.4,0.1,0.01725,2e-05,2.34389]
[1777726172726,39.98,78186.54,0.1,0.01723,2e-05,2.341]
[1777726178582,39.99,78185.77,0.1,0.01723,2e-05,2.3402]
[1777726183803,39.99,78184.97,0.1,0.01722,2e-05,2.33917]
[1777726192701,39.99,78184.97,0.1,0.01723,2e-05,2.3406]
[1777726197735,40.0,78187.38,0.1,0.01728,2e-05,2.34688]
[1777726202771,40.0,78188.79,0.1,0.01732,2e-05,2.35085]
[1777726207806,40.0,78190.12,0.1,0.01735,2e-05,2.35463]
[1777726212842,40.01,78191.32,0.1,0.01738,2e-05,2.35811]
[1777726219891,40.01,78192.07,0.1,0.0174,2e-05,2.36083]
[1777726224926,40.01,78194.17,0.1,0.01745,2e-05,2.36634]
[1777726231975,40.02,78194.16,0.1,0.01744,2e-05,2.36473]
[1777726238183,40.02,78195.53,0.1,0.01747,2e-05,2.36881]
[1777726245072,40.02,78195.64,0.1,0.01748,2e-05,2.36985]
[1777726250101,40.02,78198.91,0.1,0.01755,2e-05,2.37806]
[1777726255136,40.03,78196.4,0.1,0.01751,2e-05,2.37291]
[1777726260171,40.03,78194.11,0.1,0.01747,2e-05,2.36831]
[1777726265206,40.03,78190.38,0.1,0.0174,2e-05,2.36056]
[1777726277289,40.04,78186.84,0.1,0.01735,2e-05,2.35425]
[1777726284340,40.04,78184.97,0.1,0.01732,2e-05,2.35104]
[1777726289374,40.05,78184.95,0.1,0.01733,2e-05,2.35176]
[1777726294410,40.05,78185.48,0.1,0.01733,2e-05,2.35121]
[1777726299443,40.05,78185.25,0.1,0.01733,2e-05,2.35145]
[1777726305486,40.06,78184.43,0.1,0.01732,2e-05,2.35048]
[1777726310521,40.06,78185.45,0.1,0.01735,2e-05,2.35355]
[1777726315556,40.06,78185.12,0.1,0.01735,2e-05,2.35352]
[1777726320590,40.06,78185.01,0.1,0.01735,2e-05,2.35398]
[1777726325625,40.07,78191.67,0.1,0.01749,2e-05,2.36991]
[1777726330664,40.07,78196.31,0.1,0.01759,2e-05,2.38118]
[1777726335699,40.07,78198.55,0.1,0.01763,2e-05,2.38684]
[1777726340734,40.07,78201.82,0.1,0.0177,2e-05,2.39487]
[1777726350804,40.07,78203.91,0.1,0.01775,2e-05,2.40059]
[1777726355839,40.08,78208.59,0.1,0.01783,2e-05,2.40937]
[1777726358860,40.08,78191.29,0.1,0.01749,2e-05,2.3696]
[1777726363895,40.08,78187.3,0.1,0.01742,2e-05,2.36123]
[1777726368932,40.08,78185.2,0.1,0.01738,2e-05,2.35722]
[1777726373965,40.09,78182.81,0.1,0.01735,2e-05,2.35256]
[1777726379001,40.09,78181.62,0.1,0.01733,2e-05,2.3507]
[1777726384036,40.09,78185.4,0.1,0.01741,2e-05,2.3602]
[1777726390078,40.1,78185.41,0.1,0.01742,2e-05,2.36111]
[1777726395113,40.1,78184.17,0.1,0.0174,2e-05,2.359]
[1777726400148,40.1,78183.19,0.1,0.01739,2e-05,2.35748]
[1777726405356,40.11,78167.96,0.1,0.0171,2e-05,2.32372]
[1777726409720,40.11,78168.25,0.1,0.01711,2e-05,2.32438]
[1777726415741,40.11,78170.32,0.1,0.01713,2e-05,2.32658]
[1777726422302,40.11,78170.79,0.1,0.01715,2e-05,2.32887]
[1777726427337,40.11,78178.39,0.1,0.0173,2e-05,2.34726]
[1777726435393,40.12,78178.59,0.1,0.01732,2e-05,2.34908]
[1777726440428,40.12,78178.29,0.1,0.01732,2e-05,2.34925]
[1777726446645,40.13,78176.43,0.1,0.01729,2e-05,2.34603]
[1777726452513,40.13,78175.63,0.1,0.01729,2e-05,2.34523]
[1777726457548,40.13,78176.13,0.1,0.0173,2e-05,2.34723]
[1777726462582,40.14,78176.75,0.1,0.01732,2e-05,2.3495]
[1777726467616,40.14,78177.12,0.1,0.01734,2e-05,2.3512]
[1777726476855,40.15,78177.82,0.1,0.01735,2e-05,2.35184]
[1777726486925,40.15,78178.17,0.1,0.01737,2e-05,2.35438]
[1777726492792,40.16,78178.42,0.1,0.01738,2e-05,2.35602]
[1777726499840,40.16,78178.51,0.1,0.0174,2e-05,2.35746]
[1777726504876,40.16,78178.56,0.1,0.01741,2e-05,2.35844]
[1777726511924,40.17,78178.75,0.1,0.01742,2e-05,2.36002]
[1777726516961,40.17,78185.54,0.1,0.01756,2e-05,2.37629]
[1777726521995,40.17,78188.08,0.1,0.01761,2e-05,2.38273]
[1777726530054,40.18,78187.34,0.1,0.01761,2e-05,2.38188]
[1777726535089,40.18,78186.33,0.1,0.01757,2e-05,2.37753]
[1777726540124,40.18,78185.74,0.1,0.01756,2e-05,2.37667]
[1777726546167,40.18,78184.66,0.1,0.01755,2e-05,2.37449]
[1777726554222,40.18,78183.78,0.1,0.01754,2e-05,2.37324]
[1777726560264,40.19,78182.95,0.1,0.01752,2e-05,2.37188]
[1777726566306,40.19,78183.28,0.1,0.01754,2e-05,2.37316]
[1777726571344,40.19,78182.57,0.1,0.01752,2e-05,2.37195]
[1777726576562,40.19,78182.51,0.1,0.01753,2e-05,2.37232]
[1777726582421,40.19,78181.1,0.1,0.0175,2e-05,2.3695]
[1777726587457,40.2,78180.78,0.1,0.0175,2e-05,2.36927]
[1777726595513,40.2,78179.95,0.1,0.01747,2e-05,2.36554]
[1777726600548,40.2,78179.87,0.1,0.01748,2e-05,2.3658]
[1777726605582,40.2,78179.77,0.1,0.01748,2e-05,2.36601]
[1777726614647,40.2,78179.9,0.1,0.01749,2e-05,2.36708]
[1777726619682,40.21,78188.2,0.1,0.01765,2e-05,2.38649]
[1777726625725,40.21,78187.59,0.1,0.01764,2e-05,2.38543]
[1777726630759,40.21,78186.42,0.1,0.01762,2e-05,2.38305]
[1777726636801,40.21,78186.66,0.1,0.01763,2e-05,2.38397]
[1777726643851,40.21,78186.7,0.1,0.01764,2e-05,2.38448]
[1777726648885,40.21,78186.02,0.1,0.01763,2e-05,2.38322]
[1777726655934,40.21,78185.33,0.1,0.0176,2e-05,2.37954]
[1777726661975,40.22,78185.16,0.1,0.0176,2e-05,2.37954]
[1777726667234,40.22,78184.5,0.1,0.01759,2e-05,2.37835]
[1777726674061,40.22,78184.49,0.1,0.01759,2e-05,2.37879]
[1777726682115,40.22,78184.37,0.1,0.01759,2e-05,2.37904]
[1777726687377,40.22,78183.95,0.1,0.01759,2e-05,2.3784]
[1777726694200,40.22,78183.97,0.1,0.01759,2e-05,2.37889]
[1777726707295,40.23,78183.78,0.1,0.0176,2e-05,2.37926]
[1777726713337,40.23,78183.4,0.1,0.01757,2e-05,2.37622]
[1777726718371,40.23,78181.46,0.1,0.01754,2e-05,2.3721]
[1777726723407,40.23,78181.88,0.1,0.01755,2e-05,2.37342]
[1777726729449,40.23,78182.08,0.1,0.01756,2e-05,2.37428]
[1777726735491,40.23,78181.89,0.1,0.01756,2e-05,2.37424]
[1777726742540,40.23,78181.84,0.1,0.01756,2e-05,2.37458]
[1777726747810,40.24,78181.04,0.1,0.01755,2e-05,2.37312]
[1777726753617,40.24,78180.91,0.1,0.01755,2e-05,2.37314]
[1777726758653,40.24,78181.68,0.1,0.01757,2e-05,2.37527]
[1777726764694,40.24,78182.25,0.1,0.01758,2e-05,2.37692]
[1777726769729,40.24,78182.15,0.1,0.01758,2e-05,2.37698]
[1777726774764,40.24,78182.21,0.1,0.01757,2e-05,2.37488]
[1777726779798,40.24,78182.15,0.1,0.01757,2e-05,2.37487]
[1777726784834,40.24,78182.27,0.1,0.01757,2e-05,2.37545]
[1777726789869,40.24,78183.05,0.1,0.01759,2e-05,2.37754]
[1777726795912,40.25,78183.23,0.1,0.0176,2e-05,2.37926]
[1777726801952,40.25,78183.11,0.1,0.01761,2e-05,2.38021]
[1777726802960,40.25,78198.74,0.1,0.01792,2e-05,2.41642]
[1777726808231,40.25,78206.01,0.1,0.01807,2e-05,2.43333]
[1777726809285,40.25,78206.01,0.1,0.01807,2e-05,2.43333]
[1777726812550,40.25,78206.61,0.1,0.01808,2e-05,2.43474]
[1777726818304,40.25,78211.73,0.1,0.01818,2e-05,2.4466]
[1777726824107,40.25,78212.92,0.1,0.0182,2e-05,2.44923]
[1777726829142,40.25,78214.45,0.1,0.01823,2e-05,2.45271]
[1777726834179,40.25,78215.74,0.1,0.01824,2e-05,2.45306]
[1777726839213,40.25,78216.92,0.1,0.01826,2e-05,2.45572]
[1777726844248,40.25,78217.36,0.1,0.01827,2e-05,2.45662]
[1777726850289,40.25,78217.72,0.1,0.01828,2e-05,2.4573]
[1777726856332,40.25,78218.33,0.1,0.01829,2e-05,2.45856]
[1777726861366,40.25,78219.52,0.1,0.01831,2e-05,2.4612]
[1777726866402,40.25,78220.15,0.1,0.01832,2e-05,2.4625]
[1777726872444,40.25,78221.23,0.1,0.01834,2e-05,2.46481]
[1777726877483,40.25,78230.96,0.1,0.01854,2e-05,2.48765]
[1777726882516,40.25,78229.98,0.1,0.01852,2e-05,2.48493]
[1777726887551,40.24,78229.53,0.1,0.0185,2e-05,2.48351]
[1777726892587,40.24,78231.11,0.1,0.01851,2e-05,2.48434]
[1777726897621,40.24,78238.74,0.1,0.01867,2e-05,2.50225]
[1777726902657,40.24,78239.83,0.1,0.01869,2e-05,2.50442]
[1777726907692,40.24,78240.55,0.1,0.0187,2e-05,2.50566]
[1777726912728,40.24,78241.68,0.1,0.01872,2e-05,2.50787]
[1777726917762,40.23,78244.79,0.1,0.01878,2e-05,2.51476]
[1777726922797,40.23,78244.48,0.1,0.01876,2e-05,2.51326]
[1777726927832,40.23,78244.36,0.1,0.01876,2e-05,2.51234]
[1777726932867,40.23,78242.71,0.1,0.01871,2e-05,2.50743]
[1777726937903,40.22,78242.42,0.1,0.01869,2e-05,2.50516]
[1777726942937,40.22,78243.68,0.1,0.01871,2e-05,2.50759]
[1777726947972,40.22,78243.37,0.1,0.0187,2e-05,2.50623]
[1777726953008,40.2,78244.18,0.1,0.01867,2e-05,2.50205]
[1777726958042,40.19,78243.22,0.1,0.01861,2e-05,2.49555]
[1777726963077,40.18,78249.97,0.1,0.01874,2e-05,2.51031]
[1777726968113,40.18,78249.44,0.1,0.01872,2e-05,2.50829]
[1777726973148,40.18,78247.32,0.1,0.01867,2e-05,2.50249]
[1777726979441,40.17,78248.56,0.1,0.01869,2e-05,2.50466]
[1777726987246,40.16,78250.9,0.1,0.0187,2e-05,2.50563]
[1777726993287,40.14,78252.25,0.1,0.01868,2e-05,2.50383]
[1777726998323,40.12,78252.9,0.1,0.01866,2e-05,2.50124]
[1777727003358,40.11,78254.08,0.1,0.01865,2e-05,2.49996]
[1777727009652,40.09,78254.33,0.1,0.01861,2e-05,2.49569]
[1777727016449,40.07,78255.12,0.1,0.01856,2e-05,2.48939]
[1777727021484,40.06,78255.94,0.1,0.01854,2e-05,2.48743]
[1777727028533,40.04,78256.19,0.1,0.0185,2e-05,2.48259]
[1777727033568,40.02,78256.62,0.1,0.01848,2e-05,2.47978]
[1777727038603,40.01,78256.7,0.1,0.01844,2e-05,2.47618]
[1777727043638,39.99,78257.05,0.1,0.01842,2e-05,2.47327]
[1777727049680,39.98,78257.47,0.1,0.01839,2e-05,2.46983]
[1777727056729,39.96,78257.25,0.1,0.01834,2e-05,2.4642]
[1777727061769,39.95,78257.48,0.1,0.01831,2e-05,2.46117]
[1777727064341,39.94,78257.81,0.1,0.01831,2e-05,2.46053]
[1777727064786,39.94,78258.47,0.1,0.01831,2e-05,2.46139]
[1777727065698,39.94,78258.47,0.1,0.01831,2e-05,2.46139]
[1777727065795,39.93,78257.97,0.1,0.01829,2e-05,2.45888]
[1777727070830,39.91,78268.3,0.1,0.01845,2e-05,2.47702]
[1777727075865,39.89,78271.08,0.1,0.01845,2e-05,2.47675]
[1777727081749,39.88,78273.82,0.1,0.01847,2e-05,2.47958]
[1777727084746,39.87,78289.36,0.1,0.01877,2e-05,2.51394]
[1777727090217,39.86,78290.25,0.1,0.01878,2e-05,2.51481]
[1777727096006,39.86,78293.17,0.1,0.01883,2e-05,2.52127]
[1777727101042,39.86,78290.91,0.1,0.01878,2e-05,2.51527]
[1777727105071,39.86,78306.32,0.1,0.0191,2e-05,2.55243]
[1777727110359,39.86,78307.35,0.1,0.01912,2e-05,2.55417]
[1777727117155,39.85,78305.54,0.1,0.01907,2e-05,2.54865]
[1777727122190,39.85,78303.83,0.1,0.01903,2e-05,2.54371]
[1777727127226,39.85,78305.8,0.1,0.01906,2e-05,2.5478]
[1777727132261,39.84,78311.95,0.1,0.01917,2e-05,2.55944]
[1777727137295,39.84,78311.78,0.1,0.01916,2e-05,2.55819]
[1777727143337,39.84,78311.13,0.1,0.01913,2e-05,2.55563]
[1777727148371,39.83,78310.88,0.1,0.01912,2e-05,2.55422]
[1777727153408,39.83,78311.19,0.1,0.01912,2e-05,2.5542]
[1777727158443,39.83,78307.05,0.1,0.01903,2e-05,2.54331]
[1777727160709,39.83,78319.09,0.1,0.01928,2e-05,2.57262]
[1777727166500,39.82,78319.21,0.1,0.01928,2e-05,2.57183]
[1777727171535,39.82,78318.13,0.1,0.01924,2e-05,2.56831]
[1777727176570,39.82,78319.04,0.1,0.01926,2e-05,2.5697]
[1777727181605,39.81,78318.87,0.1,0.01925,2e-05,2.56842]
[1777727188654,39.81,78323.08,0.1,0.01932,2e-05,2.57756]
[1777727193688,39.81,78320.49,0.1,0.01924,2e-05,2.56758]
[1777727199732,39.8,78320.22,0.1,0.01923,2e-05,2.56592]
[1777727204765,39.8,78309.13,0.1,0.01898,2e-05,2.53792]
[1777727208794,39.8,78298.33,0.1,0.01875,2e-05,2.51119]
[1777727213834,39.8,78292.36,0.1,0.01862,2e-05,2.49645]
[1777727218870,39.8,78293.41,0.1,0.01864,2e-05,2.4988]
[1777727223904,39.8,78295.23,0.1,0.01868,2e-05,2.503]
[1777727230953,39.8,78295.44,0.1,0.01868,2e-05,2.50321]
[1777727235988,39.79,78296.49,0.1,0.0187,2e-05,2.50552]
[1777727238547,39.79,78295.95,0.1,0.01869,2e-05,2.50411]
[1777727239009,39.79,78296.25,0.1,0.0187,2e-05,2.50479]
[1777727241738,39.79,78296.22,0.1,0.0187,2e-05,2.50462]
[1777727241928,39.79,78296.22,0.1,0.0187,2e-05,2.50462]
[1777727242528,39.79,78296.33,0.1,0.0187,2e-05,2.50483]
[1777727243037,39.79,78296.33,0.1,0.0187,2e-05,2.50478]
[1777727248073,39.79,78295.83,0.1,0.01868,2e-05,2.50331]
[1777727254115,39.79,78296.0,0.1,0.01867,2e-05,2.50075]
[1777727260161,39.79,78296.52,0.1,0.01867,2e-05,2.50172]
[1777727265195,39.79,78304.26,0.1,0.01883,2e-05,2.52022]
[1777727270231,39.79,78303.21,0.1,0.01881,2e-05,2.51728]
[1777727275266,39.79,78303.46,0.1,0.01881,2e-05,2.51752]
[1777727281563,39.78,78304.02,0.1,0.01882,2e-05,2.51845]
[1777727288357,39.78,78304.34,0.1,0.01882,2e-05,2.51875]
[1777727296413,39.78,78304.6,0.1,0.01882,2e-05,2.51885]
[1777727301703,39.78,78304.6,0.1,0.01882,2e-05,2.51853]
[1777727307490,39.78,78304.59,0.1,0.01882,2e-05,2.51815]
[1777727311720,39.78,78297.42,0.1,0.01865,2e-05,2.498]
[1777727314051,39.77,78297.42,0.1,0.01863,2e-05,2.49665]
[1777727320582,39.73,78298.33,0.1,0.01856,2e-05,2.48811]
[1777727325617,39.71,78298.64,0.1,0.01851,2e-05,2.48223]
[1777727331922,39.68,78299.47,0.1,0.01845,2e-05,2.47634]
[1777727337701,39.65,78299.79,0.1,0.01839,2e-05,2.46932]
[1777727342736,39.63,78299.51,0.1,0.01833,2e-05,2.46222]
[1777727347771,39.61,78300.5,0.1,0.0183,2e-05,2.45824]
[1777727352806,39.58,78300.5,0.1,0.01824,2e-05,2.45194]
[1777727357238,39.57,78300.59,0.1,0.0182,2e-05,2.44717]
[1777727362877,39.57,78292.91,0.1,0.01805,2e-05,2.42945]
[1777727367912,39.57,78300.43,0.1,0.01821,2e-05,2.44796]
[1777727372946,39.57,78300.68,0.1,0.0182,2e-05,2.44646]
[1777727378993,39.57,78300.32,0.1,0.0182,2e-05,2.44621]
[1777727384023,39.58,78300.59,0.1,0.01821,2e-05,2.44737]
[1777727389059,39.58,78300.55,0.1,0.01821,2e-05,2.4478]
[1777727394094,39.58,78303.17,0.1,0.01827,2e-05,2.45459]
[1777727398123,39.58,78314.1,0.1,0.0185,2e-05,2.48131]
[1777727403157,39.58,78314.9,0.1,0.01852,2e-05,2.48346]
[1777727406181,39.58,78331.56,0.1,0.01887,2e-05,2.52413]
[1777727411217,39.58,78332.07,0.1,0.01888,2e-05,2.52521]
[1777727416250,39.58,78340.56,0.1,0.01906,2e-05,2.54595]
[1777727420532,39.58,78344.65,0.1,0.01914,2e-05,2.55582]
[1777727420634,39.58,78344.45,0.1,0.01914,2e-05,2.55515]
[1777727426321,39.58,78339.48,0.1,0.01903,2e-05,2.54248]
[1777727430941,39.58,78338.46,0.1,0.019,2e-05,2.53973]
[1777727430953,39.58,78337.47,0.1,0.01898,2e-05,2.53724]
[1777727436390,39.58,78337.61,0.1,0.01896,2e-05,2.53462]
[1777727441426,39.58,78337.8,0.1,0.01897,2e-05,2.53483]
[1777727444410,39.57,78338.34,0.1,0.01898,2e-05,2.53606]
[1777727444447,39.57,78338.08,0.1,0.01897,2e-05,2.53538]
[1777727449482,39.57,78339.08,0.1,0.01899,2e-05,2.5376]
[1777727454518,39.57,78339.62,0.1,0.019,2e-05,2.5387]
[1777727457113,39.57,78339.62,0.1,0.019,2e-05,2.5387]
[1777727457215,39.57,78339.61,0.1,0.019,2e-05,2.53858]
[1777727458692,39.57,78339.61,0.1,0.019,2e-05,2.53854]
[1777727459150,39.57,78339.61,0.1,0.019,2e-05,2.53854]
[1777727462772,39.57,78340.15,0.1,0.01901,2e-05,2.5397]
[1777727462838,39.57,78340.72,0.1,0.01902,2e-05,2.54106]
[1777727463442,39.57,78340.72,0.1,0.01902,2e-05,2.54106]
[1777727464035,39.57,78340.72,0.1,0.01902,2e-05,2.54106]
[1777727473651,39.57,78342.68,0.1,0.01906,2e-05,2.5454]
[1777727478686,39.57,78341.85,0.1,0.01904,2e-05,2.54311]
[1777727483721,39.57,78341.86,0.1,0.01904,2e-05,2.54288]
[1777727488756,39.57,78347.42,0.1,0.01915,2e-05,2.55626]
[1777727493791,39.57,78349.46,0.1,0.01917,2e-05,2.55824]
[1777727497606,39.56,78355.53,0.1,0.0193,2e-05,2.57302]
[1777727497822,39.56,78355.05,0.1,0.01929,2e-05,2.57173]
[1777727498645,39.56,78355.05,0.1,0.01929,2e-05,2.57173]
[1777727498841,39.56,78354.97,0.1,0.01929,2e-05,2.57143]
[1777727500319,39.56,78368.47,0.1,0.01958,2e-05,2.60507]
[1777727500871,39.56,78368.47,0.1,0.01958,2e-05,2.60507]
[1777727500918,39.56,78362.33,0.1,0.01945,2e-05,2.58952]
[1777727504957,39.56,78355.21,0.1,0.01929,2e-05,2.57143]
[1777727504978,39.56,78355.18,0.1,0.01929,2e-05,2.57126]
[1777727511924,39.56,78355.5,0.1,0.01929,2e-05,2.57138]
[1777727516959,39.56,78354.36,0.1,0.01926,2e-05,2.56812]
[1777727521994,39.56,78347.29,0.1,0.0191,2e-05,2.55029]
[1777727527031,39.56,78345.57,0.1,0.01907,2e-05,2.54591]
[1777727530933,39.56,78343.55,0.1,0.01902,2e-05,2.54086]
[1777727531315,39.56,78343.55,0.1,0.01902,2e-05,2.54086]
[1777727531061,39.56,78343.29,0.1,0.01902,2e-05,2.54021]
[1777727532066,39.56,78343.2,0.1,0.01901,2e-05,2.53998]
[1777727532679,39.56,78343.2,0.1,0.01901,2e-05,2.53998]
[1777727533339,39.56,78338.94,0.1,0.01892,2e-05,2.52949]
[1777727534648,39.56,78338.94,0.1,0.01892,2e-05,2.52949]
[1777727535088,39.56,78336.09,0.1,0.01886,2e-05,2.5225]
[1777727540122,39.56,78332.51,0.1,0.01879,2e-05,2.51382]
[1777727545158,39.56,78343.05,0.1,0.01901,2e-05,2.53962]
[1777727550192,39.56,78348.29,0.1,0.01912,2e-05,2.55238]
[1777727555227,39.55,78349.21,0.1,0.01912,2e-05,2.55177]
[1777727560262,39.55,78346.15,0.1,0.01905,2e-05,2.54405]
[1777727565297,39.55,78347.22,0.1,0.01908,2e-05,2.54659]
[1777727570332,39.55,78345.99,0.1,0.01905,2e-05,2.54346]
[1777727577382,39.55,78344.87,0.1,0.01902,2e-05,2.54057]
[1777727583423,39.55,78347.78,0.1,0.01908,2e-05,2.54756]
[1777727588458,39.55,78352.18,0.1,0.01918,2e-05,2.55821]
[1777727593768,39.55,78352.89,0.1,0.01919,2e-05,2.55958]
[1777727599537,39.55,78356.8,0.1,0.01927,2e-05,2.56889]
[1777727604571,39.55,78357.4,0.1,0.01928,2e-05,2.57002]
[1777727609605,39.55,78354.08,0.1,0.0192,2e-05,2.56145]
[1777727614641,39.54,78352.73,0.1,0.01915,2e-05,2.55521]
[1777727619676,39.54,78348.41,0.1,0.01906,2e-05,2.54437]
[1777727624711,39.54,78348.8,0.1,0.01907,2e-05,2.54524]
[1777727628739,39.54,78364.61,0.1,0.01941,2e-05,2.58439]
[1777727631866,39.54,78388.92,0.1,0.01994,2e-05,2.64535]
[1777727634053,39.54,78403.53,0.1,0.02027,2e-05,2.68231]
[1777727639818,39.54,78415.22,0.1,0.02052,2e-05,2.71089]
[1777727644853,39.53,78405.47,0.1,0.02028,2e-05,2.68435]
[1777727649888,39.53,78399.49,0.1,0.02014,2e-05,2.66777]
[1777727654923,39.52,78397.58,0.1,0.02008,2e-05,2.66175]
[1777727659958,39.52,78400.6,0.1,0.02014,2e-05,2.66829]
[1777727664993,39.51,78400.21,0.1,0.02012,2e-05,2.66606]
[1777727670028,39.51,78397.57,0.1,0.02005,2e-05,2.65812]
[1777727676073,39.51,78397.69,0.1,0.02002,2e-05,2.65431]
[1777727681106,39.5,78394.64,0.1,0.01995,2e-05,2.64544]
[1777727686140,39.5,78391.45,0.1,0.01986,2e-05,2.63631]
[1777727691174,39.49,78390.4,0.1,0.01983,2e-05,2.63264]
[1777727696212,39.49,78389.47,0.1,0.0198,2e-05,2.62928]
[1777727701247,39.49,78382.89,0.1,0.01965,2e-05,2.61168]
[1777727706282,39.48,78371.74,0.1,0.0194,2e-05,2.58286]
[1777727711317,39.48,78369.73,0.1,0.01935,2e-05,2.57717]
[1777727716353,39.48,78365.12,0.1,0.01924,2e-05,2.56513]
[1777727718453,39.48,78365.14,0.1,0.01924,2e-05,2.56507]
[1777727718460,39.48,78364.39,0.1,0.01922,2e-05,2.5631]
[1777727719761,39.48,78363.89,0.1,0.01921,2e-05,2.56175]
[1777727720383,39.48,78363.89,0.1,0.01921,2e-05,2.56165]
[1777727725417,39.48,78362.8,0.1,0.01918,2e-05,2.55847]
[1777727730452,39.48,78357.49,0.1,0.01907,2e-05,2.54486]
[1777727735487,39.47,78352.72,0.1,0.01894,2e-05,2.5301]
[1777727740522,39.47,78353.21,0.1,0.01895,2e-05,2.53107]
[1777727745560,39.47,78354.28,0.1,0.01897,2e-05,2.53347]
[1777727750597,39.47,78354.81,0.1,0.01898,2e-05,2.5345]
[1777727755629,39.47,78356.08,0.1,0.01901,2e-05,2.53744]
[1777727760663,39.47,78349.67,0.1,0.01887,2e-05,2.52146]
[1777727765697,39.47,78350.4,0.1,0.01888,2e-05,2.52316]
[1777727770734,39.47,78351.6,0.1,0.01891,2e-05,2.52603]
[1777727775768,39.47,78352.49,0.1,0.01892,2e-05,2.52813]
[1777727780805,39.47,78353.82,0.1,0.01895,2e-05,2.53131]
[1777727785838,39.47,78354.0,0.1,0.01896,2e-05,2.53166]
[1777727790873,39.47,78354.33,0.1,0.01896,2e-05,2.5324]
[1777727795910,39.47,78354.35,0.1,0.01894,2e-05,2.52974]
[1777727800943,39.47,78354.53,0.1,0.01895,2e-05,2.53014]
[1777727805978,39.47,78355.21,0.1,0.01896,2e-05,2.53178]
[1777727811016,39.47,78355.06,0.1,0.01896,2e-05,2.53137]
[1777727816049,39.47,78355.12,0.1,0.01896,2e-05,2.53149]
[1777727821083,39.47,78352.89,0.1,0.01891,2e-05,2.526]
[1777727826119,39.47,78352.83,0.1,0.01891,2e-05,2.52588]
[1777727831155,39.46,78354.81,0.1,0.01894,2e-05,2.52973]
[1777727836190,39.46,78349.22,0.1,0.01881,2e-05,2.51434]
[1777727839780,39.46,78346.11,0.1,0.01874,2e-05,2.50644]
[1777727840218,39.46,78344.55,0.1,0.01871,2e-05,2.50265]
[1777727846259,39.46,78341.84,0.1,0.01865,2e-05,2.49616]
[1777727851294,39.46,78335.72,0.1,0.0185,2e-05,2.47875]
[1777727856329,39.46,78332.85,0.1,0.01845,2e-05,2.47194]
[1777727861365,39.46,78328.72,0.1,0.01836,2e-05,2.46213]
[1777727866400,39.46,78327.32,0.1,0.01833,2e-05,2.45892]
[1777727871434,39.46,78326.08,0.1,0.01831,2e-05,2.45609]
[1777727876470,39.46,78325.39,0.1,0.0183,2e-05,2.45459]
[1777727881505,39.46,78324.6,0.1,0.01828,2e-05,2.45284]
[1777727886541,39.46,78326.11,0.1,0.01831,2e-05,2.45659]
[1777727891576,39.46,78324.68,0.1,0.01828,2e-05,2.45252]
[1777727896612,39.45,78323.63,0.1,0.01823,2e-05,2.44723]
[1777727901648,39.44,78322.49,0.1,0.01818,2e-05,2.44105]
[1777727906683,39.42,78323.22,0.1,0.01816,2e-05,2.4394]
[1777727911718,39.41,78330.56,0.1,0.01827,2e-05,2.45104]
[1777727919775,39.41,78333.19,0.1,0.01832,2e-05,2.45774]
[1777727924812,39.41,78337.08,0.1,0.01841,2e-05,2.46743]
[1777727929845,39.42,78339.63,0.1,0.01846,2e-05,2.47386]
[1777727934885,39.42,78336.81,0.1,0.01841,2e-05,2.46728]
[1777727941929,39.41,78334.99,0.1,0.01836,2e-05,2.46179]
[1777727946964,39.4,78334.25,0.1,0.01832,2e-05,2.45667]
[1777727951998,39.39,78328.41,0.1,0.01817,2e-05,2.43934]
[1777727957034,39.38,78322.62,0.1,0.01802,2e-05,2.42232]
[1777727962068,39.37,78319.43,0.1,0.01793,2e-05,2.41166]
[1777727968111,39.35,78315.78,0.1,0.01782,2e-05,2.39944]
[1777727973146,39.34,78314.4,0.1,0.01775,2e-05,2.3908]
[1777727978182,39.33,78313.4,0.1,0.01771,2e-05,2.38573]
[1777727983219,39.32,78310.43,0.1,0.01762,2e-05,2.37609]
[1777727988254,39.31,78309.42,0.1,0.01758,2e-05,2.37118]
[1777727993289,39.31,78309.79,0.1,0.01758,2e-05,2.37098]
[1777727998325,39.31,78310.38,0.1,0.0176,2e-05,2.3734]
[1777728004369,39.32,78310.2,0.1,0.01761,2e-05,2.37414]
[1777728009405,39.32,78319.97,0.1,0.01781,2e-05,2.3981]
[1777728014439,39.32,78319.79,0.1,0.01781,2e-05,2.39843]
[1777728019473,39.33,78319.75,0.1,0.01782,2e-05,2.39909]
[1777728025794,39.33,78319.2,0.1,0.01782,2e-05,2.39868]
[1777728035867,39.34,78318.1,0.1,0.01779,2e-05,2.39497]
[1777728041627,39.34,78314.35,0.1,0.01772,2e-05,2.38695]
[1777728046662,39.34,78313.67,0.1,0.01771,2e-05,2.38542]
[1777728051697,39.33,78313.48,0.1,0.01769,2e-05,2.38365]
[1777728056734,39.34,78313.65,0.1,0.0177,2e-05,2.38487]
[1777728060762,39.34,78325.87,0.1,0.01796,2e-05,2.41452]
[1777728065799,39.34,78323.19,0.1,0.01791,2e-05,2.40872]
[1777728070832,39.34,78324.03,0.1,0.01793,2e-05,2.41132]
[1777728075866,39.35,78325.51,0.1,0.01797,2e-05,2.41536]
[1777728080902,39.35,78320.64,0.1,0.01787,2e-05,2.40428]
[1777728085938,39.35,78316.8,0.1,0.0178,2e-05,2.39575]
[1777728090972,39.35,78316.53,0.1,0.0178,2e-05,2.39583]
[1777728096288,39.35,78316.06,0.1,0.01777,2e-05,2.39276]
[1777728102050,39.36,78315.89,0.1,0.01778,2e-05,2.39306]
[1777728107086,39.36,78314.93,0.1,0.01776,2e-05,2.39136]
[1777728112120,39.36,78312.69,0.1,0.01772,2e-05,2.38671]
[1777728118163,39.36,78311.01,0.1,0.0177,2e-05,2.38357]
[1777728123196,39.37,78311.07,0.1,0.0177,2e-05,2.38442]
[1777728128254,39.37,78310.12,0.1,0.01769,2e-05,2.38292]
[1777728133290,39.37,78305.31,0.1,0.0176,2e-05,2.37237]
[1777728138325,39.38,78303.43,0.1,0.01757,2e-05,2.36881]
[1777728143361,39.38,78302.37,0.1,0.01756,2e-05,2.36721]
[1777728148396,39.38,78299.2,0.1,0.0175,2e-05,2.36071]
[1777728155446,39.39,78301.93,0.1,0.01755,2e-05,2.36588]
[1777728160480,39.39,78304.08,0.1,0.0176,2e-05,2.37183]
[1777728165515,39.39,78305.07,0.1,0.01763,2e-05,2.37504]
[1777728170551,39.4,78304.9,0.1,0.01763,2e-05,2.37551]
[1777728176849,39.4,78305.9,0.1,0.01766,2e-05,2.37889]
[1777728182840,39.4,78306.28,0.1,0.01768,2e-05,2.38063]
[1777728188676,39.41,78308.23,0.1,0.01773,2e-05,2.38639]
[1777728193710,39.41,78308.34,0.1,0.01773,2e-05,2.38745]
[1777728203781,39.42,78308.18,0.1,0.01775,2e-05,2.3887]
[1777728209823,39.42,78307.79,0.1,0.01775,2e-05,2.38877]
[1777728217130,39.43,78307.79,0.1,0.01774,2e-05,2.38756]
[1777728224928,39.43,78307.85,0.1,0.01774,2e-05,2.38759]
[1777728229963,39.43,78307.84,0.1,0.01775,2e-05,2.3884]
[1777728234998,39.43,78304.89,0.1,0.01769,2e-05,2.3823]
[1777728240033,39.44,78304.79,0.1,0.0177,2e-05,2.38293]
[1777728248089,39.44,78305.18,0.1,0.01772,2e-05,2.38523]
[1777728253124,39.44,78305.24,0.1,0.01773,2e-05,2.38622]
[1777728262191,39.45,78302.34,0.1,0.01769,2e-05,2.38111]
[1777728267480,39.45,78302.41,0.1,0.01769,2e-05,2.38214]
[1777728273265,39.46,78302.74,0.1,0.01769,2e-05,2.38139]
[1777728278300,39.46,78301.58,0.1,0.01768,2e-05,2.37953]
[1777728279858,39.46,78301.58,0.1,0.01768,2e-05,2.37953]
[1777728279942,39.46,78301.39,0.1,0.01767,2e-05,2.37926]
[1777728285351,39.46,78301.11,0.1,0.01768,2e-05,2.37965]
[1777728288678,39.47,78301.25,0.1,0.01768,2e-05,2.38034]
[1777728288722,39.47,78301.57,0.1,0.01769,2e-05,2.38127]
[1777728294418,39.47,78302.17,0.1,0.01771,2e-05,2.38374]
[1777728295967,39.47,78302.17,0.1,0.01771,2e-05,2.38374]
[1777728295985,39.47,78306.07,0.1,0.01779,2e-05,2.39313]
[1777728296686,39.47,78306.07,0.1,0.01779,2e-05,2.39313]
[1777728296690,39.47,78306.21,0.1,0.0178,2e-05,2.39362]
[1777728297962,39.47,78306.21,0.1,0.0178,2e-05,2.39362]
[1777728297994,39.47,78306.11,0.1,0.0178,2e-05,2.39355]
[1777728300915,39.47,78306.01,0.1,0.0178,2e-05,2.39364]
[1777728300939,39.47,78305.93,0.1,0.0178,2e-05,2.39362]
[1777728306500,39.48,78305.44,0.1,0.0178,2e-05,2.39345]
[1777728311905,39.48,78305.39,0.1,0.0178,2e-05,2.39402]
[1777728311919,39.48,78303.78,0.1,0.01777,2e-05,2.39038]
[1777728313112,39.48,78303.78,0.1,0.01777,2e-05,2.39038]
[1777728313181,39.48,78303.78,0.1,0.01777,2e-05,2.39056]
[1777728313747,39.48,78303.78,0.1,0.01777,2e-05,2.39056]
[1777728313776,39.48,78303.78,0.1,0.01777,2e-05,2.39074]
[1777728316017,39.48,78303.78,0.1,0.01777,2e-05,2.39092]
[1777728316029,39.48,78303.83,0.1,0.01778,2e-05,2.39121]
[1777728316738,39.48,78303.83,0.1,0.01778,2e-05,2.39121]
[1777728316839,39.48,78303.87,0.1,0.01778,2e-05,2.39149]
[1777728318014,39.48,78303.87,0.1,0.01778,2e-05,2.39149]
[1777728318115,39.48,78303.87,0.1,0.01778,2e-05,2.39167]
[1777728321296,39.49,78303.83,0.1,0.01778,2e-05,2.39211]
[1777728321396,39.49,78303.89,0.1,0.01779,2e-05,2.39243]
[1777728327906,39.49,78303.92,0.1,0.0178,2e-05,2.39359]
[1777728328800,39.49,78303.92,0.1,0.0178,2e-05,2.39359]
[1777728328827,39.49,78303.92,0.1,0.0178,2e-05,2.39377]
[1777728334646,39.49,78304.65,0.1,0.0178,2e-05,2.39365]
[1777728334734,39.5,78304.11,0.1,0.01779,2e-05,2.39275]
[1777728335345,39.5,78304.11,0.1,0.01779,2e-05,2.39275]
[1777728335442,39.5,78304.11,0.1,0.0178,2e-05,2.39293]
[1777728336695,39.5,78304.11,0.1,0.0178,2e-05,2.39293]
[1777728336747,39.5,78304.16,0.1,0.0178,2e-05,2.39324]
[1777728341587,39.5,78304.19,0.1,0.01781,2e-05,2.39405]
[1777728341688,39.5,78304.22,0.1,0.01781,2e-05,2.39431]
[1777728346785,39.5,78304.88,0.1,0.01783,2e-05,2.39679]
[1777728351820,39.51,78304.08,0.1,0.01782,2e-05,2.39582]
[1777728355606,39.51,78305.43,0.1,0.01785,2e-05,2.39955]
[1777728355683,39.51,78304.19,0.1,0.01783,2e-05,2.3968]
[1777728361010,39.51,78306.03,0.1,0.01787,2e-05,2.40187]
[1777728361014,39.51,78306.32,0.1,0.01788,2e-05,2.40273]
[1777728368199,39.52,78306.04,0.1,0.01788,2e-05,2.40322]
[1777728375989,39.52,78308.45,0.1,0.01794,2e-05,2.41017]
[1777728381026,39.53,78307.67,0.1,0.01794,2e-05,2.40907]
[1777728389084,39.53,78307.46,0.1,0.01794,2e-05,2.40975]
[1777728394117,39.53,78306.95,0.1,0.01792,2e-05,2.4067]
[1777728399152,39.54,78305.65,0.1,0.0179,2e-05,2.40437]
[1777728406208,39.54,78305.51,0.1,0.01791,2e-05,2.40509]
[1777728411235,39.54,78305.07,0.1,0.0179,2e-05,2.40479]
[1777728416272,39.54,78304.86,0.1,0.01791,2e-05,2.40503]
[1777728421306,39.55,78304.76,0.1,0.01791,2e-05,2.40552]
[1777728426341,39.55,78304.81,0.1,0.01792,2e-05,2.4065]
[1777728435404,39.56,78304.22,0.1,0.01792,2e-05,2.40638]
[1777728442452,39.56,78303.99,0.1,0.01792,2e-05,2.40683]
[1777728448760,39.56,78304.14,0.1,0.01793,2e-05,2.40802]
[1777728454537,39.56,78304.23,0.1,0.01792,2e-05,2.40648]
[1777728459572,39.57,78303.06,0.1,0.0179,2e-05,2.40442]
[1777728464607,39.57,78302.01,0.1,0.01789,2e-05,2.40266]
[1777728469643,39.57,78301.76,0.1,0.01789,2e-05,2.40279]
[1777728478970,39.58,78302.09,0.1,0.01791,2e-05,2.40486]
[1777728487769,39.58,78301.81,0.1,0.01791,2e-05,2.40546]
[1777728493811,39.59,78302.29,0.1,0.01793,2e-05,2.40744]
[1777728499112,39.59,78302.69,0.1,0.01795,2e-05,2.40907]
[1777728504888,39.59,78303.11,0.1,0.01796,2e-05,2.41088]
[1777728509923,39.59,78303.22,0.1,0.01797,2e-05,2.41181]
[1777728514958,39.6,78303.42,0.1,0.01796,2e-05,2.41037]
[1777728524020,39.6,78303.43,0.1,0.01797,2e-05,2.41161]
[1777728529322,39.6,78303.52,0.1,0.01798,2e-05,2.41249]
[1777728535098,39.61,78303.52,0.1,0.01799,2e-05,2.41327]
[1777728543154,39.61,78303.66,0.1,0.018,2e-05,2.41464]
[1777728549462,39.61,78304.23,0.1,0.01802,2e-05,2.41675]
[1777728558260,39.62,78304.23,0.1,0.01803,2e-05,2.41787]
[1777728564301,39.62,78303.94,0.1,0.01803,2e-05,2.41792]
[1777728569338,39.62,78303.56,0.1,0.01802,2e-05,2.41763]
[1777728575379,39.62,78301.53,0.1,0.01797,2e-05,2.41101]
[1777728580414,39.63,78302.18,0.1,0.01799,2e-05,2.41322]
[1777728585450,39.63,78302.38,0.1,0.018,2e-05,2.41435]
[1777728590484,39.63,78302.75,0.1,0.01801,2e-05,2.41587]
[1777728595520,39.63,78303.55,0.1,0.01803,2e-05,2.41841]
[1777728601561,39.64,78303.39,0.1,0.01804,2e-05,2.41888]
[1777728607603,39.64,78303.31,0.1,0.01804,2e-05,2.41942]
[1777728612638,39.64,78303.72,0.1,0.01806,2e-05,2.42099]
[1777728617673,39.64,78303.46,0.1,0.01806,2e-05,2.42096]
[1777728622709,39.65,78303.69,0.1,0.01807,2e-05,2.42209]
[1777728627743,39.65,78303.56,0.1,0.01807,2e-05,2.42237]
[1777728632777,39.65,78303.91,0.1,0.01806,2e-05,2.4212]
[1777728640095,39.65,78303.64,0.1,0.01806,2e-05,2.42139]
[1777728645868,39.66,78303.67,0.1,0.01807,2e-05,2.42217]
[1777728653925,39.66,78303.53,0.1,0.01808,2e-05,2.42277]
[1777728660236,39.66,78303.07,0.1,0.01807,2e-05,2.42238]
[1777728666009,39.66,78302.79,0.1,0.01807,2e-05,2.42242]
[1777728672054,39.67,78302.83,0.1,0.01808,2e-05,2.42321]
[1777728678098,39.67,78303.15,0.1,0.01809,2e-05,2.42466]
[1777728683132,39.67,78303.11,0.1,0.0181,2e-05,2.42513]
[1777728688168,39.67,78303.27,0.1,0.01811,2e-05,2.42607]
[1777728693202,39.68,78302.98,0.1,0.01809,2e-05,2.42334]
[1777728698239,39.68,78303.1,0.1,0.01809,2e-05,2.4242]
[1777728703274,39.68,78303.3,0.1,0.0181,2e-05,2.42523]
[1777728710597,39.68,78301.85,0.1,0.01808,2e-05,2.4226]
[1777728716363,39.69,78301.92,0.1,0.01809,2e-05,2.42345]
[1777728722406,39.69,78302.09,0.1,0.0181,2e-05,2.42454]
[1777728727441,39.69,78303.37,0.1,0.01813,2e-05,2.42814]
[1777728732476,39.69,78303.76,0.1,0.01814,2e-05,2.4296]
[1777728737511,39.69,78304.24,0.1,0.01816,2e-05,2.43126]
[1777728742546,39.7,78305.26,0.1,0.01818,2e-05,2.4342]
[1777728747581,39.69,78304.28,0.1,0.01815,2e-05,2.43091]
[1777728752619,39.69,78303.64,0.1,0.01812,2e-05,2.42728]
[1777728757652,39.7,78303.62,0.1,0.01813,2e-05,2.42775]
[1777728762690,39.7,78305.37,0.1,0.01817,2e-05,2.4325]
[1777728767723,39.7,78305.8,0.1,0.01818,2e-05,2.43396]
[1777728772759,39.7,78308.25,0.1,0.01824,2e-05,2.44025]
[1777728777794,39.7,78308.71,0.1,0.01825,2e-05,2.44172]
[1777728782829,39.7,78307.89,0.1,0.01824,2e-05,2.44015]
[1777728787864,39.71,78307.43,0.1,0.01823,2e-05,2.43945]
[1777728795920,39.69,78307.25,0.1,0.01819,2e-05,2.43536]
[1777728801231,39.68,78307.14,0.1,0.01817,2e-05,2.43198]
[1777728810017,39.67,78307.29,0.1,0.01814,2e-05,2.42966]
[1777728816060,39.67,78307.34,0.1,0.01813,2e-05,2.42782]
[1777728821371,39.68,78306.96,0.1,0.01813,2e-05,2.42746]
[1777728827137,39.68,78306.6,0.1,0.01813,2e-05,2.42724]
[1777728832172,39.68,78306.11,0.1,0.01812,2e-05,2.4266]
[1777728837207,39.68,78306.24,0.1,0.01813,2e-05,2.42744]
[1777728844255,39.68,78305.04,0.1,0.01811,2e-05,2.42533]
[1777728850298,39.69,78304.92,0.1,0.01811,2e-05,2.42568]
[1777728855333,39.69,78305.06,0.1,0.01812,2e-05,2.42653]
[1777728861654,39.69,78303.27,0.1,0.01809,2e-05,2.42289]
[1777728868424,39.68,78302.59,0.1,0.01805,2e-05,2.41778]
[1777728873462,39.67,78302.75,0.1,0.018,2e-05,2.4126]
[1777728878494,39.66,78303.46,0.1,0.01799,2e-05,2.41134]
[1777728883529,39.65,78304.63,0.1,0.01799,2e-05,2.41119]
[1777728888563,39.63,78306.57,0.1,0.01801,2e-05,2.41286]
[1777728898638,39.61,78306.14,0.1,0.01795,2e-05,2.40602]
[1777728903672,39.6,78304.98,0.1,0.0179,2e-05,2.40041]
[1777728909713,39.59,78303.92,0.1,0.01785,2e-05,2.39452]
[1777728915756,39.58,78303.96,0.1,0.01782,2e-05,2.3913]
[1777728920798,39.57,78304.04,0.1,0.01779,2e-05,2.38821]
[1777728925827,39.56,78303.34,0.1,0.01775,2e-05,2.38389]
[1777728930862,39.55,78302.22,0.1,0.01771,2e-05,2.37863]
[1777728935898,39.54,78302.6,0.1,0.01769,2e-05,2.37623]
[1777728940932,39.54,78303.27,0.1,0.0177,2e-05,2.37781]
[1777728946974,39.54,78303.06,0.1,0.0177,2e-05,2.37732]
[1777728952285,39.54,78302.96,0.1,0.0177,2e-05,2.37708]
[1777728959060,39.54,78302.75,0.1,0.01769,2e-05,2.37659]
[1777728964095,39.54,78302.79,0.1,0.0177,2e-05,2.37668]
[1777728969130,39.54,78302.18,0.1,0.01768,2e-05,2.37525]
[1777728972749,39.54,78302.44,0.1,0.01769,2e-05,2.37586]
[1777728978193,39.54,78302.61,0.1,0.01769,2e-05,2.37626]
[1777728983228,39.54,78303.93,0.1,0.01772,2e-05,2.37936]
[1777728989269,39.54,78303.17,0.1,0.0177,2e-05,2.37758]
[1777728994305,39.54,78302.94,0.1,0.01768,2e-05,2.37447]
[1777729000347,39.54,78303.34,0.1,0.01769,2e-05,2.37541]
[1777729005383,39.54,78303.39,0.1,0.01769,2e-05,2.37553]
[1777729010417,39.54,78303.66,0.1,0.01769,2e-05,2.37617]
[1777729016459,39.54,78302.95,0.1,0.01768,2e-05,2.3745]
[1777729021498,39.54,78303.28,0.1,0.01769,2e-05,2.37527]
[1777729028546,39.54,78303.21,0.1,0.01769,2e-05,2.37511]
[1777729033582,39.54,78303.35,0.1,0.01769,2e-05,2.37544]
[1777729038618,39.54,78303.75,0.1,0.0177,2e-05,2.37638]
[1777729044659,39.54,78304.03,0.1,0.0177,2e-05,2.37704]
[1777729049694,39.54,78304.0,0.1,0.0177,2e-05,2.37697]
[1777729054729,39.54,78304.26,0.1,0.01769,2e-05,2.37501]
[1777729059769,39.54,78304.2,0.1,0.01769,2e-05,2.37487]
[1777729064803,39.54,78304.08,0.1,0.01768,2e-05,2.37459]
[1777729069838,39.54,78304.4,0.1,0.01769,2e-05,2.37534]
[1777729074873,39.54,78304.3,0.1,0.01769,2e-05,2.37511]
[1777729079908,39.54,78304.28,0.1,0.01769,2e-05,2.37506]
[1777729091992,39.54,78304.08,0.1,0.01768,2e-05,2.37459]
[1777729097027,39.54,78303.97,0.1,0.01768,2e-05,2.37433]
[1777729102062,39.54,78305.6,0.1,0.01772,2e-05,2.37817]
[1777729107097,39.54,78306.37,0.1,0.01773,2e-05,2.37998]
[1777729113420,39.54,78306.25,0.1,0.01771,2e-05,2.37713]
[1777729119181,39.54,78306.99,0.1,0.01773,2e-05,2.37887]
[1777729126232,39.54,78305.61,0.1,0.0177,2e-05,2.37563]
[1777729132274,39.54,78305.0,0.1,0.01769,2e-05,2.37419]
[1777729137308,39.54,78304.64,0.1,0.01768,2e-05,2.37335]
[1777729143636,39.54,78304.48,0.1,0.01767,2e-05,2.37297]
[1777729149392,39.54,78304.46,0.1,0.01767,2e-05,2.37292]
[1777729154426,39.54,78304.75,0.1,0.01768,2e-05,2.3736]
[1777729159462,39.54,78304.32,0.1,0.01767,2e-05,2.37259]
[1777729164498,39.54,78303.84,0.1,0.01766,2e-05,2.37147]
[1777729171548,39.54,78304.0,0.1,0.01765,2e-05,2.36928]
[1777729176585,39.54,78303.91,0.1,0.01764,2e-05,2.36907]
[1777729183916,39.54,78303.83,0.1,0.01764,2e-05,2.36888]
[1777729193986,39.54,78304.28,0.1,0.01765,2e-05,2.36994]
[1777729200757,39.54,78304.28,0.1,0.01765,2e-05,2.36994]
[1777729205793,39.54,78305.15,0.1,0.01767,2e-05,2.37198]
[1777729210827,39.54,78308.3,0.1,0.01773,2e-05,2.37939]
[1777729215862,39.54,78314.01,0.1,0.01785,2e-05,2.39287]
[1777729220897,39.54,78313.44,0.1,0.01784,2e-05,2.39152]
[1777729225934,39.54,78312.94,0.1,0.01783,2e-05,2.39034]
[1777729231976,39.54,78312.68,0.1,0.0178,2e-05,2.38715]
[1777729237012,39.54,78313.2,0.1,0.01781,2e-05,2.38838]
[1777729244064,39.54,78314.81,0.1,0.01785,2e-05,2.39218]
[1777729249097,39.54,78313.91,0.1,0.01783,2e-05,2.39005]
[1777729254134,39.54,78317.24,0.1,0.0179,2e-05,2.39793]
[1777729259171,39.54,78321.85,0.1,0.01799,2e-05,2.40888]
[1777729265209,39.54,78324.63,0.1,0.01805,2e-05,2.41549]
[1777729270243,39.54,78321.88,0.1,0.01799,2e-05,2.40895]
[1777729278578,39.54,78321.56,0.1,0.01799,2e-05,2.40819]
[1777729284343,39.54,78318.99,0.1,0.01793,2e-05,2.40208]
[1777729292399,39.54,78318.1,0.1,0.0179,2e-05,2.39739]
[1777729293730,39.54,78318.1,0.1,0.0179,2e-05,2.39739]
[1777729299447,39.54,78315.63,0.1,0.01785,2e-05,2.39154]
[1777729305490,39.54,78319.2,0.1,0.01792,2e-05,2.4]
[1777729308564,39.54,78318.7,0.1,0.01791,2e-05,2.39881]
[1777729314553,39.54,78315.29,0.1,0.01784,2e-05,2.39074]
[1777729321602,39.54,78314.66,0.1,0.01783,2e-05,2.38925]
[1777729326637,39.54,78315.07,0.1,0.01783,2e-05,2.39022]
[1777729331672,39.54,78315.3,0.1,0.01784,2e-05,2.39076]
[1777729337714,39.54,78316.17,0.1,0.01786,2e-05,2.39282]
[1777729342749,39.54,78316.25,0.1,0.01786,2e-05,2.39301]
[1777729347785,39.54,78315.69,0.1,0.01785,2e-05,2.39169]
[1777729352821,39.54,78315.44,0.1,0.01782,2e-05,2.38852]
[1777729359142,39.54,78315.82,0.1,0.01783,2e-05,2.38942]
[1777729365912,39.54,78315.87,0.1,0.01783,2e-05,2.38954]
[1777729370947,39.54,78316.51,0.1,0.01785,2e-05,2.39105]
[1777729375886,39.54,78316.34,0.1,0.01784,2e-05,2.39065]
[1777729381020,39.55,78320.4,0.1,0.01793,2e-05,2.40088]
[1777729386055,39.55,78329.47,0.1,0.01812,2e-05,2.42294]
[1777729393104,39.55,78332.25,0.1,0.01818,2e-05,2.43016]
[1777729398145,39.55,78336.17,0.1,0.01827,2e-05,2.43993]
[1777729403182,39.55,78338.16,0.1,0.01831,2e-05,2.44507]
[1777729409222,39.55,78340.44,0.1,0.01836,2e-05,2.45093]
[1777729414258,39.55,78342.59,0.1,0.01839,2e-05,2.45378]
[1777729419293,39.56,78343.35,0.1,0.01841,2e-05,2.4559]
[1777729424330,39.56,78342.68,0.1,0.0184,2e-05,2.45456]
[1777729429365,39.56,78342.25,0.1,0.01839,2e-05,2.45383]
[1777729434401,39.56,78342.93,0.1,0.01841,2e-05,2.45571]
[1777729439704,39.56,78344.0,0.1,0.01843,2e-05,2.4585]
[1777729445476,39.56,78347.97,0.1,0.01852,2e-05,2.46833]
[1777729450512,39.56,78352.17,0.1,0.01861,2e-05,2.47857]
[1777729455547,39.56,78355.22,0.1,0.01867,2e-05,2.48602]
[1777729460582,39.56,78356.48,0.1,0.0187,2e-05,2.4891]
[1777729465616,39.56,78356.81,0.1,0.01871,2e-05,2.4899]
[1777729474679,39.56,78356.96,0.1,0.01869,2e-05,2.48764]
[1777729479984,39.56,78357.17,0.1,0.0187,2e-05,2.48816]
[1777729485757,39.56,78357.28,0.1,0.0187,2e-05,2.48844]
[1777729490796,39.56,78357.63,0.1,0.01871,2e-05,2.48929]
[1777729496834,39.56,78362.48,0.1,0.01881,2e-05,2.50103]
[1777729501869,39.56,78361.43,0.1,0.01879,2e-05,2.49837]
[1777729507911,39.56,78361.45,0.1,0.01879,2e-05,2.49833]
[1777729512946,39.56,78360.79,0.1,0.01877,2e-05,2.49666]
[1777729520270,39.56,78360.73,0.1,0.01877,2e-05,2.49645]
[1777729526037,39.56,78360.82,0.1,0.01877,2e-05,2.49662]
[1777729531072,39.56,78359.54,0.1,0.01872,2e-05,2.49083]
[1777729536110,39.56,78359.31,0.1,0.01872,2e-05,2.49027]
[1777729542150,39.56,78359.85,0.1,0.01873,2e-05,2.49159]
[1777729549200,39.56,78360.08,0.1,0.01874,2e-05,2.49216]
[1777729554235,39.56,78359.99,0.1,0.01873,2e-05,2.49194]
[1777729559270,39.56,78360.56,0.1,0.01875,2e-05,2.49333]
[1777729565312,39.56,78360.71,0.1,0.01875,2e-05,2.4937]
[1777729571354,39.56,78353.81,0.1,0.0186,2e-05,2.47699]
[1777729576390,39.56,78347.12,0.1,0.01846,2e-05,2.46095]
[1777729583440,39.56,78344.5,0.1,0.01841,2e-05,2.45491]
[1777729588474,39.56,78336.66,0.1,0.01825,2e-05,2.43628]
[1777729593509,39.56,78339.5,0.1,0.01829,2e-05,2.44071]
[1777729598544,39.56,78333.68,0.1,0.01817,2e-05,2.42711]
[1777729603579,39.56,78334.0,0.1,0.01818,2e-05,2.42816]
[1777729608614,39.57,78337.28,0.1,0.01825,2e-05,2.43627]
[1777729613649,39.57,78335.11,0.1,0.01821,2e-05,2.43131]
[1777729620976,39.57,78334.14,0.1,0.01819,2e-05,2.42934]
[1777729626740,39.57,78331.28,0.1,0.01814,2e-05,2.42279]
[1777729631775,39.57,78333.77,0.1,0.01819,2e-05,2.42895]
[1777729636812,39.57,78331.8,0.1,0.01815,2e-05,2.42445]
[1777729641846,39.57,78330.67,0.1,0.01813,2e-05,2.42196]
[1777729646880,39.57,78329.6,0.1,0.01811,2e-05,2.41961]
[1777729651916,39.57,78328.64,0.1,0.01807,2e-05,2.41491]
[1777729656951,39.57,78327.73,0.1,0.01806,2e-05,2.41296]
[1777729662993,39.57,78327.2,0.1,0.01805,2e-05,2.41195]
[1777729671326,39.58,78326.32,0.1,0.01803,2e-05,2.41019]
[1777729680112,39.56,78325.96,0.1,0.01798,2e-05,2.4045]
[1777729686156,39.55,78327.78,0.1,0.01801,2e-05,2.40783]
[1777729691469,39.56,78334.64,0.1,0.01815,2e-05,2.42444]
[1777729699245,39.56,78335.68,0.1,0.01818,2e-05,2.4273]
[1777729704280,39.56,78339.54,0.1,0.01826,2e-05,2.43679]
[1777729709316,39.56,78338.79,0.1,0.01825,2e-05,2.43521]
[1777729714351,39.56,78337.31,0.1,0.0182,2e-05,2.42929]
[1777729719386,39.56,78335.77,0.1,0.01817,2e-05,2.42588]
[1777729724421,39.56,78333.52,0.1,0.01813,2e-05,2.42076]
[1777729730467,39.56,78334.13,0.1,0.01814,2e-05,2.42253]
[1777729735502,39.56,78332.04,0.1,0.0181,2e-05,2.4178]
[1777729742553,39.56,78330.73,0.1,0.01808,2e-05,2.41504]
[1777729748594,39.57,78329.07,0.1,0.01805,2e-05,2.4114]
[1777729753628,39.57,78327.83,0.1,0.01802,2e-05,2.40872]
[1777729758664,39.57,78327.24,0.1,0.01801,2e-05,2.40758]
[1777729763699,39.57,78326.72,0.1,0.018,2e-05,2.40661]
[1777729768734,39.57,78326.35,0.1,0.018,2e-05,2.40599]
[1777729773769,39.57,78325.29,0.1,0.01796,2e-05,2.40122]
[1777729780818,39.57,78324.74,0.1,0.01795,2e-05,2.40033]
[1777729785852,39.57,78324.53,0.1,0.01795,2e-05,2.40013]
[1777729792170,39.57,78324.83,0.1,0.01796,2e-05,2.40118]
[1777729797937,39.58,78323.87,0.1,0.01794,2e-05,2.39926]
[1777729802974,39.58,78323.45,0.1,0.01794,2e-05,2.39856]
[1777729809030,39.58,78322.18,0.1,0.01792,2e-05,2.39593]
[1777729818092,39.58,78321.93,0.1,0.01792,2e-05,2.39598]
[1777729824134,39.58,78321.43,0.1,0.01791,2e-05,2.39527]
[1777729829169,39.58,78321.24,0.1,0.01791,2e-05,2.39523]
[1777729838232,39.61,78321.06,0.1,0.01794,2e-05,2.39807]
[1777729843267,39.62,78322.34,0.1,0.018,2e-05,2.40479]
[1777729851325,39.64,78322.57,0.1,0.01805,2e-05,2.41048]
[1777729856359,39.64,78322.18,0.1,0.01804,2e-05,2.40967]
[1777729861396,39.64,78322.21,0.1,0.01804,2e-05,2.41006]
[1777729866431,39.64,78322.4,0.1,0.01805,2e-05,2.41084]
[1777729872734,39.64,78322.75,0.1,0.01806,2e-05,2.41206]
[1777729879521,39.64,78322.7,0.1,0.01806,2e-05,2.4124]
[1777729885563,39.65,78322.76,0.1,0.01807,2e-05,2.41294]
[1777729890597,39.65,78322.94,0.1,0.01808,2e-05,2.41369]
[1777729895633,39.65,78322.03,0.1,0.01804,2e-05,2.40926]
[1777729900668,39.65,78321.95,0.1,0.01804,2e-05,2.40943]
[1777729909731,39.65,78321.8,0.1,0.01805,2e-05,2.40969]
[1777729916780,39.65,78320.83,0.1,0.01803,2e-05,2.40787]
[1777729923085,39.66,78320.86,0.1,0.01803,2e-05,2.40843]
[1777729925845,39.66,78310.23,0.1,0.01782,2e-05,2.38342]
[1777729930879,39.66,78305.88,0.1,0.01774,2e-05,2.37395]
[1777729935912,39.66,78307.68,0.1,0.01778,2e-05,2.3788]
[1777729940948,39.66,78309.14,0.1,0.01781,2e-05,2.38282]
[1777729945983,39.67,78310.16,0.1,0.01784,2e-05,2.38578]
[1777729951018,39.67,78311.71,0.1,0.01786,2e-05,2.38738]
[1777729956053,39.67,78312.04,0.1,0.01787,2e-05,2.38871]
[1777729961088,39.67,78313.45,0.1,0.0179,2e-05,2.39258]
[1777729968137,39.67,78314.48,0.1,0.01793,2e-05,2.39575]
[1777729973435,39.68,78315.91,0.1,0.01796,2e-05,2.39964]
[1777729979214,39.68,78316.34,0.1,0.01798,2e-05,2.40126]
[1777729985256,39.68,78317.1,0.1,0.018,2e-05,2.40364]
[1777729990291,39.68,78317.77,0.1,0.01802,2e-05,2.4057]
[1777729993575,39.68,78330.2,0.1,0.01827,2e-05,2.43553]
[1777729999354,39.68,78329.25,0.1,0.01826,2e-05,2.43359]
[1777730004389,39.69,78328.17,0.1,0.01824,2e-05,2.43135]
[1777730009423,39.69,78326.66,0.1,0.01821,2e-05,2.42815]
[1777730014458,39.69,78325.6,0.1,0.01817,2e-05,2.42347]
[1777730019494,39.69,78331.15,0.1,0.01829,2e-05,2.43714]
[1777730024529,39.69,78330.41,0.1,0.01828,2e-05,2.4357]
[1777730029563,39.69,78331.04,0.1,0.0183,2e-05,2.43749]
[1777730034599,39.69,78325.83,0.1,0.01819,2e-05,2.42536]
[1777730041648,39.7,78325.13,0.1,0.01818,2e-05,2.42425]
[1777730046683,39.7,78327.83,0.1,0.01824,2e-05,2.43113]
[1777730051718,39.7,78326.82,0.1,0.01822,2e-05,2.42915]
[1777730057760,39.7,78328.38,0.1,0.01826,2e-05,2.43335]
[1777730062795,39.7,78328.27,0.1,0.01826,2e-05,2.43346]
[1777730067830,39.7,78327.76,0.1,0.01825,2e-05,2.43259]
[1777730072865,39.7,78327.35,0.1,0.01823,2e-05,2.42935]
[1777730077900,39.71,78326.85,0.1,0.01822,2e-05,2.42854]
[1777730082935,39.71,78327.02,0.1,0.01823,2e-05,2.42933]
[1777730088977,39.71,78329.49,0.1,0.01828,2e-05,2.43566]
[1777730094020,39.71,78330.08,0.1,0.0183,2e-05,2.4374]
[1777730099054,39.71,78330.49,0.1,0.01831,2e-05,2.43871]
[1777730104092,39.71,78332.27,0.1,0.01835,2e-05,2.44331]
[1777730109124,39.71,78331.32,0.1,0.01833,2e-05,2.44133]
[1777730114159,39.71,78334.75,0.1,0.01841,2e-05,2.44978]
[1777730118187,39.71,78345.68,0.1,0.01864,2e-05,2.47622]
[1777730119194,39.71,78357.58,0.1,0.01889,2e-05,2.50511]
[1777730124488,39.71,78362.99,0.1,0.019,2e-05,2.51796]
[1777730130271,39.71,78361.07,0.1,0.01896,2e-05,2.5128]
[1777730135307,39.71,78361.07,0.1,0.01893,2e-05,2.50977]
[1777730140341,39.71,78362.31,0.1,0.01896,2e-05,2.51246]
[1777730144628,39.71,78378.34,0.1,0.0193,2e-05,2.55163]
[1777730150412,39.7,78376.94,0.1,0.01926,2e-05,2.54744]
[1777730156454,39.7,78378.01,0.1,0.01928,2e-05,2.54937]
[1777730161490,39.7,78378.84,0.1,0.01929,2e-05,2.55084]
[1777730165784,39.7,78379.83,0.1,0.01931,2e-05,2.55295]
[1777730165788,39.7,78379.83,0.1,0.01931,2e-05,2.55284]
[1777730171563,39.7,78380.38,0.1,0.01932,2e-05,2.55351]
[1777730177604,39.69,78382.83,0.1,0.01937,2e-05,2.55892]
[1777730182639,39.69,78383.82,0.1,0.01938,2e-05,2.56083]
[1777730187674,39.69,78383.98,0.1,0.01938,2e-05,2.56067]
[1777730192709,39.69,78382.63,0.1,0.01933,2e-05,2.55406]
[1777730197743,39.69,78381.92,0.1,0.01931,2e-05,2.55178]
[1777730202779,39.68,78379.39,0.1,0.01925,2e-05,2.54501]
[1777730207813,39.68,78378.13,0.1,0.01922,2e-05,2.54143]
[1777730212849,39.68,78378.99,0.1,0.01923,2e-05,2.54309]
[1777730217885,39.68,78380.39,0.1,0.01926,2e-05,2.54605]
[1777730222919,39.68,78380.18,0.1,0.01925,2e-05,2.54502]
[1777730227954,39.68,78379.55,0.1,0.01923,2e-05,2.54295]
[1777730232997,39.67,78375.48,0.1,0.01914,2e-05,2.53243]
[1777730238031,39.67,78375.97,0.1,0.01914,2e-05,2.53323]
[1777730243067,39.67,78376.22,0.1,0.01914,2e-05,2.53343]
[1777730250116,39.67,78376.91,0.1,0.01915,2e-05,2.53455]
[1777730255151,39.67,78379.89,0.1,0.0192,2e-05,2.53879]
[1777730260186,39.67,78379.73,0.1,0.01919,2e-05,2.53795]
[1777730265221,39.66,78379.19,0.1,0.01917,2e-05,2.53618]
[1777730270256,39.66,78378.81,0.1,0.01916,2e-05,2.53474]
[1777730275291,39.66,78378.75,0.1,0.01916,2e-05,2.53418]
[1777730281333,39.66,78378.79,0.1,0.01915,2e-05,2.53379]
[1777730286368,39.66,78379.06,0.1,0.01915,2e-05,2.53405]
[1777730292410,39.66,78379.12,0.1,0.01915,2e-05,2.53371]
[1777730299459,39.65,78378.83,0.1,0.01914,2e-05,2.53243]
[1777730305764,39.65,78378.2,0.1,0.01912,2e-05,2.53041]
[1777730311542,39.65,78377.83,0.1,0.01909,2e-05,2.52636]
[1777730317585,39.65,78377.5,0.1,0.01908,2e-05,2.52514]
[1777730322620,39.65,78377.22,0.1,0.01907,2e-05,2.52412]
[1777730327657,39.65,78370.46,0.1,0.01892,2e-05,2.50726]
[1777730332691,39.65,78366.95,0.1,0.01885,2e-05,2.49847]
[1777730337726,39.65,78366.54,0.1,0.01884,2e-05,2.4973]
[1777730342761,39.64,78365.42,0.1,0.01881,2e-05,2.49443]
[1777730347798,39.64,78364.95,0.1,0.0188,2e-05,2.49278]
[1777730350084,39.64,78364.95,0.1,0.0188,2e-05,2.49278]
[1777730350112,39.64,78364.78,0.1,0.01879,2e-05,2.49233]
[1777730350915,39.64,78364.78,0.1,0.01879,2e-05,2.49233]
[1777730351016,39.64,78364.78,0.1,0.01879,2e-05,2.49231]
[1777730356116,39.64,78364.03,0.1,0.01878,2e-05,2.49038]
[1777730357908,39.64,78364.03,0.1,0.01878,2e-05,2.49037]
[1777730358430,39.64,78364.03,0.1,0.01878,2e-05,2.49037]
[1777730362393,39.64,78359.46,0.1,0.01868,2e-05,2.47921]
[1777730362902,39.64,78358.89,0.1,0.01867,2e-05,2.47784]
[1777730367941,39.64,78356.08,0.1,0.01861,2e-05,2.47107]
[1777730372972,39.64,78354.81,0.1,0.01856,2e-05,2.46545]
[1777730378007,39.64,78352.62,0.1,0.01852,2e-05,2.46032]
[1777730383042,39.64,78356.03,0.1,0.01859,2e-05,2.46872]
[1777730388077,39.64,78356.52,0.1,0.0186,2e-05,2.47003]
[1777730393112,39.64,78358.34,0.1,0.01864,2e-05,2.47455]
[1777730398147,39.65,78362.87,0.1,0.01874,2e-05,2.48559]
[1777730403182,39.64,78361.94,0.1,0.01872,2e-05,2.48331]
[1777730408219,39.64,78363.56,0.1,0.01875,2e-05,2.48725]
[1777730413254,39.64,78364.06,0.1,0.01876,2e-05,2.48845]
[1777730416787,39.64,78364.57,0.1,0.01877,2e-05,2.48968]
[1777730417281,39.64,78363.12,0.1,0.01874,2e-05,2.48614]
[1777730422333,39.64,78363.17,0.1,0.01874,2e-05,2.48626]
[1777730423752,39.64,78369.42,0.1,0.01888,2e-05,2.50152]
[1777730424330,39.64,78374.36,0.1,0.01898,2e-05,2.51361]
[1777730429365,39.64,78370.75,0.1,0.0189,2e-05,2.50455]
[1777730434399,39.64,78375.81,0.1,0.01899,2e-05,2.51418]
[1777730439435,39.64,78376.97,0.1,0.01902,2e-05,2.51688]
[1777730444471,39.64,78366.01,0.1,0.01878,2e-05,2.48993]
[1777730449505,39.64,78361.92,0.1,0.01869,2e-05,2.48011]
[1777730454540,39.64,78361.26,0.1,0.01868,2e-05,2.47867]
[1777730459574,39.64,78353.04,0.1,0.01851,2e-05,2.45893]
[1777730464610,39.65,78346.22,0.1,0.01837,2e-05,2.44285]
[1777730469645,39.65,78347.1,0.1,0.01839,2e-05,2.44533]
[1777730474681,39.65,78344.78,0.1,0.01834,2e-05,2.4401]
[1777730481729,39.65,78354.28,0.1,0.01855,2e-05,2.46334]
[1777730487030,39.65,78355.2,0.1,0.01857,2e-05,2.46576]
[1777730492805,39.65,78355.4,0.1,0.01856,2e-05,2.46382]
[1777730499855,39.65,78355.3,0.1,0.01856,2e-05,2.46387]
[1777730504889,39.65,78359.09,0.1,0.01864,2e-05,2.47324]
[1777730509925,39.65,78363.14,0.1,0.01872,2e-05,2.48317]
[1777730514963,39.65,78362.17,0.1,0.0187,2e-05,2.48086]
[1777730521006,39.65,78370.0,0.1,0.01887,2e-05,2.49989]
[1777730527310,39.65,78371.06,0.1,0.01889,2e-05,2.50243]
[1777730533097,39.65,78372.35,0.1,0.01892,2e-05,2.50554]
[1777730538125,39.65,78378.65,0.1,0.01905,2e-05,2.52009]
[1777730544166,39.64,78380.81,0.1,0.01908,2e-05,2.52416]
[1777730549202,39.64,78381.16,0.1,0.01909,2e-05,2.52487]
[1777730556251,39.64,78377.79,0.1,0.019,2e-05,2.51383]
[1777730561286,39.64,78380.42,0.1,0.01905,2e-05,2.52025]
[1777730567623,39.64,78382.92,0.1,0.01911,2e-05,2.52634]
[1777730572021,39.64,78382.9,0.1,0.01911,2e-05,2.52624]
[1777730572122,39.64,78382.24,0.1,0.01909,2e-05,2.52458]
[1777730572876,39.64,78382.24,0.1,0.01909,2e-05,2.52458]
[1777730572977,39.64,78382.24,0.1,0.01909,2e-05,2.52456]
[1777730575480,39.64,78382.24,0.1,0.01909,2e-05,2.52456]
[1777730575581,39.64,78382.24,0.1,0.01909,2e-05,2.52453]
[1777730582433,39.64,78382.17,0.1,0.01909,2e-05,2.52425]
[1777730588475,39.64,78382.73,0.1,0.0191,2e-05,2.52553]
[1777730593510,39.64,78382.83,0.1,0.0191,2e-05,2.52569]
[1777730595473,39.64,78382.65,0.1,0.0191,2e-05,2.52523]
[1777730595573,39.64,78382.72,0.1,0.0191,2e-05,2.52538]
[1777730596898,39.64,78382.72,0.1,0.0191,2e-05,2.52537]
[1777730597537,39.64,78380.66,0.1,0.01905,2e-05,2.52028]
[1777730604587,39.64,78381.63,0.1,0.01907,2e-05,2.5226]
[1777730609621,39.64,78384.73,0.1,0.01914,2e-05,2.53019]
[1777730613207,39.64,78385.31,0.1,0.01913,2e-05,2.52885]
[1777730613650,39.64,78385.44,0.1,0.01914,2e-05,2.52916]
[1777730620700,39.64,78385.8,0.1,0.01914,2e-05,2.52993]
[1777730625733,39.64,78385.81,0.1,0.01914,2e-05,2.52984]
[1777730630770,39.64,78384.96,0.1,0.01912,2e-05,2.52766]
[1777730636812,39.64,78384.03,0.1,0.0191,2e-05,2.52528]
[1777730641847,39.64,78384.11,0.1,0.0191,2e-05,2.52541]
[1777730646881,39.64,78383.74,0.1,0.01909,2e-05,2.52444]
[1777730652923,39.64,78383.53,0.1,0.01909,2e-05,2.52386]
[1777730658255,39.64,78383.13,0.1,0.01908,2e-05,2.52283]
[1777730663999,39.64,78383.21,0.1,0.01908,2e-05,2.52298]
[1777730669034,39.64,78382.87,0.1,0.01907,2e-05,2.52211]
[1777730678395,39.64,78382.9,0.1,0.01905,2e-05,2.51948]
[1777730684141,39.64,78382.83,0.1,0.01905,2e-05,2.51931]
[1777730689175,39.64,78383.89,0.1,0.01908,2e-05,2.52191]
[1777730695217,39.64,78384.48,0.1,0.01909,2e-05,2.52332]
[1777730700252,39.64,78383.89,0.1,0.01908,2e-05,2.52183]
[1777730708605,39.64,78383.72,0.1,0.01907,2e-05,2.52136]
[1777730715357,39.64,78383.56,0.1,0.01907,2e-05,2.52093]
[1777730720392,39.64,78381.36,0.1,0.01902,2e-05,2.51545]
[1777730726434,39.64,78378.05,0.1,0.01895,2e-05,2.50726]
[1777730731469,39.64,78376.83,0.1,0.0189,2e-05,2.50155]
[1777730738817,39.64,78375.63,0.1,0.01888,2e-05,2.49859]
[1777730744560,39.64,78376.46,0.1,0.01889,2e-05,2.50061]
[1777730749594,39.64,78377.68,0.1,0.01892,2e-05,2.50358]
[1777730755637,39.64,78377.86,0.1,0.01892,2e-05,2.50399]
[1777730760672,39.64,78377.73,0.1,0.01892,2e-05,2.50362]
[1777730765708,39.64,78378.3,0.1,0.01893,2e-05,2.50493]
[1777730773764,39.64,78378.78,0.1,0.01894,2e-05,2.50589]
[1777730778799,39.64,78375.19,0.1,0.01886,2e-05,2.497]
[1777730783834,39.63,78375.38,0.1,0.01886,2e-05,2.49732]
[1777730788870,39.63,78373.34,0.1,0.01882,2e-05,2.49223]
[1777730793904,39.63,78372.39,0.1,0.01878,2e-05,2.48716]
[1777730799244,39.63,78365.26,0.1,0.01863,2e-05,2.46973]
[1777730804981,39.63,78361.14,0.1,0.01854,2e-05,2.45989]
[1777730811023,39.62,78361.03,0.1,0.01851,2e-05,2.45587]
[1777730816058,39.62,78360.67,0.1,0.0185,2e-05,2.45521]
[1777730823107,39.62,78360.68,0.1,0.0185,2e-05,2.45555]
[1777730829455,39.62,78357.48,0.1,0.01844,2e-05,2.44818]
[1777730835191,39.63,78357.09,0.1,0.01843,2e-05,2.44761]
[1777730840226,39.63,78354.74,0.1,0.01839,2e-05,2.44231]
[1777730846268,39.63,78354.15,0.1,0.01838,2e-05,2.44131]
[1777730853318,39.63,78354.85,0.1,0.01838,2e-05,2.44082]
[1777730859665,39.63,78356.4,0.1,0.01841,2e-05,2.44495]
[1777730866411,39.63,78356.19,0.1,0.01841,2e-05,2.44485]
[1777730871446,39.63,78355.07,0.1,0.01839,2e-05,2.44243]
[1777730877487,39.62,78355.64,0.1,0.01837,2e-05,2.44024]
[1777730883530,39.62,78355.84,0.1,0.01838,2e-05,2.44111]
[1777730889875,39.62,78356.52,0.1,0.0184,2e-05,2.44313]
[1777730897628,39.62,78356.02,0.1,0.01838,2e-05,2.44112]
[1777730907696,39.62,78356.59,0.1,0.0184,2e-05,2.4431]
[1777730917769,39.62,78356.99,0.1,0.01839,2e-05,2.44201]
[1777730925833,39.63,78357.28,0.1,0.0184,2e-05,2.44318]
[1777730930891,39.63,78356.29,0.1,0.01838,2e-05,2.4411]
[1777730935925,39.63,78356.96,0.1,0.0184,2e-05,2.44302]
[1777730941968,39.63,78356.82,0.1,0.0184,2e-05,2.44306]
[1777730949022,39.63,78357.66,0.1,0.01842,2e-05,2.44557]
[1777730954057,39.63,78357.51,0.1,0.01842,2e-05,2.44552]
[1777730959092,39.63,78357.06,0.1,0.01842,2e-05,2.44476]
[1777730966141,39.64,78357.32,0.1,0.01843,2e-05,2.44583]
[1777730968155,39.64,78344.63,0.1,0.01816,2e-05,2.41557]
[1777730973190,39.64,78340.73,0.1,0.01807,2e-05,2.40426]
[1777730978226,39.64,78339.74,0.1,0.01805,2e-05,2.40253]
[1777730981577,39.64,78339.5,0.1,0.01805,2e-05,2.40221]
[1777730984949,39.63,78339.24,0.1,0.01801,2e-05,2.39805]
[1777730990577,39.62,78335.52,0.1,0.01791,2e-05,2.38633]
[1777730996352,39.62,78325.08,0.1,0.01771,2e-05,2.36271]
[1777731008436,39.63,78326.01,0.1,0.01774,2e-05,2.36711]
[1777731013471,39.63,78326.92,0.1,0.01777,2e-05,2.37011]
[1777731018510,39.64,78325.99,0.1,0.01776,2e-05,2.36879]
[1777731023542,39.64,78321.54,0.1,0.01768,2e-05,2.35928]
[1777731028577,39.64,78320.51,0.1,0.01767,2e-05,2.35785]
[1777731033612,39.65,78317.56,0.1,0.0176,2e-05,2.34938]
[1777731038648,39.65,78319.13,0.1,0.01764,2e-05,2.35409]
[1777731044690,39.66,78320.41,0.1,0.01767,2e-05,2.35829]
[1777731049724,39.66,78321.89,0.1,0.01771,2e-05,2.36274]
[1777731055766,39.66,78320.34,0.1,0.01769,2e-05,2.36022]
[1777731061074,39.67,78313.6,0.1,0.01756,2e-05,2.34537]
[1777731066842,39.67,78316.26,0.1,0.01762,2e-05,2.35259]
[1777731071878,39.67,78314.75,0.1,0.0176,2e-05,2.34985]
[1777731076918,39.68,78314.11,0.1,0.01759,2e-05,2.34912]
[1777731081950,39.68,78313.27,0.1,0.01758,2e-05,2.34793]
[1777731091012,39.68,78312.69,0.1,0.01757,2e-05,2.34536]
[1777731096047,39.69,78311.81,0.1,0.01755,2e-05,2.34406]
[1777731101354,39.69,78311.05,0.1,0.01755,2e-05,2.34318]
[1777731107124,39.69,78310.84,0.1,0.01755,2e-05,2.34343]
[1777731113167,39.7,78310.66,0.1,0.01755,2e-05,2.34388]
[1777731121494,39.7,78310.06,0.1,0.01755,2e-05,2.34377]
[1777731127266,39.7,78309.86,0.1,0.01756,2e-05,2.34414]
[1777731132304,39.71,78310.13,0.1,0.01757,2e-05,2.34546]
[1777731137342,39.71,78303.22,0.1,0.01743,2e-05,2.33012]
[1777731142375,39.71,78304.33,0.1,0.01746,2e-05,2.33347]
[1777731147410,39.72,78303.88,0.1,0.01746,2e-05,2.33321]
[1777731153452,39.72,78303.55,0.1,0.01744,2e-05,2.33085]
[1777731158487,39.71,78308.62,0.1,0.01752,2e-05,2.33955]
[1777731163521,39.71,78308.37,0.1,0.01752,2e-05,2.33972]
[1777731168557,39.71,78307.83,0.1,0.01752,2e-05,2.33922]
[1777731173592,39.72,78307.94,0.1,0.01753,2e-05,2.34021]
[1777731178627,39.72,78308.11,0.1,0.01754,2e-05,2.34133]
[1777731185677,39.71,78307.74,0.1,0.01751,2e-05,2.3389]
[1777731190712,39.72,78308.34,0.1,0.01753,2e-05,2.34101]
[1777731196754,39.72,78308.5,0.1,0.01754,2e-05,2.34223]
[1777731202057,39.72,78308.14,0.1,0.01754,2e-05,2.34209]
[1777731207831,39.73,78308.27,0.1,0.01755,2e-05,2.34322]
[1777731212867,39.73,78308.45,0.1,0.01754,2e-05,2.34174]
[1777731217902,39.73,78308.05,0.1,0.01754,2e-05,2.3415]
[1777731224950,39.73,78308.23,0.1,0.01755,2e-05,2.34287]
[1777731229986,39.74,78308.36,0.1,0.01756,2e-05,2.34384]
[1777731235023,39.74,78307.86,0.1,0.01756,2e-05,2.34334]
[1777731240056,39.74,78307.57,0.1,0.01756,2e-05,2.34333]
[1777731245092,39.74,78307.64,0.1,0.01756,2e-05,2.34415]
[1777731252409,39.75,78307.41,0.1,0.01757,2e-05,2.34466]
[1777731262210,39.72,78307.62,0.1,0.01752,2e-05,2.33864]
[1777731267245,39.7,78308.04,0.1,0.01747,2e-05,2.33393]
[1777731272549,39.68,78307.76,0.1,0.01739,2e-05,2.32397]
[1777731278322,39.66,78308.39,0.1,0.01736,2e-05,2.31987]
[1777731281343,39.64,78297.32,0.1,0.01711,2e-05,2.29108]
[1777731287385,39.64,78298.35,0.1,0.01713,2e-05,2.29377]
[1777731293428,39.65,78299.31,0.1,0.01716,2e-05,2.2973]
[1777731298464,39.65,78300.24,0.1,0.01719,2e-05,2.30052]
[1777731303500,39.66,78301.88,0.1,0.01723,2e-05,2.30535]
[1777731308531,39.66,78301.9,0.1,0.01724,2e-05,2.30643]
[1777731313569,39.66,78302.13,0.1,0.01725,2e-05,2.30798]
[1777731318604,39.67,78303.8,0.1,0.0173,2e-05,2.31282]
[1777731323639,39.67,78304.52,0.1,0.01732,2e-05,2.31545]
[1777731332970,39.68,78304.73,0.1,0.01732,2e-05,2.31509]
[1777731338743,39.68,78306.04,0.1,0.01735,2e-05,2.31924]
[1777731343779,39.69,78306.39,0.1,0.01737,2e-05,2.32097]
[1777731349823,39.69,78306.95,0.1,0.01739,2e-05,2.32334]
[1777731354858,39.69,78307.1,0.1,0.0174,2e-05,2.32458]
[1777731361906,39.7,78307.28,0.1,0.01742,2e-05,2.32622]
[1777731366940,39.7,78308.04,0.1,0.01744,2e-05,2.32884]
[1777731373259,39.71,78308.01,0.1,0.01745,2e-05,2.3298]
[1777731379023,39.71,78306.4,0.1,0.01742,2e-05,2.32712]
[1777731384058,39.71,78307.04,0.1,0.01744,2e-05,2.32948]
[1777731391108,39.69,78307.16,0.1,0.01737,2e-05,2.32075]
[1777731396143,39.67,78308.47,0.1,0.01735,2e-05,2.31835]
[1777731401178,39.65,78307.7,0.1,0.01729,2e-05,2.3112]
[1777731407220,39.62,78307.46,0.1,0.01723,2e-05,2.30429]
[1777731412256,39.6,78306.4,0.1,0.01716,2e-05,2.29665]
[1777731417290,39.58,78306.56,0.1,0.01712,2e-05,2.29189]
[1777731422325,39.57,78307.26,0.1,0.01709,2e-05,2.28847]
[1777731424480,39.56,78307.12,0.1,0.01708,2e-05,2.28715]
[1777731424546,39.55,78312.89,0.1,0.01717,2e-05,2.29843]
[1777731430381,39.53,78312.98,0.1,0.01713,2e-05,2.29358]
[1777731436427,39.51,78312.32,0.1,0.01707,2e-05,2.28609]
[1777731441460,39.49,78315.1,0.1,0.01708,2e-05,2.28754]
[1777731446495,39.47,78314.68,0.1,0.01703,2e-05,2.28164]
[1777731451530,39.46,78313.4,0.1,0.01694,2e-05,2.27131]
[1777731456565,39.43,78312.82,0.1,0.01688,2e-05,2.26423]
[1777731462610,39.41,78312.0,0.1,0.01681,2e-05,2.25668]
[1777731469658,39.39,78311.76,0.1,0.01675,2e-05,2.24959]
[1777731474693,39.37,78310.65,0.1,0.01669,2e-05,2.24246]
[1777731479728,39.35,78312.55,0.1,0.01669,2e-05,2.2422]
[1777731484763,39.33,78317.33,0.1,0.01674,2e-05,2.24849]
[1777731494099,39.3,78320.66,0.1,0.01674,2e-05,2.24795]
[1777731500874,39.28,78321.89,0.1,0.01671,2e-05,2.24453]
[1777731507924,39.26,78323.41,0.1,0.01668,2e-05,2.24186]
[1777731514241,39.24,78324.98,0.1,0.01665,2e-05,2.23777]
[1777731523030,39.21,78326.6,0.1,0.01662,2e-05,2.23385]
[1777731532093,39.18,78330.6,0.1,0.01663,2e-05,2.23536]
[1777731537128,39.16,78330.05,0.1,0.01658,2e-05,2.22997]
[1777731542163,39.15,78329.75,0.1,0.01654,2e-05,2.22519]
[1777731547197,39.13,78330.53,0.1,0.01652,2e-05,2.22289]
[1777731552232,39.12,78331.3,0.1,0.0165,2e-05,2.2206]
[1777731557268,39.1,78336.61,0.1,0.01657,2e-05,2.22861]
[1777731563310,39.08,78336.53,0.1,0.01652,2e-05,2.22356]
[1777731568345,39.07,78335.55,0.1,0.01647,2e-05,2.21732]
[1777731573379,39.05,78334.78,0.1,0.0164,2e-05,2.20914]
[1777731579421,39.03,78332.82,0.1,0.01633,2e-05,2.20006]
[1777731584739,39.02,78332.11,0.1,0.01627,2e-05,2.19392]
[1777731591506,39.0,78331.04,0.1,0.01621,2e-05,2.18704]
[1777731596541,38.98,78331.28,0.1,0.01619,2e-05,2.18391]
[1777731601576,38.97,78330.86,0.1,0.01615,2e-05,2.17933]
[1777731606611,38.96,78331.06,0.1,0.01612,2e-05,2.17619]
[1777731611646,38.94,78329.87,0.1,0.01607,2e-05,2.16998]
[1777731617689,38.93,78330.09,0.1,0.01603,2e-05,2.16629]
[1777731622724,38.91,78330.42,0.1,0.016,2e-05,2.16289]
[1777731627759,38.9,78329.92,0.1,0.01597,2e-05,2.15838]
[1777731632794,38.89,78329.47,0.1,0.01591,2e-05,2.15158]
[1777731637829,38.87,78329.26,0.1,0.01588,2e-05,2.14783]
[1777731642864,38.86,78329.83,0.1,0.01586,2e-05,2.14584]
[1777731647898,38.85,78329.51,0.1,0.01583,2e-05,2.14192]
[1777731653942,38.84,78329.76,0.1,0.01581,2e-05,2.13993]
[1777731658977,38.84,78329.69,0.1,0.01581,2e-05,2.13977]
[1777731665020,38.84,78330.6,0.1,0.01583,2e-05,2.14179]
[1777731670057,38.84,78330.6,0.1,0.01583,2e-05,2.14179]
[1777731675120,38.84,78330.55,0.1,0.01583,2e-05,2.14168]
[1777731681160,38.84,78330.7,0.1,0.01583,2e-05,2.14202]
[1777731687202,38.84,78331.29,0.1,0.01584,2e-05,2.14333]
[1777731695510,38.84,78331.45,0.1,0.01582,2e-05,2.14125]
[1777731704321,38.84,78331.26,0.1,0.01582,2e-05,2.14083]
[1777731709357,38.84,78331.2,0.1,0.01582,2e-05,2.1407]
[1777731714390,38.84,78331.2,0.1,0.01582,2e-05,2.1407]
[1777731720437,38.84,78331.48,0.1,0.01583,2e-05,2.14132]
[1777731725720,38.84,78331.59,0.1,0.01583,2e-05,2.14156]
[1777731733528,38.84,78331.57,0.1,0.01583,2e-05,2.14152]
[1777731738565,38.84,78331.76,0.1,0.01583,2e-05,2.14194]
[1777731741584,38.84,78344.0,0.1,0.01606,2e-05,2.16927]
[1777731746619,38.84,78346.58,0.1,0.01611,2e-05,2.17506]
[1777731751654,38.84,78345.15,0.1,0.01607,2e-05,2.1694]
[1777731756689,38.84,78344.33,0.1,0.01605,2e-05,2.16756]
[1777731761724,38.84,78338.72,0.1,0.01595,2e-05,2.155]
[1777731766759,38.84,78338.8,0.1,0.01595,2e-05,2.15518]
[1777731771795,38.84,78338.91,0.1,0.01595,2e-05,2.15543]
[1777731776830,38.84,78338.15,0.1,0.01593,2e-05,2.15373]
[1777731781869,38.84,78334.97,0.1,0.01587,2e-05,2.14664]
[1777731786901,38.84,78335.91,0.1,0.01589,2e-05,2.14874]
[1777731791936,38.84,78333.74,0.1,0.01585,2e-05,2.14391]
[1777731796972,38.84,78333.26,0.1,0.01584,2e-05,2.14284]
[1777731802007,38.84,78324.57,0.1,0.01568,2e-05,2.12359]
[1777731808050,38.84,78318.85,0.1,0.01557,2e-05,2.11099]
[1777731813085,38.84,78316.1,0.1,0.0155,2e-05,2.10255]
[1777731818120,38.84,78314.97,0.1,0.01548,2e-05,2.10008]
[1777731823155,38.84,78317.58,0.1,0.01553,2e-05,2.1058]
[1777731828190,38.84,78316.53,0.1,0.01551,2e-05,2.1035]
[1777731834232,38.84,78315.28,0.1,0.01549,2e-05,2.10076]
[1777731839267,38.84,78313.4,0.1,0.01545,2e-05,2.09665]
[1777731844302,38.84,78312.64,0.1,0.01544,2e-05,2.09498]
[1777731850345,38.84,78311.33,0.1,0.01541,2e-05,2.09212]
[1777731855380,38.84,78308.42,0.1,0.01536,2e-05,2.08578]
[1777731860417,38.84,78308.29,0.1,0.01536,2e-05,2.0855]
[1777731865453,38.84,78307.92,0.1,0.01535,2e-05,2.08469]
[1777731872506,38.84,78307.62,0.1,0.01533,2e-05,2.08165]
[1777731877539,38.84,78307.61,0.1,0.01533,2e-05,2.08163]
[1777731883579,38.84,78307.72,0.1,0.01533,2e-05,2.08187]
[1777731888616,38.84,78308.44,0.1,0.01534,2e-05,2.08343]
[1777731893653,38.84,78308.35,0.1,0.01534,2e-05,2.08324]
[1777731898687,38.84,78306.79,0.1,0.01531,2e-05,2.07985]
[1777731903722,38.84,78307.22,0.1,0.01532,2e-05,2.08078]
[1777731908757,38.84,78308.6,0.1,0.01535,2e-05,2.08378]
[1777731913793,38.84,78308.56,0.1,0.01535,2e-05,2.08369]
[1777731914801,38.84,78319.76,0.1,0.01555,2e-05,2.10817]
[1777731919836,38.84,78320.87,0.1,0.01557,2e-05,2.11061]
[1777731924872,38.84,78322.08,0.1,0.0156,2e-05,2.11327]
[1777731927628,38.84,78322.66,0.1,0.01561,2e-05,2.11455]
[1777731927904,38.84,78322.82,0.1,0.01561,2e-05,2.1149]
[1777731928916,38.84,78354.0,0.1,0.0162,2e-05,2.18439]
[1777731929914,38.84,78402.7,0.1,0.01717,2e-05,2.29645]
[1777731935956,38.84,78413.89,0.1,0.01738,2e-05,2.32025]
[1777731939021,38.84,78417.07,0.1,0.01744,2e-05,2.32778]
[1777731939112,38.84,78421.02,0.1,0.01752,2e-05,2.33716]
[1777731945019,38.84,78421.78,0.1,0.01754,2e-05,2.33897]
[1777731946314,38.84,78422.3,0.1,0.01755,2e-05,2.34021]
[1777731949035,38.84,78425.61,0.1,0.01762,2e-05,2.34809]
[1777731952019,38.84,78426.72,0.1,0.01764,2e-05,2.35074]
[1777731952068,38.84,78428.67,0.1,0.01768,2e-05,2.35541]
[1777731955083,38.84,78437.76,0.1,0.01787,2e-05,2.37723]
[1777731955164,38.84,78437.96,0.1,0.01788,2e-05,2.37771]
[1777731961130,38.84,78438.7,0.1,0.01789,2e-05,2.37949]
[1777731966170,38.84,78439.03,0.1,0.0179,2e-05,2.38029]
[1777731968180,38.84,78452.09,0.1,0.01817,2e-05,2.41194]
[1777731969188,38.84,78466.68,0.1,0.01849,2e-05,2.44768]
[1777731974226,38.84,78452.71,0.1,0.01819,2e-05,2.41345]
[1777731977484,38.84,78431.15,0.1,0.01773,2e-05,2.36134]
[1777731983285,38.84,78431.02,0.1,0.01773,2e-05,2.36103]
[1777731988320,38.84,78428.63,0.1,0.01768,2e-05,2.35531]
[1777731993356,38.84,78427.39,0.1,0.01764,2e-05,2.34976]
[1777731998391,38.84,78429.33,0.1,0.01768,2e-05,2.35439]
[1777732003430,38.84,78430.02,0.1,0.01769,2e-05,2.35605]
[1777732005966,38.84,78430.42,0.1,0.0177,2e-05,2.357]
[1777732006050,38.84,78431.24,0.1,0.01772,2e-05,2.35897]
[1777732011482,38.83,78431.0,0.1,0.0177,2e-05,2.35767]
[1777732016517,38.84,78431.36,0.1,0.01773,2e-05,2.36021]
[1777732020958,38.84,78431.68,0.1,0.01774,2e-05,2.36153]
[1777732021058,38.85,78431.51,0.1,0.01774,2e-05,2.36168]
[1777732027128,38.85,78431.79,0.1,0.01776,2e-05,2.36372]
[1777732027184,38.85,78431.79,0.1,0.01776,2e-05,2.36372]
[1777732027163,38.85,78421.14,0.1,0.01754,2e-05,2.33856]
[1777732027841,38.85,78406.04,0.1,0.01723,2e-05,2.30317]
[1777732030470,38.86,78400.79,0.1,0.01713,2e-05,2.29161]
[1777732030616,38.86,78399.41,0.1,0.01711,2e-05,2.28878]
[1777732035651,38.86,78397.07,0.1,0.01708,2e-05,2.28528]
[1777732040686,38.87,78395.87,0.1,0.01707,2e-05,2.28447]
[1777732046728,38.88,78394.97,0.1,0.01707,2e-05,2.28474]
[1777732051763,38.89,78394.31,0.1,0.01706,2e-05,2.28262]
[1777732056801,38.9,78391.2,0.1,0.01701,2e-05,2.27738]
[1777732061834,38.9,78404.25,0.1,0.0173,2e-05,2.30998]
[1777732066872,38.91,78407.9,0.1,0.01739,2e-05,2.32028]
[1777732071905,38.92,78406.6,0.1,0.01737,2e-05,2.31888]
[1777732078271,38.92,78406.08,0.1,0.01738,2e-05,2.31958]
[1777732083991,38.93,78404.91,0.1,0.01737,2e-05,2.31867]
[1777732089027,38.93,78406.36,0.1,0.01742,2e-05,2.32356]
[1777732094064,38.94,78400.73,0.1,0.01731,2e-05,2.31174]
[1777732100108,38.95,78397.06,0.1,0.01725,2e-05,2.30492]
[1777732105143,38.95,78395.99,0.1,0.01725,2e-05,2.30399]
[1777732106560,38.95,78395.99,0.1,0.01725,2e-05,2.30399]
[1777732106573,38.96,78396.29,0.1,0.01726,2e-05,2.30532]
[1777732108761,38.96,78396.29,0.1,0.01726,2e-05,2.30564]
[1777732108820,38.96,78396.44,0.1,0.01727,2e-05,2.3063]
[1777732109611,38.96,78396.44,0.1,0.01727,2e-05,2.3063]
[1777732110177,38.96,78396.44,0.1,0.01727,2e-05,2.30662]
[1777732115212,38.96,78396.68,0.1,0.01727,2e-05,2.30622]
[1777732123268,38.97,78396.87,0.1,0.0173,2e-05,2.30923]
[1777732128625,38.98,78396.27,0.1,0.0173,2e-05,2.30975]
[1777732132958,38.99,78396.62,0.1,0.01732,2e-05,2.31153]
[1777732132960,38.99,78396.71,0.1,0.01732,2e-05,2.31206]
[1777732138694,38.99,78396.92,0.1,0.01734,2e-05,2.31447]
[1777732144415,39.0,78396.8,0.1,0.01735,2e-05,2.31576]
[1777732149450,39.01,78396.84,0.1,0.01737,2e-05,2.31742]
[1777732154485,39.01,78397.46,0.1,0.01739,2e-05,2.32044]
[1777732160527,39.02,78397.43,0.1,0.01741,2e-05,2.32221]
[1777732165561,39.02,78396.73,0.1,0.01741,2e-05,2.32209]
[1777732170597,39.03,78396.99,0.1,0.01743,2e-05,2.32422]
[1777732175632,39.04,78393.95,0.1,0.01736,2e-05,2.31634]
[1777732185702,39.05,78394.35,0.1,0.0174,2e-05,2.32042]
[1777732190737,39.05,78395.36,0.1,0.01743,2e-05,2.32435]
[1777732196779,39.06,78395.47,0.1,0.01745,2e-05,2.32643]
[1777732201815,39.07,78403.09,0.1,0.01762,2e-05,2.34584]
[1777732206850,39.07,78397.56,0.1,0.01752,2e-05,2.33412]
[1777732211885,39.08,78397.83,0.1,0.01754,2e-05,2.33612]
[1777732217927,39.08,78396.92,0.1,0.01753,2e-05,2.3356]
[1777732222962,39.09,78394.57,0.1,0.0175,2e-05,2.33144]
[1777732227998,39.09,78393.45,0.1,0.01749,2e-05,2.3302]
[1777732233044,39.1,78394.43,0.1,0.0175,2e-05,2.33136]
[1777732238076,39.1,78394.86,0.1,0.01752,2e-05,2.33377]
[1777732243112,39.11,78395.1,0.1,0.01754,2e-05,2.33571]
[1777732249154,39.11,78394.56,0.1,0.01754,2e-05,2.33607]
[1777732254191,39.12,78388.9,0.1,0.01744,2e-05,2.32411]
[1777732260233,39.13,78389.85,0.1,0.01747,2e-05,2.32813]
[1777732266273,39.13,78389.23,0.1,0.01748,2e-05,2.32847]
[1777732271308,39.14,78390.65,0.1,0.01752,2e-05,2.33331]
[1777732276344,39.14,78389.59,0.1,0.01751,2e-05,2.3323]
[1777732281377,39.15,78388.03,0.1,0.01749,2e-05,2.33012]
[1777732286413,39.15,78388.29,0.1,0.01751,2e-05,2.33225]
[1777732291448,39.16,78389.25,0.1,0.01752,2e-05,2.33343]
[1777732296483,39.17,78393.32,0.1,0.01762,2e-05,2.3445]
[1777732301520,39.17,78395.76,0.1,0.01768,2e-05,2.35165]
[1777732306873,39.18,78395.43,0.1,0.01769,2e-05,2.35248]
[1777732312594,39.18,78394.65,0.1,0.01768,2e-05,2.35196]
[1777732317631,39.19,78394.59,0.1,0.0177,2e-05,2.35312]
[1777732320652,39.19,78405.69,0.1,0.01793,2e-05,2.38032]
[1777732325686,39.19,78406.21,0.1,0.01795,2e-05,2.3826]
[1777732330722,39.2,78409.15,0.1,0.01802,2e-05,2.39058]
[1777732337083,39.2,78407.82,0.1,0.018,2e-05,2.38854]
[1777732343816,39.21,78407.91,0.1,0.01802,2e-05,2.38988]
[1777732348852,39.21,78406.36,0.1,0.01799,2e-05,2.38696]
[1777732353887,39.21,78404.87,0.1,0.01795,2e-05,2.38159]
[1777732359929,39.21,78403.85,0.1,0.01794,2e-05,2.38016]
[1777732364964,39.22,78403.08,0.1,0.01793,2e-05,2.37916]
[1777732369999,39.22,78402.71,0.1,0.01793,2e-05,2.3791]
[1777732376041,39.22,78402.31,0.1,0.01793,2e-05,2.37907]
[1777732381076,39.23,78402.08,0.1,0.01793,2e-05,2.37925]
[1777732386110,39.23,78404.26,0.1,0.01798,2e-05,2.38518]
[1777732392153,39.23,78403.36,0.1,0.01797,2e-05,2.38386]
[1777732394167,39.23,78392.64,0.1,0.01775,2e-05,2.3586]
[1777732399202,39.24,78397.05,0.1,0.01785,2e-05,2.37006]
[1777732404237,39.24,78397.15,0.1,0.01786,2e-05,2.37112]
[1777732409274,39.24,78396.97,0.1,0.01786,2e-05,2.37148]
[1777732414307,39.25,78396.8,0.1,0.01785,2e-05,2.36925]
[1777732419369,39.25,78396.43,0.1,0.01784,2e-05,2.36918]
[1777732424403,39.25,78397.07,0.1,0.01787,2e-05,2.37152]
[1777732430445,39.26,78396.54,0.1,0.01786,2e-05,2.37119]
[1777732435479,39.26,78396.53,0.1,0.01787,2e-05,2.37194]
[1777732440515,39.26,78396.34,0.1,0.01787,2e-05,2.37223]
[1777732445549,39.26,78395.66,0.1,0.01786,2e-05,2.37134]
[1777732447564,39.27,78409.04,0.1,0.01815,2e-05,2.40364]
[1777732452599,39.27,78410.46,0.1,0.01818,2e-05,2.4075]
[1777732457634,39.27,78412.28,0.1,0.01822,2e-05,2.41228]
[1777732462668,39.27,78412.68,0.1,0.01823,2e-05,2.4136]
[1777732467704,39.27,78410.37,0.1,0.01819,2e-05,2.40838]
[1777732472739,39.27,78412.59,0.1,0.01822,2e-05,2.41147]
[1777732478066,39.27,78419.59,0.1,0.01837,2e-05,2.42879]
[1777732483821,39.27,78419.48,0.1,0.01837,2e-05,2.42883]
[1777732488851,39.28,78423.06,0.1,0.01845,2e-05,2.43789]
[1777732493887,39.28,78424.77,0.1,0.01849,2e-05,2.44237]
[1777732498921,39.28,78427.49,0.1,0.01855,2e-05,2.44932]
[1777732503956,39.28,78434.0,0.1,0.01869,2e-05,2.46553]
[1777732508277,39.28,78445.55,0.1,0.01894,2e-05,2.49407]
[1777732509380,39.28,78445.55,0.1,0.01894,2e-05,2.49407]
[1777732509438,39.28,78447.5,0.1,0.01899,2e-05,2.49889]
[1777732515035,39.28,78449.69,0.1,0.01903,2e-05,2.5042]
[1777732520069,39.28,78443.39,0.1,0.0189,2e-05,2.48856]
[1777732525105,39.28,78443.2,0.1,0.01889,2e-05,2.48811]
[1777732529857,39.28,78441.43,0.1,0.01885,2e-05,2.48379]
[1777732530142,39.28,78441.35,0.1,0.01885,2e-05,2.48361]
[1777732535176,39.28,78438.03,0.1,0.01876,2e-05,2.47283]
[1777732540211,39.28,78433.43,0.1,0.01866,2e-05,2.46179]
[1777732545373,39.28,78434.13,0.1,0.01868,2e-05,2.46366]
[1777732545404,39.28,78434.13,0.1,0.01868,2e-05,2.46366]
[1777732545474,39.28,78434.79,0.1,0.0187,2e-05,2.46539]
[1777732546471,39.28,78434.79,0.1,0.0187,2e-05,2.46539]
[1777732546550,39.28,78434.79,0.1,0.0187,2e-05,2.46544]
[1777732558626,39.28,78434.72,0.1,0.01869,2e-05,2.4646]
[1777732564379,39.28,78435.97,0.1,0.01872,2e-05,2.46799]
[1777732569414,39.28,78428.94,0.1,0.01857,2e-05,2.45108]
[1777732574449,39.28,78429.8,0.1,0.01859,2e-05,2.45355]
[1777732579484,39.28,78429.45,0.1,0.01859,2e-05,2.45303]
[1777732584519,39.29,78429.01,0.1,0.01858,2e-05,2.45228]
[1777732589555,39.29,78428.65,0.1,0.01858,2e-05,2.45172]
[1777732594590,39.29,78428.96,0.1,0.01857,2e-05,2.45011]
[1777732599626,39.29,78422.04,0.1,0.01842,2e-05,2.43357]
[1777732604663,39.29,78416.7,0.1,0.01831,2e-05,2.42108]
[1777732609695,39.29,78414.79,0.1,0.01827,2e-05,2.41691]
[1777732614730,39.29,78411.33,0.1,0.01821,2e-05,2.40902]
[1777732619764,39.3,78408.1,0.1,0.01814,2e-05,2.40177]
[1777732624800,39.3,78406.54,0.1,0.01811,2e-05,2.39857]
[1777732629835,39.3,78404.87,0.1,0.01808,2e-05,2.39514]
[1777732634869,39.3,78404.57,0.1,0.01808,2e-05,2.39499]
[1777732640911,39.3,78404.16,0.1,0.01808,2e-05,2.39467]
[1777732645947,39.31,78403.33,0.1,0.01807,2e-05,2.39322]
[1777732650985,39.31,78402.55,0.1,0.01806,2e-05,2.3919]
[1777732656018,39.31,78402.54,0.1,0.01804,2e-05,2.3898]
[1777732663066,39.31,78402.35,0.1,0.01805,2e-05,2.39011]
[1777732668102,39.32,78402.85,0.1,0.01806,2e-05,2.39184]
[1777732676159,39.32,78404.8,0.1,0.01811,2e-05,2.39747]
[1777732681194,39.32,78405.37,0.1,0.01813,2e-05,2.39937]
[1777732689539,39.32,78405.29,0.1,0.01813,2e-05,2.40006]
[1777732695292,39.33,78404.63,0.1,0.01812,2e-05,2.39913]
[1777732700326,39.33,78396.96,0.1,0.01797,2e-05,2.38135]
[1777732705362,39.33,78395.45,0.1,0.01794,2e-05,2.37843]
[1777732710397,39.33,78385.09,0.1,0.01774,2e-05,2.35459]
[1777732715432,39.34,78381.59,0.1,0.01765,2e-05,2.34468]
[1777732720467,39.34,78382.15,0.1,0.01767,2e-05,2.34703]
[1777732726509,39.35,78380.65,0.1,0.01765,2e-05,2.3448]
[1777732731544,39.35,78374.82,0.1,0.01755,2e-05,2.33229]
[1777732737586,39.36,78374.85,0.1,0.01756,2e-05,2.33391]
[1777732742627,39.36,78377.47,0.1,0.01763,2e-05,2.34137]
[1777732747661,39.37,78380.89,0.1,0.01771,2e-05,2.35067]
[1777732752697,39.37,78381.91,0.1,0.01774,2e-05,2.35429]
[1777732758739,39.38,78383.88,0.1,0.01779,2e-05,2.36039]
[1777732763774,39.38,78384.05,0.1,0.01781,2e-05,2.36198]
[1777732768809,39.38,78384.48,0.1,0.01782,2e-05,2.36418]
[1777732774850,39.39,78385.91,0.1,0.01785,2e-05,2.36636]
[1777732779886,39.39,78386.18,0.1,0.01786,2e-05,2.36816]
[1777732784921,39.4,78385.84,0.1,0.01787,2e-05,2.3685]
[1777732790964,39.4,78386.14,0.1,0.01788,2e-05,2.37058]
[1777732798011,39.41,78383.44,0.1,0.01784,2e-05,2.36577]
[1777732803049,39.41,78377.09,0.1,0.01772,2e-05,2.3519]
[1777732808084,39.42,78375.67,0.1,0.0177,2e-05,2.34969]
[1777732814126,39.42,78370.38,0.1,0.01761,2e-05,2.33859]
[1777732819160,39.43,78372.96,0.1,0.01767,2e-05,2.34578]
[1777732826209,39.43,78371.21,0.1,0.01765,2e-05,2.34304]
[1777732836279,39.44,78367.96,0.1,0.01758,2e-05,2.33494]
[1777732841314,39.44,78364.78,0.1,0.01752,2e-05,2.32827]
[1777732846349,39.45,78365.85,0.1,0.01755,2e-05,2.33192]
[1777732851383,39.45,78367.51,0.1,0.01759,2e-05,2.33671]
[1777732856420,39.45,78371.89,0.1,0.01769,2e-05,2.34791]
[1777732865483,39.46,78372.5,0.1,0.01772,2e-05,2.35094]
[1777732870802,39.46,78376.02,0.1,0.0178,2e-05,2.36014]
[1777732876560,39.47,78377.14,0.1,0.01783,2e-05,2.36388]
[1777732885623,39.47,78378.93,0.1,0.01788,2e-05,2.36976]
[1777732890942,39.48,78381.46,0.1,0.01794,2e-05,2.37667]
[1777732898714,39.48,78382.34,0.1,0.01796,2e-05,2.37758]
[1777732904756,39.49,78386.74,0.1,0.01806,2e-05,2.38909]
[1777732909791,39.49,78387.67,0.1,0.01808,2e-05,2.39213]
[1777732914826,39.49,78387.62,0.1,0.01809,2e-05,2.39283]
[1777732921154,39.5,78385.94,0.1,0.01806,2e-05,2.38981]
[1777732927918,39.5,78385.09,0.1,0.01806,2e-05,2.38899]
[1777732932954,39.5,78385.83,0.1,0.01808,2e-05,2.39161]
[1777732937988,39.51,78385.68,0.1,0.01808,2e-05,2.39211]
[1777732943022,39.51,78386.19,0.1,0.0181,2e-05,2.39418]
[1777732948058,39.51,78386.2,0.1,0.01811,2e-05,2.39505]
[1777732953092,39.52,78386.52,0.1,0.01811,2e-05,2.39402]
[1777732958130,39.52,78386.86,0.1,0.01812,2e-05,2.39569]
[1777732963165,39.52,78387.29,0.1,0.01814,2e-05,2.39756]
[1777732968199,39.53,78393.54,0.1,0.01827,2e-05,2.41327]
[1777732973234,39.53,78392.56,0.1,0.01826,2e-05,2.41163]
[1777732979276,39.53,78394.78,0.1,0.01831,2e-05,2.41779]
[1777732984311,39.53,78394.63,0.1,0.01832,2e-05,2.41809]
[1777732989347,39.54,78394.19,0.1,0.01831,2e-05,2.41768]
[1777732994382,39.54,78393.51,0.1,0.0183,2e-05,2.41669]
[1777732999417,39.54,78394.2,0.1,0.01833,2e-05,2.419]
[1777733004452,39.54,78393.81,0.1,0.01832,2e-05,2.41868]
[1777733009486,39.55,78393.61,0.1,0.01832,2e-05,2.41893]
[1777733015528,39.55,78393.94,0.1,0.01832,2e-05,2.41779]
[1777733020564,39.55,78392.82,0.1,0.0183,2e-05,2.41569]
[1777733025599,39.55,78391.55,0.1,0.01828,2e-05,2.41324]
[1777733030633,39.56,78391.14,0.1,0.01828,2e-05,2.41285]
[1777733036676,39.56,78390.57,0.1,0.01827,2e-05,2.41221]
[1777733041995,39.56,78388.33,0.1,0.01823,2e-05,2.40744]
[1777733047753,39.56,78386.03,0.1,0.01819,2e-05,2.40273]
[1777733052789,39.57,78386.91,0.1,0.01821,2e-05,2.40549]
[1777733057824,39.57,78387.08,0.1,0.01822,2e-05,2.40654]
[1777733062858,39.57,78387.0,0.1,0.01822,2e-05,2.40699]
[1777733072206,39.57,78386.08,0.1,0.0182,2e-05,2.40334]
[1777733077964,39.58,78388.91,0.1,0.01826,2e-05,2.41091]
[1777733082998,39.58,78391.43,0.1,0.01832,2e-05,2.41758]
[1777733088034,39.58,78393.14,0.1,0.01836,2e-05,2.42224]
[1777733093069,39.58,78391.91,0.1,0.01834,2e-05,2.41982]
[1777733098104,39.59,78391.84,0.1,0.01835,2e-05,2.4202]
[1777733104147,39.59,78391.16,0.1,0.01834,2e-05,2.41923]
[1777733109181,39.59,78390.45,0.1,0.01833,2e-05,2.41808]
[1777733117236,39.59,78390.61,0.1,0.01834,2e-05,2.41937]
[1777733122274,39.6,78390.34,0.1,0.01834,2e-05,2.41927]
[1777733128313,39.6,78390.13,0.1,0.01834,2e-05,2.41942]
[1777733133349,39.6,78389.98,0.1,0.01832,2e-05,2.41697]
[1777733141407,39.6,78389.99,0.1,0.01833,2e-05,2.41789]
[1777733144998,39.6,78390.01,0.1,0.01833,2e-05,2.41817]
[1777733145099,39.61,78390.01,0.1,0.01833,2e-05,2.41839]
[1777733145804,39.61,78390.01,0.1,0.01833,2e-05,2.41839]
[1777733145905,39.61,78390.01,0.1,0.01833,2e-05,2.4185]
[1777733151475,39.61,78392.7,0.1,0.0184,2e-05,2.42549]
[1777733156511,39.61,78392.24,0.1,0.01839,2e-05,2.42486]
[1777733161545,39.61,78391.26,0.1,0.01837,2e-05,2.42298]
[1777733166587,39.61,78389.67,0.1,0.01835,2e-05,2.41965]
[1777733171617,39.62,78387.52,0.1,0.01831,2e-05,2.41516]
[1777733176654,39.62,78388.15,0.1,0.01832,2e-05,2.41724]
[1777733181686,39.62,78388.83,0.1,0.01834,2e-05,2.41943]
[1777733183957,39.62,78389.08,0.1,0.01835,2e-05,2.42014]
[1777733184043,39.62,78389.22,0.1,0.01835,2e-05,2.42059]
[1777733189463,39.62,78390.65,0.1,0.01839,2e-05,2.42446]
[1777733189742,39.62,78392.62,0.1,0.01843,2e-05,2.4294]
[1777733194777,39.62,78396.92,0.1,0.01851,2e-05,2.43752]
[1777733199812,39.63,78396.84,0.1,0.01851,2e-05,2.43772]
[1777733204847,39.63,78396.15,0.1,0.0185,2e-05,2.43646]
[1777733213189,39.63,78395.56,0.1,0.01849,2e-05,2.43567]
[1777733219953,39.63,78394.84,0.1,0.01848,2e-05,2.43449]
[1777733224988,39.63,78394.51,0.1,0.01848,2e-05,2.43409]
[1777733230026,39.63,78400.49,0.1,0.01861,2e-05,2.44894]
[1777733235067,39.64,78401.28,0.1,0.01863,2e-05,2.45109]
[1777733240098,39.64,78399.9,0.1,0.0186,2e-05,2.44799]
[1777733245133,39.64,78399.23,0.1,0.01859,2e-05,2.44661]
[1777733251174,39.64,78398.43,0.1,0.01855,2e-05,2.44228]
[1777733260238,39.64,78396.93,0.1,0.01853,2e-05,2.43913]
[1777733270307,39.64,78395.94,0.1,0.01851,2e-05,2.43726]
[1777733275342,39.64,78395.1,0.1,0.01849,2e-05,2.4355]
[1777733281384,39.64,78394.68,0.1,0.01849,2e-05,2.43479]
[1777733284011,39.64,78394.69,0.1,0.01849,2e-05,2.43492]
[1777733284112,39.64,78394.51,0.1,0.01849,2e-05,2.43454]
[1777733288005,39.65,78394.51,0.1,0.01849,2e-05,2.43464]
[1777733288106,39.65,78394.31,0.1,0.01848,2e-05,2.43427]
[1777733292365,39.65,78394.31,0.1,0.01848,2e-05,2.43442]
[1777733292466,39.65,78393.95,0.1,0.01848,2e-05,2.4336]
[1777733297497,39.65,78393.92,0.1,0.01848,2e-05,2.4338]
[1777733299709,39.65,78393.61,0.1,0.01847,2e-05,2.4331]
[1777733300273,39.65,78393.61,0.1,0.01847,2e-05,2.4331]
[1777733302806,39.65,78394.39,0.1,0.01849,2e-05,2.43519]
[1777733303566,39.65,78394.39,0.1,0.01849,2e-05,2.43519]
[1777733303542,39.65,78394.6,0.1,0.0185,2e-05,2.43575]
[1777733304515,39.65,78394.6,0.1,0.0185,2e-05,2.43575]
[1777733309587,39.65,78393.83,0.1,0.01848,2e-05,2.4342]
[1777733314625,39.65,78393.42,0.1,0.01846,2e-05,2.4308]
[1777733319660,39.65,78396.23,0.1,0.01852,2e-05,2.43782]
[1777733324695,39.65,78399.23,0.1,0.01858,2e-05,2.44522]
[1777733330426,39.65,78406.7,0.1,0.01874,2e-05,2.46343]
[1777733330527,39.65,78411.58,0.1,0.01885,2e-05,2.4753]
[1777733331807,39.65,78411.58,0.1,0.01885,2e-05,2.4753]
[1777733331847,39.65,78408.66,0.1,0.01879,2e-05,2.46811]
[1777733335508,39.65,78408.32,0.1,0.01878,2e-05,2.46724]
[1777733335600,39.65,78409.02,0.1,0.01879,2e-05,2.46892]
[1777733340807,39.65,78409.79,0.1,0.01881,2e-05,2.47063]
[1777733345842,39.65,78410.3,0.1,0.01882,2e-05,2.47173]
[1777733354171,39.65,78412.04,0.1,0.01885,2e-05,2.47568]
[1777733359939,39.65,78411.13,0.1,0.01883,2e-05,2.47325]
[1777733364975,39.65,78410.27,0.1,0.01881,2e-05,2.47099]
[1777733370016,39.65,78404.43,0.1,0.01868,2e-05,2.45669]
[1777733375045,39.65,78405.18,0.1,0.01868,2e-05,2.4558]
[1777733380080,39.65,78405.6,0.1,0.01869,2e-05,2.45679]
[1777733385116,39.65,78406.06,0.1,0.0187,2e-05,2.45786]
[1777733390150,39.65,78409.26,0.1,0.01877,2e-05,2.46556]
[1777733395186,39.65,78408.86,0.1,0.01876,2e-05,2.46444]
[1777733400220,39.65,78409.48,0.1,0.01877,2e-05,2.46581]
[1777733405255,39.65,78409.23,0.1,0.01876,2e-05,2.46505]
[1777733414595,39.64,78408.63,0.1,0.01875,2e-05,2.46333]
[1777733420360,39.64,78407.95,0.1,0.01873,2e-05,2.46152]
[1777733425402,39.64,78407.97,0.1,0.01873,2e-05,2.46144]
[1777733430438,39.64,78407.36,0.1,0.01872,2e-05,2.45982]
[1777733435476,39.64,78407.38,0.1,0.01869,2e-05,2.45672]
[1777733440510,39.64,78401.27,0.1,0.01856,2e-05,2.44163]
[1777733447559,39.64,78393.79,0.1,0.0184,2e-05,2.42379]
[1777733452595,39.64,78400.16,0.1,0.01854,2e-05,2.4393]
[1777733457632,39.64,78401.25,0.1,0.01856,2e-05,2.44196]
[1777733462669,39.64,78401.01,0.1,0.01856,2e-05,2.44139]
[1777733467705,39.64,78401.02,0.1,0.01856,2e-05,2.44142]
[1777733472739,39.64,78401.06,0.1,0.01856,2e-05,2.44152]
[1777733477776,39.64,78407.31,0.1,0.01869,2e-05,2.45657]
[1777733482811,39.64,78413.55,0.1,0.01882,2e-05,2.47164]
[1777733487852,39.64,78419.89,0.1,0.01896,2e-05,2.48688]
[1777733491873,39.64,78412.38,0.1,0.01878,2e-05,2.46564]
[1777733496909,39.64,78410.88,0.1,0.01874,2e-05,2.46185]
[1777733501944,39.64,78409.87,0.1,0.01872,2e-05,2.45929]
[1777733506979,39.64,78410.7,0.1,0.01874,2e-05,2.46122]
[1777733511008,39.64,78424.24,0.1,0.01903,2e-05,2.49427]
[1777733516043,39.64,78431.55,0.1,0.01918,2e-05,2.51177]
[1777733521080,39.63,78438.46,0.1,0.01933,2e-05,2.52835]
[1777733524100,39.63,78449.28,0.1,0.01957,2e-05,2.55496]
[1777733529133,39.63,78453.19,0.1,0.01965,2e-05,2.56401]
[1777733534176,39.63,78442.83,0.1,0.01941,2e-05,2.53739]
[1777733539211,39.62,78441.63,0.1,0.01938,2e-05,2.53389]
[1777733545506,39.62,78441.37,0.1,0.01937,2e-05,2.53265]
[1777733551289,39.62,78433.32,0.1,0.01917,2e-05,2.50954]
[1777733556323,39.62,78430.63,0.1,0.01911,2e-05,2.50269]
[1777733561358,39.62,78431.42,0.1,0.01912,2e-05,2.50448]
[1777733567399,39.62,78431.65,0.1,0.01913,2e-05,2.50485]
[1777733573441,39.62,78429.23,0.1,0.01907,2e-05,2.4987]
[1777733578477,39.62,78427.46,0.1,0.01903,2e-05,2.4942]
[1777733583514,39.62,78426.92,0.1,0.01902,2e-05,2.49273]
[1777733588548,39.62,78433.36,0.1,0.01916,2e-05,2.5084]
[1777733593582,39.62,78438.84,0.1,0.01928,2e-05,2.52165]
[1777733599626,39.61,78428.97,0.1,0.01906,2e-05,2.49691]
[1777733605927,39.61,78425.7,0.1,0.01898,2e-05,2.48873]
[1777733611711,39.61,78422.38,0.1,0.01889,2e-05,2.47777]
[1777733616745,39.61,78421.07,0.1,0.01886,2e-05,2.47452]
[1777733621782,39.61,78407.66,0.1,0.01857,2e-05,2.4419]
[1777733626817,39.61,78398.49,0.1,0.01838,2e-05,2.42008]
[1777733631851,39.62,78398.3,0.1,0.01838,2e-05,2.41995]
[1777733636886,39.62,78398.48,0.1,0.01839,2e-05,2.42066]
[1777733641921,39.62,78397.62,0.1,0.01837,2e-05,2.41882]
[1777733646956,39.62,78397.49,0.1,0.01837,2e-05,2.41872]
[1777733651990,39.62,78397.79,0.1,0.01838,2e-05,2.41962]
[1777733661053,39.62,78397.42,0.1,0.01837,2e-05,2.41898]
[1777733666354,39.62,78397.22,0.1,0.01837,2e-05,2.41862]
[1777733676424,39.62,78397.15,0.1,0.01835,2e-05,2.41596]
[1777733682200,39.62,78397.16,0.1,0.01835,2e-05,2.41609]
[1777733688245,39.62,78397.23,0.1,0.01835,2e-05,2.41633]
[1777733694285,39.62,78397.01,0.1,0.01835,2e-05,2.41586]
[1777733699320,39.62,78407.46,0.1,0.01857,2e-05,2.44104]
[1777733704358,39.62,78407.98,0.1,0.01858,2e-05,2.44218]
[1777733710397,39.62,78408.2,0.1,0.01858,2e-05,2.44264]
[1777733715431,39.62,78409.32,0.1,0.01861,2e-05,2.44534]
[1777733720467,39.62,78411.35,0.1,0.01865,2e-05,2.45022]
[1777733725502,39.62,78411.67,0.1,0.01866,2e-05,2.45094]
[1777733730537,39.62,78411.0,0.1,0.01864,2e-05,2.44927]
[1777733736847,39.62,78412.38,0.1,0.01865,2e-05,2.44991]
[1777733742621,39.62,78412.18,0.1,0.01865,2e-05,2.4494]
[1777733752691,39.62,78412.32,0.1,0.01865,2e-05,2.44971]
[1777733757725,39.62,78406.49,0.1,0.01853,2e-05,2.4356]
[1777733763767,39.62,78404.85,0.1,0.01849,2e-05,2.43178]
[1777733768804,39.62,78403.46,0.1,0.01846,2e-05,2.42853]
[1777733774844,39.62,78402.13,0.1,0.01844,2e-05,2.42545]
[1777733779880,39.62,78400.32,0.1,0.0184,2e-05,2.42119]
[1777733784915,39.62,78399.93,0.1,0.01839,2e-05,2.42036]
[1777733789952,39.62,78398.81,0.1,0.01837,2e-05,2.41777]
[1777733794989,39.62,78398.23,0.1,0.01834,2e-05,2.41382]
[1777733801030,39.62,78397.94,0.1,0.01833,2e-05,2.41326]
[1777733803868,39.62,78397.9,0.1,0.01833,2e-05,2.4132]
[1777733804051,39.62,78397.79,0.1,0.01833,2e-05,2.41296]
[1777733804811,39.62,78397.79,0.1,0.01833,2e-05,2.41296]
[1777733805058,39.62,78397.79,0.1,0.01833,2e-05,2.41298]
[1777733810011,39.62,78397.4,0.1,0.01832,2e-05,2.41211]
[1777733810025,39.62,78397.34,0.1,0.01832,2e-05,2.41199]
[1777733812246,39.62,78397.33,0.1,0.01832,2e-05,2.412]
[1777733812265,39.62,78397.22,0.1,0.01832,2e-05,2.41174]
[1777733813732,39.62,78397.22,0.1,0.01832,2e-05,2.41174]
[1777733814121,39.62,78397.22,0.1,0.01832,2e-05,2.41177]
[1777733815891,39.62,78397.22,0.1,0.01832,2e-05,2.41177]
[1777733815915,39.62,78396.91,0.1,0.01831,2e-05,2.41106]
[1777733821171,39.63,78395.68,0.1,0.01829,2e-05,2.4082]
[1777733827482,39.63,78395.55,0.1,0.01829,2e-05,2.40803]
[1777733833254,39.63,78393.69,0.1,0.01825,2e-05,2.40368]
[1777733838294,39.63,78393.08,0.1,0.01824,2e-05,2.4024]
[1777733844332,39.63,78393.82,0.1,0.01826,2e-05,2.40432]
[1777733849367,39.63,78394.46,0.1,0.01827,2e-05,2.40603]
[1777733856419,39.63,78394.44,0.1,0.01825,2e-05,2.40354]
[1777733861454,39.63,78396.11,0.1,0.01829,2e-05,2.40766]
[1777733867762,39.63,78395.92,0.1,0.01829,2e-05,2.40736]
[1777733876559,39.63,78395.86,0.1,0.01829,2e-05,2.40743]
[1777733885622,39.63,78396.08,0.1,0.01829,2e-05,2.40816]
[1777733893678,39.63,78396.25,0.1,0.0183,2e-05,2.40873]
[1777733905766,39.63,78396.35,0.1,0.0183,2e-05,2.40921]
[1777733910805,39.63,78401.41,0.1,0.01841,2e-05,2.42148]
[1777733918122,39.63,78402.9,0.1,0.01842,2e-05,2.42243]
[1777733925906,39.63,78403.24,0.1,0.01843,2e-05,2.4233]
[1777733930941,39.63,78404.15,0.1,0.01845,2e-05,2.42554]
[1777733938264,39.63,78404.32,0.1,0.01845,2e-05,2.42604]
[1777733947054,39.63,78403.89,0.1,0.01845,2e-05,2.42516]
[1777733952087,39.64,78400.71,0.1,0.01838,2e-05,2.41763]
[1777733957122,39.64,78400.11,0.1,0.01837,2e-05,2.41631]
[1777733965181,39.64,78399.65,0.1,0.01836,2e-05,2.4154]
[1777733973238,39.64,78397.88,0.1,0.01831,2e-05,2.40869]
[1777733978273,39.64,78397.93,0.1,0.01831,2e-05,2.40894]
[1777733983308,39.64,78397.55,0.1,0.0183,2e-05,2.40816]
[1777733988343,39.64,78397.34,0.1,0.0183,2e-05,2.40778]
[1777733993378,39.64,78394.0,0.1,0.01823,2e-05,2.3999]
[1777733998413,39.64,78394.52,0.1,0.01824,2e-05,2.40131]
[1777734003447,39.64,78401.26,0.1,0.01838,2e-05,2.41761]
[1777734008482,39.64,78402.65,0.1,0.01841,2e-05,2.42099]
[1777734014796,39.64,78403.27,0.1,0.01843,2e-05,2.42255]
[1777734022582,39.64,78403.28,0.1,0.01843,2e-05,2.42268]
[1777734027617,39.64,78401.9,0.1,0.0184,2e-05,2.41944]
[1777734032652,39.64,78399.78,0.1,0.01834,2e-05,2.41182]
[1777734037688,39.64,78399.18,0.1,0.01833,2e-05,2.41054]
[1777734043730,39.64,78398.6,0.1,0.01832,2e-05,2.40932]
[1777734050779,39.64,78398.03,0.1,0.01831,2e-05,2.40816]
[1777734055817,39.64,78397.68,0.1,0.0183,2e-05,2.40747]
[1777734060849,39.64,78396.07,0.1,0.01827,2e-05,2.40379]
[1777734065883,39.65,78396.41,0.1,0.01828,2e-05,2.40478]
[1777734070921,39.65,78396.36,0.1,0.01828,2e-05,2.40483]
[1777734077968,39.65,78396.48,0.1,0.01828,2e-05,2.40534]
[1777734085287,39.65,78396.45,0.1,0.01828,2e-05,2.40549]
[1777734094079,39.65,78396.48,0.1,0.01827,2e-05,2.40318]
[1777734101171,39.65,78397.23,0.1,0.01828,2e-05,2.4052]
[1777734113255,39.65,78397.51,0.1,0.01829,2e-05,2.40622]
[1777734119297,39.65,78396.94,0.1,0.01828,2e-05,2.40504]
[1777734126345,39.65,78397.1,0.1,0.01829,2e-05,2.40564]
[1777734133395,39.65,78397.09,0.1,0.01829,2e-05,2.40582]
[1777734143464,39.65,78396.66,0.1,0.01828,2e-05,2.40509]
[1777734153535,39.66,78396.61,0.1,0.01827,2e-05,2.40262]
[1777734163605,39.65,78396.58,0.1,0.01824,2e-05,2.4003]
[1777734168639,39.65,78396.43,0.1,0.01824,2e-05,2.40013]
[1777734175922,39.65,78396.48,0.1,0.01825,2e-05,2.40056]
[1777734181734,39.65,78396.11,0.1,0.01824,2e-05,2.3999]
[1777734186766,39.65,78396.2,0.1,0.01825,2e-05,2.40031]
[1777734191802,39.65,78396.13,0.1,0.01825,2e-05,2.40033]
[1777734196837,39.65,78396.35,0.1,0.01825,2e-05,2.40105]
[1777734201872,39.65,78396.41,0.1,0.01825,2e-05,2.40138]
[1777734206907,39.65,78396.75,0.1,0.01826,2e-05,2.40239]
[1777734211942,39.65,78397.79,0.1,0.01827,2e-05,2.40239]
[1777734216978,39.65,78397.23,0.1,0.01826,2e-05,2.40125]
[1777734226272,39.66,78397.27,0.1,0.01826,2e-05,2.40171]
[1777734234097,39.66,78397.06,0.1,0.01826,2e-05,2.40153]
[1777734239132,39.66,78396.03,0.1,0.01824,2e-05,2.39927]
[1777734246412,39.66,78396.74,0.1,0.01826,2e-05,2.40128]
[1777734253230,39.66,78396.8,0.1,0.01826,2e-05,2.40172]
[1777734258265,39.66,78402.18,0.1,0.01838,2e-05,2.41475]
[1777734263300,39.66,78405.95,0.1,0.01846,2e-05,2.4239]
[1777734268335,39.66,78406.06,0.1,0.01846,2e-05,2.42417]
[1777734274378,39.66,78405.47,0.1,0.01843,2e-05,2.42009]
[1777734279413,39.66,78404.49,0.1,0.01841,2e-05,2.41776]
[1777734284449,39.66,78404.13,0.1,0.0184,2e-05,2.41693]
[1777734289483,39.66,78403.49,0.1,0.01839,2e-05,2.41543]
[1777734294518,39.66,78403.66,0.1,0.01839,2e-05,2.41588]
[1777734300560,39.66,78402.97,0.1,0.01837,2e-05,2.41299]
[1777734307609,39.66,78402.06,0.1,0.01835,2e-05,2.4109]
[1777734312644,39.66,78402.35,0.1,0.01835,2e-05,2.41165]
[1777734317682,39.66,78402.16,0.1,0.01835,2e-05,2.41125]
[1777734323722,39.66,78402.11,0.1,0.01835,2e-05,2.4112]
[1777734328760,39.66,78401.71,0.1,0.01834,2e-05,2.4103]
[1777734334804,39.66,78401.61,0.1,0.01832,2e-05,2.4075]
[1777734339835,39.66,78401.38,0.1,0.01832,2e-05,2.40705]
[1777734345879,39.66,78401.7,0.1,0.01832,2e-05,2.40792]
[1777734350916,39.66,78401.52,0.1,0.01832,2e-05,2.40757]
[1777734355951,39.66,78401.07,0.1,0.01831,2e-05,2.40658]
[1777734360988,39.66,78400.84,0.1,0.01831,2e-05,2.40612]
[1777734367027,39.66,78401.19,0.1,0.01832,2e-05,2.40706]
[1777734373070,39.66,78401.07,0.1,0.01832,2e-05,2.40687]
[1777734378332,39.66,78401.02,0.1,0.01832,2e-05,2.40683]
[1777734384147,39.66,78405.35,0.1,0.01841,2e-05,2.41728]
[1777734389182,39.66,78411.57,0.1,0.01854,2e-05,2.43232]
[1777734394217,39.66,78415.37,0.1,0.0186,2e-05,2.43872]
[1777734400259,39.66,78416.59,0.1,0.01863,2e-05,2.44152]
[1777734405523,39.66,78420.73,0.1,0.01871,2e-05,2.45142]
[1777734411335,39.66,78422.97,0.1,0.01876,2e-05,2.45669]
[1777734416373,39.66,78432.7,0.1,0.01897,2e-05,2.48024]
[1777734421406,39.65,78437.09,0.1,0.01905,2e-05,2.48937]
[1777734424514,39.64,78437.27,0.1,0.01903,2e-05,2.48705]
[1777734427935,39.53,78437.97,0.1,0.01878,2e-05,2.45912]
[1777734427983,39.53,78437.97,0.1,0.01878,2e-05,2.45912]
[1777734428455,39.49,78438.31,0.1,0.01867,2e-05,2.44695]
[1777734431935,39.35,78440.32,0.1,0.01838,2e-05,2.41438]
[1777734432484,39.35,78441.27,0.1,0.0184,2e-05,2.41668]
[1777734437518,39.35,78442.36,0.1,0.01842,2e-05,2.41932]
[1777734442559,39.35,78444.88,0.1,0.01847,2e-05,2.42544]
[1777734447591,39.35,78452.18,0.1,0.01863,2e-05,2.44323]
[1777734452628,39.35,78450.01,0.1,0.01856,2e-05,2.43525]
[1777734457663,39.35,78446.68,0.1,0.01849,2e-05,2.42714]
[1777734462698,39.35,78443.58,0.1,0.01843,2e-05,2.41961]
[1777734467733,39.35,78443.04,0.1,0.01841,2e-05,2.4183]
[1777734468850,39.35,78442.89,0.1,0.01841,2e-05,2.41794]
[1777734470203,39.35,78442.96,0.1,0.01841,2e-05,2.41811]
[1777734470304,39.35,78443.1,0.1,0.01842,2e-05,2.41851]
[1777734472286,39.35,78443.1,0.1,0.01842,2e-05,2.41851]
[1777734477806,39.35,78442.6,0.1,0.01841,2e-05,2.41774]
[1777734482841,39.35,78440.45,0.1,0.01837,2e-05,2.41285]
[1777734487877,39.35,78440.0,0.1,0.01836,2e-05,2.41212]
[1777734492911,39.35,78440.61,0.1,0.01838,2e-05,2.41395]
[1777734497946,39.36,78442.02,0.1,0.01841,2e-05,2.4177]
[1777734502982,39.36,78442.57,0.1,0.01843,2e-05,2.41944]
[1777734508019,39.36,78442.53,0.1,0.01843,2e-05,2.41968]
[1777734513053,39.36,78436.43,0.1,0.01828,2e-05,2.40267]
[1777734518088,39.36,78434.1,0.1,0.01824,2e-05,2.39758]
[1777734524130,39.36,78436.01,0.1,0.01828,2e-05,2.40281]
[1777734529166,39.37,78434.08,0.1,0.01825,2e-05,2.39871]
[1777734534201,39.37,78427.83,0.1,0.01812,2e-05,2.38435]
[1777734539238,39.37,78429.03,0.1,0.01815,2e-05,2.38797]
[1777734545281,39.37,78428.9,0.1,0.01816,2e-05,2.38859]
[1777734550318,39.38,78420.37,0.1,0.01799,2e-05,2.36906]
[1777734555350,39.38,78419.83,0.1,0.01798,2e-05,2.36867]
[1777734560384,39.38,78419.44,0.1,0.01798,2e-05,2.36862]
[1777734566677,39.39,78419.14,0.1,0.01799,2e-05,2.36892]
[1777734572468,39.39,78418.72,0.1,0.01797,2e-05,2.36622]
[1777734578510,39.4,78418.17,0.1,0.01796,2e-05,2.36583]
[1777734583545,39.4,78416.94,0.1,0.01794,2e-05,2.36366]
[1777734594622,39.4,78417.08,0.1,0.01796,2e-05,2.36565]
[1777734600664,39.41,78417.44,0.1,0.01798,2e-05,2.36737]
[1777734605699,39.41,78418.14,0.1,0.018,2e-05,2.36973]
[1777734613756,39.41,78417.34,0.1,0.01799,2e-05,2.36889]
[1777734618790,39.42,78416.8,0.1,0.01798,2e-05,2.36826]
[1777734623825,39.42,78416.94,0.1,0.01799,2e-05,2.36924]
[1777734633895,39.42,78417.48,0.1,0.018,2e-05,2.36914]
[1777734638929,39.43,78417.19,0.1,0.018,2e-05,2.36909]
[1777734640949,39.43,78417.1,0.1,0.018,2e-05,2.36901]
[1777734641048,39.43,78416.66,0.1,0.01799,2e-05,2.36809]
[1777734646987,39.43,78416.21,0.1,0.01798,2e-05,2.3678]
[1777734652022,39.43,78415.79,0.1,0.01798,2e-05,2.36745]
[1777734657315,39.44,78415.53,0.1,0.01798,2e-05,2.36763]
[1777734658792,39.44,78415.53,0.1,0.01798,2e-05,2.36763]
[1777734658891,39.44,78415.24,0.1,0.01798,2e-05,2.36707]
[1777734662818,39.44,78415.24,0.1,0.01798,2e-05,2.36707]
[1777734662919,39.44,78414.94,0.1,0.01798,2e-05,2.36688]
[1777734665836,39.44,78414.94,0.1,0.01798,2e-05,2.36688]
[1777734665937,39.44,78413.66,0.1,0.01795,2e-05,2.36423]
[1777734668935,39.44,78413.66,0.1,0.01796,2e-05,2.3645]
[1777734669036,39.44,78413.66,0.1,0.01796,2e-05,2.36463]
[1777734675182,39.44,78412.97,0.1,0.01795,2e-05,2.36393]
[1777734681224,39.45,78411.91,0.1,0.01794,2e-05,2.36222]
[1777734687524,39.45,78411.71,0.1,0.01794,2e-05,2.36254]
[1777734690774,39.45,78411.71,0.1,0.01794,2e-05,2.3628]
[1777734690808,39.45,78411.63,0.1,0.01794,2e-05,2.36275]
[1777734697594,39.46,78412.91,0.1,0.01796,2e-05,2.36417]
[1777734703380,39.46,78413.21,0.1,0.01797,2e-05,2.36575]
[1777734708415,39.46,78413.06,0.1,0.01797,2e-05,2.36613]
[1777734713450,39.46,78415.93,0.1,0.01804,2e-05,2.3737]
[1777734718487,39.47,78415.77,0.1,0.01804,2e-05,2.37405]
[1777734723522,39.47,78415.98,0.1,0.01806,2e-05,2.37529]
[1777734728556,39.47,78415.49,0.1,0.01805,2e-05,2.37486]
[1777734730861,39.47,78415.46,0.1,0.01805,2e-05,2.37493]
[1777734730880,39.47,78419.92,0.1,0.01815,2e-05,2.38574]
[1777734732102,39.47,78419.92,0.1,0.01815,2e-05,2.38574]
[1777734732585,39.47,78419.51,0.1,0.01814,2e-05,2.38502]
[1777734737812,39.48,78419.6,0.1,0.01815,2e-05,2.38549]
[1777734737864,39.48,78419.15,0.1,0.01814,2e-05,2.38478]
[1777734738381,39.48,78419.15,0.1,0.01814,2e-05,2.38478]
[1777734738627,39.48,78419.15,0.1,0.01814,2e-05,2.38491]
[1777734742742,39.48,78418.52,0.1,0.01813,2e-05,2.38377]
[1777734742833,39.48,78416.72,0.1,0.01809,2e-05,2.37959]
[1777734744042,39.48,78416.72,0.1,0.01809,2e-05,2.37959]
[1777734744045,39.48,78415.96,0.1,0.01808,2e-05,2.37789]
[1777734750711,39.48,78415.93,0.1,0.01809,2e-05,2.37874]
[1777734756757,39.49,78416.01,0.1,0.01808,2e-05,2.37709]
[1777734761790,39.49,78415.4,0.1,0.01807,2e-05,2.37631]
[1777734766828,39.49,78415.73,0.1,0.01808,2e-05,2.37777]
[1777734772867,39.49,78415.8,0.1,0.01809,2e-05,2.37873]
[1777734778154,39.5,78416.02,0.1,0.0181,2e-05,2.37991]
[1777734783943,39.5,78415.78,0.1,0.0181,2e-05,2.38011]
[1777734788978,39.5,78414.85,0.1,0.01809,2e-05,2.37854]
[1777734794013,39.5,78412.97,0.1,0.01806,2e-05,2.37472]
[1777734799048,39.51,78413.44,0.1,0.01807,2e-05,2.37652]
[1777734805092,39.51,78413.41,0.1,0.01808,2e-05,2.37725]
[1777734810126,39.51,78413.89,0.1,0.01809,2e-05,2.37905]
[1777734815894,39.51,78413.89,0.1,0.01809,2e-05,2.37905]
[1777734820797,39.52,78417.84,0.1,0.01817,2e-05,2.38705]
[1777734821204,39.52,78418.54,0.1,0.01818,2e-05,2.38884]
[1777734826240,39.52,78418.4,0.1,0.01819,2e-05,2.38907]
[1777734831274,39.52,78417.53,0.1,0.01817,2e-05,2.38757]
[1777734836309,39.52,78417.3,0.1,0.01817,2e-05,2.38772]
[1777734841367,39.53,78414.99,0.1,0.01813,2e-05,2.38266]
[1777734847387,39.53,78415.19,0.1,0.01814,2e-05,2.38399]
[1777734857460,39.53,78415.08,0.1,0.01815,2e-05,2.38493]
[1777734864507,39.54,78414.82,0.1,0.01815,2e-05,2.38513]
[1777734869542,39.54,78414.85,0.1,0.01816,2e-05,2.38578]
[1777734874577,39.54,78415.14,0.1,0.01815,2e-05,2.3844]
[1777734879612,39.54,78415.26,0.1,0.01816,2e-05,2.38527]
[1777734884652,39.55,78414.98,0.1,0.01816,2e-05,2.38518]
[1777734895724,39.55,78414.99,0.1,0.01817,2e-05,2.38646]
[1777734901766,39.55,78417.55,0.1,0.01823,2e-05,2.39322]
[1777734906800,39.55,78416.25,0.1,0.01821,2e-05,2.39063]
[1777734911836,39.56,78416.49,0.1,0.01822,2e-05,2.39172]
[1777734919146,39.56,78416.36,0.1,0.01822,2e-05,2.39213]
[1777734924928,39.56,78416.12,0.1,0.01822,2e-05,2.39216]
[1777734929962,39.56,78416.18,0.1,0.01823,2e-05,2.39281]
[1777734938018,39.57,78416.37,0.1,0.01822,2e-05,2.39142]
[1777734945067,39.57,78416.11,0.1,0.01822,2e-05,2.39154]
[1777734950102,39.57,78415.54,0.1,0.01821,2e-05,2.39072]
[1777734952814,39.57,78415.54,0.1,0.01821,2e-05,2.39072]
[1777734952829,39.57,78415.29,0.1,0.01821,2e-05,2.39045]
[1777734954554,39.57,78415.29,0.1,0.01821,2e-05,2.39045]
[1777734954613,39.57,78415.29,0.1,0.01821,2e-05,2.39067]
[1777734961179,39.58,78415.45,0.1,0.01822,2e-05,2.3917]
[1777734967221,39.58,78415.18,0.1,0.01822,2e-05,2.3917]
[1777734972256,39.58,78415.47,0.1,0.01823,2e-05,2.39296]
[1777734977291,39.58,78410.0,0.1,0.01812,2e-05,2.38047]
[1777734982326,39.58,78409.72,0.1,0.01812,2e-05,2.38051]
[1777734988368,39.59,78409.11,0.1,0.01812,2e-05,2.37988]
[1777734990382,39.59,78395.12,0.1,0.01783,2e-05,2.34701]
[1777734996423,39.59,78393.06,0.1,0.01778,2e-05,2.3407]
[1777735001459,39.6,78383.47,0.1,0.01759,2e-05,2.31929]
[1777735006493,39.6,78384.29,0.1,0.01762,2e-05,2.32263]
[1777735011528,39.61,78383.93,0.1,0.01762,2e-05,2.32299]
[1777735016565,39.61,78384.78,0.1,0.01765,2e-05,2.32618]
[1777735021600,39.62,78375.97,0.1,0.01748,2e-05,2.30687]
[1777735026635,39.62,78374.5,0.1,0.01746,2e-05,2.30483]
[1777735031671,39.63,78372.53,0.1,0.01743,2e-05,2.30161]
[1777735036705,39.63,78371.04,0.1,0.01741,2e-05,2.29946]
[1777735038683,39.63,78371.03,0.1,0.01742,2e-05,2.2997]
[1777735038719,39.63,78370.82,0.1,0.01741,2e-05,2.29947]
[1777735043753,39.64,78370.3,0.1,0.01742,2e-05,2.29953]
[1777735048789,39.64,78368.05,0.1,0.01738,2e-05,2.29556]
[1777735053824,39.65,78367.58,0.1,0.01736,2e-05,2.29311]
[1777735060138,39.65,78367.02,0.1,0.01736,2e-05,2.29327]
[1777735065907,39.66,78365.93,0.1,0.01736,2e-05,2.29218]
[1777735071949,39.67,78365.36,0.1,0.01736,2e-05,2.29228]
[1777735077996,39.67,78365.4,0.1,0.01737,2e-05,2.29376]
[1777735083031,39.67,78365.21,0.1,0.01738,2e-05,2.29446]
[1777735083784,39.67,78365.21,0.1,0.01738,2e-05,2.29446]
[1777735084038,39.68,78365.25,0.1,0.01738,2e-05,2.29477]
[1777735090348,39.68,78364.01,0.1,0.01737,2e-05,2.29325]
[1777735094783,39.68,78360.4,0.1,0.0173,2e-05,2.2858]
[1777735095115,39.69,78360.68,0.1,0.01731,2e-05,2.28668]
[1777735100418,39.69,78361.77,0.1,0.01734,2e-05,2.29036]
[1777735103767,39.69,78361.79,0.1,0.01735,2e-05,2.29108]
[1777735104178,39.69,78362.25,0.1,0.01736,2e-05,2.29237]
[1777735104595,39.69,78362.25,0.1,0.01736,2e-05,2.29237]
[1777735105185,39.69,78362.57,0.1,0.01737,2e-05,2.29333]
[1777735107507,39.69,78362.57,0.1,0.01737,2e-05,2.29333]
[1777735107608,39.7,78362.43,0.1,0.01737,2e-05,2.29367]
[1777735111553,39.7,78362.77,0.1,0.01736,2e-05,2.29253]
[1777735112233,39.7,78362.52,0.1,0.01736,2e-05,2.29217]
[1777735113719,39.7,78362.62,0.1,0.01736,2e-05,2.29262]
[1777735114248,39.7,78362.55,0.1,0.01736,2e-05,2.29268]
[1777735117860,39.7,78362.45,0.1,0.01737,2e-05,2.29312]
[1777735118277,39.7,78362.43,0.1,0.01737,2e-05,2.29329]
[1777735122527,39.71,78362.72,0.1,0.01738,2e-05,2.29462]
[1777735123313,39.71,78362.61,0.1,0.01738,2e-05,2.2948]
[1777735129333,39.71,78362.86,0.1,0.0174,2e-05,2.29624]
[1777735129429,39.71,78362.5,0.1,0.01739,2e-05,2.29584]
[1777735130096,39.71,78362.5,0.1,0.01739,2e-05,2.29584]
[1777735130366,39.71,78362.5,0.1,0.01739,2e-05,2.29605]
[1777735135397,39.72,78360.05,0.1,0.01735,2e-05,2.29147]
[1777735140431,39.72,78358.81,0.1,0.01734,2e-05,2.2897]
[1777735145467,39.73,78356.04,0.1,0.01729,2e-05,2.28445]
[1777735150502,39.73,78352.21,0.1,0.01723,2e-05,2.27688]
[1777735156544,39.74,78356.07,0.1,0.01732,2e-05,2.28729]
[1777735161581,39.74,78356.76,0.1,0.01734,2e-05,2.2902]
[1777735167621,39.75,78356.41,0.1,0.01735,2e-05,2.29102]
[1777735174671,39.76,78360.2,0.1,0.01743,2e-05,2.29934]
[1777735178827,39.76,78363.05,0.1,0.01749,2e-05,2.30673]
[1777735178884,39.76,78364.21,0.1,0.01752,2e-05,2.30966]
[1777735184740,39.77,78363.88,0.1,0.01753,2e-05,2.31043]
[1777735189775,39.77,78363.77,0.1,0.01754,2e-05,2.31145]
[1777735194812,39.78,78364.02,0.1,0.01755,2e-05,2.31331]
[1777735199848,39.78,78363.74,0.1,0.01756,2e-05,2.31393]
[1777735204883,39.79,78361.12,0.1,0.01752,2e-05,2.30915]
[1777735209918,39.79,78359.73,0.1,0.0175,2e-05,2.30724]
[1777735214953,39.8,78358.76,0.1,0.01749,2e-05,2.30631]
[1777735219988,39.8,78358.54,0.1,0.0175,2e-05,2.30709]
[1777735225024,39.81,78357.82,0.1,0.01749,2e-05,2.30671]
[1777735231331,39.81,78355.77,0.1,0.01745,2e-05,2.3009]
[1777735237109,39.82,78355.5,0.1,0.01746,2e-05,2.3018]
[1777735242142,39.82,78357.82,0.1,0.01751,2e-05,2.30842]
[1777735247177,39.83,78357.57,0.1,0.01752,2e-05,2.30902]
[1777735252213,39.83,78358.5,0.1,0.01755,2e-05,2.31236]
[1777735257247,39.84,78359.21,0.1,0.01757,2e-05,2.31515]
[1777735262284,39.84,78358.99,0.1,0.01758,2e-05,2.31577]
[1777735268325,39.85,78357.14,0.1,0.01755,2e-05,2.31285]
[1777735273359,39.85,78355.59,0.1,0.01753,2e-05,2.31042]
[1777735278394,39.86,78355.43,0.1,0.01754,2e-05,2.3112]
[1777735283429,39.86,78354.7,0.1,0.01753,2e-05,2.31064]
[1777735288464,39.86,78355.51,0.1,0.01756,2e-05,2.31366]
[1777735293503,39.87,78354.94,0.1,0.01754,2e-05,2.31084]
[1777735298537,39.87,78355.27,0.1,0.01756,2e-05,2.31271]
[1777735303573,39.88,78352.64,0.1,0.01751,2e-05,2.30775]
[1777735309615,39.88,78351.71,0.1,0.01751,2e-05,2.30697]
[1777735316666,39.89,78352.78,0.1,0.01754,2e-05,2.311]
[1777735321702,39.89,78352.5,0.1,0.01755,2e-05,2.31144]
[1777735326736,39.9,78351.6,0.1,0.01754,2e-05,2.31044]
[1777735330779,39.9,78351.56,0.1,0.01754,2e-05,2.31122]
[1777735331775,39.9,78351.54,0.1,0.01755,2e-05,2.31139]
[1777735336807,39.91,78352.11,0.1,0.01757,2e-05,2.31378]
[1777735342110,39.91,78352.07,0.1,0.01758,2e-05,2.31495]
[1777735347885,39.91,78351.78,0.1,0.01758,2e-05,2.31552]
[1777735352920,39.92,78351.58,0.1,0.01757,2e-05,2.31349]
[1777735357955,39.92,78349.61,0.1,0.01754,2e-05,2.30998]
[1777735365010,39.93,78349.02,0.1,0.01754,2e-05,2.31013]
[1777735369225,39.93,78348.71,0.1,0.01754,2e-05,2.31007]
[1777735369295,39.93,78351.03,0.1,0.01759,2e-05,2.31565]
[1777735370074,39.93,78351.03,0.1,0.01759,2e-05,2.31565]
[1777735370121,39.93,78350.59,0.1,0.01758,2e-05,2.31484]
[1777735373673,39.93,78350.59,0.1,0.01759,2e-05,2.31526]
[1777735373762,39.94,78351.04,0.1,0.0176,2e-05,2.31651]
[1777735374547,39.94,78351.04,0.1,0.0176,2e-05,2.31651]
[1777735374590,39.94,78351.04,0.1,0.0176,2e-05,2.31672]
[1777735380332,39.94,78351.09,0.1,0.01761,2e-05,2.31787]
[1777735380361,39.94,78351.06,0.1,0.01761,2e-05,2.31801]
[1777735383114,39.94,78351.06,0.1,0.01761,2e-05,2.31842]
[1777735383830,39.94,78351.06,0.1,0.01761,2e-05,2.31842]
[1777735385883,39.94,78351.04,0.1,0.01762,2e-05,2.31878]
[1777735385887,39.95,78351.1,0.1,0.01762,2e-05,2.31933]
[1777735391351,39.95,78352.05,0.1,0.01765,2e-05,2.32236]
[1777735391382,39.95,78355.5,0.1,0.01772,2e-05,2.33058]
[1777735397234,39.95,78354.93,0.1,0.01772,2e-05,2.3304]
[1777735402485,39.96,78354.79,0.1,0.01772,2e-05,2.33065]
[1777735402531,39.96,78354.55,0.1,0.01772,2e-05,2.33048]
[1777735405290,39.96,78365.3,0.1,0.01795,2e-05,2.35618]
[1777735410325,39.96,78365.11,0.1,0.01795,2e-05,2.35644]
[1777735411765,39.96,78365.11,0.1,0.01795,2e-05,2.35644]
[1777735411792,39.96,78365.21,0.1,0.01793,2e-05,2.35418]
[1777735412409,39.96,78365.21,0.1,0.01793,2e-05,2.35418]
[1777735412412,39.96,78365.33,0.1,0.01794,2e-05,2.3546]
[1777735415992,39.96,78364.85,0.1,0.01793,2e-05,2.35387]
[1777735416367,39.97,78364.87,0.1,0.01793,2e-05,2.35404]
[1777735421402,39.97,78362.43,0.1,0.01789,2e-05,2.34898]
[1777735426437,39.97,78359.15,0.1,0.01783,2e-05,2.34197]
[1777735431472,39.97,78358.57,0.1,0.01782,2e-05,2.34129]
[1777735441542,39.98,78357.85,0.1,0.01782,2e-05,2.34091]
[1777735446577,39.98,78358.59,0.1,0.01784,2e-05,2.34325]
[1777735451612,39.98,78358.9,0.1,0.01785,2e-05,2.34455]
[1777735456918,39.98,78359.59,0.1,0.01787,2e-05,2.3466]
[1777735457654,39.98,78358.76,0.1,0.01785,2e-05,2.34488]
[1777735462689,39.99,78358.97,0.1,0.01786,2e-05,2.3459]
[1777735467724,39.99,78358.99,0.1,0.01787,2e-05,2.34645]
[1777735473023,39.99,78359.01,0.1,0.01785,2e-05,2.34445]
[1777735480815,39.99,78359.18,0.1,0.01786,2e-05,2.34553]
[1777735488871,40.0,78361.56,0.1,0.01792,2e-05,2.35179]
[1777735493906,40.0,78359.41,0.1,0.01788,2e-05,2.3472]
[1777735498941,40.0,78359.57,0.1,0.01788,2e-05,2.34802]
[1777735504986,40.0,78358.66,0.1,0.01787,2e-05,2.3465]
[1777735508756,40.0,78358.69,0.1,0.01787,2e-05,2.34675]
[1777735508853,40.0,78358.77,0.1,0.01787,2e-05,2.34702]
[1777735517068,40.01,78358.77,0.1,0.01788,2e-05,2.34781]
[1777735523374,40.01,78358.17,0.1,0.01787,2e-05,2.3469]
[1777735529152,40.01,78358.29,0.1,0.01788,2e-05,2.34766]
[1777735535194,40.01,78358.52,0.1,0.01787,2e-05,2.34605]
[1777735541236,40.02,78360.93,0.1,0.01794,2e-05,2.3534]
[1777735546271,40.02,78358.48,0.1,0.01789,2e-05,2.34803]
[1777735551306,40.02,78358.84,0.1,0.0179,2e-05,2.34927]
[1777735559363,40.02,78359.84,0.1,0.01793,2e-05,2.3522]
[1777735565403,40.02,78359.16,0.1,0.01792,2e-05,2.35105]
[1777735570439,40.03,78368.3,0.1,0.01811,2e-05,2.37272]
[1777735575474,40.03,78368.39,0.1,0.01811,2e-05,2.37313]
[1777735580508,40.03,78366.8,0.1,0.01808,2e-05,2.36956]
[1777735585544,40.03,78360.77,0.1,0.01796,2e-05,2.35569]
[1777735590579,40.03,78361.0,0.1,0.01796,2e-05,2.35655]
[1777735595619,40.03,78358.68,0.1,0.0179,2e-05,2.34882]
[1777735603935,40.03,78359.32,0.1,0.01792,2e-05,2.35091]
[1777735610720,40.03,78359.08,0.1,0.01792,2e-05,2.35086]
[1777735615755,40.04,78359.38,0.1,0.01793,2e-05,2.35192]
[1777735620790,40.04,78359.85,0.1,0.01794,2e-05,2.35337]
[1777735626834,40.04,78359.83,0.1,0.01794,2e-05,2.35373]
[1777735634146,40.04,78359.88,0.1,0.01795,2e-05,2.35438]
[1777735639923,40.04,78360.1,0.1,0.01796,2e-05,2.35523]
[1777735645965,40.04,78360.12,0.1,0.01796,2e-05,2.35566]
[1777735654286,40.05,78360.14,0.1,0.01795,2e-05,2.35364]
[1777735660063,40.05,78360.23,0.1,0.01795,2e-05,2.35417]
[1777735667114,40.05,78361.34,0.1,0.01798,2e-05,2.35722]
[1777735673156,40.05,78360.73,0.1,0.01797,2e-05,2.35616]
[1777735681215,40.05,78360.7,0.1,0.01797,2e-05,2.35665]
[1777735686247,40.05,78358.46,0.1,0.01793,2e-05,2.35174]
[1777735691282,40.06,78358.79,0.1,0.01794,2e-05,2.35287]
[1777735696320,40.06,78359.19,0.1,0.01795,2e-05,2.35415]
[1777735704636,40.06,78359.7,0.1,0.01797,2e-05,2.35588]
[1777735714707,40.06,78360.03,0.1,0.01796,2e-05,2.35467]
[1777735721496,40.06,78360.03,0.1,0.01796,2e-05,2.35515]
[1777735726533,40.06,78359.91,0.1,0.01797,2e-05,2.35521]
[1777735732573,40.07,78355.0,0.1,0.01787,2e-05,2.3442]
[1777735744929,40.07,78353.45,0.1,0.01785,2e-05,2.34166]
[1777735753721,40.07,78354.33,0.1,0.01787,2e-05,2.34445]
[1777735758758,40.07,78354.93,0.1,0.01789,2e-05,2.34625]
[1777735763790,40.08,78354.02,0.1,0.01787,2e-05,2.34452]
[1777735775139,40.08,78353.09,0.1,0.01784,2e-05,2.34071]
[1777735781959,40.08,78355.2,0.1,0.01789,2e-05,2.34626]
[1777735787998,40.08,78355.55,0.1,0.0179,2e-05,2.34755]
[1777735793033,40.09,78355.34,0.1,0.0179,2e-05,2.34745]
[1777735801098,40.09,78355.14,0.1,0.0179,2e-05,2.34759]
[1777735807145,40.09,78354.1,0.1,0.01789,2e-05,2.34563]
[1777735812179,40.09,78356.39,0.1,0.01794,2e-05,2.35135]
[1777735817213,40.09,78353.91,0.1,0.01789,2e-05,2.34591]
[1777735825270,40.09,78353.81,0.1,0.01789,2e-05,2.3463]
[1777735830305,40.1,78354.54,0.1,0.01791,2e-05,2.34838]
[1777735835343,40.1,78354.6,0.1,0.0179,2e-05,2.34626]
[1777735840375,40.1,78356.18,0.1,0.01793,2e-05,2.35031]
[1777735845631,40.1,78349.97,0.1,0.01781,2e-05,2.33638]
[1777735851452,40.1,78353.85,0.1,0.01789,2e-05,2.34597]
[1777735857493,40.11,78353.88,0.1,0.0179,2e-05,2.34651]
[1777735862530,40.11,78357.12,0.1,0.01797,2e-05,2.35441]
[1777735867564,40.11,78356.11,0.1,0.01795,2e-05,2.35238]
[1777735873605,40.11,78355.18,0.1,0.01793,2e-05,2.35062]
[1777735878641,40.11,78355.15,0.1,0.01794,2e-05,2.35089]
[1777735884683,40.11,78354.98,0.1,0.01794,2e-05,2.3509]
[1777735889718,40.11,78357.06,0.1,0.01798,2e-05,2.35606]
[1777735894753,40.11,78356.92,0.1,0.01796,2e-05,2.35338]
[1777735900794,40.12,78354.47,0.1,0.01792,2e-05,2.34807]
[1777735906053,40.12,78354.19,0.1,0.01791,2e-05,2.34777]
[1777735911872,40.12,78354.32,0.1,0.01792,2e-05,2.34849]
[1777735916907,40.12,78354.13,0.1,0.01792,2e-05,2.3484]
[1777735921942,40.12,78354.29,0.1,0.01793,2e-05,2.34912]
[1777735928991,40.12,78354.67,0.1,0.01794,2e-05,2.35048]
[1777735935033,40.12,78358.34,0.1,0.01802,2e-05,2.35943]
[1777735940068,40.13,78357.47,0.1,0.018,2e-05,2.35765]
[1777735946336,40.13,78357.25,0.1,0.018,2e-05,2.35745]
[1777735953159,40.13,78357.0,0.1,0.01798,2e-05,2.35459]
[1777735958194,40.13,78356.25,0.1,0.01796,2e-05,2.35312]
[1777735964236,40.13,78350.56,0.1,0.01785,2e-05,2.34028]
[1777735971286,40.13,78351.32,0.1,0.01787,2e-05,2.3426]
[1777735976322,40.13,78351.58,0.1,0.01788,2e-05,2.34359]
[1777735981358,40.14,78362.44,0.1,0.01811,2e-05,2.36927]
[1777735986618,40.14,78361.31,0.1,0.01809,2e-05,2.36682]
[1777735993443,40.14,78362.15,0.1,0.01811,2e-05,2.36901]
[1777736004523,40.14,78359.02,0.1,0.01805,2e-05,2.3622]
[1777736014591,40.14,78358.34,0.1,0.01802,2e-05,2.35843]
[1777736021639,40.14,78357.64,0.1,0.018,2e-05,2.35714]
[1777736026899,40.14,78358.38,0.1,0.01802,2e-05,2.35911]
[1777736033725,40.14,78357.94,0.1,0.01802,2e-05,2.3584]
[1777736039766,40.15,78356.86,0.1,0.018,2e-05,2.35615]
[1777736045808,40.15,78366.38,0.1,0.0182,2e-05,2.37865]
[1777736051850,40.15,78367.99,0.1,0.01823,2e-05,2.38256]
[1777736057109,40.15,78367.23,0.1,0.01821,2e-05,2.38083]
[1777736063935,40.15,78365.06,0.1,0.01817,2e-05,2.37584]
[1777736068970,40.15,78364.71,0.1,0.01816,2e-05,2.3751]
[1777736074005,40.15,78365.62,0.1,0.01816,2e-05,2.37464]
[1777736079040,40.15,78362.48,0.1,0.0181,2e-05,2.36733]
[1777736083069,40.15,78378.62,0.1,0.01844,2e-05,2.40555]
[1777736088105,40.15,78381.23,0.1,0.01849,2e-05,2.41157]
[1777736093140,40.15,78383.41,0.1,0.01854,2e-05,2.41662]
[1777736099183,40.15,78392.75,0.1,0.01873,2e-05,2.43876]
[1777736105224,40.14,78393.46,0.1,0.01875,2e-05,2.44015]
[1777736110259,40.14,78393.8,0.1,0.01875,2e-05,2.4407]
[1777736115294,40.14,78394.09,0.1,0.01875,2e-05,2.44115]
[1777736120329,40.14,78396.04,0.1,0.01879,2e-05,2.44556]
[1777736127605,40.14,78396.71,0.1,0.0188,2e-05,2.4468]
[1777736134426,40.14,78393.85,0.1,0.01872,2e-05,2.43686]
[1777736139462,40.14,78394.0,0.1,0.01872,2e-05,2.43704]
[1777736144496,40.14,78393.97,0.1,0.01872,2e-05,2.4368]
[1777736149531,40.14,78393.88,0.1,0.01872,2e-05,2.43641]
[1777736154567,40.14,78393.36,0.1,0.0187,2e-05,2.435]
[1777736159602,40.14,78393.83,0.1,0.01871,2e-05,2.43598]
[1777736167890,40.14,78393.68,0.1,0.01871,2e-05,2.43535]
[1777736173700,40.13,78393.75,0.1,0.01871,2e-05,2.43535]
[1777736178734,40.13,78395.78,0.1,0.01875,2e-05,2.44007]
[1777736183769,40.13,78396.66,0.1,0.01877,2e-05,2.44202]
[1777736189813,40.13,78396.6,0.1,0.01876,2e-05,2.4417]
[1777736194849,40.13,78395.91,0.1,0.01873,2e-05,2.43721]
[1777736199883,40.13,78393.35,0.1,0.01867,2e-05,2.43096]
[1777736204920,40.13,78393.06,0.1,0.01867,2e-05,2.43019]
[1777736209955,40.13,78387.14,0.1,0.01854,2e-05,2.41599]
[1777736214990,40.13,78386.15,0.1,0.01852,2e-05,2.41369]
[1777736220032,40.13,78387.21,0.1,0.01854,2e-05,2.41631]
[1777736226067,40.13,78387.35,0.1,0.01855,2e-05,2.41676]
[1777736231102,40.13,78388.26,0.1,0.01857,2e-05,2.41903]
[1777736237144,40.13,78389.05,0.1,0.01858,2e-05,2.42103]
[1777736243186,40.13,78390.02,0.1,0.01861,2e-05,2.42346]
[1777736248454,40.13,78388.84,0.1,0.01858,2e-05,2.42076]
[1777736254263,40.13,78389.75,0.1,0.01858,2e-05,2.4204]
[1777736259300,40.14,78387.58,0.1,0.01854,2e-05,2.4154]
[1777736264333,40.14,78387.24,0.1,0.01853,2e-05,2.4148]
[1777736272389,40.14,78387.69,0.1,0.01855,2e-05,2.41624]
[1777736278666,40.14,78387.32,0.1,0.01854,2e-05,2.41562]
[1777736283818,40.14,78384.46,0.1,0.01848,2e-05,2.40897]
[1777736284475,40.14,78382.59,0.1,0.01844,2e-05,2.40461]
[1777736286026,40.14,78380.79,0.1,0.0184,2e-05,2.40037]
[1777736286490,40.14,78380.25,0.1,0.01839,2e-05,2.39914]
[1777736291527,40.14,78378.7,0.1,0.01836,2e-05,2.39576]
[1777736296562,40.14,78381.62,0.1,0.01843,2e-05,2.40297]
[1777736302604,40.14,78381.37,0.1,0.01842,2e-05,2.40268]
[1777736308876,40.14,78381.52,0.1,0.01843,2e-05,2.40339]
[1777736318947,40.15,78381.76,0.1,0.01842,2e-05,2.40178]
[1777736325765,40.15,78381.07,0.1,0.01841,2e-05,2.40045]
[1777736330803,40.15,78389.24,0.1,0.01858,2e-05,2.42007]
[1777736335837,40.15,78390.0,0.1,0.0186,2e-05,2.42198]
[1777736342891,40.15,78390.18,0.1,0.01861,2e-05,2.42254]
[1777736347925,40.15,78399.12,0.1,0.0188,2e-05,2.44398]
[1777736354977,40.15,78397.18,0.1,0.01875,2e-05,2.43922]
[1777736360014,40.15,78396.63,0.1,0.01874,2e-05,2.43785]
[1777736365047,40.15,78396.25,0.1,0.01873,2e-05,2.4369]
[1777736369117,40.15,78393.45,0.1,0.01867,2e-05,2.43016]
[1777736369126,40.15,78394.83,0.1,0.0187,2e-05,2.43347]
[1777736375118,40.15,78394.6,0.1,0.01868,2e-05,2.43021]
[1777736380154,40.15,78395.38,0.1,0.0187,2e-05,2.43211]
[1777736382820,40.15,78394.6,0.1,0.01868,2e-05,2.43024]
[1777736382884,40.15,78394.39,0.1,0.01867,2e-05,2.42974]
[1777736384222,40.15,78394.39,0.1,0.01867,2e-05,2.42975]
[1777736384304,40.15,78394.18,0.1,0.01867,2e-05,2.42925]
[1777736389446,40.15,78394.07,0.1,0.01867,2e-05,2.42902]
[1777736396781,40.15,78394.03,0.1,0.01867,2e-05,2.42896]
[1777736396797,40.15,78394.07,0.1,0.01867,2e-05,2.42907]
[1777736397546,40.15,78394.07,0.1,0.01867,2e-05,2.42907]
[1777736397622,40.15,78394.0,0.1,0.01867,2e-05,2.42891]
[1777736403315,40.15,78393.88,0.1,0.01866,2e-05,2.42866]
[1777736409586,40.15,78393.73,0.1,0.01866,2e-05,2.42836]
[1777736415400,40.15,78393.68,0.1,0.01866,2e-05,2.42829]
[1777736420663,40.15,78393.62,0.1,0.01866,2e-05,2.42819]
[1777736426477,40.15,78393.18,0.1,0.01865,2e-05,2.4272]
[1777736431512,40.15,78392.03,0.1,0.01861,2e-05,2.4218]
[1777736436547,40.15,78386.09,0.1,0.01848,2e-05,2.4078]
[1777736441585,40.15,78385.92,0.1,0.01848,2e-05,2.40762]
[1777736448631,40.15,78388.71,0.1,0.01854,2e-05,2.41455]
[1777736453666,40.15,78389.39,0.1,0.01856,2e-05,2.41634]
[1777736458702,40.15,78390.0,0.1,0.01857,2e-05,2.41794]
[1777736463736,40.15,78390.35,0.1,0.01858,2e-05,2.41892]
[1777736469778,40.15,78390.72,0.1,0.01859,2e-05,2.41996]
[1777736471534,40.15,78391.03,0.1,0.0186,2e-05,2.42073]
[1777736471794,40.15,78391.03,0.1,0.0186,2e-05,2.42076]
[1777736476607,40.16,78391.89,0.1,0.01862,2e-05,2.42288]
[1777736476668,40.16,78391.8,0.1,0.01862,2e-05,2.4227]
[1777736477309,40.16,78391.8,0.1,0.01862,2e-05,2.4227]
[1777736477836,40.16,78391.8,0.1,0.01862,2e-05,2.42272]
[1777736479472,40.16,78392.13,0.1,0.01862,2e-05,2.42353]
[1777736479851,40.16,78391.99,0.1,0.01862,2e-05,2.42322]
[1777736484884,40.16,78392.38,0.1,0.01863,2e-05,2.42424]
[1777736489920,40.16,78393.18,0.1,0.01865,2e-05,2.42623]
[1777736495963,40.16,78397.92,0.1,0.01873,2e-05,2.43491]
[1777736496046,40.16,78397.94,0.1,0.01873,2e-05,2.43495]
[1777736496675,40.16,78397.94,0.1,0.01873,2e-05,2.43495]
[1777736496758,40.16,78397.94,0.1,0.01873,2e-05,2.43495]
[1777736499573,40.16,78397.17,0.1,0.01871,2e-05,2.4331]
[1777736499586,40.16,78396.97,0.1,0.01871,2e-05,2.43262]
[1777736502485,40.16,78396.7,0.1,0.0187,2e-05,2.43197]
[1777736502535,40.16,78396.7,0.1,0.0187,2e-05,2.43197]
[1777736503087,40.16,78396.7,0.1,0.0187,2e-05,2.43197]
[1777736504018,40.16,78396.7,0.1,0.0187,2e-05,2.43197]
[1777736506037,40.16,78396.11,0.1,0.01869,2e-05,2.43056]
[1777736506065,40.16,78395.57,0.1,0.01868,2e-05,2.42927]
[1777736509669,40.16,78395.45,0.1,0.01868,2e-05,2.42899]
[1777736510063,40.16,78395.37,0.1,0.01867,2e-05,2.42881]
[1777736511383,40.16,78395.29,0.1,0.01867,2e-05,2.42862]
[1777736511485,40.16,78395.16,0.1,0.01867,2e-05,2.42832]
[1777736513045,40.16,78395.16,0.1,0.01867,2e-05,2.42832]
[1777736513140,40.16,78395.38,0.1,0.01867,2e-05,2.42885]
[1777736519123,40.16,78395.21,0.1,0.01867,2e-05,2.42848]
[1777736524159,40.16,78394.23,0.1,0.01865,2e-05,2.42616]
[1777736529566,40.16,78394.38,0.1,0.01865,2e-05,2.42652]
[1777736529604,40.16,78394.24,0.1,0.01865,2e-05,2.42623]
[1777736535234,40.16,78394.24,0.1,0.01865,2e-05,2.42628]
[1777736541506,40.16,78394.04,0.1,0.01865,2e-05,2.42585]
[1777736550342,40.16,78393.83,0.1,0.01864,2e-05,2.42542]
[1777736555377,40.16,78393.61,0.1,0.01862,2e-05,2.42224]
[1777736560414,40.16,78393.94,0.1,0.01863,2e-05,2.42309]
[1777736566455,40.16,78393.86,0.1,0.01863,2e-05,2.42296]
[1777736571716,40.16,78393.87,0.1,0.01863,2e-05,2.42305]
[1777736578538,40.16,78393.83,0.1,0.01863,2e-05,2.42303]
[1777736583573,40.16,78394.32,0.1,0.01864,2e-05,2.42426]
[1777736588608,40.16,78399.95,0.1,0.01876,2e-05,2.43779]
[1777736591861,40.16,78413.17,0.1,0.01904,2e-05,2.46966]
[1777736597671,40.16,78418.3,0.1,0.01915,2e-05,2.48171]
[1777736602706,40.16,78417.36,0.1,0.01913,2e-05,2.47894]
[1777736607740,40.15,78417.13,0.1,0.01912,2e-05,2.47787]
[1777736612776,40.15,78415.8,0.1,0.01906,2e-05,2.47135]
[1777736617812,40.15,78419.89,0.1,0.01915,2e-05,2.48073]
[1777736622848,40.15,78416.53,0.1,0.01907,2e-05,2.47191]
[1777736627882,40.14,78416.23,0.1,0.01906,2e-05,2.47057]
[1777736633926,40.14,78415.68,0.1,0.01904,2e-05,2.4685]
[1777736642989,40.14,78414.76,0.1,0.01901,2e-05,2.46518]
[1777736649031,40.13,78414.37,0.1,0.01899,2e-05,2.46351]
[1777736655078,40.13,78413.57,0.1,0.01897,2e-05,2.46086]
[1777736660109,40.13,78418.07,0.1,0.01906,2e-05,2.47113]
[1777736665143,40.13,78417.82,0.1,0.01905,2e-05,2.46986]
[1777736670178,40.12,78417.36,0.1,0.01903,2e-05,2.4681]
[1777736675213,40.12,78418.33,0.1,0.01903,2e-05,2.46708]
[1777736680248,40.12,78420.57,0.1,0.01907,2e-05,2.4719]
[1777736685284,40.12,78420.78,0.1,0.01907,2e-05,2.47176]
[1777736690317,40.11,78418.17,0.1,0.01901,2e-05,2.46466]
[1777736694901,40.11,78417.42,0.1,0.01899,2e-05,2.46251]
[1777736694931,40.11,78417.23,0.1,0.01898,2e-05,2.46193]
[1777736700388,40.11,78416.99,0.1,0.01897,2e-05,2.4608]
[1777736707437,40.11,78414.74,0.1,0.01892,2e-05,2.45453]
[1777736712703,40.11,78413.49,0.1,0.01888,2e-05,2.451]
[1777736718514,40.1,78413.74,0.1,0.01888,2e-05,2.45102]
[1777736721669,40.1,78413.88,0.1,0.01889,2e-05,2.45116]
[1777736721734,40.1,78413.74,0.1,0.01888,2e-05,2.45072]
[1777736722349,40.1,78413.74,0.1,0.01888,2e-05,2.45072]
[1777736722792,40.1,78413.59,0.1,0.01888,2e-05,2.45026]
[1777736724833,40.1,78413.59,0.1,0.01888,2e-05,2.45017]
[1777736724925,40.1,78413.9,0.1,0.01888,2e-05,2.45082]
[1777736732862,40.1,78413.93,0.1,0.01886,2e-05,2.44741]
[1777736739661,40.1,78414.32,0.1,0.01886,2e-05,2.44779]
[1777736745703,40.1,78415.88,0.1,0.01889,2e-05,2.45112]
[1777736753002,40.09,78410.48,0.1,0.01877,2e-05,2.43759]
[1777736758795,40.09,78397.24,0.1,0.01848,2e-05,2.40567]
[1777736763829,40.09,78393.99,0.1,0.01842,2e-05,2.39803]
[1777736769871,40.09,78394.56,0.1,0.01843,2e-05,2.3995]
[1777736774906,40.09,78402.51,0.1,0.0186,2e-05,2.41846]
[1777736779943,40.09,78401.48,0.1,0.01857,2e-05,2.41594]
[1777736784978,40.09,78400.86,0.1,0.01856,2e-05,2.41439]
[1777736790017,40.09,78401.04,0.1,0.01856,2e-05,2.41476]
[1777736795049,40.09,78401.56,0.1,0.01855,2e-05,2.41324]
[1777736800084,40.09,78403.48,0.1,0.01859,2e-05,2.41773]
[1777736804702,40.09,78406.46,0.1,0.01866,2e-05,2.42476]
[1777736805117,40.09,78407.61,0.1,0.01868,2e-05,2.42749]
[1777736810153,40.09,78410.77,0.1,0.01875,2e-05,2.43484]
[1777736815189,40.09,78410.47,0.1,0.01874,2e-05,2.43387]
[1777736820223,40.09,78410.94,0.1,0.01875,2e-05,2.43476]
[1777736825258,40.09,78409.99,0.1,0.01872,2e-05,2.43224]
[1777736830292,40.09,78409.27,0.1,0.01871,2e-05,2.43032]
[1777736835327,40.09,78409.67,0.1,0.01871,2e-05,2.4311]
[1777736840367,40.09,78409.23,0.1,0.0187,2e-05,2.42987]
[1777736845401,40.09,78409.58,0.1,0.01871,2e-05,2.43054]
[1777736853702,40.08,78408.59,0.1,0.01867,2e-05,2.42516]
[1777736860506,40.08,78408.51,0.1,0.01866,2e-05,2.42482]
[1777736865542,40.08,78404.52,0.1,0.01858,2e-05,2.41519]
[1777736868492,40.08,78404.92,0.1,0.01858,2e-05,2.41614]
[1777736868563,40.08,78395.76,0.1,0.01839,2e-05,2.3943]
[1777736873842,40.08,78395.88,0.1,0.01839,2e-05,2.39477]
[1777736879639,40.09,78397.07,0.1,0.01842,2e-05,2.39783]
[1777736884674,40.09,78397.06,0.1,0.01842,2e-05,2.398]
[1777736885950,40.09,78397.06,0.1,0.01842,2e-05,2.398]
[1777736886045,40.09,78396.61,0.1,0.01841,2e-05,2.39697]
[1777736892730,40.09,78396.99,0.1,0.01842,2e-05,2.39816]
[1777736897765,40.09,78397.05,0.1,0.01843,2e-05,2.39852]
[1777736902821,40.09,78397.43,0.1,0.01844,2e-05,2.39964]
[1777736903979,40.09,78397.43,0.1,0.01844,2e-05,2.39964]
[1777736904007,40.09,78401.79,0.1,0.01853,2e-05,2.41009]
[1777736909871,40.09,78403.91,0.1,0.01858,2e-05,2.4153]
[1777736911856,40.09,78404.05,0.1,0.01858,2e-05,2.41566]
[1777736911895,40.09,78403.76,0.1,0.01855,2e-05,2.41228]
[1777736916919,40.09,78404.41,0.1,0.01857,2e-05,2.41396]
[1777736920337,40.09,78404.1,0.1,0.01856,2e-05,2.41327]
[1777736920438,40.09,78404.38,0.1,0.01857,2e-05,2.41397]
[1777736925983,40.09,78405.54,0.1,0.0186,2e-05,2.41687]
[1777736932025,40.09,78405.67,0.1,0.0186,2e-05,2.41723]
[1777736937059,40.09,78406.5,0.1,0.01862,2e-05,2.41922]
[1777736942095,40.09,78403.08,0.1,0.01854,2e-05,2.41104]
[1777736947130,40.09,78402.13,0.1,0.01852,2e-05,2.40885]
[1777736952165,40.09,78401.76,0.1,0.01852,2e-05,2.40804]
[1777736957200,40.09,78401.75,0.1,0.01852,2e-05,2.40808]
[1777736962235,40.09,78403.51,0.1,0.01856,2e-05,2.41239]
[1777736967272,40.09,78407.81,0.1,0.01865,2e-05,2.42276]
[1777736972306,40.09,78408.57,0.1,0.01864,2e-05,2.42189]
[1777736977342,40.09,78409.05,0.1,0.01866,2e-05,2.42308]
[1777736983384,40.09,78408.99,0.1,0.01865,2e-05,2.423]
[1777736991441,40.09,78409.68,0.1,0.01867,2e-05,2.42477]
[1777736996477,40.09,78408.08,0.1,0.01864,2e-05,2.42102]
[1777737001512,40.09,78408.23,0.1,0.01864,2e-05,2.42151]
[1777737006547,40.09,78409.25,0.1,0.01866,2e-05,2.42408]
[1777737011582,40.1,78409.21,0.1,0.01866,2e-05,2.42412]
[1777737016617,40.1,78409.27,0.1,0.01867,2e-05,2.4244]
[1777737024892,40.1,78409.27,0.1,0.01867,2e-05,2.42467]
[1777737030717,40.1,78410.17,0.1,0.01869,2e-05,2.42701]
[1777737037765,40.1,78409.86,0.1,0.01867,2e-05,2.4238]
[1777737045032,40.1,78410.13,0.1,0.01867,2e-05,2.42471]
[1777737055102,40.1,78409.79,0.1,0.01867,2e-05,2.42427]
[1777737060925,40.1,78409.37,0.1,0.01866,2e-05,2.42349]
[1777737068983,40.1,78411.36,0.1,0.01871,2e-05,2.42856]
[1777737075245,40.1,78407.39,0.1,0.01863,2e-05,2.41927]
[1777737081068,40.1,78409.75,0.1,0.01868,2e-05,2.42517]
[1777737086103,40.11,78410.41,0.1,0.01869,2e-05,2.4269]
[1777737091138,40.11,78410.33,0.1,0.01867,2e-05,2.42415]
[1777737097181,40.11,78410.36,0.1,0.01868,2e-05,2.42445]
[1777737102216,40.11,78410.34,0.1,0.01868,2e-05,2.42461]
[1777737107250,40.11,78410.11,0.1,0.01867,2e-05,2.42426]
[1777737115525,40.11,78409.99,0.1,0.01868,2e-05,2.42431]
[1777737121349,40.11,78410.15,0.1,0.01868,2e-05,2.42495]
[1777737126384,40.11,78410.47,0.1,0.01869,2e-05,2.42592]
[1777737133434,40.11,78410.38,0.1,0.01869,2e-05,2.426]
[1777737140482,40.11,78410.02,0.1,0.01869,2e-05,2.42543]
[1777737145738,40.11,78409.37,0.1,0.01867,2e-05,2.42409]
[1777737151559,40.12,78409.89,0.1,0.01867,2e-05,2.42289]
[1777737156595,40.12,78409.99,0.1,0.01867,2e-05,2.42336]
[1777737161629,40.12,78410.01,0.1,0.01867,2e-05,2.42364]
[1777737167673,40.12,78410.58,0.1,0.01869,2e-05,2.42528]
[1777737173716,40.12,78410.28,0.1,0.01868,2e-05,2.42482]
[1777737178750,40.12,78422.75,0.1,0.01896,2e-05,2.45514]
[1777737183784,40.12,78428.74,0.1,0.01908,2e-05,2.46952]
[1777737188821,40.12,78427.95,0.1,0.01906,2e-05,2.46734]
[1777737193859,40.12,78425.33,0.1,0.019,2e-05,2.46061]
[1777737198894,40.12,78424.34,0.1,0.01898,2e-05,2.4579]
[1777737203929,40.11,78423.53,0.1,0.01896,2e-05,2.45562]
[1777737210978,40.11,78422.16,0.1,0.01893,2e-05,2.45184]
[1777737216230,40.11,78426.8,0.1,0.019,2e-05,2.45997]
[1777737222056,40.11,78429.09,0.1,0.01905,2e-05,2.46504]
[1777737227092,40.11,78428.9,0.1,0.01904,2e-05,2.46416]
[1777737232126,40.11,78426.56,0.1,0.01899,2e-05,2.45805]
[1777737237160,40.1,78425.55,0.1,0.01896,2e-05,2.4552]
[1777737242196,40.1,78425.2,0.1,0.01895,2e-05,2.45395]
[1777737248238,40.1,78426.26,0.1,0.01897,2e-05,2.45601]
[1777737254280,40.1,78426.36,0.1,0.01896,2e-05,2.4557]
[1777737259315,40.1,78427.03,0.1,0.01897,2e-05,2.45684]
[1777737264351,40.1,78433.69,0.1,0.01912,2e-05,2.47252]
[1777737269385,40.09,78436.44,0.1,0.01917,2e-05,2.47863]
[1777737276656,40.09,78437.28,0.1,0.01916,2e-05,2.47715]
[1777737284489,40.09,78436.36,0.1,0.01913,2e-05,2.47407]
[1777737291542,40.08,78433.64,0.1,0.01907,2e-05,2.46674]
[1777737296796,40.08,78435.89,0.1,0.01911,2e-05,2.47175]
[1777737302621,40.08,78436.94,0.1,0.01913,2e-05,2.47374]
[1777737309670,40.08,78440.93,0.1,0.01921,2e-05,2.48284]
[1777737314708,40.08,78440.81,0.1,0.0192,2e-05,2.48206]
[1777737319744,40.07,78441.72,0.1,0.01922,2e-05,2.48381]
[1777737324778,40.07,78455.97,0.1,0.01953,2e-05,2.51836]
[1777737329814,40.07,78453.18,0.1,0.01946,2e-05,2.51072]
[1777737334848,40.07,78459.81,0.1,0.01958,2e-05,2.52363]
[1777737339889,40.06,78458.01,0.1,0.01954,2e-05,2.5184]
[1777737344918,40.06,78456.3,0.1,0.01949,2e-05,2.51343]
[1777737349953,40.06,78453.49,0.1,0.01942,2e-05,2.50581]
[1777737354987,40.06,78450.78,0.1,0.01936,2e-05,2.49855]
[1777737360029,40.05,78450.06,0.1,0.01934,2e-05,2.4962]
[1777737365061,40.05,78450.47,0.1,0.01934,2e-05,2.49652]
[1777737370096,40.05,78450.32,0.1,0.01933,2e-05,2.49558]
[1777737375130,40.05,78452.77,0.1,0.01938,2e-05,2.501]
[1777737380166,40.05,78454.06,0.1,0.0194,2e-05,2.50354]
[1777737385201,40.04,78453.11,0.1,0.01937,2e-05,2.50058]
[1777737390236,40.04,78448.49,0.1,0.01927,2e-05,2.4887]
[1777737395270,40.04,78448.71,0.1,0.01925,2e-05,2.48599]
[1777737400309,40.04,78450.05,0.1,0.01927,2e-05,2.4888]
[1777737405341,40.04,78454.51,0.1,0.01937,2e-05,2.49922]
[1777737410376,40.03,78451.72,0.1,0.0193,2e-05,2.49175]
[1777737416421,40.03,78451.75,0.1,0.01929,2e-05,2.49115]
[1777737421453,40.03,78452.0,0.1,0.01929,2e-05,2.49122]
[1777737427710,40.03,78452.0,0.1,0.01929,2e-05,2.49051]
[1777737434544,40.02,78451.08,0.1,0.01926,2e-05,2.48741]
[1777737441594,40.02,78450.87,0.1,0.01925,2e-05,2.48607]
[1777737446627,40.02,78450.48,0.1,0.01923,2e-05,2.48454]
[1777737451664,40.02,78446.7,0.1,0.01912,2e-05,2.47195]
[1777737456698,40.01,78448.56,0.1,0.01916,2e-05,2.476]
[1777737461757,40.01,78453.13,0.1,0.01926,2e-05,2.48668]
[1777737466771,40.01,78457.29,0.1,0.01934,2e-05,2.49632]
[1777737471802,40.01,78457.91,0.1,0.01935,2e-05,2.49727]
[1777737476837,40.01,78459.98,0.1,0.01939,2e-05,2.50182]
[1777737481873,40.0,78458.47,0.1,0.01935,2e-05,2.49757]
[1777737486908,40.0,78458.32,0.1,0.01935,2e-05,2.49673]
[1777737491943,40.0,78460.39,0.1,0.01939,2e-05,2.50137]
[1777737496977,40.0,78458.87,0.1,0.01935,2e-05,2.49715]
[1777737504027,40.0,78457.12,0.1,0.01931,2e-05,2.49218]
[1777737513092,39.99,78457.94,0.1,0.0193,2e-05,2.4906]
[1777737518339,39.99,78460.79,0.1,0.01935,2e-05,2.49708]
[1777737525174,39.99,78460.79,0.1,0.01935,2e-05,2.49646]
[1777737531217,39.99,78462.55,0.1,0.01938,2e-05,2.50028]
[1777737538479,39.98,78464.4,0.1,0.01942,2e-05,2.50424]
[1777737544311,39.98,78464.06,0.1,0.01941,2e-05,2.50289]
[1777737551358,39.98,78464.45,0.1,0.01941,2e-05,2.50327]
[1777737556394,39.98,78467.2,0.1,0.01947,2e-05,2.50963]
[1777737563443,39.98,78464.85,0.1,0.01941,2e-05,2.50324]
[1777737568689,39.98,78465.71,0.1,0.01943,2e-05,2.50497]
[1777737576535,39.97,78465.64,0.1,0.0194,2e-05,2.50139]
[1777737581571,39.97,78462.16,0.1,0.01932,2e-05,2.49243]
[1777737586605,39.97,78460.2,0.1,0.01927,2e-05,2.48722]
[1777737591004,39.97,78461.2,0.1,0.01929,2e-05,2.48953]
[1777737591089,39.97,78460.4,0.1,0.01927,2e-05,2.48739]
[1777737593878,39.97,78457.71,0.1,0.01921,2e-05,2.48061]
[1777737593939,39.97,78459.46,0.1,0.01925,2e-05,2.48484]
[1777737599696,39.97,78458.36,0.1,0.01922,2e-05,2.48165]
[1777737604733,39.96,78464.59,0.1,0.01935,2e-05,2.49652]
[1777737610775,39.96,78458.61,0.1,0.01922,2e-05,2.48123]
[1777737615811,39.96,78454.56,0.1,0.01912,2e-05,2.47105]
[1777737620846,39.96,78457.52,0.1,0.01919,2e-05,2.4781]
[1777737625881,39.96,78459.64,0.1,0.01923,2e-05,2.4831]
[1777737630919,39.96,78452.57,0.1,0.01908,2e-05,2.46565]
[1777737636961,39.96,78451.58,0.1,0.01903,2e-05,2.46041]
[1777737642001,39.96,78448.04,0.1,0.01895,2e-05,2.45174]
[1777737648042,39.96,78447.35,0.1,0.01894,2e-05,2.45003]
[1777737653076,39.96,78442.93,0.1,0.01884,2e-05,2.43928]
[1777737658112,39.96,78442.44,0.1,0.01883,2e-05,2.43813]
[1777737663147,39.96,78452.42,0.1,0.01905,2e-05,2.46231]
[1777737668976,39.96,78454.5,0.1,0.01909,2e-05,2.46722]
[1777737669189,39.96,78454.12,0.1,0.01908,2e-05,2.46619]
[1777737676238,39.96,78453.07,0.1,0.01906,2e-05,2.4633]
[1777737677898,39.96,78453.07,0.1,0.01906,2e-05,2.4633]
[1777737677949,39.96,78453.54,0.1,0.01907,2e-05,2.46437]
[1777737683286,39.96,78455.28,0.1,0.0191,2e-05,2.46843]
[1777737688323,39.95,78454.37,0.1,0.01908,2e-05,2.46604]
[1777737693357,39.95,78455.02,0.1,0.01908,2e-05,2.46469]
[1777737698392,39.95,78456.81,0.1,0.01911,2e-05,2.46893]
[1777737703427,39.95,78457.48,0.1,0.01913,2e-05,2.47041]
[1777737708462,39.95,78457.44,0.1,0.01912,2e-05,2.47014]
[1777737713497,39.95,78457.37,0.1,0.01912,2e-05,2.46981]
[1777737718245,39.95,78457.47,0.1,0.01912,2e-05,2.47002]
[1777737718346,39.95,78457.25,0.1,0.01912,2e-05,2.46939]
[1777737723460,39.95,78456.69,0.1,0.0191,2e-05,2.46786]
[1777737723567,39.95,78456.63,0.1,0.0191,2e-05,2.46769]
[1777737728602,39.95,78456.45,0.1,0.0191,2e-05,2.46712]
[1777737735651,39.95,78456.29,0.1,0.01909,2e-05,2.46658]
[1777737740687,39.95,78455.67,0.1,0.01908,2e-05,2.46498]
[1777737745721,39.95,78459.52,0.1,0.01916,2e-05,2.47428]
[1777737750756,39.95,78462.23,0.1,0.01922,2e-05,2.48068]
[1777737755791,39.95,78466.98,0.1,0.0193,2e-05,2.48931]
[1777737761834,39.95,78464.65,0.1,0.01925,2e-05,2.48318]
[1777737767875,39.94,78466.16,0.1,0.01928,2e-05,2.4865]
[1777737773919,39.94,78467.85,0.1,0.01931,2e-05,2.49023]
[1777737780163,39.94,78468.22,0.1,0.01931,2e-05,2.4907]
[1777737786002,39.94,78475.31,0.1,0.01947,2e-05,2.50768]
[1777737791039,39.94,78474.87,0.1,0.01945,2e-05,2.5061]
[1777737796073,39.94,78475.8,0.1,0.01947,2e-05,2.50791]
[1777737801109,39.93,78477.79,0.1,0.01951,2e-05,2.51235]
[1777737806146,39.93,78475.62,0.1,0.01945,2e-05,2.50645]
[1777737811180,39.93,78474.83,0.1,0.01941,2e-05,2.50123]
[1777737816214,39.93,78475.11,0.1,0.01941,2e-05,2.50148]
[1777737821250,39.93,78474.66,0.1,0.0194,2e-05,2.49992]
[1777737826284,39.92,78471.28,0.1,0.01932,2e-05,2.49117]
[1777737830516,39.92,78458.0,0.1,0.01903,2e-05,2.45833]
[1777737836355,39.92,78456.81,0.1,0.019,2e-05,2.45526]
[1777737841396,39.92,78456.13,0.1,0.01898,2e-05,2.45343]
[1777737848439,39.92,78455.12,0.1,0.01896,2e-05,2.45069]
[1777737853474,39.92,78458.26,0.1,0.01902,2e-05,2.45807]
[1777737858509,39.92,78459.08,0.1,0.01904,2e-05,2.45965]
[1777737864555,39.92,78459.52,0.1,0.01904,2e-05,2.4603]
[1777737870799,39.92,78461.74,0.1,0.01909,2e-05,2.4653]
[1777737876641,39.91,78461.55,0.1,0.01906,2e-05,2.46161]
[1777737881675,39.91,78464.22,0.1,0.01911,2e-05,2.46777]
[1777737886711,39.91,78455.19,0.1,0.01891,2e-05,2.44539]
[1777737891746,39.91,78451.46,0.1,0.01883,2e-05,2.43619]
[1777737896781,39.91,78451.14,0.1,0.01882,2e-05,2.43527]
[1777737903935,39.91,78451.09,0.1,0.01882,2e-05,2.43501]
[1777737903998,39.91,78451.09,0.1,0.01882,2e-05,2.4349]
[1777737909875,39.91,78451.74,0.1,0.01883,2e-05,2.43627]
[1777737914911,39.91,78453.41,0.1,0.01887,2e-05,2.44014]
[1777737919946,39.91,78450.69,0.1,0.01881,2e-05,2.43335]
[1777737925988,39.91,78449.11,0.1,0.01877,2e-05,2.42942]
[1777737931219,39.91,78448.61,0.1,0.01874,2e-05,2.42542]
[1777737940086,39.91,78449.75,0.1,0.01876,2e-05,2.42809]
[1777737945121,39.91,78451.78,0.1,0.01881,2e-05,2.43297]
[1777737951359,39.89,78452.05,0.1,0.01878,2e-05,2.42969]
[1777737961430,39.84,78454.42,0.1,0.01871,2e-05,2.42259]
[1777737963804,39.83,78454.28,0.1,0.01869,2e-05,2.41971]
[1777737969289,39.81,78454.65,0.1,0.01862,2e-05,2.41304]
[1777737971844,39.8,78453.36,0.1,0.01857,2e-05,2.40744]
[1777737980367,39.8,78453.36,0.1,0.01858,2e-05,2.40793]
[1777737985402,39.8,78454.85,0.1,0.01861,2e-05,2.41179]
[1777737990438,39.79,78455.3,0.1,0.0186,2e-05,2.41053]
[1777737995473,39.77,78455.69,0.1,0.01853,2e-05,2.4026]
[1777737999349,39.76,78455.34,0.1,0.01852,2e-05,2.40053]
[1777737999500,39.75,78455.77,0.1,0.01849,2e-05,2.39792]
[1777738004535,39.73,78456.13,0.1,0.01844,2e-05,2.39275]
[1777738011784,39.69,78457.75,0.1,0.01839,2e-05,2.38707]
[1777738017629,39.67,78457.71,0.1,0.01834,2e-05,2.38107]
[1777738022664,39.65,78459.7,0.1,0.01833,2e-05,2.38]
[1777738027699,39.62,78459.68,0.1,0.01827,2e-05,2.37299]
[1777738033743,39.59,78457.65,0.1,0.01816,2e-05,2.36134]
[1777738038776,39.6,78458.3,0.1,0.01818,2e-05,2.36368]
[1777738040790,39.6,78469.15,0.1,0.01842,2e-05,2.38995]
[1777738047839,39.6,78467.89,0.1,0.0184,2e-05,2.38771]
[1777738053881,39.6,78470.94,0.1,0.01845,2e-05,2.39297]
[1777738058916,39.6,78470.66,0.1,0.01845,2e-05,2.39278]
[1777738063950,39.61,78471.25,0.1,0.01846,2e-05,2.39466]
[1777738068986,39.61,78471.61,0.1,0.01847,2e-05,2.39595]
[1777738074023,39.61,78469.66,0.1,0.01844,2e-05,2.39165]
[1777738082273,39.61,78471.32,0.1,0.01848,2e-05,2.3963]
[1777738088120,39.61,78481.7,0.1,0.01871,2e-05,2.42187]
[1777738093158,39.61,78483.73,0.1,0.01875,2e-05,2.42701]
[1777738098190,39.62,78486.8,0.1,0.01882,2e-05,2.43474]
[1777738103225,39.62,78494.07,0.1,0.01898,2e-05,2.4528]
[1777738108260,39.62,78501.73,0.1,0.01915,2e-05,2.47177]
[1777738113295,39.62,78501.5,0.1,0.01913,2e-05,2.46845]
[1777738117327,39.62,78521.96,0.1,0.01959,2e-05,2.51942]
[1777738120347,39.62,78505.05,0.1,0.01921,2e-05,2.47705]
[1777738122555,39.62,78491.3,0.1,0.0189,2e-05,2.4432]
[1777738128403,39.62,78482.53,0.1,0.01871,2e-05,2.42208]
[1777738133439,39.62,78477.31,0.1,0.0186,2e-05,2.4098]
[1777738138473,39.62,78485.45,0.1,0.01878,2e-05,2.42986]
[1777738143508,39.62,78483.64,0.1,0.01874,2e-05,2.42557]
[1777738148543,39.62,78492.58,0.1,0.01894,2e-05,2.44755]
[1777738152767,39.62,78506.43,0.1,0.01925,2e-05,2.48159]
[1777738154585,39.62,78521.66,0.1,0.01959,2e-05,2.51945]
[1777738159621,39.62,78521.18,0.1,0.01957,2e-05,2.51762]
[1777738165665,39.61,78522.9,0.1,0.01961,2e-05,2.52124]
[1777738170700,39.61,78527.37,0.1,0.0197,2e-05,2.53191]
[1777738173722,39.61,78515.73,0.1,0.01941,2e-05,2.49962]
[1777738175934,39.61,78513.66,0.1,0.01937,2e-05,2.49434]
[1777738176743,39.61,78515.03,0.1,0.0194,2e-05,2.4977]
[1777738181777,39.61,78512.12,0.1,0.01933,2e-05,2.49022]
[1777738186812,39.61,78512.88,0.1,0.01935,2e-05,2.49197]
[1777738191847,39.61,78505.31,0.1,0.01917,2e-05,2.47307]
[1777738196881,39.61,78504.16,0.1,0.01915,2e-05,2.47022]
[1777738203122,39.61,78501.6,0.1,0.01909,2e-05,2.46389]
[1777738208969,39.61,78507.71,0.1,0.01923,2e-05,2.47891]
[1777738212303,39.61,78508.01,0.1,0.01923,2e-05,2.47957]
[1777738212315,39.61,78518.2,0.1,0.01946,2e-05,2.50486]
[1777738213018,39.61,78518.2,0.1,0.01946,2e-05,2.50486]
[1777738213114,39.61,78518.48,0.1,0.01947,2e-05,2.50549]
[1777738214547,39.61,78518.48,0.1,0.01947,2e-05,2.50549]
[1777738214554,39.61,78519.5,0.1,0.01949,2e-05,2.50796]
[1777738220045,39.61,78519.33,0.1,0.01948,2e-05,2.50708]
[1777738225080,39.6,78519.01,0.1,0.01947,2e-05,2.50594]
[1777738230115,39.6,78519.67,0.1,0.01948,2e-05,2.50726]
[1777738231884,39.6,78519.67,0.1,0.01948,2e-05,2.50726]
[1777738231933,39.6,78519.49,0.1,0.01946,2e-05,2.50396]
[1777738232691,39.6,78519.49,0.1,0.01946,2e-05,2.50396]
[1777738232763,39.6,78519.49,0.1,0.01946,2e-05,2.5039]
[1777738235937,39.6,78519.6,0.1,0.01946,2e-05,2.50411]
[1777738236161,39.6,78519.66,0.1,0.01946,2e-05,2.50409]
[1777738238305,39.6,78519.74,0.1,0.01946,2e-05,2.50423]
[1777738238336,39.6,78519.8,0.1,0.01946,2e-05,2.50433]
[1777738239109,39.6,78519.8,0.1,0.01946,2e-05,2.50433]
[1777738239167,39.6,78519.8,0.1,0.01946,2e-05,2.50427]
[1777738239988,39.6,78519.8,0.1,0.01946,2e-05,2.50427]
[1777738240885,39.6,78519.8,0.1,0.01946,2e-05,2.50427]
[1777738246227,39.6,78519.9,0.1,0.01946,2e-05,2.50414]
[1777738251261,39.6,78520.47,0.1,0.01947,2e-05,2.5053]
[1777738256296,39.6,78521.26,0.1,0.01948,2e-05,2.50702]
[1777738261332,39.6,78521.98,0.1,0.0195,2e-05,2.50854]
[1777738266367,39.6,78521.8,0.1,0.01949,2e-05,2.50782]
[1777738271403,39.59,78520.89,0.1,0.01947,2e-05,2.50529]
[1777738276438,39.59,78520.4,0.1,0.01946,2e-05,2.50384]
[1777738281473,39.59,78519.12,0.1,0.01943,2e-05,2.50046]
[1777738286508,39.59,78520.87,0.1,0.01946,2e-05,2.50459]
[1777738287526,39.59,78520.87,0.1,0.01946,2e-05,2.50459]
[1777738287557,39.59,78520.58,0.1,0.01946,2e-05,2.50379]
[1777738293755,39.59,78519.85,0.1,0.01941,2e-05,2.49874]
[1777738299601,39.59,78519.9,0.1,0.01941,2e-05,2.49847]
[1777738305644,39.59,78521.07,0.1,0.01943,2e-05,2.50099]
[1777738310679,39.59,78520.15,0.1,0.01941,2e-05,2.49837]
[1777738315464,39.59,78512.66,0.1,0.01924,2e-05,2.4796]
[1777738316021,39.59,78512.66,0.1,0.01924,2e-05,2.4796]
[1777738315724,39.59,78512.63,0.1,0.01924,2e-05,2.4795]
[1777738316792,39.59,78512.63,0.1,0.01924,2e-05,2.4795]
[1777738322762,39.59,78514.3,0.1,0.01928,2e-05,2.48348]
[1777738327797,39.58,78511.97,0.1,0.01922,2e-05,2.47758]
[1777738332923,39.58,78514.05,0.1,0.01927,2e-05,2.48267]
[1777738332938,39.58,78513.29,0.1,0.01925,2e-05,2.48071]
[1777738338877,39.58,78507.83,0.1,0.01913,2e-05,2.467]
[1777738340955,39.58,78507.34,0.1,0.01912,2e-05,2.46577]
[1777738340989,39.58,78507.14,0.1,0.01911,2e-05,2.46526]
[1777738346933,39.58,78506.37,0.1,0.01909,2e-05,2.46327]
[1777738351970,39.58,78505.75,0.1,0.01906,2e-05,2.4589]
[1777738357005,39.58,78510.98,0.1,0.01918,2e-05,2.47174]
[1777738363046,39.58,78510.13,0.1,0.01915,2e-05,2.46942]
[1777738368086,39.58,78510.77,0.1,0.01917,2e-05,2.47078]
[1777738374316,39.58,78508.87,0.1,0.01912,2e-05,2.46586]
[1777738380166,39.58,78508.78,0.1,0.01912,2e-05,2.46545]
[1777738385201,39.58,78515.95,0.1,0.01928,2e-05,2.48297]
[1777738390000,39.58,78515.78,0.1,0.01927,2e-05,2.48235]
[1777738390032,39.58,78515.15,0.1,0.01926,2e-05,2.48073]
[1777738396279,39.58,78514.19,0.1,0.01923,2e-05,2.478]
[1777738400645,39.58,78510.14,0.1,0.01914,2e-05,2.46787]
[1777738400666,39.58,78509.53,0.1,0.01913,2e-05,2.46634]
[1777738406349,39.58,78508.61,0.1,0.0191,2e-05,2.46391]
[1777738411383,39.58,78507.04,0.1,0.01905,2e-05,2.45717]
[1777738417426,39.57,78506.57,0.1,0.01904,2e-05,2.4559]
[1777738422461,39.57,78506.88,0.1,0.01904,2e-05,2.45657]
[1777738429509,39.57,78506.76,0.1,0.01904,2e-05,2.45612]
[1777738434736,39.57,78512.37,0.1,0.01916,2e-05,2.46983]
[1777738440587,39.57,78510.16,0.1,0.01911,2e-05,2.46415]
[1777738445622,39.57,78513.38,0.1,0.01918,2e-05,2.47197]
[1777738450657,39.57,78514.24,0.1,0.0192,2e-05,2.47393]
[1777738456700,39.57,78515.17,0.1,0.01922,2e-05,2.47604]
[1777738464946,39.57,78516.24,0.1,0.01924,2e-05,2.47844]
[1777738471805,39.57,78517.17,0.1,0.01924,2e-05,2.47776]
[1777738480869,39.57,78517.83,0.1,0.01925,2e-05,2.47916]
[1777738485903,39.57,78518.38,0.1,0.01926,2e-05,2.4804]
[1777738491961,39.57,78518.9,0.1,0.01927,2e-05,2.48155]
[1777738498002,39.57,78519.25,0.1,0.01928,2e-05,2.48227]
[1777738505229,39.57,78520.08,0.1,0.0193,2e-05,2.48414]
[1777738515298,39.56,78520.02,0.1,0.01929,2e-05,2.48374]
[1777738521167,39.56,78519.84,0.1,0.01929,2e-05,2.48318]
[1777738526204,39.56,78514.75,0.1,0.01917,2e-05,2.47047]
[1777738531238,39.56,78515.25,0.1,0.01916,2e-05,2.46894]
[1777738537280,39.56,78515.56,0.1,0.01917,2e-05,2.46973]
[1777738542315,39.56,78517.08,0.1,0.0192,2e-05,2.4735]
[1777738551377,39.56,78517.01,0.1,0.0192,2e-05,2.47333]
[1777738554399,39.56,78506.21,0.1,0.01896,2e-05,2.44676]
[1777738559433,39.57,78507.23,0.1,0.01899,2e-05,2.4495]
[1777738565647,39.57,78505.82,0.1,0.01896,2e-05,2.44634]
[1777738571518,39.57,78512.93,0.1,0.01912,2e-05,2.46407]
[1777738576553,39.57,78511.05,0.1,0.01908,2e-05,2.45948]
[1777738585816,39.57,78509.51,0.1,0.01904,2e-05,2.45578]
[1777738592665,39.55,78506.72,0.1,0.01893,2e-05,2.44238]
[1777738598707,39.55,78505.84,0.1,0.01891,2e-05,2.4404]
[1777738605956,39.56,78506.64,0.1,0.01893,2e-05,2.44253]
[1777738616026,39.56,78504.44,0.1,0.01888,2e-05,2.43741]
[1777738626096,39.56,78503.69,0.1,0.01887,2e-05,2.43587]
[1777738631938,39.55,78502.08,0.1,0.01881,2e-05,2.42952]
[1777738637981,39.55,78502.25,0.1,0.01882,2e-05,2.43016]
[1777738645030,39.55,78501.25,0.1,0.0188,2e-05,2.42798]
[1777738650065,39.55,78501.3,0.1,0.0188,2e-05,2.4283]
[1777738656307,39.55,78502.11,0.1,0.0188,2e-05,2.42777]
[1777738662149,39.55,78504.47,0.1,0.01885,2e-05,2.43373]
[1777738667429,39.55,78503.79,0.1,0.01884,2e-05,2.43222]
[1777738669382,39.55,78529.09,0.1,0.0194,2e-05,2.49484]
[1777738675240,39.55,78524.04,0.1,0.01929,2e-05,2.48192]
[1777738680275,39.55,78526.29,0.1,0.01934,2e-05,2.48731]
[1777738685310,39.55,78530.92,0.1,0.01944,2e-05,2.4986]
[1777738689338,39.55,78552.57,0.1,0.01993,2e-05,2.55285]
[1777738696391,39.54,78547.66,0.1,0.01981,2e-05,2.53924]
[1777738701426,39.54,78549.45,0.1,0.01984,2e-05,2.54283]
[1777738706659,39.54,78550.4,0.1,0.01985,2e-05,2.54445]
[1777738712503,39.54,78547.53,0.1,0.01976,2e-05,2.53345]
[1777738717540,39.53,78542.67,0.1,0.01964,2e-05,2.52049]
[1777738722574,39.53,78540.24,0.1,0.01958,2e-05,2.51369]
[1777738727609,39.53,78532.45,0.1,0.0194,2e-05,2.4935]
[1777738732644,39.53,78529.21,0.1,0.01932,2e-05,2.48482]
[1777738739692,39.52,78527.6,0.1,0.01927,2e-05,2.47995]
[1777738745735,39.52,78526.05,0.1,0.01923,2e-05,2.47535]
[1777738750770,39.52,78519.83,0.1,0.01909,2e-05,2.45935]
[1777738755806,39.52,78522.27,0.1,0.01914,2e-05,2.46487]
[1777738760839,39.51,78524.37,0.1,0.01918,2e-05,2.46959]
[1777738767079,39.51,78525.92,0.1,0.01921,2e-05,2.47283]
[1777738777149,39.51,78536.59,0.1,0.01942,2e-05,2.49579]
[1777738782994,39.51,78539.78,0.1,0.01949,2e-05,2.50334]
[1777738788030,39.51,78542.86,0.1,0.01956,2e-05,2.51072]
[1777738793065,39.5,78539.23,0.1,0.01947,2e-05,2.50129]
[1777738798100,39.5,78531.54,0.1,0.01929,2e-05,2.48186]
[1777738803135,39.5,78529.11,0.1,0.01924,2e-05,2.47566]
[1777738809177,39.5,78528.56,0.1,0.01923,2e-05,2.47413]
[1777738814216,39.5,78526.82,0.1,0.01919,2e-05,2.4697]
[1777738819250,39.5,78532.49,0.1,0.01931,2e-05,2.48358]
[1777738824286,39.5,78531.21,0.1,0.01928,2e-05,2.48016]
[1777738830328,39.5,78529.43,0.1,0.01924,2e-05,2.47546]
[1777738835363,39.5,78534.65,0.1,0.01933,2e-05,2.48539]
[1777738840398,39.5,78536.25,0.1,0.01936,2e-05,2.48904]
[1777738845433,39.5,78535.75,0.1,0.01935,2e-05,2.48742]
[1777738850468,39.49,78542.49,0.1,0.0195,2e-05,2.50391]
[1777738855509,39.49,78552.26,0.1,0.01972,2e-05,2.5279]
[1777738860539,39.49,78559.83,0.1,0.01988,2e-05,2.54638]
[1777738865575,39.49,78560.44,0.1,0.01989,2e-05,2.54719]
[1777738870610,39.48,78558.87,0.1,0.01985,2e-05,2.54252]
[1777738875646,39.48,78552.3,0.1,0.01969,2e-05,2.52519]
[1777738880681,39.48,78553.08,0.1,0.0197,2e-05,2.52674]
[1777738882696,39.48,78538.64,0.1,0.01937,2e-05,2.49024]
[1777738887925,39.48,78531.99,0.1,0.01922,2e-05,2.47351]
[1777738893772,39.48,78530.16,0.1,0.01916,2e-05,2.4661]
[1777738898808,39.48,78531.05,0.1,0.01918,2e-05,2.46826]
[1777738906863,39.48,78535.52,0.1,0.01928,2e-05,2.47907]
[1777738911898,39.48,78541.1,0.1,0.0194,2e-05,2.49266]
[1777738916932,39.47,78542.18,0.1,0.01942,2e-05,2.49492]
[1777738923982,39.47,78541.84,0.1,0.01941,2e-05,2.49345]
[1777738929019,39.47,78544.07,0.1,0.01945,2e-05,2.4986]
[1777738932038,39.47,78556.58,0.1,0.01974,2e-05,2.52977]
[1777738937074,39.47,78551.59,0.1,0.01962,2e-05,2.51652]
[1777738942109,39.46,78545.13,0.1,0.01946,2e-05,2.49969]
[1777738947144,39.46,78541.58,0.1,0.01938,2e-05,2.49033]
[1777738953187,39.46,78539.96,0.1,0.01932,2e-05,2.48295]
[1777738958416,39.46,78524.32,0.1,0.01896,2e-05,2.44375]
[1777738964297,39.46,78523.94,0.1,0.01895,2e-05,2.44276]
[1777738969332,39.46,78525.94,0.1,0.019,2e-05,2.44759]
[1777738974367,39.46,78528.49,0.1,0.01905,2e-05,2.45381]
[1777738980410,39.46,78531.9,0.1,0.01913,2e-05,2.46212]
[1777738988626,39.46,78535.98,0.1,0.01922,2e-05,2.47201]
[1777738994507,39.46,78537.09,0.1,0.01924,2e-05,2.47457]
[1777739001555,39.45,78543.24,0.1,0.01938,2e-05,2.48946]
[1777739006591,39.45,78533.58,0.1,0.01915,2e-05,2.46507]
[1777739013640,39.45,78526.81,0.1,0.01898,2e-05,2.44533]
[1777739018838,39.45,78525.36,0.1,0.01895,2e-05,2.44163]
[1777739029754,39.45,78525.32,0.1,0.01894,2e-05,2.44129]
[1777739034788,39.45,78529.58,0.1,0.01904,2e-05,2.45167]
[1777739040830,39.45,78529.69,0.1,0.01904,2e-05,2.45175]
[1777739045865,39.44,78531.4,0.1,0.01905,2e-05,2.45327]
[1777739051907,39.44,78532.57,0.1,0.01908,2e-05,2.45608]
[1777739056942,39.44,78533.58,0.1,0.0191,2e-05,2.45853]
[1777739061989,39.44,78531.89,0.1,0.01906,2e-05,2.45431]
[1777739067011,39.44,78526.66,0.1,0.01895,2e-05,2.44153]
[1777739072046,39.44,78528.53,0.1,0.01897,2e-05,2.44352]
[1777739079260,39.44,78529.77,0.1,0.019,2e-05,2.4468]
[1777739085139,39.44,78528.34,0.1,0.01897,2e-05,2.44345]
[1777739091181,39.44,78524.26,0.1,0.01888,2e-05,2.43361]
[1777739097223,39.44,78515.75,0.1,0.0187,2e-05,2.41311]
[1777739102259,39.45,78513.75,0.1,0.01865,2e-05,2.40853]
[1777739107294,39.45,78512.48,0.1,0.01863,2e-05,2.40574]
[1777739112328,39.45,78505.38,0.1,0.01848,2e-05,2.38882]
[1777739117363,39.45,78510.18,0.1,0.01859,2e-05,2.40092]
[1777739127433,39.45,78516.06,0.1,0.01872,2e-05,2.41599]
[1777739132467,39.45,78519.37,0.1,0.01878,2e-05,2.42171]
[1777739138509,39.46,78521.81,0.1,0.01884,2e-05,2.42812]
[1777739143547,39.46,78521.48,0.1,0.01883,2e-05,2.42766]
[1777739148583,39.46,78514.03,0.1,0.01867,2e-05,2.40978]
[1777739153618,39.46,78506.56,0.1,0.01851,2e-05,2.39199]
[1777739158653,39.46,78508.73,0.1,0.01856,2e-05,2.3977]
[1777739162681,39.46,78496.65,0.1,0.0183,2e-05,2.36885]
[1777739167718,39.46,78490.27,0.1,0.01817,2e-05,2.35419]
[1777739172751,39.47,78488.6,0.1,0.01814,2e-05,2.35094]
[1777739177786,39.47,78487.98,0.1,0.01814,2e-05,2.35019]
[1777739182824,39.47,78488.49,0.1,0.01815,2e-05,2.35212]
[1777739187863,39.48,78495.2,0.1,0.0183,2e-05,2.36888]
[1777739192898,39.48,78489.53,0.1,0.01817,2e-05,2.35321]
[1777739200100,39.48,78487.94,0.1,0.01814,2e-05,2.35031]
[1777739205988,39.48,78487.28,0.1,0.01814,2e-05,2.34952]
[1777739211025,39.49,78488.7,0.1,0.01817,2e-05,2.35355]
[1777739216059,39.49,78487.45,0.1,0.01815,2e-05,2.35118]
[1777739222102,39.49,78487.07,0.1,0.01815,2e-05,2.35103]
[1777739228143,39.49,78494.54,0.1,0.01831,2e-05,2.36958]
[1777739230310,39.5,78506.03,0.1,0.01857,2e-05,2.39756]
[1777739236200,39.5,78507.42,0.1,0.0186,2e-05,2.40124]
[1777739241240,39.5,78503.5,0.1,0.01852,2e-05,2.39205]
[1777739246279,39.5,78505.29,0.1,0.01856,2e-05,2.39678]
[1777739251307,39.5,78504.44,0.1,0.01852,2e-05,2.39237]
[1777739256342,39.5,78507.13,0.1,0.01859,2e-05,2.3993]
[1777739261377,39.5,78513.18,0.1,0.01872,2e-05,2.41436]
[1777739266412,39.5,78511.98,0.1,0.0187,2e-05,2.41167]
[1777739271448,39.5,78513.11,0.1,0.01872,2e-05,2.41465]
[1777739276483,39.51,78511.35,0.1,0.01869,2e-05,2.41057]
[1777739284539,39.51,78510.25,0.1,0.01867,2e-05,2.40827]
[1777739290739,39.51,78509.22,0.1,0.01865,2e-05,2.40607]
[1777739300809,39.51,78511.44,0.1,0.0187,2e-05,2.41202]
[1777739306693,39.51,78511.44,0.1,0.0187,2e-05,2.41236]
[1777739313742,39.51,78512.83,0.1,0.01872,2e-05,2.41342]
[1777739318777,39.51,78514.39,0.1,0.01875,2e-05,2.41754]
[1777739323812,39.52,78518.32,0.1,0.01884,2e-05,2.42748]
[1777739328848,39.52,78516.41,0.1,0.01881,2e-05,2.42314]
[1777739333882,39.52,78510.63,0.1,0.01868,2e-05,2.40939]
[1777739341939,39.52,78512.32,0.1,0.01873,2e-05,2.41427]
[1777739346973,39.52,78516.19,0.1,0.01882,2e-05,2.42421]
[1777739354023,39.52,78519.08,0.1,0.01888,2e-05,2.43194]
[1777739359059,39.53,78520.99,0.1,0.01893,2e-05,2.43711]
[1777739365102,39.53,78519.84,0.1,0.01891,2e-05,2.43502]
[1777739370138,39.53,78519.17,0.1,0.0189,2e-05,2.43396]
[1777739375173,39.53,78515.35,0.1,0.0188,2e-05,2.42245]
[1777739381489,39.54,78505.6,0.1,0.0186,2e-05,2.39949]
[1777739388264,39.54,78501.56,0.1,0.01852,2e-05,2.39064]
[1777739393299,39.54,78496.53,0.1,0.01842,2e-05,2.37918]
[1777739398334,39.55,78491.7,0.1,0.01832,2e-05,2.36825]
[1777739403369,39.55,78489.1,0.1,0.01827,2e-05,2.3627]
[1777739410418,39.55,78484.4,0.1,0.01818,2e-05,2.35247]
[1777739415453,39.56,78482.99,0.1,0.01815,2e-05,2.34983]
[1777739421770,39.56,78482.58,0.1,0.01815,2e-05,2.34971]
[1777739427537,39.56,78480.23,0.1,0.01811,2e-05,2.34496]
[1777739432572,39.55,78474.5,0.1,0.01794,2e-05,2.32559]
[1777739437607,39.54,78471.09,0.1,0.01784,2e-05,2.31456]
[1777739443650,39.54,78469.05,0.1,0.01781,2e-05,2.31079]
[1777739448684,39.55,78468.39,0.1,0.0178,2e-05,2.31007]
[1777739453719,39.55,78466.63,0.1,0.01777,2e-05,2.30673]
[1777739458754,39.55,78459.58,0.1,0.01763,2e-05,2.29098]
[1777739463792,39.56,78459.98,0.1,0.01765,2e-05,2.29281]
[1777739468825,39.56,78461.16,0.1,0.01768,2e-05,2.2964]
[1777739473860,39.56,78460.93,0.1,0.01768,2e-05,2.29667]
[1777739482191,39.57,78460.93,0.1,0.01769,2e-05,2.29807]
[1777739489972,39.57,78460.64,0.1,0.0177,2e-05,2.29845]
[1777739495011,39.57,78460.66,0.1,0.01769,2e-05,2.29658]
[1777739500044,39.58,78460.04,0.1,0.01768,2e-05,2.29586]
[1777739505078,39.58,78459.01,0.1,0.01766,2e-05,2.2942]
[1777739510113,39.58,78450.04,0.1,0.01749,2e-05,2.27404]
[1777739515149,39.59,78454.06,0.1,0.01758,2e-05,2.28437]
[1777739520183,39.59,78456.35,0.1,0.01763,2e-05,2.29062]
[1777739525219,39.59,78456.35,0.1,0.01764,2e-05,2.29154]
[1777739530262,39.6,78458.13,0.1,0.01769,2e-05,2.29683]
[1777739535290,39.6,78459.09,0.1,0.01772,2e-05,2.30001]
[1777739541333,39.61,78459.98,0.1,0.01775,2e-05,2.3032]
[1777739552681,39.61,78460.05,0.1,0.01775,2e-05,2.30273]
[1777739562751,39.62,78459.98,0.1,0.01776,2e-05,2.30449]
[1777739568523,39.63,78459.72,0.1,0.01777,2e-05,2.30505]
[1777739574565,39.63,78459.46,0.1,0.01777,2e-05,2.30561]
[1777739581613,39.64,78459.18,0.1,0.01778,2e-05,2.30633]
[1777739586648,39.64,78458.59,0.1,0.01778,2e-05,2.30593]
[1777739591683,39.64,78463.61,0.1,0.01789,2e-05,2.31874]
[1777739599739,39.65,78463.25,0.1,0.0179,2e-05,2.31934]
[1777739604774,39.65,78462.28,0.1,0.01788,2e-05,2.31795]
[1777739610816,39.66,78462.2,0.1,0.01789,2e-05,2.31884]
[1777739616858,39.66,78461.96,0.1,0.01788,2e-05,2.31669]
[1777739621893,39.66,78460.17,0.1,0.01785,2e-05,2.31338]
[1777739629948,39.67,78457.91,0.1,0.01781,2e-05,2.30964]
[1777739635990,39.67,78461.68,0.1,0.0179,2e-05,2.31972]
[1777739641027,39.68,78462.62,0.1,0.01793,2e-05,2.32293]
[1777739646063,39.68,78458.91,0.1,0.01786,2e-05,2.31516]
[1777739651098,39.69,78457.8,0.1,0.01785,2e-05,2.3136]
[1777739657141,39.69,78458.31,0.1,0.01787,2e-05,2.31603]
[1777739662176,39.69,78457.36,0.1,0.01786,2e-05,2.31481]
[1777739667211,39.7,78456.81,0.1,0.01786,2e-05,2.31451]
[1777739673254,39.7,78455.77,0.1,0.01783,2e-05,2.31058]
[1777739679296,39.71,78452.21,0.1,0.01776,2e-05,2.30342]
[1777739684331,39.71,78447.68,0.1,0.01768,2e-05,2.29388]
[1777739689366,39.72,78445.85,0.1,0.01765,2e-05,2.29071]
[1777739694401,39.72,78445.75,0.1,0.01766,2e-05,2.29178]
[1777739699440,39.73,78444.45,0.1,0.01764,2e-05,2.28982]
[1777739704472,39.73,78450.99,0.1,0.01779,2e-05,2.30611]
[1777739711521,39.71,78452.28,0.1,0.01778,2e-05,2.30538]
[1777739716556,39.72,78454.28,0.1,0.01783,2e-05,2.31105]
[1777739721591,39.72,78455.38,0.1,0.01786,2e-05,2.31458]
[1777739726625,39.73,78457.86,0.1,0.01792,2e-05,2.32133]
[1777739731661,39.73,78458.24,0.1,0.01792,2e-05,2.32044]
[1777739736695,39.73,78458.63,0.1,0.01794,2e-05,2.32226]
[1777739741731,39.74,78458.9,0.1,0.01795,2e-05,2.32381]
[1777739748780,39.74,78459.25,0.1,0.01797,2e-05,2.32589]
[1777739754102,39.74,78461.24,0.1,0.01802,2e-05,2.33146]
[1777739759857,39.75,78463.25,0.1,0.01807,2e-05,2.33723]
[1777739765898,39.75,78460.85,0.1,0.01803,2e-05,2.33255]
[1777739771941,39.76,78460.67,0.1,0.01803,2e-05,2.33315]
[1777739776976,39.76,78460.68,0.1,0.01804,2e-05,2.33401]
[1777739782011,39.76,78459.87,0.1,0.01803,2e-05,2.33295]
[1777739787046,39.77,78459.68,0.1,0.01804,2e-05,2.33335]
[1777739793088,39.77,78460.1,0.1,0.01803,2e-05,2.33266]
[1777739798122,39.77,78460.12,0.1,0.01803,2e-05,2.3323]
[1777739803159,39.77,78457.28,0.1,0.01798,2e-05,2.32644]
[1777739810208,39.78,78456.92,0.1,0.01798,2e-05,2.32687]
[1777739815243,39.78,78457.83,0.1,0.01801,2e-05,2.32991]
[1777739822293,39.78,78457.94,0.1,0.01802,2e-05,2.3314]
[1777739827328,39.79,78459.41,0.1,0.01806,2e-05,2.33572]
[1777739834670,39.79,78459.47,0.1,0.01808,2e-05,2.33719]
[1777739840418,39.8,78459.61,0.1,0.01809,2e-05,2.33834]
[1777739846461,39.8,78459.64,0.1,0.0181,2e-05,2.33937]
[1777739851496,39.8,78460.34,0.1,0.0181,2e-05,2.33912]
[1777739857538,39.81,78469.26,0.1,0.0183,2e-05,2.36124]
[1777739862577,39.81,78468.45,0.1,0.01829,2e-05,2.36003]
[1777739869623,39.81,78469.42,0.1,0.01831,2e-05,2.36315]
[1777739874658,39.81,78467.67,0.1,0.01828,2e-05,2.35957]
[1777739879696,39.82,78467.33,0.1,0.01828,2e-05,2.35936]
[1777739884730,39.82,78467.53,0.1,0.01829,2e-05,2.36045]
[1777739889765,39.82,78467.88,0.1,0.0183,2e-05,2.3619]
[1777739895096,39.82,78468.91,0.1,0.01833,2e-05,2.36494]
[1777739900842,39.83,78467.86,0.1,0.01831,2e-05,2.36312]
[1777739905878,39.83,78469.35,0.1,0.01835,2e-05,2.36721]
[1777739910912,39.83,78466.9,0.1,0.0183,2e-05,2.36185]
[1777739925306,39.83,78464.47,0.1,0.01824,2e-05,2.3548]
[1777739935376,39.84,78464.06,0.1,0.01824,2e-05,2.35483]
[1777739942130,39.84,78457.17,0.1,0.0181,2e-05,2.33928]
[1777739947164,39.84,78457.93,0.1,0.01813,2e-05,2.34169]
[1777739952200,39.85,78458.82,0.1,0.01815,2e-05,2.3444]
[1777739957235,39.85,78459.86,0.1,0.01818,2e-05,2.34747]
[1777739962271,39.85,78461.0,0.1,0.01821,2e-05,2.35077]
[1777739967305,39.85,78461.59,0.1,0.01823,2e-05,2.35275]
[1777739972341,39.86,78462.96,0.1,0.01824,2e-05,2.35387]
[1777739977375,39.86,78462.86,0.1,0.01824,2e-05,2.35423]
[1777739982410,39.86,78457.74,0.1,0.01814,2e-05,2.3427]
[1777739987446,39.86,78457.59,0.1,0.01814,2e-05,2.34302]
[1777739993489,39.87,78456.71,0.1,0.01813,2e-05,2.34175]
[1777739998523,39.87,78456.64,0.1,0.01814,2e-05,2.34226]
[1777740003558,39.87,78457.71,0.1,0.01816,2e-05,2.34545]
[1777740009600,39.87,78445.99,0.1,0.01793,2e-05,2.31871]
[1777740015645,39.88,78445.83,0.1,0.01793,2e-05,2.31932]
[1777740020677,39.88,78445.45,0.1,0.01793,2e-05,2.31922]
[1777740025711,39.88,78445.61,0.1,0.01794,2e-05,2.32038]
[1777740030749,39.89,78443.93,0.1,0.01791,2e-05,2.31733]
[1777740035782,39.89,78444.37,0.1,0.01791,2e-05,2.3164]
[1777740042833,39.89,78443.75,0.1,0.0179,2e-05,2.3159]
[1777740047870,39.9,78449.17,0.1,0.01802,2e-05,2.32929]
[1777740052905,39.9,78449.77,0.1,0.01804,2e-05,2.33134]
[1777740060961,39.9,78451.1,0.1,0.01808,2e-05,2.33551]
[1777740066292,39.91,78458.75,0.1,0.01825,2e-05,2.35426]
[1777740072038,39.91,78459.53,0.1,0.01827,2e-05,2.35675]
[1777740077076,39.91,78459.56,0.1,0.01828,2e-05,2.35736]
[1777740084122,39.91,78459.37,0.1,0.01828,2e-05,2.35723]
[1777740090164,39.91,78466.36,0.1,0.01842,2e-05,2.37318]
[1777740095201,39.91,78464.6,0.1,0.01837,2e-05,2.36669]
[1777740100234,39.91,78463.69,0.1,0.01835,2e-05,2.36498]
[1777740105269,39.91,78464.55,0.1,0.01837,2e-05,2.36749]
[1777740110306,39.92,78470.33,0.1,0.0185,2e-05,2.38178]
[1777740115340,39.92,78473.35,0.1,0.01857,2e-05,2.38935]
[1777740120376,39.92,78473.73,0.1,0.01858,2e-05,2.39056]
[1777740126721,39.92,78472.97,0.1,0.01857,2e-05,2.38912]
[1777740132459,39.92,78473.44,0.1,0.01858,2e-05,2.39065]
[1777740137495,39.92,78470.9,0.1,0.01853,2e-05,2.38488]
[1777740142529,39.92,78471.44,0.1,0.01854,2e-05,2.38657]
[1777740147564,39.92,78471.92,0.1,0.01856,2e-05,2.3881]
[1777740154614,39.93,78471.82,0.1,0.01854,2e-05,2.38566]
[1777740164679,39.93,78471.8,0.1,0.01855,2e-05,2.38641]
[1777740171739,39.92,78471.26,0.1,0.01852,2e-05,2.38311]
[1777740176768,39.9,78469.55,0.1,0.01843,2e-05,2.37308]
[1777740181805,39.88,78469.73,0.1,0.01838,2e-05,2.36765]
[1777740186839,39.86,78469.93,0.1,0.01833,2e-05,2.36233]
[1777740191874,39.83,78470.02,0.1,0.01828,2e-05,2.3568]
[1777740193289,39.83,78470.35,0.1,0.01827,2e-05,2.35645]
[1777740194466,39.82,78470.31,0.1,0.01826,2e-05,2.35521]
[1777740203958,39.82,78470.28,0.1,0.01825,2e-05,2.35416]
[1777740214032,39.83,78470.48,0.1,0.01825,2e-05,2.35332]
[1777740216045,39.83,78457.19,0.1,0.01797,2e-05,2.32219]
[1777740221080,39.83,78446.73,0.1,0.01775,2e-05,2.29746]
[1777740227122,39.8,78444.7,0.1,0.01765,2e-05,2.2865]
[1777740232156,39.78,78446.23,0.1,0.01764,2e-05,2.28494]
[1777740237192,39.76,78448.0,0.1,0.01763,2e-05,2.28396]
[1777740242226,39.74,78444.63,0.1,0.01751,2e-05,2.27105]
[1777740247262,39.72,78442.51,0.1,0.01742,2e-05,2.26111]
[1777740254311,39.7,78439.52,0.1,0.0173,2e-05,2.24723]
[1777740259348,39.68,78436.95,0.1,0.0172,2e-05,2.23639]
[1777740265691,39.65,78434.74,0.1,0.0171,2e-05,2.22547]
[1777740271442,39.63,78434.6,0.1,0.01703,2e-05,2.21676]
[1777740276477,39.61,78432.94,0.1,0.01695,2e-05,2.20822]
[1777740281512,39.59,78432.1,0.1,0.01689,2e-05,2.2016]
[1777740285832,39.58,78412.94,0.1,0.01648,2e-05,2.15463]
[1777740291584,39.56,78414.83,0.1,0.01647,2e-05,2.15382]
[1777740296621,39.54,78408.78,0.1,0.01631,2e-05,2.1362]
[1777740301293,39.53,78400.91,0.1,0.01613,2e-05,2.11565]
[1777740305871,39.52,78400.76,0.1,0.01612,2e-05,2.11381]
[1777740306188,39.52,78400.76,0.1,0.01612,2e-05,2.11381]
[1777740311725,39.52,78406.67,0.1,0.01623,2e-05,2.12617]
[1777740316759,39.53,78406.03,0.1,0.01623,2e-05,2.12701]
[1777740321795,39.57,78403.64,0.1,0.01628,2e-05,2.13187]
[1777740328843,39.58,78403.62,0.1,0.0163,2e-05,2.13482]
[1777740333879,39.59,78410.76,0.1,0.01644,2e-05,2.15024]
[1777740338912,39.6,78412.37,0.1,0.01649,2e-05,2.15586]
[1777740343953,39.61,78416.52,0.1,0.01659,2e-05,2.16715]
[1777740348989,39.62,78420.23,0.1,0.01668,2e-05,2.17747]
[1777740354024,39.62,78423.45,0.1,0.01677,2e-05,2.18669]
[1777740360067,39.63,78425.14,0.1,0.01682,2e-05,2.19283]
[1777740361930,39.63,78427.02,0.1,0.01686,2e-05,2.19748]
[1777740362090,39.64,78427.51,0.1,0.01688,2e-05,2.19936]
[1777740367115,39.62,78436.62,0.1,0.01702,2e-05,2.21568]
[1777740370949,39.61,78436.96,0.1,0.01701,2e-05,2.2138]
[1777740371147,39.61,78438.24,0.1,0.01702,2e-05,2.21584]
[1777740376463,39.61,78438.29,0.1,0.01704,2e-05,2.21779]
[1777740386252,39.63,78438.79,0.1,0.01708,2e-05,2.22255]
[1777740391287,39.63,78440.12,0.1,0.01711,2e-05,2.22478]
[1777740396604,39.64,78436.95,0.1,0.01706,2e-05,2.21933]
[1777740402364,39.65,78435.13,0.1,0.01704,2e-05,2.2174]
[1777740407403,39.66,78428.18,0.1,0.01692,2e-05,2.20345]
[1777740413445,39.67,78424.15,0.1,0.01686,2e-05,2.1966]
[1777740419487,39.68,78423.45,0.1,0.01687,2e-05,2.19725]
[1777740424522,39.68,78426.52,0.1,0.01694,2e-05,2.20606]
[1777740431571,39.69,78428.05,0.1,0.017,2e-05,2.21203]
[1777740436885,39.7,78430.19,0.1,0.01706,2e-05,2.21867]
[1777740443655,39.71,78430.19,0.1,0.01708,2e-05,2.22108]
[1777740449722,39.72,78432.5,0.1,0.01714,2e-05,2.22841]
[1777740455764,39.73,78433.71,0.1,0.01717,2e-05,2.23061]
[1777740460799,39.73,78434.88,0.1,0.01721,2e-05,2.23499]
[1777740466337,39.73,78434.88,0.1,0.01721,2e-05,2.23499]
[1777740467095,39.74,78439.39,0.1,0.01732,2e-05,2.24738]
[1777740467382,39.74,78439.39,0.1,0.01732,2e-05,2.24738]
[1777740467848,39.74,78439.39,0.1,0.01732,2e-05,2.24772]
[1777740475905,39.75,78443.24,0.1,0.01742,2e-05,2.25905]
[1777740477309,39.75,78443.24,0.1,0.01742,2e-05,2.25905]
[1777740477370,39.75,78442.67,0.1,0.01741,2e-05,2.25833]
[1777740477987,39.75,78442.67,0.1,0.01741,2e-05,2.25833]
[1777740479932,39.76,78442.67,0.1,0.01742,2e-05,2.25893]
[1777740485974,39.76,78442.42,0.1,0.01743,2e-05,2.26013]
[1777740491010,39.77,78442.06,0.1,0.01744,2e-05,2.26078]
[1777740496048,39.77,78441.67,0.1,0.01744,2e-05,2.26134]
[1777740500537,39.78,78441.31,0.1,0.01745,2e-05,2.26167]
[1777740501083,39.78,78441.2,0.1,0.01745,2e-05,2.26171]
[1777740506119,39.78,78440.72,0.1,0.01745,2e-05,2.26205]
[1777740511153,39.79,78440.44,0.1,0.01744,2e-05,2.26019]
[1777740517449,39.8,78440.35,0.1,0.01745,2e-05,2.26199]
[1777740523251,39.81,78439.95,0.1,0.01746,2e-05,2.26277]
[1777740525039,39.81,78439.95,0.1,0.01746,2e-05,2.26277]
[1777740525258,39.81,78439.83,0.1,0.01746,2e-05,2.26277]
[1777740529549,39.81,78439.78,0.1,0.01747,2e-05,2.26349]
[1777740529593,39.81,78439.78,0.1,0.01747,2e-05,2.26405]
[1777740535330,39.82,78439.74,0.1,0.01749,2e-05,2.26561]
[1777740541373,39.82,78439.58,0.1,0.0175,2e-05,2.26686]
[1777740542763,39.83,78443.22,0.1,0.01757,2e-05,2.27557]
[1777740543386,39.83,78444.22,0.1,0.0176,2e-05,2.27815]
[1777740548422,39.83,78446.6,0.1,0.01766,2e-05,2.28493]
[1777740553456,39.84,78446.61,0.1,0.01767,2e-05,2.2862]
[1777740560505,39.84,78443.74,0.1,0.01763,2e-05,2.28124]
[1777740565540,39.85,78440.6,0.1,0.01757,2e-05,2.27514]
[1777740570575,39.85,78439.33,0.1,0.01756,2e-05,2.27337]
[1777740577869,39.86,78436.45,0.1,0.01749,2e-05,2.26567]
[1777740583666,39.86,78435.69,0.1,0.01749,2e-05,2.26527]
[1777740588701,39.87,78434.79,0.1,0.01748,2e-05,2.26429]
[1777740594743,39.87,78433.74,0.1,0.01747,2e-05,2.26317]
[1777740599779,39.88,78432.41,0.1,0.01745,2e-05,2.26117]
[1777740605821,39.88,78432.44,0.1,0.01746,2e-05,2.2625]
[1777740610856,39.89,78432.07,0.1,0.01747,2e-05,2.26267]
[1777740615891,39.89,78431.24,0.1,0.01746,2e-05,2.26176]
[1777740620926,39.89,78434.7,0.1,0.01754,2e-05,2.27073]
[1777740628221,39.9,78437.21,0.1,0.0176,2e-05,2.27782]
[1777740634017,39.9,78441.87,0.1,0.01769,2e-05,2.28707]
[1777740639052,39.91,78448.15,0.1,0.01783,2e-05,2.30256]
[1777740644088,39.91,78451.41,0.1,0.0179,2e-05,2.31095]
[1777740649123,39.91,78453.95,0.1,0.01796,2e-05,2.31765]
[1777740655165,39.92,78456.08,0.1,0.01802,2e-05,2.32351]
[1777740668509,39.92,78457.52,0.1,0.01806,2e-05,2.32884]
[1777740671604,39.92,78464.24,0.1,0.01821,2e-05,2.34502]
[1777740672162,39.92,78464.24,0.1,0.01821,2e-05,2.34502]
[1777740679332,39.93,78465.12,0.1,0.01824,2e-05,2.348]
[1777740684368,39.93,78464.69,0.1,0.01823,2e-05,2.34754]
[1777740685952,39.93,78464.59,0.1,0.01823,2e-05,2.34741]
[1777740685976,39.93,78464.5,0.1,0.01823,2e-05,2.34731]
[1777740691417,39.93,78464.18,0.1,0.01821,2e-05,2.34449]
[1777740696490,39.93,78465.32,0.1,0.01824,2e-05,2.34765]
[1777740696534,39.93,78465.71,0.1,0.01825,2e-05,2.34868]
[1777740703504,39.94,78464.75,0.1,0.01823,2e-05,2.34715]
[1777740704518,39.94,78464.75,0.1,0.01823,2e-05,2.34715]
[1777740704594,39.94,78464.56,0.1,0.01823,2e-05,2.34681]
[1777740708242,39.94,78464.29,0.1,0.01823,2e-05,2.34649]
[1777740708362,39.94,78464.29,0.1,0.01823,2e-05,2.34649]
[1777740708434,39.94,78464.2,0.1,0.01822,2e-05,2.34628]
[1777740708767,39.94,78464.2,0.1,0.01822,2e-05,2.34628]
[1777740709546,39.94,78464.2,0.1,0.01823,2e-05,2.34649]
[1777740716595,39.94,78463.43,0.1,0.01822,2e-05,2.34539]
[1777740719772,39.94,78463.03,0.1,0.01821,2e-05,2.34464]
[1777740719784,39.94,78463.03,0.1,0.01821,2e-05,2.34473]
[1777740725659,39.95,78470.28,0.1,0.01837,2e-05,2.36244]
[1777740730694,39.95,78471.68,0.1,0.0184,2e-05,2.3661]
[1777740736736,39.95,78472.14,0.1,0.01842,2e-05,2.36758]
[1777740741771,39.95,78473.8,0.1,0.01846,2e-05,2.37184]
[1777740749073,39.95,78475.13,0.1,0.01849,2e-05,2.37539]
[1777740754863,39.95,78474.93,0.1,0.01847,2e-05,2.37249]
[1777740759898,39.95,78473.93,0.1,0.01845,2e-05,2.37038]
[1777740764933,39.95,78474.85,0.1,0.01847,2e-05,2.37288]
[1777740772989,39.96,78475.27,0.1,0.01848,2e-05,2.37433]
[1777740778023,39.96,78474.31,0.1,0.01846,2e-05,2.37232]
[1777740785076,39.96,78474.51,0.1,0.01847,2e-05,2.3732]
[1777740790110,39.96,78472.71,0.1,0.01844,2e-05,2.3692]
[1777740795145,39.96,78472.99,0.1,0.01845,2e-05,2.37019]
[1777740800434,39.96,78473.42,0.1,0.01846,2e-05,2.37152]
[1777740806222,39.96,78472.5,0.1,0.01844,2e-05,2.36968]
[1777740811257,39.97,78472.45,0.1,0.01842,2e-05,2.36713]
[1777740816291,39.97,78468.15,0.1,0.01833,2e-05,2.35723]
[1777740817623,39.97,78468.15,0.1,0.01833,2e-05,2.35723]
[1777740817676,39.97,78467.77,0.1,0.01833,2e-05,2.35649]
[1777740821407,39.97,78466.83,0.1,0.01831,2e-05,2.35442]
[1777740821474,39.97,78464.33,0.1,0.01825,2e-05,2.34856]
[1777740822039,39.97,78464.33,0.1,0.01825,2e-05,2.34856]
[1777740822335,39.97,78464.2,0.1,0.01825,2e-05,2.34834]
[1777740822789,39.97,78464.2,0.1,0.01825,2e-05,2.34834]
[1777740823509,39.97,78464.2,0.1,0.01825,2e-05,2.34834]
[1777740835426,39.97,78463.32,0.1,0.01824,2e-05,2.34743]
[1777740839369,39.97,78462.95,0.1,0.01824,2e-05,2.34684]
[1777740839452,39.97,78463.32,0.1,0.01825,2e-05,2.34781]
[1777740845495,39.98,78465.39,0.1,0.0183,2e-05,2.35333]
[1777740854558,39.98,78466.46,0.1,0.01833,2e-05,2.35687]
[1777740861609,39.98,78469.1,0.1,0.01839,2e-05,2.36387]
[1777740867651,39.99,78471.33,0.1,0.01845,2e-05,2.36979]
[1777740869566,39.99,78471.79,0.1,0.01846,2e-05,2.37089]
[1777740869665,39.99,78471.79,0.1,0.01846,2e-05,2.37108]
[1777740876714,39.99,78471.92,0.1,0.01845,2e-05,2.36936]
[1777740881012,39.99,78472.41,0.1,0.01846,2e-05,2.37074]
[1777740881749,39.99,78472.52,0.1,0.01846,2e-05,2.37131]
[1777740886784,39.99,78472.9,0.1,0.01848,2e-05,2.37272]
[1777740891819,39.99,78472.82,0.1,0.01848,2e-05,2.37305]
[1777740898125,40.0,78473.34,0.1,0.0185,2e-05,2.37492]
[1777740903905,40.0,78476.06,0.1,0.01856,2e-05,2.38206]
[1777740907356,40.0,78478.23,0.1,0.01861,2e-05,2.38744]
[1777740907401,40.0,78477.33,0.1,0.01859,2e-05,2.38537]
[1777740912465,40.0,78476.74,0.1,0.01858,2e-05,2.38404]
[1777740912476,40.0,78476.74,0.1,0.01858,2e-05,2.38439]
[1777740915554,40.0,78476.74,0.1,0.01858,2e-05,2.38456]
[1777740915644,40.0,78476.64,0.1,0.01858,2e-05,2.38449]
[1777740916275,40.0,78476.64,0.1,0.01858,2e-05,2.38449]
[1777740916286,40.0,78476.87,0.1,0.01859,2e-05,2.38505]
[1777740922029,40.01,78477.01,0.1,0.0186,2e-05,2.38589]
[1777740927064,40.01,78476.07,0.1,0.01858,2e-05,2.38406]
[1777740937133,40.01,78476.47,0.1,0.01858,2e-05,2.38312]
[1777740942169,40.01,78476.38,0.1,0.01858,2e-05,2.38331]
[1777740947204,40.01,78476.85,0.1,0.01859,2e-05,2.38487]
[1777740952239,40.01,78479.99,0.1,0.01866,2e-05,2.39279]
[1777740957274,40.02,78479.96,0.1,0.01867,2e-05,2.39308]
[1777740962308,40.02,78479.66,0.1,0.01866,2e-05,2.39272]
[1777740967344,40.02,78479.57,0.1,0.01866,2e-05,2.39287]
[1777740972379,40.02,78475.17,0.1,0.01857,2e-05,2.38269]
[1777740977415,40.02,78474.94,0.1,0.01857,2e-05,2.38259]
[1777740982449,40.02,78468.76,0.1,0.01844,2e-05,2.36833]
[1777740988755,40.03,78465.95,0.1,0.01839,2e-05,2.36241]
[1777740994532,40.03,78464.46,0.1,0.01834,2e-05,2.35671]
[1777740999568,40.03,78459.88,0.1,0.01825,2e-05,2.34646]
[1777741004603,40.03,78459.95,0.1,0.01826,2e-05,2.34728]
[1777741009638,40.04,78460.55,0.1,0.01828,2e-05,2.34933]
[1777741014673,40.04,78453.09,0.1,0.01812,2e-05,2.33231]
[1777741019708,40.04,78451.93,0.1,0.0181,2e-05,2.33027]
[1777741024742,40.04,78448.93,0.1,0.01805,2e-05,2.32391]
[1777741029777,40.05,78447.14,0.1,0.01802,2e-05,2.32056]
[1777741034814,40.05,78447.16,0.1,0.01802,2e-05,2.32131]
[1777741040856,40.05,78447.43,0.1,0.01804,2e-05,2.32275]
[1777741045891,40.06,78447.59,0.1,0.01805,2e-05,2.32378]
[1777741050926,40.06,78447.32,0.1,0.01805,2e-05,2.32378]
[1777741057975,40.06,78447.81,0.1,0.01805,2e-05,2.32312]
[1777741063010,40.06,78447.8,0.1,0.01805,2e-05,2.32372]
[1777741068044,40.07,78447.81,0.1,0.01806,2e-05,2.32436]
[1777741073080,40.07,78447.37,0.1,0.01805,2e-05,2.32393]
[1777741078115,40.07,78445.92,0.1,0.01803,2e-05,2.32114]
[1777741083150,40.07,78445.89,0.1,0.01803,2e-05,2.32169]
[1777741089458,40.08,78445.67,0.1,0.01803,2e-05,2.32189]
[1777741096241,40.08,78444.94,0.1,0.01803,2e-05,2.32101]
[1777741102282,40.08,78444.63,0.1,0.01803,2e-05,2.321]
[1777741109598,40.09,78444.62,0.1,0.01803,2e-05,2.3218]
[1777741118395,40.09,78444.02,0.1,0.01801,2e-05,2.31874]
[1777741125444,40.09,78437.87,0.1,0.01789,2e-05,2.30517]
[1777741131488,40.1,78431.86,0.1,0.01777,2e-05,2.29195]
[1777741138534,40.1,78430.39,0.1,0.01775,2e-05,2.28948]
[1777741143571,40.1,78429.7,0.1,0.01774,2e-05,2.28854]
[1777741149878,40.11,78428.59,0.1,0.01773,2e-05,2.28687]
[1777741153172,40.11,78428.59,0.1,0.01773,2e-05,2.28699]
[1777741153935,40.11,78428.59,0.1,0.01773,2e-05,2.28699]
[1777741161696,40.11,78430.33,0.1,0.01777,2e-05,2.29226]
[1777741170019,40.12,78430.05,0.1,0.01778,2e-05,2.29263]
[1777741170303,40.12,78430.05,0.1,0.01778,2e-05,2.29263]
[1777741171769,40.12,78430.05,0.1,0.01776,2e-05,2.29007]
[1777741178823,40.12,78427.98,0.1,0.01772,2e-05,2.2861]
[1777741184865,40.12,78427.97,0.1,0.01773,2e-05,2.28679]
[1777741190160,40.12,78427.5,0.1,0.01773,2e-05,2.2864]
[1777741195942,40.13,78428.2,0.1,0.01775,2e-05,2.2886]
[1777741200995,40.13,78427.66,0.1,0.01774,2e-05,2.28791]
[1777741206016,40.13,78428.22,0.1,0.01776,2e-05,2.28986]
[1777741211052,40.13,78426.96,0.1,0.01774,2e-05,2.2875]
[1777741220115,40.14,78426.58,0.1,0.01774,2e-05,2.28761]
[1777741225149,40.14,78426.63,0.1,0.01774,2e-05,2.28827]
[1777741230453,40.14,78426.33,0.1,0.01774,2e-05,2.28812]
[1777741236226,40.14,78425.93,0.1,0.01772,2e-05,2.28517]
[1777741242269,40.15,78425.1,0.1,0.01771,2e-05,2.28393]
[1777741247573,40.15,78425.22,0.1,0.01772,2e-05,2.28477]
[1777741252754,40.15,78425.13,0.1,0.01772,2e-05,2.28502]
[1777741252852,40.15,78420.4,0.1,0.01762,2e-05,2.27419]
[1777741258382,40.16,78421.42,0.1,0.01765,2e-05,2.27734]
[1777741263756,40.16,78421.64,0.1,0.01766,2e-05,2.27837]
[1777741263799,40.16,78422.14,0.1,0.01767,2e-05,2.27965]
[1777741275496,40.16,78422.28,0.1,0.01769,2e-05,2.28152]
[1777741281545,40.17,78423.75,0.1,0.01772,2e-05,2.28567]
[1777741287857,40.17,78424.02,0.1,0.01774,2e-05,2.28702]
[1777741293899,40.17,78429.05,0.1,0.01783,2e-05,2.29672]
[1777741299671,40.17,78429.66,0.1,0.01785,2e-05,2.29886]
[1777741305713,40.18,78431.19,0.1,0.01789,2e-05,2.30313]
[1777741312762,40.18,78432.14,0.1,0.01791,2e-05,2.30616]
[1777741324114,40.19,78433.98,0.1,0.01796,2e-05,2.31183]
[1777741334185,40.19,78435.33,0.1,0.018,2e-05,2.3161]
[1777741340958,40.19,78436.23,0.1,0.01803,2e-05,2.31886]
[1777741345993,40.2,78436.38,0.1,0.01804,2e-05,2.31975]
[1777741352035,40.2,78436.9,0.1,0.01803,2e-05,2.3189]
[1777741357071,40.2,78436.96,0.1,0.01804,2e-05,2.31959]
[1777741364404,40.2,78437.09,0.1,0.01805,2e-05,2.32076]
[1777741370162,40.21,78437.38,0.1,0.01806,2e-05,2.32208]
[1777741375197,40.21,78437.12,0.1,0.01806,2e-05,2.32201]
[1777741384544,40.21,78437.29,0.1,0.01807,2e-05,2.32335]
[1777741390308,40.21,78437.44,0.1,0.01808,2e-05,2.32432]
[1777741398370,40.22,78437.66,0.1,0.01809,2e-05,2.32565]
[1777741404684,40.22,78428.62,0.1,0.01791,2e-05,2.30531]
[1777741411455,40.22,78425.13,0.1,0.01783,2e-05,2.29546]
[1777741416490,40.23,78423.85,0.1,0.01781,2e-05,2.29322]
[1777741424824,40.23,78422.58,0.1,0.01779,2e-05,2.29147]
[1777741430588,40.23,78429.34,0.1,0.01794,2e-05,2.30801]
[1777741435624,40.24,78431.86,0.1,0.018,2e-05,2.31449]
[1777741442672,40.24,78432.42,0.1,0.01802,2e-05,2.31662]
[1777741447985,40.24,78434.28,0.1,0.01806,2e-05,2.32155]
[1777741455763,40.25,78434.45,0.1,0.01807,2e-05,2.32285]
[1777741461805,40.25,78434.76,0.1,0.01809,2e-05,2.32424]
[1777741468126,40.25,78435.35,0.1,0.0181,2e-05,2.32628]
[1777741473900,40.25,78434.33,0.1,0.01807,2e-05,2.32182]
[1777741478935,40.26,78433.11,0.1,0.01805,2e-05,2.31951]
[1777741484977,40.26,78432.0,0.1,0.01803,2e-05,2.31754]
[1777741490013,40.26,78426.07,0.1,0.01791,2e-05,2.30429]
[1777741496054,40.26,78424.05,0.1,0.01788,2e-05,2.30034]
[1777741501089,40.27,78424.21,0.1,0.01788,2e-05,2.30135]
[1777741506124,40.27,78424.1,0.1,0.01789,2e-05,2.30173]
[1777741511159,40.27,78424.25,0.1,0.0179,2e-05,2.30272]
[1777741516194,40.27,78424.6,0.1,0.01791,2e-05,2.30419]
[1777741522236,40.28,78423.82,0.1,0.0179,2e-05,2.30316]
[1777741527271,40.28,78424.33,0.1,0.01792,2e-05,2.30515]
[1777741532307,40.28,78420.18,0.1,0.01782,2e-05,2.29355]
[1777741538349,40.29,78420.03,0.1,0.01783,2e-05,2.29419]
[1777741543384,40.29,78417.29,0.1,0.01778,2e-05,2.28872]
[1777741552447,40.3,78417.16,0.1,0.01779,2e-05,2.29004]
[1777741557751,40.3,78415.85,0.1,0.01777,2e-05,2.28792]
[1777741563524,40.3,78415.87,0.1,0.01778,2e-05,2.28913]
[1777741573593,40.31,78411.94,0.1,0.01772,2e-05,2.28198]
[1777741578629,40.32,78410.1,0.1,0.01769,2e-05,2.27868]
[1777741585679,40.32,78407.72,0.1,0.01765,2e-05,2.27452]
[1777741590714,40.32,78401.26,0.1,0.01753,2e-05,2.26062]
[1777741596756,40.33,78403.74,0.1,0.01757,2e-05,2.26485]
[1777741601791,40.33,78403.05,0.1,0.01756,2e-05,2.26423]
[1777741606826,40.34,78401.81,0.1,0.01754,2e-05,2.26235]
[1777741611861,40.34,78401.06,0.1,0.01754,2e-05,2.26157]
[1777741618173,40.35,78401.44,0.1,0.01756,2e-05,2.26357]
[1777741623945,40.35,78400.5,0.1,0.01755,2e-05,2.26253]
[1777741628980,40.35,78400.37,0.1,0.01755,2e-05,2.26314]
[1777741638312,40.36,78399.77,0.1,0.01755,2e-05,2.26339]
[1777741644085,40.36,78399.28,0.1,0.01755,2e-05,2.26334]
[1777741649120,40.37,78399.09,0.1,0.01756,2e-05,2.26379]
[1777741655433,40.37,78398.96,0.1,0.01755,2e-05,2.26207]
[1777741665503,40.38,78398.85,0.1,0.01756,2e-05,2.26358]
[1777741672281,40.38,78398.65,0.1,0.01757,2e-05,2.26416]
[1777741679330,40.39,78399.02,0.1,0.01759,2e-05,2.2662]
[1777741685372,40.39,78398.11,0.1,0.01758,2e-05,2.26512]
[1777741695713,40.4,78398.0,0.1,0.01759,2e-05,2.2667]
[1777741702492,40.4,78398.03,0.1,0.0176,2e-05,2.26791]
[1777741707529,40.41,78397.68,0.1,0.0176,2e-05,2.26792]
[1777741712562,40.41,78397.81,0.1,0.01759,2e-05,2.26635]
[1777741717597,40.41,78398.0,0.1,0.0176,2e-05,2.26763]
[1777741725653,40.42,78398.64,0.1,0.01763,2e-05,2.27048]
[1777741730959,40.42,78398.26,0.1,0.01763,2e-05,2.27045]
[1777741736730,40.43,78398.16,0.1,0.01764,2e-05,2.2712]
[1777741741766,40.43,78397.3,0.1,0.01762,2e-05,2.27003]
[1777741751099,40.44,78397.31,0.1,0.01764,2e-05,2.27149]
[1777741756871,40.44,78397.54,0.1,0.01765,2e-05,2.27297]
[1777741761906,40.44,78397.52,0.1,0.01766,2e-05,2.27376]
[1777741767948,40.45,78397.67,0.1,0.01767,2e-05,2.27514]
[1777741772983,40.45,78398.3,0.1,0.01767,2e-05,2.27477]
[1777741779025,40.45,78398.49,0.1,0.01769,2e-05,2.27626]
[1777741784061,40.46,78398.86,0.1,0.0177,2e-05,2.278]
[1777741789094,40.46,78406.04,0.1,0.01786,2e-05,2.29535]
[1777741795136,40.46,78411.77,0.1,0.01799,2e-05,2.3095]
[1777741800172,40.47,78421.96,0.1,0.01821,2e-05,2.33387]
[1777741805208,40.47,78439.42,0.1,0.01858,2e-05,2.37544]
[1777741810242,40.47,78439.67,0.1,0.01859,2e-05,2.37614]
[1777741816285,40.47,78441.33,0.1,0.01862,2e-05,2.38016]
[1777741822327,40.47,78438.96,0.1,0.01857,2e-05,2.37458]
[1777741827635,40.47,78435.71,0.1,0.0185,2e-05,2.3669]
[1777741833406,40.47,78434.49,0.1,0.01846,2e-05,2.36129]
[1777741838440,40.47,78432.09,0.1,0.01841,2e-05,2.35564]
[1777741844482,40.47,78425.49,0.1,0.01827,2e-05,2.34029]
[1777741849518,40.47,78422.33,0.1,0.0182,2e-05,2.33308]
[1777741854553,40.47,78422.76,0.1,0.01821,2e-05,2.33437]
[1777741859587,40.47,78423.49,0.1,0.01823,2e-05,2.3364]
[1777741867915,40.48,78424.1,0.1,0.01825,2e-05,2.33844]
[1777741875700,40.48,78424.45,0.1,0.01826,2e-05,2.33988]
[1777741880734,40.48,78424.53,0.1,0.01827,2e-05,2.34048]
[1777741886777,40.48,78424.98,0.1,0.01828,2e-05,2.34204]
[1777741891812,40.48,78425.38,0.1,0.01828,2e-05,2.34069]
[1777741895793,40.48,78424.7,0.1,0.01826,2e-05,2.33919]
[1777741895858,40.48,78424.48,0.1,0.01826,2e-05,2.33896]
[1777741900906,40.49,78424.21,0.1,0.01826,2e-05,2.33872]
[1777741900996,40.49,78424.3,0.1,0.01826,2e-05,2.33903]
[1777741906917,40.49,78422.98,0.1,0.01824,2e-05,2.33655]
[1777741911952,40.49,78422.69,0.1,0.01824,2e-05,2.33642]
[1777741916987,40.49,78423.42,0.1,0.01826,2e-05,2.33869]
[1777741926053,40.5,78423.69,0.1,0.01827,2e-05,2.34031]
[1777741928303,40.5,78423.82,0.1,0.01828,2e-05,2.34073]
[1777741928336,40.5,78420.18,0.1,0.0182,2e-05,2.33231]
[1777741934108,40.5,78417.55,0.1,0.01815,2e-05,2.32691]
[1777741939144,40.5,78414.02,0.1,0.01808,2e-05,2.3193]
[1777741944181,40.51,78411.69,0.1,0.01804,2e-05,2.31449]
[1777741947798,40.51,78411.16,0.1,0.01803,2e-05,2.3135]
[1777741947831,40.51,78408.66,0.1,0.01798,2e-05,2.30794]
[1777741953242,40.51,78404.99,0.1,0.01789,2e-05,2.29735]
[1777741958553,40.51,78404.48,0.1,0.01789,2e-05,2.29684]
[1777741967339,40.52,78404.74,0.1,0.0179,2e-05,2.2986]
[1777741972375,40.52,78408.56,0.1,0.01799,2e-05,2.30805]
[1777741973710,40.52,78408.56,0.1,0.01799,2e-05,2.30805]
[1777741973800,40.52,78408.17,0.1,0.01798,2e-05,2.30739]
[1777741979424,40.52,78409.95,0.1,0.01802,2e-05,2.31214]
[1777741984459,40.53,78410.44,0.1,0.01804,2e-05,2.31389]
[1777741991507,40.53,78409.15,0.1,0.01802,2e-05,2.31172]
[1777741998842,40.53,78409.43,0.1,0.01803,2e-05,2.31326]
[1777742005605,40.54,78414.55,0.1,0.01815,2e-05,2.3258]
[1777742011647,40.54,78415.32,0.1,0.01815,2e-05,2.32549]
[1777742016683,40.54,78417.22,0.1,0.01819,2e-05,2.33043]
[1777742022725,40.54,78418.36,0.1,0.01822,2e-05,2.33369]
[1777742029052,40.54,78418.42,0.1,0.01823,2e-05,2.33454]
[1777742035817,40.55,78419.71,0.1,0.01826,2e-05,2.33827]
[1777742041859,40.55,78420.18,0.1,0.01828,2e-05,2.33996]
[1777742046895,40.55,78420.47,0.1,0.01829,2e-05,2.34113]
[1777742051930,40.55,78420.88,0.1,0.0183,2e-05,2.34257]
[1777742056965,40.56,78421.87,0.1,0.01833,2e-05,2.34536]
[1777742057003,40.56,78421.87,0.1,0.01833,2e-05,2.34536]
[1777742057971,40.56,78421.77,0.1,0.01833,2e-05,2.34522]
[1777742063007,40.56,78424.23,0.1,0.01838,2e-05,2.35146]
[1777742069332,40.56,78431.42,0.1,0.01854,2e-05,2.36875]
[1777742076105,40.56,78432.28,0.1,0.01854,2e-05,2.36843]
[1777742081140,40.56,78432.77,0.1,0.01856,2e-05,2.36988]
[1777742086174,40.56,78432.34,0.1,0.01855,2e-05,2.36913]
[1777742091210,40.56,78430.9,0.1,0.01852,2e-05,2.36599]
[1777742094600,40.56,78429.32,0.1,0.01849,2e-05,2.36237]
[1777742094640,40.56,78428.32,0.1,0.01847,2e-05,2.36007]
[1777742097381,40.56,78427.81,0.1,0.01846,2e-05,2.35899]
[1777742097479,40.56,78427.0,0.1,0.01844,2e-05,2.35715]
[1777742103294,40.57,78421.77,0.1,0.01833,2e-05,2.34533]
[1777742105921,40.57,78421.17,0.1,0.01832,2e-05,2.34401]
[1777742106014,40.57,78420.91,0.1,0.01832,2e-05,2.34357]
[1777742111350,40.57,78418.71,0.1,0.01827,2e-05,2.33884]
[1777742117393,40.57,78416.47,0.1,0.01823,2e-05,2.33408]
[1777742122426,40.57,78418.62,0.1,0.01828,2e-05,2.33949]
[1777742127463,40.57,78419.31,0.1,0.0183,2e-05,2.34139]
[1777742137620,40.58,78418.93,0.1,0.01827,2e-05,2.33836]
[1777742147690,40.58,78419.14,0.1,0.01829,2e-05,2.33949]
[1777742158764,40.58,78418.93,0.1,0.01829,2e-05,2.33971]
[1777742165817,40.58,78418.98,0.1,0.01829,2e-05,2.34028]
[1777742171859,40.58,78418.98,0.1,0.0183,2e-05,2.34067]
[1777742172193,40.58,78418.98,0.1,0.0183,2e-05,2.34067]
[1777742172866,40.59,78419.21,0.1,0.0183,2e-05,2.34127]
[1777742178907,40.59,78421.92,0.1,0.01836,2e-05,2.34797]
[1777742183943,40.59,78427.42,0.1,0.01848,2e-05,2.36117]
[1777742188978,40.59,78428.55,0.1,0.01852,2e-05,2.36514]
[1777742194014,40.59,78423.32,0.1,0.01839,2e-05,2.35063]
[1777742201063,40.6,78424.43,0.1,0.01842,2e-05,2.35345]
[1777742206098,40.6,78427.01,0.1,0.01847,2e-05,2.35962]
[1777742211134,40.6,78427.06,0.1,0.01847,2e-05,2.35984]
[1777742220389,40.6,78427.32,0.1,0.01848,2e-05,2.36067]
[1777742226238,40.6,78430.7,0.1,0.01856,2e-05,2.36876]
[1777742231273,40.6,78431.29,0.1,0.01857,2e-05,2.3702]
[1777742236309,40.6,78430.84,0.1,0.01856,2e-05,2.36918]
[1777742248393,40.6,78430.16,0.1,0.01855,2e-05,2.36769]
[1777742253426,40.6,78429.13,0.1,0.0185,2e-05,2.36252]
[1777742258462,40.6,78428.87,0.1,0.0185,2e-05,2.36192]
[1777742264505,40.6,78428.79,0.1,0.0185,2e-05,2.36172]
[1777742266735,40.6,78428.69,0.1,0.01849,2e-05,2.36148]
[1777742266781,40.6,78427.38,0.1,0.01847,2e-05,2.35839]
[1777742272561,40.6,78430.82,0.1,0.01854,2e-05,2.3665]
[1777742277596,40.6,78431.38,0.1,0.01855,2e-05,2.3678]
[1777742282631,40.6,78432.82,0.1,0.01858,2e-05,2.37119]
[1777742285131,40.6,78432.08,0.1,0.01857,2e-05,2.36943]
[1777742285154,40.6,78424.93,0.1,0.01841,2e-05,2.35259]
[1777742290880,40.6,78420.13,0.1,0.01831,2e-05,2.34158]
[1777742296728,40.6,78421.91,0.1,0.01835,2e-05,2.34609]
[1777742303778,40.6,78422.16,0.1,0.01836,2e-05,2.34708]
[1777742309824,40.6,78422.96,0.1,0.01838,2e-05,2.34932]
[1777742314858,40.6,78423.28,0.1,0.01837,2e-05,2.34763]
[1777742319894,40.61,78425.47,0.1,0.01842,2e-05,2.3531]
[1777742324936,40.61,78425.99,0.1,0.01844,2e-05,2.35465]
[1777742329967,40.61,78425.42,0.1,0.01843,2e-05,2.35364]
[1777742340035,40.61,78425.52,0.1,0.01844,2e-05,2.35457]
[1777742350106,40.61,78426.37,0.1,0.01846,2e-05,2.35725]
[1777742355144,40.62,78426.42,0.1,0.01846,2e-05,2.35772]
[1777742361370,40.62,78426.54,0.1,0.01847,2e-05,2.35851]
[1777742367232,40.62,78426.81,0.1,0.01848,2e-05,2.35959]
[1777742372262,40.62,78432.3,0.1,0.01858,2e-05,2.37007]
[1777742377299,40.62,78429.35,0.1,0.01852,2e-05,2.36343]
[1777742382335,40.62,78427.99,0.1,0.0185,2e-05,2.36062]
[1777742388374,40.62,78427.95,0.1,0.0185,2e-05,2.361]
[1777742393410,40.63,78428.64,0.1,0.01852,2e-05,2.36302]
[1777742398446,40.63,78427.98,0.1,0.01851,2e-05,2.36186]
[1777742403486,40.63,78428.53,0.1,0.01852,2e-05,2.36356]
[1777742408524,40.63,78425.37,0.1,0.01846,2e-05,2.35651]
[1777742413561,40.63,78425.58,0.1,0.01847,2e-05,2.35746]
[1777742420608,40.64,78424.52,0.1,0.01845,2e-05,2.35562]
[1777742428664,40.64,78421.96,0.1,0.0184,2e-05,2.35028]
[1777742433699,40.64,78417.96,0.1,0.0183,2e-05,2.33857]
[1777742438734,40.64,78416.24,0.1,0.01827,2e-05,2.33496]
[1777742447813,40.64,78415.05,0.1,0.01825,2e-05,2.3329]
[1777742453839,40.65,78411.73,0.1,0.01818,2e-05,2.3256]
[1777742462072,40.65,78406.58,0.1,0.01808,2e-05,2.31417]
[1777742472143,40.65,78406.61,0.1,0.01809,2e-05,2.31497]
[1777742482211,40.65,78407.28,0.1,0.01811,2e-05,2.31727]
[1777742492281,40.66,78409.75,0.1,0.01815,2e-05,2.32111]
[1777742498148,40.66,78408.59,0.1,0.01813,2e-05,2.3188]
[1777742504192,40.66,78407.17,0.1,0.0181,2e-05,2.31598]
[1777742512421,40.66,78406.29,0.1,0.01809,2e-05,2.31466]
[1777742519297,40.67,78406.54,0.1,0.0181,2e-05,2.31577]
[1777742527355,40.67,78416.17,0.1,0.01831,2e-05,2.33866]
[1777742533395,40.67,78418.13,0.1,0.01835,2e-05,2.34356]
[1777742538429,40.67,78419.24,0.1,0.01838,2e-05,2.34642]
[1777742546486,40.67,78421.24,0.1,0.01842,2e-05,2.3515]
[1777742551521,40.67,78422.93,0.1,0.01844,2e-05,2.35294]
[1777742557563,40.67,78423.53,0.1,0.01846,2e-05,2.35464]
[1777742562771,40.65,78424.23,0.1,0.01841,2e-05,2.35023]
[1777742570657,40.62,78424.4,0.1,0.01835,2e-05,2.34363]
[1777742575689,40.62,78424.9,0.1,0.01837,2e-05,2.34496]
[1777742581731,40.62,78425.24,0.1,0.01837,2e-05,2.34592]
[1777742586767,40.62,78425.05,0.1,0.01837,2e-05,2.34587]
[1777742592981,40.63,78425.13,0.1,0.01838,2e-05,2.34654]
[1777742599859,40.63,78419.9,0.1,0.01827,2e-05,2.33488]
[1777742610936,40.63,78416.01,0.1,0.0182,2e-05,2.32676]
[1777742623195,40.64,78415.48,0.1,0.01818,2e-05,2.32377]
[1777742633264,40.64,78411.29,0.1,0.0181,2e-05,2.31473]
[1777742639132,40.64,78408.48,0.1,0.01804,2e-05,2.30863]
[1777742644167,40.64,78406.1,0.1,0.018,2e-05,2.30348]
[1777742649202,40.64,78408.03,0.1,0.01804,2e-05,2.30834]
[1777742659272,40.65,78410.01,0.1,0.01809,2e-05,2.31372]
[1777742667328,40.65,78413.44,0.1,0.01817,2e-05,2.32231]
[1777742672363,40.65,78405.73,0.1,0.01799,2e-05,2.30211]
[1777742677398,40.65,78404.58,0.1,0.01797,2e-05,2.30001]
[1777742682433,40.66,78402.22,0.1,0.01792,2e-05,2.29513]
[1777742687468,40.66,78402.25,0.1,0.01793,2e-05,2.29581]
[1777742692503,40.66,78402.3,0.1,0.01794,2e-05,2.2966]
[1777742697539,40.66,78404.8,0.1,0.01799,2e-05,2.3029]
[1777742702577,40.66,78409.92,0.1,0.01811,2e-05,2.31517]
[1777742707610,40.67,78409.18,0.1,0.01809,2e-05,2.31386]
[1777742712644,40.67,78408.26,0.1,0.01808,2e-05,2.31214]
[1777742717679,40.67,78406.6,0.1,0.01805,2e-05,2.3087]
[1777742722716,40.67,78405.75,0.1,0.01803,2e-05,2.30714]
[1777742727750,40.67,78404.35,0.1,0.01801,2e-05,2.30432]
[1777742732785,40.67,78403.96,0.1,0.01798,2e-05,2.30112]
[1777742737820,40.68,78403.52,0.1,0.01798,2e-05,2.30054]
[1777742744046,40.68,78403.18,0.1,0.01798,2e-05,2.30028]
[1777742749904,40.68,78403.23,0.1,0.01798,2e-05,2.30091]
[1777742758967,40.68,78402.88,0.1,0.01798,2e-05,2.30085]
[1777742764189,40.68,78408.55,0.1,0.0181,2e-05,2.31434]
[1777742771052,40.69,78412.51,0.1,0.01819,2e-05,2.32397]
[1777742776085,40.69,78413.25,0.1,0.01821,2e-05,2.32599]
[1777742781122,40.69,78415.2,0.1,0.01825,2e-05,2.33084]
[1777742786156,40.69,78416.73,0.1,0.01829,2e-05,2.33471]
[1777742791192,40.69,78417.95,0.1,0.0183,2e-05,2.33511]
[1777742800254,40.69,78418.79,0.1,0.01832,2e-05,2.33762]
[1777742810324,40.7,78419.81,0.1,0.01835,2e-05,2.34061]
[1777742824612,40.7,78420.12,0.1,0.01836,2e-05,2.34225]
[1777742825935,40.7,78420.12,0.1,0.01836,2e-05,2.34225]
[1777742826658,40.7,78420.12,0.1,0.01836,2e-05,2.34225]
[1777742827384,40.7,78420.44,0.1,0.01837,2e-05,2.34318]
[1777742827484,40.7,78420.57,0.1,0.01837,2e-05,2.34349]
[1777742834682,40.7,78421.5,0.1,0.0184,2e-05,2.34612]
[1777742840535,40.7,78421.65,0.1,0.0184,2e-05,2.34675]
[1777742845569,40.7,78421.9,0.1,0.01841,2e-05,2.3476]
[1777742852618,40.7,78421.73,0.1,0.01839,2e-05,2.34479]
[1777742864704,40.71,78417.43,0.1,0.0183,2e-05,2.33541]
[1777742870746,40.71,78418.8,0.1,0.01834,2e-05,2.33892]
[1777742875790,40.71,78419.5,0.1,0.01835,2e-05,2.34082]
[1777742885849,40.71,78420.06,0.1,0.01837,2e-05,2.34264]
[1777742891894,40.71,78421.35,0.1,0.0184,2e-05,2.34596]
[1777742896026,40.71,78422.21,0.1,0.01842,2e-05,2.34812]
[1777742896127,40.71,78422.21,0.1,0.01842,2e-05,2.34817]
[1777742901964,40.71,78423.54,0.1,0.01845,2e-05,2.35157]
[1777742911031,40.72,78423.0,0.1,0.01842,2e-05,2.34793]
[1777742916067,40.72,78419.06,0.1,0.01834,2e-05,2.33894]
[1777742925313,40.72,78417.24,0.1,0.01831,2e-05,2.33513]
[1777742931171,40.72,78418.99,0.1,0.01835,2e-05,2.33951]
[1777742936206,40.72,78420.19,0.1,0.01837,2e-05,2.34256]
[1777742941241,40.72,78420.52,0.1,0.01838,2e-05,2.34355]
[1777742947282,40.72,78417.99,0.1,0.01833,2e-05,2.33788]
[1777742952318,40.72,78415.19,0.1,0.01827,2e-05,2.33154]
[1777742961381,40.72,78414.71,0.1,0.01827,2e-05,2.33078]
[1777742966416,40.73,78416.13,0.1,0.0183,2e-05,2.33429]
[1777742971450,40.73,78426.41,0.1,0.0185,2e-05,2.35575]
[1777742976486,40.73,78433.04,0.1,0.01864,2e-05,2.37135]
[1777742981522,40.73,78434.36,0.1,0.01867,2e-05,2.37441]
[1777742987564,40.73,78433.46,0.1,0.01865,2e-05,2.37221]
[1777742993606,40.73,78429.24,0.1,0.01856,2e-05,2.36226]
[1777742998640,40.73,78416.16,0.1,0.01828,2e-05,2.33167]
[1777742999648,40.73,78402.2,0.1,0.01799,2e-05,2.29935]
[1777743004684,40.72,78406.55,0.1,0.01806,2e-05,2.30748]
[1777743009719,40.72,78412.15,0.1,0.01818,2e-05,2.32087]
[1777743014753,40.72,78413.99,0.1,0.01822,2e-05,2.3255]
[1777743026023,40.72,78417.2,0.1,0.0183,2e-05,2.33366]
[1777743035902,40.73,78417.2,0.1,0.01828,2e-05,2.33142]
[1777743043960,40.73,78418.16,0.1,0.0183,2e-05,2.33405]
[1777743048996,40.73,78419.61,0.1,0.01834,2e-05,2.33765]
[1777743053024,40.73,78430.98,0.1,0.01858,2e-05,2.36443]
[1777743058059,40.73,78433.54,0.1,0.01864,2e-05,2.37042]
[1777743063103,40.73,78435.36,0.1,0.01868,2e-05,2.37469]
[1777743069136,40.73,78435.4,0.1,0.01867,2e-05,2.37467]
[1777743076437,40.73,78435.16,0.1,0.01867,2e-05,2.37398]
[1777743082227,40.73,78433.47,0.1,0.01863,2e-05,2.36992]
[1777743087263,40.73,78433.28,0.1,0.01863,2e-05,2.36941]
[1777743092298,40.73,78431.53,0.1,0.01857,2e-05,2.36248]
[1777743104381,40.73,78430.86,0.1,0.01855,2e-05,2.3609]
[1777743109417,40.73,78429.89,0.1,0.01853,2e-05,2.35863]
[1777743115460,40.73,78429.18,0.1,0.01852,2e-05,2.35698]
[1777743120494,40.73,78438.64,0.1,0.01872,2e-05,2.37924]
[1777743126789,40.73,78439.37,0.1,0.01874,2e-05,2.38084]
[1777743136859,40.73,78444.93,0.1,0.01885,2e-05,2.39382]
[1777743146929,40.72,78448.87,0.1,0.01894,2e-05,2.40292]
[1777743152718,40.72,78449.27,0.1,0.01892,2e-05,2.40093]
[1777743158761,40.72,78447.61,0.1,0.01889,2e-05,2.39679]
[1777743164803,40.72,78443.86,0.1,0.0188,2e-05,2.38767]
[1777743169841,40.72,78437.49,0.1,0.01866,2e-05,2.37241]
[1777743174875,40.72,78435.4,0.1,0.01862,2e-05,2.3674]
[1777743179910,40.72,78435.57,0.1,0.01862,2e-05,2.36774]
[1777743185954,40.72,78433.86,0.1,0.01858,2e-05,2.36366]
[1777743191995,40.72,78433.36,0.1,0.01857,2e-05,2.36245]
[1777743197047,40.72,78431.03,0.1,0.01852,2e-05,2.35694]
[1777743202082,40.72,78429.67,0.1,0.01849,2e-05,2.35376]
[1777743207117,40.72,78425.58,0.1,0.01841,2e-05,2.34421]
[1777743213159,40.72,78425.28,0.1,0.01839,2e-05,2.34172]
[1777743219201,40.73,78424.37,0.1,0.01837,2e-05,2.3403]
[1777743224236,40.73,78425.74,0.1,0.01841,2e-05,2.34362]
[1777743229271,40.73,78427.92,0.1,0.01845,2e-05,2.34885]
[1777743234306,40.73,78433.95,0.1,0.01858,2e-05,2.36311]
[1777743239812,40.73,78433.16,0.1,0.01857,2e-05,2.36126]
[1777743239848,40.73,78432.94,0.1,0.01856,2e-05,2.36075]
[1777743241876,40.73,78432.94,0.1,0.01856,2e-05,2.36075]
[1777743241929,40.73,78432.94,0.1,0.01856,2e-05,2.36076]
[1777743247631,40.73,78432.28,0.1,0.01855,2e-05,2.35923]
[1777743256460,40.73,78431.89,0.1,0.01854,2e-05,2.35835]
[1777743262502,40.73,78433.53,0.1,0.01857,2e-05,2.36223]
[1777743267772,40.73,78435.2,0.1,0.01861,2e-05,2.36618]
[1777743275594,40.73,78436.59,0.1,0.01862,2e-05,2.36671]
[1777743280632,40.73,78438.03,0.1,0.01865,2e-05,2.37014]
[1777743285666,40.73,78437.07,0.1,0.01863,2e-05,2.36789]
[1777743290702,40.73,78442.98,0.1,0.01876,2e-05,2.38176]
[1777743295737,40.73,78440.67,0.1,0.01871,2e-05,2.37612]
[1777743302786,40.73,78438.51,0.1,0.01866,2e-05,2.37078]
[1777743308051,40.73,78436.54,0.1,0.01861,2e-05,2.36596]
[1777743314869,40.73,78438.64,0.1,0.01866,2e-05,2.37067]
[1777743319906,40.73,78441.91,0.1,0.01872,2e-05,2.37818]
[1777743324940,40.72,78442.22,0.1,0.01873,2e-05,2.37865]
[1777743328192,40.71,78453.31,0.1,0.01893,2e-05,2.401]
[1777743328560,40.71,78453.31,0.1,0.01893,2e-05,2.401]
[1777743334003,40.68,78455.59,0.1,0.0189,2e-05,2.39686]
[1777743337012,40.68,78455.43,0.1,0.01888,2e-05,2.39513]
[1777743344076,40.63,78458.5,0.1,0.01884,2e-05,2.39041]
[1777743349111,40.6,78459.86,0.1,0.01881,2e-05,2.38701]
[1777743354149,40.57,78459.86,0.1,0.01873,2e-05,2.37908]
[1777743361196,40.54,78459.18,0.1,0.01863,2e-05,2.36836]
[1777743367238,40.51,78459.38,0.1,0.01857,2e-05,2.36112]
[1777743373279,40.48,78459.62,0.1,0.0185,2e-05,2.35405]
[1777743378545,40.45,78460.0,0.1,0.01845,2e-05,2.34863]
[1777743384358,40.42,78460.09,0.1,0.01838,2e-05,2.34133]
[1777743392414,40.39,78460.09,0.1,0.01827,2e-05,2.32867]
[1777743398456,40.36,78459.48,0.1,0.01819,2e-05,2.31993]
[1777743403491,40.33,78460.61,0.1,0.01816,2e-05,2.31653]
[1777743408755,40.31,78460.57,0.1,0.0181,2e-05,2.31045]
[1777743414569,40.28,78461.68,0.1,0.01806,2e-05,2.30593]
[1777743421617,40.25,78462.73,0.1,0.01801,2e-05,2.30014]
[1777743428895,40.22,78462.37,0.1,0.01793,2e-05,2.29117]
[1777743435715,40.19,78461.55,0.1,0.01784,2e-05,2.28126]
[1777743446788,40.14,78461.28,0.1,0.01772,2e-05,2.26833]
[1777743451827,40.12,78458.98,0.1,0.0176,2e-05,2.25483]
[1777743459105,40.09,78458.44,0.1,0.01752,2e-05,2.24609]
[1777743467938,40.05,78458.58,0.1,0.01744,2e-05,2.23694]
[1777743474988,40.04,78458.81,0.1,0.01743,2e-05,2.23643]
[1777743477497,40.04,78459.02,0.1,0.01744,2e-05,2.23692]
[1777743477511,40.04,78459.09,0.1,0.01744,2e-05,2.23708]
[1777743489316,40.04,78459.35,0.1,0.01744,2e-05,2.23767]
[1777743497142,40.04,78459.17,0.1,0.01744,2e-05,2.23726]
[1777743502177,40.04,78457.94,0.1,0.01741,2e-05,2.23443]
[1777743508219,40.04,78459.53,0.1,0.01745,2e-05,2.23809]
[1777743513256,40.04,78458.85,0.1,0.01741,2e-05,2.23385]
[1777743519528,40.04,78459.67,0.1,0.01743,2e-05,2.23573]
[1777743526544,40.04,78459.48,0.1,0.01742,2e-05,2.2353]
[1777743532389,40.04,78459.59,0.1,0.01743,2e-05,2.23555]
[1777743537424,40.04,78459.73,0.1,0.01743,2e-05,2.23587]
[1777743545481,40.04,78459.53,0.1,0.01743,2e-05,2.23541]
[1777743550516,40.04,78454.93,0.1,0.01733,2e-05,2.22486]
[1777743555552,40.04,78448.51,0.1,0.0172,2e-05,2.2102]
[1777743561593,40.04,78447.98,0.1,0.01719,2e-05,2.209]
[1777743566627,40.04,78447.54,0.1,0.01718,2e-05,2.20799]
[1777743573678,40.04,78448.13,0.1,0.01717,2e-05,2.20668]
[1777743579948,40.04,78449.06,0.1,0.01719,2e-05,2.2088]
[1777743585762,40.04,78451.17,0.1,0.01723,2e-05,2.21361]
[1777743590797,40.04,78451.9,0.1,0.01725,2e-05,2.21527]
[1777743595832,40.04,78451.95,0.1,0.01725,2e-05,2.21539]
[1777743600867,40.04,78451.4,0.1,0.01724,2e-05,2.21413]
[1777743605901,40.04,78451.35,0.1,0.01724,2e-05,2.21402]
[1777743613958,40.04,78451.59,0.1,0.01724,2e-05,2.21456]
[1777743618993,40.04,78451.6,0.1,0.01724,2e-05,2.21459]
[1777743624034,40.04,78451.02,0.1,0.01723,2e-05,2.21326]
[1777743629064,40.04,78449.83,0.1,0.01721,2e-05,2.21055]
[1777743634099,40.04,78450.09,0.1,0.01719,2e-05,2.20849]
[1777743639134,40.04,78445.01,0.1,0.01709,2e-05,2.19694]
[1777743644169,40.04,78444.82,0.1,0.01708,2e-05,2.19651]
[1777743649205,40.04,78445.79,0.1,0.0171,2e-05,2.19871]
[1777743660514,40.04,78450.51,0.1,0.0172,2e-05,2.20944]
[1777743666329,40.04,78451.3,0.1,0.01722,2e-05,2.21124]
[1777743673373,40.04,78452.11,0.1,0.01723,2e-05,2.21309]
[1777743678408,40.04,78453.03,0.1,0.01725,2e-05,2.21519]
[1777743683443,40.04,78449.85,0.1,0.01719,2e-05,2.20794]
[1777743690727,40.04,78448.28,0.1,0.01715,2e-05,2.20437]
[1777743696681,40.04,78449.95,0.1,0.01717,2e-05,2.20551]
[1777743703585,40.04,78447.74,0.1,0.01712,2e-05,2.20049]
[1777743709627,40.04,78443.66,0.1,0.01704,2e-05,2.19124]
[1777743714662,40.04,78437.5,0.1,0.01692,2e-05,2.17733]
[1777743719697,40.04,78438.22,0.1,0.01693,2e-05,2.17895]
[1777743724735,40.04,78438.72,0.1,0.01694,2e-05,2.18008]
[1777743729768,40.04,78440.25,0.1,0.01697,2e-05,2.18353]
[1777743734802,40.04,78442.31,0.1,0.01701,2e-05,2.18818]
[1777743741078,40.04,78443.91,0.1,0.01705,2e-05,2.1918]
[1777743746885,40.04,78441.14,0.1,0.01699,2e-05,2.18554]
[1777743751921,40.04,78438.49,0.1,0.01692,2e-05,2.17693]
[1777743761217,40.04,78433.64,0.1,0.01682,2e-05,2.16602]
[1777743768033,40.04,78433.15,0.1,0.01681,2e-05,2.16492]
[1777743775082,40.04,78430.88,0.1,0.01676,2e-05,2.15984]
[1777743776101,40.04,78430.88,0.1,0.01676,2e-05,2.15984]
[1777743776853,40.04,78430.88,0.1,0.01676,2e-05,2.15984]
[1777743778387,40.04,78429.34,0.1,0.01673,2e-05,2.15639]
[1777743778396,40.04,78429.34,0.1,0.01673,2e-05,2.15639]
[1777743784145,40.04,78426.41,0.1,0.01667,2e-05,2.14985]
[1777743791428,40.04,78425.71,0.1,0.01666,2e-05,2.14828]
[1777743801498,40.04,78425.36,0.1,0.01665,2e-05,2.1475]
[1777743808337,40.04,78424.82,0.1,0.01664,2e-05,2.1463]
[1777743818402,40.04,78424.61,0.1,0.01662,2e-05,2.14322]
[1777743822952,40.04,78421.58,0.1,0.01656,2e-05,2.13649]
[1777743823808,40.04,78421.58,0.1,0.01656,2e-05,2.13649]
[1777743828471,40.04,78407.04,0.1,0.01627,2e-05,2.10439]
[1777743834515,40.04,78400.81,0.1,0.01615,2e-05,2.09075]
[1777743839549,40.04,78400.25,0.1,0.01614,2e-05,2.08953]
[1777743844584,40.04,78400.12,0.1,0.01614,2e-05,2.08924]
[1777743849619,40.04,78400.32,0.1,0.01614,2e-05,2.08968]
[1777743854654,40.04,78402.12,0.1,0.01618,2e-05,2.09361]
[1777743861922,40.04,78401.21,0.1,0.01616,2e-05,2.09162]
[1777743862210,40.04,78401.21,0.1,0.01616,2e-05,2.09162]
[1777743869760,40.04,78401.14,0.1,0.01616,2e-05,2.09147]
[1777743876810,40.04,78400.47,0.1,0.01612,2e-05,2.08744]
[1777743882062,40.04,78400.15,0.1,0.01612,2e-05,2.08674]
[1777743892132,40.04,78400.42,0.1,0.01612,2e-05,2.08733]
[1777743897958,40.04,78400.49,0.1,0.01612,2e-05,2.08749]
[1777743905014,40.04,78402.09,0.1,0.01616,2e-05,2.09098]
[1777743911050,40.04,78401.78,0.1,0.01615,2e-05,2.0903]
[1777743916085,40.04,78405.32,0.1,0.01622,2e-05,2.09804]
[1777743922342,40.04,78409.28,0.1,0.0163,2e-05,2.10673]
[1777743932412,40.04,78407.63,0.1,0.01624,2e-05,2.10053]
[1777743939246,40.04,78410.52,0.1,0.0163,2e-05,2.10687]
[1777743951330,40.04,78412.56,0.1,0.01634,2e-05,2.11136]
[1777743961400,40.04,78416.76,0.1,0.01642,2e-05,2.12062]
[1777743966434,40.04,78416.59,0.1,0.01642,2e-05,2.12024]
[1777743972692,40.04,78412.05,0.1,0.01633,2e-05,2.11023]
[1777743978518,40.04,78410.69,0.1,0.0163,2e-05,2.10724]
[1777743984018,40.04,78409.43,0.1,0.01628,2e-05,2.10448]
[1777743986102,40.04,78409.43,0.1,0.01628,2e-05,2.10448]
[1777743994631,40.04,78407.3,0.1,0.01622,2e-05,2.09723]
[1777743999267,40.04,78406.21,0.1,0.0162,2e-05,2.09484]
[1777744012976,40.04,78405.3,0.1,0.01618,2e-05,2.09285]
[1777744020814,40.04,78404.36,0.1,0.01616,2e-05,2.0908]
[1777744028869,40.04,78404.04,0.1,0.01616,2e-05,2.0901]
[1777744033906,40.04,78404.77,0.1,0.01617,2e-05,2.09169]
[1777744038940,40.04,78407.69,0.1,0.01623,2e-05,2.09808]
[1777744045989,40.04,78408.61,0.1,0.01624,2e-05,2.1001]
[1777744051024,40.04,78409.02,0.1,0.01623,2e-05,2.09842]
[1777744056061,40.04,78411.54,0.1,0.01628,2e-05,2.10395]
[1777744056843,40.04,78411.54,0.1,0.01628,2e-05,2.10395]
[1777744056871,40.04,78412.33,0.1,0.0163,2e-05,2.10568]
[1777744060835,40.04,78412.33,0.1,0.0163,2e-05,2.10568]
[1777744060848,40.04,78414.45,0.1,0.01634,2e-05,2.11034]
[1777744070157,40.04,78415.54,0.1,0.01636,2e-05,2.11274]
[1777744070477,40.04,78415.54,0.1,0.01636,2e-05,2.11274]
[1777744070479,40.04,78415.54,0.1,0.01636,2e-05,2.11274]
[1777744077208,40.04,78418.37,0.1,0.01642,2e-05,2.11899]
[1777744082244,40.04,78419.5,0.1,0.01644,2e-05,2.12148]
[1777744087276,40.04,78421.24,0.1,0.01647,2e-05,2.12533]
[1777744093536,40.04,78420.35,0.1,0.01646,2e-05,2.12336]
[1777744099360,40.04,78414.08,0.1,0.01633,2e-05,2.10953]
[1777744101351,40.04,78414.08,0.1,0.01633,2e-05,2.10953]
[1777744101455,40.04,78411.82,0.1,0.01629,2e-05,2.10456]
[1777744103451,40.04,78411.82,0.1,0.01629,2e-05,2.10456]
[1777744103549,40.04,78409.41,0.1,0.01624,2e-05,2.09927]
[1777744104253,40.04,78409.41,0.1,0.01624,2e-05,2.09927]
[1777744109430,40.04,78407.62,0.1,0.01621,2e-05,2.09535]
[1777744114466,40.04,78406.83,0.1,0.01617,2e-05,2.09105]
[1777744119500,40.04,78405.36,0.1,0.01614,2e-05,2.08784]
[1777744124764,40.04,78403.23,0.1,0.0161,2e-05,2.0832]
[1777744130579,40.04,78401.2,0.1,0.01606,2e-05,2.07878]
[1777744131886,40.04,78401.2,0.1,0.01606,2e-05,2.07878]
[1777744131891,40.04,78401.2,0.1,0.01606,2e-05,2.07878]
[1777744138635,40.04,78399.22,0.1,0.01602,2e-05,2.07447]
[1777744143673,40.04,78396.86,0.1,0.01598,2e-05,2.06935]
[1777744148708,40.04,78396.67,0.1,0.01597,2e-05,2.06894]
[1777744153958,40.04,78392.89,0.1,0.0159,2e-05,2.06076]
[1777744159785,40.04,78395.34,0.1,0.01595,2e-05,2.06606]
[1777744164821,40.04,78394.72,0.1,0.01594,2e-05,2.06471]
[1777744170865,40.04,78395.13,0.1,0.01594,2e-05,2.0656]
[1777744176906,40.04,78396.0,0.1,0.01594,2e-05,2.06493]
[1777744182947,40.04,78396.21,0.1,0.01595,2e-05,2.06539]
[1777744187982,40.04,78395.41,0.1,0.01593,2e-05,2.06366]
[1777744193017,40.04,78390.08,0.1,0.01583,2e-05,2.05215]
[1777744198053,40.04,78391.23,0.1,0.01585,2e-05,2.05463]
[1777744203089,40.04,78390.49,0.1,0.01584,2e-05,2.05303]
[1777744209129,40.04,78391.09,0.1,0.01585,2e-05,2.05433]
[1777744215174,40.04,78389.45,0.1,0.01582,2e-05,2.05079]
[1777744223230,40.04,78388.09,0.1,0.01579,2e-05,2.04787]
[1777744229272,40.04,78384.89,0.1,0.01573,2e-05,2.04099]
[1777744234526,40.04,78383.62,0.1,0.01569,2e-05,2.03574]
[1777744241357,40.04,78382.81,0.1,0.01567,2e-05,2.034]
[1777744246392,40.04,78382.8,0.1,0.01567,2e-05,2.03398]
[1777744251426,40.04,78382.3,0.1,0.01566,2e-05,2.03291]
[1777744259485,40.04,78381.67,0.1,0.01565,2e-05,2.03157]
[1777744264736,40.04,78379.75,0.1,0.01561,2e-05,2.02746]
[1777744274806,40.04,78378.06,0.1,0.01558,2e-05,2.02386]
[1777744284876,40.04,78377.4,0.1,0.01557,2e-05,2.02245]
[1777744294946,40.04,78376.62,0.1,0.01554,2e-05,2.01828]
[1777744305016,40.04,78376.07,0.1,0.01553,2e-05,2.01711]
[1777744312857,40.04,78375.62,0.1,0.01552,2e-05,2.01615]
[1777744315087,40.04,78363.28,0.1,0.01529,2e-05,1.99005]
[1777744320915,40.04,78362.09,0.1,0.01526,2e-05,1.98755]
[1777744322548,40.04,78362.26,0.1,0.01527,2e-05,1.98791]
[1777744328136,40.04,78363.25,0.1,0.01529,2e-05,1.98999]
[1777744335227,40.04,78367.51,0.1,0.01536,2e-05,1.99897]
[1777744341056,40.04,78368.88,0.1,0.01539,2e-05,2.00186]
[1777744346092,40.04,78375.73,0.1,0.01552,2e-05,2.01638]
[1777744351126,40.04,78376.07,0.1,0.01551,2e-05,2.01459]
[1777744355829,40.04,78377.22,0.1,0.01553,2e-05,2.01703]
[1777744361196,40.04,78377.89,0.1,0.01554,2e-05,2.01846]
[1777744372274,40.04,78377.88,0.1,0.01554,2e-05,2.01844]
[1777744381337,40.04,78378.15,0.1,0.01555,2e-05,2.01901]
[1777744389394,40.04,78378.14,0.1,0.01555,2e-05,2.01899]
[1777744396442,40.04,78378.24,0.1,0.01555,2e-05,2.0192]
[1777744405733,40.04,78377.79,0.1,0.01554,2e-05,2.01825]
[1777744415804,40.04,78377.05,0.1,0.01551,2e-05,2.01416]
[1777744422625,40.04,78376.52,0.1,0.0155,2e-05,2.01303]
[1777744435943,40.04,78375.93,0.1,0.01549,2e-05,2.01178]
[1777744441758,40.04,78375.93,0.1,0.01549,2e-05,2.01178]
[1777744446793,40.04,78375.66,0.1,0.01548,2e-05,2.01121]
[1777744451828,40.04,78375.5,0.1,0.01548,2e-05,2.01087]
[1777744462908,40.04,78375.36,0.1,0.01547,2e-05,2.01057]
[1777744471970,40.04,78375.27,0.1,0.01545,2e-05,2.00787]
[1777744482037,40.04,78375.18,0.1,0.01545,2e-05,2.00768]
[1777744496364,40.04,78375.18,0.1,0.01545,2e-05,2.00768]
[1777744502183,40.04,78375.62,0.1,0.01546,2e-05,2.00861]
[1777744507218,40.04,78375.57,0.1,0.01546,2e-05,2.0085]
[1777744516506,40.04,78375.56,0.1,0.01546,2e-05,2.00848]
[1777744526576,40.04,78375.45,0.1,0.01546,2e-05,2.00825]
[1777744532394,40.04,78375.77,0.1,0.01545,2e-05,2.00642]
[1777744538436,40.04,78375.76,0.1,0.01545,2e-05,2.00639]
[1777744545484,40.04,78375.69,0.1,0.01544,2e-05,2.00625]
[1777744556813,40.04,78375.44,0.1,0.01544,2e-05,2.00572]
[1777744564618,40.04,78375.37,0.1,0.01544,2e-05,2.00557]
[1777744570660,40.04,78375.37,0.1,0.01544,2e-05,2.00557]
[1777744576953,40.04,78375.24,0.1,0.01544,2e-05,2.00529]
[1777744587026,40.04,78375.14,0.1,0.01543,2e-05,2.00508]
[1777744593821,40.04,78375.23,0.1,0.01542,2e-05,2.00276]
[1777744602465,40.04,78375.12,0.1,0.01541,2e-05,2.00253]
[1777744602563,40.04,78375.12,0.1,0.01541,2e-05,2.00253]
[1777744605368,40.04,78375.12,0.1,0.01541,2e-05,2.00253]
[1777744605469,40.04,78375.14,0.1,0.01542,2e-05,2.00257]
[1777744617236,40.04,78375.15,0.1,0.01542,2e-05,2.00259]
[1777744625036,40.04,78375.15,0.1,0.01542,2e-05,2.00259]
[1777744636117,40.04,78375.21,0.1,0.01542,2e-05,2.00272]
[1777744646184,40.04,78375.16,0.1,0.01542,2e-05,2.00261]
[1777744657517,40.04,78375.14,0.1,0.0154,2e-05,2.00006]
[1777744667587,40.04,78375.2,0.1,0.0154,2e-05,2.00019]
[1777744677657,40.04,78374.91,0.1,0.01539,2e-05,1.99958]
[1777744683453,40.04,78372.7,0.1,0.01535,2e-05,1.99491]
[1777744696540,40.04,78372.84,0.1,0.01535,2e-05,1.99521]
[1777744699946,40.04,78372.39,0.1,0.01535,2e-05,1.99426]
[1777744706613,40.04,78372.15,0.1,0.01534,2e-05,1.99375]
[1777744717944,40.04,78372.25,0.1,0.01532,2e-05,1.99146]
[1777744721135,40.04,78372.25,0.1,0.01532,2e-05,1.99146]
[1777744727763,40.04,78372.09,0.1,0.01532,2e-05,1.99112]
[1777744733805,40.04,78371.77,0.1,0.01532,2e-05,1.99045]
[1777744742875,40.04,78371.4,0.1,0.01531,2e-05,1.98967]
[1777744748160,40.04,78370.45,0.1,0.01529,2e-05,1.98767]
[1777744753967,40.04,78370.81,0.1,0.0153,2e-05,1.98843]
[1777744759001,40.04,78373.97,0.1,0.01536,2e-05,1.99509]
[1777744764036,40.04,78373.55,0.1,0.01535,2e-05,1.9942]
[1777744769071,40.04,78373.33,0.1,0.01534,2e-05,1.99374]
[1777744777128,40.04,78373.26,0.1,0.01532,2e-05,1.99109]
[1777744782163,40.04,78372.76,0.1,0.01532,2e-05,1.99003]
[1777744787199,40.04,78372.61,0.1,0.01531,2e-05,1.98972]
[1777744792234,40.04,78372.54,0.1,0.01531,2e-05,1.98957]
[1777744798514,40.04,78372.46,0.1,0.01531,2e-05,1.9894]
[1777744803310,40.04,78360.85,0.1,0.01509,2e-05,1.96506]
[1777744808584,40.04,78363.31,0.1,0.01514,2e-05,1.9702]
[1777744814387,40.04,78363.87,0.1,0.01515,2e-05,1.97137]
[1777744820430,40.04,78364.55,0.1,0.01516,2e-05,1.9728]
[1777744827478,40.04,78365.13,0.1,0.01517,2e-05,1.97401]
[1777744832514,40.04,78364.18,0.1,0.01514,2e-05,1.96954]
[1777744837550,40.04,78356.89,0.1,0.015,2e-05,1.95434]
[1777744840321,40.04,78352.14,0.1,0.01492,2e-05,1.9445]
[1777744840571,40.04,78351.23,0.1,0.0149,2e-05,1.94261]
[1777744840978,40.04,78351.23,0.1,0.0149,2e-05,1.94261]
[1777744841577,40.04,78350.52,0.1,0.01489,2e-05,1.94115]
[1777744843744,40.04,78350.42,0.1,0.01488,2e-05,1.94094]
[1777744845771,40.04,78353.62,0.1,0.01494,2e-05,1.94756]
[1777744845827,40.04,78370.14,0.1,0.01525,2e-05,1.98202]
[1777744852658,40.04,78369.99,0.1,0.01524,2e-05,1.98171]
[1777744857693,40.04,78369.77,0.1,0.01524,2e-05,1.98125]
[1777744862729,40.04,78369.27,0.1,0.01523,2e-05,1.9802]
[1777744868773,40.04,78369.29,0.1,0.01523,2e-05,1.98024]
[1777744873809,40.04,78368.67,0.1,0.01522,2e-05,1.97894]
[1777744878842,40.04,78369.18,0.1,0.01523,2e-05,1.98001]
[1777744886898,40.04,78369.32,0.1,0.01523,2e-05,1.9803]
[1777744892941,40.04,78369.38,0.1,0.01522,2e-05,1.97793]
[1777744899215,40.04,78369.84,0.1,0.01522,2e-05,1.9789]
[1777744909285,40.04,78370.68,0.1,0.01524,2e-05,1.98066]
[1777744917108,40.04,78370.72,0.1,0.01524,2e-05,1.98075]
[1777744926171,40.04,78371.01,0.1,0.01525,2e-05,1.98136]
[1777744931206,40.04,78372.07,0.1,0.01527,2e-05,1.98358]
[1777744939511,40.04,78372.05,0.1,0.01526,2e-05,1.98354]
[1777744948325,40.04,78372.14,0.1,0.01527,2e-05,1.98373]
[1777744953362,40.04,78372.04,0.1,0.01525,2e-05,1.98102]
[1777744958399,40.04,78359.7,0.1,0.01502,2e-05,1.95524]
[1777744963434,40.04,78356.78,0.1,0.01496,2e-05,1.94917]
[1777744969720,40.04,78358.02,0.1,0.01499,2e-05,1.95175]
[1777744971277,40.04,78358.02,0.1,0.01499,2e-05,1.95175]
[1777744977893,40.04,78359.86,0.1,0.01502,2e-05,1.95557]
[1777744977920,40.04,78359.86,0.1,0.01502,2e-05,1.95557]
[1777744978233,40.04,78359.86,0.1,0.01502,2e-05,1.95557]
[1777744978540,40.04,78359.86,0.1,0.01502,2e-05,1.95557]
[1777744983574,40.04,78360.71,0.1,0.01504,2e-05,1.95734]
[1777744986045,40.04,78358.03,0.1,0.01499,2e-05,1.95177]
[1777744986596,40.04,78358.15,0.1,0.01499,2e-05,1.95202]
[1777744991344,40.04,78358.91,0.1,0.015,2e-05,1.9536]
[1777744991372,40.04,78358.91,0.1,0.015,2e-05,1.9536]
[1777744991631,40.04,78359.24,0.1,0.01501,2e-05,1.95428]
[1777744992345,40.04,78359.24,0.1,0.01501,2e-05,1.95428]
[1777744996289,40.04,78356.78,0.1,0.01496,2e-05,1.94917]
[1777745003714,40.04,78352.03,0.1,0.01488,2e-05,1.93934]
[1777745008318,40.04,78349.28,0.1,0.01483,2e-05,1.93367]
[1777745008367,40.04,78349.64,0.1,0.01483,2e-05,1.93441]
[1777745009345,40.04,78349.64,0.1,0.01483,2e-05,1.93441]
[1777745010009,40.04,78348.51,0.1,0.01481,2e-05,1.93208]
[1777745017813,40.04,78347.18,0.1,0.01477,2e-05,1.92689]
[1777745022848,40.04,78343.92,0.1,0.01471,2e-05,1.9202]
[1777745028890,40.04,78345.63,0.1,0.01474,2e-05,1.92371]
[1777745033924,40.04,78345.01,0.1,0.01473,2e-05,1.92243]
[1777745034684,40.04,78345.01,0.1,0.01473,2e-05,1.92243]
[1777745039967,40.04,78345.02,0.1,0.01473,2e-05,1.92245]
[1777745045002,40.04,78335.65,0.1,0.01456,2e-05,1.9033]
[1777745050285,40.04,78338.8,0.1,0.01462,2e-05,1.90972]
[1777745056085,40.04,78337.19,0.1,0.01459,2e-05,1.90644]
[1777745060490,40.04,78331.83,0.1,0.0145,2e-05,1.89554]
[1777745067160,40.04,78331.03,0.1,0.01448,2e-05,1.89391]
[1777745069945,40.04,78329.93,0.1,0.01446,2e-05,1.89168]
[1777745074209,40.04,78318.12,0.1,0.01424,2e-05,1.86547]
[1777745079244,40.04,78318.24,0.1,0.01424,2e-05,1.86571]
[1777745084279,40.04,78318.12,0.1,0.01424,2e-05,1.86547]
[1777745090571,40.04,78318.64,0.1,0.01425,2e-05,1.86651]
[1777745096363,40.04,78318.8,0.1,0.01425,2e-05,1.86683]
[1777745101398,40.04,78318.67,0.1,0.01425,2e-05,1.86657]
[1777745107440,40.04,78324.3,0.1,0.01434,2e-05,1.87789]
[1777745112474,40.04,78326.48,0.1,0.01438,2e-05,1.88229]
[1777745118518,40.04,78327.21,0.1,0.0144,2e-05,1.88376]
[1777745123552,40.04,78328.88,0.1,0.01443,2e-05,1.88714]
[1777745128587,40.04,78325.95,0.1,0.01437,2e-05,1.88122]
[1777745133625,40.04,78324.58,0.1,0.01433,2e-05,1.87604]
[1777745138658,40.04,78323.58,0.1,0.01431,2e-05,1.87403]
[1777745143692,40.04,78323.86,0.1,0.01432,2e-05,1.87459]
[1777745148729,40.04,78323.12,0.1,0.01431,2e-05,1.87311]
[1777745153763,40.04,78323.11,0.1,0.01431,2e-05,1.87309]
[1777745161064,40.04,78322.83,0.1,0.0143,2e-05,1.87252]
[1777745166855,40.04,78322.73,0.1,0.0143,2e-05,1.87232]
[1777745171889,40.04,78323.8,0.1,0.01432,2e-05,1.87447]
[1777745176924,40.04,78323.82,0.1,0.01432,2e-05,1.87451]
[1777745181959,40.04,78323.55,0.1,0.01431,2e-05,1.87397]
[1777745191271,40.04,78323.69,0.1,0.0143,2e-05,1.87184]
[1777745197065,40.04,78318.02,0.1,0.0142,2e-05,1.86047]
[1777745202100,40.04,78319.36,0.1,0.01422,2e-05,1.86315]
[1777745208141,40.04,78319.8,0.1,0.01423,2e-05,1.86404]
[1777745217206,40.04,78320.33,0.1,0.01424,2e-05,1.8651]
[1777745222239,40.04,78320.7,0.1,0.01425,2e-05,1.86584]
[1777745227274,40.04,78321.18,0.1,0.01425,2e-05,1.8668]
[1777745233316,40.04,78321.5,0.1,0.01426,2e-05,1.86744]
[1777745238351,40.04,78322.76,0.1,0.01428,2e-05,1.86997]
[1777745243387,40.04,78327.21,0.1,0.01436,2e-05,1.87893]
[1777745244376,40.04,78327.9,0.1,0.01437,2e-05,1.88032]
[1777745249427,40.04,78326.94,0.1,0.01436,2e-05,1.87839]
[1777745254463,40.04,78321.62,0.1,0.01424,2e-05,1.86528]
[1777745258447,40.04,78319.43,0.1,0.01421,2e-05,1.86089]
[1777745265540,40.04,78319.97,0.1,0.01422,2e-05,1.86197]
[1777745270575,40.04,78321.39,0.1,0.01424,2e-05,1.86482]
[1777745275610,40.04,78324.02,0.1,0.01429,2e-05,1.8701]
[1777745281908,40.04,78324.21,0.1,0.01429,2e-05,1.87048]
[1777745288701,40.04,78322.52,0.1,0.01426,2e-05,1.86709]
[1777745294745,40.04,78322.37,0.1,0.01426,2e-05,1.86679]
[1777745299778,40.04,78322.27,0.1,0.01426,2e-05,1.86658]
[1777745312122,40.04,78322.56,0.1,0.01424,2e-05,1.86476]
[1777745320927,40.04,78322.62,0.1,0.01424,2e-05,1.86488]
[1777745322792,40.04,78319.71,0.1,0.01419,2e-05,1.85905]
[1777745327975,40.04,78320.26,0.1,0.0142,2e-05,1.86015]
[1777745333010,40.04,78320.92,0.1,0.01421,2e-05,1.86148]
[1777745338045,40.04,78325.18,0.1,0.01429,2e-05,1.87002]
[1777745339786,40.04,78325.18,0.1,0.01429,2e-05,1.87002]
[1777745345094,40.06,78324.91,0.1,0.01432,2e-05,1.87352]
[1777745350129,40.08,78324.81,0.1,0.01435,2e-05,1.87732]
[1777745355164,40.09,78320.61,0.1,0.0143,2e-05,1.87128]
[1777745360199,40.1,78322.04,0.1,0.01436,2e-05,1.87737]
[1777745365234,40.12,78324.09,0.1,0.01443,2e-05,1.88544]
[1777745371282,40.14,78323.94,0.1,0.01445,2e-05,1.88739]
[1777745379332,40.17,78321.78,0.1,0.01447,2e-05,1.89003]
[1777745388396,40.2,78322.65,0.1,0.01455,2e-05,1.89867]
[1777745396452,40.23,78322.3,0.1,0.0146,2e-05,1.90399]
[1777745401487,40.25,78319.18,0.1,0.01457,2e-05,1.9014]
[1777745406521,40.26,78318.24,0.1,0.01459,2e-05,1.90324]
[1777745411560,40.28,78318.79,0.1,0.01463,2e-05,1.90807]
[1777745417608,40.3,78318.52,0.1,0.01467,2e-05,1.91193]
[1777745422893,40.31,78327.87,0.1,0.01487,2e-05,1.93452]
[1777745428685,40.33,78327.13,0.1,0.01489,2e-05,1.93715]
[1777745433720,40.35,78326.53,0.1,0.01489,2e-05,1.93689]
[1777745439762,40.36,78325.93,0.1,0.01492,2e-05,1.93977]
[1777745444797,40.38,78323.65,0.1,0.01491,2e-05,1.93852]
[1777745449833,40.39,78322.33,0.1,0.01491,2e-05,1.93922]
[1777745458895,40.42,78322.09,0.1,0.01496,2e-05,1.94482]
[1777745463930,40.44,78320.91,0.1,0.01497,2e-05,1.94573]
[1777745469972,40.45,78320.54,0.1,0.015,2e-05,1.94895]
[1777745475013,40.47,78321.22,0.1,0.01504,2e-05,1.95363]
[1777745483323,40.49,78321.5,0.1,0.01509,2e-05,1.95938]
[1777745489107,40.51,78321.87,0.1,0.01514,2e-05,1.96397]
[1777745495156,40.52,78321.51,0.1,0.01514,2e-05,1.96451]
[1777745500194,40.54,78320.8,0.1,0.01516,2e-05,1.96618]
[1777745505230,40.55,78314.45,0.1,0.01507,2e-05,1.95624]
[1777745511272,40.56,78309.87,0.1,0.01502,2e-05,1.95013]
[1777745516307,40.58,78313.57,0.1,0.01512,2e-05,1.96107]
[1777745521342,40.59,78316.7,0.1,0.0152,2e-05,1.97083]
[1777745526377,40.61,78317.03,0.1,0.01524,2e-05,1.97476]
[1777745531416,40.62,78317.72,0.1,0.01528,2e-05,1.98005]
[1777745537456,40.64,78318.51,0.1,0.01533,2e-05,1.98549]
[1777745542493,40.65,78319.23,0.1,0.01538,2e-05,1.99014]
[1777745549540,40.67,78320.0,0.1,0.01543,2e-05,1.9961]
[1777745555582,40.69,78320.16,0.1,0.01545,2e-05,1.99762]
[1777745561624,40.7,78320.32,0.1,0.01548,2e-05,2.00163]
[1777745567665,40.72,78320.19,0.1,0.01551,2e-05,2.005]
[1777745572701,40.73,78319.92,0.1,0.01553,2e-05,2.00744]
[1777745578743,40.75,78325.28,0.1,0.01567,2e-05,2.02219]
[1777745583779,40.76,78324.87,0.1,0.01568,2e-05,2.02417]
[1777745591834,40.78,78323.52,0.1,0.0157,2e-05,2.02583]
[1777745597878,40.79,78321.72,0.1,0.0157,2e-05,2.02538]
[1777745604168,40.81,78320.89,0.1,0.01571,2e-05,2.02695]
[1777745614238,40.83,78321.23,0.1,0.01575,2e-05,2.03056]
[1777745621037,40.85,78320.88,0.1,0.01577,2e-05,2.03358]
[1777745628086,40.86,78321.47,0.1,0.01582,2e-05,2.03854]
[1777745634385,40.88,78321.76,0.1,0.01585,2e-05,2.0423]
[1777745640169,40.89,78317.14,0.1,0.01579,2e-05,2.03571]
[1777745651246,40.92,78318.53,0.1,0.01587,2e-05,2.04442]
[1777745657288,40.93,78319.18,0.1,0.01591,2e-05,2.0489]
[1777745664595,40.95,78320.54,0.1,0.01598,2e-05,2.05586]
[1777745671386,40.96,78320.54,0.1,0.01598,2e-05,2.0563]
[1777745676423,40.97,78320.36,0.1,0.016,2e-05,2.05843]
[1777745681458,40.98,78320.37,0.1,0.01603,2e-05,2.06095]
[1777745690521,41.0,78321.15,0.1,0.01608,2e-05,2.06703]
[1777745695555,41.01,78321.57,0.1,0.01611,2e-05,2.07035]
[1777745701597,41.02,78321.73,0.1,0.01614,2e-05,2.07356]
[1777745706632,41.03,78321.86,0.1,0.01617,2e-05,2.07621]
[1777745711667,41.04,78312.63,0.1,0.01602,2e-05,2.0595]
[1777745716702,41.06,78311.74,0.1,0.01602,2e-05,2.06005]
[1777745721737,41.07,78310.67,0.1,0.01602,2e-05,2.0602]
[1777745731807,41.09,78310.17,0.1,0.01604,2e-05,2.06135]
[1777745741875,41.11,78309.15,0.1,0.01606,2e-05,2.06393]
[1777745746913,41.12,78307.53,0.1,0.01605,2e-05,2.06284]
[1777745751948,41.13,78310.81,0.1,0.01613,2e-05,2.07211]
[1777745756983,41.14,78312.6,0.1,0.01619,2e-05,2.0782]
[1777745762017,41.15,78317.54,0.1,0.0163,2e-05,2.091]
[1777745767052,41.15,78318.32,0.1,0.01634,2e-05,2.09484]
[1777745772090,41.16,78318.7,0.1,0.01637,2e-05,2.09778]
[1777745783166,41.18,78319.29,0.1,0.01642,2e-05,2.10363]
[1777745789206,41.19,78320.62,0.1,0.01647,2e-05,2.10893]
[1777745794243,41.2,78321.51,0.1,0.01648,2e-05,2.11024]
[1777745799277,41.21,78326.26,0.1,0.01659,2e-05,2.12249]
[1777745804311,41.22,78327.56,0.1,0.01664,2e-05,2.12716]
[1777745810354,41.23,78326.56,0.1,0.01664,2e-05,2.12724]
[1777745815647,41.24,78325.87,0.1,0.01664,2e-05,2.12759]
[1777745824453,41.25,78325.01,0.1,0.01665,2e-05,2.12906]
[1777745831501,41.26,78325.76,0.1,0.01669,2e-05,2.13323]
[1777745836535,41.27,78325.34,0.1,0.0167,2e-05,2.13413]
[1777745843585,41.28,78325.03,0.1,0.01672,2e-05,2.13597]
[1777745853651,41.29,78324.55,0.1,0.01672,2e-05,2.13584]
[1777745858690,41.3,78324.2,0.1,0.01673,2e-05,2.13685]
[1777745865997,41.31,78324.65,0.1,0.01676,2e-05,2.14062]
[1777745871780,41.32,78324.65,0.1,0.01678,2e-05,2.14268]
[1777745877000,41.33,78332.74,0.1,0.01696,2e-05,2.16168]
[1777745877065,41.33,78333.92,0.1,0.01698,2e-05,2.16457]
[1777745877834,41.33,78333.92,0.1,0.01698,2e-05,2.16457]
[1777745877903,41.34,78333.48,0.1,0.017,2e-05,2.16661]
[1777745878611,41.34,78333.48,0.1,0.017,2e-05,2.16661]
[1777745878720,41.34,78333.48,0.1,0.017,2e-05,2.16661]
[1777745879453,41.35,78333.48,0.1,0.01703,2e-05,2.16958]
[1777745879838,41.37,78336.02,0.1,0.0171,2e-05,2.17796]
[1777745885976,41.41,78335.5,0.1,0.01719,2e-05,2.18746]
[1777745885992,41.43,78334.79,0.1,0.01722,2e-05,2.19089]
[1777745887520,41.43,78334.79,0.1,0.01722,2e-05,2.19089]
[1777745887539,41.44,78334.79,0.1,0.01725,2e-05,2.19331]
[1777745892154,41.48,78331.72,0.1,0.01727,2e-05,2.19594]
[1777745892156,41.48,78331.23,0.1,0.01726,2e-05,2.19486]
[1777745894357,41.49,78331.23,0.1,0.01728,2e-05,2.1973]
[1777745894944,41.49,78330.18,0.1,0.01726,2e-05,2.1952]
[1777745899978,41.5,78330.01,0.1,0.01727,2e-05,2.19591]
[1777745905014,41.5,78330.1,0.1,0.01728,2e-05,2.19717]
[1777745910049,41.5,78330.12,0.1,0.01729,2e-05,2.19824]
[1777745915082,41.52,78339.86,0.1,0.01751,2e-05,2.22136]
[1777745921126,41.54,78350.65,0.1,0.01776,2e-05,2.24857]
[1777745926160,41.54,78362.46,0.1,0.018,2e-05,2.2757]
[1777745932202,41.54,78365.43,0.1,0.01807,2e-05,2.28287]
[1777745937237,41.54,78368.52,0.1,0.01814,2e-05,2.29027]
[1777745942272,41.54,78370.96,0.1,0.01819,2e-05,2.29621]
[1777745950327,41.54,78371.72,0.1,0.01821,2e-05,2.29855]
[1777745955362,41.55,78377.47,0.1,0.01834,2e-05,2.31206]
[1777745960399,41.55,78379.67,0.1,0.01839,2e-05,2.31743]
[1777745966704,41.55,78381.15,0.1,0.01842,2e-05,2.32121]
[1777745972488,41.55,78375.22,0.1,0.01828,2e-05,2.30526]
[1777745973331,41.55,78375.22,0.1,0.01828,2e-05,2.30526]
[1777745973977,41.55,78375.22,0.1,0.01828,2e-05,2.30526]
[1777745975939,41.55,78369.35,0.1,0.01816,2e-05,2.29206]
[1777745976011,41.55,78368.7,0.1,0.01815,2e-05,2.29082]
[1777745977150,41.55,78368.7,0.1,0.01815,2e-05,2.29082]
[1777745977166,41.55,78369.05,0.1,0.01816,2e-05,2.29173]
[1777745982558,41.56,78366.73,0.1,0.01811,2e-05,2.28705]
[1777745987594,41.56,78365.36,0.1,0.01809,2e-05,2.2845]
[1777745992521,41.56,78362.12,0.1,0.01803,2e-05,2.27748]
[1777745993165,41.56,78362.12,0.1,0.01803,2e-05,2.27748]
[1777745996171,41.56,78361.22,0.1,0.01801,2e-05,2.27587]
[1777745996920,41.56,78360.03,0.1,0.01799,2e-05,2.27339]
[1777746005822,41.56,78360.75,0.1,0.01801,2e-05,2.27541]
[1777746005869,41.57,78360.55,0.1,0.01801,2e-05,2.27541]
[1777746012768,41.57,78356.08,0.1,0.01792,2e-05,2.26594]
[1777746023853,41.57,78355.0,0.1,0.01791,2e-05,2.26453]
[1777746031910,41.57,78350.9,0.1,0.01781,2e-05,2.25331]
[1777746037198,41.58,78349.84,0.1,0.01779,2e-05,2.25151]
[1777746046006,41.58,78347.81,0.1,0.01776,2e-05,2.24783]
[1777746051044,41.58,78354.31,0.1,0.0179,2e-05,2.26275]
[1777746056077,41.58,78358.93,0.1,0.018,2e-05,2.27361]
[1777746061117,41.59,78364.71,0.1,0.01812,2e-05,2.28703]
[1777746066148,41.59,78370.67,0.1,0.01825,2e-05,2.30087]
[1777746071182,41.59,78370.23,0.1,0.01824,2e-05,2.30011]
[1777746076217,41.59,78377.84,0.1,0.0184,2e-05,2.31763]
[1777746081266,41.59,78385.48,0.1,0.01856,2e-05,2.33521]
[1777746086301,41.59,78386.29,0.1,0.01858,2e-05,2.33704]
[1777746093350,41.59,78387.33,0.1,0.01858,2e-05,2.33656]
[1777746102416,41.59,78388.1,0.1,0.01859,2e-05,2.33826]
[1777746107750,41.59,78385.76,0.1,0.01854,2e-05,2.33283]
[1777746114499,41.59,78384.83,0.1,0.01853,2e-05,2.33079]
[1777746120541,41.59,78385.77,0.1,0.01855,2e-05,2.3331]
[1777746126583,41.59,78376.23,0.1,0.01835,2e-05,2.31203]
[1777746136653,41.59,78378.34,0.1,0.0184,2e-05,2.31745]
[1777746141687,41.59,78382.37,0.1,0.01849,2e-05,2.32695]
[1777746146723,41.6,78391.33,0.1,0.01868,2e-05,2.34773]
[1777746152765,41.6,78391.3,0.1,0.01866,2e-05,2.34495]
[1777746158100,41.6,78391.82,0.1,0.01867,2e-05,2.34628]
[1777746164850,41.6,78391.6,0.1,0.01867,2e-05,2.34588]
[1777746169885,41.6,78391.54,0.1,0.01867,2e-05,2.34582]
[1777746175927,41.6,78391.27,0.1,0.01866,2e-05,2.34528]
[1777746185997,41.6,78391.12,0.1,0.01866,2e-05,2.34507]
[1777746194053,41.6,78392.14,0.1,0.01868,2e-05,2.3475]
[1777746199096,41.6,78391.73,0.1,0.01868,2e-05,2.34659]
[1777746208451,41.6,78391.43,0.1,0.01867,2e-05,2.34596]
[1777746218522,41.6,78391.36,0.1,0.01865,2e-05,2.34312]
[1777746226279,41.6,78390.89,0.1,0.01864,2e-05,2.34216]
[1777746231314,41.6,78391.36,0.1,0.01865,2e-05,2.34333]
[1777746239381,41.6,78391.14,0.1,0.01865,2e-05,2.34292]
[1777746244416,41.6,78390.07,0.1,0.01862,2e-05,2.34053]
[1777746255493,41.6,78390.23,0.1,0.01863,2e-05,2.34106]
[1777746265562,41.6,78390.35,0.1,0.01863,2e-05,2.34146]
[1777746274627,41.6,78390.4,0.1,0.01861,2e-05,2.33887]
[1777746279661,41.6,78384.59,0.1,0.01849,2e-05,2.32556]
[1777746282683,41.6,78372.87,0.1,0.01825,2e-05,2.29889]
[1777746287716,41.6,78370.11,0.1,0.01819,2e-05,2.29297]
[1777746292751,41.61,78365.18,0.1,0.01809,2e-05,2.28214]
[1777746293817,41.61,78365.18,0.1,0.01809,2e-05,2.28214]
[1777746293863,41.61,78360.65,0.1,0.018,2e-05,2.27197]
[1777746296077,41.61,78360.65,0.1,0.018,2e-05,2.27197]
[1777746296082,41.61,78360.06,0.1,0.01799,2e-05,2.27081]
[1777746302822,41.61,78358.21,0.1,0.01796,2e-05,2.26724]
[1777746305715,41.61,78356.6,0.1,0.01792,2e-05,2.26378]
[1777746305774,41.61,78355.57,0.1,0.0179,2e-05,2.26155]
[1777746306597,41.61,78355.57,0.1,0.0179,2e-05,2.26155]
[1777746306650,41.61,78355.57,0.1,0.0179,2e-05,2.26164]
[1777746313899,41.61,78355.57,0.1,0.01791,2e-05,2.26225]
[1777746319223,41.62,78349.78,0.1,0.0178,2e-05,2.24983]
[1777746329293,41.62,78346.17,0.1,0.01773,2e-05,2.24279]
[1777746333785,41.62,78346.02,0.1,0.01771,2e-05,2.24005]
[1777746334040,41.62,78346.84,0.1,0.01773,2e-05,2.242]
[1777746339363,41.63,78351.94,0.1,0.01785,2e-05,2.25496]
[1777746344628,41.63,78351.62,0.1,0.01784,2e-05,2.25432]
[1777746344651,41.63,78351.31,0.1,0.01784,2e-05,2.25395]
[1777746348936,41.63,78351.31,0.1,0.01784,2e-05,2.25395]
[1777746349434,41.63,78351.31,0.1,0.01784,2e-05,2.25435]
[1777746351816,41.63,78351.31,0.1,0.01784,2e-05,2.25443]
[1777746352165,41.63,78348.95,0.1,0.01779,2e-05,2.24921]
[1777746358207,41.63,78346.52,0.1,0.01775,2e-05,2.24426]
[1777746363242,41.64,78346.0,0.1,0.01774,2e-05,2.24352]
[1777746369573,41.64,78345.81,0.1,0.01774,2e-05,2.24366]
[1777746379643,41.64,78345.48,0.1,0.01774,2e-05,2.2437]
[1777746381053,41.64,78345.48,0.1,0.01775,2e-05,2.24378]
[1777746381368,41.64,78346.28,0.1,0.01776,2e-05,2.24564]
[1777746382489,41.64,78346.28,0.1,0.01776,2e-05,2.24564]
[1777746382540,41.64,78345.78,0.1,0.01775,2e-05,2.2446]
[1777746390083,41.64,78345.67,0.1,0.01775,2e-05,2.24465]
[1777746390093,41.64,78345.45,0.1,0.01775,2e-05,2.24437]
[1777746399494,41.65,78345.09,0.1,0.01773,2e-05,2.24159]
[1777746403818,41.65,78344.59,0.1,0.01772,2e-05,2.2407]
[1777746404550,41.65,78344.59,0.1,0.01772,2e-05,2.2407]
[1777746406702,41.65,78344.42,0.1,0.01772,2e-05,2.24063]
[1777746406705,41.65,78344.39,0.1,0.01772,2e-05,2.24056]
[1777746411093,41.65,78344.28,0.1,0.01772,2e-05,2.24062]
[1777746411191,41.65,78344.29,0.1,0.01772,2e-05,2.24064]
[1777746412491,41.65,78344.29,0.1,0.01772,2e-05,2.24064]
[1777746412593,41.65,78344.29,0.1,0.01772,2e-05,2.24079]
[1777746418627,41.65,78344.23,0.1,0.01773,2e-05,2.24112]
[1777746422556,41.65,78344.03,0.1,0.01772,2e-05,2.24091]
[1777746422655,41.66,78342.06,0.1,0.01768,2e-05,2.23659]
[1777746423953,41.66,78341.48,0.1,0.01767,2e-05,2.23539]
[1777746424048,41.66,78341.66,0.1,0.01768,2e-05,2.23579]
[1777746427998,41.66,78341.66,0.1,0.01768,2e-05,2.23579]
[1777746428057,41.66,78341.66,0.1,0.01768,2e-05,2.23613]
[1777746431976,41.66,78341.06,0.1,0.01767,2e-05,2.23513]
[1777746432075,41.66,78341.22,0.1,0.01767,2e-05,2.23549]
[1777746438321,41.66,78341.6,0.1,0.01769,2e-05,2.23676]
[1777746438331,41.66,78341.74,0.1,0.01769,2e-05,2.23723]
[1777746448834,41.66,78341.81,0.1,0.0177,2e-05,2.23817]
[1777746455889,41.67,78342.32,0.1,0.01769,2e-05,2.23709]
[1777746461369,41.67,78343.18,0.1,0.01771,2e-05,2.23931]
[1777746461425,41.67,78343.18,0.1,0.01772,2e-05,2.23946]
[1777746466965,41.67,78342.73,0.1,0.01771,2e-05,2.23882]
[1777746472003,41.67,78342.32,0.1,0.0177,2e-05,2.23828]
[1777746474458,41.67,78344.18,0.1,0.01774,2e-05,2.24251]
[1777746474534,41.67,78345.2,0.1,0.01777,2e-05,2.24493]
[1777746480353,41.67,78345.19,0.1,0.01777,2e-05,2.24525]
[1777746481173,41.67,78345.19,0.1,0.01777,2e-05,2.24525]
[1777746481262,41.67,78345.19,0.1,0.01777,2e-05,2.24531]
[1777746489119,41.68,78344.94,0.1,0.01777,2e-05,2.24529]
[1777746494154,41.68,78343.53,0.1,0.01774,2e-05,2.24248]
[1777746500494,41.68,78342.97,0.1,0.01774,2e-05,2.24243]
[1777746510565,41.69,78343.08,0.1,0.01775,2e-05,2.24343]
[1777746520636,41.69,78343.0,0.1,0.01774,2e-05,2.24133]
[1777746523029,41.69,78343.0,0.1,0.01774,2e-05,2.24133]
[1777746523108,41.69,78343.0,0.1,0.01774,2e-05,2.24149]
[1777746530706,41.69,78343.18,0.1,0.01775,2e-05,2.24254]
[1777746538463,41.69,78343.3,0.1,0.01776,2e-05,2.24344]
[1777746543499,41.7,78346.05,0.1,0.01782,2e-05,2.24996]
[1777746548533,41.7,78345.88,0.1,0.01782,2e-05,2.24993]
[1777746558604,41.7,78345.36,0.1,0.01781,2e-05,2.24948]
[1777746566660,41.7,78345.03,0.1,0.01781,2e-05,2.2493]
[1777746575724,41.71,78344.66,0.1,0.01779,2e-05,2.24635]
[1777746580758,41.71,78344.37,0.1,0.01779,2e-05,2.24606]
[1777746582773,41.71,78355.67,0.1,0.01802,2e-05,2.27157]
[1777746585527,41.71,78360.68,0.1,0.01812,2e-05,2.28291]
[1777746585795,41.71,78361.66,0.1,0.01814,2e-05,2.28513]
[1777746591155,41.71,78363.84,0.1,0.01819,2e-05,2.29007]
[1777746596694,41.71,78367.34,0.1,0.01826,2e-05,2.29801]
[1777746596869,41.71,78368.24,0.1,0.01828,2e-05,2.30004]
[1777746601905,41.71,78372.94,0.1,0.01838,2e-05,2.31072]
[1777746609961,41.71,78373.5,0.1,0.01839,2e-05,2.31192]
[1777746614536,41.71,78377.98,0.1,0.01849,2e-05,2.32217]
[1777746614637,41.71,78377.98,0.1,0.01848,2e-05,2.32212]
[1777746615174,41.71,78377.98,0.1,0.01848,2e-05,2.32212]
[1777746616055,41.71,78377.98,0.1,0.01848,2e-05,2.32212]
[1777746621366,41.71,78382.25,0.1,0.01857,2e-05,2.33186]
[1777746627698,41.71,78383.29,0.1,0.0186,2e-05,2.33418]
[1777746627718,41.71,78383.95,0.1,0.01861,2e-05,2.33567]
[1777746632897,41.71,78383.95,0.1,0.01859,2e-05,2.33282]
[1777746633101,41.71,78383.95,0.1,0.01859,2e-05,2.3328]
[1777746636828,41.71,78386.47,0.1,0.01864,2e-05,2.33857]
[1777746636839,41.71,78389.35,0.1,0.0187,2e-05,2.34519]
[1777746642187,41.7,78389.74,0.1,0.01871,2e-05,2.34597]
[1777746648228,41.7,78392.74,0.1,0.01877,2e-05,2.35274]
[1777746655278,41.7,78393.06,0.1,0.01878,2e-05,2.35326]
[1777746660313,41.7,78393.28,0.1,0.01878,2e-05,2.3536]
[1777746669376,41.7,78393.45,0.1,0.01878,2e-05,2.3537]
[1777746674411,41.7,78393.68,0.1,0.01878,2e-05,2.35407]
[1777746679446,41.7,78393.82,0.1,0.01879,2e-05,2.35423]
[1777746685488,41.7,78393.89,0.1,0.01879,2e-05,2.3542]
[1777746691862,41.7,78393.98,0.1,0.01876,2e-05,2.35137]
[1777746701932,41.7,78394.05,0.1,0.01876,2e-05,2.35126]
[1777746711670,41.7,78394.41,0.1,0.01877,2e-05,2.35183]
[1777746717712,41.7,78395.49,0.1,0.01879,2e-05,2.35419]
[1777746719726,41.69,78414.41,0.1,0.0192,2e-05,2.39819]
[1777746724760,41.69,78413.7,0.1,0.01917,2e-05,2.395]
[1777746729796,41.68,78411.94,0.1,0.01912,2e-05,2.3894]
[1777746731817,41.68,78424.1,0.1,0.01938,2e-05,2.41778]
[1777746736845,41.68,78427.8,0.1,0.01945,2e-05,2.4257]
[1777746742888,41.67,78421.55,0.1,0.01931,2e-05,2.40983]
[1777746747922,41.67,78419.13,0.1,0.01924,2e-05,2.40326]
[1777746754971,41.67,78416.83,0.1,0.01916,2e-05,2.39384]
[1777746760010,41.66,78414.29,0.1,0.0191,2e-05,2.38709]
[1777746765041,41.66,78413.06,0.1,0.01906,2e-05,2.38346]
[1777746772426,41.66,78412.19,0.1,0.01904,2e-05,2.38039]
[1777746778133,41.65,78421.52,0.1,0.01923,2e-05,2.40143]
[1777746783167,41.65,78425.11,0.1,0.0193,2e-05,2.40918]
[1777746789208,41.65,78427.98,0.1,0.01936,2e-05,2.41508]
[1777746794245,41.64,78433.64,0.1,0.01948,2e-05,2.42778]
[1777746800286,41.62,78435.01,0.1,0.01946,2e-05,2.42644]
[1777746805320,41.62,78437.75,0.1,0.01951,2e-05,2.43111]
[1777746810357,41.61,78441.72,0.1,0.01959,2e-05,2.43992]
[1777746815391,41.61,78452.82,0.1,0.01981,2e-05,2.46283]
[1777746821433,41.61,78448.86,0.1,0.01971,2e-05,2.45239]
[1777746826472,41.6,78449.63,0.1,0.01972,2e-05,2.45349]
[1777746831506,41.6,78451.46,0.1,0.01975,2e-05,2.45715]
[1777746836540,41.6,78452.09,0.1,0.01976,2e-05,2.45795]
[1777746841576,41.6,78452.31,0.1,0.01976,2e-05,2.45778]
[1777746846611,41.59,78453.84,0.1,0.01979,2e-05,2.46076]
[1777746851645,41.59,78454.67,0.1,0.0198,2e-05,2.46207]
[1777746856682,41.59,78454.71,0.1,0.01979,2e-05,2.46149]
[1777746861717,41.59,78449.06,0.1,0.01966,2e-05,2.44736]
[1777746866751,41.58,78447.66,0.1,0.01963,2e-05,2.4435]
[1777746871787,41.58,78448.97,0.1,0.01963,2e-05,2.44327]
[1777746879845,41.58,78450.43,0.1,0.01965,2e-05,2.44595]
[1777746885886,41.57,78452.06,0.1,0.01968,2e-05,2.44854]
[1777746891928,41.57,78452.65,0.1,0.01969,2e-05,2.44943]
[1777746896963,41.56,78453.01,0.1,0.01967,2e-05,2.44758]
[1777746902001,41.56,78454.87,0.1,0.0197,2e-05,2.45088]
[1777746912074,41.55,78455.01,0.1,0.0197,2e-05,2.4505]
[1777746917108,41.55,78455.17,0.1,0.0197,2e-05,2.45058]
[1777746923153,41.55,78455.13,0.1,0.01969,2e-05,2.45013]
[1777746929193,41.55,78454.43,0.1,0.01967,2e-05,2.4481]
[1777746935234,41.55,78454.61,0.1,0.01965,2e-05,2.44532]
[1777746940270,41.55,78455.02,0.1,0.01966,2e-05,2.44605]
[1777746945305,41.55,78455.94,0.1,0.01968,2e-05,2.44799]
[1777746951347,41.54,78455.79,0.1,0.01967,2e-05,2.4473]
[1777746956382,41.54,78455.6,0.1,0.01966,2e-05,2.44657]
[1777746963797,41.54,78455.66,0.1,0.01966,2e-05,2.44633]
[1777746969475,41.54,78461.93,0.1,0.0198,2e-05,2.46096]
[1777746980549,41.54,78461.63,0.1,0.01978,2e-05,2.4594]
[1777746986593,41.54,78460.07,0.1,0.01974,2e-05,2.45523]
[1777746992636,41.53,78460.0,0.1,0.01972,2e-05,2.45177]
[1777746997672,41.53,78459.59,0.1,0.0197,2e-05,2.45048]
[1777747004081,41.53,78459.39,0.1,0.0197,2e-05,2.44961]
[1777747009755,41.53,78458.04,0.1,0.01966,2e-05,2.4461]
[1777747016164,41.53,78457.74,0.1,0.01965,2e-05,2.44504]
[1777747021839,41.53,78457.53,0.1,0.01965,2e-05,2.44431]
[1777747027881,41.53,78457.71,0.1,0.01965,2e-05,2.44448]
[1777747032916,41.53,78453.91,0.1,0.01956,2e-05,2.43517]
[1777747037956,41.53,78453.75,0.1,0.01956,2e-05,2.43463]
[1777747046374,41.53,78451.24,0.1,0.0195,2e-05,2.42852]
[1777747052050,41.52,78452.71,0.1,0.01951,2e-05,2.42904]
[1777747057084,41.52,78452.73,0.1,0.01951,2e-05,2.429]
[1777747064134,41.52,78453.42,0.1,0.01952,2e-05,2.43052]
[1777747074203,41.52,78452.34,0.1,0.0195,2e-05,2.42779]
[1777747080245,41.52,78453.08,0.1,0.01951,2e-05,2.42945]
[1777747086291,41.52,78453.17,0.1,0.01951,2e-05,2.42954]
[1777747091327,41.52,78453.41,0.1,0.01952,2e-05,2.43]
[1777747096724,41.52,78454.24,0.1,0.01953,2e-05,2.43186]
[1777747105424,41.52,78455.07,0.1,0.01955,2e-05,2.43358]
[1777747110459,41.52,78455.07,0.1,0.01955,2e-05,2.43343]
[1777747116864,41.52,78455.12,0.1,0.01953,2e-05,2.43052]
[1777747122543,41.52,78455.26,0.1,0.01953,2e-05,2.43071]
[1777747133620,41.52,78455.1,0.1,0.01952,2e-05,2.43009]
[1777747139661,41.52,78455.19,0.1,0.01952,2e-05,2.43018]
[1777747147077,41.52,78455.15,0.1,0.01952,2e-05,2.42993]
[1777747152752,41.52,78454.54,0.1,0.01951,2e-05,2.42838]
[1777747157146,41.52,78437.15,0.1,0.01912,2e-05,2.38701]
[1777747162824,41.52,78433.4,0.1,0.01904,2e-05,2.37837]
[1777747167868,41.52,78429.91,0.1,0.01897,2e-05,2.37036]
[1777747172903,41.52,78426.37,0.1,0.01887,2e-05,2.35942]
[1777747178945,41.52,78422.6,0.1,0.01879,2e-05,2.35086]
[1777747185994,41.52,78421.2,0.1,0.01876,2e-05,2.34789]
[1777747191033,41.52,78416.74,0.1,0.01867,2e-05,2.33772]
[1777747196076,41.52,78413.53,0.1,0.0186,2e-05,2.3305]
[1777747201115,41.52,78412.83,0.1,0.01859,2e-05,2.32912]
[1777747206149,41.52,78414.11,0.1,0.01862,2e-05,2.33239]
[1777747211181,41.52,78414.63,0.1,0.01863,2e-05,2.33382]
[1777747217566,41.53,78414.07,0.1,0.01862,2e-05,2.3328]
[1777747227636,41.53,78414.66,0.1,0.01864,2e-05,2.33461]
[1777747237706,41.53,78415.23,0.1,0.01863,2e-05,2.33353]
[1777747240437,41.53,78415.23,0.1,0.01864,2e-05,2.33362]
[1777747240454,41.53,78415.65,0.1,0.01864,2e-05,2.33463]
[1777747247776,41.53,78416.07,0.1,0.01866,2e-05,2.33591]
[1777747249439,41.53,78416.07,0.1,0.01866,2e-05,2.33591]
[1777747249535,41.53,78416.07,0.1,0.01866,2e-05,2.336]
[1777747252515,41.53,78416.07,0.1,0.01866,2e-05,2.33604]
[1777747252583,41.53,78416.21,0.1,0.01866,2e-05,2.33646]
[1777747260523,41.53,78416.24,0.1,0.01867,2e-05,2.33687]
[1777747262054,41.53,78413.37,0.1,0.0186,2e-05,2.33026]
[1777747262538,41.53,78413.41,0.1,0.01861,2e-05,2.33041]
[1777747263476,41.53,78413.41,0.1,0.01861,2e-05,2.33041]
[1777747263546,41.53,78413.59,0.1,0.01861,2e-05,2.33088]
[1777747274966,41.54,78413.99,0.1,0.01862,2e-05,2.33237]
[1777747278932,41.54,78414.26,0.1,0.01863,2e-05,2.33315]
[1777747279033,41.54,78420.88,0.1,0.01877,2e-05,2.34856]
[1777747279742,41.54,78420.88,0.1,0.01877,2e-05,2.34856]
[1777747279832,41.54,78425.0,0.1,0.01886,2e-05,2.35822]
[1777747285036,41.54,78424.39,0.1,0.01885,2e-05,2.35684]
[1777747290734,41.54,78422.29,0.1,0.01881,2e-05,2.35198]
[1777747295106,41.54,78411.25,0.1,0.01855,2e-05,2.32362]
[1777747305176,41.54,78411.17,0.1,0.01855,2e-05,2.32398]
[1777747310874,41.54,78409.84,0.1,0.01853,2e-05,2.32125]
[1777747315209,41.54,78409.4,0.1,0.01852,2e-05,2.32041]
[1777747315246,41.54,78409.08,0.1,0.01851,2e-05,2.31978]
[1777747320944,41.54,78408.23,0.1,0.0185,2e-05,2.31809]
[1777747326917,41.54,78409.06,0.1,0.01852,2e-05,2.32028]
[1777747326986,41.55,78409.06,0.1,0.01852,2e-05,2.32033]
[1777747332203,41.55,78409.81,0.1,0.01853,2e-05,2.32217]
[1777747332256,41.55,78409.14,0.1,0.01852,2e-05,2.32084]
[1777747343098,41.55,78408.94,0.1,0.01852,2e-05,2.3209]
[1777747348138,41.55,78406.38,0.1,0.01847,2e-05,2.31526]
[1777747350478,41.55,78406.38,0.1,0.01847,2e-05,2.31526]
[1777747350570,41.55,78405.81,0.1,0.01846,2e-05,2.3141]
[1777747356219,41.55,78404.98,0.1,0.01842,2e-05,2.30965]
[1777747361256,41.55,78404.83,0.1,0.01842,2e-05,2.30958]
[1777747366291,41.55,78404.27,0.1,0.01841,2e-05,2.30861]
[1777747367657,41.55,78404.27,0.1,0.01841,2e-05,2.30861]
[1777747368305,41.55,78404.1,0.1,0.01841,2e-05,2.30832]
[1777747373342,41.56,78401.15,0.1,0.01835,2e-05,2.30183]
[1777747384420,41.56,78402.78,0.1,0.01839,2e-05,2.30626]
[1777747389454,41.56,78403.15,0.1,0.0184,2e-05,2.30744]
[1777747395496,41.56,78403.99,0.1,0.01842,2e-05,2.30978]
[1777747401353,41.56,78404.1,0.1,0.01843,2e-05,2.31024]
[1777747401377,41.56,78404.91,0.1,0.01845,2e-05,2.31231]
[1777747409594,41.56,78406.73,0.1,0.01849,2e-05,2.31703]
[1777747416647,41.57,78406.74,0.1,0.01848,2e-05,2.31471]
[1777747423692,41.57,78405.58,0.1,0.01846,2e-05,2.31252]
[1777747428451,41.57,78405.84,0.1,0.01846,2e-05,2.31325]
[1777747428526,41.57,78405.84,0.1,0.01846,2e-05,2.31345]
[1777747433759,41.57,78405.84,0.1,0.01847,2e-05,2.31378]
[1777747437831,41.57,78407.36,0.1,0.0185,2e-05,2.31741]
[1777747438619,41.57,78407.36,0.1,0.0185,2e-05,2.31741]
[1777747439471,41.57,78407.36,0.1,0.0185,2e-05,2.31761]
[1777747439569,41.57,78407.36,0.1,0.0185,2e-05,2.31767]
[1777747442280,41.57,78407.36,0.1,0.0185,2e-05,2.31773]
[1777747442287,41.57,78406.43,0.1,0.01848,2e-05,2.31566]
[1777747446064,41.57,78407.7,0.1,0.01851,2e-05,2.31877]
[1777747446132,41.57,78407.0,0.1,0.0185,2e-05,2.31721]
[1777747451888,41.58,78406.42,0.1,0.01849,2e-05,2.31622]
[1777747456923,41.58,78405.94,0.1,0.01848,2e-05,2.3154]
[1777747461963,41.58,78407.85,0.1,0.01853,2e-05,2.32009]
[1777747466885,41.58,78409.65,0.1,0.01857,2e-05,2.32444]
[1777747466923,41.58,78409.65,0.1,0.01857,2e-05,2.32449]
[1777747471126,41.58,78410.53,0.1,0.01859,2e-05,2.32668]
[1777747471172,41.58,78410.52,0.1,0.01857,2e-05,2.3239]
[1777747476375,41.58,78408.82,0.1,0.01853,2e-05,2.32031]
[1777747481525,41.58,78408.34,0.1,0.01852,2e-05,2.31938]
[1777747481599,41.58,78408.07,0.1,0.01852,2e-05,2.31887]
[1777747491165,41.58,78407.12,0.1,0.0185,2e-05,2.31719]
[1777747496516,41.59,78405.24,0.1,0.01847,2e-05,2.31321]
[1777747502242,41.59,78407.26,0.1,0.01853,2e-05,2.31965]
[1777747504007,41.59,78406.7,0.1,0.01851,2e-05,2.31841]
[1777747504009,41.6,78406.73,0.1,0.01852,2e-05,2.31904]
[1777747505916,41.6,78406.73,0.1,0.01852,2e-05,2.31904]
[1777747506589,41.6,78407.22,0.1,0.01854,2e-05,2.3213]
[1777747511862,41.6,78407.57,0.1,0.01855,2e-05,2.32226]
[1777747512463,41.6,78407.57,0.1,0.01855,2e-05,2.32226]
[1777747512492,41.6,78407.78,0.1,0.01856,2e-05,2.32289]
[1777747519363,41.6,78408.77,0.1,0.01858,2e-05,2.32545]
[1777747526729,41.6,78408.56,0.1,0.01858,2e-05,2.32533]
[1777747533462,41.61,78408.09,0.1,0.01855,2e-05,2.32176]
[1777747538498,41.61,78407.07,0.1,0.01853,2e-05,2.31966]
[1777747543537,41.61,78406.47,0.1,0.01852,2e-05,2.31855]
[1777747549447,41.61,78405.99,0.1,0.01851,2e-05,2.31762]
[1777747549547,41.61,78405.62,0.1,0.01851,2e-05,2.31694]
[1777747556628,41.61,78405.25,0.1,0.0185,2e-05,2.31652]
[1777747560140,41.61,78404.68,0.1,0.01849,2e-05,2.31527]
[1777747560233,41.61,78404.58,0.1,0.01849,2e-05,2.31518]
[1777747561934,41.61,78404.58,0.1,0.01849,2e-05,2.31531]
[1777747561997,41.61,78404.25,0.1,0.01848,2e-05,2.31455]
[1777747565817,41.61,78404.31,0.1,0.01849,2e-05,2.31489]
[1777747566700,41.61,78408.14,0.1,0.01857,2e-05,2.32382]
[1777747571603,41.61,78414.19,0.1,0.0187,2e-05,2.33796]
[1777747571733,41.61,78414.51,0.1,0.01871,2e-05,2.33872]
[1777747572320,41.61,78414.51,0.1,0.01871,2e-05,2.33872]
[1777747572741,41.61,78419.7,0.1,0.01882,2e-05,2.35078]
[1777747573011,41.61,78419.7,0.1,0.01882,2e-05,2.35078]
[1777747573747,41.61,78421.92,0.1,0.01887,2e-05,2.35594]
[1777747581803,41.61,78423.57,0.1,0.0189,2e-05,2.35959]
[1777747586837,41.61,78418.22,0.1,0.01879,2e-05,2.34701]
[1777747591873,41.61,78415.92,0.1,0.01871,2e-05,2.33874]
[1777747597221,41.61,78419.56,0.1,0.01879,2e-05,2.34711]
[1777747602950,41.61,78424.18,0.1,0.01889,2e-05,2.35779]
[1777747612014,41.61,78425.66,0.1,0.01892,2e-05,2.36112]
[1777747617361,41.61,78430.93,0.1,0.01904,2e-05,2.3734]
[1777747623093,41.61,78428.27,0.1,0.01898,2e-05,2.3672]
[1777747628128,41.61,78435.58,0.1,0.01914,2e-05,2.3843]
[1777747633162,41.61,78436.97,0.1,0.01917,2e-05,2.38745]
[1777747640213,41.61,78437.99,0.1,0.01919,2e-05,2.38965]
[1777747646254,41.61,78440.22,0.1,0.01923,2e-05,2.39469]
[1777747655318,41.61,78440.46,0.1,0.01921,2e-05,2.39204]
[1777747660353,41.61,78438.64,0.1,0.01917,2e-05,2.38756]
[1777747668718,41.61,78432.69,0.1,0.01904,2e-05,2.37322]
[1777747678788,41.6,78424.85,0.1,0.01886,2e-05,2.3545]
[1777747684830,41.6,78420.19,0.1,0.01876,2e-05,2.34342]
[1777747691571,41.6,78419.14,0.1,0.01874,2e-05,2.34067]
[1777747699627,41.6,78416.09,0.1,0.01867,2e-05,2.33318]
[1777747704970,41.6,78413.95,0.1,0.01862,2e-05,2.32793]
[1777747710705,41.6,78411.13,0.1,0.01855,2e-05,2.32113]
[1777747715740,41.6,78409.43,0.1,0.01849,2e-05,2.3142]
[1777747720775,41.6,78408.59,0.1,0.01847,2e-05,2.31207]
[1777747727824,41.59,78407.86,0.1,0.01846,2e-05,2.31013]
[1777747732859,41.59,78405.74,0.1,0.01841,2e-05,2.3051]
[1777747741922,41.59,78406.0,0.1,0.01841,2e-05,2.30542]
[1777747750987,41.59,78404.85,0.1,0.01839,2e-05,2.30251]
[1777747758034,41.59,78404.32,0.1,0.01837,2e-05,2.30109]
[1777747765392,41.59,78404.5,0.1,0.01837,2e-05,2.30128]
[1777747772132,41.59,78404.34,0.1,0.01835,2e-05,2.29789]
[1777747781196,41.59,78404.8,0.1,0.01835,2e-05,2.29867]
[1777747793278,41.59,78403.98,0.1,0.01833,2e-05,2.29641]
[1777747801336,41.59,78414.69,0.1,0.01856,2e-05,2.32076]
[1777747807377,41.58,78413.75,0.1,0.01854,2e-05,2.31838]
[1777747813418,41.58,78412.26,0.1,0.0185,2e-05,2.31473]
[1777747818454,41.58,78410.94,0.1,0.01847,2e-05,2.31151]
[1777747823489,41.58,78411.22,0.1,0.01848,2e-05,2.31198]
[1777747831545,41.58,78410.32,0.1,0.01843,2e-05,2.30676]
[1777747834566,41.58,78422.34,0.1,0.01869,2e-05,2.33437]
[1777747839601,41.58,78427.23,0.1,0.01879,2e-05,2.34536]
[1777747844636,41.58,78433.87,0.1,0.01893,2e-05,2.36047]
[1777747849671,41.58,78437.63,0.1,0.01901,2e-05,2.36889]
[1777747856024,41.57,78439.72,0.1,0.01905,2e-05,2.37326]
[1777747861758,41.57,78443.26,0.1,0.01913,2e-05,2.38122]
[1777747866791,41.57,78445.35,0.1,0.01917,2e-05,2.38579]
[1777747876164,41.57,78446.07,0.1,0.01918,2e-05,2.3868]
[1777747881896,41.57,78449.49,0.1,0.01925,2e-05,2.39447]
[1777747886932,41.57,78451.17,0.1,0.01928,2e-05,2.39812]
[1777747891966,41.56,78453.02,0.1,0.0193,2e-05,2.39929]
[1777747899015,41.56,78453.24,0.1,0.0193,2e-05,2.39938]
[1777747906374,41.56,78454.67,0.1,0.01933,2e-05,2.40236]
[1777747912106,41.56,78455.5,0.1,0.01934,2e-05,2.40398]
[1777747917141,41.56,78455.88,0.1,0.01935,2e-05,2.4046]
[1777747922176,41.56,78456.3,0.1,0.01935,2e-05,2.40531]
[1777747930232,41.55,78456.69,0.1,0.01936,2e-05,2.4058]
[1777747936274,41.55,78456.66,0.1,0.01936,2e-05,2.4054]
[1777747941310,41.55,78451.92,0.1,0.01925,2e-05,2.39399]
[1777747946344,41.55,78453.85,0.1,0.01929,2e-05,2.39847]
[1777747953393,41.55,78454.35,0.1,0.01928,2e-05,2.3967]
[1777747962456,41.55,78455.62,0.1,0.01931,2e-05,2.39971]
[1777747967491,41.55,78460.37,0.1,0.01941,2e-05,2.41091]
[1777747974852,41.55,78459.94,0.1,0.0194,2e-05,2.40969]
[1777747980582,41.55,78459.04,0.1,0.01938,2e-05,2.40737]
[1777747990652,41.55,78459.01,0.1,0.01937,2e-05,2.40695]
[1777747997702,41.55,78458.9,0.1,0.01937,2e-05,2.40643]
[1777748002736,41.55,78459.56,0.1,0.01938,2e-05,2.4078]
[1777748007773,41.55,78471.03,0.1,0.01964,2e-05,2.43488]
[1777748012807,41.54,78476.5,0.1,0.01973,2e-05,2.44459]
[1777748017842,41.54,78474.12,0.1,0.01967,2e-05,2.43831]
[1777748022877,41.54,78475.64,0.1,0.0197,2e-05,2.44138]
[1777748027912,41.54,78473.37,0.1,0.01964,2e-05,2.43525]
[1777748030381,41.54,78472.44,0.1,0.01962,2e-05,2.43277]
[1777748030934,41.54,78471.78,0.1,0.0196,2e-05,2.43107]
[1777748035970,41.53,78470.38,0.1,0.01957,2e-05,2.42708]
[1777748041008,41.53,78465.43,0.1,0.01945,2e-05,2.41466]
[1777748046064,41.53,78463.98,0.1,0.01941,2e-05,2.41063]
[1777748046137,41.53,78464.04,0.1,0.01941,2e-05,2.41065]
[1777748046851,41.53,78464.04,0.1,0.01941,2e-05,2.41065]
[1777748047049,41.53,78464.04,0.1,0.01941,2e-05,2.41054]
[1777748053092,41.52,78463.83,0.1,0.0194,2e-05,2.40933]
[1777748054512,41.52,78462.75,0.1,0.01938,2e-05,2.40664]
[1777748055107,41.52,78462.59,0.1,0.01937,2e-05,2.40614]
[1777748061149,41.52,78463.09,0.1,0.01938,2e-05,2.40661]
[1777748071216,41.52,78462.52,0.1,0.01933,2e-05,2.40116]
[1777748078348,41.51,78462.41,0.1,0.01932,2e-05,2.40042]
[1777748078445,41.51,78462.41,0.1,0.01932,2e-05,2.40007]
[1777748080836,41.51,78462.41,0.1,0.01932,2e-05,2.39983]
[1777748080937,41.51,78461.86,0.1,0.0193,2e-05,2.39853]
[1777748088338,41.51,78461.86,0.1,0.0193,2e-05,2.39759]
[1777748094380,41.5,78461.83,0.1,0.01929,2e-05,2.39679]
[1777748102436,41.5,78467.73,0.1,0.01941,2e-05,2.40985]
[1777748109485,41.5,78476.16,0.1,0.01959,2e-05,2.42914]
[1777748115425,41.5,78479.53,0.1,0.01966,2e-05,2.43674]
[1777748116119,41.5,78479.44,0.1,0.01966,2e-05,2.4364]
[1777748117503,41.49,78477.12,0.1,0.0196,2e-05,2.43062]
[1777748117560,41.49,78472.08,0.1,0.01949,2e-05,2.41846]
[1777748122577,41.49,78470.75,0.1,0.01946,2e-05,2.4149]
[1777748127613,41.49,78468.4,0.1,0.0194,2e-05,2.40892]
[1777748132647,41.49,78470.25,0.1,0.01942,2e-05,2.41003]
[1777748137682,41.49,78468.83,0.1,0.01938,2e-05,2.40624]
[1777748142717,41.49,78468.18,0.1,0.01936,2e-05,2.40429]
[1777748151781,41.48,78467.03,0.1,0.01933,2e-05,2.40083]
[1777748161561,41.48,78465.7,0.1,0.0193,2e-05,2.39728]
[1777748161850,41.48,78465.7,0.1,0.01929,2e-05,2.39689]
[1777748166532,41.48,78464.02,0.1,0.01925,2e-05,2.39252]
[1777748166886,41.48,78464.02,0.1,0.01925,2e-05,2.39252]
[1777748176264,41.48,78463.41,0.1,0.01923,2e-05,2.39033]
[1777748186334,41.47,78462.4,0.1,0.0192,2e-05,2.38722]
[1777748192061,41.47,78461.69,0.1,0.01916,2e-05,2.38231]
[1777748197096,41.47,78467.37,0.1,0.01928,2e-05,2.39533]
[1777748201890,41.47,78466.69,0.1,0.01926,2e-05,2.39329]
[1777748202131,41.47,78466.6,0.1,0.01926,2e-05,2.39299]
[1777748207168,41.47,78466.52,0.1,0.01925,2e-05,2.3924]
[1777748211704,41.46,78467.56,0.1,0.01927,2e-05,2.39455]
[1777748212202,41.46,78467.63,0.1,0.01928,2e-05,2.39463]
[1777748219252,41.46,78466.39,0.1,0.01924,2e-05,2.3911]
[1777748224287,41.46,78464.77,0.1,0.0192,2e-05,2.38687]
[1777748230328,41.46,78464.35,0.1,0.01919,2e-05,2.38543]
[1777748235362,41.46,78464.48,0.1,0.01919,2e-05,2.38539]
[1777748240401,41.46,78463.92,0.1,0.01917,2e-05,2.38371]
[1777748246762,41.45,78463.54,0.1,0.01916,2e-05,2.3824]
[1777748254497,41.45,78463.12,0.1,0.01913,2e-05,2.37804]
[1777748260539,41.45,78462.71,0.1,0.01911,2e-05,2.37675]
[1777748266902,41.45,78462.3,0.1,0.0191,2e-05,2.37549]
[1777748270205,41.45,78462.3,0.1,0.0191,2e-05,2.37549]
[1777748270306,41.45,78462.3,0.1,0.0191,2e-05,2.37529]
[1777748276973,41.45,78461.14,0.1,0.01907,2e-05,2.37227]
[1777748282947,41.45,78461.14,0.1,0.01907,2e-05,2.37205]
[1777748283014,41.45,78461.08,0.1,0.01907,2e-05,2.37187]
[1777748289742,41.45,78460.46,0.1,0.01905,2e-05,2.37011]
[1777748294777,41.44,78460.4,0.1,0.01905,2e-05,2.36978]
[1777748300818,41.44,78461.38,0.1,0.01907,2e-05,2.37187]
[1777748307187,41.44,78462.06,0.1,0.01908,2e-05,2.37325]
[1777748313907,41.44,78462.06,0.1,0.01906,2e-05,2.37014]
[1777748323980,41.44,78462.33,0.1,0.01906,2e-05,2.37048]
[1777748327326,41.44,78451.44,0.1,0.01882,2e-05,2.34491]
[1777748335085,41.44,78451.44,0.1,0.01882,2e-05,2.34491]
[1777748335091,41.44,78453.89,0.1,0.01887,2e-05,2.35076]
[1777748341100,41.44,78454.86,0.1,0.0189,2e-05,2.35309]
[1777748346134,41.44,78455.77,0.1,0.01892,2e-05,2.35526]
[1777748352177,41.44,78457.0,0.1,0.01894,2e-05,2.35817]
[1777748357536,41.44,78457.54,0.1,0.01896,2e-05,2.35945]
[1777748367607,41.44,78458.19,0.1,0.01897,2e-05,2.36099]
[1777748377676,41.44,78458.97,0.1,0.01897,2e-05,2.35999]
[1777748388428,41.44,78459.53,0.1,0.01898,2e-05,2.36133]
[1777748395478,41.44,78459.96,0.1,0.01899,2e-05,2.36236]
[1777748401521,41.44,78459.93,0.1,0.01899,2e-05,2.3623]
[1777748406555,41.44,78462.25,0.1,0.01904,2e-05,2.36772]
[1777748413604,41.44,78462.03,0.1,0.01903,2e-05,2.36716]
[1777748418639,41.44,78462.43,0.1,0.01904,2e-05,2.36807]
[1777748419437,41.44,78462.43,0.1,0.01904,2e-05,2.36807]
[1777748419646,41.44,78462.79,0.1,0.01905,2e-05,2.36891]
[1777748427702,41.44,78462.22,0.1,0.01904,2e-05,2.36749]
[1777748433745,41.44,78461.97,0.1,0.01901,2e-05,2.364]
[1777748438779,41.44,78461.43,0.1,0.019,2e-05,2.36271]
[1777748448167,41.44,78454.78,0.1,0.01885,2e-05,2.34726]
[1777748453884,41.44,78455.18,0.1,0.01886,2e-05,2.34838]
[1777748461940,41.44,78455.44,0.1,0.01887,2e-05,2.34924]
[1777748466975,41.44,78455.0,0.1,0.01886,2e-05,2.34839]
[1777748472013,41.44,78446.12,0.1,0.01867,2e-05,2.32793]
[1777748477052,41.45,78447.48,0.1,0.01871,2e-05,2.3315]
[1777748478440,41.45,78447.48,0.1,0.01871,2e-05,2.3315]
[1777748478541,41.45,78448.22,0.1,0.01872,2e-05,2.3334]
[1777748486115,41.45,78449.92,0.1,0.01877,2e-05,2.33801]
[1777748493373,41.45,78450.88,0.1,0.01877,2e-05,2.33789]
[1777748498519,41.41,78452.28,0.1,0.01871,2e-05,2.33193]
[1777748503583,41.4,78452.65,0.1,0.01869,2e-05,2.32935]
[1777748509276,41.37,78452.63,0.1,0.01861,2e-05,2.32135]
[1777748518659,41.32,78453.3,0.1,0.01852,2e-05,2.31166]
[1777748528729,41.28,78455.18,0.1,0.01846,2e-05,2.30506]
[1777748534452,41.26,78455.57,0.1,0.01842,2e-05,2.30058]
[1777748539487,41.23,78455.78,0.1,0.01837,2e-05,2.29571]
[1777748546537,41.2,78456.23,0.1,0.0183,2e-05,2.28827]
[1777748551571,41.18,78456.53,0.1,0.01824,2e-05,2.28094]
[1777748556606,41.16,78457.47,0.1,0.01821,2e-05,2.27796]
[1777748561641,41.14,78458.51,0.1,0.01818,2e-05,2.27524]
[1777748567683,41.11,78458.11,0.1,0.01812,2e-05,2.26827]
[1777748574732,41.1,78457.91,0.1,0.01809,2e-05,2.26481]
[1777748580775,41.1,78457.59,0.1,0.01808,2e-05,2.26408]
[1777748586816,41.1,78459.83,0.1,0.01813,2e-05,2.26922]
[1777748587291,41.1,78459.83,0.1,0.01813,2e-05,2.26922]
[1777748587297,41.1,78459.83,0.1,0.01813,2e-05,2.26922]
[1777748592859,41.1,78459.69,0.1,0.01812,2e-05,2.2689]
[1777748599907,41.1,78459.32,0.1,0.01812,2e-05,2.26805]
[1777748604942,41.1,78462.81,0.1,0.01819,2e-05,2.27608]
[1777748610984,41.1,78463.54,0.1,0.01821,2e-05,2.27776]
[1777748613564,41.1,78463.67,0.1,0.01819,2e-05,2.27527]
[1777748614005,41.1,78465.93,0.1,0.01823,2e-05,2.28048]
[1777748619361,41.1,78464.95,0.1,0.01821,2e-05,2.27822]
[1777748627096,41.1,78463.65,0.1,0.01819,2e-05,2.27522]
[1777748632131,41.1,78462.54,0.1,0.01816,2e-05,2.27267]
[1777748639501,41.1,78462.77,0.1,0.01817,2e-05,2.27319]
[1777748645221,41.1,78460.24,0.1,0.01811,2e-05,2.26738]
[1777748650257,41.1,78459.29,0.1,0.01809,2e-05,2.2652]
[1777748659643,41.1,78458.98,0.1,0.01809,2e-05,2.26449]
[1777748667378,41.1,78458.28,0.1,0.01807,2e-05,2.26288]
[1777748673421,41.1,78457.68,0.1,0.01804,2e-05,2.25872]
[1777748678458,41.1,78450.73,0.1,0.01789,2e-05,2.24285]
[1777748686767,41.1,78450.05,0.1,0.01788,2e-05,2.2413]
[1777748686786,41.1,78451.61,0.1,0.01791,2e-05,2.24485]
[1777748690655,41.1,78451.61,0.1,0.01792,2e-05,2.24557]
[1777748696583,41.11,78451.61,0.1,0.01793,2e-05,2.247]
[1777748709992,41.11,78454.68,0.1,0.018,2e-05,2.25425]
[1777748717730,41.11,78455.37,0.1,0.01801,2e-05,2.25583]
[1777748722908,41.11,78455.49,0.1,0.01801,2e-05,2.2561]
[1777748728809,41.11,78455.37,0.1,0.01801,2e-05,2.25583]
[1777748733842,41.11,78455.49,0.1,0.01799,2e-05,2.25333]
[1777748739885,41.11,78455.74,0.1,0.018,2e-05,2.2539]
[1777748744920,41.11,78455.38,0.1,0.01799,2e-05,2.25308]
[1777748749954,41.11,78455.27,0.1,0.01799,2e-05,2.25282]
[1777748757003,41.11,78455.58,0.1,0.01799,2e-05,2.25353]
[1777748762039,41.11,78455.93,0.1,0.018,2e-05,2.25433]
[1777748771102,41.11,78456.55,0.1,0.01802,2e-05,2.25575]
[1777748776137,41.11,78456.28,0.1,0.01801,2e-05,2.25513]
[1777748787214,41.11,78456.2,0.1,0.01801,2e-05,2.25495]
[1777748795981,41.11,78456.26,0.1,0.01799,2e-05,2.25231]
[1777748796023,41.11,78456.2,0.1,0.01799,2e-05,2.25217]
[1777748802320,41.11,78456.45,0.1,0.01799,2e-05,2.25275]
[1777748806529,41.11,78453.42,0.1,0.01793,2e-05,2.24583]
[1777748806538,41.11,78452.86,0.1,0.01792,2e-05,2.24455]
[1777748813395,41.11,78453.3,0.1,0.01793,2e-05,2.24555]
[1777748820770,41.11,78453.42,0.1,0.01793,2e-05,2.24583]
[1777748821682,41.11,78453.42,0.1,0.01793,2e-05,2.24583]
[1777748821782,41.11,78454.5,0.1,0.01795,2e-05,2.24829]
[1777748827493,41.11,78454.91,0.1,0.01796,2e-05,2.24923]
[1777748832530,41.11,78454.71,0.1,0.01795,2e-05,2.24877]
[1777748840910,41.11,78455.38,0.1,0.01797,2e-05,2.2503]
[1777748846627,41.11,78455.93,0.1,0.01798,2e-05,2.25156]
[1777748855690,41.11,78455.96,0.1,0.01796,2e-05,2.24885]
[1777748861050,41.11,78456.43,0.1,0.01797,2e-05,2.24992]
[1777748869785,41.11,78456.43,0.1,0.01797,2e-05,2.24992]
[1777748871363,41.11,78456.63,0.1,0.01797,2e-05,2.25038]
[1777748872733,41.11,78456.63,0.1,0.01797,2e-05,2.25038]
[1777748881193,41.11,78456.82,0.1,0.01798,2e-05,2.25082]
[1777748887914,41.11,78456.89,0.1,0.01798,2e-05,2.25098]
[1777748892951,41.11,78456.65,0.1,0.01797,2e-05,2.25043]
[1777748897985,41.11,78456.35,0.1,0.01797,2e-05,2.24974]
[1777748903019,41.11,78458.13,0.1,0.01801,2e-05,2.25381]
[1777748911401,41.11,78458.25,0.1,0.01799,2e-05,2.25131]
[1777748917117,41.11,78457.99,0.1,0.01798,2e-05,2.25071]
[1777748923159,41.11,78457.62,0.1,0.01797,2e-05,2.24987]
[1777748928194,41.11,78453.57,0.1,0.01789,2e-05,2.24063]
[1777748933229,41.11,78452.14,0.1,0.01786,2e-05,2.23738]
[1777748940278,41.11,78452.22,0.1,0.01786,2e-05,2.23756]
[1777748945313,41.11,78453.28,0.1,0.01788,2e-05,2.23997]
[1777748951355,41.11,78453.79,0.1,0.01789,2e-05,2.24113]
[1777748956390,41.11,78454.11,0.1,0.0179,2e-05,2.24186]
[1777748961752,41.11,78455.49,0.1,0.01793,2e-05,2.24501]
[1777748971821,41.11,78455.88,0.1,0.01792,2e-05,2.24312]
[1777748981891,41.11,78455.9,0.1,0.01792,2e-05,2.24317]
[1777748987608,41.11,78461.87,0.1,0.01804,2e-05,2.25681]
[1777748992643,41.11,78464.92,0.1,0.01811,2e-05,2.2638]
[1777748998684,41.11,78472.47,0.1,0.01827,2e-05,2.28119]
[1777749005734,41.11,78469.53,0.1,0.01821,2e-05,2.27441]
[1777749012106,41.11,78464.72,0.1,0.0181,2e-05,2.26335]
[1777749017817,41.11,78461.34,0.1,0.01803,2e-05,2.2556]
[1777749023860,41.11,78460.19,0.1,0.01801,2e-05,2.25297]
[1777749030909,41.11,78459.66,0.1,0.018,2e-05,2.25175]
[1777749036958,41.11,78456.68,0.1,0.01791,2e-05,2.24218]
[1777749042317,41.11,78455.77,0.1,0.01789,2e-05,2.2401]
[1777749051054,41.11,78455.25,0.1,0.01788,2e-05,2.23892]
[1777749056092,41.11,78454.25,0.1,0.01786,2e-05,2.23664]
[1777749062459,41.11,78453.82,0.1,0.01785,2e-05,2.23566]
[1777749068355,41.11,78453.82,0.1,0.01785,2e-05,2.23566]
[1777749074213,41.11,78454.54,0.1,0.01787,2e-05,2.2373]
[1777749079248,41.11,78455.8,0.1,0.01789,2e-05,2.24017]
[1777749086297,41.11,78456.05,0.1,0.0179,2e-05,2.24074]
[1777749092670,41.11,78456.29,0.1,0.01788,2e-05,2.23852]
[1777749099388,41.11,78456.87,0.1,0.01789,2e-05,2.23984]
[1777749107445,41.11,78458.28,0.1,0.01792,2e-05,2.24305]
[1777749112810,41.11,78458.84,0.1,0.01794,2e-05,2.24433]
[1777749116942,41.11,78458.94,0.1,0.01794,2e-05,2.24456]
[1777749117000,41.11,78458.74,0.1,0.01793,2e-05,2.2441]
[1777749120997,41.11,78458.74,0.1,0.01793,2e-05,2.2441]
[1777749121041,41.11,78459.28,0.1,0.01795,2e-05,2.24533]
[1777749131612,41.11,78459.27,0.1,0.01795,2e-05,2.24531]
[1777749136648,41.11,78459.8,0.1,0.01796,2e-05,2.24652]
[1777749140214,41.11,78459.78,0.1,0.01796,2e-05,2.24647]
[1777749140298,41.11,78459.36,0.1,0.01795,2e-05,2.24551]
[1777749148731,41.11,78459.24,0.1,0.01794,2e-05,2.24524]
[1777749153765,41.11,78461.43,0.1,0.01797,2e-05,2.24746]
[1777749161826,41.11,78462.29,0.1,0.01799,2e-05,2.24943]
[1777749167866,41.11,78460.7,0.1,0.01795,2e-05,2.2458]
[1777749172827,41.11,78460.27,0.1,0.01794,2e-05,2.24482]
[1777749177007,41.11,78460.37,0.1,0.01795,2e-05,2.24504]
[1777749185991,41.11,78465.3,0.1,0.01805,2e-05,2.25632]
[1777749191028,41.11,78464.25,0.1,0.01803,2e-05,2.25391]
[1777749196063,41.11,78465.21,0.1,0.01805,2e-05,2.25611]
[1777749201102,41.11,78465.77,0.1,0.01806,2e-05,2.25739]
[1777749207144,41.11,78464.07,0.1,0.01803,2e-05,2.2535]
[1777749212178,41.11,78463.6,0.1,0.01799,2e-05,2.24964]
[1777749219229,41.11,78461.92,0.1,0.01796,2e-05,2.24581]
[1777749225271,41.11,78463.12,0.1,0.01798,2e-05,2.24855]
[1777749234338,41.11,78462.33,0.1,0.01797,2e-05,2.24674]
[1777749242391,41.11,78461.08,0.1,0.01794,2e-05,2.24389]
[1777749247426,41.11,78471.44,0.1,0.01816,2e-05,2.26762]
[1777749252461,41.11,78470.92,0.1,0.01815,2e-05,2.26643]
[1777749258503,41.11,78470.57,0.1,0.01814,2e-05,2.26562]
[1777749259510,41.11,78482.0,0.1,0.01839,2e-05,2.29201]
[1777749264545,41.11,78486.76,0.1,0.01849,2e-05,2.30307]
[1777749269581,41.11,78485.92,0.1,0.01847,2e-05,2.30112]
[1777749274620,41.11,78485.77,0.1,0.01845,2e-05,2.29795]
[1777749279655,41.11,78481.46,0.1,0.01835,2e-05,2.28795]
[1777749284690,41.11,78482.38,0.1,0.01837,2e-05,2.29008]
[1777749290734,41.11,78482.08,0.1,0.01837,2e-05,2.28938]
[1777749295768,41.11,78482.39,0.1,0.01837,2e-05,2.2901]
[1777749298512,41.11,78480.84,0.1,0.01834,2e-05,2.28651]
[1777749300805,41.11,78462.04,0.1,0.01794,2e-05,2.2433]
[1777749305839,41.11,78456.5,0.1,0.01782,2e-05,2.23069]
[1777749310873,41.11,78461.22,0.1,0.01793,2e-05,2.24184]
[1777749316915,41.12,78460.99,0.1,0.01793,2e-05,2.24233]
[1777749324282,41.12,78461.24,0.1,0.01795,2e-05,2.24429]
[1777749330009,41.13,78460.01,0.1,0.01793,2e-05,2.24266]
[1777749337055,41.13,78458.93,0.1,0.0179,2e-05,2.23882]
[1777749342089,41.14,78458.34,0.1,0.0179,2e-05,2.23849]
[1777749348135,41.14,78461.13,0.1,0.01797,2e-05,2.24601]
[1777749353170,41.14,78460.6,0.1,0.01797,2e-05,2.24573]
[1777749358208,41.15,78459.92,0.1,0.01796,2e-05,2.24508]
[1777749364562,41.15,78459.43,0.1,0.01796,2e-05,2.24519]
[1777749372301,41.16,78459.43,0.1,0.01797,2e-05,2.24639]
[1777749382372,41.17,78458.88,0.1,0.01798,2e-05,2.24678]
[1777749387410,41.17,78456.21,0.1,0.01793,2e-05,2.24166]
[1777749392447,41.17,78454.98,0.1,0.01789,2e-05,2.23695]
[1777749397486,41.18,78455.18,0.1,0.0179,2e-05,2.23827]
[1777749404534,41.18,78454.92,0.1,0.01791,2e-05,2.23887]
[1777749414634,41.19,78455.43,0.1,0.01794,2e-05,2.24168]
[1777749422693,41.19,78455.44,0.1,0.01795,2e-05,2.24299]
[1777749427728,41.2,78455.99,0.1,0.01797,2e-05,2.24503]
[1777749432763,41.2,78456.75,0.1,0.01799,2e-05,2.24754]
[1777749437799,41.2,78456.76,0.1,0.018,2e-05,2.24832]
[1777749442833,41.21,78456.97,0.1,0.01801,2e-05,2.24955]
[1777749447870,41.21,78456.95,0.1,0.01802,2e-05,2.25024]
[1777749453910,41.21,78457.11,0.1,0.018,2e-05,2.24826]
[1777749459953,41.21,78458.78,0.1,0.01804,2e-05,2.25236]
[1777749465265,41.21,78458.63,0.1,0.01804,2e-05,2.25273]
[1777749475335,41.22,78459.44,0.1,0.01807,2e-05,2.25597]
[1777749481099,41.22,78459.13,0.1,0.01808,2e-05,2.25609]
[1777749486135,41.23,78454.18,0.1,0.01798,2e-05,2.24553]
[1777749491170,41.23,78453.99,0.1,0.01798,2e-05,2.24589]
[1777749497211,41.23,78453.38,0.1,0.01798,2e-05,2.24545]
[1777749502247,41.24,78454.17,0.1,0.018,2e-05,2.24806]
[1777749508289,41.24,78454.54,0.1,0.01802,2e-05,2.24988]
[1777749515618,41.25,78455.21,0.1,0.01802,2e-05,2.24994]
[1777749525688,41.25,78456.22,0.1,0.01806,2e-05,2.25392]
[1777749532458,41.26,78456.22,0.1,0.01807,2e-05,2.25494]
[1777749541522,41.26,78456.83,0.1,0.0181,2e-05,2.25785]
[1777749546556,41.27,78456.53,0.1,0.0181,2e-05,2.2582]
[1777749551591,41.27,78456.62,0.1,0.01811,2e-05,2.25927]
[1777749558639,41.28,78457.16,0.1,0.01813,2e-05,2.26172]
[1777749563675,41.28,78451.21,0.1,0.01802,2e-05,2.24903]
[1777749568710,41.28,78450.25,0.1,0.018,2e-05,2.24783]
[1777749575759,41.29,78450.77,0.1,0.01801,2e-05,2.24764]
[1777749581803,41.3,78451.74,0.1,0.01804,2e-05,2.25108]
[1777749586836,41.3,78452.87,0.1,0.01807,2e-05,2.25467]
[1777749594893,41.31,78454.64,0.1,0.01813,2e-05,2.26035]
[1777749599927,41.31,78458.42,0.1,0.01822,2e-05,2.26996]
[1777749604962,41.31,78458.57,0.1,0.01823,2e-05,2.27122]
[1777749616321,41.32,78459.16,0.1,0.01826,2e-05,2.27454]
[1777749626391,41.33,78459.42,0.1,0.01828,2e-05,2.27686]
[1777749636461,41.34,78459.51,0.1,0.01828,2e-05,2.27593]
[1777749645243,41.34,78459.6,0.1,0.01829,2e-05,2.27763]
[1777749653299,41.35,78458.92,0.1,0.01829,2e-05,2.27739]
[1777749665383,41.36,78459.25,0.1,0.01832,2e-05,2.28013]
[1777749667098,41.36,78459.49,0.1,0.01832,2e-05,2.28085]
[1777749676745,41.31,78459.75,0.1,0.01823,2e-05,2.27101]
[1777749686814,41.27,78459.75,0.1,0.01813,2e-05,2.26062]
[1777749692573,41.25,78460.05,0.1,0.01807,2e-05,2.2534]
[1777749699622,41.22,78460.07,0.1,0.018,2e-05,2.24638]
[1777749706954,41.19,78460.25,0.1,0.01793,2e-05,2.23884]
[1777749713040,41.17,78459.49,0.1,0.01788,2e-05,2.23318]
[1777749718756,41.14,78460.48,0.1,0.01783,2e-05,2.22767]
[1777749724801,41.12,78460.23,0.1,0.01777,2e-05,2.22136]
[1777749730841,41.09,78460.18,0.1,0.01771,2e-05,2.21559]
[1777749735879,41.07,78459.72,0.1,0.01766,2e-05,2.20989]
[1777749740914,41.05,78459.72,0.1,0.01762,2e-05,2.20528]
[1777749747962,41.03,78459.61,0.1,0.01756,2e-05,2.19867]
[1777749754004,41.01,78459.97,0.1,0.01749,2e-05,2.19135]
[1777749759039,40.99,78459.93,0.1,0.01745,2e-05,2.18685]
[1777749767377,40.96,78460.01,0.1,0.01739,2e-05,2.18006]
[1777749774146,40.94,78460.03,0.1,0.01735,2e-05,2.17667]
[1777749780187,40.94,78459.38,0.1,0.01734,2e-05,2.17521]
[1777749787517,40.94,78458.39,0.1,0.01732,2e-05,2.173]
[1777749796301,40.94,78458.58,0.1,0.01732,2e-05,2.17342]
[1777749801337,40.94,78458.78,0.1,0.01733,2e-05,2.17387]
[1777749807657,40.94,78458.38,0.1,0.01732,2e-05,2.17297]
[1777749813422,40.94,78458.14,0.1,0.01729,2e-05,2.16971]
[1777749818456,40.94,78455.94,0.1,0.01725,2e-05,2.16479]
[1777749827798,40.94,78454.29,0.1,0.01722,2e-05,2.16111]
[1777749833563,40.94,78453.03,0.1,0.01719,2e-05,2.15831]
[1777749840614,40.94,78453.47,0.1,0.0172,2e-05,2.15929]
[1777749847941,40.94,78454.06,0.1,0.01721,2e-05,2.1606]
[1777749854710,40.94,78454.36,0.1,0.01722,2e-05,2.16127]
[1777749860754,40.94,78454.66,0.1,0.01722,2e-05,2.16194]
[1777749865788,40.94,78455.1,0.1,0.01723,2e-05,2.16292]
[1777749870823,40.94,78450.47,0.1,0.01714,2e-05,2.15261]
[1777749875864,40.94,78451.14,0.1,0.01713,2e-05,2.15139]
[1777749880895,40.94,78451.27,0.1,0.01713,2e-05,2.15168]
[1777749885928,40.94,78452.83,0.1,0.01716,2e-05,2.15514]
[1777749890965,40.94,78460.48,0.1,0.01732,2e-05,2.17221]
[1777749895998,40.94,78459.54,0.1,0.0173,2e-05,2.17011]
[1777749901035,40.94,78469.97,0.1,0.01752,2e-05,2.19353]
[1777749906070,40.94,78473.19,0.1,0.01759,2e-05,2.2008]
[1777749912111,40.94,78472.02,0.1,0.01756,2e-05,2.19816]
[1777749917147,40.94,78469.96,0.1,0.01752,2e-05,2.19351]
[1777749922183,40.94,78468.38,0.1,0.01749,2e-05,2.18995]
[1777749928508,40.94,78467.68,0.1,0.01747,2e-05,2.18837]
[1777749934267,40.94,78467.65,0.1,0.01745,2e-05,2.18556]
[1777749936868,40.94,78467.08,0.1,0.01744,2e-05,2.18428]
[1777749936875,40.94,78467.08,0.1,0.01744,2e-05,2.18428]
[1777749946347,40.96,78466.78,0.1,0.01746,2e-05,2.18645]
[1777749956418,40.97,78464.07,0.1,0.01743,2e-05,2.18345]
[1777749963470,40.98,78462.14,0.1,0.01741,2e-05,2.18127]
[1777749968808,40.98,78460.8,0.1,0.0174,2e-05,2.1798]
[1777749974547,40.99,78459.49,0.1,0.01739,2e-05,2.1787]
[1777749982604,41.0,78459.24,0.1,0.01741,2e-05,2.18056]
[1777749987639,41.01,78458.94,0.1,0.01741,2e-05,2.1814]
[1777749993681,41.02,78458.97,0.1,0.01741,2e-05,2.18053]
[1777749999016,41.02,78459.05,0.1,0.01743,2e-05,2.18251]
[1777750004759,41.03,78459.14,0.1,0.01744,2e-05,2.1842]
[1777750009792,41.04,78453.62,0.1,0.01734,2e-05,2.17332]
[1777750016842,41.04,78454.08,0.1,0.01737,2e-05,2.17653]
[1777750021878,41.05,78454.47,0.1,0.0174,2e-05,2.17893]
[1777750026912,41.06,78454.42,0.1,0.01741,2e-05,2.18034]
[1777750033961,41.07,78455.35,0.1,0.01745,2e-05,2.18451]
[1777750039296,41.07,78456.29,0.1,0.01748,2e-05,2.18837]
[1777750049366,41.09,78456.36,0.1,0.01751,2e-05,2.19138]
[1777750059438,41.1,78457.19,0.1,0.01753,2e-05,2.19329]
[1777750066192,41.11,78457.59,0.1,0.01756,2e-05,2.19612]
[1777750071226,41.11,78456.9,0.1,0.01756,2e-05,2.19594]
[1777750076261,41.12,78457.02,0.1,0.01757,2e-05,2.19757]
[1777750081296,41.12,78455.87,0.1,0.01756,2e-05,2.19635]
[1777750089352,41.13,78455.84,0.1,0.01758,2e-05,2.19845]
[1777750094387,41.14,78456.2,0.1,0.0176,2e-05,2.20059]
[1777750099719,41.14,78456.58,0.1,0.01762,2e-05,2.20276]
[1777750109790,41.15,78457.1,0.1,0.01766,2e-05,2.20651]
[1777750115534,41.16,78457.42,0.1,0.01766,2e-05,2.206]
[1777750123590,41.17,78457.59,0.1,0.01768,2e-05,2.20841]
[1777750128625,41.17,78457.86,0.1,0.0177,2e-05,2.21026]
[1777750133660,41.18,78456.86,0.1,0.01769,2e-05,2.20925]
[1777750140009,41.18,78457.09,0.1,0.01771,2e-05,2.21125]
[1777750150072,41.19,78457.4,0.1,0.01774,2e-05,2.21438]
[1777750160142,41.2,78457.89,0.1,0.01777,2e-05,2.21785]
[1777750166890,41.21,78457.89,0.1,0.01778,2e-05,2.21947]
[1777750171926,41.22,78458.36,0.1,0.01778,2e-05,2.2189]
[1777750177968,41.22,78458.23,0.1,0.01779,2e-05,2.21998]
[1777750184010,41.23,78458.72,0.1,0.01782,2e-05,2.22244]
[1777750189045,41.23,78458.38,0.1,0.01782,2e-05,2.22279]
[1777750194080,41.24,78458.7,0.1,0.01784,2e-05,2.22462]
[1777750199115,41.24,78456.61,0.1,0.0178,2e-05,2.22099]
[1777750204151,41.25,78450.91,0.1,0.01769,2e-05,2.20927]
[1777750210492,41.25,78452.7,0.1,0.01775,2e-05,2.21503]
[1777750217251,41.26,78451.74,0.1,0.01774,2e-05,2.21462]
[1777750223290,41.27,78451.86,0.1,0.01776,2e-05,2.21639]
[1777750228325,41.27,78453.1,0.1,0.0178,2e-05,2.22044]
[1777750233362,41.28,78452.6,0.1,0.01778,2e-05,2.2178]
[1777750239402,41.28,78453.01,0.1,0.0178,2e-05,2.22025]
[1777750249468,41.29,78453.3,0.1,0.01783,2e-05,2.22343]
[1777750260549,41.3,78454.04,0.1,0.01787,2e-05,2.22785]
[1777750271625,41.32,78456.08,0.1,0.01794,2e-05,2.23511]
[1777750276661,41.32,78456.25,0.1,0.01796,2e-05,2.23668]
[1777750284717,41.33,78456.32,0.1,0.01797,2e-05,2.23871]
[1777750291054,41.33,78456.4,0.1,0.01797,2e-05,2.2375]
[1777750296797,41.34,78456.4,0.1,0.01798,2e-05,2.23888]
[1777750306871,41.35,78456.35,0.1,0.018,2e-05,2.24108]
[1777750313921,41.36,78456.73,0.1,0.01803,2e-05,2.24353]
[1777750321265,41.36,78456.67,0.1,0.01804,2e-05,2.24496]
[1777750324076,41.36,78456.67,0.1,0.01804,2e-05,2.24496]
[1777750327104,41.35,78456.67,0.1,0.01801,2e-05,2.24239]
[1777750331084,41.34,78455.85,0.1,0.01797,2e-05,2.23776]
[1777750331927,41.33,78455.69,0.1,0.01795,2e-05,2.23542]
[1777750338092,41.33,78456.19,0.1,0.01796,2e-05,2.23676]
[1777750343624,41.34,78456.64,0.1,0.01798,2e-05,2.23849]
[1777750346094,41.33,78456.64,0.1,0.01796,2e-05,2.23698]
[1777750350542,41.31,78464.94,0.1,0.0181,2e-05,2.25192]
[1777750356217,41.31,78471.28,0.1,0.01821,2e-05,2.26253]
[1777750361547,41.31,78469.85,0.1,0.01819,2e-05,2.2604]
[1777750367298,41.32,78468.25,0.1,0.01816,2e-05,2.25767]
[1777750372533,41.32,78462.55,0.1,0.01805,2e-05,2.24565]
[1777750375141,41.32,78462.55,0.1,0.01805,2e-05,2.24585]
[1777750380386,41.29,78461.31,0.1,0.01796,2e-05,2.23587]
[1777750386428,41.26,78460.74,0.1,0.01788,2e-05,2.22753]
[1777750391764,41.24,78460.62,0.1,0.01783,2e-05,2.2223]
[1777750399519,41.21,78460.55,0.1,0.01775,2e-05,2.21429]
[1777750410596,41.17,78460.38,0.1,0.01765,2e-05,2.20333]
[1777750416638,41.14,78460.88,0.1,0.01759,2e-05,2.19603]
[1777750421974,41.12,78462.16,0.1,0.01757,2e-05,2.19423]
[1777750432044,41.08,78461.57,0.1,0.01747,2e-05,2.18369]
[1777750438794,41.06,78461.05,0.1,0.0174,2e-05,2.1762]
[1777750444834,41.04,78460.6,0.1,0.01734,2e-05,2.16986]
[1777750452184,41.01,78460.5,0.1,0.01728,2e-05,2.16351]
[1777750457925,40.99,78460.85,0.1,0.01724,2e-05,2.1591]
[1777750466988,40.96,78465.04,0.1,0.01725,2e-05,2.16065]
[1777750472324,40.94,78464.37,0.1,0.01718,2e-05,2.15215]
[1777750478065,40.92,78464.37,0.1,0.01713,2e-05,2.14711]
[1777750483100,40.9,78463.27,0.1,0.01707,2e-05,2.14052]
[1777750488136,40.88,78462.61,0.1,0.01702,2e-05,2.13498]
[1777750494177,40.86,78462.16,0.1,0.01697,2e-05,2.12915]
[1777750499212,40.85,78461.01,0.1,0.01691,2e-05,2.12264]
[1777750509282,40.81,78458.96,0.1,0.01679,2e-05,2.11039]
[1777750516331,40.79,78459.17,0.1,0.01675,2e-05,2.10554]
[1777750522675,40.77,78457.81,0.1,0.01667,2e-05,2.09734]
[1777750528415,40.75,78458.04,0.1,0.01664,2e-05,2.09418]
[1777750536472,40.74,78458.47,0.1,0.01661,2e-05,2.09026]
[1777750541506,40.74,78458.35,0.1,0.01661,2e-05,2.09]
[1777750547550,40.74,78458.57,0.1,0.01661,2e-05,2.09048]
[1777750552886,40.74,78458.86,0.1,0.01662,2e-05,2.09111]
[1777750559637,40.74,78459.46,0.1,0.01663,2e-05,2.09242]
[1777750567694,40.74,78460.93,0.1,0.01666,2e-05,2.09564]
[1777750573736,40.74,78460.79,0.1,0.01666,2e-05,2.09534]
[1777750578771,40.74,78460.11,0.1,0.01664,2e-05,2.09385]
[1777750584813,40.74,78459.98,0.1,0.01664,2e-05,2.09356]
[1777750589847,40.74,78459.75,0.1,0.01664,2e-05,2.09306]
[1777750598912,40.74,78459.81,0.1,0.01662,2e-05,2.09051]
[1777750606968,40.74,78459.65,0.1,0.01661,2e-05,2.09016]
[1777750612006,40.74,78460.15,0.1,0.01662,2e-05,2.09126]
[1777750618045,40.74,78460.17,0.1,0.01662,2e-05,2.0913]
[1777750628116,40.74,78460.06,0.1,0.01662,2e-05,2.09106]
[1777750635164,40.74,78459.95,0.1,0.01662,2e-05,2.09082]
[1777750642510,40.74,78459.72,0.1,0.01661,2e-05,2.09032]
[1777750650271,40.74,78459.69,0.1,0.01661,2e-05,2.09025]
[1777750661349,40.74,78459.71,0.1,0.01659,2e-05,2.08762]
[1777750666385,40.74,78459.73,0.1,0.01659,2e-05,2.08766]
[1777750672720,40.74,78459.83,0.1,0.0166,2e-05,2.08788]
[1777750681489,40.74,78459.88,0.1,0.0166,2e-05,2.08799]
[1777750692860,40.74,78459.8,0.1,0.0166,2e-05,2.08782]
[1777750701629,40.74,78459.8,0.1,0.0166,2e-05,2.08782]
[1777750713000,40.74,78459.84,0.1,0.01658,2e-05,2.08523]
[1777750718750,40.74,78459.83,0.1,0.01658,2e-05,2.08521]
[1777750733140,40.74,78460.36,0.1,0.01659,2e-05,2.08636]
[1777750742813,40.74,78460.36,0.1,0.01659,2e-05,2.08636]
[1777750742888,40.74,78460.29,0.1,0.01658,2e-05,2.08621]
[1777750748245,40.74,78460.14,0.1,0.01658,2e-05,2.08588]
[1777750756009,40.74,78460.04,0.1,0.01658,2e-05,2.08567]
[1777750767085,40.74,78459.96,0.1,0.01658,2e-05,2.08549]
[1777750773127,40.74,78459.92,0.1,0.01656,2e-05,2.08273]
[1777750778162,40.74,78459.97,0.1,0.01656,2e-05,2.08284]
[1777750788527,40.74,78460.04,0.1,0.01656,2e-05,2.08299]
[1777750794273,40.74,78459.96,0.1,0.01656,2e-05,2.08282]
[1777750800316,40.74,78459.84,0.1,0.01656,2e-05,2.08255]
[1777750805351,40.74,78459.84,0.1,0.01656,2e-05,2.08255]
[1777750811393,40.74,78465.81,0.1,0.01668,2e-05,2.09561]
[1777750816428,40.74,78465.72,0.1,0.01667,2e-05,2.09542]
[1777750821463,40.74,78466.17,0.1,0.01668,2e-05,2.0964]
[1777750828807,40.74,78464.81,0.1,0.01665,2e-05,2.09342]
[1777750836574,40.74,78464.81,0.1,0.01663,2e-05,2.09074]
[1777750841611,40.74,78463.64,0.1,0.01661,2e-05,2.08818]
[1777750848948,40.74,78463.49,0.1,0.01661,2e-05,2.08785]
[1777750859019,40.74,78462.51,0.1,0.01659,2e-05,2.08571]
[1777750869090,40.74,78462.47,0.1,0.01659,2e-05,2.08562]
[1777750875850,40.74,78461.96,0.1,0.01658,2e-05,2.08451]
[1777750877864,40.74,78474.48,0.1,0.01683,2e-05,2.11199]
[1777750882898,40.74,78478.32,0.1,0.01691,2e-05,2.12047]
[1777750889229,40.74,78481.29,0.1,0.01697,2e-05,2.12705]
[1777750894982,40.74,78481.74,0.1,0.01696,2e-05,2.12534]
[1777750900045,40.74,78482.32,0.1,0.01697,2e-05,2.12663]
[1777750905060,40.74,78482.76,0.1,0.01698,2e-05,2.1276]
[1777750910095,40.74,78482.98,0.1,0.01698,2e-05,2.12809]
[1777750919158,40.74,78483.18,0.1,0.01699,2e-05,2.12854]
[1777750924193,40.74,78497.02,0.1,0.01727,2e-05,2.15943]
[1777750929202,40.74,78500.57,0.1,0.01735,2e-05,2.16741]
[1777750936278,40.74,78509.29,0.1,0.01753,2e-05,2.1871]
[1777750941312,40.74,78513.7,0.1,0.01762,2e-05,2.19712]
[1777750946347,40.74,78514.75,0.1,0.01764,2e-05,2.19951]
[1777750951384,40.74,78519.33,0.1,0.01772,2e-05,2.20717]
[1777750957425,40.74,78521.56,0.1,0.01777,2e-05,2.21227]
[1777750964472,40.74,78523.04,0.1,0.0178,2e-05,2.21566]
[1777750969790,40.74,78525.96,0.1,0.01786,2e-05,2.22235]
[1777750978571,40.74,78527.65,0.1,0.0179,2e-05,2.22623]
[1777750983606,40.74,78521.97,0.1,0.01777,2e-05,2.21321]
[1777750988641,40.74,78522.7,0.1,0.01779,2e-05,2.21488]
[1777750994683,40.74,78522.89,0.1,0.01779,2e-05,2.21531]
[1777751000009,40.74,78522.9,0.1,0.01779,2e-05,2.21534]
[1777751006767,40.74,78523.15,0.1,0.0178,2e-05,2.21591]
[1777751011809,40.74,78513.18,0.1,0.01757,2e-05,2.1904]
[1777751016843,40.74,78506.44,0.1,0.01743,2e-05,2.17514]
[1777751020404,40.74,78505.22,0.1,0.0174,2e-05,2.17239]
[1777751020494,40.74,78501.14,0.1,0.01732,2e-05,2.1632]
[1777751025905,40.74,78495.66,0.1,0.0172,2e-05,2.15091]
[1777751033318,40.74,78494.53,0.1,0.01718,2e-05,2.14838]
[1777751033962,40.74,78494.53,0.1,0.01718,2e-05,2.14838]
[1777751035018,40.74,78494.53,0.1,0.01718,2e-05,2.14838]
[1777751035063,40.74,78488.9,0.1,0.01706,2e-05,2.13582]
[1777751035931,40.74,78488.9,0.1,0.01706,2e-05,2.13582]
[1777751036983,40.74,78488.9,0.1,0.01706,2e-05,2.13582]
[1777751042018,40.74,78484.95,0.1,0.01698,2e-05,2.12704]
[1777751047053,40.74,78483.64,0.1,0.01695,2e-05,2.12413]
[1777751054102,40.74,78481.15,0.1,0.0169,2e-05,2.11862]
[1777751060424,40.74,78478.89,0.1,0.01686,2e-05,2.11362]
[1777751068201,40.74,78478.89,0.1,0.01686,2e-05,2.11362]
[1777751073237,40.74,78475.13,0.1,0.01676,2e-05,2.10264]
[1777751079278,40.74,78473.99,0.1,0.01674,2e-05,2.10013]
[1777751084753,40.74,78473.62,0.1,0.01673,2e-05,2.09932]
[1777751085321,40.74,78473.08,0.1,0.01672,2e-05,2.09813]
[1777751087019,40.74,78473.15,0.1,0.01672,2e-05,2.09828]
[1777751087065,40.74,78472.77,0.1,0.01671,2e-05,2.09745]
[1777751088621,40.74,78472.77,0.1,0.01671,2e-05,2.09745]
[1777751088722,40.74,78472.77,0.1,0.01671,2e-05,2.09745]
[1777751094383,40.74,78471.93,0.1,0.0167,2e-05,2.0956]
[1777751100704,40.74,78471.95,0.1,0.0167,2e-05,2.09565]
[1777751107474,40.74,78471.0,0.1,0.01668,2e-05,2.09356]
[1777751119558,40.74,78471.03,0.1,0.01668,2e-05,2.09363]
[1777751125599,40.74,78469.75,0.1,0.01665,2e-05,2.09083]
[1777751130914,40.74,78469.05,0.1,0.01664,2e-05,2.08929]
[1777751136676,40.74,78467.0,0.1,0.01658,2e-05,2.08213]
[1777751141715,40.74,78467.01,0.1,0.01658,2e-05,2.08215]
[1777751146749,40.74,78465.97,0.1,0.01656,2e-05,2.07988]
[1777751151787,40.74,78463.04,0.1,0.0165,2e-05,2.0735]
[1777751161128,40.74,78464.44,0.1,0.01652,2e-05,2.07654]
[1777751167902,40.74,78465.94,0.1,0.01655,2e-05,2.07982]
[1777751172936,40.74,78470.11,0.1,0.01664,2e-05,2.08893]
[1777751177971,40.74,78469.11,0.1,0.01662,2e-05,2.08674]
[1777751191336,40.74,78468.46,0.1,0.01658,2e-05,2.08264]
[1777751198107,40.74,78468.46,0.1,0.01658,2e-05,2.08264]
[1777751203146,40.74,78469.33,0.1,0.0166,2e-05,2.08454]
[1777751211476,40.74,78469.31,0.1,0.0166,2e-05,2.0845]
[1777751218251,40.74,78469.4,0.1,0.0166,2e-05,2.08469]
[1777751225300,40.74,78469.52,0.1,0.01661,2e-05,2.08496]
[1777751231616,40.74,78466.06,0.1,0.01654,2e-05,2.0774]
[1777751237385,40.74,78466.06,0.1,0.01654,2e-05,2.0774]
[1777751246448,40.74,78468.43,0.1,0.01658,2e-05,2.08257]
[1777751252489,40.74,78467.66,0.1,0.01655,2e-05,2.07821]
[1777751258532,40.74,78467.76,0.1,0.01655,2e-05,2.07843]
[1777751271899,40.74,78467.91,0.1,0.01655,2e-05,2.07876]
[1777751281693,40.74,78467.67,0.1,0.01655,2e-05,2.07824]
[1777751286728,40.74,78467.65,0.1,0.01655,2e-05,2.07819]
[1777751292040,40.74,78468.16,0.1,0.01656,2e-05,2.0793]
[1777751297806,40.74,78468.13,0.1,0.01656,2e-05,2.07924]
[1777751302843,40.74,78468.31,0.1,0.01656,2e-05,2.07963]
[1777751308883,40.74,78469.57,0.1,0.01659,2e-05,2.08238]
[1777751315932,40.74,78469.39,0.1,0.01656,2e-05,2.07931]
[1777751322250,40.74,78469.13,0.1,0.01656,2e-05,2.07874]
[1777751328017,40.74,78469.13,0.1,0.01656,2e-05,2.07874]
[1777751333054,40.74,78469.31,0.1,0.01656,2e-05,2.07914]
[1777751340103,40.74,78469.08,0.1,0.01656,2e-05,2.07863]
[1777751345138,40.74,78470.59,0.1,0.01659,2e-05,2.08193]
[1777751351180,40.74,78473.3,0.1,0.01664,2e-05,2.08786]
[1777751356214,40.74,78474.97,0.1,0.01667,2e-05,2.09152]
[1777751362535,40.74,78475.13,0.1,0.01668,2e-05,2.09187]
[1777751369308,40.74,78474.5,0.1,0.01667,2e-05,2.09049]
[1777751374343,40.74,78472.59,0.1,0.01661,2e-05,2.08362]
[1777751379378,40.74,78472.01,0.1,0.01659,2e-05,2.08235]
[1777751386427,40.74,78471.89,0.1,0.01659,2e-05,2.08209]
[1777751391462,40.74,78471.17,0.1,0.01658,2e-05,2.08052]
[1777751396497,40.74,78471.0,0.1,0.01657,2e-05,2.08014]
[1777751401532,40.74,78463.76,0.1,0.01643,2e-05,2.06438]
[1777751406568,40.74,78464.54,0.1,0.01645,2e-05,2.06608]
[1777751409537,40.74,78464.53,0.1,0.01645,2e-05,2.06605]
[1777751422675,40.77,78464.68,0.1,0.0165,2e-05,2.07201]
[1777751427714,40.78,78465.79,0.1,0.01654,2e-05,2.07653]
[1777751432749,40.78,78466.39,0.1,0.01655,2e-05,2.07723]
[1777751440805,40.8,78466.32,0.1,0.01658,2e-05,2.08036]
[1777751445840,40.81,78466.03,0.1,0.0166,2e-05,2.08174]
[1777751450884,40.82,78466.02,0.1,0.01661,2e-05,2.08372]
[1777751455910,40.82,78466.16,0.1,0.01663,2e-05,2.08561]
[1777751456622,40.82,78466.16,0.1,0.01663,2e-05,2.08561]
[1777751461073,40.82,78466.12,0.1,0.01663,2e-05,2.08552]
[1777751466987,40.83,78466.33,0.1,0.01665,2e-05,2.08755]
[1777751472026,40.84,78466.41,0.1,0.01667,2e-05,2.08965]
[1777751482093,40.85,78466.42,0.1,0.0167,2e-05,2.09347]
[1777751489142,40.86,78466.27,0.1,0.01672,2e-05,2.09538]
[1777751499210,40.86,78466.02,0.1,0.0167,2e-05,2.09214]
[1777751504248,40.86,78465.39,0.1,0.01668,2e-05,2.09076]
[1777751510292,40.86,78465.57,0.1,0.01669,2e-05,2.09115]
[1777751515324,40.86,78466.03,0.1,0.0167,2e-05,2.09216]
[1777751520360,40.86,78466.32,0.1,0.0167,2e-05,2.09279]
[1777751526402,40.86,78466.37,0.1,0.0167,2e-05,2.0929]
[1777751533740,40.86,78465.42,0.1,0.01668,2e-05,2.09082]
[1777751539493,40.86,78464.49,0.1,0.01667,2e-05,2.08879]
[1777751548782,40.86,78464.76,0.1,0.01667,2e-05,2.08938]
[1777751548794,40.86,78463.31,0.1,0.01664,2e-05,2.08621]
[1777751553223,40.86,78463.04,0.1,0.01662,2e-05,2.08294]
[1777751557518,40.86,78463.04,0.1,0.01662,2e-05,2.08294]
[1777751562655,40.85,78464.15,0.1,0.01661,2e-05,2.08255]
[1777751566683,40.83,78452.8,0.1,0.01633,2e-05,2.05234]
[1777751571718,40.8,78454.0,0.1,0.01629,2e-05,2.04797]
[1777751578767,40.76,78454.81,0.1,0.01622,2e-05,2.03998]
[1777751584092,40.73,78456.23,0.1,0.01618,2e-05,2.03609]
[1777751594162,40.72,78456.41,0.1,0.01617,2e-05,2.03509]
[1777751604954,40.71,78454.63,0.1,0.01611,2e-05,2.02849]
[1777751609986,40.71,78455.08,0.1,0.01612,2e-05,2.02946]
[1777751615022,40.71,78455.58,0.1,0.01611,2e-05,2.02789]
[1777751620060,40.71,78455.86,0.1,0.01612,2e-05,2.02849]
[1777751627110,40.71,78456.36,0.1,0.01613,2e-05,2.02956]
[1777751634442,40.71,78457.24,0.1,0.01614,2e-05,2.03145]
[1777751640201,40.71,78457.58,0.1,0.01615,2e-05,2.03218]
[1777751645236,40.71,78457.59,0.1,0.01615,2e-05,2.0322]
[1777751650275,40.71,78458.11,0.1,0.01616,2e-05,2.03332]
[1777751664657,40.71,78458.55,0.1,0.01617,2e-05,2.03426]
[1777751670976,40.71,78458.55,0.1,0.01617,2e-05,2.03426]
[1777751671043,40.71,78458.55,0.1,0.01615,2e-05,2.03162]
[1777751671914,40.71,78458.55,0.1,0.01615,2e-05,2.03162]
[1777751674726,40.71,78458.86,0.1,0.01615,2e-05,2.03228]
[1777751676792,40.71,78458.86,0.1,0.01615,2e-05,2.03228]
[1777751676860,40.71,78458.86,0.1,0.01615,2e-05,2.03228]
[1777751684796,40.71,78458.28,0.1,0.01614,2e-05,2.03104]
[1777751691562,40.71,78458.57,0.1,0.01615,2e-05,2.03166]
[1777751699619,40.71,78458.61,0.1,0.01615,2e-05,2.03175]
[1777751704936,40.71,78458.28,0.1,0.01614,2e-05,2.03104]
[1777751715007,40.71,78458.73,0.1,0.01615,2e-05,2.032]
[1777751725078,40.71,78458.05,0.1,0.01614,2e-05,2.03054]
[1777751735148,40.71,78458.78,0.1,0.01613,2e-05,2.02947]
[1777751740910,40.71,78458.39,0.1,0.01613,2e-05,2.02863]
[1777751745945,40.71,78456.94,0.1,0.0161,2e-05,2.02552]
[1777751750980,40.71,78457.62,0.1,0.01611,2e-05,2.02698]
[1777751757867,40.71,78458.06,0.1,0.01612,2e-05,2.02792]
[1777751757909,40.71,78458.06,0.1,0.01612,2e-05,2.02792]
[1777751763065,40.71,78458.62,0.1,0.01613,2e-05,2.02912]
[1777751768100,40.71,78457.65,0.1,0.01611,2e-05,2.02704]
[1777751776157,40.71,78453.89,0.1,0.01604,2e-05,2.01899]
[1777751784213,40.71,78454.39,0.1,0.01605,2e-05,2.02006]
[1777751792269,40.71,78455.54,0.1,0.01605,2e-05,2.01988]
[1777751797305,40.71,78455.97,0.1,0.01606,2e-05,2.0208]
[1777751802339,40.71,78456.85,0.1,0.01607,2e-05,2.02269]
[1777751807374,40.71,78466.34,0.1,0.01626,2e-05,2.04308]
[1777751812409,40.71,78462.48,0.1,0.01619,2e-05,2.03477]
[1777751817444,40.71,78462.36,0.1,0.01618,2e-05,2.03451]
[1777751822478,40.71,78460.99,0.1,0.01616,2e-05,2.03157]
[1777751833554,40.71,78460.35,0.1,0.01614,2e-05,2.03019]
[1777751838592,40.71,78459.87,0.1,0.01613,2e-05,2.02916]
[1777751843627,40.71,78459.19,0.1,0.01612,2e-05,2.0277]
[1777751849669,40.71,78459.13,0.1,0.01612,2e-05,2.02757]
[1777751855995,40.71,78459.11,0.1,0.0161,2e-05,2.02489]
[1777751866064,40.71,78459.16,0.1,0.0161,2e-05,2.02499]
[1777751871823,40.71,78459.63,0.1,0.01611,2e-05,2.026]
[1777751878436,40.71,78459.36,0.1,0.0161,2e-05,2.02542]
[1777751878537,40.71,78459.36,0.1,0.0161,2e-05,2.02542]
[1777751883912,40.71,78457.78,0.1,0.01607,2e-05,2.02204]
[1777751887573,40.71,78457.93,0.1,0.01608,2e-05,2.02236]
[1777751888946,40.71,78457.93,0.1,0.01608,2e-05,2.02236]
[1777751890469,40.71,78457.93,0.1,0.01608,2e-05,2.02236]
[1777751890956,40.71,78458.03,0.1,0.01608,2e-05,2.02257]
[1777751893448,40.71,78458.03,0.1,0.01608,2e-05,2.02257]
[1777751893549,40.71,78458.14,0.1,0.01608,2e-05,2.02281]
[1777751906344,40.71,78457.99,0.1,0.01608,2e-05,2.02249]
[1777751912104,40.71,78455.19,0.1,0.016,2e-05,2.01386]
[1777751918145,40.71,78454.96,0.1,0.016,2e-05,2.01337]
[1777751920806,40.71,78454.69,0.1,0.01599,2e-05,2.0128]
[1777751920905,40.71,78454.9,0.1,0.016,2e-05,2.01324]
[1777751926484,40.71,78454.9,0.1,0.016,2e-05,2.01324]
[1777751934257,40.71,78455.52,0.1,0.01601,2e-05,2.01457]
[1777751941403,40.71,78455.93,0.1,0.01602,2e-05,2.01544]
[1777751941426,40.71,78456.58,0.1,0.01603,2e-05,2.01683]
[1777751943414,40.71,78456.58,0.1,0.01603,2e-05,2.01683]
[1777751943417,40.71,78456.6,0.1,0.01603,2e-05,2.01687]
[1777751950370,40.71,78456.86,0.1,0.01603,2e-05,2.01743]
[1777751955404,40.71,78457.69,0.1,0.01605,2e-05,2.01921]
[1777751964467,40.71,78457.67,0.1,0.01605,2e-05,2.01916]
[1777751972523,40.71,78457.98,0.1,0.01604,2e-05,2.01719]
[1777751977563,40.71,78458.35,0.1,0.01604,2e-05,2.01798]
[1777751985617,40.71,78458.39,0.1,0.01604,2e-05,2.01806]
[1777751990652,40.71,78458.39,0.1,0.01604,2e-05,2.01806]
[1777751995687,40.71,78466.25,0.1,0.0162,2e-05,2.03492]
[1777751999717,40.71,78478.08,0.1,0.01643,2e-05,2.06051]
[1777752004753,40.71,78483.08,0.1,0.01653,2e-05,2.07139]
[1777752007047,40.71,78469.86,0.1,0.01627,2e-05,2.0427]
[1777752013816,40.71,78468.89,0.1,0.01625,2e-05,2.04061]
[1777752018852,40.71,78467.9,0.1,0.01623,2e-05,2.03848]
[1777752023887,40.71,78465.26,0.1,0.01618,2e-05,2.03279]
[1777752028922,40.71,78462.53,0.1,0.01613,2e-05,2.02693]
[1777752033957,40.71,78456.64,0.1,0.01599,2e-05,2.01169]
[1777752040005,40.71,78455.96,0.1,0.01598,2e-05,2.01024]
[1777752045037,40.71,78452.95,0.1,0.01592,2e-05,2.00383]
[1777752050069,40.71,78453.32,0.1,0.01593,2e-05,2.00462]
[1777752057399,40.71,78453.07,0.1,0.01592,2e-05,2.00408]
[1777752063160,40.71,78453.85,0.1,0.01594,2e-05,2.00574]
[1777752069203,40.71,78453.7,0.1,0.01593,2e-05,2.00542]
[1777752074238,40.71,78455.16,0.1,0.01596,2e-05,2.00853]
[1777752080279,40.71,78453.93,0.1,0.01594,2e-05,2.00591]
[1777752085315,40.71,78455.19,0.1,0.01596,2e-05,2.0086]
[1777752090349,40.71,78456.45,0.1,0.01599,2e-05,2.01128]
[1777752095386,40.71,78456.57,0.1,0.01597,2e-05,2.00891]
[1777752102435,40.71,78456.49,0.1,0.01597,2e-05,2.00873]
[1777752107752,40.71,78456.65,0.1,0.01597,2e-05,2.00908]
[1777752116533,40.71,78457.1,0.1,0.01598,2e-05,2.01003]
[1777752125596,40.71,78457.53,0.1,0.01599,2e-05,2.01095]
[1777752131639,40.71,78457.98,0.1,0.016,2e-05,2.01191]
[1777752136673,40.71,78458.26,0.1,0.016,2e-05,2.01251]
[1777752142716,40.71,78458.03,0.1,0.016,2e-05,2.01202]
[1777752148036,40.71,78458.46,0.1,0.01601,2e-05,2.01294]
[1777752153792,40.71,78457.1,0.1,0.01596,2e-05,2.0074]
[1777752159833,40.71,78456.9,0.1,0.01596,2e-05,2.00698]
[1777752167890,40.71,78456.13,0.1,0.01594,2e-05,2.00534]
[1777752174939,40.71,78456.13,0.1,0.01594,2e-05,2.00534]
[1777752180981,40.71,78456.26,0.1,0.01594,2e-05,2.00561]
[1777752187025,40.71,78456.23,0.1,0.01594,2e-05,2.00555]
[1777752192060,40.71,78456.59,0.1,0.01595,2e-05,2.00631]
[1777752197095,40.71,78456.7,0.1,0.01595,2e-05,2.00655]
[1777752202130,40.71,78456.69,0.1,0.01595,2e-05,2.00653]
[1777752207167,40.71,78456.71,0.1,0.01595,2e-05,2.00657]
[1777752213209,40.71,78457.16,0.1,0.01594,2e-05,2.0049]
[1777752218528,40.71,78457.48,0.1,0.01595,2e-05,2.00558]
[1777752226298,40.71,78457.43,0.1,0.01595,2e-05,2.00547]
[1777752231334,40.71,78456.45,0.1,0.01593,2e-05,2.00339]
[1777752237375,40.71,78453.95,0.1,0.01588,2e-05,1.99807]
[1777752243417,40.71,78454.49,0.1,0.01589,2e-05,1.99922]
[1777752248738,40.71,78456.35,0.1,0.01592,2e-05,2.00317]
[1777752258807,40.71,78456.34,0.1,0.01592,2e-05,2.00315]
[1777752268877,40.71,78456.15,0.1,0.01592,2e-05,2.00275]
[1777752274637,40.71,78456.47,0.1,0.01591,2e-05,2.0008]
[1777752276351,40.71,78456.47,0.1,0.01591,2e-05,2.0008]
[1777752278807,40.71,78455.45,0.1,0.01589,2e-05,1.99863]
[1777752278911,40.71,78455.58,0.1,0.01589,2e-05,1.99891]
[1777752279893,40.71,78455.58,0.1,0.01589,2e-05,1.99891]
[1777752280959,40.71,78455.58,0.1,0.01589,2e-05,1.99891]
[1777752281683,40.71,78455.69,0.1,0.01589,2e-05,1.99914]
[1777752289018,40.73,78456.23,0.1,0.01594,2e-05,2.00463]
[1777752299810,40.76,78456.58,0.1,0.01601,2e-05,2.01207]
[1777752302702,40.76,78456.58,0.1,0.01601,2e-05,2.01207]
[1777752302745,40.76,78456.63,0.1,0.01603,2e-05,2.01398]
[1777752309880,40.84,78456.81,0.1,0.0162,2e-05,2.03241]
[1777752319228,40.84,78456.74,0.1,0.0162,2e-05,2.03226]
[1777752320532,40.84,78456.74,0.1,0.0162,2e-05,2.03226]
[1777752320606,40.84,78456.74,0.1,0.0162,2e-05,2.03226]
[1777752324952,40.84,78454.08,0.1,0.01615,2e-05,2.02656]
[1777752324986,40.85,78454.48,0.1,0.01616,2e-05,2.02854]
[1777752332031,40.86,78454.48,0.1,0.01618,2e-05,2.02978]
[1777752337069,40.88,78453.48,0.1,0.01619,2e-05,2.03041]
[1777752344118,40.89,78453.82,0.1,0.01623,2e-05,2.03498]
[1777752349438,40.91,78453.75,0.1,0.01626,2e-05,2.03811]
[1777752357209,40.92,78453.99,0.1,0.0163,2e-05,2.0424]
[1777752365265,40.94,78455.16,0.1,0.01636,2e-05,2.04915]
[1777752370300,40.99,78455.33,0.1,0.01647,2e-05,2.06132]
[1777752375334,41.08,78452.77,0.1,0.01661,2e-05,2.07577]
[1777752389718,41.11,78451.48,0.1,0.01665,2e-05,2.07993]
[1777752398499,41.13,78451.48,0.1,0.01667,2e-05,2.08132]
[1777752403720,41.13,78450.47,0.1,0.01666,2e-05,2.08048]
[1777752403775,41.14,78450.08,0.1,0.01666,2e-05,2.08054]
[1777752409858,41.23,78449.97,0.1,0.01686,2e-05,2.10212]
[1777752415619,41.24,78449.44,0.1,0.01687,2e-05,2.1034]
[1777752420655,41.25,78449.15,0.1,0.01689,2e-05,2.10477]
[1777752427703,41.26,78448.95,0.1,0.01691,2e-05,2.1071]
[1777752435761,41.27,78448.72,0.1,0.01693,2e-05,2.10972]
[1777752440795,41.28,78448.4,0.1,0.01695,2e-05,2.11095]
[1777752445830,41.29,78448.01,0.1,0.01696,2e-05,2.11201]
[1777752450864,41.3,78447.32,0.1,0.01696,2e-05,2.11241]
[1777752461072,41.32,78447.91,0.1,0.01699,2e-05,2.11474]
[1777752465969,41.32,78447.91,0.1,0.017,2e-05,2.1166]
[1777752471004,41.33,78447.88,0.1,0.01702,2e-05,2.11838]
[1777752476041,41.34,78446.88,0.1,0.01702,2e-05,2.11801]
[1777752478524,41.34,78446.88,0.1,0.01702,2e-05,2.11801]
[1777752479063,41.34,78445.68,0.1,0.017,2e-05,2.11647]
[1777752482136,41.35,78444.57,0.1,0.01699,2e-05,2.11476]
[1777752482237,41.35,78443.46,0.1,0.01697,2e-05,2.1127]
[1777752489132,41.36,78443.51,0.1,0.01699,2e-05,2.1153]
[1777752494167,41.37,78444.97,0.1,0.01704,2e-05,2.12026]
[1777752499202,41.37,78444.8,0.1,0.01705,2e-05,2.12162]
[1777752506251,41.38,78444.16,0.1,0.01706,2e-05,2.12267]
[1777752514308,41.4,78444.85,0.1,0.01708,2e-05,2.12436]
[1777752519148,41.4,78446.05,0.1,0.01711,2e-05,2.12735]
[1777752519242,41.42,78445.65,0.1,0.01715,2e-05,2.13118]
[1777752520812,41.42,78445.65,0.1,0.01715,2e-05,2.13118]
[1777752520900,41.44,78445.11,0.1,0.01717,2e-05,2.13387]
[1777752530701,41.48,78444.9,0.1,0.01726,2e-05,2.14281]
[1777752534461,41.49,78444.9,0.1,0.01729,2e-05,2.14605]
[1777752534471,41.52,78444.7,0.1,0.01734,2e-05,2.15186]
[1777752536011,41.52,78444.7,0.1,0.01734,2e-05,2.15186]
[1777752536116,41.54,78444.7,0.1,0.0174,2e-05,2.15783]
[1777752536886,41.54,78444.7,0.1,0.0174,2e-05,2.15783]
[1777752536955,41.55,78444.7,0.1,0.01742,2e-05,2.16073]
[1777752542394,41.6,78444.7,0.1,0.01753,2e-05,2.17177]
[1777752542503,41.61,78438.93,0.1,0.01743,2e-05,2.16161]
[1777752546619,41.63,78439.03,0.1,0.01748,2e-05,2.16689]
[1777752546703,41.66,78437.59,0.1,0.01752,2e-05,2.17087]
[1777752552573,41.67,78436.21,0.1,0.0175,2e-05,2.16896]
[1777752560911,41.68,78435.37,0.1,0.01751,2e-05,2.16911]
[1777752566675,41.68,78432.56,0.1,0.01746,2e-05,2.1642]
[1777752571708,41.69,78433.61,0.1,0.01747,2e-05,2.16482]
[1777752576741,41.69,78435.19,0.1,0.01751,2e-05,2.16933]
[1777752583790,41.7,78436.1,0.1,0.01755,2e-05,2.17277]
[1777752588825,41.7,78434.87,0.1,0.01753,2e-05,2.17105]
[1777752593136,41.71,78433.92,0.1,0.01752,2e-05,2.16954]
[1777752593860,41.71,78433.71,0.1,0.01751,2e-05,2.16947]
[1777752598896,41.71,78432.51,0.1,0.0175,2e-05,2.16779]
[1777752601067,41.71,78431.83,0.1,0.01749,2e-05,2.16648]
[1777752601078,41.71,78431.8,0.1,0.01749,2e-05,2.16661]
[1777752606953,41.72,78431.26,0.1,0.01749,2e-05,2.16657]
[1777752611987,41.72,78428.21,0.1,0.01743,2e-05,2.16083]
[1777752617024,41.73,78428.37,0.1,0.01745,2e-05,2.16217]
[1777752623066,41.73,78427.72,0.1,0.01744,2e-05,2.16191]
[1777752631403,41.74,78427.21,0.1,0.01743,2e-05,2.15956]
[1777752637164,41.74,78427.02,0.1,0.01743,2e-05,2.16029]
[1777752642199,41.75,78426.87,0.1,0.01744,2e-05,2.16092]
[1777752651543,41.75,78426.84,0.1,0.01746,2e-05,2.16256]
[1777752658310,41.76,78427.31,0.1,0.01748,2e-05,2.16491]
[1777752663350,41.76,78425.46,0.1,0.01745,2e-05,2.16176]
[1777752668380,41.77,78422.83,0.1,0.0174,2e-05,2.15694]
[1777752681757,41.84,78425.38,0.1,0.01761,2e-05,2.17885]
[1777752687515,41.84,78426.33,0.1,0.01764,2e-05,2.18179]
[1777752692550,41.84,78426.2,0.1,0.01762,2e-05,2.17953]
[1777752698592,41.85,78425.94,0.1,0.01763,2e-05,2.17996]
[1777752703626,41.85,78425.69,0.1,0.01763,2e-05,2.18024]
[1777752708662,41.86,78425.96,0.1,0.01764,2e-05,2.18168]
[1777752715710,41.86,78425.48,0.1,0.01764,2e-05,2.1818]
[1777752722038,41.87,78424.56,0.1,0.01764,2e-05,2.18097]
[1777752730819,41.93,78424.33,0.1,0.01777,2e-05,2.19493]
[1777752736863,41.96,78426.72,0.1,0.01788,2e-05,2.20722]
[1777752742177,41.96,78426.56,0.1,0.01789,2e-05,2.2075]
[1777752748947,41.96,78426.48,0.1,0.01789,2e-05,2.20823]
[1777752753983,41.97,78426.27,0.1,0.01787,2e-05,2.20561]
[1777752759017,41.98,78425.44,0.1,0.01787,2e-05,2.20565]
[1777752765059,41.98,78425.67,0.1,0.01789,2e-05,2.20696]
[1777752770097,41.98,78425.43,0.1,0.01789,2e-05,2.20709]
[1777752781175,41.99,78423.19,0.1,0.01787,2e-05,2.20483]
[1777752787217,42.0,78423.23,0.1,0.01788,2e-05,2.20573]
[1777752792527,42.0,78423.86,0.1,0.01789,2e-05,2.2078]
[1777752801316,42.0,78424.21,0.1,0.01791,2e-05,2.20975]
[1777752809371,42.01,78424.47,0.1,0.01793,2e-05,2.21135]
[1777752814406,42.01,78424.81,0.1,0.01792,2e-05,2.20993]
[1777752819441,42.01,78425.55,0.1,0.01794,2e-05,2.21223]
[1777752832812,42.02,78427.32,0.1,0.01799,2e-05,2.21772]
[1777752840588,42.02,78427.24,0.1,0.018,2e-05,2.21847]
[1777752846631,42.03,78427.09,0.1,0.018,2e-05,2.21882]
[1777752852953,42.03,78426.91,0.1,0.01801,2e-05,2.21921]
[1777752859725,42.03,78426.74,0.1,0.01801,2e-05,2.2195]
[1777752865768,42.04,78426.28,0.1,0.01801,2e-05,2.21914]
[1777752870802,42.04,78424.87,0.1,0.01798,2e-05,2.21656]
[1777752875836,42.04,78423.67,0.1,0.01794,2e-05,2.21167]
[1777752880880,42.04,78423.31,0.1,0.01794,2e-05,2.21149]
[1777752885915,42.05,78423.57,0.1,0.01795,2e-05,2.21269]
[1777752890950,42.05,78424.46,0.1,0.01798,2e-05,2.21542]
[1777752896996,42.05,78424.13,0.1,0.01798,2e-05,2.21541]
[1777752903307,42.06,78424.57,0.1,0.01799,2e-05,2.21712]
[1777752913377,42.06,78424.89,0.1,0.01801,2e-05,2.21902]
[1777752923447,42.07,78425.3,0.1,0.01803,2e-05,2.22111]
[1777752933518,42.07,78425.59,0.1,0.01803,2e-05,2.22008]
[1777752939291,42.07,78425.79,0.1,0.01804,2e-05,2.22124]
[1777752944325,42.08,78425.44,0.1,0.01804,2e-05,2.22105]
[1777752952381,42.08,78425.2,0.1,0.01804,2e-05,2.22146]
[1777752957417,42.08,78425.2,0.1,0.01804,2e-05,2.22204]
[1777752962453,42.09,78425.71,0.1,0.01806,2e-05,2.22376]
[1777752969501,42.09,78425.83,0.1,0.01807,2e-05,2.22482]
[1777752970993,42.09,78425.83,0.1,0.01807,2e-05,2.22482]
[1777752971156,42.09,78425.83,0.1,0.01807,2e-05,2.22482]
[1777752977563,42.09,78425.66,0.1,0.01808,2e-05,2.22534]
[1777752983868,42.1,78425.8,0.1,0.01809,2e-05,2.22631]
[1777752990649,42.1,78425.96,0.1,0.0181,2e-05,2.22743]
[1777752995685,42.1,78426.02,0.1,0.01808,2e-05,2.22528]
[1777753000719,42.1,78426.8,0.1,0.0181,2e-05,2.22758]
[1777753007768,42.11,78427.32,0.1,0.01812,2e-05,2.22949]
[1777753014080,42.11,78427.04,0.1,0.01812,2e-05,2.22948]
[1777753019858,42.11,78427.71,0.1,0.01814,2e-05,2.2316]
[1777753029928,42.12,78427.56,0.1,0.01815,2e-05,2.23224]
[1777753038995,42.12,78427.33,0.1,0.01815,2e-05,2.23261]
[1777753044292,42.12,78426.96,0.1,0.01815,2e-05,2.23237]
[1777753052087,42.13,78426.61,0.1,0.01812,2e-05,2.22943]
[1777753058127,42.13,78426.44,0.1,0.01813,2e-05,2.22975]
[1777753063163,42.13,78425.72,0.1,0.01812,2e-05,2.22865]
[1777753071223,42.13,78425.69,0.1,0.01812,2e-05,2.22939]
[1777753082300,42.14,78425.08,0.1,0.01812,2e-05,2.22913]
[1777753087335,42.14,78425.23,0.1,0.01813,2e-05,2.22996]
[1777753092370,42.14,78425.46,0.1,0.01814,2e-05,2.23096]
[1777753097404,42.15,78425.53,0.1,0.01815,2e-05,2.2316]
[1777753102440,42.15,78425.56,0.1,0.01815,2e-05,2.23216]
[1777753107475,42.17,78421.24,0.1,0.0181,2e-05,2.22683]
[1777753113517,42.19,78421.32,0.1,0.01814,2e-05,2.23018]
[1777753118552,42.21,78422.2,0.1,0.0182,2e-05,2.23688]
[1777753123588,42.23,78422.38,0.1,0.01825,2e-05,2.24182]
[1777753128621,42.25,78421.72,0.1,0.01828,2e-05,2.24473]
[1777753133657,42.27,78421.88,0.1,0.01832,2e-05,2.2494]
[1777753138692,42.28,78421.91,0.1,0.01836,2e-05,2.2535]
[1777753143728,42.3,78421.41,0.1,0.01839,2e-05,2.25623]
[1777753148763,42.31,78421.48,0.1,0.01841,2e-05,2.25814]
[1777753153798,42.31,78421.16,0.1,0.01841,2e-05,2.25853]
[1777753163865,42.32,78421.77,0.1,0.01843,2e-05,2.26068]
[1777753175251,42.32,78421.57,0.1,0.01841,2e-05,2.25825]
[1777753181994,42.33,78425.43,0.1,0.01851,2e-05,2.26831]
[1777753188035,42.33,78424.75,0.1,0.0185,2e-05,2.26722]
[1777753193071,42.33,78424.77,0.1,0.0185,2e-05,2.26765]
[1777753198107,42.33,78424.94,0.1,0.01851,2e-05,2.26842]
[1777753203144,42.33,78424.29,0.1,0.0185,2e-05,2.26734]
[1777753208177,42.33,78432.71,0.1,0.01868,2e-05,2.28684]
[1777753214219,42.34,78432.3,0.1,0.01868,2e-05,2.28618]
[1777753225600,42.34,78431.76,0.1,0.01867,2e-05,2.28543]
[1777753235671,42.34,78430.0,0.1,0.01861,2e-05,2.27891]
[1777753241408,42.34,78427.91,0.1,0.01857,2e-05,2.27439]
[1777753249465,42.34,78427.92,0.1,0.01857,2e-05,2.2747]
[1777753255811,42.34,78427.93,0.1,0.01857,2e-05,2.27492]
[1777753265881,42.34,78428.3,0.1,0.01859,2e-05,2.27605]
[1777753272626,42.34,78427.74,0.1,0.01858,2e-05,2.27497]
[1777753277661,42.34,78427.61,0.1,0.01857,2e-05,2.27481]
[1777753283938,42.35,78426.88,0.1,0.01856,2e-05,2.27327]
[1777753289745,42.35,78427.14,0.1,0.01857,2e-05,2.27407]
[1777753294780,42.35,78427.3,0.1,0.01855,2e-05,2.2717]
[1777753304849,42.35,78427.44,0.1,0.01856,2e-05,2.27239]
[1777753316234,42.35,78427.03,0.1,0.01855,2e-05,2.27198]
[1777753323466,42.35,78427.32,0.1,0.01856,2e-05,2.27285]
[1777753329605,42.35,78427.31,0.1,0.01856,2e-05,2.27317]
[1777753336376,42.36,78425.19,0.1,0.01852,2e-05,2.26899]
[1777753346446,42.36,78425.19,0.1,0.01853,2e-05,2.26977]
[1777753356516,42.36,78425.81,0.1,0.01853,2e-05,2.269]
[1777753365270,42.36,78426.51,0.1,0.01855,2e-05,2.27116]
[1777753375337,42.37,78426.67,0.1,0.01856,2e-05,2.27223]
[1777753383396,42.37,78427.16,0.1,0.01858,2e-05,2.27389]
[1777753393466,42.37,78427.36,0.1,0.01859,2e-05,2.27501]
[1777753402914,42.37,78427.72,0.1,0.0186,2e-05,2.27608]
[1777753406346,42.38,78428.31,0.1,0.01861,2e-05,2.27793]
[1777753406867,42.38,78427.5,0.1,0.0186,2e-05,2.27623]
[1777753407445,42.38,78427.5,0.1,0.0186,2e-05,2.27623]
[1777753407564,42.38,78427.5,0.1,0.0186,2e-05,2.27629]
[1777753413178,42.38,78427.83,0.1,0.01859,2e-05,2.27441]
[1777753420308,42.38,78427.73,0.1,0.01859,2e-05,2.27451]
[1777753427007,42.38,78427.06,0.1,0.01858,2e-05,2.27366]
[1777753429541,42.38,78426.86,0.1,0.01858,2e-05,2.27334]
[1777753429718,42.38,78427.0,0.1,0.01858,2e-05,2.27372]
[1777753435779,42.38,78427.0,0.1,0.01858,2e-05,2.27399]
[1777753435880,42.38,78426.39,0.1,0.01857,2e-05,2.27275]
[1777753441802,42.39,78426.29,0.1,0.01857,2e-05,2.27293]
[1777753447163,42.39,78426.22,0.1,0.01857,2e-05,2.2731]
[1777753457002,42.39,78426.22,0.1,0.01858,2e-05,2.27343]
[1777753462950,42.39,78427.55,0.1,0.01861,2e-05,2.27716]
[1777753471236,42.39,78427.7,0.1,0.01862,2e-05,2.27775]
[1777753477378,42.4,78428.78,0.1,0.01862,2e-05,2.27798]
[1777753483090,42.4,78428.97,0.1,0.01863,2e-05,2.27882]
[1777753490140,42.4,78429.21,0.1,0.01864,2e-05,2.27984]
[1777753497518,42.4,78429.56,0.1,0.01865,2e-05,2.2811]
[1777753503232,42.4,78429.56,0.1,0.01866,2e-05,2.28149]
[1777753508266,42.4,78426.74,0.1,0.0186,2e-05,2.27547]
[1777753515315,42.41,78427.32,0.1,0.01862,2e-05,2.27731]
[1777753520350,42.41,78427.79,0.1,0.01863,2e-05,2.27875]
[1777753526392,42.41,78428.14,0.1,0.01864,2e-05,2.27998]
[1777753532433,42.41,78428.01,0.1,0.01862,2e-05,2.27723]
[1777753537800,42.41,78427.81,0.1,0.01862,2e-05,2.27722]
[1777753543512,42.42,78427.53,0.1,0.01862,2e-05,2.27693]
[1777753549554,42.42,78426.84,0.1,0.01861,2e-05,2.27574]
[1777753554589,42.42,78426.28,0.1,0.0186,2e-05,2.27476]
[1777753559626,42.42,78425.35,0.1,0.01858,2e-05,2.27299]
[1777753564664,42.42,78424.96,0.1,0.01858,2e-05,2.27237]
[1777753569694,42.42,78424.9,0.1,0.01858,2e-05,2.27249]
[1777753578080,42.42,78424.72,0.1,0.01858,2e-05,2.27246]
[1777753584800,42.42,78424.8,0.1,0.01858,2e-05,2.27294]
[1777753590841,42.43,78424.85,0.1,0.01859,2e-05,2.2733]
[1777753595876,42.43,78424.61,0.1,0.01856,2e-05,2.27009]
[1777753604941,42.43,78424.55,0.1,0.01856,2e-05,2.27034]
[1777753609975,42.43,78424.5,0.1,0.01856,2e-05,2.27043]
[1777753618031,42.43,78423.25,0.1,0.01854,2e-05,2.26794]
[1777753624073,42.43,78423.56,0.1,0.01855,2e-05,2.2689]
[1777753630114,42.43,78423.63,0.1,0.01855,2e-05,2.2693]
[1777753638500,42.43,78423.73,0.1,0.01856,2e-05,2.26984]
[1777753644213,42.44,78424.02,0.1,0.01857,2e-05,2.27072]
[1777753652269,42.44,78424.1,0.1,0.01855,2e-05,2.26832]
[1777753657304,42.44,78423.72,0.1,0.01854,2e-05,2.26766]
[1777753662338,42.44,78423.96,0.1,0.01855,2e-05,2.2684]
[1777753667373,42.44,78423.95,0.1,0.01855,2e-05,2.26858]
[1777753673416,42.44,78424.15,0.1,0.01856,2e-05,2.26926]
[1777753678781,42.44,78427.58,0.1,0.01863,2e-05,2.2772]
[1777753684493,42.44,78429.13,0.1,0.01867,2e-05,2.28083]
[1777753692550,42.44,78428.25,0.1,0.01865,2e-05,2.27902]
[1777753697585,42.44,78426.96,0.1,0.01862,2e-05,2.27626]
[1777753702619,42.44,78426.48,0.1,0.01862,2e-05,2.27538]
[1777753708992,42.44,78425.97,0.1,0.01861,2e-05,2.27454]
[1777753715710,42.45,78425.97,0.1,0.01859,2e-05,2.27197]
[1777753720745,42.45,78425.74,0.1,0.01859,2e-05,2.27172]
[1777753725779,42.45,78425.46,0.1,0.01858,2e-05,2.27138]
[1777753730815,42.45,78425.61,0.1,0.01859,2e-05,2.27202]
[1777753735850,42.45,78425.61,0.1,0.01859,2e-05,2.27236]
[1777753744914,42.45,78425.3,0.1,0.01859,2e-05,2.2722]
[1777753758007,42.46,78425.68,0.1,0.01861,2e-05,2.27381]
[1777753765053,42.46,78425.17,0.1,0.0186,2e-05,2.27308]
[1777753770089,42.46,78423.94,0.1,0.01858,2e-05,2.2706]
[1777753778145,42.46,78423.85,0.1,0.01856,2e-05,2.26803]
[1777753789574,42.47,78424.13,0.1,0.01857,2e-05,2.26939]
[1777753795263,42.47,78425.03,0.1,0.01859,2e-05,2.27181]
[1777753801305,42.47,78424.53,0.1,0.01858,2e-05,2.27106]
[1777753806342,42.47,78423.98,0.1,0.01858,2e-05,2.27013]
[1777753813391,42.47,78424.11,0.1,0.01858,2e-05,2.27087]
[1777753818426,42.47,78424.22,0.1,0.01859,2e-05,2.27143]
[1777753825476,42.47,78424.26,0.1,0.01859,2e-05,2.27195]
[1777753833532,42.48,78424.29,0.1,0.01858,2e-05,2.26963]
[1777753839924,42.48,78424.57,0.1,0.01859,2e-05,2.2707]
[1777753847636,42.48,78424.57,0.1,0.01859,2e-05,2.27114]
[1777753853677,42.48,78424.47,0.1,0.01859,2e-05,2.27129]
[1777753858713,42.48,78424.5,0.1,0.0186,2e-05,2.27166]
[1777753866924,42.48,78425.6,0.1,0.01862,2e-05,2.27438]
[1777753867022,42.49,78425.56,0.1,0.01862,2e-05,2.27457]
[1777753872811,42.49,78425.21,0.1,0.01862,2e-05,2.27406]
[1777753880215,42.49,78424.96,0.1,0.01862,2e-05,2.27396]
[1777753882036,42.49,78424.96,0.1,0.01862,2e-05,2.27396]
[1777753882136,42.49,78425.54,0.1,0.01863,2e-05,2.27538]
[1777753882913,42.49,78425.54,0.1,0.01863,2e-05,2.27538]
[1777753882968,42.49,78427.44,0.1,0.01867,2e-05,2.27974]
[1777753883754,42.49,78427.44,0.1,0.01867,2e-05,2.27974]
[1777753883887,42.49,78427.44,0.1,0.01867,2e-05,2.27974]
[1777753890286,42.49,78427.2,0.1,0.01867,2e-05,2.27952]
[1777753896980,42.49,78427.73,0.1,0.01866,2e-05,2.27809]
[1777753904029,42.49,78428.19,0.1,0.01867,2e-05,2.27938]
[1777753909063,42.49,78427.5,0.1,0.01866,2e-05,2.27792]
[1777753914099,42.49,78429.46,0.1,0.0187,2e-05,2.28241]
[1777753920496,42.49,78428.64,0.1,0.01868,2e-05,2.28056]
[1777753927190,42.49,78428.38,0.1,0.01868,2e-05,2.27997]
[1777753932225,42.49,78427.59,0.1,0.01866,2e-05,2.27816]
[1777753937416,42.49,78427.35,0.1,0.01866,2e-05,2.27761]
[1777753943301,42.49,78436.65,0.1,0.01886,2e-05,2.29856]
[1777753949344,42.49,78439.79,0.1,0.01892,2e-05,2.30552]
[1777753954519,42.49,78441.27,0.1,0.01893,2e-05,2.30586]
[1777753960597,42.49,78443.99,0.1,0.01899,2e-05,2.3119]
[1777753969484,42.49,78445.08,0.1,0.01901,2e-05,2.31409]
[1777753980916,42.49,78443.37,0.1,0.01897,2e-05,2.30998]
[1777753987621,42.49,78443.37,0.1,0.01897,2e-05,2.30995]
[1777753987637,42.49,78442.7,0.1,0.01895,2e-05,2.30833]
[1777753990171,42.49,78442.7,0.1,0.01895,2e-05,2.30833]
[1777753990256,42.49,78442.7,0.1,0.01895,2e-05,2.30828]
[1777753991826,42.49,78442.7,0.1,0.01895,2e-05,2.30828]
[1777753991923,42.49,78442.7,0.1,0.01895,2e-05,2.30827]
[1777753992665,42.49,78442.7,0.1,0.01895,2e-05,2.30827]
[1777753992729,42.49,78442.21,0.1,0.01894,2e-05,2.30713]
[1777754001057,42.49,78441.93,0.1,0.01894,2e-05,2.30638]
[1777754011127,42.49,78441.68,0.1,0.01891,2e-05,2.30275]
[1777754021197,42.49,78441.59,0.1,0.0189,2e-05,2.30245]
[1777754022946,42.49,78441.59,0.1,0.0189,2e-05,2.30245]
[1777754023019,42.49,78441.38,0.1,0.0189,2e-05,2.30197]
[1777754031267,42.49,78441.38,0.1,0.01891,2e-05,2.30295]
[1777754037962,42.5,78441.46,0.1,0.01894,2e-05,2.3062]
[1777754044002,42.52,78443.59,0.1,0.01901,2e-05,2.3141]
[1777754049037,42.53,78444.25,0.1,0.01905,2e-05,2.31811]
[1777754054079,42.54,78444.3,0.1,0.01908,2e-05,2.32068]
[1777754059116,42.55,78445.88,0.1,0.01914,2e-05,2.32676]
[1777754065156,42.56,78446.28,0.1,0.01917,2e-05,2.33058]
[1777754071548,42.57,78448.09,0.1,0.01922,2e-05,2.33516]
[1777754077242,42.59,78448.09,0.1,0.01925,2e-05,2.33799]
[1777754082276,42.59,78449.28,0.1,0.0193,2e-05,2.34308]
[1777754091691,42.61,78450.26,0.1,0.01936,2e-05,2.3495]
[1777754097382,42.62,78451.24,0.1,0.01941,2e-05,2.3545]
[1777754102417,42.63,78451.26,0.1,0.01943,2e-05,2.3568]
[1777754105889,42.64,78451.17,0.1,0.01944,2e-05,2.35794]
[1777754106445,42.64,78451.21,0.1,0.01945,2e-05,2.35848]
[1777754106824,42.64,78451.21,0.1,0.01945,2e-05,2.35848]
[1777754107489,42.64,78451.21,0.1,0.01945,2e-05,2.35848]
[1777754116514,42.66,78451.54,0.1,0.0195,2e-05,2.36367]
[1777754121549,42.67,78451.67,0.1,0.01952,2e-05,2.36615]
[1777754127592,42.68,78452.02,0.1,0.01955,2e-05,2.36954]
[1777754138669,42.7,78452.34,0.1,0.01958,2e-05,2.37197]
[1777754143704,42.71,78449.21,0.1,0.01953,2e-05,2.3668]
[1777754152766,42.72,78447.86,0.1,0.01954,2e-05,2.36741]
[1777754157803,42.72,78450.87,0.1,0.01961,2e-05,2.37484]
[1777754162839,42.73,78453.43,0.1,0.01968,2e-05,2.38226]
[1777754169888,42.73,78457.38,0.1,0.01976,2e-05,2.39041]
[1777754176937,42.72,78457.74,0.1,0.01976,2e-05,2.39011]
[1777754182326,42.72,78457.17,0.1,0.01974,2e-05,2.38778]
[1777754191035,42.71,78456.88,0.1,0.01969,2e-05,2.38279]
[1777754196071,42.71,78458.92,0.1,0.01973,2e-05,2.3867]
[1777754201105,42.7,78457.56,0.1,0.01969,2e-05,2.38264]
[1777754206140,42.7,78457.48,0.1,0.01968,2e-05,2.38159]
[1777754212535,42.7,78457.46,0.1,0.01967,2e-05,2.38032]
[1777754220244,42.69,78457.46,0.1,0.01966,2e-05,2.3791]
[1777754225277,42.69,78456.59,0.1,0.01963,2e-05,2.37621]
[1777754231319,42.68,78456.56,0.1,0.01962,2e-05,2.37494]
[1777754237361,42.68,78455.81,0.1,0.01959,2e-05,2.37218]
[1777754242746,42.67,78456.32,0.1,0.01959,2e-05,2.37253]
[1777754248438,42.67,78457.68,0.1,0.01961,2e-05,2.37467]
[1777754254480,42.67,78457.23,0.1,0.01957,2e-05,2.36963]
[1777754259517,42.66,78457.41,0.1,0.01957,2e-05,2.36923]
[1777754266565,42.66,78457.06,0.1,0.01955,2e-05,2.3673]
[1777754272956,42.65,78456.72,0.1,0.01953,2e-05,2.36556]
[1777754278650,42.65,78455.28,0.1,0.01949,2e-05,2.3613]
[1777754283895,42.65,78455.21,0.1,0.01948,2e-05,2.36054]
[1777754289726,42.64,78453.47,0.1,0.01943,2e-05,2.35552]
[1777754294761,42.64,78453.71,0.1,0.01943,2e-05,2.35538]
[1777754301811,42.64,78453.8,0.1,0.01943,2e-05,2.35463]
[1777754306846,42.63,78454.21,0.1,0.01943,2e-05,2.3549]
[1777754312888,42.63,78454.38,0.1,0.0194,2e-05,2.35153]
[1777754318929,42.63,78454.54,0.1,0.0194,2e-05,2.35112]
[1777754328999,42.62,78454.53,0.1,0.01938,2e-05,2.34983]
[1777754337056,42.62,78454.62,0.1,0.01938,2e-05,2.34904]
[1777754343453,42.61,78454.77,0.1,0.01937,2e-05,2.34852]
[1777754350146,42.61,78454.68,0.1,0.01936,2e-05,2.34759]
[1777754357196,42.61,78454.98,0.1,0.01936,2e-05,2.34743]
[1777754363596,42.6,78454.92,0.1,0.01935,2e-05,2.34646]
[1777754373666,42.61,78454.79,0.1,0.01933,2e-05,2.34363]
[1777754380357,42.6,78460.39,0.1,0.01945,2e-05,2.3564]
[1777754385392,42.6,78460.88,0.1,0.01946,2e-05,2.35686]
[1777754390430,42.6,78463.53,0.1,0.01951,2e-05,2.3623]
[1777754396900,42.6,78466.61,0.1,0.01957,2e-05,2.3687]
[1777754402523,42.59,78461.49,0.1,0.01944,2e-05,2.35572]
[1777754407551,42.59,78461.11,0.1,0.01943,2e-05,2.35408]
[1777754413946,42.58,78461.29,0.1,0.01943,2e-05,2.35377]
[1777754419636,42.58,78460.84,0.1,0.01941,2e-05,2.352]
[1777754426685,42.58,78459.99,0.1,0.01938,2e-05,2.34922]
[1777754431720,42.58,78459.83,0.1,0.01935,2e-05,2.34533]
[1777754436755,42.57,78459.35,0.1,0.01933,2e-05,2.34368]
[1777754441790,42.57,78459.43,0.1,0.01933,2e-05,2.34334]
[1777754449853,42.57,78459.94,0.1,0.01933,2e-05,2.34366]
[1777754454889,42.57,78459.69,0.1,0.01932,2e-05,2.34256]
[1777754460931,42.56,78459.61,0.1,0.01931,2e-05,2.34174]
[1777754467984,42.56,78460.17,0.1,0.01932,2e-05,2.3423]
[1777754474367,42.56,78459.42,0.1,0.0193,2e-05,2.33996]
[1777754480071,42.55,78460.74,0.1,0.01932,2e-05,2.34239]
[1777754487118,42.55,78460.51,0.1,0.01931,2e-05,2.34112]
[1777754493159,42.55,78460.04,0.1,0.01927,2e-05,2.33648]
[1777754499202,42.55,78460.04,0.1,0.01926,2e-05,2.33591]
[1777754504702,42.54,78459.78,0.1,0.01925,2e-05,2.33484]
[1777754510275,42.54,78459.78,0.1,0.01925,2e-05,2.33428]
[1777754518335,42.54,78459.22,0.1,0.01923,2e-05,2.33225]
[1777754524718,42.54,78457.25,0.1,0.01918,2e-05,2.32711]
[1777754533440,42.53,78456.91,0.1,0.01917,2e-05,2.32567]
[1777754538475,42.53,78455.59,0.1,0.01913,2e-05,2.32222]
[1777754544859,42.53,78455.87,0.1,0.01913,2e-05,2.3223]
[1777754554929,42.53,78456.85,0.1,0.01912,2e-05,2.32083]
[1777754564999,42.52,78456.98,0.1,0.01912,2e-05,2.32039]
[1777754570702,42.52,78458.16,0.1,0.01914,2e-05,2.32274]
[1777754576743,42.52,78458.15,0.1,0.01914,2e-05,2.3222]
[1777754583793,42.52,78458.25,0.1,0.01913,2e-05,2.32192]
[1777754590841,42.52,78458.41,0.1,0.01913,2e-05,2.32179]
[1777754595211,42.51,78431.08,0.1,0.01854,2e-05,2.25935]
[1777754600911,42.52,78426.94,0.1,0.01845,2e-05,2.25028]
[1777754607960,42.52,78426.98,0.1,0.01845,2e-05,2.25066]
[1777754615013,42.52,78426.07,0.1,0.01841,2e-05,2.24603]
[1777754620046,42.52,78427.07,0.1,0.01844,2e-05,2.24848]
[1777754625080,42.52,78426.86,0.1,0.01844,2e-05,2.24821]
[1777754635498,42.52,78426.05,0.1,0.01842,2e-05,2.2468]
[1777754641193,42.52,78426.19,0.1,0.01843,2e-05,2.24734]
[1777754648242,42.52,78425.73,0.1,0.01842,2e-05,2.24658]
[1777754653277,42.52,78424.81,0.1,0.0184,2e-05,2.24471]
[1777754658312,42.53,78423.44,0.1,0.01838,2e-05,2.24186]
[1777754663346,42.53,78423.64,0.1,0.01838,2e-05,2.24256]
[1777754669389,42.53,78424.07,0.1,0.01839,2e-05,2.24384]
[1777754674424,42.53,78425.97,0.1,0.01842,2e-05,2.24551]
[1777754680468,42.53,78425.95,0.1,0.01842,2e-05,2.24581]
[1777754685851,42.53,78425.99,0.1,0.01842,2e-05,2.24625]
[1777754692551,42.53,78427.15,0.1,0.01845,2e-05,2.24919]
[1777754697585,42.54,78427.76,0.1,0.01847,2e-05,2.25082]
[1777754702621,42.54,78427.02,0.1,0.01845,2e-05,2.24943]
[1777754707655,42.54,78434.38,0.1,0.01861,2e-05,2.26629]
[1777754712692,42.54,78433.45,0.1,0.01859,2e-05,2.26434]
[1777754718733,42.54,78432.55,0.1,0.01858,2e-05,2.2625]
[1777754723768,42.54,78423.66,0.1,0.01839,2e-05,2.2427]
[1777754728803,42.54,78423.42,0.1,0.01839,2e-05,2.24248]
[1777754736219,42.54,78421.64,0.1,0.01833,2e-05,2.23618]
[1777754743908,42.55,78422.86,0.1,0.01836,2e-05,2.23942]
[1777754748943,42.55,78423.05,0.1,0.01837,2e-05,2.24027]
[1777754753979,42.55,78423.04,0.1,0.01837,2e-05,2.24061]
[1777754759013,42.55,78423.0,0.1,0.01838,2e-05,2.24087]
[1777754766429,42.56,78423.36,0.1,0.01841,2e-05,2.24474]
[1777754773113,42.58,78423.44,0.1,0.01844,2e-05,2.24794]
[1777754783180,42.6,78423.81,0.1,0.01851,2e-05,2.25447]
[1777754788218,42.61,78424.43,0.1,0.01855,2e-05,2.25867]
[1777754793253,42.63,78425.1,0.1,0.01857,2e-05,2.26006]
[1777754798288,42.64,78424.72,0.1,0.01858,2e-05,2.26197]
[1777754805336,42.65,78424.38,0.1,0.01861,2e-05,2.26505]
[1777754813392,42.67,78424.62,0.1,0.01866,2e-05,2.26992]
[1777754818428,42.68,78423.75,0.1,0.01867,2e-05,2.27063]
[1777754823464,42.69,78423.22,0.1,0.01868,2e-05,2.27212]
[1777754828499,42.71,78423.2,0.1,0.01871,2e-05,2.27474]
[1777754836937,42.72,78423.35,0.1,0.01875,2e-05,2.27928]
[1777754845619,42.74,78423.45,0.1,0.0188,2e-05,2.28422]
[1777754854681,42.76,78423.47,0.1,0.01882,2e-05,2.28602]
[1777754859716,42.78,78423.62,0.1,0.01885,2e-05,2.28896]
[1777754867147,42.78,78423.56,0.1,0.01885,2e-05,2.28882]
[1777754872807,42.78,78423.64,0.1,0.01886,2e-05,2.29005]
[1777754879856,42.79,78423.71,0.1,0.01889,2e-05,2.2928]
[1777754887287,42.79,78423.58,0.1,0.01888,2e-05,2.29248]
[1777754892948,42.79,78423.66,0.1,0.01889,2e-05,2.29266]
[1777754899996,42.79,78423.65,0.1,0.01889,2e-05,2.29263]
[1777754907428,42.79,78423.76,0.1,0.01889,2e-05,2.29287]
[1777754916108,42.79,78423.76,0.1,0.01887,2e-05,2.28997]
[1777754921143,42.79,78416.93,0.1,0.01872,2e-05,2.27459]
[1777754926178,42.8,78418.1,0.1,0.01877,2e-05,2.27946]
[1777754931214,42.8,78418.63,0.1,0.01878,2e-05,2.28075]
[1777754936248,42.8,78419.24,0.1,0.01879,2e-05,2.28219]
[1777754943297,42.8,78419.27,0.1,0.01879,2e-05,2.28234]
[1777754948332,42.8,78419.52,0.1,0.0188,2e-05,2.28296]
[1777754953366,42.8,78419.37,0.1,0.0188,2e-05,2.28266]
[1777754963437,42.8,78419.37,0.1,0.0188,2e-05,2.28271]
[1777754969480,42.8,78417.81,0.1,0.01876,2e-05,2.27921]
[1777754975522,42.8,78418.09,0.1,0.01875,2e-05,2.27699]
[1777754980558,42.8,78417.62,0.1,0.01874,2e-05,2.27597]
[1777754986599,42.8,78418.26,0.1,0.01875,2e-05,2.27746]
[1777754994333,42.8,78418.28,0.1,0.01875,2e-05,2.27751]
[1777754999398,42.8,78416.87,0.1,0.01872,2e-05,2.27433]
[1777755004726,42.81,78416.72,0.1,0.01874,2e-05,2.27607]
[1777755009761,42.81,78418.19,0.1,0.01877,2e-05,2.27936]
[1777755016810,42.82,78418.45,0.1,0.01878,2e-05,2.28092]
[1777755021845,42.82,78419.66,0.1,0.01882,2e-05,2.2841]
[1777755028269,42.82,78419.24,0.1,0.01882,2e-05,2.28407]
[1777755033929,42.83,78423.49,0.1,0.01891,2e-05,2.29322]
[1777755038964,42.84,78423.34,0.1,0.01893,2e-05,2.29531]
[1777755045011,42.86,78423.7,0.1,0.01896,2e-05,2.29903]
[1777755050041,42.86,78430.09,0.1,0.01912,2e-05,2.31489]
[1777755055078,42.86,78428.52,0.1,0.01908,2e-05,2.31097]
[1777755060112,42.86,78428.98,0.1,0.01909,2e-05,2.31168]
[1777755065147,42.86,78428.68,0.1,0.01908,2e-05,2.31066]
[1777755072201,42.85,78428.56,0.1,0.01907,2e-05,2.30993]
[1777755077242,42.85,78427.74,0.1,0.01905,2e-05,2.30775]
[1777755082273,42.85,78426.54,0.1,0.01902,2e-05,2.30474]
[1777755088689,42.85,78425.99,0.1,0.019,2e-05,2.30312]
[1777755094357,42.85,78424.9,0.1,0.01895,2e-05,2.29743]
[1777755099392,42.85,78424.75,0.1,0.01895,2e-05,2.29688]
[1777755104426,42.85,78423.15,0.1,0.01891,2e-05,2.29306]
[1777755109462,42.85,78423.4,0.1,0.01892,2e-05,2.29345]
[1777755114497,42.85,78423.37,0.1,0.01891,2e-05,2.2932]
[1777755119531,42.85,78423.03,0.1,0.0189,2e-05,2.29226]
[1777755124567,42.84,78422.95,0.1,0.0189,2e-05,2.29192]
[1777755129602,42.84,78422.6,0.1,0.01889,2e-05,2.29096]
[1777755134637,42.84,78422.27,0.1,0.01888,2e-05,2.29006]
[1777755139672,42.84,78429.77,0.1,0.01904,2e-05,2.30686]
[1777755144708,42.84,78428.47,0.1,0.01901,2e-05,2.3036]
[1777755149836,42.84,78437.43,0.1,0.0192,2e-05,2.32283]
[1777755160820,42.83,78435.2,0.1,0.01911,2e-05,2.31282]
[1777755166081,42.83,78432.23,0.1,0.01904,2e-05,2.30571]
[1777755172273,42.82,78432.86,0.1,0.01905,2e-05,2.30655]
[1777755178945,42.82,78432.33,0.1,0.01903,2e-05,2.30475]
[1777755187002,42.82,78432.29,0.1,0.01902,2e-05,2.304]
[1777755192416,42.82,78432.27,0.1,0.01902,2e-05,2.30355]
[1777755198079,42.81,78432.19,0.1,0.01901,2e-05,2.30289]
[1777755204120,42.81,78431.73,0.1,0.019,2e-05,2.30139]
[1777755212557,42.81,78432.15,0.1,0.01897,2e-05,2.29874]
[1777755218219,42.81,78431.98,0.1,0.01897,2e-05,2.29797]
[1777755223254,42.81,78430.95,0.1,0.01894,2e-05,2.29529]
[1777755228288,42.8,78431.0,0.1,0.01894,2e-05,2.29506]
[1777755236029,42.8,78430.78,0.1,0.01893,2e-05,2.29423]
[1777755242767,42.8,78430.96,0.1,0.01893,2e-05,2.29399]
[1777755248429,42.8,78430.96,0.1,0.01893,2e-05,2.29367]
[1777755256487,42.8,78431.97,0.1,0.01894,2e-05,2.29535]
[1777755261520,42.8,78430.97,0.1,0.01892,2e-05,2.29277]
[1777755267562,42.79,78431.05,0.1,0.01892,2e-05,2.29257]
[1777755272597,42.79,78431.89,0.1,0.01891,2e-05,2.29122]
[1777755281660,42.79,78432.35,0.1,0.01891,2e-05,2.29171]
[1777755286694,42.79,78430.07,0.1,0.01886,2e-05,2.28625]
[1777755291732,42.79,78431.65,0.1,0.01889,2e-05,2.28958]
[1777755296767,42.79,78434.9,0.1,0.01896,2e-05,2.2967]
[1777755301802,42.79,78436.26,0.1,0.01899,2e-05,2.29953]
[1777755307845,42.78,78438.92,0.1,0.01904,2e-05,2.30528]
[1777755312879,42.78,78440.75,0.1,0.01908,2e-05,2.3092]
[1777755317914,42.78,78441.76,0.1,0.0191,2e-05,2.31125]
[1777755323956,42.78,78443.25,0.1,0.01913,2e-05,2.31435]
[1777755332012,42.78,78443.79,0.1,0.01911,2e-05,2.31224]
[1777755342079,42.78,78445.22,0.1,0.01914,2e-05,2.31505]
[1777755348124,42.78,78447.46,0.1,0.01919,2e-05,2.31992]
[1777755353544,42.77,78449.07,0.1,0.01922,2e-05,2.32338]
[1777755359202,42.77,78448.95,0.1,0.01921,2e-05,2.32282]
[1777755366251,42.77,78448.95,0.1,0.01921,2e-05,2.32251]
[1777755373684,42.77,78448.85,0.1,0.01921,2e-05,2.32194]
[1777755379342,42.77,78448.36,0.1,0.01919,2e-05,2.3206]
[1777755384380,42.77,78444.58,0.1,0.01911,2e-05,2.31176]
[1777755389414,42.77,78442.71,0.1,0.01907,2e-05,2.30736]
[1777755394448,42.77,78442.8,0.1,0.01904,2e-05,2.30451]
[1777755399484,42.77,78442.21,0.1,0.01903,2e-05,2.30305]
[1777755404519,42.77,78442.34,0.1,0.01903,2e-05,2.30322]
[1777755409552,42.77,78442.2,0.1,0.01903,2e-05,2.30278]
[1777755414588,42.77,78441.91,0.1,0.01902,2e-05,2.30199]
[1777755419624,42.77,78441.51,0.1,0.01901,2e-05,2.30096]
[1777755424885,42.76,78441.68,0.1,0.01901,2e-05,2.30121]
[1777755434106,42.76,78441.63,0.1,0.01901,2e-05,2.30082]
[1777755440773,42.76,78442.04,0.1,0.01902,2e-05,2.30156]
[1777755445808,42.76,78447.44,0.1,0.01913,2e-05,2.3137]
[1777755450843,42.76,78448.31,0.1,0.01915,2e-05,2.31544]
[1777755455877,42.76,78448.35,0.1,0.01912,2e-05,2.31235]
[1777755462927,42.76,78449.65,0.1,0.01915,2e-05,2.31501]
[1777755467962,42.76,78448.33,0.1,0.01912,2e-05,2.31179]
[1777755474388,42.76,78448.3,0.1,0.01912,2e-05,2.3115]
[1777755483068,42.76,78448.24,0.1,0.01911,2e-05,2.31105]
[1777755492131,42.75,78447.91,0.1,0.0191,2e-05,2.31003]
[1777755497169,42.75,78447.48,0.1,0.01909,2e-05,2.30892]
[1777755504598,42.75,78447.08,0.1,0.01908,2e-05,2.30785]
[1777755511266,42.75,78447.04,0.1,0.01905,2e-05,2.30469]
[1777755518316,42.75,78447.37,0.1,0.01906,2e-05,2.30535]
[1777755524738,42.75,78446.96,0.1,0.01905,2e-05,2.30435]
[1777755531408,42.75,78447.05,0.1,0.01905,2e-05,2.30449]
[1777755537449,42.75,78447.06,0.1,0.01905,2e-05,2.30447]
[1777755543493,42.75,78447.25,0.1,0.01906,2e-05,2.30485]
[1777755548526,42.75,78447.73,0.1,0.01907,2e-05,2.3059]
[1777755553561,42.75,78448.88,0.1,0.01909,2e-05,2.30845]
[1777755558596,42.75,78449.54,0.1,0.0191,2e-05,2.30988]
[1777755565018,42.75,78448.94,0.1,0.01909,2e-05,2.30841]
[1777755575088,42.75,78449.9,0.1,0.01909,2e-05,2.30754]
[1777755580751,42.75,78449.94,0.1,0.01909,2e-05,2.30759]
[1777755585786,42.75,78450.39,0.1,0.0191,2e-05,2.30859]
[1777755590824,42.75,78451.16,0.1,0.01911,2e-05,2.31031]
[1777755595856,42.75,78451.66,0.1,0.01912,2e-05,2.31142]
[1777755600892,42.75,78451.01,0.1,0.01911,2e-05,2.30989]
[1777755602906,42.75,78464.65,0.1,0.01941,2e-05,2.34117]
[1777755607940,42.75,78463.97,0.1,0.01939,2e-05,2.33927]
[1777755613987,42.74,78463.46,0.1,0.01938,2e-05,2.33766]
[1777755619017,42.74,78470.29,0.1,0.01952,2e-05,2.35292]
[1777755624054,42.74,78469.65,0.1,0.0195,2e-05,2.35086]
[1777755629089,42.74,78467.99,0.1,0.01946,2e-05,2.34643]
[1777755634125,42.74,78468.87,0.1,0.01945,2e-05,2.34492]
[1777755639160,42.73,78470.43,0.1,0.01948,2e-05,2.34791]
[1777755644196,42.73,78470.17,0.1,0.01947,2e-05,2.34668]
[1777755649232,42.73,78469.73,0.1,0.01945,2e-05,2.34503]
[1777755654265,42.72,78468.47,0.1,0.01942,2e-05,2.34149]
[1777755659299,42.72,78470.23,0.1,0.01945,2e-05,2.34496]
[1777755665718,42.72,78471.75,0.1,0.01948,2e-05,2.34775]
[1777755675788,42.71,78474.61,0.1,0.01953,2e-05,2.35317]
[1777755682461,42.71,78475.69,0.1,0.01955,2e-05,2.35484]
[1777755691523,42.71,78476.32,0.1,0.01953,2e-05,2.35227]
[1777755699580,42.7,78475.72,0.1,0.0195,2e-05,2.34998]
[1777755706001,42.7,78474.8,0.1,0.01948,2e-05,2.34706]
[1777755712671,42.7,78473.23,0.1,0.01943,2e-05,2.34275]
[1777755718712,42.69,78472.96,0.1,0.01942,2e-05,2.34145]
[1777755726141,42.69,78471.04,0.1,0.01937,2e-05,2.33611]
[1777755731804,42.69,78470.29,0.1,0.01935,2e-05,2.33384]
[1777755746281,42.68,78467.59,0.1,0.01927,2e-05,2.32613]
[1777755756352,42.68,78467.72,0.1,0.01924,2e-05,2.32253]
[1777755762039,42.68,78468.83,0.1,0.01926,2e-05,2.32464]
[1777755769083,42.67,78469.06,0.1,0.01926,2e-05,2.32448]
[1777755776492,42.67,78469.85,0.1,0.01927,2e-05,2.3257]
[1777755782170,42.67,78469.85,0.1,0.01927,2e-05,2.32519]
[1777755788216,42.67,78470.09,0.1,0.01927,2e-05,2.32525]
[1777755793251,42.66,78471.09,0.1,0.01929,2e-05,2.32714]
[1777755799293,42.66,78471.0,0.1,0.01928,2e-05,2.32644]
[1777755805335,42.66,78471.6,0.1,0.01929,2e-05,2.32732]
[1777755810369,42.66,78471.44,0.1,0.01928,2e-05,2.32654]
[1777755816773,42.66,78471.2,0.1,0.01925,2e-05,2.32256]
[1777755822458,42.65,78471.08,0.1,0.01924,2e-05,2.32185]
[1777755828498,42.65,78470.77,0.1,0.01923,2e-05,2.32071]
[1777755836913,42.65,78470.89,0.1,0.01923,2e-05,2.32042]
[1777755842598,42.65,78471.0,0.1,0.01923,2e-05,2.32026]
[1777755847632,42.65,78471.1,0.1,0.01923,2e-05,2.32015]
[1777755852668,42.65,78470.97,0.1,0.01922,2e-05,2.31951]
[1777755858708,42.64,78470.98,0.1,0.01922,2e-05,2.31914]
[1777755864751,42.64,78470.9,0.1,0.01921,2e-05,2.31856]
[1777755871799,42.64,78471.13,0.1,0.01919,2e-05,2.31568]
[1777755877194,42.64,78471.37,0.1,0.01919,2e-05,2.31587]
[1777755887264,42.64,78471.2,0.1,0.01918,2e-05,2.31488]
[1777755893955,42.63,78471.11,0.1,0.01917,2e-05,2.31429]
[1777755898997,42.63,78471.03,0.1,0.01917,2e-05,2.31379]
[1777755903024,42.63,78527.08,0.1,0.02044,2e-05,2.44512]
[1777755904033,42.62,78468.01,0.1,0.01907,2e-05,2.30389]
[1777755909070,42.62,78467.59,0.1,0.01906,2e-05,2.30273]
[1777755916119,42.62,78468.21,0.1,0.01907,2e-05,2.30386]
[1777755921502,42.62,78468.53,0.1,0.01908,2e-05,2.30433]
[1777755927197,42.62,78477.36,0.1,0.01927,2e-05,2.32436]
[1777755932234,42.61,78478.85,0.1,0.01928,2e-05,2.32445]
[1777755937268,42.61,78483.54,0.1,0.01937,2e-05,2.33475]
[1777755942307,42.61,78485.92,0.1,0.01942,2e-05,2.33977]
[1777755947343,42.61,78489.7,0.1,0.0195,2e-05,2.348]
[1777755952380,42.61,78489.29,0.1,0.01949,2e-05,2.34648]
[1777755960436,42.6,78490.57,0.1,0.01951,2e-05,2.34857]
[1777755965469,42.6,78501.9,0.1,0.01976,2e-05,2.37442]
[1777755971513,42.6,78502.55,0.1,0.01976,2e-05,2.37505]
[1777755976549,42.59,78499.26,0.1,0.01968,2e-05,2.36666]
[1777755982590,42.59,78498.03,0.1,0.01965,2e-05,2.36302]
[1777755987625,42.59,78502.36,0.1,0.01974,2e-05,2.37251]
[1777755992661,42.58,78502.38,0.1,0.01971,2e-05,2.36888]
[1777755997697,42.58,78504.39,0.1,0.01975,2e-05,2.37293]
[1777756002731,42.58,78504.2,0.1,0.01974,2e-05,2.37181]
[1777756007765,42.57,78504.37,0.1,0.01973,2e-05,2.37152]
[1777756012801,42.57,78504.5,0.1,0.01973,2e-05,2.37117]
[1777756017836,42.57,78501.74,0.1,0.01966,2e-05,2.36406]
[1777756022871,42.57,78501.65,0.1,0.01965,2e-05,2.36324]
[1777756028913,42.56,78497.71,0.1,0.01956,2e-05,2.35339]
[1777756033948,42.56,78498.04,0.1,0.01956,2e-05,2.35364]
[1777756039990,42.56,78498.21,0.1,0.01956,2e-05,2.3534]
[1777756045029,42.56,78495.55,0.1,0.01949,2e-05,2.3467]
[1777756052414,42.55,78494.27,0.1,0.01943,2e-05,2.33999]
[1777756058116,42.55,78493.07,0.1,0.0194,2e-05,2.33674]
[1777756065166,42.55,78493.72,0.1,0.01941,2e-05,2.3376]
[1777756072554,42.55,78493.55,0.1,0.0194,2e-05,2.33647]
[1777756079260,42.54,78493.55,0.1,0.01939,2e-05,2.33591]
[1777756084298,42.54,78496.27,0.1,0.01945,2e-05,2.34176]
[1777756092695,42.54,78496.71,0.1,0.01945,2e-05,2.34195]
[1777756098396,42.54,78497.66,0.1,0.01947,2e-05,2.34361]
[1777756108467,42.53,78497.93,0.1,0.01947,2e-05,2.34333]
[1777756113501,42.53,78498.08,0.1,0.01944,2e-05,2.34026]
[1777756119544,42.53,78498.37,0.1,0.01944,2e-05,2.34043]
[1777756129615,42.52,78498.61,0.1,0.01944,2e-05,2.34016]
[1777756135657,42.52,78499.02,0.1,0.01944,2e-05,2.34061]
[1777756142706,42.52,78499.49,0.1,0.01945,2e-05,2.34111]
[1777756147741,42.52,78504.71,0.1,0.01956,2e-05,2.35278]
[1777756153784,42.52,78504.01,0.1,0.01954,2e-05,2.35052]
[1777756158821,42.51,78504.14,0.1,0.01954,2e-05,2.35031]
[1777756166875,42.51,78504.87,0.1,0.01955,2e-05,2.35118]
[1777756173263,42.51,78503.0,0.1,0.01947,2e-05,2.34325]
[1777756180973,42.5,78501.69,0.1,0.01944,2e-05,2.33949]
[1777756186008,42.5,78500.12,0.1,0.0194,2e-05,2.33541]
[1777756192050,42.5,78499.25,0.1,0.01937,2e-05,2.33293]
[1777756201113,42.5,78496.6,0.1,0.01931,2e-05,2.32616]
[1777756209171,42.5,78498.42,0.1,0.01934,2e-05,2.32984]
[1777756214206,42.49,78496.7,0.1,0.0193,2e-05,2.32551]
[1777756221254,42.49,78489.24,0.1,0.01913,2e-05,2.30806]
[1777756226290,42.49,78489.35,0.1,0.01914,2e-05,2.30818]
[1777756231326,42.49,78490.64,0.1,0.01914,2e-05,2.30808]
[1777756236361,42.49,78491.2,0.1,0.01915,2e-05,2.30928]
[1777756242402,42.49,78492.32,0.1,0.01918,2e-05,2.31176]
[1777756249452,42.49,78493.21,0.1,0.01919,2e-05,2.3137]
[1777756254489,42.49,78492.98,0.1,0.01919,2e-05,2.3131]
[1777756260530,42.49,78493.54,0.1,0.0192,2e-05,2.31432]
[1777756267579,42.49,78494.15,0.1,0.01921,2e-05,2.31565]
[1777756273965,42.49,78494.88,0.1,0.01923,2e-05,2.3173]
[1777756282682,42.49,78495.71,0.1,0.01925,2e-05,2.31917]
[1777756294105,42.49,78496.29,0.1,0.01924,2e-05,2.3175]
[1777756299803,42.49,78496.48,0.1,0.01924,2e-05,2.31794]
[1777756305845,42.49,78496.68,0.1,0.01924,2e-05,2.31843]
[1777756311889,42.49,78496.98,0.1,0.01925,2e-05,2.31915]
[1777756316921,42.49,78496.95,0.1,0.01925,2e-05,2.31911]
[1777756321965,42.49,78496.65,0.1,0.01924,2e-05,2.31845]
[1777756327000,42.49,78497.01,0.1,0.01925,2e-05,2.31931]
[1777756334385,42.49,78497.09,0.1,0.01926,2e-05,2.31953]
[1777756341098,42.49,78497.3,0.1,0.01926,2e-05,2.32005]
[1777756348147,42.49,78497.94,0.1,0.01927,2e-05,2.32156]
[1777756354526,42.49,78497.83,0.1,0.01925,2e-05,2.31837]
[1777756360232,42.49,78497.76,0.1,0.01925,2e-05,2.31827]
[1777756366274,42.49,78497.78,0.1,0.01925,2e-05,2.31837]
[1777756372315,42.49,78497.81,0.1,0.01925,2e-05,2.3185]
[1777756380372,42.49,78497.85,0.1,0.01925,2e-05,2.31868]
[1777756382384,42.49,78485.47,0.1,0.01898,2e-05,2.29021]
[1777756387422,42.49,78488.56,0.1,0.01905,2e-05,2.29756]
[1777756394810,42.49,78486.59,0.1,0.01901,2e-05,2.29336]
[1777756400514,42.5,78483.03,0.1,0.01893,2e-05,2.28541]
[1777756403534,42.5,78470.69,0.1,0.01866,2e-05,2.25749]
[1777756408569,42.5,78460.48,0.1,0.01845,2e-05,2.23488]
[1777756413604,42.5,78456.94,0.1,0.01835,2e-05,2.22454]
[1777756418638,42.5,78454.33,0.1,0.0183,2e-05,2.21919]
[1777756423674,42.5,78450.71,0.1,0.01823,2e-05,2.2116]
[1777756428711,42.51,78442.49,0.1,0.01806,2e-05,2.19395]
[1777756435090,42.51,78445.1,0.1,0.01812,2e-05,2.20043]
[1777756440797,42.51,78442.94,0.1,0.01808,2e-05,2.19637]
[1777756445831,42.52,78442.65,0.1,0.01808,2e-05,2.19633]
[1777756450868,42.52,78442.59,0.1,0.01809,2e-05,2.19676]
[1777756455902,42.52,78442.35,0.1,0.01809,2e-05,2.19678]
[1777756460936,42.52,78440.96,0.1,0.01806,2e-05,2.19424]
[1777756465973,42.53,78440.52,0.1,0.01806,2e-05,2.1938]
[1777756471007,42.53,78440.32,0.1,0.01804,2e-05,2.19101]
[1777756476043,42.53,78437.3,0.1,0.01799,2e-05,2.18587]
[1777756485441,42.55,78437.44,0.1,0.01803,2e-05,2.19009]
[1777756491153,42.56,78436.35,0.1,0.01803,2e-05,2.19024]
[1777756497190,42.57,78435.6,0.1,0.01804,2e-05,2.1911]
[1777756505581,42.59,78434.69,0.1,0.01805,2e-05,2.19238]
[1777756511314,42.6,78432.64,0.1,0.01803,2e-05,2.19028]
[1777756517356,42.61,78432.45,0.1,0.01805,2e-05,2.19231]
[1777756522391,42.62,78432.21,0.1,0.01807,2e-05,2.19381]
[1777756528433,42.63,78432.28,0.1,0.0181,2e-05,2.19703]
[1777756532463,42.64,78445.28,0.1,0.01837,2e-05,2.22509]
[1777756539513,42.65,78442.62,0.1,0.01833,2e-05,2.2206]
[1777756544547,42.67,78439.98,0.1,0.01832,2e-05,2.2193]
[1777756549583,42.67,78437.76,0.1,0.01827,2e-05,2.21444]
[1777756555931,42.67,78435.67,0.1,0.01823,2e-05,2.20995]
[1777756561667,42.67,78431.86,0.1,0.01815,2e-05,2.20212]
[1777756568716,42.67,78430.72,0.1,0.01813,2e-05,2.19979]
[1777756576072,42.67,78429.32,0.1,0.0181,2e-05,2.19694]
[1777756582814,42.67,78427.85,0.1,0.01807,2e-05,2.19389]
[1777756587849,42.67,78426.44,0.1,0.01805,2e-05,2.19095]
[1777756592884,42.68,78426.37,0.1,0.01802,2e-05,2.18815]
[1777756597919,42.68,78425.69,0.1,0.01801,2e-05,2.18685]
[1777756604968,42.68,78425.25,0.1,0.01801,2e-05,2.18618]
[1777756615035,42.69,78424.67,0.1,0.01803,2e-05,2.18837]
[1777756621081,42.7,78423.64,0.1,0.01803,2e-05,2.18887]
[1777756626426,42.72,78423.56,0.1,0.01806,2e-05,2.1914]
[1777756636185,42.72,78423.2,0.1,0.01806,2e-05,2.19191]
[1777756642226,42.72,78425.52,0.1,0.01811,2e-05,2.19715]
[1777756649277,42.72,78424.57,0.1,0.01809,2e-05,2.19516]
[1777756654311,42.72,78425.99,0.1,0.0181,2e-05,2.19548]
[1777756659345,42.72,78425.56,0.1,0.01809,2e-05,2.19459]
[1777756665388,42.72,78425.58,0.1,0.01809,2e-05,2.19468]
[1777756676776,42.72,78425.07,0.1,0.01808,2e-05,2.19364]
[1777756682507,42.72,78424.96,0.1,0.01808,2e-05,2.19344]
[1777756688550,42.72,78424.85,0.1,0.01808,2e-05,2.19322]
[1777756695599,42.72,78424.7,0.1,0.01808,2e-05,2.19292]
[1777756700634,42.72,78434.21,0.1,0.01828,2e-05,2.21399]
[1777756705668,42.72,78437.83,0.1,0.01835,2e-05,2.2219]
[1777756710704,42.72,78441.53,0.1,0.01843,2e-05,2.23003]
[1777756715739,42.72,78444.79,0.1,0.01848,2e-05,2.23428]
[1777756721782,42.72,78447.44,0.1,0.01853,2e-05,2.24009]
[1777756727132,42.72,78449.18,0.1,0.01857,2e-05,2.24386]
[1777756732858,42.72,78451.77,0.1,0.01862,2e-05,2.24958]
[1777756737894,42.72,78453.71,0.1,0.01866,2e-05,2.25383]
[1777756744941,42.72,78455.1,0.1,0.01869,2e-05,2.2568]
[1777756757342,42.72,78463.46,0.1,0.01887,2e-05,2.27524]
[1777756763067,42.72,78468.36,0.1,0.01898,2e-05,2.28615]
[1777756768103,42.72,78470.39,0.1,0.01902,2e-05,2.29059]
[1777756773139,42.72,78471.92,0.1,0.01903,2e-05,2.29095]
[1777756778172,42.71,78472.32,0.1,0.01903,2e-05,2.2917]
[1777756783211,42.72,78473.6,0.1,0.01907,2e-05,2.29549]
[1777756789250,42.73,78474.43,0.1,0.01912,2e-05,2.3003]
[1777756796298,42.75,78475.66,0.1,0.01918,2e-05,2.30646]
[1777756801334,42.76,78475.83,0.1,0.0192,2e-05,2.30921]
[1777756806372,42.77,78476.9,0.1,0.01925,2e-05,2.31401]
[1777756811406,42.78,78476.25,0.1,0.01926,2e-05,2.31485]
[1777756816440,42.78,78477.21,0.1,0.0193,2e-05,2.31937]
[1777756821475,42.79,78478.13,0.1,0.01935,2e-05,2.32377]
[1777756827517,42.81,78478.64,0.1,0.01938,2e-05,2.32765]
[1777756834565,42.82,78479.21,0.1,0.0194,2e-05,2.3291]
[1777756839600,42.83,78480.2,0.1,0.01945,2e-05,2.3336]
[1777756847973,42.84,78480.85,0.1,0.0195,2e-05,2.3386]
[1777756854707,42.86,78480.33,0.1,0.01951,2e-05,2.34041]
[1777756860748,42.86,78481.35,0.1,0.01954,2e-05,2.34273]
[1777756868117,42.85,78470.84,0.1,0.0193,2e-05,2.31802]
[1777756878187,42.85,78469.31,0.1,0.01926,2e-05,2.31384]
[1777756883909,42.85,78466.86,0.1,0.0192,2e-05,2.30793]
[1777756889952,42.85,78460.97,0.1,0.01907,2e-05,2.29413]
[1777756895995,42.85,78456.76,0.1,0.01895,2e-05,2.28127]
[1777756904049,42.85,78455.58,0.1,0.01892,2e-05,2.2782]
[1777756909085,42.84,78451.76,0.1,0.01883,2e-05,2.2693]
[1777756918468,42.84,78449.3,0.1,0.01877,2e-05,2.26324]
[1777756924192,42.84,78446.3,0.1,0.01871,2e-05,2.25624]
[1777756932248,42.84,78446.12,0.1,0.0187,2e-05,2.25539]
[1777756938608,42.84,78444.07,0.1,0.01865,2e-05,2.25048]
[1777756944330,42.84,78443.16,0.1,0.01863,2e-05,2.24814]
[1777756955404,42.83,78442.5,0.1,0.01859,2e-05,2.2432]
[1777756965475,42.83,78441.46,0.1,0.01856,2e-05,2.24041]
[1777756975548,42.83,78440.72,0.1,0.01854,2e-05,2.23832]
[1777756980583,42.83,78439.83,0.1,0.01852,2e-05,2.23611]
[1777756985618,42.83,78439.43,0.1,0.01851,2e-05,2.23501]
[1777756990653,42.83,78439.3,0.1,0.0185,2e-05,2.23452]
[1777756995533,42.83,78439.28,0.11,0.0185,2e-05,2.23431]
[1777757000724,42.83,78439.28,0.11,0.0185,2e-05,2.23407]
[1777757007772,42.82,78439.23,0.11,0.01849,2e-05,2.23368]
[1777757012807,42.82,78439.09,0.11,0.01847,2e-05,2.23026]
[1777757017842,42.82,78439.76,0.11,0.01848,2e-05,2.23157]
[1777757022877,42.82,78451.97,0.11,0.01874,2e-05,2.25876]
[1777757029246,42.82,78458.69,0.11,0.01888,2e-05,2.27349]
[1777757034973,42.82,78457.91,0.11,0.01886,2e-05,2.27124]
[1777757041002,42.82,78459.0,0.11,0.01889,2e-05,2.27437]
[1777757048053,42.83,78461.74,0.11,0.01896,2e-05,2.28167]
[1777757054095,42.82,78464.56,0.11,0.01902,2e-05,2.28769]
[1777757059458,42.82,78468.36,0.11,0.0191,2e-05,2.29595]
[1777757065172,42.82,78469.56,0.11,0.01912,2e-05,2.29836]
[1777757070207,42.82,78470.15,0.11,0.01913,2e-05,2.29939]
[1777757076251,42.82,78470.63,0.11,0.01911,2e-05,2.29721]
[1777757087328,42.82,78471.21,0.11,0.01914,2e-05,2.29952]
[1777757093369,42.82,78468.15,0.11,0.01907,2e-05,2.29222]
[1777757099740,42.82,78464.89,0.11,0.01899,2e-05,2.28447]
[1777757108482,42.82,78459.07,0.11,0.01886,2e-05,2.27097]
[1777757113518,42.82,78455.42,0.11,0.01878,2e-05,2.26258]
[1777757119881,42.82,78461.8,0.11,0.01892,2e-05,2.27672]
[1777757125601,42.82,78462.51,0.11,0.01893,2e-05,2.27803]
[1777757137685,42.81,78462.04,0.11,0.01889,2e-05,2.27345]
[1777757142722,42.81,78461.76,0.11,0.01888,2e-05,2.27261]
[1777757148762,42.81,78459.75,0.11,0.01884,2e-05,2.26785]
[1777757155812,42.81,78459.82,0.11,0.01884,2e-05,2.2678]
[1777757161853,42.81,78460.14,0.11,0.01884,2e-05,2.26835]
[1777757168903,42.81,78464.7,0.11,0.01894,2e-05,2.27849]
[1777757180302,42.81,78466.22,0.11,0.01897,2e-05,2.28163]
[1777757186023,42.81,78469.89,0.11,0.01905,2e-05,2.28982]
[1777757191058,42.81,78472.15,0.11,0.01907,2e-05,2.29187]
[1777757196093,42.8,78473.27,0.11,0.0191,2e-05,2.29425]
[1777757201127,42.8,78477.06,0.11,0.01918,2e-05,2.30274]
[1777757203089,42.81,78481.63,0.11,0.01929,2e-05,2.31417]
[1777757203098,42.81,78481.63,0.11,0.01929,2e-05,2.31417]
[1777757203170,42.81,78483.04,0.11,0.01932,2e-05,2.31742]
[1777757209184,42.82,78485.3,0.11,0.0194,2e-05,2.32533]
[1777757210932,42.82,78485.3,0.11,0.0194,2e-05,2.32533]
[1777757211198,42.82,78486.56,0.11,0.01943,2e-05,2.32913]
[1777757213984,42.83,78486.98,0.11,0.01945,2e-05,2.33055]
[1777757213986,42.83,78487.4,0.11,0.01947,2e-05,2.33241]
[1777757216326,42.83,78487.4,0.11,0.01947,2e-05,2.33241]
[1777757216361,42.83,78487.4,0.11,0.01947,2e-05,2.33329]
[1777757221971,42.84,78489.92,0.11,0.01955,2e-05,2.34132]
[1777757222031,42.84,78489.92,0.11,0.01956,2e-05,2.34175]
[1777757223590,42.84,78489.92,0.11,0.01956,2e-05,2.34175]
[1777757223669,42.85,78489.92,0.11,0.01957,2e-05,2.34262]
[1777757230652,42.86,78491.11,0.11,0.01962,2e-05,2.3484]
[1777757240722,42.86,78493.98,0.11,0.01968,2e-05,2.35461]
[1777757247452,42.86,78494.65,0.11,0.01969,2e-05,2.35556]
[1777757258528,42.85,78495.36,0.11,0.01967,2e-05,2.3531]
[1777757268598,42.85,78496.33,0.11,0.01968,2e-05,2.35431]
[1777757273636,42.85,78496.94,0.11,0.01969,2e-05,2.35526]
[1777757278671,42.84,78496.82,0.11,0.01969,2e-05,2.35453]
[1777757284713,42.84,78496.54,0.11,0.01967,2e-05,2.35333]
[1777757291763,42.84,78495.3,0.11,0.01964,2e-05,2.34982]
[1777757298810,42.84,78492.66,0.11,0.01957,2e-05,2.34306]
[1777757303846,42.83,78492.4,0.11,0.01956,2e-05,2.34201]
[1777757308880,42.83,78492.71,0.11,0.01957,2e-05,2.34231]
[1777757314923,42.83,78493.55,0.11,0.01956,2e-05,2.34077]
[1777757321282,42.83,78494.91,0.11,0.01958,2e-05,2.34346]
[1777757329018,42.83,78494.91,0.11,0.01958,2e-05,2.34285]
[1777757335063,42.82,78496.56,0.11,0.01961,2e-05,2.34623]
[1777757341422,42.82,78497.52,0.11,0.01963,2e-05,2.34802]
[1777757347148,42.82,78498.26,0.11,0.01964,2e-05,2.3493]
[1777757353190,42.82,78498.45,0.11,0.01964,2e-05,2.3493]
[1777757358224,42.82,78498.55,0.11,0.01964,2e-05,2.34917]
[1777757363259,42.81,78498.8,0.11,0.01964,2e-05,2.3494]
[1777757371636,42.81,78499.25,0.11,0.01962,2e-05,2.34687]
[1777757377357,42.81,78499.45,0.11,0.01962,2e-05,2.34695]
[1777757389442,42.81,78504.33,0.11,0.01972,2e-05,2.35737]
[1777757399512,42.81,78502.82,0.11,0.01969,2e-05,2.35363]
[1777757411916,42.8,78501.44,0.11,0.01965,2e-05,2.34952]
[1777757418645,42.8,78501.49,0.11,0.01964,2e-05,2.34925]
[1777757427708,42.8,78501.24,0.11,0.01963,2e-05,2.3481]
[1777757432747,42.8,78500.94,0.11,0.0196,2e-05,2.34409]
[1777757434760,42.8,78511.95,0.11,0.01985,2e-05,2.36963]
[1777757439795,42.79,78509.74,0.11,0.01979,2e-05,2.36389]
[1777757449865,42.79,78509.39,0.11,0.01977,2e-05,2.36218]
[1777757454900,42.79,78506.71,0.11,0.01971,2e-05,2.35551]
[1777757461935,42.79,78505.73,0.11,0.01969,2e-05,2.35315]
[1777757463968,42.78,78532.37,0.11,0.02029,2e-05,2.4151]
[1777757469006,42.78,78530.07,0.11,0.02023,2e-05,2.40873]
[1777757474037,42.78,78528.78,0.11,0.02019,2e-05,2.40484]
[1777757479075,42.77,78527.28,0.11,0.02015,2e-05,2.40048]
[1777757484110,42.77,78524.13,0.11,0.02007,2e-05,2.39227]
[1777757489145,42.77,78522.8,0.11,0.02003,2e-05,2.38841]
[1777757494179,42.76,78521.8,0.11,0.01998,2e-05,2.38232]
[1777757501229,42.76,78521.73,0.11,0.01997,2e-05,2.38123]
[1777757507271,42.76,78520.01,0.11,0.01992,2e-05,2.37642]
[1777757512625,42.76,78518.81,0.11,0.01988,2e-05,2.37299]
[1777757518851,42.75,78518.37,0.11,0.01987,2e-05,2.37137]
[1777757530085,42.76,78517.45,0.11,0.01986,2e-05,2.37009]
[1777757542836,42.79,78516.65,0.11,0.01991,2e-05,2.37589]
[1777757552906,42.81,78516.62,0.11,0.01993,2e-05,2.37712]
[1777757558629,42.81,78516.54,0.11,0.01994,2e-05,2.37783]
[1777757566687,42.81,78516.31,0.11,0.01992,2e-05,2.37617]
[1777757571721,42.8,78515.72,0.11,0.0199,2e-05,2.37406]
[1777757576845,42.8,78515.22,0.11,0.01988,2e-05,2.37231]
[1777757583117,42.8,78513.7,0.11,0.01984,2e-05,2.36763]
[1777757588842,42.79,78515.88,0.11,0.01988,2e-05,2.372]
[1777757593878,42.79,78515.54,0.11,0.01987,2e-05,2.37045]
[1777757600928,42.78,78515.49,0.11,0.01985,2e-05,2.36913]
[1777757612008,42.78,78514.93,0.11,0.0198,2e-05,2.36317]
[1777757619056,42.77,78515.36,0.11,0.0198,2e-05,2.36316]
[1777757626113,42.77,78515.3,0.11,0.01979,2e-05,2.36203]
[1777757633466,42.76,78514.88,0.11,0.01977,2e-05,2.36006]
[1777757639208,42.76,78514.68,0.11,0.01976,2e-05,2.35876]
[1777757644240,42.76,78514.64,0.11,0.01975,2e-05,2.35797]
[1777757650282,42.75,78516.27,0.11,0.01978,2e-05,2.36094]
[1777757655317,42.75,78515.17,0.11,0.01975,2e-05,2.35766]
[1777757660354,42.75,78515.52,0.11,0.01975,2e-05,2.35777]
[1777757666396,42.75,78515.45,0.11,0.01974,2e-05,2.35678]
[1777757673746,42.74,78515.23,0.11,0.0197,2e-05,2.35229]
[1777757681501,42.74,78515.94,0.11,0.0197,2e-05,2.3529]
[1777757686537,42.73,78516.01,0.11,0.0197,2e-05,2.35243]
[1777757691572,42.73,78519.67,0.11,0.01978,2e-05,2.36036]
[1777757698621,42.73,78520.91,0.11,0.0198,2e-05,2.36233]
[1777757703957,42.73,78526.47,0.11,0.01992,2e-05,2.37473]
[1777757709698,42.72,78529.04,0.11,0.01997,2e-05,2.37989]
[1777757715739,42.72,78527.76,0.11,0.01993,2e-05,2.37599]
[1777757721783,42.71,78527.98,0.11,0.01993,2e-05,2.37565]
[1777757727826,42.71,78526.97,0.11,0.01989,2e-05,2.37244]
[1777757732861,42.71,78527.01,0.11,0.01986,2e-05,2.36884]
[1777757737896,42.71,78526.77,0.11,0.01985,2e-05,2.36764]
[1777757742930,42.7,78527.06,0.11,0.01985,2e-05,2.3677]
[1777757747965,42.7,78527.27,0.11,0.01985,2e-05,2.36758]
[1777757753001,42.7,78527.36,0.11,0.01985,2e-05,2.36718]
[1777757761062,42.69,78527.58,0.11,0.01984,2e-05,2.36672]
[1777757766101,42.69,78527.68,0.11,0.01984,2e-05,2.36623]
[1777757771131,42.69,78527.54,0.11,0.01983,2e-05,2.36531]
[1777757776169,42.69,78522.51,0.11,0.01971,2e-05,2.35299]
[1777757781209,42.68,78523.25,0.11,0.01972,2e-05,2.35422]
[1777757786237,42.68,78516.66,0.11,0.01957,2e-05,2.33843]
[1777757787551,42.68,78540.58,0.11,0.02011,2e-05,2.39444]
[1777757793286,42.68,78540.8,0.11,0.02008,2e-05,2.39096]
[1777757801342,42.67,78541.04,0.11,0.02008,2e-05,2.39033]
[1777757806396,42.67,78545.02,0.11,0.02016,2e-05,2.39903]
[1777757809426,42.67,78561.06,0.11,0.02054,2e-05,2.43741]
[1777757814458,42.67,78564.24,0.11,0.0206,2e-05,2.44408]
[1777757820500,42.66,78565.01,0.11,0.02061,2e-05,2.44479]
[1777757825534,42.66,78565.91,0.11,0.02062,2e-05,2.44601]
[1777757829137,42.65,78566.2,0.11,0.02062,2e-05,2.44614]
[1777757829588,42.65,78566.33,0.11,0.02063,2e-05,2.44646]
[1777757830576,42.65,78671.36,0.11,0.02324,3e-05,2.70966]
[1777757830981,42.65,78671.36,0.11,0.02324,3e-05,2.70966]
[1777757831431,42.65,78671.36,0.11,0.02324,3e-05,2.70966]
[1777757831545,42.65,78671.36,0.11,0.02324,3e-05,2.70966]
[1777757831640,42.65,78786.88,0.11,0.02643,3e-05,3.02255]
[1777757833593,42.63,78801.27,0.11,0.02678,3e-05,3.05671]
[1777757834456,42.63,78801.27,0.11,0.02678,3e-05,3.05671]
[1777757834604,42.61,78809.92,0.11,0.02697,3e-05,3.07459]
[1777757835610,42.61,78899.52,0.11,0.02973,3e-05,3.33825]
[1777757835755,42.61,78899.52,0.11,0.02973,3e-05,3.33825]
[1777757836617,42.56,78983.17,0.11,0.03238,3e-05,3.58644]
[1777757836809,42.56,78983.17,0.11,0.03238,3e-05,3.58644]
[1777757837625,42.56,78964.62,0.11,0.03175,3e-05,3.5276]
[1777757837859,42.56,78964.62,0.11,0.03175,3e-05,3.5276]
[1777757838106,42.56,78964.62,0.11,0.03175,3e-05,3.5276]
[1777757838634,42.56,78990.21,0.11,0.03262,3e-05,3.60895]
[1777757838798,42.56,78990.21,0.11,0.03262,3e-05,3.60895]
[1777757839639,42.51,78951.27,0.11,0.03113,3e-05,3.4698]
[1777757840142,42.51,78951.27,0.11,0.03113,3e-05,3.4698]
[1777757840646,42.51,78963.82,0.11,0.03155,3e-05,3.50912]
[1777757840981,42.51,78963.82,0.11,0.03155,3e-05,3.50912]
[1777757841657,42.46,78957.49,0.11,0.03118,3e-05,3.47474]
[1777757843668,42.35,78943.26,0.11,0.03036,3e-05,3.39895]
[1777757847697,42.13,78929.5,0.11,0.02924,3e-05,3.29345]
[1777757849121,42.13,78929.5,0.11,0.02924,3e-05,3.29345]
[1777757849224,42.07,78927.91,0.11,0.02901,3e-05,3.27179]
[1777757850762,42.01,78927.91,0.11,0.02883,3e-05,3.2553]
[1777757850811,42.0,78997.03,0.11,0.03108,3e-05,3.46735]
[1777757856188,41.89,78992.45,0.11,0.03052,3e-05,3.4149]
[1777757858778,41.71,79010.64,0.11,0.03059,3e-05,3.42169]
[1777757863205,41.59,79002.09,0.11,0.0299,3e-05,3.358]
[1777757863285,41.55,79027.92,0.11,0.03064,3e-05,3.42746]
[1777757864303,41.55,79027.92,0.11,0.03064,3e-05,3.42746]
[1777757864364,41.5,79057.73,0.11,0.03152,3e-05,3.51023]
[1777757864784,41.5,79057.73,0.11,0.03152,3e-05,3.51023]
[1777757865420,41.5,79057.73,0.11,0.03152,3e-05,3.51023]
[1777757865616,41.5,79057.73,0.11,0.03152,3e-05,3.51023]
[1777757865505,41.42,79064.94,0.11,0.03148,3e-05,3.50702]
[1777757865827,41.42,79064.05,0.11,0.03145,3e-05,3.50415]
[1777757868712,41.32,79054.64,0.11,0.03084,3e-05,3.44695]
[1777757868849,41.28,79039.68,0.11,0.0302,3e-05,3.38673]
[1777757873899,41.13,79030.98,0.11,0.02943,3e-05,3.31523]
[1777757874875,41.13,79030.98,0.11,0.02943,3e-05,3.31523]
[1777757874981,41.13,79061.0,0.11,0.03044,3e-05,3.41012]
[1777757876581,41.13,79061.0,0.11,0.03044,3e-05,3.41012]
[1777757876602,41.13,79124.71,0.11,0.03266,4e-05,3.61743]
[1777757877604,41.13,79124.71,0.11,0.03266,4e-05,3.61743]
[1777757877647,41.13,79115.24,0.11,0.03232,4e-05,3.58612]
[1777757878142,41.13,79115.24,0.11,0.03232,4e-05,3.58612]
[1777757878146,41.13,79107.73,0.11,0.03206,4e-05,3.56142]
[1777757880941,41.02,79090.92,0.11,0.03112,3e-05,3.47437]
[1777757882484,41.01,79070.09,0.11,0.03037,3e-05,3.40389]
[1777757885263,41.01,79082.28,0.11,0.03077,3e-05,3.44172]
[1777757886741,41.01,79082.28,0.11,0.03077,3e-05,3.44159]
[1777757886838,41.01,79082.28,0.11,0.03077,3e-05,3.44159]
[1777757886982,41.0,79083.32,0.11,0.03078,3e-05,3.44315]
[1777757887845,41.0,79083.32,0.11,0.03078,3e-05,3.44315]
[1777757887988,41.0,79071.01,0.11,0.03035,3e-05,3.40197]
[1777757891389,40.99,79058.69,0.11,0.0299,3e-05,3.35984]
[1777757893092,40.98,79071.74,0.11,0.03032,3e-05,3.4001]
[1777757898068,40.98,79110.53,0.11,0.03165,4e-05,3.52472]
[1777757898882,40.98,79110.53,0.11,0.03165,4e-05,3.52472]
[1777757899310,40.98,79110.53,0.11,0.03165,4e-05,3.52472]
[1777757899408,40.97,79101.66,0.11,0.03131,3e-05,3.49277]
[1777757900803,40.95,79101.19,0.11,0.03125,3e-05,3.48668]
[1777757900846,40.95,79101.19,0.11,0.03125,3e-05,3.48668]
[1777757901092,40.95,79101.19,0.11,0.03125,3e-05,3.48668]
[1777757904136,40.94,79123.38,0.11,0.03199,4e-05,3.55627]
[1777757905484,40.94,79123.38,0.11,0.03199,4e-05,3.55627]
[1777757905564,40.93,79116.12,0.11,0.0317,4e-05,3.52952]
[1777757906512,40.93,79116.12,0.11,0.0317,4e-05,3.52952]
[1777757906545,40.92,79108.84,0.11,0.0314,3e-05,3.50088]
[1777757909196,40.91,79082.36,0.11,0.03047,3e-05,3.41383]
[1777757914720,40.91,79076.45,0.11,0.03023,3e-05,3.39063]
[1777757914199,40.91,79026.82,0.11,0.02859,3e-05,3.23507]
[1777757918233,40.91,79016.09,0.11,0.02825,3e-05,3.20281]
[1777757921251,40.92,78968.4,0.11,0.02677,3e-05,3.06038]
[1777757924278,40.92,78986.49,0.11,0.02734,3e-05,3.1151]
[1777757925552,40.92,79023.96,0.11,0.02852,3e-05,3.22816]
[1777757927361,40.92,79001.45,0.11,0.0278,3e-05,3.15975]
[1777757930321,40.92,78979.44,0.11,0.02712,3e-05,3.09435]
[1777757935624,40.93,78970.81,0.11,0.02688,3e-05,3.07079]
[1777757939388,40.93,78982.27,0.11,0.02724,3e-05,3.10605]
[1777757941310,40.93,78977.98,0.11,0.02711,3e-05,3.09358]
[1777757941411,40.94,78975.99,0.11,0.02706,3e-05,3.08802]
[1777757946435,40.94,78983.05,0.11,0.0273,3e-05,3.11101]
[1777757950382,40.95,78985.91,0.11,0.0274,3e-05,3.121]
[1777757950469,40.95,78981.92,0.11,0.02728,3e-05,3.10905]
[1777757952478,40.95,78968.89,0.11,0.02689,3e-05,3.07141]
[1777757956544,40.96,78970.97,0.11,0.02696,3e-05,3.07892]
[1777757956610,40.96,78968.72,0.11,0.0269,3e-05,3.07269]
[1777757958055,40.96,78968.72,0.11,0.0269,3e-05,3.07269]
[1777757958522,40.96,78951.83,0.11,0.02638,3e-05,3.02285]
[1777757960536,40.96,78934.06,0.11,0.02586,3e-05,2.97226]
[1777757965583,40.97,78923.07,0.11,0.02557,3e-05,2.94369]
[1777757966698,40.97,78923.07,0.11,0.02557,3e-05,2.94369]
[1777757966799,40.97,78913.24,0.11,0.02529,3e-05,2.91623]
[1777757972623,40.99,78913.73,0.11,0.02532,3e-05,2.91832]
[1777757973837,40.99,78909.28,0.11,0.0252,3e-05,2.90636]
[1777757974642,41.0,78905.11,0.11,0.02508,3e-05,2.89525]
[1777757975649,41.0,78894.43,0.11,0.02478,3e-05,2.86585]
[1777757980702,41.01,78886.59,0.11,0.02459,3e-05,2.84703]
[1777757980730,41.01,78885.45,0.11,0.02457,3e-05,2.84464]
[1777757986741,41.03,78887.2,0.11,0.02467,3e-05,2.85425]
[1777757987589,41.03,78887.2,0.11,0.02467,3e-05,2.85425]
[1777757987738,41.03,78876.07,0.11,0.02436,3e-05,2.82396]
[1777757988744,41.04,78893.11,0.11,0.02485,3e-05,2.87243]
[1777757993778,41.05,78887.64,0.11,0.02474,3e-05,2.86084]
[1777757998815,41.06,78879.54,0.11,0.02455,3e-05,2.84204]
[1777758001844,41.07,78863.82,0.11,0.02413,3e-05,2.80078]
[1777758002851,41.08,78848.77,0.11,0.02372,3e-05,2.76027]
[1777758007887,41.09,78857.24,0.11,0.024,3e-05,2.78803]
[1777758012918,41.11,78858.17,0.11,0.02407,3e-05,2.79497]
[1777758017956,41.13,78846.84,0.11,0.0238,3e-05,2.76824]
[1777758022991,41.14,78838.41,0.11,0.02361,3e-05,2.74983]
[1777758029034,41.16,78837.08,0.11,0.02364,3e-05,2.75185]
[1777758034069,41.18,78834.19,0.11,0.02358,3e-05,2.74545]
[1777758036334,41.19,78822.86,0.11,0.02329,3e-05,2.71674]
[1777758039103,41.24,78809.0,0.11,0.02304,3e-05,2.69186]
[1777758043130,41.24,78792.41,0.11,0.02262,3e-05,2.64937]
[1777758044138,41.25,78779.08,0.11,0.02228,3e-05,2.61523]
[1777758049172,41.27,78776.03,0.11,0.02227,3e-05,2.61468]
[1777758051108,41.28,78786.32,0.11,0.02256,3e-05,2.64314]
[1777758051208,41.28,78784.37,0.11,0.0225,3e-05,2.6381]
[1777758053360,41.28,78784.37,0.11,0.02251,3e-05,2.63819]
[1777758053412,41.28,78784.54,0.11,0.02251,3e-05,2.63874]
[1777758054776,41.28,78784.54,0.11,0.02251,3e-05,2.63874]
[1777758054830,41.28,78782.84,0.11,0.02247,3e-05,2.63447]
[1777758058142,41.28,78782.29,0.11,0.02246,3e-05,2.63324]
[1777758058370,41.28,78782.29,0.11,0.02246,3e-05,2.63324]
[1777758058503,41.28,78782.29,0.11,0.02246,3e-05,2.63324]
[1777758058581,41.28,78758.76,0.11,0.02185,3e-05,2.57207]
[1777758059124,41.28,78758.76,0.11,0.02185,3e-05,2.57207]
[1777758059721,41.28,78758.76,0.11,0.02185,3e-05,2.57207]
[1777758059858,41.28,78758.76,0.11,0.02185,3e-05,2.57207]
[1777758059926,41.29,78743.91,0.11,0.02148,3e-05,2.53551]
[1777758061660,41.29,78743.91,0.11,0.02148,3e-05,2.53551]
[1777758061954,41.29,78743.91,0.11,0.02148,3e-05,2.53551]
[1777758061761,41.29,78757.77,0.11,0.02184,3e-05,2.5716]
[1777758062422,41.29,78757.77,0.11,0.02184,3e-05,2.5716]
[1777758062510,41.29,78756.04,0.11,0.0218,3e-05,2.56714]
[1777758068308,41.32,78758.59,0.11,0.02193,3e-05,2.58062]
[1777758073890,41.35,78766.87,0.11,0.02222,3e-05,2.60983]
[1777758078705,41.35,78773.3,0.11,0.0224,3e-05,2.62731]
[1777758078778,41.35,78774.3,0.11,0.02243,3e-05,2.63017]
[1777758084422,41.35,78777.16,0.11,0.02251,3e-05,2.63822]
[1777758088992,41.36,78775.99,0.11,0.0225,3e-05,2.63746]
[1777758089455,41.37,78777.89,0.11,0.02257,3e-05,2.64465]
[1777758092476,41.38,78767.52,0.11,0.02231,3e-05,2.6175]
[1777758097792,41.39,78766.31,0.11,0.02228,3e-05,2.61508]
[1777758097892,41.39,78766.52,0.11,0.0223,3e-05,2.61677]
[1777758103553,41.41,78772.15,0.11,0.02251,3e-05,2.6372]
[1777758104560,41.42,78785.85,0.11,0.02288,3e-05,2.67444]
[1777758109602,41.44,78812.71,0.11,0.02366,3e-05,2.75166]
[1777758114637,41.46,78801.71,0.11,0.02342,3e-05,2.72786]
[1777758119671,41.48,78794.07,0.11,0.02326,3e-05,2.71227]
[1777758123700,41.49,78806.45,0.11,0.02364,3e-05,2.74944]
[1777758128735,41.51,78808.24,0.11,0.02373,3e-05,2.75877]
[1777758132763,41.52,78821.22,0.11,0.02412,3e-05,2.7975]
[1777758137799,41.54,78823.83,0.11,0.02424,3e-05,2.80865]
[1777758142833,41.55,78831.08,0.11,0.02448,3e-05,2.8324]
[1777758147868,41.57,78834.41,0.11,0.02461,3e-05,2.84529]
[1777758152904,41.58,78833.18,0.11,0.02458,3e-05,2.84215]
[1777758157938,41.59,78824.94,0.11,0.02439,3e-05,2.82327]
[1777758161966,41.61,78813.77,0.11,0.02412,3e-05,2.79579]
[1777758163979,41.61,78802.63,0.11,0.02383,3e-05,2.76717]
[1777758165994,41.62,78791.84,0.11,0.02355,3e-05,2.73979]
[1777758171034,41.64,78775.87,0.11,0.02317,3e-05,2.70162]
[1777758176066,41.65,78761.69,0.11,0.02284,3e-05,2.66893]
[1777758181113,41.67,78765.03,0.11,0.02297,3e-05,2.68174]
[1777758186135,41.69,78765.98,0.11,0.02305,3e-05,2.69014]
[1777758191170,41.71,78766.44,0.11,0.02311,3e-05,2.69624]
[1777758196205,41.73,78765.41,0.11,0.02314,3e-05,2.69838]
[1777758201239,41.75,78766.75,0.11,0.02322,3e-05,2.70677]
[1777758206275,41.77,78766.24,0.11,0.02326,3e-05,2.71021]
[1777758210645,41.78,78752.17,0.11,0.02292,3e-05,2.6769]
[1777758216348,41.81,78747.59,0.11,0.02284,3e-05,2.66764]
[1777758221381,41.82,78754.62,0.11,0.02307,3e-05,2.69108]
[1777758226414,41.84,78745.53,0.11,0.02288,3e-05,2.67206]
[1777758231450,41.86,78740.2,0.11,0.02279,3e-05,2.66305]
[1777758236485,41.88,78738.91,0.11,0.02281,3e-05,2.66461]
[1777758241519,41.9,78739.33,0.11,0.02287,3e-05,2.67065]
[1777758246555,41.92,78745.66,0.11,0.02309,3e-05,2.69212]
[1777758251591,41.94,78743.41,0.11,0.02307,3e-05,2.69092]
[1777758256625,41.96,78741.73,0.11,0.02308,3e-05,2.69121]
[1777758261661,41.97,78737.11,0.11,0.023,3e-05,2.68377]
[1777758266696,41.99,78735.84,0.11,0.02302,3e-05,2.68516]
[1777758271731,42.01,78734.02,0.11,0.02299,3e-05,2.68177]
[1777758276767,42.03,78733.88,0.11,0.02303,3e-05,2.686]
[1777758281807,42.05,78729.11,0.11,0.02296,3e-05,2.67812]
[1777758286838,42.06,78741.51,0.11,0.02333,3e-05,2.71531]
[1777758291873,42.08,78746.84,0.11,0.02352,3e-05,2.73373]
[1777758296908,42.1,78762.46,0.11,0.02398,3e-05,2.77963]
[1777758301945,42.11,78774.59,0.11,0.02436,3e-05,2.81692]
[1777758306981,42.13,78781.92,0.11,0.0246,3e-05,2.84044]
[1777758308118,42.13,78794.96,0.11,0.02497,3e-05,2.87681]
[1777758313023,42.14,78808.93,0.11,0.0254,3e-05,2.91847]
[1777758316044,42.15,78826.43,0.11,0.02592,3e-05,2.96894]
[1777758321078,42.15,78836.3,0.11,0.02623,3e-05,2.999]
[1777758326113,42.16,78838.53,0.11,0.02631,3e-05,3.00746]
[1777758331149,42.17,78841.24,0.11,0.02639,3e-05,3.01373]
[1777758337191,42.18,78843.1,0.11,0.02647,3e-05,3.02151]
[1777758342226,42.19,78848.89,0.11,0.02666,3e-05,3.04003]
[1777758346253,42.19,78861.79,0.11,0.02706,3e-05,3.0786]
[1777758351289,42.2,78867.44,0.11,0.02725,3e-05,3.09651]
[1777758356324,42.2,78876.76,0.11,0.02754,3e-05,3.12512]
[1777758361360,42.21,78861.84,0.11,0.02711,3e-05,3.08304]
[1777758366403,42.21,78856.0,0.11,0.02695,3e-05,3.0678]
[1777758371439,42.22,78855.14,0.11,0.02694,3e-05,3.06707]
[1777758373453,42.22,78843.01,0.11,0.02659,3e-05,3.033]
[1777758375467,42.23,78827.56,0.11,0.02614,3e-05,2.98995]
[1777758378746,42.23,78807.74,0.11,0.02559,3e-05,2.93578]
[1777758383524,42.24,78792.69,0.11,0.02519,3e-05,2.89678]
[1777758386545,42.25,78781.93,0.11,0.0249,3e-05,2.86898]
[1777758391584,42.26,78782.03,0.11,0.02491,3e-05,2.86909]
[1777758396619,42.27,78781.2,0.11,0.02492,3e-05,2.87]
[1777758401655,42.28,78778.67,0.11,0.02488,3e-05,2.86627]
[1777758406690,42.3,78770.48,0.11,0.02469,3e-05,2.8472]
[1777758411725,42.31,78760.72,0.11,0.02446,3e-05,2.82421]
[1777758416759,42.32,78752.58,0.11,0.02427,3e-05,2.80595]
[1777758421794,42.34,78754.14,0.11,0.02435,3e-05,2.81385]
[1777758426834,42.35,78754.75,0.11,0.0244,3e-05,2.81908]
[1777758431868,42.37,78754.92,0.11,0.02445,3e-05,2.82302]
[1777758432894,42.37,78781.97,0.11,0.02521,3e-05,2.89752]
[1777758434899,42.37,78802.77,0.11,0.02581,3e-05,2.9565]
[1777758439965,42.38,78797.17,0.11,0.02568,3e-05,2.9433]
[1777758446080,42.39,78794.37,0.11,0.02562,3e-05,2.9379]
[1777758452020,42.4,78796.3,0.11,0.02568,3e-05,2.94303]
[1777758457056,42.41,78797.79,0.11,0.02575,3e-05,2.94927]
[1777758462092,42.42,78803.04,0.11,0.02592,3e-05,2.96591]
[1777758464106,42.42,78817.1,0.11,0.02633,3e-05,3.00616]
[1777758466120,42.42,78804.71,0.11,0.02598,3e-05,2.97191]
[1777758467127,42.43,78791.63,0.11,0.02561,3e-05,2.93618]
[1777758472163,42.43,78782.18,0.11,0.02537,3e-05,2.91227]
[1777758477198,42.44,78780.93,0.11,0.02536,3e-05,2.91121]
[1777758482233,42.45,78783.31,0.11,0.02545,3e-05,2.92017]
[1777758487269,42.46,78805.11,0.11,0.0261,3e-05,2.98303]
[1777758493313,42.47,78811.28,0.11,0.0263,3e-05,3.0025]
[1777758499355,42.48,78813.79,0.11,0.02639,3e-05,3.01167]
[1777758507411,42.49,78822.42,0.11,0.02668,3e-05,3.03904]
[1777758512446,42.49,78823.33,0.11,0.02669,3e-05,3.03995]
[1777758517483,42.5,78816.16,0.11,0.0265,3e-05,3.02159]
[1777758522518,42.51,78809.33,0.11,0.02632,3e-05,3.00435]
[1777758527552,42.52,78803.98,0.11,0.02619,3e-05,2.99129]
[1777758532588,42.52,78799.11,0.11,0.02607,3e-05,2.97961]
[1777758537623,42.53,78794.41,0.11,0.02595,3e-05,2.96845]
[1777758542658,42.54,78789.38,0.11,0.02583,3e-05,2.95648]
[1777758547693,42.55,78782.24,0.11,0.02565,3e-05,2.93884]
[1777758553734,42.56,78785.54,0.11,0.02577,3e-05,2.95075]
[1777758558769,42.57,78789.51,0.11,0.02591,3e-05,2.96404]
[1777758563805,42.57,78787.74,0.11,0.02588,3e-05,2.96127]
[1777758568841,42.58,78774.9,0.11,0.02554,3e-05,2.92791]
[1777758573876,42.59,78774.46,0.11,0.02552,3e-05,2.92569]
[1777758578910,42.6,78770.18,0.11,0.02543,3e-05,2.91646]
[1777758583947,42.61,78766.27,0.11,0.02535,3e-05,2.90836]
[1777758588987,42.62,78760.62,0.11,0.02522,3e-05,2.89562]
[1777758594018,42.63,78764.29,0.11,0.02535,3e-05,2.90853]
[1777758599052,42.64,78762.67,0.11,0.02533,3e-05,2.90686]
[1777758603081,42.65,78751.25,0.11,0.02504,3e-05,2.87791]
[1777758608116,42.66,78747.3,0.11,0.02496,3e-05,2.87023]
[1777758613151,42.68,78748.45,0.11,0.02502,3e-05,2.87646]
[1777758618186,42.69,78746.47,0.11,0.025,3e-05,2.8742]
[1777758623221,42.72,78743.89,0.11,0.02502,3e-05,2.87594]
[1777758628256,42.73,78731.15,0.11,0.0247,3e-05,2.84465]
[1777758633291,42.75,78726.92,0.11,0.02459,3e-05,2.83374]
[1777758636627,42.76,78702.2,0.11,0.02394,3e-05,2.76981]
[1777758642236,42.77,78702.49,0.11,0.02399,3e-05,2.77429]
[1777758646385,42.78,78686.44,0.11,0.0236,3e-05,2.73577]
[1777758651419,42.8,78687.9,0.11,0.02368,3e-05,2.74353]
[1777758654440,42.81,78699.97,0.11,0.02402,3e-05,2.77753]
[1777758659478,42.82,78709.54,0.11,0.02432,3e-05,2.80633]
[1777758664511,42.83,78743.1,0.11,0.02528,3e-05,2.90015]
[1777758669547,42.84,78755.15,0.11,0.02564,3e-05,2.93563]
[1777758674581,42.88,78753.01,0.11,0.02569,3e-05,2.93974]
[1777758679616,42.89,78748.85,0.11,0.02559,3e-05,2.9306]
[1777758684651,42.9,78748.62,0.11,0.02561,3e-05,2.93233]
[1777758689687,42.91,78759.7,0.11,0.02595,3e-05,2.96526]
[1777758694721,42.92,78761.33,0.11,0.02599,3e-05,2.9684]
[1777758697742,42.93,78772.92,0.11,0.02637,3e-05,3.00544]
[1777758702781,42.99,78763.65,0.11,0.02625,3e-05,2.99337]
[1777758705798,42.99,78749.64,0.11,0.02586,3e-05,2.95566]
[1777758711120,43.0,78749.71,0.11,0.02589,3e-05,2.95797]
[1777758716746,43.01,78749.16,0.11,0.02589,3e-05,2.95859]
[1777758721914,43.07,78738.98,0.11,0.02577,3e-05,2.94607]
[1777758726947,43.15,78737.7,0.11,0.02596,3e-05,2.9644]
[1777758731982,43.18,78738.99,0.11,0.02609,3e-05,2.97745]
[1777758737017,43.19,78737.5,0.11,0.02607,3e-05,2.97532]
[1777758741486,43.2,78749.56,0.11,0.02643,3e-05,3.01035]
[1777758743353,43.2,78763.08,0.11,0.02684,3e-05,3.04917]
[1777758749104,43.23,78772.77,0.11,0.02721,3e-05,3.08472]
[1777758754140,43.25,78772.5,0.11,0.02722,3e-05,3.08543]
[1777758759175,43.26,78761.54,0.11,0.02694,3e-05,3.05798]
[1777758764210,43.28,78763.11,0.11,0.02702,3e-05,3.06564]
[1777758769245,43.28,78767.93,0.11,0.02717,3e-05,3.08027]
[1777758774280,43.28,78769.49,0.11,0.02723,3e-05,3.08564]
[1777758779315,43.31,78773.5,0.11,0.02742,3e-05,3.10355]
[1777758784350,43.33,78781.19,0.11,0.02771,3e-05,3.13115]
[1777758791696,43.35,78779.57,0.11,0.02771,3e-05,3.13176]
[1777758797440,43.35,78785.5,0.11,0.02791,3e-05,3.15013]
[1777758802481,43.36,78783.35,0.11,0.02784,3e-05,3.14412]
[1777758807516,43.36,78773.24,0.11,0.02755,3e-05,3.11621]
[1777758811836,43.36,78764.68,0.11,0.02727,3e-05,3.08867]
[1777758817586,43.37,78757.71,0.11,0.02709,3e-05,3.07116]
[1777758820607,43.38,78745.84,0.11,0.02676,3e-05,3.04007]
[1777758822621,43.38,78732.15,0.11,0.02637,3e-05,3.00255]
[1777758827656,43.38,78732.02,0.11,0.02639,3e-05,3.00365]
[1777758832690,43.39,78734.65,0.11,0.02648,3e-05,3.01229]
[1777758837727,43.39,78729.37,0.11,0.02634,3e-05,2.99903]
[1777758842761,43.4,78723.06,0.11,0.02617,3e-05,2.98312]
[1777758847796,43.41,78729.53,0.11,0.02638,3e-05,3.00249]
[1777758852832,43.41,78730.45,0.11,0.02642,3e-05,3.00647]
[1777758857865,43.42,78723.37,0.11,0.02623,3e-05,2.9884]
[1777758862901,43.42,78721.99,0.11,0.02621,3e-05,2.98622]
[1777758868943,43.43,78719.27,0.11,0.02615,3e-05,2.98075]
[1777758873977,43.44,78717.46,0.11,0.02609,3e-05,2.97435]
[1777758879013,43.45,78714.93,0.11,0.02604,3e-05,2.96922]
[1777758884049,43.45,78708.74,0.11,0.02588,3e-05,2.95418]
[1777758889084,43.46,78707.09,0.11,0.02586,3e-05,2.95162]
[1777758894119,43.47,78701.82,0.11,0.02573,3e-05,2.93925]
[1777758899154,43.48,78694.63,0.11,0.02555,3e-05,2.92183]
[1777758902489,43.48,78706.77,0.11,0.02591,3e-05,2.95608]
[1777758908216,43.49,78710.34,0.11,0.02603,3e-05,2.96797]
[1777758913252,43.5,78711.6,0.11,0.02608,3e-05,2.97316]
[1777758918287,43.5,78709.58,0.11,0.02604,3e-05,2.96935]
[1777758923326,43.51,78709.61,0.11,0.02606,3e-05,2.97115]
[1777758928360,43.52,78710.76,0.11,0.02611,3e-05,2.97599]
[1777758933394,43.52,78708.22,0.11,0.02603,3e-05,2.96723]
[1777758938429,43.53,78706.19,0.11,0.02599,3e-05,2.96345]
[1777758943464,43.54,78700.53,0.11,0.02585,3e-05,2.94983]
[1777758948946,43.54,78699.93,0.11,0.02585,3e-05,2.94966]
[1777758954541,43.55,78707.15,0.11,0.02608,3e-05,2.97172]
[1777758959579,43.56,78708.81,0.11,0.02614,3e-05,2.97788]
[1777758964611,43.56,78714.42,0.11,0.02632,3e-05,2.99481]
[1777758968641,43.57,78728.3,0.11,0.02673,3e-05,3.03423]
[1777758973674,43.57,78727.52,0.11,0.02672,3e-05,3.03325]
[1777758978709,43.58,78726.43,0.11,0.0267,3e-05,3.03143]
[1777758983744,43.58,78724.69,0.11,0.02666,3e-05,3.02784]
[1777758988779,43.58,78723.62,0.11,0.02664,3e-05,3.02613]
[1777758993121,43.59,78739.56,0.11,0.02709,3e-05,3.06804]
[1777758998851,43.59,78737.07,0.11,0.02702,3e-05,3.06192]
[1777759003888,43.6,78739.25,0.11,0.0271,3e-05,3.06896]
[1777759008922,43.6,78739.32,0.11,0.02711,3e-05,3.07005]
[1777759018988,43.61,78739.12,0.11,0.02712,3e-05,3.07129]
[1777759024026,43.61,78739.42,0.11,0.02714,3e-05,3.07302]
[1777759030070,43.61,78739.37,0.11,0.02715,3e-05,3.07397]
[1777759035103,43.62,78738.0,0.11,0.02712,3e-05,3.07106]
[1777759040140,43.62,78738.09,0.11,0.02713,3e-05,3.07246]
[1777759045174,43.62,78736.63,0.11,0.0271,3e-05,3.06939]
[1777759050210,43.63,78735.86,0.11,0.02709,3e-05,3.0683]
[1777759055245,43.63,78730.45,0.11,0.02692,3e-05,3.0508]
[1777759060280,43.64,78725.71,0.11,0.02679,3e-05,3.03892]
[1777759065318,43.64,78724.1,0.11,0.02676,3e-05,3.03577]
[1777759070351,43.65,78725.88,0.11,0.02682,3e-05,3.04199]
[1777759071782,43.65,78725.88,0.11,0.02682,3e-05,3.04199]
[1777759071883,43.65,78725.6,0.11,0.02682,3e-05,3.04147]
[1777759078672,43.65,78725.47,0.11,0.02682,3e-05,3.04161]
[1777759078720,43.66,78723.92,0.11,0.02679,3e-05,3.03858]
[1777759080543,43.66,78722.82,0.11,0.02676,3e-05,3.03579]
[1777759080619,43.66,78721.68,0.11,0.02673,3e-05,3.0329]
[1777759086462,43.66,78720.69,0.11,0.02672,3e-05,3.03177]
[1777759091496,43.67,78720.0,0.11,0.02671,3e-05,3.0312]
[1777759097539,43.68,78717.39,0.11,0.02665,3e-05,3.02561]
[1777759107539,43.68,78716.7,0.11,0.02665,3e-05,3.02482]
[1777759107601,43.69,78717.21,0.11,0.02668,3e-05,3.02787]
[1777759110268,43.69,78717.21,0.11,0.02668,3e-05,3.02841]
[1777759110336,43.69,78717.21,0.11,0.02669,3e-05,3.02869]
[1777759115667,43.69,78716.8,0.11,0.02666,3e-05,3.02537]
[1777759120701,43.7,78717.75,0.11,0.0267,3e-05,3.02937]
[1777759130081,43.71,78717.84,0.11,0.02673,3e-05,3.03201]
[1777759135807,43.71,78717.6,0.11,0.02674,3e-05,3.03293]
[1777759141848,43.72,78717.47,0.11,0.02675,3e-05,3.03413]
[1777759142608,43.72,78717.47,0.11,0.02675,3e-05,3.03413]
[1777759142855,43.72,78717.11,0.11,0.02674,3e-05,3.0334]
[1777759150222,43.73,78716.64,0.11,0.02675,3e-05,3.03393]
[1777759152925,43.73,78697.58,0.11,0.02622,3e-05,2.98237]
[1777759156645,43.74,78699.16,0.11,0.02627,3e-05,2.98771]
[1777759156953,43.74,78709.33,0.11,0.02656,3e-05,3.01595]
[1777759161987,43.74,78705.96,0.11,0.02648,3e-05,3.00812]
[1777759167023,43.75,78701.97,0.11,0.02638,3e-05,2.99865]
[1777759172058,43.75,78699.36,0.11,0.0263,3e-05,2.98949]
[1777759177094,43.76,78700.7,0.11,0.02635,3e-05,2.99468]
[1777759182128,43.77,78697.64,0.11,0.02628,3e-05,2.98779]
[1777759182993,43.77,78697.64,0.11,0.02628,3e-05,2.98779]
[1777759183006,43.77,78697.9,0.11,0.02629,3e-05,2.9888]
[1777759184779,43.77,78697.9,0.11,0.02629,3e-05,2.98911]
[1777759185150,43.77,78697.04,0.11,0.02627,3e-05,2.98706]
[1777759191191,43.78,78704.04,0.11,0.02649,3e-05,3.00801]
[1777759193951,43.78,78704.45,0.11,0.02651,3e-05,3.00968]
[1777759194212,43.78,78704.94,0.11,0.02652,3e-05,3.01129]
[1777759198050,43.78,78705.14,0.11,0.02654,3e-05,3.01262]
[1777759198240,43.78,78705.2,0.11,0.02654,3e-05,3.01304]
[1777759199547,43.78,78705.6,0.11,0.02656,3e-05,3.0144]
[1777759200213,43.78,78705.6,0.11,0.02656,3e-05,3.0144]
[1777759200949,43.78,78705.83,0.11,0.02657,3e-05,3.01529]
[1777759201263,43.79,78705.83,0.11,0.02657,3e-05,3.01554]
[1777759201799,43.79,78705.83,0.11,0.02657,3e-05,3.01554]
[1777759201871,43.79,78705.83,0.11,0.02657,3e-05,3.01554]
[1777759201911,43.79,78705.83,0.11,0.02657,3e-05,3.01554]
[1777759202272,43.79,78704.96,0.11,0.02655,3e-05,3.0134]
[1777759204285,43.79,78719.28,0.11,0.02696,3e-05,3.0535]
[1777759209318,43.79,78719.66,0.11,0.02699,3e-05,3.05568]
[1777759214365,43.8,78723.4,0.11,0.02711,3e-05,3.06702]
[1777759215859,43.8,78723.4,0.11,0.02711,3e-05,3.06702]
[1777759215957,43.8,78725.62,0.11,0.02717,3e-05,3.07339]
[1777759217949,43.8,78725.62,0.11,0.02717,3e-05,3.07355]
[1777759217975,43.8,78725.33,0.11,0.02717,3e-05,3.07291]
[1777759223981,43.8,78730.94,0.11,0.02734,3e-05,3.08934]
[1777759223990,43.8,78731.48,0.11,0.02736,3e-05,3.09098]
[1777759228680,43.8,78732.06,0.11,0.02738,3e-05,3.09299]
[1777759228717,43.8,78735.58,0.11,0.02748,3e-05,3.10313]
[1777759234505,43.81,78748.85,0.11,0.02785,3e-05,3.13745]
[1777759239541,43.81,78743.06,0.11,0.02768,3e-05,3.12132]
[1777759244579,43.81,78738.01,0.11,0.02754,3e-05,3.10755]
[1777759249612,43.81,78737.25,0.11,0.02752,3e-05,3.10595]
[1777759254647,43.81,78747.75,0.11,0.02784,3e-05,3.13589]
[1777759256663,43.81,78760.95,0.11,0.02823,3e-05,3.17347]
[1777759261697,43.81,78767.76,0.11,0.02843,3e-05,3.19281]
[1777759263715,43.81,78778.66,0.11,0.02876,3e-05,3.22405]
[1777759268746,43.81,78778.59,0.11,0.02876,3e-05,3.2234]
[1777759273781,43.81,78772.25,0.11,0.02856,3e-05,3.20465]
[1777759278815,43.81,78772.65,0.11,0.02857,3e-05,3.20536]
[1777759283854,43.8,78773.36,0.11,0.02858,3e-05,3.20692]
[1777759288887,43.8,78764.54,0.11,0.02831,3e-05,3.18122]
[1777759293921,43.8,78760.39,0.11,0.02815,3e-05,3.16552]
[1777759299962,43.8,78750.78,0.11,0.02787,3e-05,3.1383]
[1777759305002,43.8,78739.66,0.11,0.02754,3e-05,3.10715]
[1777759310038,43.81,78729.16,0.11,0.02724,3e-05,3.07826]
[1777759311678,43.81,78731.54,0.11,0.02731,3e-05,3.08505]
[1777759311736,43.81,78731.54,0.11,0.02731,3e-05,3.08516]
[1777759312655,43.81,78731.54,0.11,0.02731,3e-05,3.08516]
[1777759313057,43.81,78731.54,0.11,0.02731,3e-05,3.08527]
[1777759318092,43.81,78729.62,0.11,0.02726,3e-05,3.0805]
[1777759323127,43.81,78727.05,0.11,0.02719,3e-05,3.07399]
[1777759329169,43.81,78724.34,0.11,0.02712,3e-05,3.06733]
[1777759334204,43.82,78722.56,0.11,0.02708,3e-05,3.06315]
[1777759339240,43.82,78712.99,0.11,0.02681,3e-05,3.03755]
[1777759344274,43.83,78703.59,0.11,0.02656,3e-05,3.01274]
[1777759348303,43.83,78691.74,0.11,0.02623,3e-05,2.98126]
[1777759353337,43.84,78692.17,0.11,0.02623,3e-05,2.98038]
[1777759359380,43.84,78693.59,0.11,0.02629,3e-05,2.98607]
[1777759364414,43.85,78695.0,0.11,0.02634,3e-05,2.99143]
[1777759369450,43.85,78696.44,0.11,0.0264,3e-05,2.99686]
[1777759375492,43.86,78697.35,0.11,0.02644,3e-05,3.00112]
[1777759377509,43.86,78685.51,0.11,0.02611,3e-05,2.96937]
[1777759382541,43.87,78677.04,0.11,0.0259,3e-05,2.94852]
[1777759385985,43.87,78675.05,0.11,0.02585,3e-05,2.94388]
[1777759386004,43.88,78674.52,0.11,0.02584,3e-05,2.94282]
[1777759391911,43.88,78670.03,0.11,0.02574,3e-05,2.93294]
[1777759397646,43.89,78667.29,0.11,0.02568,3e-05,2.92742]
[1777759402682,43.9,78659.91,0.11,0.0255,3e-05,2.90985]
[1777759404695,43.9,78648.5,0.11,0.02519,3e-05,2.88024]
[1777759409730,43.91,78650.62,0.11,0.02527,3e-05,2.88801]
[1777759414767,43.95,78643.87,0.11,0.02517,3e-05,2.87691]
[1777759419801,44.04,78640.65,0.11,0.02531,3e-05,2.89021]
[1777759424838,44.08,78640.43,0.11,0.0254,3e-05,2.89928]
[1777759430879,44.09,78642.77,0.11,0.02549,3e-05,2.90794]
[1777759435913,44.09,78652.82,0.11,0.02579,3e-05,2.93668]
[1777759440948,44.1,78660.08,0.11,0.02601,3e-05,2.95795]
[1777759445983,44.11,78657.98,0.11,0.02597,3e-05,2.95391]
[1777759451018,44.11,78662.27,0.11,0.02611,3e-05,2.9671]
[1777759456053,44.12,78666.31,0.11,0.02624,3e-05,2.97941]
[1777759461089,44.12,78669.93,0.11,0.02635,3e-05,2.99048]
[1777759466124,44.13,78680.4,0.11,0.02666,3e-05,3.02006]
[1777759472473,44.13,78689.14,0.11,0.02689,3e-05,3.04151]
[1777759477987,44.13,78690.87,0.11,0.02695,3e-05,3.04693]
[1777759484253,44.14,78697.27,0.11,0.02714,3e-05,3.06584]
[1777759487534,44.14,78696.75,0.11,0.02713,3e-05,3.06456]
[1777759487541,44.14,78696.23,0.11,0.02712,3e-05,3.06343]
[1777759488065,44.14,78696.23,0.11,0.02712,3e-05,3.06343]
[1777759488133,44.14,78696.23,0.11,0.02712,3e-05,3.06359]
[1777759493320,44.14,78698.04,0.11,0.02718,3e-05,3.06937]
[1777759498355,44.15,78699.29,0.11,0.02723,3e-05,3.07359]
[1777759503396,44.15,78698.41,0.11,0.02721,3e-05,3.07194]
[1777759506033,44.15,78697.8,0.11,0.02719,3e-05,3.07056]
[1777759506415,44.15,78698.31,0.11,0.02721,3e-05,3.07212]
[1777759506941,44.15,78698.31,0.11,0.02721,3e-05,3.07212]
[1777759507422,44.15,78698.62,0.11,0.02722,3e-05,3.07313]
[1777759511614,44.15,78699.2,0.11,0.02724,3e-05,3.07518]
[1777759512457,44.15,78700.88,0.11,0.02729,3e-05,3.08013]
[1777759513467,44.15,78713.18,0.11,0.02766,3e-05,3.11457]
[1777759513776,44.15,78713.18,0.11,0.02766,3e-05,3.11457]
[1777759514471,44.15,78711.81,0.11,0.02762,3e-05,3.11081]
[1777759519507,44.16,78718.39,0.11,0.02781,3e-05,3.12961]
[1777759524543,44.16,78718.55,0.11,0.02782,3e-05,3.13037]
[1777759529576,44.16,78724.73,0.11,0.02801,3e-05,3.14799]
[1777759531752,44.16,78724.39,0.11,0.02797,3e-05,3.14345]
[1777759532597,44.16,78724.54,0.11,0.02797,3e-05,3.1439]
[1777759537648,44.16,78728.6,0.11,0.02809,3e-05,3.15544]
[1777759537698,44.16,78735.01,0.11,0.02829,3e-05,3.17361]
[1777759543674,44.16,78734.91,0.11,0.02828,3e-05,3.17322]
[1777759548712,44.16,78728.75,0.11,0.0281,3e-05,3.15572]
[1777759553743,44.16,78728.33,0.11,0.02808,3e-05,3.15459]
[1777759558779,44.16,78726.67,0.11,0.02804,3e-05,3.15004]
[1777759563814,44.16,78733.12,0.11,0.02823,3e-05,3.16835]
[1777759568849,44.16,78742.51,0.11,0.02851,3e-05,3.19494]
[1777759573884,44.16,78746.34,0.11,0.02862,3e-05,3.20557]
[1777759579925,44.16,78749.79,0.11,0.02872,3e-05,3.21498]
[1777759584960,44.15,78753.79,0.11,0.02884,3e-05,3.22595]
[1777759589998,44.15,78752.67,0.11,0.0288,3e-05,3.22218]
[1777759597048,44.15,78753.86,0.11,0.0288,3e-05,3.22115]
[1777759603387,44.15,78751.43,0.11,0.02872,3e-05,3.21365]
[1777759609132,44.15,78750.66,0.11,0.02869,3e-05,3.21097]
[1777759615174,44.14,78751.7,0.11,0.02872,3e-05,3.21359]
[1777759620209,44.14,78755.01,0.11,0.02881,3e-05,3.22278]
[1777759626251,44.14,78757.99,0.11,0.0289,3e-05,3.23095]
[1777759631286,44.14,78747.74,0.11,0.02859,3e-05,3.20138]
[1777759636321,44.14,78746.09,0.11,0.02853,3e-05,3.19659]
[1777759641359,44.14,78742.57,0.11,0.02843,3e-05,3.18656]
[1777759646393,44.14,78722.09,0.11,0.02782,3e-05,3.12881]
[1777759649543,44.14,78695.0,0.11,0.02703,3e-05,3.05364]
[1777759655457,44.15,78693.65,0.11,0.02698,3e-05,3.04761]
[1777759660494,44.15,78702.7,0.11,0.02725,3e-05,3.07346]
[1777759665527,44.15,78706.23,0.11,0.02736,3e-05,3.08398]
[1777759671570,44.16,78705.27,0.11,0.02734,3e-05,3.08219]
[1777759677611,44.16,78709.26,0.11,0.02746,3e-05,3.09409]
[1777759677874,44.16,78709.26,0.11,0.02746,3e-05,3.09409]
[1777759677975,44.16,78708.84,0.11,0.02745,3e-05,3.09305]
[1777759682975,44.16,78709.71,0.11,0.02748,3e-05,3.09594]
[1777759683652,44.16,78710.18,0.11,0.0275,3e-05,3.09736]
[1777759686632,44.16,78710.38,0.11,0.02751,3e-05,3.09811]
[1777759686715,44.16,78710.38,0.11,0.02751,3e-05,3.09821]
[1777759692716,44.17,78710.47,0.11,0.02752,3e-05,3.09909]
[1777759697750,44.17,78711.47,0.11,0.02755,3e-05,3.10244]
[1777759698415,44.17,78711.47,0.11,0.02755,3e-05,3.10244]
[1777759698761,44.17,78711.68,0.11,0.02756,3e-05,3.10314]
[1777759700452,44.17,78711.37,0.11,0.02755,3e-05,3.10239]
[1777759700772,44.17,78712.0,0.11,0.02757,3e-05,3.10427]
[1777759705806,44.17,78712.73,0.11,0.0276,3e-05,3.10688]
[1777759710842,44.17,78713.42,0.11,0.02762,3e-05,3.10939]
[1777759712824,44.17,78713.47,0.11,0.0276,3e-05,3.10603]
[1777759712856,44.17,78713.55,0.11,0.0276,3e-05,3.10637]
[1777759714083,44.17,78714.74,0.11,0.02764,3e-05,3.10983]
[1777759714870,44.18,78716.5,0.11,0.02769,3e-05,3.11487]
[1777759719905,44.18,78722.37,0.11,0.02787,3e-05,3.13188]
[1777759725243,44.18,78728.73,0.11,0.02806,3e-05,3.15015]
[1777759730986,44.18,78725.44,0.11,0.02797,3e-05,3.14111]
[1777759736019,44.18,78721.72,0.11,0.02786,3e-05,3.13102]
[1777759741054,44.18,78720.34,0.11,0.02782,3e-05,3.12749]
[1777759746089,44.18,78718.97,0.11,0.02779,3e-05,3.124]
[1777759751124,44.18,78719.01,0.11,0.02779,3e-05,3.12444]
[1777759756158,44.19,78717.93,0.11,0.02776,3e-05,3.12172]
[1777759761197,44.19,78718.76,0.11,0.02779,3e-05,3.12432]
[1777759766233,44.19,78715.4,0.11,0.02769,3e-05,3.11516]
[1777759772274,44.19,78713.71,0.11,0.02762,3e-05,3.10725]
[1777759778317,44.19,78713.66,0.11,0.02762,3e-05,3.10756]
[1777759785664,44.19,78718.32,0.11,0.02776,3e-05,3.12098]
[1777759793422,44.19,78718.03,0.11,0.02776,3e-05,3.12061]
[1777759798458,44.2,78717.12,0.11,0.02773,3e-05,3.11835]
[1777759805805,44.2,78717.08,0.11,0.02774,3e-05,3.11865]
[1777759811549,44.2,78713.34,0.11,0.02763,3e-05,3.10859]
[1777759820612,44.2,78713.65,0.11,0.02765,3e-05,3.11013]
[1777759825945,44.2,78712.5,0.11,0.02762,3e-05,3.10733]
[1777759831689,44.2,78713.18,0.11,0.02761,3e-05,3.10613]
[1777759836723,44.21,78716.87,0.11,0.02773,3e-05,3.11688]
[1777759841763,44.21,78717.95,0.11,0.02776,3e-05,3.12025]
[1777759848811,44.21,78717.48,0.11,0.02775,3e-05,3.11941]
[1777759853846,44.21,78717.1,0.11,0.02775,3e-05,3.11869]
[1777759858881,44.21,78716.89,0.11,0.02774,3e-05,3.11844]
[1777759863916,44.21,78715.3,0.11,0.0277,3e-05,3.11433]
[1777759868951,44.22,78713.61,0.11,0.02766,3e-05,3.10999]
[1777759874993,44.22,78714.08,0.11,0.02767,3e-05,3.11174]
[1777759880030,44.22,78714.86,0.11,0.0277,3e-05,3.11424]
[1777759885063,44.22,78717.64,0.11,0.02779,3e-05,3.12234]
[1777759890098,44.22,78716.54,0.11,0.02776,3e-05,3.11951]
[1777759896447,44.22,78716.38,0.11,0.02772,3e-05,3.11578]
[1777759902181,44.22,78716.37,0.11,0.02773,3e-05,3.1161]
[1777759907218,44.22,78714.03,0.11,0.02766,3e-05,3.10986]
[1777759912253,44.23,78713.15,0.11,0.02764,3e-05,3.10772]
[1777759913260,44.23,78730.66,0.11,0.02816,3e-05,3.15691]
[1777759919310,44.22,78732.46,0.11,0.02821,3e-05,3.16187]
[1777759925344,44.22,78735.71,0.11,0.02831,3e-05,3.17089]
[1777759930381,44.22,78743.25,0.11,0.02853,3e-05,3.19201]
[1777759935415,44.22,78748.67,0.11,0.02869,3e-05,3.20711]
[1777759940450,44.22,78752.69,0.11,0.02881,3e-05,3.21808]
[1777759945485,44.22,78745.47,0.11,0.02858,3e-05,3.19702]
[1777759951527,44.22,78745.52,0.11,0.02855,3e-05,3.19308]
[1777759956867,44.21,78743.45,0.11,0.02848,3e-05,3.18686]
[1777759963610,44.21,78739.05,0.11,0.02835,3e-05,3.17411]
[1777759968646,44.21,78736.65,0.11,0.02827,3e-05,3.16716]
[1777759973681,44.21,78734.36,0.11,0.0282,3e-05,3.16056]
[1777759978716,44.21,78734.5,0.11,0.02821,3e-05,3.16086]
[1777759983751,44.21,78733.63,0.11,0.02818,3e-05,3.15831]
[1777759989793,44.21,78733.67,0.11,0.02818,3e-05,3.15832]
[1777759994829,44.21,78733.25,0.11,0.02817,3e-05,3.15707]
[1777760000871,44.21,78731.88,0.11,0.02813,3e-05,3.15309]
[1777760007920,44.21,78735.15,0.11,0.02822,3e-05,3.16211]
[1777760013969,44.21,78731.8,0.11,0.02809,3e-05,3.14886]
[1777760023031,44.21,78732.57,0.11,0.02811,3e-05,3.15089]
[1777760028066,44.21,78728.8,0.11,0.028,3e-05,3.14017]
[1777760033101,44.21,78725.82,0.11,0.02791,3e-05,3.13178]
[1777760038137,44.21,78723.26,0.11,0.02783,3e-05,3.12462]
[1777760043172,44.21,78723.85,0.11,0.02785,3e-05,3.12639]
[1777760051228,44.21,78729.3,0.11,0.02801,3e-05,3.14176]
[1777760057571,44.21,78729.38,0.11,0.02802,3e-05,3.142]
[1777760067640,44.21,78727.18,0.11,0.02795,3e-05,3.13582]
[1777760073382,44.21,78726.84,0.11,0.02791,3e-05,3.13126]
[1777760078417,44.21,78725.61,0.11,0.02787,3e-05,3.12786]
[1777760085466,44.21,78725.29,0.11,0.02787,3e-05,3.12705]
[1777760092516,44.21,78724.74,0.11,0.02785,3e-05,3.12559]
[1777760097851,44.21,78723.96,0.11,0.02783,3e-05,3.12347]
[1777760100571,44.21,78738.97,0.11,0.02827,3e-05,3.16573]
[1777760107923,44.21,78741.67,0.11,0.02835,3e-05,3.17294]
[1777760113663,44.21,78737.88,0.11,0.02823,3e-05,3.16182]
[1777760118698,44.21,78728.33,0.11,0.02795,3e-05,3.13483]
[1777760123732,44.21,78724.92,0.11,0.02785,3e-05,3.12535]
[1777760128769,44.21,78724.49,0.11,0.02784,3e-05,3.12426]
[1777760133803,44.21,78722.26,0.11,0.02774,3e-05,3.11445]
[1777760138132,44.21,78710.8,0.11,0.02741,3e-05,3.08267]
[1777760143873,44.21,78716.0,0.11,0.02756,3e-05,3.09765]
[1777760149915,44.21,78715.87,0.11,0.02756,3e-05,3.09769]
[1777760154949,44.21,78713.83,0.11,0.02751,3e-05,3.09236]
[1777760159985,44.22,78712.92,0.11,0.02749,3e-05,3.09024]
[1777760165025,44.22,78713.43,0.11,0.02751,3e-05,3.09207]
[1777760170057,44.22,78713.49,0.11,0.02751,3e-05,3.09263]
[1777760177104,44.22,78712.65,0.11,0.02749,3e-05,3.09087]
[1777760184153,44.22,78711.58,0.11,0.02747,3e-05,3.08848]
[1777760189188,44.23,78709.29,0.11,0.02741,3e-05,3.08255]
[1777760194223,44.23,78713.17,0.11,0.02749,3e-05,3.09021]
[1777760202279,44.23,78719.59,0.11,0.02769,3e-05,3.10861]
[1777760207315,44.23,78715.2,0.11,0.02756,3e-05,3.09668]
[1777760212349,44.23,78715.8,0.11,0.02758,3e-05,3.09872]
[1777760217384,44.23,78715.2,0.11,0.02757,3e-05,3.09747]
[1777760222419,44.23,78713.42,0.11,0.02752,3e-05,3.09287]
[1777760228769,44.24,78716.12,0.11,0.02761,3e-05,3.10078]
[1777760238859,44.24,78714.94,0.11,0.02758,3e-05,3.09811]
[1777760244573,44.24,78713.02,0.11,0.02753,3e-05,3.09315]
[1777760250615,44.24,78712.53,0.11,0.02752,3e-05,3.0922]
[1777760259000,44.24,78713.19,0.11,0.02751,3e-05,3.09096]
[1777760265722,44.25,78713.01,0.11,0.02751,3e-05,3.09096]
[1777760270757,44.25,78709.81,0.11,0.02742,3e-05,3.08244]
[1777760275792,44.25,78710.46,0.11,0.02744,3e-05,3.08467]
[1777760280827,44.25,78711.15,0.11,0.02747,3e-05,3.087]
[1777760285862,44.25,78708.44,0.11,0.02739,3e-05,3.07989]
[1777760290897,44.25,78709.53,0.11,0.02743,3e-05,3.08339]
[1777760295932,44.26,78709.46,0.11,0.02743,3e-05,3.08367]
[1777760300968,44.26,78709.62,0.11,0.02744,3e-05,3.08462]
[1777760306002,44.26,78710.58,0.11,0.02748,3e-05,3.08782]
[1777760311037,44.26,78710.97,0.11,0.02746,3e-05,3.08582]
[1777760316072,44.26,78711.58,0.11,0.02749,3e-05,3.08808]
[1777760317080,44.26,78697.73,0.11,0.02709,3e-05,3.0499]
[1777760322114,44.27,78701.88,0.11,0.02722,3e-05,3.06216]
[1777760328156,44.27,78703.8,0.11,0.02728,3e-05,3.06841]
[1777760333192,44.27,78705.76,0.11,0.02735,3e-05,3.07459]
[1777760339234,44.28,78701.52,0.11,0.02723,3e-05,3.06382]
[1777760344267,44.28,78695.66,0.11,0.02707,3e-05,3.04851]
[1777760349303,44.28,78690.97,0.11,0.02695,3e-05,3.03652]
[1777760354338,44.29,78691.12,0.11,0.02696,3e-05,3.03782]
[1777760359373,44.29,78684.21,0.11,0.02677,3e-05,3.01971]
[1777760361387,44.29,78671.61,0.11,0.02642,3e-05,2.98578]
[1777760365417,44.3,78659.4,0.11,0.02608,3e-05,2.95376]
[1777760370450,44.3,78654.95,0.11,0.02597,3e-05,2.94324]
[1777760375484,44.31,78647.97,0.11,0.02577,3e-05,2.92254]
[1777760380519,44.31,78647.89,0.11,0.02578,3e-05,2.92391]
[1777760385555,44.32,78654.05,0.11,0.02597,3e-05,2.94222]
[1777760391597,44.33,78653.46,0.11,0.02597,3e-05,2.94232]
[1777760396631,44.33,78653.77,0.11,0.026,3e-05,2.94454]
[1777760401667,44.34,78656.57,0.11,0.02609,3e-05,2.95341]
[1777760406704,44.34,78654.84,0.11,0.02605,3e-05,2.95007]
[1777760411738,44.35,78655.12,0.11,0.02607,3e-05,2.95212]
[1777760417780,44.36,78655.46,0.11,0.0261,3e-05,2.95456]
[1777760422814,44.36,78659.25,0.11,0.02622,3e-05,2.96571]
[1777760427850,44.36,78653.61,0.11,0.02607,3e-05,2.95205]
[1777760432891,44.37,78652.23,0.11,0.02602,3e-05,2.94611]
[1777760437925,44.38,78651.87,0.11,0.02602,3e-05,2.94645]
[1777760442960,44.38,78649.02,0.11,0.02596,3e-05,2.94012]
[1777760445982,44.38,78636.32,0.11,0.02562,3e-05,2.90716]
[1777760451019,44.39,78636.15,0.11,0.02563,3e-05,2.90834]
[1777760456054,44.4,78635.39,0.11,0.02563,3e-05,2.90801]
[1777760461087,44.4,78636.6,0.11,0.02568,3e-05,2.91293]
[1777760462507,44.4,78636.6,0.11,0.02568,3e-05,2.91293]
[1777760462519,44.41,78637.19,0.11,0.0257,3e-05,2.91484]
[1777760467941,44.41,78638.48,0.11,0.02575,3e-05,2.91997]
[1777760467962,44.41,78638.21,0.11,0.02575,3e-05,2.91959]
[1777760473171,44.42,78639.32,0.11,0.02579,3e-05,2.92424]
[1777760478206,44.43,78641.49,0.11,0.02587,3e-05,2.93169]
[1777760485254,44.44,78643.1,0.11,0.02594,3e-05,2.93822]
[1777760490625,44.44,78644.8,0.11,0.026,3e-05,2.94434]
[1777760496332,44.45,78653.83,0.11,0.02625,3e-05,2.96681]
[1777760501367,44.45,78660.45,0.11,0.02645,3e-05,2.98596]
[1777760506402,44.46,78663.73,0.11,0.02655,3e-05,2.99591]
[1777760511437,44.46,78663.15,0.11,0.02655,3e-05,2.99538]
[1777760516472,44.47,78662.51,0.11,0.02654,3e-05,2.99468]
[1777760520125,44.47,78661.97,0.11,0.02652,3e-05,2.99342]
[1777760521508,44.47,78685.09,0.11,0.0272,3e-05,3.05738]
[1777760525521,44.47,78679.94,0.11,0.02705,3e-05,3.04343]
[1777760527078,44.47,78677.11,0.11,0.02697,3e-05,3.03603]
[1777760527550,44.47,78676.31,0.11,0.02695,3e-05,3.03397]
[1777760531578,44.47,78659.57,0.11,0.02648,3e-05,2.98894]
[1777760535327,44.48,78658.51,0.11,0.02645,3e-05,2.98663]
[1777760535606,44.48,78658.87,0.11,0.02647,3e-05,2.98779]
[1777760540979,44.48,78658.95,0.11,0.02648,3e-05,2.9891]
[1777760548542,44.48,78658.97,0.11,0.02649,3e-05,2.98989]
[1777760548643,44.49,78659.04,0.11,0.0265,3e-05,2.99063]
[1777760554739,44.49,78659.22,0.11,0.02649,3e-05,2.98883]
[1777760559773,44.5,78659.51,0.11,0.0265,3e-05,2.99055]
[1777760564809,44.5,78654.11,0.11,0.02636,3e-05,2.97694]
[1777760569844,44.5,78652.37,0.11,0.02632,3e-05,2.97331]
[1777760574880,44.51,78651.6,0.11,0.02631,3e-05,2.97227]
[1777760579915,44.51,78642.26,0.11,0.02606,3e-05,2.94826]
[1777760584951,44.52,78642.44,0.11,0.02608,3e-05,2.94994]
[1777760589985,44.52,78643.43,0.11,0.02612,3e-05,2.95381]
[1777760595020,44.53,78644.49,0.11,0.02616,3e-05,2.95787]
[1777760600057,44.53,78642.76,0.11,0.02613,3e-05,2.95444]
[1777760609119,44.54,78644.04,0.11,0.02619,3e-05,2.96001]
[1777760614154,44.54,78640.62,0.11,0.02607,3e-05,2.94851]
[1777760619190,44.55,78640.04,0.11,0.02607,3e-05,2.94823]
[1777760626239,44.56,78640.91,0.11,0.02611,3e-05,2.95231]
[1777760631609,44.56,78639.87,0.11,0.0261,3e-05,2.95079]
[1777760637317,44.57,78640.73,0.11,0.02614,3e-05,2.95462]
[1777760642354,44.57,78641.53,0.11,0.02617,3e-05,2.95805]
[1777760644368,44.57,78628.89,0.11,0.02583,3e-05,2.92492]
[1777760650411,44.58,78631.13,0.11,0.02591,3e-05,2.93279]
[1777760654116,44.59,78632.72,0.11,0.02597,3e-05,2.93799]
[1777760654436,44.59,78632.98,0.11,0.02598,3e-05,2.939]
[1777760658923,44.59,78633.93,0.11,0.02602,3e-05,2.94285]
[1777760659815,44.59,78633.93,0.11,0.02602,3e-05,2.94285]
[1777760658953,44.59,78633.75,0.11,0.02601,3e-05,2.94269]
[1777760660480,44.59,78633.75,0.11,0.02602,3e-05,2.94302]
[1777760661487,44.59,78633.75,0.11,0.02602,3e-05,2.94302]
[1777760661529,44.6,78634.38,0.11,0.02604,3e-05,2.94503]
[1777760662280,44.6,78634.38,0.11,0.02604,3e-05,2.94503]
[1777760662494,44.6,78634.38,0.11,0.02604,3e-05,2.94536]
[1777760667291,44.6,78634.44,0.11,0.02606,3e-05,2.94683]
[1777760667529,44.6,78635.21,0.11,0.02608,3e-05,2.94922]
[1777760674578,44.61,78631.31,0.11,0.02597,3e-05,2.93772]
[1777760679613,44.62,78630.79,0.11,0.02597,3e-05,2.93809]
[1777760684647,44.63,78625.35,0.11,0.02584,3e-05,2.92539]
[1777760687668,44.63,78614.42,0.11,0.02555,3e-05,2.89762]
[1777760692704,44.64,78611.5,0.11,0.0255,3e-05,2.89193]
[1777760697739,44.65,78616.53,0.11,0.02565,3e-05,2.90718]
[1777760700391,44.65,78619.79,0.11,0.02575,3e-05,2.91654]
[1777760700761,44.65,78619.76,0.11,0.02575,3e-05,2.91682]
[1777760701175,44.65,78619.76,0.11,0.02575,3e-05,2.91682]
[1777760701767,44.65,78622.36,0.11,0.02583,3e-05,2.92406]
[1777760706801,44.66,78623.12,0.11,0.02587,3e-05,2.92774]
[1777760709095,44.66,78622.97,0.11,0.02587,3e-05,2.92768]
[1777760709825,44.66,78623.56,0.11,0.02589,3e-05,2.92991]
[1777760715865,44.67,78618.83,0.11,0.02578,3e-05,2.91936]
[1777760720900,44.68,78616.73,0.11,0.02575,3e-05,2.91587]
[1777760725934,44.69,78612.86,0.11,0.02566,3e-05,2.90738]
[1777760731915,44.69,78611.43,0.11,0.02563,3e-05,2.90499]
[1777760731948,44.7,78610.67,0.11,0.02559,3e-05,2.90018]
[1777760739025,44.71,78609.56,0.11,0.02559,3e-05,2.89967]
[1777760744061,44.71,78608.21,0.11,0.02557,3e-05,2.8978]
[1777760746707,44.71,78608.0,0.11,0.02556,3e-05,2.89759]
[1777760746756,44.71,78608.91,0.11,0.02559,3e-05,2.90032]
[1777760750917,44.72,78608.91,0.11,0.0256,3e-05,2.90099]
[1777760750938,44.72,78610.05,0.11,0.02564,3e-05,2.90499]
[1777760751708,44.72,78610.05,0.11,0.02564,3e-05,2.90499]
[1777760751766,44.72,78610.39,0.11,0.02565,3e-05,2.90589]
[1777760752983,44.72,78610.39,0.11,0.02565,3e-05,2.90622]
[1777760753866,44.72,78610.39,0.11,0.02565,3e-05,2.90622]
[1777760754528,44.72,78610.9,0.11,0.02567,3e-05,2.90789]
[1777760754604,44.73,78610.9,0.11,0.02568,3e-05,2.90822]
[1777760756885,44.73,78611.38,0.11,0.02569,3e-05,2.90982]
[1777760756969,44.73,78611.38,0.11,0.0257,3e-05,2.91047]
[1777760762537,44.74,78611.97,0.11,0.02573,3e-05,2.91366]
[1777760768229,44.74,78617.99,0.11,0.02592,3e-05,2.93144]
[1777760773264,44.75,78618.09,0.11,0.02594,3e-05,2.93319]
[1777760778299,44.76,78617.74,0.11,0.02594,3e-05,2.93375]
[1777760782969,44.76,78617.43,0.11,0.02594,3e-05,2.93353]
[1777760783334,44.76,78617.52,0.11,0.02595,3e-05,2.93467]
[1777760788695,44.75,78610.36,0.11,0.02573,3e-05,2.91294]
[1777760788796,44.75,78608.36,0.11,0.02566,3e-05,2.90699]
[1777760792325,44.74,78603.21,0.11,0.02547,3e-05,2.88797]
[1777760792332,44.74,78603.21,0.11,0.02547,3e-05,2.88797]
[1777760792749,44.74,78602.66,0.11,0.02545,3e-05,2.88589]
[1777760795777,44.74,78602.09,0.11,0.02544,3e-05,2.88512]
[1777760795867,44.74,78602.09,0.11,0.02545,3e-05,2.88549]
[1777760802822,44.75,78599.06,0.11,0.02539,3e-05,2.8801]
[1777760806718,44.76,78598.44,0.11,0.02539,3e-05,2.87956]
[1777760806818,44.76,78601.48,0.11,0.02547,3e-05,2.88788]
[1777760812892,44.77,78599.15,0.11,0.02543,3e-05,2.8838]
[1777760818602,44.77,78595.26,0.11,0.02535,3e-05,2.87565]
[1777760823638,44.78,78596.04,0.11,0.02538,3e-05,2.8794]
[1777760825239,44.78,78594.52,0.11,0.02535,3e-05,2.87576]
[1777760827813,44.78,78594.29,0.11,0.02535,3e-05,2.87584]
[1777760833032,44.81,78601.03,0.11,0.02559,3e-05,2.89863]
[1777760839030,44.85,78604.62,0.11,0.02581,3e-05,2.92]
[1777760849821,44.91,78607.66,0.11,0.02605,3e-05,2.94332]
[1777760854855,44.92,78611.36,0.11,0.02614,3e-05,2.95089]
[1777760857824,44.92,78611.98,0.11,0.02616,3e-05,2.95305]
[1777760863243,44.93,78613.2,0.11,0.02622,3e-05,2.95808]
[1777760870963,44.94,78613.2,0.11,0.02624,3e-05,2.95986]
[1777760877009,44.94,78616.5,0.11,0.02634,3e-05,2.97018]
[1777760882045,44.95,78613.42,0.11,0.02627,3e-05,2.96324]
[1777760888088,44.95,78603.01,0.11,0.026,3e-05,2.93755]
[1777760893459,44.96,78599.94,0.11,0.02593,3e-05,2.93087]
[1777760899164,44.97,78595.87,0.11,0.02584,3e-05,2.9218]
[1777760905205,44.97,78593.49,0.11,0.02579,3e-05,2.91715]
[1777760910240,44.98,78591.69,0.11,0.02576,3e-05,2.91374]
[1777760915276,44.98,78583.26,0.11,0.02551,3e-05,2.88947]
[1777760920313,44.99,78583.0,0.11,0.02552,3e-05,2.89021]
[1777760927361,45.0,78580.1,0.11,0.02546,3e-05,2.88466]
[1777760932397,45.0,78580.26,0.11,0.02548,3e-05,2.88648]
[1777760939446,45.01,78579.41,0.11,0.02548,3e-05,2.88615]
[1777760944481,45.02,78587.23,0.11,0.02573,3e-05,2.90995]
[1777760949516,45.03,78589.05,0.11,0.02579,3e-05,2.91587]
[1777760954551,45.03,78588.72,0.11,0.02579,3e-05,2.91612]
[1777760960593,45.04,78589.34,0.11,0.02582,3e-05,2.91907]
[1777760966635,45.04,78589.03,0.11,0.02583,3e-05,2.91959]
[1777760971670,45.05,78588.29,0.11,0.02579,3e-05,2.91525]
[1777760976705,45.05,78592.24,0.11,0.02591,3e-05,2.92678]
[1777760982749,45.06,78590.81,0.11,0.02588,3e-05,2.9243]
[1777760987784,45.06,78591.34,0.11,0.02591,3e-05,2.92675]
[1777760992818,45.07,78591.09,0.11,0.02591,3e-05,2.92713]
[1777760997853,45.07,78591.15,0.11,0.02593,3e-05,2.92832]
[1777761003896,45.08,78591.1,0.11,0.02594,3e-05,2.92941]
[1777761009939,45.08,78589.84,0.11,0.02592,3e-05,2.92731]
[1777761019001,45.09,78590.07,0.11,0.02594,3e-05,2.9297]
[1777761025047,45.09,78589.68,0.11,0.02594,3e-05,2.92984]
[1777761030080,45.1,78588.17,0.11,0.02591,3e-05,2.92682]
[1777761037128,45.1,78588.4,0.11,0.0259,3e-05,2.92528]
[1777761042164,45.11,78588.18,0.11,0.02591,3e-05,2.92567]
[1777761048207,45.11,78587.96,0.11,0.02591,3e-05,2.92623]
[1777761053241,45.11,78588.1,0.11,0.02593,3e-05,2.92773]
[1777761058278,45.12,78591.26,0.11,0.02603,3e-05,2.93699]
[1777761063311,45.12,78597.92,0.11,0.02622,3e-05,2.9554]
[1777761068346,45.12,78598.93,0.11,0.02625,3e-05,2.95886]
[1777761073381,45.13,78602.95,0.11,0.02637,3e-05,2.97031]
[1777761080432,45.13,78604.2,0.11,0.02642,3e-05,2.97474]
[1777761085466,45.14,78604.45,0.11,0.02644,3e-05,2.97619]
[1777761090500,45.14,78606.57,0.11,0.0265,3e-05,2.98263]
[1777761096544,45.14,78613.62,0.11,0.02668,3e-05,2.99874]
[1777761102593,45.15,78616.72,0.11,0.02678,3e-05,3.00787]
[1777761108631,45.15,78619.7,0.11,0.02687,3e-05,3.01665]
[1777761113665,45.15,78621.89,0.11,0.02694,3e-05,3.02316]
[1777761118702,45.15,78625.14,0.11,0.02704,3e-05,3.03247]
[1777761123736,45.15,78638.18,0.11,0.02741,3e-05,3.06826]
[1777761128771,45.16,78639.89,0.11,0.02746,3e-05,3.07314]
[1777761133807,45.16,78644.65,0.11,0.0276,3e-05,3.08625]
[1777761138841,45.16,78646.5,0.11,0.02766,3e-05,3.09133]
[1777761143876,45.16,78653.93,0.11,0.02787,3e-05,3.11163]
[1777761148911,45.15,78654.47,0.11,0.02788,3e-05,3.11286]
[1777761153947,45.15,78660.29,0.11,0.02802,3e-05,3.12487]
[1777761158982,45.15,78660.28,0.11,0.02801,3e-05,3.12437]
[1777761164018,45.15,78661.09,0.11,0.02803,3e-05,3.12601]
[1777761169054,45.15,78669.71,0.11,0.02828,3e-05,3.1493]
[1777761174090,45.14,78668.36,0.11,0.02823,3e-05,3.14489]
[1777761179127,45.14,78666.93,0.11,0.02818,3e-05,3.14027]
[1777761184164,45.14,78666.11,0.11,0.02815,3e-05,3.13737]
[1777761189199,45.14,78666.28,0.11,0.02815,3e-05,3.13722]
[1777761194238,45.13,78672.33,0.11,0.02832,3e-05,3.15339]
[1777761198263,45.12,78685.63,0.11,0.02867,3e-05,3.18625]
[1777761203297,45.1,78686.1,0.11,0.02864,3e-05,3.18303]
[1777761208332,45.09,78691.32,0.11,0.02876,3e-05,3.19483]
[1777761213368,45.09,78690.81,0.11,0.0287,3e-05,3.18869]
[1777761218405,45.08,78692.8,0.11,0.02875,3e-05,3.19331]
[1777761224445,45.08,78693.89,0.11,0.02877,3e-05,3.19502]
[1777761228958,45.08,78694.55,0.11,0.02879,3e-05,3.19649]
[1777761234514,45.07,78697.6,0.11,0.02886,3e-05,3.20349]
[1777761239550,45.07,78696.57,0.11,0.02882,3e-05,3.19962]
[1777761245923,45.06,78697.7,0.11,0.02884,3e-05,3.20164]
[1777761251634,45.06,78685.9,0.11,0.02848,3e-05,3.16746]
[1777761256669,45.05,78682.57,0.11,0.02837,3e-05,3.15749]
[1777761261704,45.05,78674.88,0.11,0.02814,3e-05,3.13561]
[1777761266741,45.05,78672.67,0.11,0.02807,3e-05,3.12903]
[1777761274798,45.05,78672.79,0.11,0.02803,3e-05,3.12495]
[1777761279832,45.05,78671.3,0.11,0.02798,3e-05,3.12038]
[1777761286202,45.04,78670.05,0.11,0.02794,3e-05,3.1164]
[1777761291916,45.04,78670.16,0.11,0.02794,3e-05,3.11618]
[1777761296951,45.04,78672.39,0.11,0.028,3e-05,3.12187]
[1777761301987,45.04,78685.07,0.11,0.02837,3e-05,3.15646]
[1777761307021,45.03,78688.03,0.11,0.02845,3e-05,3.16397]
[1777761312057,45.03,78689.24,0.11,0.02847,3e-05,3.16661]
[1777761317092,45.03,78691.81,0.11,0.02854,3e-05,3.17307]
[1777761322127,45.03,78700.15,0.11,0.02878,3e-05,3.19559]
[1777761327162,45.02,78708.18,0.11,0.02901,3e-05,3.21722]
[1777761332200,45.02,78714.1,0.11,0.02915,3e-05,3.22912]
[1777761337234,45.0,78718.0,0.11,0.02923,3e-05,3.23678]
[1777761343275,45.0,78718.49,0.11,0.02923,3e-05,3.23675]
[1777761348316,44.99,78719.63,0.11,0.02925,3e-05,3.23879]
[1777761353347,44.99,78718.57,0.11,0.02921,3e-05,3.23452]
[1777761358383,44.98,78718.3,0.11,0.02919,3e-05,3.23256]
[1777761364426,44.98,78718.34,0.11,0.02917,3e-05,3.23147]
[1777761369460,44.98,78722.28,0.11,0.02928,3e-05,3.24143]
[1777761374495,44.97,78727.58,0.11,0.02943,3e-05,3.25524]
[1777761379533,44.96,78725.5,0.11,0.02932,3e-05,3.24541]
[1777761384575,44.95,78717.83,0.11,0.02907,3e-05,3.22213]
[1777761389605,44.95,78712.96,0.11,0.02891,3e-05,3.2072]
[1777761390611,44.95,78700.06,0.11,0.02852,3e-05,3.1709]
[1777761395647,44.94,78700.11,0.11,0.02848,3e-05,3.16642]
[1777761400681,44.94,78702.61,0.11,0.02855,3e-05,3.17277]
[1777761407049,44.94,78703.85,0.11,0.02858,3e-05,3.17546]
[1777761412773,44.93,78701.54,0.11,0.0285,3e-05,3.16826]
[1777761417809,44.93,78703.05,0.11,0.02854,3e-05,3.17196]
[1777761423852,44.93,78703.76,0.11,0.02856,3e-05,3.17333]
[1777761428885,44.93,78706.88,0.11,0.02865,3e-05,3.18157]
[1777761434927,44.92,78706.59,0.11,0.02863,3e-05,3.1801]
[1777761441976,44.92,78706.78,0.11,0.02863,3e-05,3.17993]
[1777761446360,44.92,78700.24,0.11,0.02843,3e-05,3.16141]
[1777761446382,44.92,78701.42,0.11,0.02846,3e-05,3.16458]
[1777761452046,44.92,78703.04,0.11,0.02848,3e-05,3.16501]
[1777761453770,44.92,78703.61,0.11,0.02849,3e-05,3.16654]
[1777761454060,44.92,78704.6,0.11,0.02852,3e-05,3.16925]
[1777761459095,44.92,78710.77,0.11,0.0287,3e-05,3.18612]
[1777761460482,44.92,78710.77,0.11,0.0287,3e-05,3.18612]
[1777761460583,44.92,78711.2,0.11,0.02871,3e-05,3.18733]
[1777761461132,44.92,78711.2,0.11,0.02871,3e-05,3.18733]
[1777761461177,44.92,78711.68,0.11,0.02873,3e-05,3.18858]
[1777761461846,44.92,78711.68,0.11,0.02873,3e-05,3.18858]
[1777761461869,44.92,78711.68,0.11,0.02873,3e-05,3.18848]
[1777761467468,44.91,78711.0,0.11,0.0287,3e-05,3.18607]
[1777761473193,44.91,78711.39,0.11,0.02871,3e-05,3.1866]
[1777761478228,44.91,78704.63,0.11,0.0285,3e-05,3.16715]
[1777761483263,44.91,78704.78,0.11,0.0285,3e-05,3.16727]
[1777761490312,44.91,78705.58,0.11,0.02852,3e-05,3.16908]
[1777761497678,44.91,78702.82,0.11,0.02843,3e-05,3.16091]
[1777761504410,44.9,78702.82,0.11,0.02843,3e-05,3.16048]
[1777761509261,44.9,78695.23,0.11,0.0282,3e-05,3.13904]
[1777761509446,44.9,78693.47,0.11,0.02815,3e-05,3.13409]
[1777761514480,44.9,78690.5,0.11,0.02801,3e-05,3.12087]
[1777761515486,44.9,78677.26,0.11,0.02763,3e-05,3.08428]
[1777761520522,44.87,78672.42,0.11,0.02742,3e-05,3.06513]
[1777761525557,44.88,78665.88,0.11,0.02724,3e-05,3.04747]
[1777761530592,44.87,78661.43,0.11,0.02708,3e-05,3.0328]
[1777761535627,44.85,78656.62,0.11,0.02689,3e-05,3.0152]
[1777761540662,44.83,78651.93,0.11,0.02672,3e-05,2.99898]
[1777761545698,44.82,78649.44,0.11,0.02661,3e-05,2.98796]
[1777761550733,44.8,78648.6,0.11,0.02654,3e-05,2.98146]
[1777761555767,44.78,78642.51,0.11,0.02631,3e-05,2.96022]
[1777761560803,44.76,78643.41,0.11,0.0263,3e-05,2.95864]
[1777761566844,44.75,78651.6,0.11,0.02648,3e-05,2.97583]
[1777761571880,44.73,78652.81,0.11,0.02644,3e-05,2.9714]
[1777761578242,44.71,78652.04,0.11,0.02636,3e-05,2.96446]
[1777761583964,44.69,78651.54,0.11,0.0263,3e-05,2.95831]
[1777761588999,44.68,78650.16,0.11,0.02622,3e-05,2.95066]
[1777761594034,44.66,78648.3,0.11,0.02612,3e-05,2.94105]
[1777761599069,44.65,78637.67,0.11,0.02579,3e-05,2.90982]
[1777761604104,44.63,78650.01,0.11,0.02609,3e-05,2.93907]
[1777761609140,44.62,78653.33,0.11,0.02615,3e-05,2.94414]
[1777761615182,44.6,78652.22,0.11,0.02607,3e-05,2.93663]
[1777761621225,44.58,78652.03,0.11,0.02601,3e-05,2.93163]
[1777761626262,44.56,78658.98,0.11,0.02616,3e-05,2.9457]
[1777761631295,44.55,78668.23,0.11,0.02637,3e-05,2.96486]
[1777761637043,44.55,78671.32,0.11,0.02644,3e-05,2.97196]
[1777761642373,44.55,78668.99,0.11,0.02637,3e-05,2.96507]
[1777761648432,44.55,78669.73,0.11,0.0264,3e-05,2.96816]
[1777761653454,44.54,78670.14,0.11,0.02638,3e-05,2.96557]
[1777761658454,44.53,78670.35,0.11,0.02636,3e-05,2.96459]
[1777761663524,44.51,78671.09,0.11,0.02632,3e-05,2.96047]
[1777761668875,44.49,78670.73,0.11,0.02626,3e-05,2.95503]
[1777761674359,44.48,78670.04,0.11,0.02621,3e-05,2.95023]
[1777761680646,44.47,78668.28,0.11,0.02615,3e-05,2.94443]
[1777761689017,44.48,78665.58,0.11,0.0261,3e-05,2.93968]
[1777761694744,44.49,78665.58,0.11,0.02609,3e-05,2.9375]
[1777761699780,44.48,78655.34,0.11,0.02578,3e-05,2.90783]
[1777761700788,44.48,78635.52,0.11,0.02522,3e-05,2.85475]
[1777761706828,44.46,78635.43,0.11,0.02519,3e-05,2.85161]
[1777761712870,44.45,78637.5,0.11,0.02521,3e-05,2.85359]
[1777761718911,44.44,78639.07,0.11,0.02522,3e-05,2.85426]
[1777761723947,44.42,78637.24,0.11,0.02513,3e-05,2.846]
[1777761728982,44.41,78636.96,0.11,0.02509,3e-05,2.84247]
[1777761734064,44.4,78635.97,0.11,0.02504,3e-05,2.83713]
[1777761739369,44.39,78639.22,0.11,0.02509,3e-05,2.84242]
[1777761745141,44.38,78644.58,0.11,0.02521,3e-05,2.85379]
[1777761750177,44.37,78644.28,0.11,0.02517,3e-05,2.85027]
[1777761755211,44.35,78645.44,0.11,0.02515,3e-05,2.84715]
[1777761761004,44.35,78645.18,0.11,0.02514,3e-05,2.8463]
[1777761766289,44.36,78639.88,0.11,0.02501,3e-05,2.83362]
[1777761776359,44.37,78639.3,0.11,0.02503,3e-05,2.83592]
[1777761781394,44.38,78640.89,0.11,0.0251,3e-05,2.84246]
[1777761787436,44.4,78642.6,0.11,0.02518,3e-05,2.84977]
[1777761792471,44.38,78643.81,0.11,0.02518,3e-05,2.8503]
[1777761797506,44.37,78641.21,0.11,0.02508,3e-05,2.84087]
[1777761802541,44.36,78641.31,0.11,0.02506,3e-05,2.83861]
[1777761809858,44.35,78642.03,0.11,0.02504,3e-05,2.83704]
[1777761815041,44.34,78645.39,0.11,0.02508,3e-05,2.83993]
[1777761820668,44.32,78645.89,0.11,0.02503,3e-05,2.83547]
[1777761825703,44.3,78640.87,0.11,0.02484,3e-05,2.81715]
[1777761830738,44.28,78645.51,0.11,0.02491,3e-05,2.82418]
[1777761835774,44.26,78646.32,0.11,0.02488,3e-05,2.82121]
[1777761840810,44.23,78646.36,0.11,0.02483,3e-05,2.81627]
[1777761846852,44.21,78645.31,0.11,0.02474,3e-05,2.80758]
[1777761857929,44.17,78643.86,0.11,0.02459,3e-05,2.79318]
[1777761862964,44.15,78643.76,0.11,0.02454,3e-05,2.78875]
[1777761867999,44.13,78643.48,0.11,0.02447,3e-05,2.78242]
[1777761871020,44.12,78644.31,0.11,0.02445,3e-05,2.7793]
[1777761874042,44.11,78643.55,0.11,0.02439,3e-05,2.77366]
[1777761880348,44.08,78643.2,0.11,0.02432,3e-05,2.76735]
[1777761886125,44.06,78644.12,0.11,0.02429,3e-05,2.76439]
[1777761894181,44.03,78644.95,0.11,0.02424,3e-05,2.75949]
[1777761899216,44.02,78644.9,0.11,0.02419,3e-05,2.755]
[1777761905260,44.0,78644.01,0.11,0.02412,3e-05,2.74756]
[1777761910561,43.98,78644.16,0.11,0.02407,3e-05,2.74286]
[1777761920632,43.95,78644.69,0.11,0.024,3e-05,2.73673]
[1777761926407,43.93,78644.97,0.11,0.02396,3e-05,2.73252]
[1777761931442,43.91,78646.14,0.11,0.02392,3e-05,2.72805]
[1777761936479,43.89,78652.16,0.11,0.02403,3e-05,2.73866]
[1777761942521,43.87,78654.2,0.11,0.02403,3e-05,2.73888]
[1777761947555,43.85,78659.11,0.11,0.02412,3e-05,2.74811]
[1777761952590,43.84,78657.94,0.11,0.02405,3e-05,2.74074]
[1777761957624,43.82,78656.98,0.11,0.02398,3e-05,2.73394]
[1777761962660,43.8,78655.83,0.11,0.02389,3e-05,2.72585]
[1777761967695,43.79,78654.04,0.11,0.02381,3e-05,2.71787]
[1777761972730,43.77,78653.68,0.11,0.02376,3e-05,2.71276]
[1777761977764,43.75,78653.84,0.11,0.02371,3e-05,2.70819]
[1777761982801,43.73,78654.23,0.11,0.02369,3e-05,2.70589]
[1777761987835,43.71,78654.49,0.11,0.02364,3e-05,2.70163]
[1777761992870,43.7,78654.62,0.11,0.02358,3e-05,2.69531]
[1777761997905,43.68,78654.48,0.11,0.02354,3e-05,2.69092]
[1777762002943,43.67,78669.59,0.11,0.02389,3e-05,2.72569]
[1777762007978,43.65,78676.51,0.11,0.02403,3e-05,2.7392]
[1777762013015,43.63,78681.36,0.11,0.02411,3e-05,2.74727]
[1777762018050,43.61,78684.24,0.11,0.02414,3e-05,2.75023]
[1777762026106,43.59,78686.06,0.11,0.02412,3e-05,2.74774]
[1777762031141,43.56,78678.86,0.11,0.02387,3e-05,2.72379]
[1777762036176,43.55,78677.64,0.11,0.02379,3e-05,2.71635]
[1777762041213,43.53,78680.15,0.11,0.02382,3e-05,2.71857]
[1777762046246,43.51,78679.02,0.11,0.02374,3e-05,2.71139]
[1777762052287,43.49,78678.31,0.11,0.02364,3e-05,2.70113]
[1777762055814,43.48,78677.36,0.11,0.02359,3e-05,2.69619]
[1777762056316,43.48,78677.78,0.11,0.02359,3e-05,2.69645]
[1777762057418,43.47,78677.07,0.11,0.02356,3e-05,2.69297]
[1777762057491,43.47,78676.76,0.11,0.02355,3e-05,2.69218]
[1777762062741,43.46,78676.76,0.11,0.02352,3e-05,2.68973]
[1777762062755,43.46,78676.76,0.11,0.02352,3e-05,2.68892]
[1777762063538,43.46,78676.76,0.11,0.02352,3e-05,2.68892]
[1777762063648,43.46,78676.76,0.11,0.02352,3e-05,2.68892]
[1777762064958,43.45,78676.0,0.11,0.02347,3e-05,2.68454]
[1777762065378,43.45,78668.47,0.11,0.02326,3e-05,2.66448]
[1777762066438,43.44,78669.21,0.11,0.02328,3e-05,2.6656]
[1777762067125,43.44,78669.21,0.11,0.02328,3e-05,2.6656]
[1777762067940,43.44,78668.27,0.11,0.02325,3e-05,2.6632]
[1777762068399,43.44,78669.16,0.11,0.02326,3e-05,2.66394]
[1777762068653,43.44,78669.16,0.11,0.02326,3e-05,2.66394]
[1777762069406,43.43,78668.4,0.11,0.02323,3e-05,2.66123]
[1777762076457,43.41,78669.2,0.11,0.0232,3e-05,2.65871]
[1777762081757,43.4,78670.08,0.11,0.02318,3e-05,2.65643]
[1777762088542,43.38,78670.87,0.11,0.02315,3e-05,2.65321]
[1777762093575,43.36,78670.97,0.11,0.02312,3e-05,2.6505]
[1777762098611,43.35,78671.26,0.11,0.02309,3e-05,2.64756]
[1777762103666,43.33,78668.55,0.11,0.02298,3e-05,2.6369]
[1777762108700,43.32,78668.84,0.11,0.02296,3e-05,2.6348]
[1777762113735,43.31,78670.64,0.11,0.02294,3e-05,2.63251]
[1777762122037,43.3,78671.62,0.11,0.02295,3e-05,2.63338]
[1777762129847,43.3,78671.59,0.11,0.02294,3e-05,2.63225]
[1777762135889,43.29,78670.59,0.11,0.0229,3e-05,2.62893]
[1777762142177,43.29,78670.59,0.11,0.02289,3e-05,2.62805]
[1777762152247,43.28,78670.93,0.11,0.02288,3e-05,2.62667]
[1777762158044,43.26,78671.14,0.11,0.02284,3e-05,2.62312]
[1777762169120,43.24,78671.32,0.11,0.0228,3e-05,2.619]
[1777762175162,43.24,78677.72,0.11,0.02293,3e-05,2.63119]
[1777762181207,43.24,78676.71,0.11,0.0229,3e-05,2.62789]
[1777762186239,43.25,78686.05,0.11,0.02317,3e-05,2.65493]
[1777762192527,43.28,78687.17,0.11,0.02326,3e-05,2.66354]
[1777762199330,43.29,78691.1,0.11,0.02342,3e-05,2.67847]
[1777762203358,43.31,78676.85,0.11,0.02308,3e-05,2.6459]
[1777762208393,43.31,78681.68,0.11,0.02321,3e-05,2.6585]
[1777762213428,43.32,78692.35,0.11,0.0235,3e-05,2.68697]
[1777762219363,43.32,78698.59,0.11,0.02369,3e-05,2.70523]
[1777762224507,43.35,78702.04,0.11,0.02385,3e-05,2.72019]
[1777762230549,43.37,78704.36,0.11,0.02395,3e-05,2.73063]
[1777762234578,43.38,78728.03,0.11,0.0246,3e-05,2.79221]
[1777762239614,43.39,78731.89,0.11,0.02474,3e-05,2.80557]
[1777762250723,43.4,78729.91,0.11,0.0247,3e-05,2.80215]
[1777762256735,43.43,78737.38,0.11,0.025,3e-05,2.83039]
[1777762261770,43.44,78739.33,0.11,0.02508,3e-05,2.83836]
[1777762266802,43.45,78743.44,0.11,0.02522,3e-05,2.85198]
[1777762273100,43.49,78759.72,0.11,0.02579,3e-05,2.90687]
[1777762273963,43.49,78759.72,0.11,0.02579,3e-05,2.90687]
[1777762274013,43.51,78759.81,0.11,0.02585,3e-05,2.91163]
[1777762275348,43.51,78759.81,0.11,0.02585,3e-05,2.91163]
[1777762275447,43.54,78765.38,0.11,0.02609,3e-05,2.93523]
[1777762276058,43.54,78765.38,0.11,0.02609,3e-05,2.93523]
[1777762276100,43.54,78766.02,0.11,0.02611,3e-05,2.93699]
[1777762281910,43.64,78782.33,0.11,0.02684,3e-05,3.00616]
[1777762285392,43.66,78788.84,0.11,0.02709,3e-05,3.02909]
[1777762285494,43.66,78790.29,0.11,0.02715,3e-05,3.03531]
[1777762291213,43.7,78793.16,0.11,0.02734,3e-05,3.05262]
[1777762291314,43.71,78793.78,0.11,0.02734,3e-05,3.05236]
[1777762294001,43.71,78795.2,0.11,0.0274,3e-05,3.05788]
[1777762294083,43.72,78797.0,0.11,0.02749,3e-05,3.06587]
[1777762300034,43.75,78788.04,0.11,0.02729,3e-05,3.04738]
[1777762305069,43.76,78790.95,0.11,0.0274,3e-05,3.0578]
[1777762310160,43.76,78789.44,0.11,0.02736,3e-05,3.05403]
[1777762310166,43.76,78789.55,0.11,0.02737,3e-05,3.05444]
[1777762310987,43.76,78789.55,0.11,0.02737,3e-05,3.05444]
[1777762311111,43.76,78789.55,0.11,0.02737,3e-05,3.05444]
[1777762311880,43.76,78789.55,0.11,0.02737,3e-05,3.05444]
[1777762312119,43.76,78789.15,0.11,0.02736,3e-05,3.05352]
[1777762314528,43.76,78788.68,0.11,0.02734,3e-05,3.0522]
[1777762314538,43.76,78788.44,0.11,0.02735,3e-05,3.05258]
[1777762316009,43.76,78788.44,0.11,0.02735,3e-05,3.05258]
[1777762316081,43.76,78788.22,0.11,0.02734,3e-05,3.05205]
[1777762318979,43.77,78788.22,0.11,0.02734,3e-05,3.05233]
[1777762319170,43.77,78784.75,0.11,0.02724,3e-05,3.04271]
[1777762320220,43.77,78784.75,0.11,0.02724,3e-05,3.04271]
[1777762320256,43.77,78780.78,0.11,0.02713,3e-05,3.03173]
[1777762326217,43.77,78769.26,0.11,0.0268,3e-05,3.00047]
[1777762328036,43.77,78763.36,0.11,0.02663,3e-05,2.98435]
[1777762328231,43.77,78762.04,0.11,0.02659,3e-05,2.98091]
[1777762333364,43.77,78757.95,0.11,0.02648,3e-05,2.97053]
[1777762333385,43.77,78753.45,0.11,0.02635,3e-05,2.95842]
[1777762339309,43.78,78757.26,0.11,0.02648,3e-05,2.97033]
[1777762346358,43.79,78758.08,0.11,0.02652,3e-05,2.97424]
[1777762350939,43.79,78765.42,0.11,0.02674,3e-05,2.99539]
[1777762351391,43.79,78766.65,0.11,0.02675,3e-05,2.99519]
[1777762352279,43.79,78766.65,0.11,0.02675,3e-05,2.99519]
[1777762352402,43.79,78766.8,0.11,0.02675,3e-05,2.99582]
[1777762352819,43.79,78766.8,0.11,0.02675,3e-05,2.99582]
[1777762353674,43.79,78772.23,0.11,0.02692,3e-05,3.01148]
[1777762355926,43.79,78771.06,0.11,0.02689,3e-05,3.00844]
[1777762356429,43.8,78773.19,0.11,0.02695,3e-05,3.01455]
[1777762356875,43.8,78773.19,0.11,0.02695,3e-05,3.01455]
[1777762357082,43.8,78773.19,0.11,0.02695,3e-05,3.01455]
[1777762367507,43.8,78778.93,0.11,0.02714,3e-05,3.03228]
[1777762372541,43.81,78779.51,0.11,0.02717,3e-05,3.03482]
[1777762377576,43.81,78781.32,0.11,0.02723,3e-05,3.04061]
[1777762382611,43.81,78781.37,0.11,0.02724,3e-05,3.0413]
[1777762387647,43.81,78781.2,0.11,0.02724,3e-05,3.0416]
[1777762392681,43.82,78787.75,0.11,0.02744,3e-05,3.06052]
[1777762397718,43.82,78786.1,0.11,0.0274,3e-05,3.05631]
[1777762402753,43.82,78786.41,0.11,0.02741,3e-05,3.05757]
[1777762407788,43.82,78798.55,0.11,0.02777,3e-05,3.09201]
[1777762412825,43.82,78807.52,0.11,0.02802,3e-05,3.11402]
[1777762417858,43.82,78808.93,0.11,0.02806,3e-05,3.11764]
[1777762421886,43.82,78797.73,0.11,0.02772,3e-05,3.08604]
[1777762426922,43.82,78797.98,0.11,0.02773,3e-05,3.0871]
[1777762431958,43.82,78795.2,0.11,0.02765,3e-05,3.07963]
[1777762433426,43.82,78795.2,0.11,0.02765,3e-05,3.07963]
[1777762433523,43.82,78792.24,0.11,0.02756,3e-05,3.07137]
[1777762434034,43.82,78792.24,0.11,0.02756,3e-05,3.07137]
[1777762434116,43.82,78791.76,0.11,0.02755,3e-05,3.0701]
[1777762438601,43.82,78791.31,0.11,0.02754,3e-05,3.06907]
[1777762438605,43.82,78790.66,0.11,0.02752,3e-05,3.06732]
[1777762441807,43.83,78790.76,0.11,0.02753,3e-05,3.06782]
[1777762442028,43.83,78794.68,0.11,0.02764,3e-05,3.07892]
[1777762448072,43.83,78799.64,0.11,0.0278,3e-05,3.09322]
[1777762453105,43.83,78798.44,0.11,0.02776,3e-05,3.09015]
[1777762458140,43.83,78801.57,0.11,0.02786,3e-05,3.09934]
[1777762464462,43.83,78804.38,0.11,0.02795,3e-05,3.10772]
[1777762470225,43.83,78800.6,0.11,0.02784,3e-05,3.09743]
[1777762475260,43.83,78796.61,0.11,0.02769,3e-05,3.08285]
[1777762480296,43.83,78791.83,0.11,0.02753,3e-05,3.06775]
[1777762485330,43.83,78782.59,0.11,0.02726,3e-05,3.04223]
[1777762489082,43.83,78777.28,0.11,0.02711,3e-05,3.02789]
[1777762489358,43.83,78776.71,0.11,0.0271,3e-05,3.02644]
[1777762494675,43.83,78773.76,0.11,0.02702,3e-05,3.01896]
[1777762501446,43.84,78774.15,0.11,0.02704,3e-05,3.0211]
[1777762506478,43.84,78771.74,0.11,0.02698,3e-05,3.01506]
[1777762512520,43.84,78772.79,0.11,0.02702,3e-05,3.01894]
[1777762513527,43.85,78789.97,0.11,0.02753,3e-05,3.06719]
[1777762518562,43.85,78798.63,0.11,0.02779,3e-05,3.09189]
[1777762520492,43.85,78798.63,0.11,0.02779,3e-05,3.09189]
[1777762520625,43.85,78798.63,0.11,0.02779,3e-05,3.09189]
[1777762520628,43.85,78804.85,0.11,0.02798,3e-05,3.1096]
[1777762526618,43.85,78808.89,0.11,0.0281,3e-05,3.12119]
[1777762531500,43.85,78816.61,0.11,0.02834,3e-05,3.14316]
[1777762531653,43.85,78816.72,0.11,0.02831,3e-05,3.13973]
[1777762532075,43.85,78816.72,0.11,0.02831,3e-05,3.13973]
[1777762532873,43.85,78816.72,0.11,0.02831,3e-05,3.13973]
[1777762532129,43.85,78816.61,0.11,0.0283,3e-05,3.13938]
[1777762533669,43.85,78816.61,0.11,0.0283,3e-05,3.13935]
[1777762534324,43.85,78816.61,0.11,0.0283,3e-05,3.13935]
[1777762534676,43.85,78816.27,0.11,0.02829,3e-05,3.13834]
[1777762536646,43.85,78821.3,0.11,0.02845,3e-05,3.15271]
[1777762536740,43.85,78830.24,0.11,0.02872,3e-05,3.17837]
[1777762542732,43.84,78829.18,0.11,0.02868,3e-05,3.17481]
[1777762546760,43.84,78814.0,0.11,0.02822,3e-05,3.13109]
[1777762551794,43.84,78818.2,0.11,0.02834,3e-05,3.14315]
[1777762554843,43.84,78817.54,0.11,0.02832,3e-05,3.14128]
[1777762555416,43.84,78817.54,0.11,0.02832,3e-05,3.14128]
[1777762556230,43.84,78817.08,0.11,0.02831,3e-05,3.13996]
[1777762556830,43.84,78816.67,0.11,0.0283,3e-05,3.13879]
[1777762559850,43.84,78827.55,0.11,0.02863,3e-05,3.16987]
[1777762560014,43.84,78827.55,0.11,0.02863,3e-05,3.16987]
[1777762560857,43.84,78830.42,0.11,0.02872,3e-05,3.17807]
[1777762565892,43.84,78833.29,0.11,0.0288,3e-05,3.18604]
[1777762566880,43.84,78833.29,0.11,0.0288,3e-05,3.18604]
[1777762566899,43.84,78832.67,0.11,0.02878,3e-05,3.18419]
[1777762572940,43.84,78844.3,0.11,0.02914,3e-05,3.21731]
[1777762577976,43.84,78850.31,0.11,0.02932,3e-05,3.2343]
[1777762583686,43.84,78853.12,0.11,0.02941,3e-05,3.24207]
[1777762583764,43.84,78834.24,0.11,0.02881,3e-05,3.18706]
[1777762589055,43.84,78826.9,0.11,0.02859,3e-05,3.16589]
[1777762594091,43.83,78832.35,0.11,0.02872,3e-05,3.17781]
[1777762599127,43.83,78832.03,0.11,0.02871,3e-05,3.17679]
[1777762604161,43.83,78826.33,0.11,0.02854,3e-05,3.1603]
[1777762609196,43.83,78821.51,0.11,0.02839,3e-05,3.14654]
[1777762615516,43.84,78820.88,0.11,0.02837,3e-05,3.14498]
[1777762621280,43.84,78822.94,0.11,0.02844,3e-05,3.15108]
[1777762625928,43.84,78822.94,0.11,0.02844,3e-05,3.15108]
[1777762625935,43.84,78823.29,0.11,0.02845,3e-05,3.15224]
[1777762626822,43.84,78823.29,0.11,0.02845,3e-05,3.15224]
[1777762626875,43.84,78824.7,0.11,0.02849,3e-05,3.15629]
[1777762633661,43.84,78824.34,0.11,0.02848,3e-05,3.15532]
[1777762633704,43.84,78824.35,0.11,0.02848,3e-05,3.1555]
[1777762639406,43.84,78825.24,0.11,0.02851,3e-05,3.15833]
[1777762644441,43.84,78826.39,0.11,0.02855,3e-05,3.16186]
[1777762649476,43.84,78818.16,0.11,0.0283,3e-05,3.13856]
[1777762652498,43.84,78811.38,0.11,0.02807,3e-05,3.11573]
[1777762657532,43.84,78811.08,0.11,0.02806,3e-05,3.11517]
[1777762662567,43.84,78817.4,0.11,0.02826,3e-05,3.13337]
[1777762670622,43.84,78819.16,0.11,0.02831,3e-05,3.13866]
[1777762675941,43.84,78822.66,0.11,0.02842,3e-05,3.14883]
[1777762681702,43.85,78817.6,0.11,0.02827,3e-05,3.13456]
[1777762688756,43.85,78822.98,0.11,0.02844,3e-05,3.15021]
[1777762696081,43.85,78818.55,0.11,0.0283,3e-05,3.13787]
[1777762701847,43.85,78810.0,0.11,0.02805,3e-05,3.11378]
[1777762706882,43.85,78804.32,0.11,0.02788,3e-05,3.09794]
[1777762711917,43.85,78794.93,0.11,0.02757,3e-05,3.06813]
[1777762716951,43.85,78790.56,0.11,0.02744,3e-05,3.05639]
[1777762721987,43.86,78786.66,0.11,0.02733,3e-05,3.04603]
[1777762727022,43.86,78784.24,0.11,0.02727,3e-05,3.03974]
[1777762732057,43.86,78781.48,0.11,0.02719,3e-05,3.03253]
[1777762737092,43.86,78780.11,0.11,0.02716,3e-05,3.02927]
[1777762747162,43.87,78783.09,0.11,0.02726,3e-05,3.03861]
[1777762756503,43.87,78781.9,0.11,0.02723,3e-05,3.03618]
[1777762762269,43.87,78780.66,0.11,0.0272,3e-05,3.03349]
[1777762767304,43.87,78780.65,0.11,0.02721,3e-05,3.03402]
[1777762770326,43.88,78792.14,0.11,0.02755,3e-05,3.06647]
[1777762775360,43.88,78799.81,0.11,0.02775,3e-05,3.08462]
[1777762780396,43.88,78802.45,0.11,0.02784,3e-05,3.09238]
[1777762785431,43.88,78803.61,0.11,0.02787,3e-05,3.09589]
[1777762790466,43.88,78805.92,0.11,0.02795,3e-05,3.10265]
[1777762795501,43.88,78806.75,0.11,0.02797,3e-05,3.1052]
[1777762800536,43.88,78806.83,0.11,0.02798,3e-05,3.10565]
[1777762801543,43.88,78790.96,0.11,0.0275,3e-05,3.06087]
[1777762806853,43.88,78796.42,0.11,0.02767,3e-05,3.0768]
[1777762812620,43.88,78796.34,0.11,0.02767,3e-05,3.07696]
[1777762817656,43.89,78789.42,0.11,0.02747,3e-05,3.05785]
[1777762822690,43.89,78785.1,0.11,0.02735,3e-05,3.0462]
[1777762823697,43.89,78774.28,0.11,0.02703,3e-05,3.01619]
[1777762830746,43.89,78771.3,0.11,0.02695,3e-05,3.00896]
[1777762833767,43.89,78756.06,0.11,0.02648,3e-05,2.96389]
[1777762838801,43.9,78752.44,0.11,0.02639,3e-05,2.95518]
[1777762843837,43.9,78752.25,0.11,0.0264,3e-05,2.95596]
[1777762848874,43.91,78753.39,0.11,0.02645,3e-05,2.96039]
[1777762853914,43.91,78757.83,0.11,0.02659,3e-05,2.97384]
[1777762858949,43.92,78757.43,0.11,0.02659,3e-05,2.97403]
[1777762863984,43.92,78756.88,0.11,0.02659,3e-05,2.97385]
[1777762869024,43.93,78756.38,0.11,0.02659,3e-05,2.97387]
[1777762874054,43.93,78752.23,0.11,0.02648,3e-05,2.96396]
[1777762879089,43.94,78753.83,0.11,0.02655,3e-05,2.96984]
[1777762884125,43.95,78753.78,0.11,0.02656,3e-05,2.97119]
[1777762889159,43.95,78742.46,0.11,0.02625,3e-05,2.94194]
[1777762894194,43.96,78741.5,0.11,0.02621,3e-05,2.93751]
[1777762899230,43.97,78741.56,0.11,0.02623,3e-05,2.93943]
[1777762904264,43.97,78742.28,0.11,0.02627,3e-05,2.94311]
[1777762909300,43.98,78739.43,0.11,0.02621,3e-05,2.93709]
[1777762914336,43.99,78735.89,0.11,0.02613,3e-05,2.92955]
[1777762919371,44.0,78728.97,0.11,0.02595,3e-05,2.91266]
[1777762924405,44.0,78728.65,0.11,0.02597,3e-05,2.9137]
[1777762929444,44.01,78739.28,0.11,0.02629,3e-05,2.94422]
[1777762934479,44.02,78748.89,0.11,0.02658,3e-05,2.97209]
[1777762939514,44.02,78754.87,0.11,0.02677,3e-05,2.98991]
[1777762944550,44.03,78758.55,0.11,0.02689,3e-05,3.00141]
[1777762949585,44.03,78756.13,0.11,0.02683,3e-05,2.99609]
[1777762955627,44.04,78750.8,0.11,0.02667,3e-05,2.97966]
[1777762960662,44.05,78758.62,0.11,0.02691,3e-05,3.00265]
[1777762966704,44.05,78761.78,0.11,0.02702,3e-05,3.01295]
[1777762971739,44.06,78764.86,0.11,0.02713,3e-05,3.0227]
[1777762976774,44.06,78766.37,0.11,0.02718,3e-05,3.02807]
[1777762982816,44.07,78766.01,0.11,0.02719,3e-05,3.02845]
[1777762988116,44.07,78760.19,0.11,0.02703,3e-05,3.01359]
[1777762993893,44.08,78759.93,0.11,0.02704,3e-05,3.01435]
[1777762999934,44.08,78759.82,0.11,0.02705,3e-05,3.01551]
[1777763004970,44.09,78755.54,0.11,0.02694,3e-05,3.00492]
[1777763006984,44.09,78743.68,0.11,0.0266,3e-05,2.97292]
[1777763013027,44.1,78740.62,0.11,0.0265,3e-05,2.96285]
[1777763018329,44.1,78738.63,0.11,0.02646,3e-05,2.95902]
[1777763024105,44.11,78738.54,0.11,0.02648,3e-05,2.96067]
[1777763029140,44.12,78731.75,0.11,0.0263,3e-05,2.94377]
[1777763034175,44.12,78730.44,0.11,0.02628,3e-05,2.9419]
[1777763039210,44.13,78726.71,0.11,0.02619,3e-05,2.93349]
[1777763044244,44.14,78726.65,0.11,0.02621,3e-05,2.93508]
[1777763051294,44.15,78728.28,0.11,0.02628,3e-05,2.94192]
[1777763057337,44.15,78730.44,0.11,0.02637,3e-05,2.9498]
[1777763062371,44.16,78730.62,0.11,0.02639,3e-05,2.95197]
[1777763069420,44.17,78731.47,0.11,0.02644,3e-05,2.95662]
[1777763074455,44.18,78732.55,0.11,0.02646,3e-05,2.95799]
[1777763079491,44.18,78731.77,0.11,0.02645,3e-05,2.95722]
[1777763084525,44.19,78732.86,0.11,0.02651,3e-05,2.96219]
[1777763091574,44.2,78739.87,0.11,0.02673,3e-05,2.98346]
[1777763096611,44.21,78736.87,0.11,0.02666,3e-05,2.97671]
[1777763101649,44.21,78731.94,0.11,0.02653,3e-05,2.96473]
[1777763106682,44.22,78722.13,0.11,0.02627,3e-05,2.93972]
[1777763112723,44.23,78724.01,0.11,0.02634,3e-05,2.94678]
[1777763117759,44.23,78727.17,0.11,0.02645,3e-05,2.95693]
[1777763122796,44.24,78723.7,0.11,0.02637,3e-05,2.94903]
[1777763129104,44.25,78722.45,0.11,0.02635,3e-05,2.94746]
[1777763135885,44.25,78720.09,0.11,0.02628,3e-05,2.93964]
[1777763140920,44.26,78722.64,0.11,0.02637,3e-05,2.94809]
[1777763145956,44.27,78718.18,0.11,0.02626,3e-05,2.93764]
[1777763150991,44.27,78716.32,0.11,0.02622,3e-05,2.93422]
[1777763156025,44.28,78713.85,0.11,0.02617,3e-05,2.92915]
[1777763161060,44.29,78708.9,0.11,0.02604,3e-05,2.91739]
[1777763166095,44.29,78707.85,0.11,0.02603,3e-05,2.9161]
[1777763171133,44.3,78708.36,0.11,0.02606,3e-05,2.91895]
[1777763176166,44.3,78702.56,0.11,0.02591,3e-05,2.90485]
[1777763181201,44.31,78699.38,0.11,0.02584,3e-05,2.89785]
[1777763188250,44.32,78695.21,0.11,0.02575,3e-05,2.8889]
[1777763193285,44.32,78694.52,0.11,0.02571,3e-05,2.8851]
[1777763198320,44.33,78693.63,0.11,0.02571,3e-05,2.88433]
[1777763204363,44.34,78691.69,0.11,0.02567,3e-05,2.8811]
[1777763209400,44.34,78691.09,0.11,0.02567,3e-05,2.88112]
[1777763216449,44.35,78690.42,0.11,0.02568,3e-05,2.8816]
[1777763221484,44.36,78691.32,0.11,0.02572,3e-05,2.8856]
[1777763227526,44.37,78692.68,0.11,0.02578,3e-05,2.89109]
[1777763238601,44.38,78692.28,0.11,0.02581,3e-05,2.89371]
[1777763247666,44.39,78691.25,0.11,0.02581,3e-05,2.89374]
[1777763253708,44.4,78687.66,0.11,0.0257,3e-05,2.88255]
[1777763255722,44.4,78673.5,0.11,0.02531,3e-05,2.84577]
[1777763263783,44.42,78676.83,0.11,0.02544,3e-05,2.8576]
[1777763268818,44.42,78681.08,0.11,0.02557,3e-05,2.87069]
[1777763274860,44.43,78683.44,0.11,0.02566,3e-05,2.87911]
[1777763280164,44.44,78684.3,0.11,0.0257,3e-05,2.88319]
[1777763282919,44.44,78669.71,0.11,0.02531,3e-05,2.84574]
[1777763287953,44.45,78667.19,0.11,0.02527,3e-05,2.84129]
[1777763292988,44.46,78666.56,0.11,0.02527,3e-05,2.84181]
[1777763298024,44.47,78666.26,0.11,0.02529,3e-05,2.84319]
[1777763303059,44.48,78666.15,0.11,0.02531,3e-05,2.84506]
[1777763308094,44.49,78672.93,0.11,0.02552,3e-05,2.86503]
[1777763313129,44.5,78673.63,0.11,0.02553,3e-05,2.86536]
[1777763318164,44.5,78673.49,0.11,0.02554,3e-05,2.86703]
[1777763323199,44.51,78672.58,0.11,0.02554,3e-05,2.86668]
[1777763328234,44.52,78672.8,0.11,0.02557,3e-05,2.8693]
[1777763338306,44.54,78672.98,0.11,0.02562,3e-05,2.87383]
[1777763350655,44.56,78673.15,0.11,0.02567,3e-05,2.87912]
[1777763356430,44.57,78679.18,0.11,0.02587,3e-05,2.89746]
[1777763360725,44.57,78697.17,0.11,0.02639,3e-05,2.9471]
[1777763366501,44.58,78696.82,0.11,0.0264,3e-05,2.94788]
[1777763371536,44.58,78697.01,0.11,0.02639,3e-05,2.94617]
[1777763380958,44.59,78693.32,0.11,0.0263,3e-05,2.93737]
[1777763381962,44.59,78693.79,0.11,0.02633,3e-05,2.94032]
[1777763388655,44.57,78692.87,0.11,0.02625,3e-05,2.93279]
[1777763393692,44.56,78687.61,0.11,0.02606,3e-05,2.91519]
[1777763398725,44.55,78687.78,0.11,0.02603,3e-05,2.91217]
[1777763403761,44.53,78687.89,0.11,0.02599,3e-05,2.909]
[1777763410846,44.51,78687.99,0.11,0.02595,3e-05,2.90445]
[1777763418885,44.49,78688.39,0.11,0.02589,3e-05,2.89937]
[1777763426851,44.48,78689.28,0.11,0.02589,3e-05,2.89972]
[1777763437014,44.48,78684.62,0.11,0.02574,3e-05,2.88388]
[1777763443055,44.49,78685.51,0.11,0.02578,3e-05,2.88829]
[1777763448090,44.5,78686.22,0.11,0.02582,3e-05,2.89188]
[1777763454132,44.5,78684.99,0.11,0.02581,3e-05,2.8907]
[1777763461486,44.51,78684.72,0.11,0.02583,3e-05,2.89242]
[1777763467226,44.52,78685.69,0.11,0.02588,3e-05,2.89709]
[1777763474272,44.53,78686.07,0.11,0.02591,3e-05,2.90055]
[1777763480317,44.54,78686.3,0.11,0.02594,3e-05,2.90329]
[1777763485349,44.55,78687.28,0.11,0.02599,3e-05,2.90767]
[1777763491697,44.56,78687.34,0.11,0.02598,3e-05,2.90637]
[1777763501767,44.57,78687.26,0.11,0.02602,3e-05,2.90972]
[1777763511838,44.58,78687.29,0.11,0.02606,3e-05,2.91332]
[1777763521907,44.6,78687.28,0.11,0.02609,3e-05,2.91678]
[1777763530663,44.61,78686.98,0.11,0.02612,3e-05,2.91909]
[1777763540731,44.63,78687.06,0.11,0.02616,3e-05,2.92271]
[1777763545769,44.63,78687.1,0.11,0.02618,3e-05,2.92451]
[1777763550804,44.64,78694.22,0.11,0.0264,3e-05,2.94522]
[1777763557853,44.65,78695.96,0.11,0.02644,3e-05,2.94841]
[1777763562888,44.65,78694.53,0.11,0.02641,3e-05,2.94607]
[1777763563897,44.65,78719.78,0.11,0.02714,3e-05,3.0149]
[1777763568932,44.66,78725.46,0.11,0.02732,3e-05,3.03134]
[1777763574973,44.66,78734.01,0.11,0.02758,3e-05,3.0556]
[1777763581018,44.66,78736.42,0.11,0.02766,3e-05,3.063]
[1777763586052,44.66,78738.1,0.11,0.02771,3e-05,3.06814]
[1777763591087,44.67,78738.62,0.11,0.02773,3e-05,3.07005]
[1777763597141,44.67,78739.86,0.11,0.02777,3e-05,3.07394]
[1777763602472,44.67,78739.84,0.11,0.02778,3e-05,3.0744]
[1777763608206,44.67,78736.1,0.11,0.02767,3e-05,3.06457]
[1777763615254,44.68,78734.16,0.11,0.02759,3e-05,3.05625]
[1777763620290,44.68,78732.01,0.11,0.02753,3e-05,3.05081]
[1777763625325,44.68,78725.59,0.11,0.02735,3e-05,3.0337]
[1777763632681,44.68,78722.26,0.11,0.02726,3e-05,3.02546]
[1777763638416,44.69,78719.57,0.11,0.02719,3e-05,3.01882]
[1777763644459,44.69,78720.19,0.11,0.02722,3e-05,3.02122]
[1777763649493,44.69,78720.67,0.11,0.02724,3e-05,3.02308]
[1777763656542,44.69,78720.55,0.11,0.02724,3e-05,3.02349]
[1777763661578,44.7,78721.61,0.11,0.02728,3e-05,3.02691]
[1777763666612,44.7,78721.56,0.11,0.02728,3e-05,3.02732]
[1777763672963,44.7,78722.53,0.11,0.02729,3e-05,3.02701]
[1777763678696,44.7,78722.53,0.11,0.0273,3e-05,3.0277]
[1777763683733,44.71,78724.4,0.11,0.02736,3e-05,3.03347]
[1777763689773,44.71,78724.98,0.11,0.02738,3e-05,3.03586]
[1777763695815,44.71,78725.48,0.11,0.02741,3e-05,3.03801]
[1777763700851,44.71,78725.99,0.11,0.02743,3e-05,3.04007]
[1777763705885,44.72,78730.83,0.11,0.02758,3e-05,3.054]
[1777763710922,44.72,78736.35,0.11,0.02775,3e-05,3.06978]
[1777763715957,44.72,78736.47,0.11,0.02775,3e-05,3.07059]
[1777763720993,44.72,78736.52,0.11,0.02776,3e-05,3.07124]
[1777763726032,44.72,78736.43,0.11,0.02776,3e-05,3.07151]
[1777763733390,44.73,78736.3,0.11,0.02774,3e-05,3.06831]
[1777763739124,44.73,78735.57,0.11,0.02772,3e-05,3.06682]
[1777763744158,44.73,78728.57,0.11,0.02752,3e-05,3.04815]
[1777763749193,44.74,78726.59,0.11,0.02747,3e-05,3.04358]
[1777763755235,44.74,78726.74,0.11,0.02749,3e-05,3.04485]
[1777763760270,44.74,78726.45,0.11,0.02749,3e-05,3.04475]
[1777763766313,44.75,78726.9,0.11,0.02751,3e-05,3.04678]
[1777763771347,44.75,78726.59,0.11,0.02751,3e-05,3.04657]
[1777763776382,44.75,78726.68,0.11,0.02752,3e-05,3.04745]
[1777763782426,44.75,78720.16,0.11,0.02733,3e-05,3.03042]
[1777763787459,44.76,78720.93,0.11,0.02737,3e-05,3.03334]
[1777763793810,44.76,78719.89,0.11,0.02732,3e-05,3.02783]
[1777763798922,44.76,78720.69,0.11,0.02735,3e-05,3.03074]
[1777763804579,44.77,78722.73,0.11,0.02742,3e-05,3.03758]
[1777763813950,44.78,78724.33,0.11,0.02748,3e-05,3.04353]
[1777763820692,44.78,78725.06,0.11,0.02752,3e-05,3.04676]
[1777763825727,44.78,78723.81,0.11,0.02749,3e-05,3.04423]
[1777763830762,44.79,78719.95,0.11,0.02739,3e-05,3.03453]
[1777763835798,44.79,78714.69,0.11,0.02724,3e-05,3.02104]
[1777763838821,44.79,78731.64,0.11,0.02775,3e-05,3.06808]
[1777763844161,44.79,78740.08,0.11,0.028,3e-05,3.09192]
[1777763849895,44.8,78741.21,0.11,0.02804,3e-05,3.09537]
[1777763854930,44.8,78740.44,0.11,0.02799,3e-05,3.08974]
[1777763859965,44.8,78736.75,0.11,0.02788,3e-05,3.07976]
[1777763865000,44.8,78733.91,0.11,0.0278,3e-05,3.07218]
[1777763872049,44.8,78732.09,0.11,0.02775,3e-05,3.06753]
[1777763878090,44.8,78730.72,0.11,0.02771,3e-05,3.06407]
[1777763884132,44.8,78725.9,0.11,0.02757,3e-05,3.05114]
[1777763890175,44.8,78728.78,0.11,0.02766,3e-05,3.05943]
[1777763893196,44.8,78716.68,0.11,0.02731,3e-05,3.02635]
[1777763898232,44.81,78716.27,0.11,0.0273,3e-05,3.02581]
[1777763904581,44.81,78713.89,0.11,0.02724,3e-05,3.02017]
[1777763910317,44.81,78716.99,0.11,0.02734,3e-05,3.02939]
[1777763915352,44.82,78725.07,0.11,0.02755,3e-05,3.04849]
[1777763920386,44.82,78725.37,0.11,0.02757,3e-05,3.0498]
[1777763926427,44.82,78724.99,0.11,0.02756,3e-05,3.04937]
[1777763932471,44.82,78725.49,0.11,0.02758,3e-05,3.05135]
[1777763937508,44.82,78726.96,0.11,0.02763,3e-05,3.05591]
[1777763944861,44.83,78727.07,0.11,0.02764,3e-05,3.05691]
[1777763952611,44.83,78726.48,0.11,0.02764,3e-05,3.0561]
[1777763959660,44.83,78726.74,0.11,0.02765,3e-05,3.05756]
[1777763965008,44.84,78727.64,0.11,0.02768,3e-05,3.06055]
[1777763971744,44.84,78724.73,0.11,0.02757,3e-05,3.04961]
[1777763976780,44.84,78724.14,0.11,0.02756,3e-05,3.04859]
[1777763982826,44.84,78725.61,0.11,0.02761,3e-05,3.05333]
[1777763987861,44.85,78725.28,0.11,0.02761,3e-05,3.05298]
[1777763995213,44.85,78726.11,0.11,0.02764,3e-05,3.056]
[1777764000961,44.85,78725.36,0.11,0.02763,3e-05,3.05455]
[1777764005988,44.85,78715.14,0.11,0.02733,3e-05,3.02712]
[1777764012030,44.86,78713.51,0.11,0.0273,3e-05,3.02355]
[1777764018075,44.86,78711.41,0.11,0.02725,3e-05,3.01873]
[1777764023110,44.86,78710.58,0.11,0.02723,3e-05,3.01724]
[1777764028144,44.87,78708.06,0.11,0.02716,3e-05,3.01114]
[1777764033179,44.87,78716.28,0.11,0.02738,3e-05,3.03063]
[1777764038214,44.87,78717.53,0.11,0.02742,3e-05,3.03461]
[1777764043248,44.87,78719.41,0.11,0.02748,3e-05,3.0403]
[1777764048284,44.88,78720.75,0.11,0.02753,3e-05,3.04448]
[1777764053319,44.88,78720.3,0.11,0.02752,3e-05,3.04377]
[1777764059363,44.88,78721.21,0.11,0.02756,3e-05,3.04693]
[1777764064396,44.88,78722.77,0.11,0.02761,3e-05,3.05177]
[1777764069432,44.88,78724.14,0.11,0.02765,3e-05,3.0561]
[1777764076480,44.89,78724.67,0.11,0.02768,3e-05,3.05832]
[1777764081515,44.89,78725.59,0.11,0.02771,3e-05,3.0614]
[1777764089575,44.89,78726.23,0.11,0.02774,3e-05,3.06413]
[1777764095915,44.9,78727.08,0.11,0.02774,3e-05,3.06345]
[1777764101657,44.9,78732.71,0.11,0.02791,3e-05,3.07956]
[1777764106693,44.9,78732.08,0.11,0.0279,3e-05,3.07827]
[1777764111728,44.9,78731.77,0.11,0.0279,3e-05,3.07787]
[1777764117768,44.9,78733.01,0.11,0.02794,3e-05,3.08183]
[1777764122808,44.91,78735.98,0.11,0.02803,3e-05,3.09046]
[1777764129854,44.91,78734.78,0.11,0.028,3e-05,3.0876]
[1777764134888,44.91,78732.53,0.11,0.02794,3e-05,3.08169]
[1777764139924,44.91,78731.63,0.11,0.02791,3e-05,3.07949]
[1777764144958,44.91,78730.72,0.11,0.02789,3e-05,3.07726]
[1777764149995,44.91,78729.6,0.11,0.02786,3e-05,3.07442]
[1777764151067,44.91,78742.18,0.11,0.0282,3e-05,3.10567]
[1777764156338,44.91,78750.68,0.11,0.02846,3e-05,3.12923]
[1777764162080,44.91,78746.21,0.11,0.02832,3e-05,3.11648]
[1777764167114,44.91,78741.09,0.11,0.02817,3e-05,3.1022]
[1777764172150,44.91,78741.48,0.11,0.02818,3e-05,3.10328]
[1777764177187,44.91,78739.12,0.11,0.02811,3e-05,3.0967]
[1777764182222,44.91,78737.49,0.11,0.02806,3e-05,3.09219]
[1777764187259,44.91,78738.21,0.11,0.02808,3e-05,3.09421]
[1777764192294,44.91,78738.18,0.11,0.02808,3e-05,3.09414]
[1777764197330,44.91,78737.09,0.11,0.02805,3e-05,3.09113]
[1777764203371,44.91,78736.97,0.11,0.02804,3e-05,3.09083]
[1777764208406,44.91,78737.1,0.11,0.02805,3e-05,3.09122]
[1777764213441,44.91,78737.57,0.11,0.02803,3e-05,3.08884]
[1777764218477,44.91,78737.82,0.11,0.02804,3e-05,3.08958]
[1777764223511,44.91,78738.07,0.11,0.02805,3e-05,3.09031]
[1777764228547,44.91,78738.19,0.11,0.02805,3e-05,3.09068]
[1777764234588,44.91,78738.4,0.11,0.02806,3e-05,3.0913]
[1777764239622,44.91,78738.46,0.11,0.02806,3e-05,3.09149]
[1777764244658,44.91,78738.6,0.11,0.02806,3e-05,3.09191]
[1777764249693,44.91,78738.38,0.11,0.02806,3e-05,3.09133]
[1777764254728,44.91,78738.58,0.11,0.02806,3e-05,3.09192]
[1777764263794,44.91,78738.56,0.11,0.02806,3e-05,3.09192]
[1777764268833,44.91,78738.79,0.11,0.02807,3e-05,3.09259]
[1777764273868,44.91,78743.88,0.11,0.02819,3e-05,3.10302]
[1777764284945,44.91,78743.03,0.11,0.02816,3e-05,3.10055]
[1777764290375,44.91,78738.37,0.11,0.02802,3e-05,3.0876]
[1777764297323,44.9,78737.22,0.11,0.02797,3e-05,3.08249]
[1777764303072,44.9,78742.19,0.11,0.02812,3e-05,3.09632]
[1777764308106,44.9,78740.33,0.11,0.02806,3e-05,3.09112]
[1777764315155,44.9,78740.42,0.11,0.02806,3e-05,3.09134]
[1777764321197,44.9,78739.65,0.11,0.02804,3e-05,3.08918]
[1777764327533,44.9,78739.0,0.11,0.02802,3e-05,3.08737]
[1777764333281,44.9,78738.5,0.11,0.02797,3e-05,3.08227]
[1777764338316,44.9,78737.95,0.11,0.02796,3e-05,3.08078]
[1777764344359,44.9,78737.71,0.11,0.02795,3e-05,3.08016]
[1777764350400,44.9,78737.39,0.11,0.02794,3e-05,3.07932]
[1777764356443,44.9,78737.43,0.11,0.02794,3e-05,3.07948]
[1777764366503,44.91,78737.24,0.11,0.02794,3e-05,3.07898]
[1777764366518,44.91,78737.36,0.11,0.02794,3e-05,3.07938]
[1777764367411,44.91,78737.36,0.11,0.02794,3e-05,3.07938]
[1777764367456,44.91,78737.36,0.11,0.02794,3e-05,3.07939]
[1777764370418,44.91,78737.09,0.11,0.02794,3e-05,3.07866]
[1777764370495,44.91,78737.11,0.11,0.02794,3e-05,3.07873]
[1777764378598,44.91,78736.96,0.11,0.02793,3e-05,3.07839]
[1777764379496,44.91,78736.96,0.11,0.02793,3e-05,3.07839]
[1777764379607,44.91,78737.47,0.11,0.02795,3e-05,3.07981]
[1777764383923,44.91,78746.16,0.11,0.02821,3e-05,3.10387]
[1777764384640,44.91,78746.03,0.11,0.0282,3e-05,3.10347]
[1777764385492,44.91,78746.03,0.11,0.0282,3e-05,3.10347]
[1777764385645,44.91,78745.79,0.11,0.0282,3e-05,3.10276]
[1777764386356,44.91,78745.79,0.11,0.0282,3e-05,3.10276]
[1777764386653,44.91,78747.8,0.11,0.02825,3e-05,3.10833]
[1777764387018,44.91,78747.8,0.11,0.02825,3e-05,3.10833]
[1777764387659,44.9,78750.48,0.11,0.02834,3e-05,3.11576]
[1777764389199,44.9,78750.34,0.11,0.02833,3e-05,3.11531]
[1777764389207,44.9,78750.63,0.11,0.02834,3e-05,3.11606]
[1777764394709,44.9,78761.76,0.11,0.02864,3e-05,3.1431]
[1777764397033,44.9,78761.93,0.11,0.02864,3e-05,3.14339]
[1777764397730,44.9,78762.19,0.11,0.02865,3e-05,3.14403]
[1777764402765,44.9,78761.95,0.11,0.02864,3e-05,3.14291]
[1777764408094,44.9,78761.33,0.11,0.02861,3e-05,3.14077]
[1777764412573,44.9,78761.98,0.11,0.02863,3e-05,3.14241]
[1777764412674,44.9,78762.02,0.11,0.02863,3e-05,3.14246]
[1777764417870,44.9,78762.17,0.11,0.02863,3e-05,3.14262]
[1777764422905,44.9,78762.55,0.11,0.02864,3e-05,3.14344]
[1777764428234,44.89,78762.82,0.11,0.02865,3e-05,3.14395]
[1777764433982,44.89,78762.82,0.11,0.02864,3e-05,3.14371]
[1777764439017,44.89,78763.25,0.11,0.02866,3e-05,3.14475]
[1777764444053,44.89,78764.29,0.11,0.02869,3e-05,3.14749]
[1777764450095,44.89,78764.55,0.11,0.02869,3e-05,3.14801]
[1777764455781,44.89,78764.29,0.11,0.02865,3e-05,3.14341]
[1777764455845,44.89,78770.81,0.11,0.02885,3e-05,3.16174]
[1777764459542,44.89,78770.39,0.11,0.02883,3e-05,3.1604]
[1777764459635,44.89,78770.39,0.11,0.02883,3e-05,3.16035]
[1777764466904,44.89,78770.31,0.11,0.02883,3e-05,3.15996]
[1777764467685,44.89,78770.22,0.11,0.02882,3e-05,3.15949]
[1777764468334,44.89,78769.81,0.11,0.02881,3e-05,3.15828]
[1777764468418,44.89,78769.81,0.11,0.02881,3e-05,3.15823]
[1777764474263,44.89,78773.18,0.11,0.02891,3e-05,3.16737]
[1777764478851,44.89,78773.29,0.11,0.02891,3e-05,3.16753]
[1777764478952,44.89,78772.97,0.11,0.0289,3e-05,3.16648]
[1777764485339,44.88,78772.14,0.11,0.02887,3e-05,3.16362]
[1777764490375,44.88,78771.25,0.11,0.02884,3e-05,3.16075]
[1777764495410,44.88,78771.03,0.11,0.02883,3e-05,3.15977]
[1777764500445,44.88,78770.51,0.11,0.02881,3e-05,3.15794]
[1777764508794,44.88,78770.61,0.11,0.0288,3e-05,3.15763]
[1777764518866,44.87,78769.83,0.11,0.02874,3e-05,3.15096]
[1777764528934,44.87,78771.49,0.11,0.02878,3e-05,3.15495]
[1777764534753,44.87,78770.89,0.11,0.02876,3e-05,3.15286]
[1777764534827,44.87,78770.88,0.11,0.02876,3e-05,3.15275]
[1777764541733,44.87,78771.92,0.11,0.02878,3e-05,3.15508]
[1777764545774,44.87,78771.92,0.11,0.02878,3e-05,3.15508]
[1777764545810,44.87,78771.32,0.11,0.02876,3e-05,3.15302]
[1777764552962,44.86,78770.62,0.11,0.02874,3e-05,3.15069]
[1777764552980,44.86,78770.26,0.11,0.02872,3e-05,3.1494]
[1777764559152,44.86,78770.12,0.11,0.02871,3e-05,3.14837]
[1777764564898,44.86,78772.51,0.11,0.02878,3e-05,3.15463]
[1777764569934,44.86,78772.11,0.11,0.02876,3e-05,3.15297]
[1777764575975,44.85,78772.02,0.11,0.02872,3e-05,3.1483]
[1777764579635,44.85,78772.06,0.11,0.02871,3e-05,3.1481]
[1777764580003,44.85,78771.0,0.11,0.02868,3e-05,3.145]
[1777764580413,44.85,78771.0,0.11,0.02868,3e-05,3.145]
[1777764581011,44.85,78769.62,0.11,0.02864,3e-05,3.14101]
[1777764590073,44.85,78769.51,0.11,0.02863,3e-05,3.13985]
[1777764595694,44.85,78769.25,0.11,0.02861,3e-05,3.13874]
[1777764595770,44.85,78770.34,0.11,0.02864,3e-05,3.14163]
[1777764601154,44.85,78770.75,0.11,0.02865,3e-05,3.1423]
[1777764606919,44.84,78779.4,0.11,0.02891,3e-05,3.16611]
[1777764612230,44.84,78782.29,0.11,0.02899,3e-05,3.1732]
[1777764615055,44.84,78782.19,0.11,0.02898,3e-05,3.17275]
[1777764615146,44.84,78781.53,0.11,0.02896,3e-05,3.17071]
[1777764623308,44.83,78782.22,0.11,0.02896,3e-05,3.17111]
[1777764629649,44.83,78780.34,0.11,0.02889,3e-05,3.16476]
[1777764637407,44.82,78777.34,0.11,0.02876,3e-05,3.1512]
[1777764643450,44.82,78776.31,0.11,0.02871,3e-05,3.14735]
[1777764649586,44.82,78775.61,0.11,0.02869,3e-05,3.14491]
[1777764649653,44.82,78775.61,0.11,0.02869,3e-05,3.14491]
[1777764649669,44.81,78775.17,0.11,0.02867,3e-05,3.1432]
[1777764652378,44.81,78765.1,0.11,0.02836,3e-05,3.11475]
[1777764652890,44.81,78752.95,0.11,0.02799,3e-05,3.08071]
[1777764654098,44.81,78752.95,0.11,0.02799,3e-05,3.08071]
[1777764654526,44.81,78752.95,0.11,0.02799,3e-05,3.08063]
[1777764659859,44.81,78753.35,0.11,0.028,3e-05,3.08158]
[1777764665602,44.81,78753.62,0.11,0.02801,3e-05,3.0822]
[1777764671644,44.81,78754.49,0.11,0.02804,3e-05,3.08453]
[1777764674666,44.81,78769.74,0.11,0.02849,3e-05,3.12704]
[1777764675241,44.81,78769.74,0.11,0.02849,3e-05,3.12704]
[1777764675674,44.81,78770.17,0.11,0.02851,3e-05,3.12818]
[1777764677206,44.81,78772.01,0.11,0.02856,3e-05,3.13327]
[1777764677687,44.81,78779.69,0.11,0.02879,3e-05,3.15481]
[1777764682722,44.81,78774.54,0.11,0.02863,3e-05,3.13971]
[1777764687757,44.81,78774.53,0.11,0.02862,3e-05,3.13916]
[1777764690848,44.81,78774.34,0.11,0.02862,3e-05,3.1384]
[1777764690949,44.8,78774.4,0.11,0.02862,3e-05,3.13845]
[1777764691597,44.8,78774.4,0.11,0.02862,3e-05,3.13845]
[1777764691788,44.8,78774.4,0.11,0.02858,3e-05,3.13457]
[1777764695890,44.8,78776.72,0.11,0.02865,3e-05,3.14073]
[1777764695987,44.8,78777.63,0.11,0.02868,3e-05,3.14315]
[1777764702867,44.8,78777.18,0.11,0.02865,3e-05,3.14088]
[1777764707895,44.8,78771.58,0.11,0.02847,3e-05,3.12454]
[1777764713946,44.79,78774.38,0.11,0.02855,3e-05,3.13154]
[1777764718980,44.79,78777.37,0.11,0.02863,3e-05,3.13931]
[1777764720295,44.79,78777.37,0.11,0.02863,3e-05,3.13931]
[1777764720995,44.79,78778.05,0.11,0.02865,3e-05,3.14096]
[1777764721842,44.79,78778.05,0.11,0.02865,3e-05,3.14096]
[1777764722001,44.79,78778.74,0.11,0.02867,3e-05,3.14278]
[1777764729057,44.78,78781.25,0.11,0.02874,3e-05,3.14892]
[1777764736106,44.78,78783.28,0.11,0.02879,3e-05,3.15371]
[1777764741142,44.78,78784.36,0.11,0.02881,3e-05,3.1561]
[1777764748191,44.77,78785.07,0.11,0.02883,3e-05,3.15718]
[1777764755240,44.77,78785.42,0.11,0.02879,3e-05,3.15348]
[1777764760565,44.77,78787.99,0.11,0.02887,3e-05,3.16002]
[1777764766321,44.77,78789.22,0.11,0.02889,3e-05,3.16273]
[1777764773366,44.76,78790.77,0.11,0.02893,3e-05,3.16619]
[1777764778406,44.76,78789.99,0.11,0.0289,3e-05,3.16332]
[1777764784443,44.76,78789.96,0.11,0.02889,3e-05,3.16246]
[1777764790775,44.75,78789.53,0.11,0.02887,3e-05,3.16047]
[1777764796527,44.75,78788.18,0.11,0.02882,3e-05,3.1559]
[1777764801562,44.75,78788.38,0.11,0.02882,3e-05,3.15585]
[1777764806596,44.75,78789.63,0.11,0.02885,3e-05,3.15878]
[1777764811631,44.74,78789.41,0.11,0.02881,3e-05,3.15378]
[1777764816667,44.74,78782.48,0.11,0.02859,3e-05,3.13369]
[1777764821702,44.74,78783.07,0.11,0.0286,3e-05,3.13499]
[1777764827744,44.74,78783.18,0.11,0.0286,3e-05,3.13494]
[1777764832779,44.74,78775.61,0.11,0.02837,3e-05,3.11359]
[1777764837814,44.74,78775.22,0.11,0.02836,3e-05,3.11249]
[1777764842850,44.74,78776.73,0.11,0.0284,3e-05,3.11676]
[1777764847885,44.74,78776.54,0.11,0.0284,3e-05,3.11627]
[1777764855941,44.74,78775.71,0.11,0.02837,3e-05,3.11402]
[1777764861267,44.74,78772.95,0.11,0.02829,3e-05,3.10637]
[1777764861724,44.74,78772.95,0.11,0.02829,3e-05,3.10637]
[1777764861982,44.74,78772.95,0.11,0.02829,3e-05,3.1064]
[1777764867019,44.74,78772.35,0.11,0.02828,3e-05,3.10487]
[1777764867890,44.74,78772.35,0.11,0.02828,3e-05,3.10487]
[1777764868025,44.74,78771.69,0.11,0.02826,3e-05,3.10306]
[1777764873060,44.74,78770.99,0.11,0.02821,3e-05,3.09758]
[1777764878095,44.74,78768.0,0.11,0.02812,3e-05,3.08952]
[1777764883131,44.74,78767.13,0.11,0.0281,3e-05,3.08743]
[1777764888167,44.74,78767.11,0.11,0.0281,3e-05,3.08774]
[1777764893200,44.75,78766.29,0.11,0.02808,3e-05,3.08583]
[1777764899242,44.75,78765.47,0.11,0.02806,3e-05,3.08404]
[1777764900824,44.75,78765.47,0.11,0.02806,3e-05,3.08404]
[1777764901261,44.75,78765.64,0.11,0.02807,3e-05,3.08469]
[1777764901941,44.75,78765.64,0.11,0.02807,3e-05,3.08469]
[1777764902266,44.75,78768.79,0.11,0.02816,3e-05,3.09356]
[1777764909313,44.75,78768.99,0.11,0.02817,3e-05,3.09458]
[1777764914346,44.75,78768.31,0.11,0.02816,3e-05,3.09301]
[1777764919382,44.75,78771.57,0.11,0.02826,3e-05,3.10244]
[1777764925424,44.75,78769.65,0.11,0.0282,3e-05,3.09738]
[1777764931756,44.76,78769.19,0.11,0.02816,3e-05,3.09272]
[1777764937508,44.76,78767.92,0.11,0.02813,3e-05,3.08946]
[1777764943550,44.76,78766.24,0.11,0.02808,3e-05,3.08518]
[1777764948597,44.76,78765.58,0.11,0.02806,3e-05,3.08364]
[1777764957652,44.76,78765.14,0.11,0.02806,3e-05,3.08294]
[1777764964700,44.76,78764.64,0.11,0.02805,3e-05,3.08196]
[1777764969738,44.76,78764.48,0.11,0.02804,3e-05,3.08181]
[1777764974789,44.77,78759.73,0.11,0.02791,3e-05,3.06889]
[1777764979815,44.77,78755.01,0.11,0.02777,3e-05,3.05628]
[1777764984849,44.77,78748.68,0.11,0.02759,3e-05,3.03932]
[1777764986273,44.77,78748.68,0.11,0.02759,3e-05,3.03932]
[1777764986363,44.77,78745.75,0.11,0.0275,3e-05,3.03139]
[1777764992182,44.77,78746.47,0.11,0.0275,3e-05,3.0305]
[1777764997939,44.78,78748.21,0.11,0.02756,3e-05,3.0361]
[1777765002973,44.78,78744.08,0.11,0.02745,3e-05,3.02544]
[1777765008009,44.78,78737.5,0.11,0.02726,3e-05,3.0082]
[1777765013045,44.79,78732.97,0.11,0.02714,3e-05,2.99674]
[1777765018079,44.79,78727.89,0.11,0.027,3e-05,2.98385]
[1777765023115,44.79,78726.42,0.11,0.02697,3e-05,2.98088]
[1777765030167,44.8,78724.09,0.11,0.02692,3e-05,2.97599]
[1777765037214,44.81,78722.9,0.11,0.0269,3e-05,2.97415]
[1777765042533,44.81,78723.85,0.11,0.02694,3e-05,2.97765]
[1777765049298,44.81,78723.35,0.11,0.02694,3e-05,2.97753]
[1777765054334,44.82,78721.93,0.11,0.02687,3e-05,2.97091]
[1777765059367,44.82,78728.09,0.11,0.02706,3e-05,2.98847]
[1777765067424,44.83,78730.74,0.11,0.02715,3e-05,2.99682]
[1777765072459,44.83,78730.05,0.11,0.02714,3e-05,2.99566]
[1777765077494,44.83,78725.27,0.11,0.02701,3e-05,2.98348]
[1777765082529,44.84,78726.04,0.11,0.02704,3e-05,2.98641]
[1777765087565,44.84,78718.0,0.11,0.02682,3e-05,2.96551]
[1777765093607,44.84,78718.27,0.11,0.02684,3e-05,2.96749]
[1777765100661,44.85,78718.43,0.11,0.02686,3e-05,2.96938]
[1777765105693,44.85,78712.56,0.11,0.0267,3e-05,2.95458]
[1777765110726,44.86,78710.55,0.11,0.02665,3e-05,2.95004]
[1777765115996,44.86,78710.4,0.11,0.02662,3e-05,2.94672]
[1777765123379,44.85,78709.97,0.11,0.02658,3e-05,2.94224]
[1777765129860,44.78,78708.28,0.11,0.02636,3e-05,2.92201]
[1777765135902,44.75,78712.96,0.11,0.02641,3e-05,2.9268]
[1777765140937,44.73,78714.05,0.11,0.02637,3e-05,2.92331]
[1777765151007,44.68,78716.24,0.11,0.0263,3e-05,2.91652]
[1777765156044,44.65,78717.74,0.11,0.02627,3e-05,2.91433]
[1777765161078,44.63,78718.3,0.11,0.02622,3e-05,2.9097]
[1777765166114,44.6,78713.04,0.11,0.02601,3e-05,2.89018]
[1777765173450,44.57,78697.73,0.11,0.02546,3e-05,2.83781]
[1777765179205,44.54,78694.83,0.11,0.02531,3e-05,2.82359]
[1777765186255,44.51,78693.93,0.11,0.02521,3e-05,2.81366]
[1777765191288,44.49,78691.16,0.11,0.02507,3e-05,2.80107]
[1777765196326,44.47,78690.45,0.11,0.025,3e-05,2.79453]
[1777765201359,44.46,78689.76,0.11,0.02495,3e-05,2.78923]
[1777765206400,44.44,78686.21,0.11,0.0248,3e-05,2.77485]
[1777765213453,44.41,78684.98,0.11,0.02469,3e-05,2.76461]
[1777765218490,44.39,78683.45,0.11,0.02461,3e-05,2.75734]
[1777765223523,44.38,78688.72,0.11,0.02471,3e-05,2.76712]
[1777765228558,44.36,78689.76,0.11,0.02469,3e-05,2.76477]
[1777765233595,44.34,78689.22,0.11,0.02459,3e-05,2.75488]
[1777765240642,44.31,78687.83,0.11,0.02448,3e-05,2.74449]
[1777765245677,44.29,78688.65,0.11,0.02445,3e-05,2.74183]
[1777765253733,44.26,78686.56,0.11,0.02433,3e-05,2.73014]
[1777765260782,44.25,78685.62,0.11,0.02428,3e-05,2.7253]
[1777765267831,44.25,78681.12,0.11,0.02413,3e-05,2.71146]
[1777765272872,44.23,78680.95,0.11,0.0241,3e-05,2.70831]
[1777765278933,44.21,78681.64,0.11,0.02405,3e-05,2.70397]
[1777765284224,44.2,78682.91,0.11,0.02405,3e-05,2.70401]
[1777765292023,44.18,78682.06,0.11,0.02397,3e-05,2.69544]
[1777765299074,44.16,78680.83,0.11,0.02388,3e-05,2.68697]
[1777765304364,44.16,78679.62,0.11,0.02383,3e-05,2.68254]
[1777765310150,44.15,78678.38,0.11,0.02378,3e-05,2.67779]
[1777765315185,44.14,78677.48,0.11,0.02373,3e-05,2.67254]
[1777765322234,44.12,78677.28,0.11,0.02369,3e-05,2.66862]
[1777765330289,44.1,78676.66,0.11,0.02362,3e-05,2.66234]
[1777765335326,44.09,78676.47,0.11,0.02359,3e-05,2.6596]
[1777765343382,44.09,78676.16,0.11,0.02357,3e-05,2.65701]
[1777765348419,44.08,78676.07,0.11,0.02355,3e-05,2.65567]
[1777765353452,44.08,78675.83,0.11,0.0235,3e-05,2.65055]
[1777765358487,44.07,78676.34,0.11,0.02351,3e-05,2.65078]
[1777765364785,44.07,78676.36,0.11,0.02349,3e-05,2.64903]
[1777765371578,44.05,78676.66,0.11,0.02346,3e-05,2.6467]
[1777765377620,44.05,78670.26,0.11,0.02329,3e-05,2.62948]
[1777765384669,44.04,78671.35,0.11,0.0233,3e-05,2.63107]
[1777765389704,44.04,78671.4,0.11,0.02329,3e-05,2.63041]
[1777765394739,44.04,78668.68,0.11,0.02322,3e-05,2.62281]
[1777765399774,44.03,78669.57,0.11,0.02323,3e-05,2.62435]
[1777765405069,44.03,78670.19,0.11,0.02324,3e-05,2.62509]
[1777765412862,44.03,78670.19,0.11,0.0232,3e-05,2.62076]
[1777765417899,44.02,78671.47,0.11,0.02323,3e-05,2.62335]
[1777765425209,44.02,78672.5,0.11,0.02323,3e-05,2.62387]
[1777765430998,44.0,78672.63,0.11,0.02321,3e-05,2.62139]
[1777765436037,43.99,78671.49,0.11,0.02315,3e-05,2.61578]
[1777765441070,43.98,78670.21,0.11,0.02309,3e-05,2.61035]
[1777765449127,43.97,78670.35,0.11,0.02307,3e-05,2.60835]
[1777765455419,43.96,78669.36,0.11,0.023,3e-05,2.6021]
[1777765457318,43.96,78669.36,0.11,0.023,3e-05,2.6021]
[1777765457331,43.95,78669.36,0.11,0.02299,3e-05,2.60086]
[1777765458142,43.95,78669.36,0.11,0.02299,3e-05,2.60086]
[1777765458243,43.95,78670.12,0.11,0.023,3e-05,2.60214]
[1777765463550,43.95,78670.12,0.11,0.023,3e-05,2.60214]
[1777765463651,43.94,78670.12,0.11,0.02297,3e-05,2.59905]
[1777765467178,43.93,78670.12,0.11,0.02295,3e-05,2.59721]
[1777765467280,43.93,78670.67,0.11,0.02296,3e-05,2.59798]
[1777765468779,43.93,78670.67,0.11,0.02296,3e-05,2.59798]
[1777765468880,43.92,78670.97,0.11,0.02296,3e-05,2.59812]
[1777765473972,43.92,78670.97,0.11,0.02295,3e-05,2.5969]
[1777765474073,43.91,78670.95,0.11,0.0229,3e-05,2.59166]
[1777765475895,43.91,78670.95,0.11,0.0229,3e-05,2.59166]
[1777765475995,43.91,78670.95,0.11,0.02289,3e-05,2.59046]
[1777765482362,43.89,78671.52,0.11,0.02286,3e-05,2.58774]
[1777765489411,43.87,78671.63,0.11,0.02282,3e-05,2.58393]
[1777765494446,43.86,78671.14,0.11,0.02278,3e-05,2.57982]
[1777765501496,43.84,78671.06,0.11,0.02273,3e-05,2.57566]
[1777765508318,43.83,78680.63,0.11,0.02296,3e-05,2.5973]
[1777765509015,43.83,78680.63,0.11,0.02296,3e-05,2.5973]
[1777765508339,43.83,78680.63,0.11,0.02294,3e-05,2.59554]
[1777765509033,43.83,78680.63,0.11,0.02294,3e-05,2.59554]
[1777765514572,43.81,78678.99,0.11,0.02287,3e-05,2.58853]
[1777765514653,43.81,78678.99,0.11,0.02287,3e-05,2.58853]
[1777765515262,43.81,78680.25,0.11,0.02289,3e-05,2.59111]
[1777765515840,43.81,78681.87,0.11,0.02293,3e-05,2.59459]
[1777765521636,43.81,78685.1,0.11,0.02301,3e-05,2.60249]
[1777765526671,43.81,78685.56,0.11,0.02302,3e-05,2.60339]
[1777765531706,43.81,78682.67,0.11,0.02291,3e-05,2.59252]
[1777765537749,43.8,78681.2,0.11,0.02287,3e-05,2.58862]
[1777765542783,43.8,78679.28,0.11,0.02282,3e-05,2.58366]
[1777765547819,43.8,78675.53,0.11,0.02272,3e-05,2.57416]
[1777765552909,43.8,78670.02,0.11,0.02258,3e-05,2.5604]
[1777765558898,43.79,78666.43,0.11,0.02246,3e-05,2.54897]
[1777765562264,43.79,78667.6,0.11,0.02248,3e-05,2.55033]
[1777765562924,43.78,78668.41,0.11,0.02249,3e-05,2.55183]
[1777765565904,43.78,78669.36,0.11,0.02251,3e-05,2.55316]
[1777765565958,43.78,78668.74,0.11,0.02248,3e-05,2.55111]
[1777765567321,43.78,78668.74,0.11,0.02248,3e-05,2.55061]
[1777765567960,43.77,78669.59,0.11,0.0225,3e-05,2.55222]
[1777765568120,43.77,78669.59,0.11,0.0225,3e-05,2.55222]
[1777765568967,43.77,78669.59,0.11,0.0225,3e-05,2.55222]
[1777765574002,43.76,78672.11,0.11,0.02253,3e-05,2.55546]
[1777765579038,43.75,78673.28,0.11,0.02253,3e-05,2.55588]
[1777765584076,43.74,78668.65,0.11,0.02239,3e-05,2.54194]
[1777765589113,43.73,78659.59,0.11,0.02213,3e-05,2.51726]
[1777765593142,43.72,78651.94,0.11,0.0219,3e-05,2.49349]
[1777765598178,43.71,78650.63,0.11,0.02184,3e-05,2.48826]
[1777765604220,43.7,78648.62,0.11,0.02176,2e-05,2.48052]
[1777765614289,43.69,78648.0,0.11,0.02171,2e-05,2.475]
[1777765619326,43.68,78652.73,0.11,0.0218,3e-05,2.48449]
[1777765626615,43.66,78651.76,0.11,0.02175,2e-05,2.47922]
[1777765632416,43.65,78650.25,0.11,0.02169,2e-05,2.47313]
[1777765639465,43.64,78649.68,0.11,0.02164,2e-05,2.46897]
[1777765644499,43.63,78648.23,0.11,0.02159,2e-05,2.46351]
[1777765649536,43.63,78658.24,0.11,0.02182,3e-05,2.48588]
[1777765654572,43.62,78653.58,0.11,0.02165,2e-05,2.46919]
[1777765659606,43.61,78650.19,0.11,0.02155,2e-05,2.45901]
[1777765664640,43.6,78644.56,0.11,0.02139,2e-05,2.44351]
[1777765669676,43.59,78644.72,0.11,0.02137,2e-05,2.44209]
[1777765674711,43.58,78643.63,0.11,0.02133,2e-05,2.43767]
[1777765679747,43.58,78643.1,0.11,0.0213,2e-05,2.4346]
[1777765687040,43.57,78641.5,0.11,0.02123,2e-05,2.42831]
[1777765697109,43.55,78641.53,0.11,0.0212,2e-05,2.42495]
[1777765705928,43.54,78641.58,0.11,0.02117,2e-05,2.42202]
[1777765710964,43.53,78641.22,0.11,0.02114,2e-05,2.41949]
[1777765715999,43.52,78641.16,0.11,0.02109,2e-05,2.4145]
[1777765724054,43.51,78641.3,0.11,0.02107,2e-05,2.4123]
[1777765729090,43.51,78648.2,0.11,0.02122,2e-05,2.4272]
[1777765734124,43.5,78657.79,0.11,0.02144,2e-05,2.44858]
[1777765739159,43.49,78655.54,0.11,0.02137,2e-05,2.44134]
[1777765744194,43.48,78653.49,0.11,0.0213,2e-05,2.43466]
[1777765750236,43.47,78653.12,0.11,0.02127,2e-05,2.43174]
[1777765756278,43.47,78654.67,0.11,0.02129,2e-05,2.43347]
[1777765763327,43.46,78653.1,0.11,0.02122,2e-05,2.42737]
[1777765769371,43.45,78648.15,0.11,0.02108,2e-05,2.41358]
[1777765776420,43.44,78648.15,0.11,0.02103,2e-05,2.40795]
[1777765781456,43.43,78650.86,0.11,0.02108,2e-05,2.41294]
[1777765786489,43.42,78652.54,0.11,0.02111,2e-05,2.41547]
[1777765792532,43.42,78651.78,0.11,0.02107,2e-05,2.41185]
[1777765797814,43.41,78651.31,0.11,0.02104,2e-05,2.40926]
[1777765803609,43.4,78651.31,0.11,0.02103,2e-05,2.40753]
[1777765808644,43.4,78651.24,0.11,0.02101,2e-05,2.40593]
[1777765813679,43.39,78651.09,0.11,0.02099,2e-05,2.40416]
[1777765819722,43.38,78649.88,0.11,0.02094,2e-05,2.39962]
[1777765826770,43.38,78649.02,0.11,0.0209,2e-05,2.3957]
[1777765834826,43.37,78651.3,0.11,0.02091,2e-05,2.39578]
[1777765839864,43.36,78649.75,0.11,0.02086,2e-05,2.39077]
[1777765844896,43.36,78649.75,0.11,0.02085,2e-05,2.38949]
[1777765849931,43.35,78645.14,0.11,0.02072,2e-05,2.37732]
[1777765855973,43.34,78642.37,0.11,0.02064,2e-05,2.36939]
[1777765861009,43.34,78642.65,0.11,0.02064,2e-05,2.36895]
[1777765866044,43.34,78643.04,0.11,0.02064,2e-05,2.36876]
[1777765872085,43.33,78643.05,0.11,0.02062,2e-05,2.36745]
[1777765877414,43.33,78642.64,0.11,0.0206,2e-05,2.36559]
[1777765878383,43.32,78622.15,0.11,0.02011,2e-05,2.31697]
[1777765884172,43.32,78616.14,0.11,0.01996,2e-05,2.30215]
[1777765891221,43.32,78619.22,0.11,0.02,2e-05,2.30531]
[1777765896256,43.31,78618.83,0.11,0.01998,2e-05,2.30383]
[1777765901292,43.31,78617.75,0.11,0.01995,2e-05,2.3008]
[1777765906327,43.31,78618.15,0.11,0.01996,2e-05,2.30124]
[1777765911362,43.31,78612.39,0.11,0.01982,2e-05,2.28747]
[1777765918412,43.3,78614.0,0.11,0.01985,2e-05,2.29069]
[1777765923447,43.3,78616.34,0.11,0.0199,2e-05,2.29576]
[1777765928483,43.3,78624.82,0.11,0.0201,2e-05,2.31508]
[1777765933518,43.3,78631.93,0.11,0.02026,2e-05,2.33115]
[1777765938804,43.3,78637.95,0.11,0.02039,2e-05,2.34459]
[1777765944596,43.29,78643.5,0.11,0.02052,2e-05,2.35705]
[1777765949630,43.29,78643.52,0.11,0.02051,2e-05,2.35641]
[1777765956684,43.29,78644.03,0.11,0.02049,2e-05,2.35348]
[1777765961717,43.28,78644.51,0.11,0.0205,2e-05,2.354]
[1777765967760,43.28,78645.51,0.11,0.02051,2e-05,2.35566]
[1777765976823,43.28,78643.88,0.11,0.02046,2e-05,2.35075]
[1777765981858,43.27,78644.44,0.11,0.02047,2e-05,2.35156]
[1777765987901,43.27,78644.7,0.11,0.02047,2e-05,2.35157]
[1777765992935,43.27,78645.91,0.11,0.02049,2e-05,2.35388]
[1777765997970,43.27,78645.9,0.11,0.02049,2e-05,2.35336]
[1777766005020,43.26,78646.36,0.11,0.02049,2e-05,2.35374]
[1777766010054,43.26,78645.72,0.11,0.02047,2e-05,2.35173]
[1777766015091,43.26,78655.93,0.11,0.02069,2e-05,2.37215]
[1777766020125,43.26,78654.57,0.11,0.02065,2e-05,2.3682]
[1777766026166,43.25,78652.75,0.11,0.02059,2e-05,2.36299]
[1777766031202,43.25,78651.26,0.11,0.02055,2e-05,2.35873]
[1777766036235,43.25,78652.23,0.11,0.02056,2e-05,2.36027]
[1777766041271,43.24,78652.25,0.11,0.02056,2e-05,2.35952]
[1777766046306,43.24,78652.01,0.11,0.02054,2e-05,2.35817]
[1777766052348,43.23,78651.98,0.11,0.02053,2e-05,2.35717]
[1777766058391,43.23,78652.6,0.11,0.02054,2e-05,2.35771]
[1777766063425,43.23,78653.02,0.11,0.02054,2e-05,2.35792]
[1777766070474,43.22,78651.56,0.11,0.02049,2e-05,2.35339]
[1777766076516,43.22,78651.85,0.11,0.02046,2e-05,2.34999]
[1777766081551,43.22,78651.35,0.11,0.02045,2e-05,2.34807]
[1777766086586,43.21,78651.42,0.11,0.02044,2e-05,2.3475]
[1777766093636,43.21,78651.92,0.11,0.02044,2e-05,2.34765]
[1777766097664,43.2,78665.43,0.11,0.02076,2e-05,2.37912]
[1777766102690,43.2,78667.07,0.11,0.02079,2e-05,2.38225]
[1777766109995,43.19,78661.53,0.11,0.02064,2e-05,2.36728]
[1777766115790,43.19,78661.53,0.11,0.02063,2e-05,2.36637]
[1777766120825,43.19,78658.23,0.11,0.02054,2e-05,2.35763]
[1777766125861,43.18,78656.86,0.11,0.0205,2e-05,2.35348]
[1777766135928,43.17,78656.65,0.11,0.02045,2e-05,2.34806]
[1777766140967,43.17,78654.41,0.11,0.02039,2e-05,2.34193]
[1777766146002,43.17,78653.67,0.11,0.02036,2e-05,2.33923]
[1777766151037,43.16,78647.96,0.11,0.02022,2e-05,2.32503]
[1777766156072,43.16,78649.48,0.11,0.02025,2e-05,2.32794]
[1777766164128,43.16,78647.61,0.11,0.02019,2e-05,2.32256]
[1777766169163,43.15,78649.35,0.11,0.02023,2e-05,2.32603]
[1777766174198,43.15,78651.53,0.11,0.02027,2e-05,2.33052]
[1777766179233,43.15,78656.55,0.11,0.02038,2e-05,2.34165]
[1777766184267,43.14,78658.3,0.11,0.02042,2e-05,2.34506]
[1777766190563,43.14,78658.38,0.11,0.02041,2e-05,2.34437]
[1777766199373,43.14,78659.35,0.11,0.0204,2e-05,2.34222]
[1777766206422,43.13,78659.49,0.11,0.02039,2e-05,2.34161]
[1777766207429,43.13,78647.74,0.11,0.02011,2e-05,2.31383]
[1777766212465,43.13,78644.31,0.11,0.02002,2e-05,2.30544]
[1777766217499,43.13,78645.23,0.11,0.02004,2e-05,2.30725]
[1777766222535,43.13,78646.18,0.11,0.02006,2e-05,2.30914]
[1777766227570,43.12,78645.53,0.11,0.02004,2e-05,2.30732]
[1777766232605,43.12,78646.59,0.11,0.02006,2e-05,2.30952]
[1777766237640,43.12,78646.97,0.11,0.02007,2e-05,2.31014]
[1777766242674,43.12,78647.7,0.11,0.02008,2e-05,2.3116]
[1777766247710,43.12,78648.0,0.11,0.02009,2e-05,2.31206]
[1777766252745,43.12,78650.17,0.11,0.02011,2e-05,2.31375]
[1777766259794,43.12,78653.18,0.11,0.02018,2e-05,2.32042]
[1777766265836,43.12,78652.93,0.11,0.02017,2e-05,2.31951]
[1777766271126,43.11,78652.83,0.11,0.02016,2e-05,2.31898]
[1777766276915,43.11,78652.16,0.11,0.02015,2e-05,2.31716]
[1777766282957,43.11,78652.56,0.11,0.02015,2e-05,2.31783]
[1777766288863,43.11,78652.48,0.11,0.02015,2e-05,2.31746]
[1777766297056,43.11,78652.43,0.11,0.02014,2e-05,2.31693]
[1777766302091,43.11,78651.52,0.11,0.02012,2e-05,2.3146]
[1777766308132,43.11,78651.0,0.11,0.02011,2e-05,2.31318]
[1777766315181,43.11,78651.09,0.11,0.02008,2e-05,2.30998]
[1777766317195,43.11,78665.97,0.11,0.02043,2e-05,2.34497]
[1777766322230,43.1,78666.09,0.11,0.02043,2e-05,2.34471]
[1777766327265,43.1,78665.11,0.11,0.0204,2e-05,2.34193]
[1777766333726,43.1,78663.15,0.11,0.02035,2e-05,2.33692]
[1777766341618,43.1,78661.79,0.11,0.02031,2e-05,2.33279]
[1777766351688,43.09,78660.15,0.11,0.02026,2e-05,2.32801]
[1777766354454,43.09,78671.38,0.11,0.02053,2e-05,2.35425]
[1777766359489,43.09,78671.71,0.11,0.02053,2e-05,2.3544]
[1777766371829,43.08,78671.15,0.11,0.02047,2e-05,2.34843]
[1777766377614,43.08,78666.29,0.11,0.02035,2e-05,2.33629]
[1777766384443,43.08,78665.34,0.11,0.02032,2e-05,2.33356]
[1777766389632,43.08,78663.72,0.11,0.02028,2e-05,2.32916]
[1777766395741,43.07,78663.05,0.11,0.02026,2e-05,2.32692]
[1777766401784,43.07,78661.97,0.11,0.02022,2e-05,2.32382]
[1777766403798,43.07,78678.94,0.11,0.02063,2e-05,2.36386]
[1777766409840,43.07,78674.5,0.11,0.02051,2e-05,2.35243]
[1777766414877,43.06,78677.1,0.11,0.02057,2e-05,2.35796]
[1777766419911,43.06,78691.26,0.11,0.02091,2e-05,2.39116]
[1777766424946,43.06,78687.85,0.11,0.02082,2e-05,2.38213]
[1777766429981,43.05,78687.18,0.11,0.02079,2e-05,2.37968]
[1777766435021,43.05,78686.78,0.11,0.02075,2e-05,2.37465]
[1777766440052,43.05,78687.67,0.11,0.02076,2e-05,2.37595]
[1777766445087,43.04,78689.01,0.11,0.02078,2e-05,2.37833]
[1777766450122,43.04,78689.82,0.11,0.02079,2e-05,2.37945]
[1777766455157,43.03,78692.65,0.11,0.02086,2e-05,2.38543]
[1777766462505,43.03,78695.32,0.11,0.02091,2e-05,2.39057]
[1777766468249,43.03,78696.55,0.11,0.02093,2e-05,2.39275]
[1777766477312,43.02,78697.51,0.11,0.02094,2e-05,2.39352]
[1777766482645,43.02,78699.63,0.11,0.02098,2e-05,2.39788]
[1777766488390,43.01,78704.35,0.11,0.02109,2e-05,2.40838]
[1777766495439,43.01,78705.59,0.11,0.02108,2e-05,2.40698]
[1777766500474,43.0,78712.48,0.11,0.02124,2e-05,2.42282]
[1777766505509,43.0,78710.98,0.11,0.0212,2e-05,2.41827]
[1777766510544,43.0,78711.15,0.11,0.02119,2e-05,2.41777]
[1777766516587,42.99,78710.45,0.11,0.02116,2e-05,2.41499]
[1777766521621,42.99,78713.69,0.11,0.02123,2e-05,2.42196]
[1777766526659,42.98,78714.42,0.11,0.02124,2e-05,2.42276]
[1777766531694,42.98,78712.83,0.11,0.02119,2e-05,2.41792]
[1777766536729,42.97,78717.16,0.11,0.02129,2e-05,2.42743]
[1777766543069,42.97,78715.48,0.11,0.02123,2e-05,2.4221]
[1777766549820,42.96,78714.07,0.11,0.02118,2e-05,2.41727]
[1777766558883,42.96,78713.16,0.11,0.02112,2e-05,2.41008]
[1777766563917,42.95,78712.08,0.11,0.02108,2e-05,2.40654]
[1777766568957,42.95,78710.85,0.11,0.02104,2e-05,2.40265]
[1777766578016,42.94,78710.66,0.11,0.02102,2e-05,2.40058]
[1777766584058,42.94,78710.64,0.11,0.02101,2e-05,2.39948]
[1777766592114,42.93,78710.6,0.11,0.02099,2e-05,2.398]
[1777766597149,42.93,78709.93,0.11,0.02097,2e-05,2.39552]
[1777766602184,42.92,78708.98,0.11,0.02094,2e-05,2.39239]
[1777766609233,42.92,78708.78,0.11,0.02092,2e-05,2.39075]
[1777766615278,42.91,78706.83,0.11,0.02083,2e-05,2.38187]
[1777766620313,42.91,78710.76,0.11,0.02092,2e-05,2.39055]
[1777766625347,42.91,78709.91,0.11,0.02089,2e-05,2.38766]
[1777766629798,42.9,78735.56,0.11,0.02152,3e-05,2.4492]
[1777766635418,42.9,78723.43,0.11,0.02121,2e-05,2.41832]
[1777766640453,42.89,78722.04,0.11,0.02116,2e-05,2.4139]
[1777766645488,42.89,78718.52,0.11,0.02106,2e-05,2.40441]
[1777766653840,42.88,78718.69,0.11,0.02105,2e-05,2.40322]
[1777766659586,42.88,78712.9,0.11,0.0209,2e-05,2.3882]
[1777766664628,42.88,78712.04,0.11,0.02087,2e-05,2.38534]
[1777766665848,42.88,78712.04,0.11,0.02087,2e-05,2.38534]
[1777766665861,42.87,78700.39,0.11,0.02058,2e-05,2.3572]
[1777766667143,42.87,78700.39,0.11,0.02058,2e-05,2.3572]
[1777766667156,42.87,78694.8,0.11,0.02044,2e-05,2.34374]
[1777766672678,42.87,78696.88,0.11,0.02046,2e-05,2.34498]
[1777766676706,42.87,78708.1,0.11,0.02073,2e-05,2.37141]
[1777766681741,42.87,78707.51,0.11,0.02071,2e-05,2.36934]
[1777766687784,42.86,78706.73,0.11,0.02068,2e-05,2.36674]
[1777766692821,42.86,78703.36,0.11,0.0206,2e-05,2.35813]
[1777766697853,42.86,78704.25,0.11,0.02061,2e-05,2.35974]
[1777766702892,42.86,78698.03,0.11,0.02046,2e-05,2.34437]
[1777766707928,42.86,78697.64,0.11,0.02044,2e-05,2.34307]
[1777766712964,42.85,78696.99,0.11,0.02042,2e-05,2.34116]
[1777766722029,42.85,78697.41,0.11,0.02043,2e-05,2.34152]
[1777766727062,42.85,78692.09,0.11,0.02029,2e-05,2.32853]
[1777766732096,42.85,78691.97,0.11,0.02026,2e-05,2.32482]
[1777766738933,42.85,78691.74,0.11,0.02026,2e-05,2.32411]
[1777766738972,42.85,78691.95,0.11,0.02026,2e-05,2.3245]
[1777766739731,42.85,78691.95,0.11,0.02026,2e-05,2.3245]
[1777766740152,42.85,78691.95,0.11,0.02026,2e-05,2.32446]
[1777766740372,42.85,78691.95,0.11,0.02026,2e-05,2.32446]
[1777766741161,42.85,78689.51,0.11,0.0202,2e-05,2.31864]
[1777766746196,42.85,78678.57,0.11,0.01994,2e-05,2.29273]
[1777766747735,42.85,78678.74,0.11,0.01994,2e-05,2.29312]
[1777766748213,42.85,78684.59,0.11,0.02008,2e-05,2.30686]
[1777766755257,42.85,78684.86,0.11,0.02008,2e-05,2.30724]
[1777766760294,42.85,78685.28,0.11,0.02009,2e-05,2.30806]
[1777766765327,42.84,78688.3,0.11,0.02016,2e-05,2.31495]
[1777766770362,42.84,78690.14,0.11,0.0202,2e-05,2.31905]
[1777766776404,42.84,78691.89,0.11,0.02024,2e-05,2.32284]
[1777766782446,42.84,78693.98,0.11,0.02029,2e-05,2.32744]
[1777766787481,42.84,78691.8,0.11,0.02023,2e-05,2.32201]
[1777766788718,42.84,78691.8,0.11,0.02023,2e-05,2.32201]
[1777766788776,42.84,78691.63,0.11,0.02023,2e-05,2.32152]
[1777766794843,42.84,78691.63,0.11,0.0202,2e-05,2.31807]
[1777766798051,42.84,78691.63,0.11,0.0202,2e-05,2.31807]
[1777766798152,42.84,78693.51,0.11,0.02024,2e-05,2.32238]
[1777766803592,42.84,78682.69,0.11,0.01998,2e-05,2.29679]
[1777766814984,42.84,78681.65,0.11,0.01996,2e-05,2.29429]
[1777766820713,42.84,78681.08,0.11,0.01994,2e-05,2.29292]
[1777766825747,42.84,78679.85,0.11,0.01992,2e-05,2.29003]
[1777766826754,42.84,78664.42,0.11,0.01955,2e-05,2.25415]
[1777766831791,42.84,78657.36,0.11,0.01939,2e-05,2.23826]
[1777766836825,42.84,78656.09,0.11,0.01937,2e-05,2.23576]
[1777766841860,42.84,78653.24,0.11,0.01931,2e-05,2.22963]
[1777766846896,42.84,78650.68,0.11,0.01925,2e-05,2.22424]
[1777766851930,42.85,78647.53,0.11,0.01916,2e-05,2.21449]
[1777766853944,42.85,78636.29,0.11,0.01891,2e-05,2.18922]
[1777766858979,42.85,78635.13,0.11,0.01889,2e-05,2.1874]
[1777766864017,42.86,78631.54,0.11,0.01882,2e-05,2.18016]
[1777766870057,42.86,78633.34,0.11,0.01887,2e-05,2.18529]
[1777766875403,42.86,78633.68,0.11,0.01888,2e-05,2.18694]
[1777766881134,42.87,78633.23,0.11,0.01888,2e-05,2.18699]
[1777766886168,42.87,78627.62,0.11,0.01877,2e-05,2.17527]
[1777766891215,42.88,78627.31,0.11,0.01877,2e-05,2.17556]
[1777766896239,42.88,78617.3,0.11,0.01856,2e-05,2.15415]
[1777766901274,42.89,78617.53,0.11,0.01857,2e-05,2.15581]
[1777766906309,42.89,78613.97,0.11,0.0185,2e-05,2.14902]
[1777766908323,42.89,78600.29,0.11,0.01821,2e-05,2.11914]
[1777766913358,42.9,78600.32,0.11,0.0182,2e-05,2.11762]
[1777766921414,42.91,78595.67,0.11,0.01812,2e-05,2.10969]
[1777766926450,42.92,78594.42,0.11,0.01811,2e-05,2.10835]
[1777766931486,42.92,78588.18,0.11,0.01798,2e-05,2.09605]
[1777766936519,42.93,78589.83,0.11,0.01803,2e-05,2.10103]
[1777766942563,42.94,78587.86,0.11,0.01801,2e-05,2.0983]
[1777766947597,42.94,78591.32,0.11,0.01809,2e-05,2.10715]
[1777766952632,42.95,78587.77,0.11,0.01803,2e-05,2.10055]
[1777766955964,42.95,78598.92,0.11,0.01828,2e-05,2.12579]
[1777766961695,42.96,78600.77,0.11,0.01833,2e-05,2.13106]
[1777766966729,42.96,78600.5,0.11,0.01834,2e-05,2.13144]
[1777766971765,42.97,78592.32,0.11,0.01814,2e-05,2.1114]
[1777766976800,42.97,78585.01,0.11,0.01799,2e-05,2.09657]
[1777766984859,42.98,78583.39,0.11,0.01798,2e-05,2.09521]
[1777766989891,42.99,78586.09,0.11,0.01805,2e-05,2.10226]
[1777766996244,42.99,78595.66,0.11,0.01827,2e-05,2.12453]
[1777767001975,43.0,78588.64,0.11,0.01813,2e-05,2.11023]
[1777767007010,43.0,78583.93,0.11,0.01804,2e-05,2.10081]
[1777767011042,43.01,78566.33,0.11,0.01767,2e-05,2.06384]
[1777767016384,43.02,78570.05,0.11,0.01776,2e-05,2.07329]
[1777767022116,43.02,78566.71,0.11,0.01771,2e-05,2.06774]
[1777767027150,43.03,78566.52,0.11,0.01772,2e-05,2.06874]
[1777767032187,43.04,78563.97,0.11,0.01766,2e-05,2.0617]
[1777767038228,43.04,78563.87,0.11,0.01767,2e-05,2.06324]
[1777767041249,43.05,78552.84,0.11,0.01745,2e-05,2.04047]
[1777767046596,43.06,78549.21,0.11,0.01739,2e-05,2.03437]
[1777767052326,43.07,78550.06,0.11,0.01742,2e-05,2.03823]
[1777767057361,43.07,78551.05,0.11,0.01746,2e-05,2.04207]
[1777767062396,43.08,78551.84,0.11,0.0175,2e-05,2.04547]
[1777767067431,43.09,78553.12,0.11,0.01754,2e-05,2.04993]
[1777767072466,43.1,78555.3,0.11,0.0176,2e-05,2.05633]
[1777767078512,43.11,78556.15,0.11,0.01764,2e-05,2.0602]
[1777767083547,43.12,78555.08,0.11,0.01764,2e-05,2.05959]
[1777767088585,43.12,78555.53,0.11,0.01766,2e-05,2.06228]
[1777767091604,43.13,78547.97,0.11,0.01749,2e-05,2.04416]
[1777767096640,43.14,78554.12,0.11,0.01764,2e-05,2.05911]
[1777767101675,43.15,78556.88,0.11,0.01771,2e-05,2.06673]
[1777767106709,43.15,78556.61,0.11,0.01772,2e-05,2.0678]
[1777767111746,43.16,78563.63,0.11,0.01789,2e-05,2.08456]
[1777767117091,43.17,78563.0,0.11,0.0179,2e-05,2.08501]
[1777767123829,43.18,78561.2,0.11,0.01787,2e-05,2.08293]
[1777767128865,43.18,78560.88,0.11,0.01788,2e-05,2.08379]
[1777767133900,43.19,78561.76,0.11,0.01792,2e-05,2.08724]
[1777767138935,43.2,78561.91,0.11,0.01794,2e-05,2.08909]
[1777767144593,43.2,78561.69,0.11,0.01794,2e-05,2.08983]
[1777767144691,43.21,78561.53,0.11,0.01795,2e-05,2.09009]
[1777767150024,43.21,78560.9,0.11,0.01795,2e-05,2.09024]
[1777767153480,43.21,78560.9,0.11,0.01795,2e-05,2.09024]
[1777767153580,43.22,78560.76,0.11,0.01793,2e-05,2.08815]
[1777767161099,43.23,78559.87,0.11,0.01794,2e-05,2.08864]
[1777767167441,43.24,78560.05,0.11,0.01796,2e-05,2.09082]
[1777767172176,43.25,78573.59,0.11,0.01827,2e-05,2.12178]
[1777767177736,43.25,78571.32,0.11,0.01823,2e-05,2.11776]
[1777767185268,43.26,78570.81,0.11,0.01824,2e-05,2.11881]
[1777767191308,43.27,78570.39,0.11,0.01824,2e-05,2.11932]
[1777767197651,43.27,78569.58,0.11,0.01824,2e-05,2.11893]
[1777767199797,43.27,78569.58,0.11,0.01824,2e-05,2.11916]
[1777767199818,43.28,78568.73,0.11,0.01823,2e-05,2.11752]
[1777767203113,43.28,78568.73,0.11,0.01823,2e-05,2.11752]
[1777767203207,43.28,78568.73,0.11,0.01824,2e-05,2.11842]
[1777767209435,43.29,78567.61,0.11,0.01823,2e-05,2.1173]
[1777767214470,43.29,78567.01,0.11,0.0182,2e-05,2.11406]
[1777767217792,43.29,78555.78,0.11,0.01796,2e-05,2.09033]
[1777767224540,43.3,78556.37,0.11,0.01799,2e-05,2.09341]
[1777767229575,43.31,78555.3,0.11,0.01798,2e-05,2.09239]
[1777767235617,43.32,78553.46,0.11,0.01796,2e-05,2.09003]
[1777767245687,43.33,78556.48,0.11,0.01805,2e-05,2.09931]
[1777767251729,43.34,78565.04,0.11,0.01825,2e-05,2.11949]
[1777767256765,43.34,78565.34,0.11,0.01827,2e-05,2.12137]
[1777767262807,43.35,78565.4,0.11,0.01829,2e-05,2.12296]
[1777767267841,43.35,78566.95,0.11,0.01833,2e-05,2.12756]
[1777767273883,43.36,78570.24,0.11,0.0184,2e-05,2.13313]
[1777767279925,43.37,78570.18,0.11,0.01841,2e-05,2.13434]
[1777767285968,43.37,78569.88,0.11,0.01841,2e-05,2.13501]
[1777767292010,43.38,78569.63,0.11,0.01842,2e-05,2.13579]
[1777767297046,43.38,78567.85,0.11,0.01839,2e-05,2.13298]
[1777767302085,43.39,78566.18,0.11,0.01837,2e-05,2.13043]
[1777767307120,43.39,78552.77,0.11,0.01809,2e-05,2.10229]
[1777767312157,43.4,78545.3,0.11,0.01794,2e-05,2.08751]
[1777767317190,43.41,78544.01,0.11,0.01793,2e-05,2.08617]
[1777767322225,43.41,78543.44,0.11,0.01793,2e-05,2.08664]
[1777767327261,43.42,78540.64,0.11,0.01789,2e-05,2.08202]
[1777767332315,43.43,78540.91,0.11,0.01788,2e-05,2.08102]
[1777767334751,43.43,78527.04,0.11,0.01759,2e-05,2.05188]
[1777767340356,43.44,78525.19,0.11,0.01757,2e-05,2.04987]
[1777767341365,43.44,78513.26,0.11,0.01733,2e-05,2.02494]
[1777767346398,43.45,78519.02,0.11,0.01746,2e-05,2.03874]
[1777767351433,43.46,78518.14,0.11,0.01746,2e-05,2.03851]
[1777767356468,43.46,78518.07,0.11,0.01748,2e-05,2.03995]
[1777767357661,43.46,78518.07,0.11,0.01748,2e-05,2.03995]
[1777767357699,43.47,78517.97,0.11,0.01748,2e-05,2.04005]
[1777767361524,43.47,78498.57,0.11,0.01709,2e-05,2.00053]
[1777767365960,43.48,78496.97,0.11,0.01707,2e-05,1.99836]
[1777767366539,43.48,78506.21,0.11,0.01726,2e-05,2.01844]
[1777767371574,43.49,78516.49,0.11,0.0175,2e-05,2.04189]
[1777767376609,43.5,78518.58,0.11,0.01756,2e-05,2.04791]
[1777767381644,43.5,78519.49,0.11,0.01759,2e-05,2.0514]
[1777767386679,43.51,78521.75,0.11,0.01765,2e-05,2.05767]
[1777767391714,43.52,78521.09,0.11,0.01763,2e-05,2.05469]
[1777767398764,43.53,78520.91,0.11,0.01764,2e-05,2.05623]
[1777767403800,43.53,78521.06,0.11,0.01766,2e-05,2.05789]
[1777767408833,43.54,78530.52,0.11,0.01787,2e-05,2.07937]
[1777767413868,43.54,78528.69,0.11,0.01785,2e-05,2.07656]
[1777767418903,43.55,78537.8,0.11,0.01805,2e-05,2.09724]
[1777767423938,43.55,78546.88,0.11,0.01826,2e-05,2.11787]
[1777767428974,43.56,78548.36,0.11,0.0183,2e-05,2.12193]
[1777767434009,43.56,78558.03,0.11,0.01852,2e-05,2.14392]
[1777767439045,43.56,78563.44,0.11,0.01865,2e-05,2.1565]
[1777767444080,43.57,78564.13,0.11,0.01867,2e-05,2.15866]
[1777767449423,43.57,78565.38,0.11,0.0187,2e-05,2.16221]
[1777767455158,43.57,78565.26,0.11,0.01868,2e-05,2.15956]
[1777767462862,43.58,78565.46,0.11,0.01869,2e-05,2.1607]
[1777767462942,43.58,78565.46,0.11,0.0187,2e-05,2.16111]
[1777767468249,43.58,78565.08,0.11,0.0187,2e-05,2.16098]
[1777767473284,43.59,78564.0,0.11,0.01868,2e-05,2.15931]
[1777767479634,43.59,78563.06,0.11,0.01867,2e-05,2.15826]
[1777767488391,43.6,78558.23,0.11,0.01857,2e-05,2.14878]
[1777767490365,43.6,78559.32,0.11,0.0186,2e-05,2.15147]
[1777767491039,43.6,78559.32,0.11,0.0186,2e-05,2.15147]
[1777767491826,43.6,78558.27,0.11,0.01858,2e-05,2.14929]
[1777767491927,43.6,78557.74,0.11,0.01857,2e-05,2.14826]
[1777767497455,43.6,78564.63,0.11,0.01873,2e-05,2.16417]
[1777767502491,43.6,78567.94,0.11,0.01881,2e-05,2.172]
[1777767507525,43.61,78567.6,0.11,0.01881,2e-05,2.17175]
[1777767512562,43.61,78565.41,0.11,0.01874,2e-05,2.16436]
[1777767517598,43.61,78570.41,0.11,0.01885,2e-05,2.17589]
[1777767522635,43.61,78570.58,0.11,0.01886,2e-05,2.17669]
[1777767527669,43.61,78570.32,0.11,0.01886,2e-05,2.17649]
[1777767533711,43.62,78570.39,0.11,0.01887,2e-05,2.17712]
[1777767538745,43.62,78573.08,0.11,0.01893,2e-05,2.18345]
[1777767543782,43.62,78572.92,0.11,0.01893,2e-05,2.18341]
[1777767546023,43.62,78589.22,0.11,0.0193,2e-05,2.22002]
[1777767551836,43.62,78587.55,0.11,0.01926,2e-05,2.21626]
[1777767556875,43.62,78591.19,0.11,0.01934,2e-05,2.22444]
[1777767561911,43.62,78589.48,0.11,0.0193,2e-05,2.22045]
[1777767566945,43.62,78585.69,0.11,0.01921,2e-05,2.2118]
[1777767571980,43.62,78584.18,0.11,0.01915,2e-05,2.2052]
[1777767577032,43.62,78573.79,0.11,0.01892,2e-05,2.1819]
[1777767582051,43.62,78576.21,0.11,0.01897,2e-05,2.18735]
[1777767587086,43.62,78579.61,0.11,0.01905,2e-05,2.19498]
[1777767593128,43.62,78577.32,0.11,0.019,2e-05,2.18988]
[1777767598164,43.62,78559.02,0.11,0.01859,2e-05,2.14933]
[1777767603199,43.62,78555.48,0.11,0.01852,2e-05,2.14197]
[1777767608241,43.62,78560.3,0.11,0.01863,2e-05,2.15299]
[1777767613272,43.62,78559.6,0.11,0.01862,2e-05,2.15183]
[1777767618306,43.63,78559.99,0.11,0.01863,2e-05,2.1531]
[1777767623341,43.63,78556.73,0.11,0.01856,2e-05,2.14639]
[1777767629384,43.63,78557.46,0.11,0.01858,2e-05,2.14861]
[1777767634418,43.63,78559.5,0.11,0.01861,2e-05,2.15057]
[1777767640765,43.64,78561.69,0.11,0.01867,2e-05,2.15615]
[1777767646502,43.64,78564.75,0.11,0.01874,2e-05,2.16345]
[1777767652547,43.64,78572.1,0.11,0.01891,2e-05,2.18029]
[1777767657580,43.64,78572.34,0.11,0.01892,2e-05,2.18133]
[1777767662615,43.65,78572.74,0.11,0.01893,2e-05,2.18264]
[1777767667652,43.65,78573.01,0.11,0.01894,2e-05,2.18358]
[1777767673694,43.65,78575.26,0.11,0.019,2e-05,2.18913]
[1777767681045,43.65,78574.91,0.11,0.019,2e-05,2.18886]
[1777767686785,43.65,78574.64,0.11,0.01899,2e-05,2.1887]
[1777767691820,43.66,78573.84,0.11,0.01895,2e-05,2.1842]
[1777767696856,43.66,78573.97,0.11,0.01896,2e-05,2.18488]
[1777767701890,43.66,78575.21,0.11,0.01899,2e-05,2.18801]
[1777767706930,43.66,78575.75,0.11,0.01901,2e-05,2.18958]
[1777767711961,43.66,78576.44,0.11,0.01903,2e-05,2.19145]
[1777767719009,43.66,78576.31,0.11,0.01903,2e-05,2.19163]
[1777767727067,43.67,78575.14,0.11,0.01901,2e-05,2.18957]
[1777767736130,43.67,78574.92,0.11,0.01901,2e-05,2.1897]
[1777767742171,43.67,78575.43,0.11,0.01903,2e-05,2.19125]
[1777767747207,43.67,78582.46,0.11,0.01919,2e-05,2.20732]
[1777767753249,43.67,78580.78,0.11,0.01913,2e-05,2.20072]
[1777767759291,43.68,78579.9,0.11,0.01911,2e-05,2.19905]
[1777767764327,43.68,78579.96,0.11,0.01911,2e-05,2.19943]
[1777767769361,43.68,78580.28,0.11,0.01912,2e-05,2.20037]
[1777767774396,43.68,78580.39,0.11,0.01913,2e-05,2.20084]
[1777767779432,43.68,78581.79,0.11,0.01916,2e-05,2.20418]
[1777767784467,43.68,78581.75,0.11,0.01916,2e-05,2.20428]
[1777767789502,43.68,78581.74,0.11,0.01916,2e-05,2.20444]
[1777767794539,43.68,78582.0,0.11,0.01917,2e-05,2.20519]
[1777767800581,43.68,78575.02,0.11,0.01902,2e-05,2.18982]
[1777767805615,43.69,78567.97,0.11,0.01886,2e-05,2.17444]
[1777767810650,43.69,78568.68,0.11,0.01888,2e-05,2.17644]
[1777767815685,43.69,78569.59,0.11,0.01888,2e-05,2.17582]
[1777767822029,43.69,78571.18,0.11,0.01892,2e-05,2.17996]
[1777767827769,43.69,78572.62,0.11,0.01896,2e-05,2.18367]
[1777767832803,43.7,78575.49,0.11,0.01903,2e-05,2.19046]
[1777767837840,43.7,78575.56,0.11,0.01903,2e-05,2.19096]
[1777767842874,43.7,78581.86,0.11,0.01918,2e-05,2.20535]
[1777767848918,43.7,78581.8,0.11,0.01918,2e-05,2.20546]
[1777767853952,43.7,78580.33,0.11,0.01915,2e-05,2.20237]
[1777767861001,43.7,78581.01,0.11,0.01917,2e-05,2.20419]
[1777767868053,43.7,78580.34,0.11,0.01916,2e-05,2.20298]
[1777767876110,43.71,78579.83,0.11,0.01912,2e-05,2.1991]
[1777767882456,43.71,78579.36,0.11,0.01911,2e-05,2.19835]
[1777767892529,43.71,78579.24,0.11,0.01912,2e-05,2.19859]
[1777767898264,43.71,78580.12,0.11,0.01914,2e-05,2.20085]
[1777767903300,43.71,78579.82,0.11,0.01914,2e-05,2.20041]
[1777767909343,43.71,78580.59,0.11,0.01916,2e-05,2.20241]
[1777767914377,43.71,78582.89,0.11,0.01921,2e-05,2.20778]
[1777767919413,43.71,78583.88,0.11,0.01923,2e-05,2.21018]
[1777767924448,43.71,78592.15,0.11,0.01942,2e-05,2.22887]
[1777767932503,43.72,78591.84,0.11,0.01939,2e-05,2.22508]
[1777767937537,43.72,78594.01,0.11,0.01944,2e-05,2.23003]
[1777767942573,43.72,78596.6,0.11,0.0195,2e-05,2.2359]
[1777767947607,43.72,78595.32,0.11,0.01947,2e-05,2.23297]
[1777767952644,43.71,78596.9,0.11,0.01951,2e-05,2.23648]
[1777767957679,43.71,78597.17,0.11,0.01951,2e-05,2.23695]
[1777767963020,43.71,78595.38,0.11,0.01947,2e-05,2.23267]
[1777767968756,43.71,78595.2,0.11,0.01946,2e-05,2.23201]
[1777767974798,43.71,78597.13,0.11,0.0195,2e-05,2.23602]
[1777767983160,43.71,78597.5,0.11,0.0195,2e-05,2.23624]
[1777767988900,43.71,78598.2,0.11,0.01952,2e-05,2.23739]
[1777767995947,43.7,78598.21,0.11,0.01948,2e-05,2.23373]
[1777768000983,43.7,78607.15,0.11,0.01969,2e-05,2.25362]
[1777768006019,43.7,78604.87,0.11,0.01963,2e-05,2.24789]
[1777768011054,43.7,78607.43,0.11,0.01968,2e-05,2.25323]
[1777768016089,43.69,78600.36,0.11,0.01951,2e-05,2.23669]
[1777768020117,43.69,78587.97,0.11,0.01923,2e-05,2.20857]
[1777768025154,43.69,78586.51,0.11,0.01919,2e-05,2.20517]
[1777768030187,43.69,78585.85,0.11,0.01918,2e-05,2.20357]
[1777768035221,43.69,78585.98,0.11,0.01918,2e-05,2.20374]
[1777768040256,43.69,78585.2,0.11,0.01916,2e-05,2.20187]
[1777768045292,43.69,78584.7,0.11,0.01915,2e-05,2.20064]
[1777768051334,43.69,78574.92,0.11,0.0189,2e-05,2.1757]
[1777768056369,43.69,78575.39,0.11,0.01891,2e-05,2.17681]
[1777768062411,43.69,78575.89,0.11,0.01893,2e-05,2.17799]
[1777768068453,43.69,78583.62,0.11,0.0191,2e-05,2.19514]
[1777768073790,43.69,78582.99,0.11,0.01908,2e-05,2.19364]
[1777768081544,43.69,78585.34,0.11,0.01914,2e-05,2.19876]
[1777768086580,43.69,78586.76,0.11,0.01917,2e-05,2.20187]
[1777768091615,43.69,78592.47,0.11,0.0193,2e-05,2.21462]
[1777768096649,43.69,78593.18,0.11,0.01931,2e-05,2.21609]
[1777768102691,43.69,78593.29,0.11,0.01931,2e-05,2.21617]
[1777768107726,43.69,78595.42,0.11,0.01936,2e-05,2.22082]
[1777768113768,43.69,78595.62,0.11,0.01933,2e-05,2.21794]
[1777768118804,43.69,78596.35,0.11,0.01935,2e-05,2.21943]
[1777768124142,43.68,78596.06,0.11,0.01934,2e-05,2.21859]
[1777768130888,43.68,78597.21,0.11,0.01937,2e-05,2.221]
[1777768136930,43.68,78596.84,0.11,0.01936,2e-05,2.21997]
[1777768141966,43.68,78596.29,0.11,0.01934,2e-05,2.21857]
[1777768147002,43.68,78598.96,0.11,0.0194,2e-05,2.22442]
[1777768152037,43.68,78601.66,0.11,0.01946,2e-05,2.23032]
[1777768160093,43.68,78603.77,0.11,0.0195,2e-05,2.23463]
[1777768166135,43.68,78603.64,0.11,0.0195,2e-05,2.2339]
[1777768171170,43.68,78603.54,0.11,0.01946,2e-05,2.23023]
[1777768176206,43.67,78602.63,0.11,0.01944,2e-05,2.22791]
[1777768181240,43.67,78603.36,0.11,0.01946,2e-05,2.22931]
[1777768187282,43.67,78604.18,0.11,0.01947,2e-05,2.23086]
[1777768193324,43.67,78604.66,0.11,0.01948,2e-05,2.23165]
[1777768198359,43.67,78605.03,0.11,0.01948,2e-05,2.23223]
[1777768203394,43.67,78605.58,0.11,0.01949,2e-05,2.23323]
[1777768208429,43.67,78605.8,0.11,0.0195,2e-05,2.23348]
[1777768213465,43.67,78603.93,0.11,0.01945,2e-05,2.22902]
[1777768218499,43.66,78604.16,0.11,0.01946,2e-05,2.22934]
[1777768223534,43.66,78604.0,0.11,0.01945,2e-05,2.22877]
[1777768228569,43.66,78611.56,0.11,0.01962,2e-05,2.24568]
[1777768233603,43.66,78612.18,0.11,0.01961,2e-05,2.24361]
[1777768238639,43.66,78612.86,0.11,0.01962,2e-05,2.24485]
[1777768243674,43.66,78616.6,0.11,0.0197,2e-05,2.25308]
[1777768249717,43.66,78619.78,0.11,0.01977,2e-05,2.25997]
[1777768255056,43.66,78620.82,0.11,0.01979,2e-05,2.26203]
[1777768260794,43.65,78628.46,0.11,0.01997,2e-05,2.27921]
[1777768265827,43.65,78629.87,0.11,0.02,2e-05,2.28205]
[1777768270863,43.65,78629.99,0.11,0.02,2e-05,2.28191]
[1777768275898,43.65,78629.43,0.11,0.01998,2e-05,2.28022]
[1777768281944,43.65,78629.1,0.11,0.01997,2e-05,2.279]
[1777768286978,43.64,78628.76,0.11,0.01995,2e-05,2.27786]
[1777768293023,43.64,78628.19,0.11,0.01991,2e-05,2.27296]
[1777768298058,43.64,78628.15,0.11,0.01991,2e-05,2.27256]
[1777768304100,43.64,78628.99,0.11,0.01992,2e-05,2.27412]
[1777768314172,43.64,78627.93,0.11,0.01989,2e-05,2.27108]
[1777768319206,43.64,78626.54,0.11,0.01985,2e-05,2.26761]
[1777768324245,43.63,78618.81,0.11,0.01967,2e-05,2.24972]
[1777768329277,43.63,78619.66,0.11,0.01969,2e-05,2.25152]
[1777768334313,43.63,78621.37,0.11,0.01973,2e-05,2.25529]
[1777768339347,43.63,78615.46,0.11,0.01959,2e-05,2.24176]
[1777768344381,43.63,78615.62,0.11,0.0196,2e-05,2.24212]
[1777768349416,43.63,78616.11,0.11,0.01961,2e-05,2.24323]
[1777768354455,43.63,78613.83,0.11,0.01953,2e-05,2.23489]
[1777768360494,43.63,78612.86,0.11,0.01951,2e-05,2.23267]
[1777768365828,43.63,78611.75,0.11,0.01948,2e-05,2.23013]
[1777768375898,43.63,78610.86,0.11,0.01946,2e-05,2.22805]
[1777768381640,43.63,78611.12,0.11,0.01946,2e-05,2.22857]
[1777768387683,43.63,78613.02,0.11,0.01951,2e-05,2.23272]
[1777768394734,43.63,78611.73,0.11,0.01947,2e-05,2.22962]
[1777768400774,43.63,78610.69,0.11,0.01945,2e-05,2.22713]
[1777768406113,43.63,78613.04,0.11,0.0195,2e-05,2.23234]
[1777768411851,43.63,78612.15,0.11,0.01945,2e-05,2.22699]
[1777768417893,43.63,78611.6,0.11,0.01944,2e-05,2.22559]
[1777768422928,43.63,78611.43,0.11,0.01943,2e-05,2.22508]
[1777768432998,43.63,78611.85,0.11,0.01944,2e-05,2.22576]
[1777768438032,43.63,78611.4,0.11,0.01943,2e-05,2.22461]
[1777768443070,43.63,78611.96,0.11,0.01944,2e-05,2.22575]
[1777768448104,43.62,78611.47,0.11,0.01943,2e-05,2.22452]
[1777768455154,43.62,78610.7,0.11,0.01941,2e-05,2.22263]
[1777768465233,43.62,78610.3,0.11,0.0194,2e-05,2.22155]
[1777768468247,43.62,78623.79,0.11,0.01971,2e-05,2.25215]
[1777768473282,43.62,78625.55,0.11,0.01972,2e-05,2.25271]
[1777768478317,43.62,78627.01,0.11,0.01975,2e-05,2.25577]
[1777768483352,43.62,78628.54,0.11,0.01978,2e-05,2.25897]
[1777768488387,43.62,78630.39,0.11,0.01982,2e-05,2.26289]
[1777768496747,43.61,78632.84,0.11,0.01987,2e-05,2.26791]
[1777768502485,43.61,78633.76,0.11,0.01989,2e-05,2.26963]
[1777768507520,43.61,78633.67,0.11,0.01989,2e-05,2.26912]
[1777768512555,43.61,78633.32,0.11,0.01988,2e-05,2.26801]
[1777768517590,43.61,78632.96,0.11,0.01986,2e-05,2.2669]
[1777768523634,43.61,78633.08,0.11,0.01986,2e-05,2.26683]
[1777768528669,43.61,78633.03,0.11,0.01986,2e-05,2.26644]
[1777768537027,43.6,78633.02,0.11,0.01983,2e-05,2.26283]
[1777768547097,43.6,78632.94,0.11,0.01982,2e-05,2.26218]
[1777768557168,43.6,78632.43,0.11,0.01981,2e-05,2.26059]
[1777768562909,43.6,78638.59,0.11,0.01995,2e-05,2.27449]
[1777768567942,43.6,78639.93,0.11,0.01998,2e-05,2.27724]
[1777768572978,43.6,78639.18,0.11,0.01995,2e-05,2.27512]
[1777768578013,43.59,78638.74,0.11,0.01994,2e-05,2.27373]
[1777768585063,43.59,78638.43,0.11,0.01993,2e-05,2.27247]
[1777768590097,43.59,78635.5,0.11,0.01985,2e-05,2.26532]
[1777768597148,43.59,78635.1,0.11,0.01981,2e-05,2.26074]
[1777768602183,43.59,78635.32,0.11,0.01981,2e-05,2.26093]
[1777768608225,43.58,78637.31,0.11,0.01986,2e-05,2.2651]
[1777768616282,43.58,78637.22,0.11,0.01985,2e-05,2.26431]
[1777768621318,43.58,78636.91,0.11,0.01984,2e-05,2.26324]
[1777768627660,43.58,78636.84,0.11,0.01983,2e-05,2.26256]
[1777768637731,43.57,78635.8,0.11,0.0198,2e-05,2.25943]
[1777768643474,43.57,78635.54,0.11,0.01979,2e-05,2.25846]
[1777768650523,43.57,78635.15,0.11,0.01977,2e-05,2.25706]
[1777768656566,43.57,78634.87,0.11,0.01974,2e-05,2.25284]
[1777768661601,43.57,78634.68,0.11,0.01973,2e-05,2.25202]
[1777768667940,43.57,78635.02,0.11,0.01973,2e-05,2.25241]
[1777768678011,43.56,78634.85,0.11,0.01972,2e-05,2.25139]
[1777768688080,43.56,78634.81,0.11,0.01972,2e-05,2.25069]
[1777768693824,43.56,78634.79,0.11,0.01971,2e-05,2.25028]
[1777768702887,43.56,78635.15,0.11,0.01971,2e-05,2.25056]
[1777768708220,43.55,78635.14,0.11,0.01971,2e-05,2.25023]
[1777768713966,43.55,78635.14,0.11,0.01968,2e-05,2.24671]
[1777768718999,43.55,78635.55,0.11,0.01969,2e-05,2.24736]
[1777768724034,43.55,78635.48,0.11,0.01968,2e-05,2.2469]
[1777768734108,43.55,78634.91,0.11,0.01966,2e-05,2.24501]
[1777768737936,43.55,78634.89,0.11,0.01966,2e-05,2.24491]
[1777768738035,43.55,78634.87,0.11,0.01966,2e-05,2.24469]
[1777768744177,43.54,78634.84,0.11,0.01965,2e-05,2.24427]
[1777768749213,43.54,78635.29,0.11,0.01966,2e-05,2.245]
[1777768749585,43.54,78635.29,0.11,0.01966,2e-05,2.245]
[1777768750220,43.54,78635.4,0.11,0.01966,2e-05,2.24519]
[1777768755255,43.54,78635.4,0.11,0.01966,2e-05,2.2449]
[1777768760291,43.54,78635.48,0.11,0.01966,2e-05,2.24479]
[1777768764226,43.54,78635.48,0.11,0.01966,2e-05,2.24479]
[1777768764326,43.54,78635.75,0.11,0.01966,2e-05,2.24518]
[1777768769355,43.54,78635.75,0.11,0.01966,2e-05,2.24489]
[1777768775397,43.54,78635.82,0.11,0.01963,2e-05,2.24155]
[1777768777576,43.54,78642.99,0.11,0.0198,2e-05,2.25788]
[1777768778418,43.54,78645.67,0.11,0.01986,2e-05,2.26397]
[1777768783456,43.53,78645.76,0.11,0.01986,2e-05,2.26373]
[1777768788491,43.53,78645.79,0.11,0.01985,2e-05,2.26335]
[1777768790932,43.53,78645.88,0.11,0.01986,2e-05,2.26347]
[1777768791033,43.53,78645.88,0.11,0.01985,2e-05,2.26329]
[1777768797554,43.53,78645.92,0.11,0.01985,2e-05,2.26283]
[1777768802589,43.53,78645.9,0.11,0.01984,2e-05,2.26233]
[1777768803881,43.53,78645.9,0.11,0.01984,2e-05,2.26233]
[1777768803956,43.53,78631.1,0.11,0.0195,2e-05,2.22831]
[1777768809640,43.52,78630.93,0.11,0.01949,2e-05,2.22778]
[1777768814673,43.52,78632.86,0.11,0.01954,2e-05,2.23202]
[1777768819709,43.52,78633.77,0.11,0.01955,2e-05,2.23395]
[1777768824745,43.52,78633.4,0.11,0.01955,2e-05,2.23302]
[1777768831794,43.52,78633.19,0.11,0.01951,2e-05,2.22931]
[1777768836829,43.52,78627.29,0.11,0.01938,2e-05,2.21594]
[1777768842871,43.52,78627.93,0.11,0.01939,2e-05,2.21761]
[1777768847907,43.52,78631.62,0.11,0.01948,2e-05,2.22613]
[1777768853952,43.53,78632.07,0.11,0.01949,2e-05,2.22729]
[1777768859270,43.53,78632.26,0.11,0.0195,2e-05,2.22783]
[1777768863014,43.53,78619.52,0.11,0.01921,2e-05,2.19912]
[1777768864022,43.53,78608.36,0.11,0.01895,2e-05,2.17419]
[1777768869342,43.53,78600.58,0.11,0.01879,2e-05,2.15749]
[1777768875099,43.53,78603.77,0.11,0.01886,2e-05,2.16528]
[1777768880133,43.54,78602.89,0.11,0.01885,2e-05,2.16384]
[1777768885168,43.54,78604.01,0.11,0.01888,2e-05,2.16684]
[1777768890203,43.54,78605.34,0.11,0.01892,2e-05,2.17031]
[1777768896246,43.54,78608.75,0.11,0.01897,2e-05,2.17544]
[1777768901280,43.54,78610.85,0.11,0.01903,2e-05,2.18065]
[1777768906315,43.55,78612.84,0.11,0.01908,2e-05,2.18562]
[1777768911349,43.55,78613.31,0.11,0.01909,2e-05,2.18719]
[1777768919406,43.55,78613.47,0.11,0.0191,2e-05,2.18836]
[1777768923356,43.55,78607.94,0.11,0.01898,2e-05,2.17628]
[1777768923433,43.56,78607.0,0.11,0.01896,2e-05,2.17429]
[1777768923968,43.56,78607.0,0.11,0.01896,2e-05,2.17429]
[1777768924441,43.56,78606.5,0.11,0.01895,2e-05,2.17328]
[1777768925973,43.56,78606.5,0.11,0.01895,2e-05,2.17328]
[1777768926074,43.56,78606.2,0.11,0.01895,2e-05,2.17283]
[1777768931492,43.56,78607.72,0.11,0.01899,2e-05,2.17673]
[1777768936527,43.56,78607.82,0.11,0.01899,2e-05,2.17744]
[1777768941570,43.56,78608.2,0.11,0.01901,2e-05,2.17872]
[1777768946598,43.57,78606.37,0.11,0.01897,2e-05,2.17505]
[1777768949130,43.57,78606.2,0.11,0.01897,2e-05,2.17485]
[1777768949618,43.57,78605.78,0.11,0.01896,2e-05,2.17399]
[1777768949784,43.57,78605.78,0.11,0.01896,2e-05,2.17399]
[1777768950626,43.57,78605.49,0.11,0.01895,2e-05,2.17343]
[1777768956668,43.57,78605.05,0.11,0.01892,2e-05,2.16987]
[1777768967745,43.57,78606.55,0.11,0.01897,2e-05,2.1741]
[1777768976808,43.58,78609.56,0.11,0.01904,2e-05,2.18156]
[1777768982671,43.58,78614.46,0.11,0.01916,2e-05,2.19288]
[1777768982850,43.58,78615.32,0.11,0.01918,2e-05,2.19495]
[1777768987884,43.58,78615.65,0.11,0.01919,2e-05,2.19601]
[1777768994934,43.58,78616.06,0.11,0.0192,2e-05,2.19738]
[1777769000257,43.58,78617.75,0.11,0.01924,2e-05,2.20157]
[1777769006011,43.59,78618.77,0.11,0.01927,2e-05,2.20425]
[1777769011629,43.59,78619.52,0.11,0.01929,2e-05,2.20621]
[1777769011731,43.59,78619.52,0.11,0.01927,2e-05,2.20314]
[1777769019103,43.59,78620.13,0.11,0.01929,2e-05,2.20507]
[1777769027940,43.59,78620.64,0.11,0.0193,2e-05,2.2063]
[1777769027968,43.59,78620.64,0.11,0.0193,2e-05,2.2068]
[1777769030164,43.59,78620.64,0.11,0.0193,2e-05,2.2068]
[1777769030204,43.59,78621.29,0.11,0.01932,2e-05,2.20848]
[1777769040537,43.6,78621.75,0.11,0.01934,2e-05,2.21025]
[1777769047299,43.6,78621.75,0.11,0.01934,2e-05,2.21076]
[1777769052334,43.6,78622.26,0.11,0.01936,2e-05,2.21227]
[1777769057368,43.6,78622.63,0.11,0.01937,2e-05,2.21346]
[1777769062404,43.6,78622.75,0.11,0.01938,2e-05,2.21407]
[1777769067439,43.61,78622.52,0.11,0.01938,2e-05,2.2139]
[1777769072894,43.61,78622.59,0.11,0.01935,2e-05,2.21119]
[1777769072996,43.61,78622.11,0.11,0.01934,2e-05,2.21017]
[1777769080819,43.61,78622.11,0.11,0.01935,2e-05,2.21076]
[1777769089592,43.61,78616.09,0.11,0.01922,2e-05,2.19784]
[1777769092741,43.61,78614.14,0.11,0.01917,2e-05,2.19353]
[1777769092843,43.61,78614.14,0.11,0.01918,2e-05,2.19368]
[1777769098656,43.62,78611.41,0.11,0.01912,2e-05,2.18799]
[1777769102060,43.62,78611.12,0.11,0.01911,2e-05,2.18756]
[1777769102684,43.62,78610.38,0.11,0.0191,2e-05,2.18597]
[1777769107720,43.62,78609.6,0.11,0.01908,2e-05,2.18458]
[1777769118796,43.62,78605.56,0.11,0.019,2e-05,2.17646]
[1777769123832,43.62,78606.71,0.11,0.01903,2e-05,2.17944]
[1777769128866,43.63,78606.99,0.11,0.01904,2e-05,2.18048]
[1777769141241,43.63,78609.08,0.11,0.01908,2e-05,2.1831]
[1777769146992,43.63,78606.97,0.11,0.01903,2e-05,2.17878]
[1777769153034,43.64,78606.53,0.11,0.01903,2e-05,2.17827]
[1777769158069,43.64,78605.84,0.11,0.01901,2e-05,2.17712]
[1777769163103,43.64,78605.21,0.11,0.019,2e-05,2.1761]
[1777769169145,43.64,78605.1,0.11,0.01901,2e-05,2.17639]
[1777769175188,43.64,78608.7,0.11,0.01909,2e-05,2.1849]
[1777769180224,43.65,78613.74,0.11,0.01921,2e-05,2.19658]
[1777769186265,43.65,78615.5,0.11,0.01926,2e-05,2.20093]
[1777769191591,43.65,78614.91,0.11,0.01922,2e-05,2.19681]
[1777769197342,43.65,78612.87,0.11,0.01918,2e-05,2.19264]
[1777769208421,43.65,78611.61,0.11,0.01916,2e-05,2.19056]
[1777769213454,43.66,78608.87,0.11,0.0191,2e-05,2.18477]
[1777769218489,43.66,78609.26,0.11,0.01911,2e-05,2.18598]
[1777769223524,43.66,78609.12,0.11,0.01911,2e-05,2.18598]
[1777769226546,43.66,78620.48,0.11,0.01937,2e-05,2.2116]
[1777769231871,43.66,78621.46,0.11,0.01939,2e-05,2.21393]
[1777769237621,43.66,78618.77,0.11,0.01934,2e-05,2.20808]
[1777769242656,43.66,78619.18,0.11,0.01935,2e-05,2.2092]
[1777769249707,43.66,78620.38,0.11,0.01938,2e-05,2.21217]
[1777769254741,43.66,78619.99,0.11,0.01934,2e-05,2.20832]
[1777769259778,43.66,78617.49,0.11,0.01929,2e-05,2.20289]
[1777769265819,43.67,78606.55,0.11,0.01904,2e-05,2.17881]
[1777769267831,43.67,78589.3,0.11,0.01866,2e-05,2.14073]
[1777769268529,43.67,78589.3,0.11,0.01866,2e-05,2.14073]
[1777769268838,43.67,78579.88,0.11,0.01845,2e-05,2.12019]
[1777769273880,43.67,78575.51,0.11,0.01836,2e-05,2.11153]
[1777769274881,43.67,78556.79,0.11,0.01796,2e-05,2.07118]
[1777769275888,43.67,78544.74,0.11,0.0177,2e-05,2.04565]
[1777769277902,43.68,78520.15,0.11,0.01719,2e-05,1.99442]
[1777769282941,43.69,78517.15,0.11,0.01715,2e-05,1.99]
[1777769287974,43.69,78516.25,0.11,0.01715,2e-05,1.98997]
[1777769293009,43.7,78517.11,0.11,0.01718,2e-05,1.99358]
[1777769301065,43.72,78520.01,0.11,0.01727,2e-05,2.00244]
[1777769307107,43.73,78519.47,0.11,0.01728,2e-05,2.0034]
[1777769312446,43.74,78520.82,0.11,0.0173,2e-05,2.00534]
[1777769318183,43.75,78513.01,0.11,0.01716,2e-05,1.99084]
[1777769323220,43.75,78512.67,0.11,0.01717,2e-05,1.992]
[1777769325237,43.76,78500.0,0.11,0.01692,2e-05,1.96652]
[1777769330271,43.77,78503.32,0.11,0.01701,2e-05,1.97555]
[1777769335307,43.78,78516.19,0.11,0.0173,2e-05,2.00442]
[1777769341349,43.79,78522.14,0.11,0.01745,2e-05,2.01946]
[1777769346384,43.8,78524.14,0.11,0.01751,2e-05,2.0254]
[1777769351419,43.81,78525.91,0.11,0.01756,2e-05,2.03079]
[1777769356455,43.82,78528.13,0.11,0.01762,2e-05,2.03711]
[1777769361489,43.82,78528.91,0.11,0.01766,2e-05,2.0403]
[1777769367531,43.83,78527.66,0.11,0.01765,2e-05,2.03945]
[1777769372875,43.84,78525.69,0.11,0.0176,2e-05,2.03377]
[1777769379615,43.85,78526.23,0.11,0.01763,2e-05,2.03695]
[1777769384649,43.86,78524.7,0.11,0.01761,2e-05,2.03516]
[1777769390718,43.86,78524.36,0.11,0.01762,2e-05,2.03615]
[1777769396760,43.87,78522.46,0.11,0.0176,2e-05,2.03383]
[1777769401795,43.88,78524.02,0.11,0.01765,2e-05,2.03849]
[1777769406830,43.89,78523.12,0.11,0.01764,2e-05,2.03795]
[1777769413161,43.89,78522.11,0.11,0.01764,2e-05,2.03745]
[1777769418914,43.9,78522.15,0.11,0.01765,2e-05,2.03916]
[1777769423949,43.91,78520.89,0.11,0.01764,2e-05,2.03786]
[1777769428984,43.91,78520.65,0.11,0.01765,2e-05,2.03866]
[1777769433692,43.92,78517.38,0.11,0.01757,2e-05,2.02988]
[1777769434019,43.92,78519.71,0.11,0.01762,2e-05,2.03507]
[1777769440063,43.93,78520.22,0.11,0.01764,2e-05,2.03777]
[1777769445095,43.93,78518.75,0.11,0.01763,2e-05,2.03599]
[1777769450132,43.94,78521.24,0.11,0.01769,2e-05,2.04257]
[1777769455170,43.95,78520.95,0.11,0.0177,2e-05,2.04324]
[1777769460215,43.95,78521.32,0.11,0.01772,2e-05,2.0452]
[1777769465241,43.96,78520.31,0.11,0.01771,2e-05,2.04434]
[1777769470278,43.96,78519.95,0.11,0.01772,2e-05,2.04486]
[1777769475313,43.97,78519.48,0.11,0.01772,2e-05,2.04513]
[1777769480349,43.98,78519.67,0.11,0.01774,2e-05,2.04679]
[1777769485384,43.98,78518.27,0.11,0.01772,2e-05,2.04507]
[1777769490418,43.99,78518.44,0.11,0.01774,2e-05,2.04667]
[1777769495453,43.99,78517.84,0.11,0.01771,2e-05,2.04365]
[1777769497470,44.0,78495.94,0.11,0.01726,2e-05,1.9983]
[1777769502792,44.0,78498.0,0.11,0.01731,2e-05,2.00391]
[1777769502794,44.01,78499.69,0.11,0.01735,2e-05,2.00809]
[1777769508545,44.02,78502.27,0.11,0.01742,2e-05,2.01513]
[1777769510227,44.02,78502.27,0.11,0.01742,2e-05,2.01513]
[1777769510246,44.02,78502.63,0.11,0.01744,2e-05,2.01654]
[1777769511851,44.02,78502.63,0.11,0.01744,2e-05,2.01654]
[1777769511912,44.02,78503.34,0.11,0.01746,2e-05,2.01869]
[1777769512513,44.02,78503.34,0.11,0.01746,2e-05,2.01869]
[1777769512614,44.02,78503.34,0.11,0.01746,2e-05,2.01902]
[1777769513375,44.02,78503.34,0.11,0.01746,2e-05,2.01902]
[1777769513862,44.02,78504.06,0.11,0.01748,2e-05,2.02086]
[1777769514867,44.02,78504.06,0.11,0.01748,2e-05,2.02086]
[1777769514958,44.03,78502.8,0.11,0.01746,2e-05,2.01855]
[1777769520629,44.04,78502.86,0.11,0.01748,2e-05,2.02072]
[1777769525665,44.04,78503.42,0.11,0.01751,2e-05,2.02362]
[1777769530698,44.05,78504.57,0.11,0.01755,2e-05,2.02776]
[1777769535733,44.06,78505.09,0.11,0.01758,2e-05,2.03059]
[1777769540769,44.07,78506.63,0.11,0.01763,2e-05,2.03557]
[1777769548826,44.08,78506.93,0.11,0.01767,2e-05,2.039]
[1777769554142,44.15,78504.63,0.11,0.01774,2e-05,2.04564]
[1777769561916,44.17,78508.56,0.11,0.01785,2e-05,2.05666]
[1777769568965,44.18,78511.16,0.11,0.01793,2e-05,2.06453]
[1777769574283,44.19,78510.91,0.11,0.01794,2e-05,2.06569]
[1777769580044,44.2,78510.91,0.11,0.01796,2e-05,2.06771]
[1777769585077,44.22,78512.54,0.11,0.01805,2e-05,2.07587]
[1777769593133,44.23,78512.61,0.11,0.01807,2e-05,2.07852]
[1777769598167,44.24,78511.87,0.11,0.01807,2e-05,2.07847]
[1777769604493,44.25,78511.52,0.11,0.01808,2e-05,2.07952]
[1777769615289,44.26,78510.45,0.11,0.01807,2e-05,2.07744]
[1777769623343,44.27,78510.49,0.11,0.01809,2e-05,2.07984]
[1777769628379,44.28,78508.99,0.11,0.01807,2e-05,2.07808]
[1777769634703,44.29,78508.81,0.11,0.01809,2e-05,2.07969]
[1777769640460,44.3,78508.81,0.11,0.01811,2e-05,2.0811]
[1777769645498,44.3,78514.55,0.11,0.01824,2e-05,2.09471]
[1777769650533,44.31,78522.41,0.11,0.01843,2e-05,2.1128]
[1777769656575,44.31,78519.93,0.11,0.01839,2e-05,2.10879]
[1777769657583,44.32,78505.12,0.11,0.01807,2e-05,2.07733]
[1777769663625,44.32,78496.22,0.11,0.0179,2e-05,2.06022]
[1777769668660,44.33,78494.75,0.11,0.01788,2e-05,2.05858]
[1777769673697,44.34,78492.15,0.11,0.01782,2e-05,2.05184]
[1777769681753,44.35,78490.63,0.11,0.01781,2e-05,2.051]
[1777769687795,44.36,78489.66,0.11,0.01781,2e-05,2.05069]
[1777769692830,44.37,78488.44,0.11,0.01779,2e-05,2.04954]
[1777769700886,44.38,78488.27,0.11,0.01781,2e-05,2.05143]
[1777769705922,44.38,78486.59,0.11,0.01779,2e-05,2.04928]
[1777769710956,44.44,78480.99,0.11,0.01779,2e-05,2.04928]
[1777769715991,44.5,78483.62,0.11,0.01798,2e-05,2.06792]
[1777769721026,44.51,78489.78,0.11,0.01813,2e-05,2.08215]
[1777769731093,44.52,78489.21,0.11,0.01811,2e-05,2.08021]
[1777769736131,44.53,78487.28,0.11,0.01808,2e-05,2.07728]
[1777769742173,44.53,78491.14,0.11,0.01818,2e-05,2.08672]
[1777769753250,44.54,78489.41,0.11,0.01816,2e-05,2.08524]
[1777769758285,44.55,78491.74,0.11,0.01822,2e-05,2.09112]
[1777769764328,44.55,78490.45,0.11,0.01821,2e-05,2.08943]
[1777769776411,44.56,78489.08,0.11,0.0182,2e-05,2.08857]
[1777769781448,44.57,78490.8,0.11,0.01824,2e-05,2.09303]
[1777769789503,44.57,78490.32,0.11,0.01825,2e-05,2.09318]
[1777769794538,44.57,78488.91,0.11,0.0182,2e-05,2.08785]
[1777769801587,44.58,78489.08,0.11,0.01821,2e-05,2.08919]
[1777769806622,44.58,78497.08,0.11,0.01839,2e-05,2.10689]
[1777769813675,44.59,78502.09,0.11,0.01851,2e-05,2.11843]
[1777769818705,44.59,78507.16,0.11,0.01862,2e-05,2.12987]
[1777769823742,44.59,78509.12,0.11,0.01867,2e-05,2.13461]
[1777769828780,44.59,78511.23,0.11,0.01872,2e-05,2.13968]
[1777769836106,44.6,78512.61,0.11,0.01876,2e-05,2.14346]
[1777769841871,44.6,78515.93,0.11,0.01884,2e-05,2.15115]
[1777769846907,44.6,78520.15,0.11,0.01894,2e-05,2.16081]
[1777769852948,44.6,78518.0,0.11,0.01887,2e-05,2.15351]
[1777769863018,44.61,78520.71,0.11,0.01894,2e-05,2.16016]
[1777769868053,44.61,78518.68,0.11,0.01889,2e-05,2.15612]
[1777769873089,44.61,78517.73,0.11,0.01888,2e-05,2.15443]
[1777769876388,44.61,78504.7,0.11,0.01859,2e-05,2.12651]
[1777769882151,44.62,78508.12,0.11,0.01868,2e-05,2.13458]
[1777769887186,44.62,78509.17,0.11,0.0187,2e-05,2.13738]
[1777769892220,44.62,78513.14,0.11,0.0188,2e-05,2.14641]
[1777769898263,44.62,78513.01,0.11,0.0188,2e-05,2.14663]
[1777769903298,44.62,78524.73,0.11,0.01906,2e-05,2.17241]
[1777769908333,44.63,78525.27,0.11,0.01908,2e-05,2.1738]
[1777769916668,44.63,78526.09,0.11,0.01907,2e-05,2.17282]
[1777769926740,44.63,78527.14,0.11,0.0191,2e-05,2.17548]
[1777769932500,44.63,78526.82,0.11,0.01909,2e-05,2.17495]
[1777769938544,44.63,78525.98,0.11,0.01908,2e-05,2.17326]
[1777769944595,44.63,78526.08,0.11,0.01908,2e-05,2.17361]
[1777769955662,44.63,78525.89,0.11,0.01908,2e-05,2.17346]
[1777769961704,44.63,78525.94,0.11,0.01908,2e-05,2.17368]
[1777769966739,44.63,78525.64,0.11,0.01907,2e-05,2.1731]
[1777769973787,44.63,78525.66,0.11,0.01905,2e-05,2.17011]
[1777769982850,44.63,78525.63,0.11,0.01905,2e-05,2.17024]
[1777769990907,44.64,78525.82,0.11,0.01906,2e-05,2.1709]
[1777769997234,44.64,78525.46,0.11,0.01905,2e-05,2.17036]
[1777770007304,44.64,78525.37,0.11,0.01905,2e-05,2.17055]
[1777770013061,44.64,78525.17,0.11,0.01905,2e-05,2.17031]
[1777770014067,44.64,78509.6,0.11,0.01871,2e-05,2.13661]
[1777770016082,44.64,78498.42,0.11,0.01847,2e-05,2.11281]
[1777770021117,44.64,78499.11,0.11,0.01849,2e-05,2.11491]
[1777770026152,44.65,78498.3,0.11,0.01848,2e-05,2.11377]
[1777770031187,44.65,78498.68,0.11,0.01847,2e-05,2.11209]
[1777770036223,44.65,78499.03,0.11,0.01848,2e-05,2.11344]
[1777770041256,44.66,78497.55,0.11,0.01845,2e-05,2.11089]
[1777770046292,44.66,78501.94,0.11,0.01856,2e-05,2.1209]
[1777770051331,44.66,78504.07,0.11,0.01861,2e-05,2.12609]
[1777770053343,44.66,78489.75,0.11,0.0183,2e-05,2.09575]
[1777770058380,44.67,78485.33,0.11,0.01821,2e-05,2.08729]
[1777770063413,44.67,78485.53,0.11,0.01823,2e-05,2.08867]
[1777770068451,44.68,78492.09,0.11,0.01838,2e-05,2.10352]
[1777770073486,44.68,78492.82,0.11,0.0184,2e-05,2.10592]
[1777770077798,44.68,78464.24,0.11,0.0178,2e-05,2.04632]
[1777770078780,44.68,78464.24,0.11,0.0178,2e-05,2.04632]
[1777770078845,44.69,78462.35,0.11,0.01776,2e-05,2.04263]
[1777770084563,44.69,78458.24,0.11,0.01769,2e-05,2.03564]
[1777770087892,44.7,78471.66,0.11,0.01798,2e-05,2.06443]
[1777770089598,44.71,78434.4,0.11,0.01723,2e-05,1.98947]
[1777770090605,44.71,78408.46,0.11,0.01671,2e-05,1.93734]
[1777770095640,44.76,78411.03,0.11,0.01683,2e-05,1.94884]
[1777770097993,44.76,78410.76,0.11,0.01683,2e-05,1.94905]
[1777770098661,44.76,78410.18,0.11,0.01683,2e-05,1.94827]
[1777770102504,44.77,78408.77,0.11,0.01681,2e-05,1.94657]
[1777770102510,44.77,78408.48,0.11,0.01681,2e-05,1.94636]
[1777770108731,44.78,78409.06,0.11,0.01684,2e-05,1.94978]
[1777770112762,44.8,78384.52,0.11,0.0164,2e-05,1.90571]
[1777770113768,44.83,78360.28,0.11,0.01598,2e-05,1.86274]
[1777770118804,44.95,78364.3,0.11,0.0163,2e-05,1.89503]
[1777770123843,45.07,78357.42,0.11,0.01639,2e-05,1.90354]
[1777770126863,45.13,78373.12,0.11,0.01682,2e-05,1.94706]
[1777770131904,45.22,78372.06,0.11,0.01698,2e-05,1.96231]
[1777770136933,45.3,78380.8,0.11,0.01731,2e-05,1.99541]
[1777770141969,45.31,78394.35,0.11,0.01763,2e-05,2.0267]
[1777770145998,45.32,78375.77,0.11,0.01726,2e-05,1.98983]
[1777770148020,45.35,78364.29,0.11,0.01708,2e-05,1.97246]
[1777770153057,45.39,78363.26,0.11,0.01712,2e-05,1.97587]
[1777770158392,45.45,78357.63,0.11,0.01712,2e-05,1.97555]
[1777770162109,45.46,78341.81,0.11,0.01684,2e-05,1.94702]
[1777770164618,45.48,78341.47,0.11,0.01686,2e-05,1.94967]
[1777770164801,45.51,78338.98,0.11,0.01688,2e-05,1.95125]
[1777770165494,45.51,78338.98,0.11,0.01688,2e-05,1.95125]
[1777770165593,45.51,78296.32,0.11,0.01605,2e-05,1.8682]
[1777770167147,45.51,78279.25,0.11,0.01573,2e-05,1.83561]
[1777770168473,45.51,78295.97,0.11,0.01604,2e-05,1.86721]
[1777770173876,45.51,78306.56,0.11,0.01624,2e-05,1.88711]
[1777770179234,45.52,78315.33,0.11,0.01644,2e-05,1.9071]
[1777770184269,45.53,78322.91,0.11,0.01661,2e-05,1.92376]
[1777770189304,45.54,78329.23,0.11,0.01675,2e-05,1.93792]
[1777770192327,45.55,78343.5,0.11,0.01704,2e-05,1.96718]
[1777770197360,45.55,78349.96,0.11,0.01718,2e-05,1.98152]
[1777770200381,45.56,78374.95,0.11,0.0177,2e-05,2.03282]
[1777770205416,45.56,78377.11,0.11,0.01775,2e-05,2.03814]
[1777770210451,45.57,78377.93,0.11,0.01778,2e-05,2.04074]
[1777770215486,45.57,78379.71,0.11,0.0178,2e-05,2.04229]
[1777770218825,45.58,78368.48,0.11,0.01758,2e-05,2.0202]
[1777770224549,45.58,78369.55,0.11,0.01761,2e-05,2.02367]
[1777770229583,45.59,78368.24,0.11,0.0176,2e-05,2.0221]
[1777770234619,45.59,78367.94,0.11,0.0176,2e-05,2.02258]
[1777770239653,45.6,78368.13,0.11,0.01762,2e-05,2.02404]
[1777770246707,45.61,78374.48,0.11,0.01776,2e-05,2.03837]
[1777770251739,45.61,78373.64,0.11,0.01775,2e-05,2.03761]
[1777770256773,45.62,78372.5,0.11,0.01774,2e-05,2.03624]
[1777770261812,45.62,78371.98,0.11,0.01774,2e-05,2.03616]
[1777770265836,45.62,78358.1,0.11,0.01746,2e-05,2.00863]
[1777770266922,45.62,78358.1,0.11,0.01746,2e-05,2.00863]
[1777770266953,45.62,78354.52,0.11,0.01739,2e-05,2.0014]
[1777770272885,45.6,78359.25,0.11,0.01741,2e-05,2.00321]
[1777770278928,45.56,78358.01,0.11,0.01731,2e-05,1.9936]
[1777770283962,45.53,78361.95,0.11,0.01733,2e-05,1.9956]
[1777770288997,45.5,78366.58,0.11,0.01737,2e-05,1.99899]
[1777770294036,45.47,78367.56,0.11,0.01733,2e-05,1.99502]
[1777770299076,45.44,78368.81,0.11,0.01729,2e-05,1.9916]
[1777770304114,45.41,78359.68,0.11,0.01705,2e-05,1.96737]
[1777770307136,45.4,78348.49,0.11,0.01679,2e-05,1.9416]
[1777770312169,45.37,78349.08,0.11,0.01674,2e-05,1.9369]
[1777770317205,45.34,78349.27,0.11,0.01669,2e-05,1.93142]
[1777770322243,45.31,78356.25,0.11,0.01677,2e-05,1.93935]
[1777770327278,45.28,78356.23,0.11,0.01671,2e-05,1.93345]
[1777770332313,45.25,78358.82,0.11,0.01667,2e-05,1.92979]
[1777770338032,45.22,78362.54,0.11,0.0167,2e-05,1.93245]
[1777770345404,45.17,78364.66,0.11,0.01663,2e-05,1.92608]
[1777770351446,45.13,78364.03,0.11,0.01655,2e-05,1.91781]
[1777770359941,45.12,78365.32,0.11,0.01655,2e-05,1.91801]
[1777770363531,45.06,78379.07,0.11,0.01671,2e-05,1.93346]
[1777770366552,45.04,78391.75,0.11,0.01692,2e-05,1.9552]
[1777770371586,45.01,78393.6,0.11,0.0169,2e-05,1.95297]
[1777770374608,44.99,78376.46,0.11,0.01652,2e-05,1.91535]
[1777770379954,44.96,78371.85,0.11,0.01636,2e-05,1.89925]
[1777770385685,44.92,78362.4,0.11,0.01611,2e-05,1.87381]
[1777770390719,44.89,78363.19,0.11,0.01607,2e-05,1.86956]
[1777770396762,44.86,78363.42,0.11,0.01598,2e-05,1.86033]
[1777770401799,44.83,78364.62,0.11,0.01595,2e-05,1.85705]
[1777770406834,44.8,78360.03,0.11,0.0158,2e-05,1.84272]
[1777770411869,44.77,78358.61,0.11,0.01572,2e-05,1.83461]
[1777770420241,44.73,78356.67,0.11,0.0156,2e-05,1.82242]
[1777770428989,44.68,78354.76,0.11,0.01547,2e-05,1.80941]
[1777770434023,44.65,78352.46,0.11,0.01538,2e-05,1.79993]
[1777770439058,44.62,78354.34,0.11,0.01536,2e-05,1.79844]
[1777770445100,44.59,78364.57,0.11,0.01549,2e-05,1.81182]
[1777770449129,44.57,78376.0,0.11,0.01567,2e-05,1.82954]
[1777770454163,44.54,78382.12,0.11,0.01571,2e-05,1.83322]
[1777770459197,44.52,78381.84,0.11,0.01565,2e-05,1.8274]
[1777770464233,44.49,78385.98,0.11,0.01568,2e-05,1.8301]
[1777770469268,44.46,78389.26,0.11,0.01569,2e-05,1.83113]
[1777770474303,44.46,78389.35,0.11,0.01568,2e-05,1.83024]
[1777770479338,44.46,78390.44,0.11,0.0157,2e-05,1.83235]
[1777770484373,44.46,78382.18,0.11,0.01554,2e-05,1.81646]
[1777770489407,44.46,78382.79,0.11,0.01555,2e-05,1.81763]
[1777770496460,44.46,78382.77,0.11,0.01555,2e-05,1.81759]
[1777770501494,44.46,78382.59,0.11,0.01555,2e-05,1.81725]
[1777770507540,44.46,78382.52,0.11,0.01555,2e-05,1.81711]
[1777770515592,44.46,78382.2,0.11,0.01552,2e-05,1.8137]
[1777770520946,44.46,78382.3,0.11,0.01552,2e-05,1.8139]
[1777770523651,44.46,78364.63,0.11,0.01519,2e-05,1.78031]
[1777770528686,44.46,78360.74,0.11,0.01512,2e-05,1.77298]
[1777770533720,44.46,78363.29,0.11,0.01517,2e-05,1.77778]
[1777770539762,44.46,78365.02,0.11,0.0152,2e-05,1.78104]
[1777770544807,44.46,78366.42,0.11,0.01522,2e-05,1.78369]
[1777770549836,44.46,78368.7,0.11,0.01527,2e-05,1.788]
[1777770554871,44.46,78370.92,0.11,0.01531,2e-05,1.79221]
[1777770561226,44.46,78371.06,0.11,0.01531,2e-05,1.79247]
[1777770566955,44.46,78370.35,0.11,0.0153,2e-05,1.79113]
[1777770571991,44.46,78368.77,0.11,0.01524,2e-05,1.78536]
[1777770577025,44.46,78367.42,0.11,0.01522,2e-05,1.78281]
[1777770582711,44.46,78358.46,0.11,0.01505,2e-05,1.76594]
[1777770588102,44.46,78356.65,0.11,0.01502,2e-05,1.76255]
[1777770597165,44.46,78351.99,0.11,0.01494,2e-05,1.75384]
[1777770602202,44.46,78351.97,0.11,0.01493,2e-05,1.7538]
[1777770607236,44.46,78340.94,0.11,0.01473,2e-05,1.73332]
[1777770612271,44.46,78338.21,0.11,0.01469,2e-05,1.72828]
[1777770617306,44.46,78331.02,0.11,0.01456,2e-05,1.71506]
[1777770622340,44.46,78323.25,0.11,0.01442,2e-05,1.70086]
[1777770626369,44.46,78337.5,0.11,0.01467,2e-05,1.72697]
[1777770631405,44.46,78338.75,0.11,0.01467,2e-05,1.72656]
[1777770636446,44.46,78343.6,0.11,0.01476,2e-05,1.73552]
[1777770639397,44.46,78346.17,0.11,0.01481,2e-05,1.74028]
[1777770639483,44.46,78347.97,0.11,0.01484,2e-05,1.74362]
[1777770640354,44.46,78347.97,0.11,0.01484,2e-05,1.74362]
[1777770640479,44.46,78347.97,0.11,0.01484,2e-05,1.74362]
[1777770645668,44.46,78349.34,0.11,0.01486,2e-05,1.74617]
[1777770651551,44.46,78355.32,0.11,0.01497,2e-05,1.75732]
[1777770657594,44.46,78355.75,0.11,0.01498,2e-05,1.75812]
[1777770662629,44.46,78356.17,0.11,0.01499,2e-05,1.75891]
[1777770667665,44.46,78357.02,0.11,0.015,2e-05,1.7605]
[1777770672699,44.46,78347.62,0.11,0.01483,2e-05,1.74297]
[1777770677734,44.46,78349.2,0.11,0.01486,2e-05,1.74591]
[1777770683776,44.46,78349.57,0.11,0.01487,2e-05,1.7466]
[1777770690825,44.46,78348.76,0.11,0.01485,2e-05,1.74509]
[1777770696867,44.46,78347.24,0.11,0.0148,2e-05,1.73954]
[1777770702211,44.46,78344.03,0.11,0.01475,2e-05,1.7336]
[1777770707944,44.46,78341.95,0.11,0.01471,2e-05,1.72975]
[1777770713986,44.46,78347.8,0.11,0.01481,2e-05,1.74058]
[1777770719022,44.46,78347.03,0.11,0.0148,2e-05,1.73915]
[1777770724058,44.46,78354.64,0.11,0.01494,2e-05,1.75331]
[1777770730101,44.46,78354.68,0.11,0.01494,2e-05,1.75338]
[1777770735135,44.46,78357.71,0.11,0.01499,2e-05,1.75904]
[1777770740174,44.46,78354.5,0.11,0.01494,2e-05,1.75305]
[1777770745207,44.46,78346.45,0.11,0.01479,2e-05,1.73808]
[1777770751246,44.46,78345.79,0.11,0.01476,2e-05,1.73413]
[1777770756282,44.46,78339.62,0.11,0.01464,2e-05,1.72275]
[1777770761317,44.46,78337.52,0.11,0.01461,2e-05,1.71888]
[1777770766351,44.46,78341.89,0.11,0.01469,2e-05,1.72693]
[1777770772700,44.46,78344.84,0.11,0.01474,2e-05,1.73238]
[1777770778437,44.46,78345.31,0.11,0.01475,2e-05,1.73325]
[1777770786493,44.46,78345.56,0.11,0.01475,2e-05,1.73371]
[1777770791530,44.46,78351.05,0.11,0.01485,2e-05,1.74389]
[1777770796565,44.46,78351.83,0.11,0.01486,2e-05,1.74534]
[1777770801601,44.46,78353.11,0.11,0.01489,2e-05,1.74772]
[1777770806635,44.46,78353.18,0.11,0.01489,2e-05,1.74785]
[1777770811672,44.46,78361.81,0.11,0.01502,2e-05,1.76122]
[1777770816707,44.46,78366.31,0.11,0.01511,2e-05,1.76967]
[1777770821743,44.46,78360.41,0.11,0.015,2e-05,1.7586]
[1777770827691,44.46,78360.64,0.11,0.015,2e-05,1.75915]
[1777770833826,44.46,78359.94,0.11,0.01499,2e-05,1.75784]
[1777770838861,44.46,78351.56,0.11,0.01484,2e-05,1.74223]
[1777770844903,44.46,78357.66,0.11,0.01495,2e-05,1.75386]
[1777770849938,44.46,78355.02,0.11,0.0149,2e-05,1.74894]
[1777770854973,44.46,78350.99,0.11,0.01484,2e-05,1.74201]
[1777770855943,44.46,78350.99,0.11,0.01484,2e-05,1.74201]
[1777770855997,44.46,78349.82,0.11,0.01482,2e-05,1.73999]
[1777770858398,44.46,78349.82,0.11,0.01482,2e-05,1.74013]
[1777770858459,44.46,78349.53,0.11,0.01482,2e-05,1.73989]
[1777770862844,44.47,78348.9,0.11,0.01481,2e-05,1.73901]
[1777770863331,44.47,78348.23,0.11,0.0148,2e-05,1.7382]
[1777770866059,44.47,78348.23,0.11,0.0148,2e-05,1.73834]
[1777770866124,44.47,78347.06,0.11,0.01478,2e-05,1.73646]
[1777770873401,44.48,78347.27,0.11,0.01477,2e-05,1.7351]
[1777770879472,44.48,78347.27,0.11,0.01478,2e-05,1.73552]
[1777770885191,44.48,78345.44,0.11,0.01475,2e-05,1.73227]
[1777770890222,44.48,78351.49,0.11,0.01486,2e-05,1.74362]
[1777770895256,44.48,78353.18,0.11,0.01489,2e-05,1.74676]
[1777770900291,44.48,78354.1,0.11,0.0149,2e-05,1.74848]
[1777770907339,44.48,78354.27,0.11,0.01491,2e-05,1.74879]
[1777770912376,44.48,78355.75,0.11,0.01494,2e-05,1.75155]
[1777770917410,44.48,78358.95,0.11,0.01499,2e-05,1.75753]
[1777770922448,44.48,78360.25,0.11,0.01502,2e-05,1.75996]
[1777770927482,44.48,78363.45,0.11,0.01508,2e-05,1.76595]
[1777770932515,44.48,78366.82,0.11,0.01512,2e-05,1.76953]
[1777770938558,44.48,78367.4,0.11,0.01513,2e-05,1.77062]
[1777770943893,44.48,78365.89,0.11,0.0151,2e-05,1.76778]
[1777770952655,44.48,78365.19,0.11,0.01509,2e-05,1.76646]
[1777770957691,44.48,78363.64,0.11,0.01506,2e-05,1.76356]
[1777770963735,44.48,78362.6,0.11,0.01504,2e-05,1.76161]
[1777770969776,44.48,78363.02,0.11,0.01505,2e-05,1.76239]
[1777770975818,44.48,78362.17,0.11,0.01503,2e-05,1.7608]
[1777770981861,44.48,78371.04,0.11,0.01519,2e-05,1.77747]
[1777770986897,44.48,78360.05,0.11,0.01499,2e-05,1.75684]
[1777770991931,44.48,78358.46,0.11,0.01494,2e-05,1.75112]
[1777770996977,44.48,78358.42,0.11,0.01494,2e-05,1.75105]
[1777770998990,44.48,78346.7,0.11,0.01473,2e-05,1.7293]
[1777771004320,44.48,78349.33,0.11,0.01477,2e-05,1.73416]
[1777771010068,44.48,78350.75,0.11,0.0148,2e-05,1.73679]
[1777771015106,44.48,78350.59,0.11,0.0148,2e-05,1.73649]
[1777771020140,44.48,78342.31,0.11,0.01465,2e-05,1.7212]
[1777771025172,44.48,78338.92,0.11,0.01459,2e-05,1.71498]
[1777771030213,44.48,78339.11,0.11,0.01459,2e-05,1.71532]
[1777771036255,44.48,78339.52,0.11,0.0146,2e-05,1.71608]
[1777771041290,44.48,78339.0,0.11,0.01459,2e-05,1.71512]
[1777771047331,44.48,78335.38,0.11,0.01452,2e-05,1.70849]
[1777771049348,44.48,78333.42,0.11,0.01449,2e-05,1.70491]
[1777771052370,44.48,78332.0,0.11,0.01444,2e-05,1.69962]
[1777771057403,44.48,78327.76,0.11,0.01437,2e-05,1.69191]
[1777771060426,44.48,78315.39,0.11,0.01415,2e-05,1.66957]
[1777771065462,44.48,78313.51,0.11,0.01412,2e-05,1.66619]
[1777771070499,44.48,78313.17,0.11,0.01411,2e-05,1.66558]
[1777771075535,44.48,78310.9,0.11,0.01407,2e-05,1.66151]
[1777771077546,44.48,78298.75,0.11,0.01386,2e-05,1.63988]
[1777771082581,44.48,78295.8,0.11,0.01381,2e-05,1.63466]
[1777771087617,44.48,78294.98,0.11,0.0138,2e-05,1.63321]
[1777771092651,44.48,78295.92,0.11,0.01381,2e-05,1.63487]
[1777771097757,44.48,78300.85,0.11,0.0139,2e-05,1.6436]
[1777771098485,44.48,78302.11,0.11,0.01392,2e-05,1.64584]
[1777771099048,44.48,78302.11,0.11,0.01392,2e-05,1.64584]
[1777771098694,44.48,78302.11,0.11,0.01392,2e-05,1.64584]
[1777771099700,44.48,78304.85,0.11,0.01396,2e-05,1.65071]
[1777771104039,44.48,78309.49,0.11,0.01405,2e-05,1.65899]
[1777771105021,44.48,78308.97,0.11,0.01404,2e-05,1.65806]
[1777771110777,44.48,78310.05,0.11,0.01405,2e-05,1.65999]
[1777771111704,44.48,78310.05,0.11,0.01405,2e-05,1.65999]
[1777771111805,44.48,78311.78,0.11,0.01406,2e-05,1.66044]
[1777771116819,44.48,78311.12,0.11,0.01405,2e-05,1.65926]
[1777771121854,44.48,78302.76,0.11,0.01391,2e-05,1.64436]
[1777771126891,44.48,78299.51,0.11,0.01385,2e-05,1.63859]
[1777771127592,44.48,78299.51,0.11,0.01385,2e-05,1.63859]
[1777771127898,44.48,78298.24,0.11,0.01383,2e-05,1.63635]
[1777771128263,44.48,78298.24,0.11,0.01383,2e-05,1.63635]
[1777771128905,44.48,78293.74,0.11,0.01375,2e-05,1.6284]
[1777771130165,44.48,78290.79,0.11,0.0137,2e-05,1.62321]
[1777771130911,44.48,78290.79,0.11,0.0137,2e-05,1.62321]
[1777771134610,44.48,78292.61,0.11,0.01373,2e-05,1.62641]
[1777771134947,44.48,78292.0,0.11,0.01372,2e-05,1.62534]
[1777771139982,44.48,78285.24,0.11,0.01361,2e-05,1.61348]
[1777771143014,44.48,78284.88,0.11,0.0136,2e-05,1.61285]
[1777771143039,44.48,78287.08,0.11,0.01364,2e-05,1.6167]
[1777771143860,44.48,78287.08,0.11,0.01364,2e-05,1.6167]
[1777771144011,44.48,78287.08,0.11,0.01364,2e-05,1.6167]
[1777771147964,44.48,78285.06,0.11,0.01361,2e-05,1.61316]
[1777771148037,44.48,78287.3,0.11,0.01364,2e-05,1.61708]
[1777771149560,44.48,78286.89,0.11,0.01364,2e-05,1.61636]
[1777771150053,44.48,78286.62,0.11,0.01363,2e-05,1.61589]
[1777771151007,44.48,78286.62,0.11,0.01363,2e-05,1.61589]
[1777771151078,44.48,78286.7,0.11,0.01363,2e-05,1.61603]
[1777771152655,44.48,78286.7,0.11,0.01363,2e-05,1.61603]
[1777771153073,44.48,78285.88,0.11,0.01362,2e-05,1.6146]
[1777771158860,44.48,78286.4,0.11,0.01363,2e-05,1.61551]
[1777771159116,44.48,78284.8,0.11,0.0136,2e-05,1.61271]
[1777771161133,44.48,78269.01,0.11,0.01334,2e-05,1.58528]
[1777771165042,44.48,78254.17,0.11,0.01309,2e-05,1.55983]
[1777771170198,44.48,78257.05,0.11,0.01314,2e-05,1.56474]
[1777771175513,44.48,78258.4,0.11,0.01314,2e-05,1.5645]
[1777771181276,44.48,78255.75,0.11,0.0131,2e-05,1.55998]
[1777771186312,44.48,78254.07,0.11,0.01307,2e-05,1.55712]
[1777771191346,44.48,78252.81,0.11,0.01305,2e-05,1.55498]
[1777771196383,44.48,78253.47,0.11,0.01306,2e-05,1.5561]
[1777771201420,44.48,78252.32,0.11,0.01304,2e-05,1.55414]
[1777771206453,44.48,78250.34,0.11,0.01301,2e-05,1.55078]
[1777771211487,44.48,78251.02,0.11,0.01302,2e-05,1.55194]
[1777771215794,44.48,78267.34,0.11,0.01329,2e-05,1.57983]
[1777771220172,44.49,78271.82,0.11,0.01337,2e-05,1.58871]
[1777771220910,44.49,78271.82,0.11,0.01338,2e-05,1.58909]
[1777771227600,44.51,78274.37,0.11,0.01345,2e-05,1.59654]
[1777771232634,44.52,78275.99,0.11,0.01347,2e-05,1.59864]
[1777771235942,44.52,78290.94,0.11,0.01374,2e-05,1.62588]
[1777771240694,44.53,78277.27,0.11,0.01352,2e-05,1.6037]
[1777771246012,44.54,78282.59,0.11,0.01363,2e-05,1.61477]
[1777771246821,44.54,78282.59,0.11,0.01363,2e-05,1.61477]
[1777771249762,44.54,78283.59,0.11,0.01364,2e-05,1.61552]
[1777771255686,44.51,78286.47,0.11,0.01365,2e-05,1.6165]
[1777771260832,44.5,78287.23,0.11,0.01364,2e-05,1.6158]
[1777771266163,44.5,78286.11,0.11,0.01362,2e-05,1.61384]
[1777771271910,44.5,78282.61,0.11,0.01356,2e-05,1.60772]
[1777771276944,44.5,78279.42,0.11,0.01351,2e-05,1.60217]
[1777771283992,44.5,78278.51,0.11,0.01349,2e-05,1.60058]
[1777771294072,44.5,78277.81,0.11,0.01346,2e-05,1.59678]
[1777771299106,44.5,78267.28,0.11,0.01328,2e-05,1.57859]
[1777771304141,44.5,78267.81,0.11,0.01329,2e-05,1.5795]
[1777771309177,44.49,78267.07,0.11,0.01326,2e-05,1.57581]
[1777771314212,44.47,78267.34,0.11,0.01323,2e-05,1.57327]
[1777771319248,44.46,78258.76,0.11,0.01306,2e-05,1.55572]
[1777771324282,44.44,78254.83,0.11,0.01297,2e-05,1.54624]
[1777771329318,44.42,78247.37,0.11,0.01283,2e-05,1.53091]
[1777771334353,44.41,78225.29,0.11,0.01245,2e-05,1.49156]
[1777771339392,44.4,78220.67,0.11,0.01235,2e-05,1.48171]
[1777771344427,44.38,78217.82,0.11,0.01229,2e-05,1.4749]
[1777771346728,44.37,78230.24,0.11,0.01247,2e-05,1.49399]
[1777771352483,44.36,78229.75,0.11,0.01242,2e-05,1.48843]
[1777771357519,44.35,78232.07,0.11,0.01244,2e-05,1.48997]
[1777771362552,44.33,78228.31,0.11,0.01236,2e-05,1.48152]
[1777771367593,44.32,78227.77,0.11,0.01233,2e-05,1.47839]
[1777771372626,44.31,78224.04,0.11,0.01225,2e-05,1.47007]
[1777771377660,44.29,78224.24,0.11,0.01222,2e-05,1.46781]
[1777771382696,44.28,78226.07,0.11,0.01223,2e-05,1.46865]
[1777771387730,44.27,78227.03,0.11,0.01223,2e-05,1.46808]
[1777771392767,44.26,78225.31,0.11,0.01218,2e-05,1.46314]
[1777771397802,44.24,78223.81,0.11,0.01214,2e-05,1.4586]
[1777771403844,44.23,78223.46,0.11,0.01211,2e-05,1.45555]
[1777771408879,44.22,78223.56,0.11,0.01209,2e-05,1.45366]
[1777771413914,44.2,78223.04,0.11,0.01204,2e-05,1.44836]
[1777771418949,44.19,78220.36,0.11,0.01198,2e-05,1.44207]
[1777771423984,44.18,78220.96,0.11,0.01197,2e-05,1.4411]
[1777771429019,44.17,78229.2,0.11,0.01208,2e-05,1.45241]
[1777771434054,44.16,78229.52,0.11,0.01206,2e-05,1.45087]
[1777771439088,44.14,78234.88,0.11,0.01213,2e-05,1.45749]
[1777771442110,44.14,78246.3,0.11,0.01229,2e-05,1.47487]
[1777771448152,44.12,78253.42,0.11,0.01238,2e-05,1.48385]
[1777771454194,44.11,78255.33,0.11,0.01238,2e-05,1.4843]
[1777771463264,44.08,78258.92,0.11,0.0124,2e-05,1.48632]
[1777771469306,44.07,78253.14,0.11,0.01229,2e-05,1.47434]
[1777771474343,44.06,78252.37,0.11,0.01224,2e-05,1.46868]
[1777771479376,44.05,78252.57,0.11,0.01222,2e-05,1.46711]
[1777771484411,44.03,78252.72,0.11,0.0122,2e-05,1.46546]
[1777771490452,44.02,78252.74,0.11,0.01218,2e-05,1.46324]
[1777771496496,44.01,78253.26,0.11,0.01217,2e-05,1.46183]
[1777771501531,44.0,78253.26,0.11,0.01215,2e-05,1.45995]
[1777771506566,43.99,78251.99,0.11,0.01211,2e-05,1.45602]
[1777771514626,43.97,78251.3,0.11,0.01208,2e-05,1.45198]
[1777771519658,43.97,78259.52,0.11,0.0122,2e-05,1.46505]
[1777771524694,43.97,78259.18,0.11,0.01219,2e-05,1.4645]
[1777771529728,43.97,78261.91,0.11,0.01224,2e-05,1.46898]
[1777771534764,43.97,78267.69,0.11,0.01231,2e-05,1.47605]
[1777771539798,43.97,78271.24,0.11,0.01236,2e-05,1.48192]
[1777771544833,43.97,78271.38,0.11,0.01237,2e-05,1.48215]
[1777771551882,43.97,78272.6,0.11,0.01238,2e-05,1.48417]
[1777771558214,43.97,78273.23,0.11,0.01239,2e-05,1.48522]
[1777771563966,43.97,78276.03,0.11,0.01244,2e-05,1.48987]
[1777771569000,43.97,78275.9,0.11,0.01244,2e-05,1.48965]
[1777771578357,43.97,78275.93,0.11,0.01244,2e-05,1.4897]
[1777771584107,43.97,78276.3,0.11,0.01244,2e-05,1.49032]
[1777771591155,43.97,78276.63,0.11,0.01243,2e-05,1.48839]
[1777771596191,43.97,78277.31,0.11,0.01244,2e-05,1.48952]
[1777771606259,43.97,78277.33,0.11,0.01244,2e-05,1.48955]
[1777771612304,43.97,78277.04,0.11,0.01244,2e-05,1.48907]
[1777771618643,43.97,78277.19,0.11,0.01244,2e-05,1.48932]
[1777771624388,43.97,78277.19,0.11,0.01244,2e-05,1.48932]
[1777771628416,43.97,78262.35,0.11,0.0122,2e-05,1.46481]
[1777771633450,43.97,78254.4,0.11,0.01208,2e-05,1.45181]
[1777771638486,43.97,78249.75,0.11,0.01201,2e-05,1.44424]
[1777771643521,43.97,78247.26,0.11,0.01197,2e-05,1.44021]
[1777771648556,43.97,78243.27,0.11,0.01191,2e-05,1.43376]
[1777771653591,43.97,78240.72,0.11,0.01185,2e-05,1.42724]
[1777771658626,43.97,78239.23,0.11,0.01183,2e-05,1.42485]
[1777771663662,43.97,78241.69,0.11,0.01187,2e-05,1.4288]
[1777771664668,43.97,78255.61,0.11,0.01208,2e-05,1.45134]
[1777771672724,43.97,78266.29,0.11,0.01225,2e-05,1.46883]
[1777771679068,43.97,78270.25,0.11,0.01231,2e-05,1.47536]
[1777771684808,43.97,78271.26,0.11,0.01232,2e-05,1.47702]
[1777771689844,43.97,78268.64,0.11,0.01228,2e-05,1.4727]
[1777771697899,43.97,78269.42,0.11,0.01229,2e-05,1.47399]
[1777771702934,43.97,78272.9,0.11,0.01235,2e-05,1.47974]
[1777771707972,43.97,78277.14,0.11,0.01242,2e-05,1.48676]
[1777771713007,43.97,78281.52,0.11,0.01247,2e-05,1.49157]
[1777771718042,43.97,78280.19,0.11,0.01245,2e-05,1.48936]
[1777771723077,43.97,78281.24,0.11,0.01246,2e-05,1.49111]
[1777771728112,43.97,78280.1,0.11,0.01244,2e-05,1.48921]
[1777771733147,43.97,78279.52,0.11,0.01243,2e-05,1.48825]
[1777771738182,43.97,78271.13,0.11,0.0123,2e-05,1.47435]
[1777771743216,43.97,78271.09,0.11,0.0123,2e-05,1.47428]
[1777771749565,43.97,78271.07,0.11,0.0123,2e-05,1.47425]
[1777771755301,43.97,78271.82,0.11,0.01231,2e-05,1.47549]
[1777771760336,43.97,78271.47,0.11,0.01231,2e-05,1.47491]
[1777771768392,43.97,78271.33,0.11,0.01231,2e-05,1.47468]
[1777771773427,43.97,78270.24,0.11,0.01227,2e-05,1.47042]
[1777771778462,43.97,78263.1,0.11,0.01216,2e-05,1.4587]
[1777771783496,43.97,78267.98,0.11,0.01223,2e-05,1.4667]
[1777771788532,43.97,78275.56,0.11,0.01235,2e-05,1.47921]
[1777771793569,43.97,78280.01,0.11,0.01242,2e-05,1.48658]
[1777771799611,43.97,78280.14,0.11,0.01242,2e-05,1.4868]
[1777771804646,43.97,78268.2,0.11,0.01224,2e-05,1.46707]
[1777771809681,43.97,78263.91,0.11,0.01217,2e-05,1.46003]
[1777771814718,43.97,78261.87,0.11,0.01214,2e-05,1.45669]
[1777771819755,43.97,78260.74,0.11,0.01212,2e-05,1.45484]
[1777771824791,43.97,78257.66,0.11,0.01207,2e-05,1.44982]
[1777771830125,43.97,78252.06,0.11,0.01199,2e-05,1.44072]
[1777771835867,43.97,78246.93,0.11,0.01189,2e-05,1.43001]
[1777771841913,43.97,78245.09,0.11,0.01186,2e-05,1.42705]
[1777771846949,43.97,78246.11,0.11,0.01188,2e-05,1.42869]
[1777771851983,43.97,78244.9,0.11,0.01186,2e-05,1.42675]
[1777771858028,43.97,78245.01,0.11,0.01186,2e-05,1.42692]
[1777771863063,43.97,78243.81,0.11,0.01184,2e-05,1.42499]
[1777771869106,43.97,78244.27,0.11,0.01185,2e-05,1.42573]
[1777771874142,43.97,78244.56,0.11,0.01185,2e-05,1.4262]
[1777771880475,43.97,78243.43,0.11,0.01183,2e-05,1.42438]
[1777771886226,43.97,78240.51,0.11,0.01179,2e-05,1.4197]
[1777771891262,43.97,78237.66,0.11,0.01173,2e-05,1.41274]
[1777771897304,43.97,78236.45,0.11,0.01171,2e-05,1.41081]
[1777771902437,43.97,78236.38,0.11,0.01171,2e-05,1.4107]
[1777771908426,43.97,78228.06,0.11,0.01158,1e-05,1.39749]
[1777771913460,43.97,78228.47,0.11,0.01159,1e-05,1.39814]
[1777771919503,43.97,78227.8,0.11,0.01158,1e-05,1.39708]
[1777771924538,43.97,78233.72,0.11,0.01167,2e-05,1.40647]
[1777771929574,43.97,78239.15,0.11,0.01175,2e-05,1.41512]
[1777771935615,43.97,78240.2,0.11,0.01177,2e-05,1.4168]
[1777771940898,43.97,78250.81,0.11,0.01193,2e-05,1.43386]
[1777771946692,43.97,78254.2,0.11,0.01198,2e-05,1.43934]
[1777771951727,43.97,78252.35,0.11,0.01193,2e-05,1.43393]
[1777771956762,43.97,78246.02,0.11,0.01184,2e-05,1.42373]
[1777771961799,43.97,78248.88,0.11,0.01188,2e-05,1.42833]
[1777771968848,43.97,78248.26,0.11,0.01187,2e-05,1.42733]
[1777771973881,43.97,78247.98,0.11,0.01187,2e-05,1.42688]
[1777771979925,43.97,78245.18,0.11,0.01182,2e-05,1.42238]
[1777771984959,43.97,78246.2,0.11,0.01184,2e-05,1.42402]
[1777771989995,43.97,78244.89,0.11,0.01182,2e-05,1.42192]
[1777771996036,43.97,78240.41,0.11,0.01175,2e-05,1.41474]
[1777772001322,43.97,78237.56,0.11,0.01171,2e-05,1.41019]
[1777772007113,43.97,78236.03,0.11,0.01168,2e-05,1.40776]
[1777772015172,43.97,78234.94,0.11,0.01165,2e-05,1.40364]
[1777772020206,43.97,78235.28,0.11,0.01165,2e-05,1.40418]
[1777772025240,43.97,78236.56,0.11,0.01167,2e-05,1.40621]
[1777772031532,43.97,78234.88,0.11,0.01165,2e-05,1.40354]
[1777772037324,43.97,78236.77,0.11,0.01168,2e-05,1.40654]
[1777772042359,43.97,78232.23,0.11,0.01161,1e-05,1.39934]
[1777772047395,43.97,78230.4,0.11,0.01158,1e-05,1.39644]
[1777772053436,43.97,78230.77,0.11,0.01159,1e-05,1.39702]
[1777772058471,43.97,78229.08,0.11,0.01156,1e-05,1.39435]
[1777772063506,43.97,78226.16,0.11,0.01152,1e-05,1.38974]
[1777772068542,43.97,78218.93,0.11,0.01141,1e-05,1.37839]
[1777772073575,43.97,78220.67,0.11,0.01142,1e-05,1.37876]
[1777772078610,43.97,78220.8,0.11,0.01142,1e-05,1.37896]
[1777772083646,43.97,78219.24,0.11,0.0114,1e-05,1.37652]
[1777772088681,43.97,78217.69,0.11,0.01137,1e-05,1.37409]
[1777772095730,43.97,78215.56,0.11,0.01134,1e-05,1.37077]
[1777772102023,43.97,78216.67,0.11,0.01136,1e-05,1.3725]
[1777772107815,43.97,78217.2,0.11,0.01137,1e-05,1.37333]
[1777772116881,43.97,78217.63,0.11,0.01137,1e-05,1.374]
[1777772122163,43.97,78220.2,0.11,0.01141,1e-05,1.37802]
[1777772127956,43.97,78220.0,0.11,0.01141,1e-05,1.37771]
[1777772132991,43.97,78219.55,0.11,0.01138,1e-05,1.37465]
[1777772138028,43.97,78219.38,0.11,0.01138,1e-05,1.37438]
[1777772143068,43.97,78219.14,0.11,0.01138,1e-05,1.37401]
[1777772148100,43.97,78219.07,0.11,0.01137,1e-05,1.3739]
[1777772153134,43.97,78219.31,0.11,0.01138,1e-05,1.37427]
[1777772162447,43.97,78219.16,0.11,0.01138,1e-05,1.37404]
[1777772172515,43.97,78219.04,0.11,0.01137,1e-05,1.37385]
[1777772179315,43.97,78219.25,0.11,0.01138,1e-05,1.37418]
[1777772187373,43.97,78219.47,0.11,0.01138,1e-05,1.37452]
[1777772192655,43.97,78219.07,0.11,0.01136,1e-05,1.37155]
[1777772199456,43.97,78219.05,0.11,0.01136,1e-05,1.37152]
[1777772204492,43.97,78218.95,0.11,0.01135,1e-05,1.37136]
[1777772209559,43.97,78207.4,0.11,0.01119,1e-05,1.35343]
[1777772214561,43.97,78210.18,0.11,0.01123,1e-05,1.35773]
[1777772219596,43.97,78212.27,0.11,0.01126,1e-05,1.36097]
[1777772224632,43.97,78210.81,0.11,0.01124,1e-05,1.35871]
[1777772226842,43.97,78198.83,0.11,0.01106,1e-05,1.34026]
[1777772232935,43.97,78202.2,0.11,0.01111,1e-05,1.34543]
[1777772238731,43.97,78201.56,0.11,0.0111,1e-05,1.34444]
[1777772243764,43.97,78201.19,0.11,0.0111,1e-05,1.34387]
[1777772248799,43.97,78196.25,0.11,0.01102,1e-05,1.33631]
[1777772253077,43.97,78189.27,0.11,0.01091,1e-05,1.32338]
[1777772258869,43.97,78178.14,0.11,0.01075,1e-05,1.30659]
[1777772259878,43.97,78166.6,0.11,0.01059,1e-05,1.28936]
[1777772264911,43.97,78162.33,0.11,0.01053,1e-05,1.28303]
[1777772269949,43.97,78161.4,0.11,0.01052,1e-05,1.28165]
[1777772274982,43.97,78156.85,0.11,0.01045,1e-05,1.27494]
[1777772277016,43.97,78144.32,0.11,0.01028,1e-05,1.25661]
[1777772282050,43.97,78137.96,0.11,0.0102,1e-05,1.24738]
[1777772287081,43.97,78149.39,0.11,0.01035,1e-05,1.264]
[1777772292116,43.97,78160.32,0.11,0.0105,1e-05,1.28006]
[1777772297157,43.97,78164.04,0.11,0.01055,1e-05,1.28556]
[1777772302185,43.97,78172.79,0.11,0.01068,1e-05,1.29858]
[1777772307222,43.97,78174.99,0.11,0.01071,1e-05,1.30187]
[1777772312256,43.97,78175.04,0.11,0.01069,1e-05,1.29967]
[1777772317291,43.97,78176.01,0.11,0.0107,1e-05,1.30112]
[1777772323578,43.97,78178.91,0.11,0.01074,1e-05,1.30547]
[1777772326357,43.97,78162.9,0.11,0.01052,1e-05,1.28162]
[1777772331389,43.97,78159.84,0.11,0.01048,1e-05,1.27711]
[1777772336423,43.97,78162.36,0.11,0.01051,1e-05,1.28083]
[1777772341461,43.97,78161.38,0.11,0.0105,1e-05,1.27938]
[1777772346496,43.97,78167.9,0.11,0.01059,1e-05,1.28903]
[1777772351530,43.97,78165.25,0.11,0.01055,1e-05,1.2851]
[1777772356566,43.97,78164.07,0.11,0.01054,1e-05,1.28336]
[1777772361600,43.97,78167.21,0.11,0.01058,1e-05,1.28801]
[1777772366635,43.97,78167.24,0.11,0.01058,1e-05,1.28805]
[1777772371670,43.97,78168.46,0.11,0.01058,1e-05,1.28761]
[1777772376707,43.97,78169.84,0.11,0.0106,1e-05,1.28966]
[1777772381742,43.97,78174.06,0.11,0.01066,1e-05,1.29594]
[1777772386777,43.97,78178.54,0.11,0.01072,1e-05,1.30264]
[1777772392819,43.97,78179.28,0.11,0.01073,1e-05,1.30375]
[1777772399868,43.97,78180.14,0.11,0.01074,1e-05,1.30504]
[1777772407924,43.97,78181.25,0.11,0.01076,1e-05,1.3067]
[1777772412964,43.97,78188.84,0.11,0.01086,1e-05,1.31814]
[1777772414218,43.97,78205.32,0.11,0.0111,1e-05,1.34326]
[1777772420013,43.97,78213.42,0.11,0.01122,1e-05,1.35574]
[1777772426050,43.97,78214.12,0.11,0.01123,1e-05,1.35682]
[1777772427058,43.97,78199.54,0.11,0.01102,1e-05,1.3344]
[1777772432095,43.97,78192.81,0.11,0.0109,1e-05,1.32186]
[1777772437130,43.97,78197.94,0.11,0.01098,1e-05,1.32966]
[1777772443173,43.97,78198.69,0.11,0.01099,1e-05,1.3308]
[1777772448207,43.97,78201.39,0.11,0.01102,1e-05,1.33492]
[1777772453243,43.97,78210.82,0.11,0.01116,1e-05,1.34939]
[1777772458280,43.97,78212.37,0.11,0.01118,1e-05,1.35178]
[1777772463314,43.97,78215.56,0.11,0.01123,1e-05,1.35671]
[1777772468349,43.97,78218.04,0.11,0.01127,1e-05,1.36056]
[1777772473385,43.97,78217.21,0.11,0.01125,1e-05,1.35927]
[1777772482452,43.97,78217.66,0.11,0.01126,1e-05,1.35997]
[1777772487490,43.97,78217.06,0.11,0.01125,1e-05,1.35904]
[1777772490507,43.97,78204.2,0.11,0.01107,1e-05,1.33922]
[1777772495542,43.97,78199.58,0.11,0.01098,1e-05,1.32985]
[1777772502591,43.97,78201.27,0.11,0.011,1e-05,1.33243]
[1777772507626,43.97,78205.22,0.11,0.01106,1e-05,1.33846]
[1777772512661,43.97,78205.0,0.11,0.01106,1e-05,1.33813]
[1777772517696,43.97,78206.25,0.11,0.01108,1e-05,1.34004]
[1777772524995,43.97,78208.77,0.11,0.01111,1e-05,1.34391]
[1777772530790,43.97,78212.08,0.11,0.01116,1e-05,1.349]
[1777772535825,43.97,78211.84,0.11,0.01116,1e-05,1.34863]
[1777772542874,43.97,78214.72,0.11,0.0112,1e-05,1.35308]
[1777772547909,43.97,78217.64,0.11,0.01124,1e-05,1.3576]
[1777772552944,43.97,78217.18,0.11,0.01122,1e-05,1.35455]
[1777772559994,43.97,78216.77,0.11,0.01121,1e-05,1.35391]
[1777772565288,43.97,78216.58,0.11,0.01121,1e-05,1.35362]
[1777772573085,43.97,78218.07,0.11,0.01123,1e-05,1.35592]
[1777772578119,43.97,78218.09,0.11,0.01123,1e-05,1.35595]
[1777772583155,43.97,78220.49,0.11,0.01126,1e-05,1.35967]
[1777772588190,43.97,78220.64,0.11,0.01127,1e-05,1.35991]
[1777772593224,43.97,78220.66,0.11,0.01127,1e-05,1.35994]
[1777772599266,43.97,78220.81,0.11,0.01127,1e-05,1.36017]
[1777772605568,43.97,78220.6,0.11,0.01127,1e-05,1.35984]
[1777772611351,43.97,78218.65,0.11,0.01122,1e-05,1.35448]
[1777772616386,43.97,78207.91,0.11,0.01106,1e-05,1.33795]
[1777772621421,43.97,78209.55,0.11,0.01109,1e-05,1.34046]
[1777772626460,43.97,78210.66,0.11,0.0111,1e-05,1.34217]
[1777772631496,43.97,78212.66,0.11,0.01113,1e-05,1.34524]
[1777772636531,43.97,78218.96,0.11,0.01122,1e-05,1.35496]
[1777772641567,43.97,78219.94,0.11,0.01124,1e-05,1.35648]
[1777772646604,43.97,78221.51,0.11,0.01126,1e-05,1.35891]
[1777772651639,43.97,78220.51,0.11,0.01125,1e-05,1.35736]
[1777772656675,43.97,78221.21,0.11,0.01126,1e-05,1.35845]
[1777772661709,43.97,78222.78,0.11,0.01128,1e-05,1.36088]
[1777772667753,43.97,78220.06,0.11,0.01124,1e-05,1.35666]
[1777772672786,43.97,78217.09,0.11,0.01118,1e-05,1.34974]
[1777772678827,43.97,78214.75,0.11,0.01114,1e-05,1.34613]
[1777772683863,43.97,78214.49,0.11,0.01114,1e-05,1.34573]
[1777772692925,43.97,78214.74,0.11,0.01114,1e-05,1.34611]
[1777772697961,43.97,78215.66,0.11,0.01116,1e-05,1.34753]
[1777772703000,43.97,78216.89,0.11,0.01117,1e-05,1.34943]
[1777772708035,43.97,78212.95,0.11,0.01112,1e-05,1.34336]
[1777772713069,43.97,78212.92,0.11,0.01112,1e-05,1.34331]
[1777772718104,43.97,78211.98,0.11,0.0111,1e-05,1.34187]
[1777772723139,43.97,78210.55,0.11,0.01108,1e-05,1.33967]
[1777772728174,43.97,78207.63,0.11,0.01104,1e-05,1.3352]
[1777772733208,43.97,78208.89,0.11,0.01104,1e-05,1.33481]
[1777772738244,43.97,78210.44,0.11,0.01106,1e-05,1.33718]
[1777772743280,43.97,78213.83,0.11,0.01111,1e-05,1.34239]
[1777772748317,43.97,78213.85,0.11,0.01111,1e-05,1.34242]
[1777772753349,43.97,78212.42,0.11,0.01109,1e-05,1.34022]
[1777772758386,43.97,78212.16,0.11,0.01109,1e-05,1.33982]
[1777772765435,43.97,78212.13,0.11,0.01109,1e-05,1.33978]
[1777772772484,43.97,78212.33,0.11,0.01109,1e-05,1.34008]
[1777772779533,43.97,78213.17,0.11,0.0111,1e-05,1.34137]
[1777772786834,43.97,78212.71,0.11,0.0111,1e-05,1.34067]
[1777772793635,43.97,78216.53,0.11,0.01113,1e-05,1.34421]
[1777772798673,43.97,78216.14,0.11,0.01113,1e-05,1.34361]
[1777772803705,43.97,78221.11,0.11,0.0112,1e-05,1.35127]
[1777772810755,43.97,78222.38,0.11,0.01122,1e-05,1.35323]
[1777772816797,43.97,78222.32,0.11,0.01122,1e-05,1.35314]
[1777772821832,43.97,78222.89,0.11,0.01122,1e-05,1.35402]
[1777772827118,43.97,78232.13,0.11,0.01136,1e-05,1.36838]
[1777772832909,43.97,78245.21,0.11,0.01155,1e-05,1.38892]
[1777772837188,43.97,78257.39,0.11,0.01174,2e-05,1.40826]
[1777772842979,43.97,78261.74,0.11,0.0118,2e-05,1.41522]
[1777772848015,43.97,78262.06,0.11,0.01181,2e-05,1.41573]
[1777772854057,43.97,78262.24,0.11,0.01179,2e-05,1.41361]
[1777772856070,43.97,78250.15,0.11,0.01161,2e-05,1.39435]
[1777772861105,43.97,78249.61,0.11,0.0116,2e-05,1.39349]
[1777772866141,43.97,78250.44,0.11,0.01161,2e-05,1.3948]
[1777772871175,43.97,78253.08,0.11,0.01165,2e-05,1.39899]
[1777772876209,43.97,78263.09,0.11,0.0118,2e-05,1.41497]
[1777772881245,43.97,78265.03,0.11,0.01183,2e-05,1.41808]
[1777772886281,43.97,78263.74,0.11,0.01181,2e-05,1.41601]
[1777772893329,43.97,78263.89,0.11,0.01182,2e-05,1.41625]
[1777772898364,43.97,78260.04,0.11,0.01176,2e-05,1.41009]
[1777772903400,43.97,78261.24,0.11,0.01178,2e-05,1.41201]
[1777772911455,43.97,78261.29,0.11,0.01176,2e-05,1.40968]
[1777772916489,43.97,78261.01,0.11,0.01175,2e-05,1.40923]
[1777772921525,43.97,78260.09,0.11,0.01174,2e-05,1.40776]
[1777772927824,43.97,78261.52,0.11,0.01176,2e-05,1.41005]
[1777772933609,43.97,78261.49,0.11,0.01176,2e-05,1.41]
[1777772940657,43.97,78261.88,0.11,0.01177,2e-05,1.41062]
[1777772942672,43.97,78250.14,0.11,0.01159,2e-05,1.39194]
[1777772947965,43.97,78242.93,0.11,0.01148,1e-05,1.38057]
[1777772953749,43.97,78240.06,0.11,0.01144,1e-05,1.37606]
[1777772960802,43.97,78239.43,0.11,0.01143,1e-05,1.37507]
[1777772965837,43.97,78241.58,0.11,0.01146,1e-05,1.37845]
[1777772970872,43.97,78251.84,0.11,0.01161,2e-05,1.39463]
[1777772975907,43.97,78264.99,0.11,0.01179,2e-05,1.41319]
[1777772980942,43.97,78272.86,0.11,0.01192,2e-05,1.42584]
[1777772987994,43.97,78272.56,0.11,0.01191,2e-05,1.42536]
[1777772997054,43.97,78273.07,0.11,0.01192,2e-05,1.42618]
[1777773002089,43.97,78272.58,0.11,0.01191,2e-05,1.42539]
[1777773007124,43.97,78267.1,0.11,0.01183,2e-05,1.41657]
[1777773012168,43.97,78267.04,0.11,0.01183,2e-05,1.41648]
[1777773017196,43.97,78265.0,0.11,0.01179,2e-05,1.4132]
[1777773024244,43.97,78264.62,0.11,0.01179,2e-05,1.4126]
[1777773029279,43.97,78264.63,0.11,0.01179,2e-05,1.41261]
[1777773035320,43.97,78265.37,0.11,0.01178,2e-05,1.41138]
[1777773040356,43.97,78265.25,0.11,0.01178,2e-05,1.41119]
[1777773047404,43.97,78265.63,0.11,0.01178,2e-05,1.4118]
[1777773052440,43.97,78265.48,0.11,0.01178,2e-05,1.41156]
[1777773057474,43.97,78265.21,0.11,0.01178,2e-05,1.41113]
[1777773062511,43.97,78262.62,0.11,0.01174,2e-05,1.40699]
[1777773067545,43.97,78262.01,0.11,0.01173,2e-05,1.40601]
[1777773072580,43.97,78262.99,0.11,0.01174,2e-05,1.40758]
[1777773077615,43.97,78253.48,0.11,0.0116,2e-05,1.39245]
[1777773082652,43.97,78251.51,0.11,0.01157,1e-05,1.38933]
[1777773087685,43.97,78246.76,0.11,0.0115,1e-05,1.38184]
[1777773092720,43.97,78244.52,0.11,0.01145,1e-05,1.37594]
[1777773099020,43.97,78243.37,0.11,0.01143,1e-05,1.37414]
[1777773106820,43.97,78241.66,0.11,0.01141,1e-05,1.37146]
[1777773114875,43.97,78241.24,0.11,0.0114,1e-05,1.3708]
[1777773122931,43.97,78239.24,0.11,0.01137,1e-05,1.36768]
[1777773127966,43.97,78238.8,0.11,0.01136,1e-05,1.36699]
[1777773133001,43.97,78238.8,0.11,0.01136,1e-05,1.36699]
[1777773138036,43.97,78238.97,0.11,0.01137,1e-05,1.36726]
[1777773143071,43.97,78238.94,0.11,0.01137,1e-05,1.36721]
[1777773148106,43.97,78239.63,0.11,0.01138,1e-05,1.36829]
[1777773153142,43.97,78241.05,0.11,0.01138,1e-05,1.36814]
[1777773158177,43.97,78241.04,0.11,0.01138,1e-05,1.36813]
[1777773163213,43.97,78240.7,0.11,0.01137,1e-05,1.3676]
[1777773169513,43.97,78240.69,0.11,0.01137,1e-05,1.36758]
[1777773175298,43.97,78241.27,0.11,0.01138,1e-05,1.36849]
[1777773180336,43.97,78241.67,0.11,0.01139,1e-05,1.36911]
[1777773185371,43.97,78249.3,0.11,0.0115,1e-05,1.38108]
[1777773191415,43.97,78255.49,0.11,0.01159,2e-05,1.39085]
[1777773196449,43.97,78257.4,0.11,0.01162,2e-05,1.39388]
[1777773202490,43.97,78260.49,0.11,0.01167,2e-05,1.39878]
[1777773207527,43.97,78255.65,0.11,0.0116,2e-05,1.3911]
[1777773209795,43.97,78243.53,0.11,0.01141,1e-05,1.37202]
[1777773216590,43.97,78241.17,0.11,0.01136,1e-05,1.36597]
[1777773221626,43.97,78240.5,0.11,0.01135,1e-05,1.36492]
[1777773229935,43.97,78241.03,0.11,0.01136,1e-05,1.36575]
[1777773240009,43.97,78241.13,0.11,0.01136,1e-05,1.3659]
[1777773246801,43.97,78243.63,0.11,0.0114,1e-05,1.36981]
[1777773253849,43.97,78245.33,0.11,0.01142,1e-05,1.37247]
[1777773258884,43.97,78247.56,0.11,0.01146,1e-05,1.37597]
[1777773263918,43.97,78244.59,0.11,0.01141,1e-05,1.37131]
[1777773270216,43.97,78243.98,0.11,0.0114,1e-05,1.37036]
[1777773277010,43.97,78242.87,0.11,0.01137,1e-05,1.36626]
[1777773290357,43.97,78241.21,0.11,0.01134,1e-05,1.36367]
[1777773298161,43.97,78240.53,0.11,0.01133,1e-05,1.36261]
[1777773304204,43.97,78242.87,0.11,0.01137,1e-05,1.36626]
[1777773311249,43.97,78240.54,0.11,0.01133,1e-05,1.36262]
[1777773316285,43.97,78239.1,0.11,0.01131,1e-05,1.36038]
[1777773322328,43.97,78238.88,0.11,0.01131,1e-05,1.36004]
[1777773328370,43.97,78234.07,0.11,0.01124,1e-05,1.35257]
[1777773333406,43.97,78233.09,0.11,0.0112,1e-05,1.34871]
[1777773339447,43.97,78233.28,0.11,0.01121,1e-05,1.349]
[1777773344482,43.97,78233.5,0.11,0.01121,1e-05,1.34934]
[1777773349517,43.97,78233.5,0.11,0.01121,1e-05,1.34934]
[1777773354551,43.97,78237.9,0.11,0.01127,1e-05,1.35616]
[1777773360847,43.97,78238.0,0.11,0.01128,1e-05,1.35631]
[1777773366636,43.97,78238.74,0.11,0.01129,1e-05,1.35746]
[1777773375699,43.97,78238.77,0.11,0.01129,1e-05,1.35751]
[1777773380987,43.97,78241.67,0.11,0.01133,1e-05,1.36202]
[1777773387783,43.97,78241.63,0.11,0.01133,1e-05,1.36196]
[1777773397853,43.97,78241.03,0.11,0.0113,1e-05,1.35867]
[1777773402888,43.97,78243.41,0.11,0.01134,1e-05,1.36237]
[1777773407923,43.97,78243.6,0.11,0.01134,1e-05,1.36267]
[1777773412966,43.97,78242.82,0.11,0.01133,1e-05,1.36145]
[1777773421270,43.97,78242.72,0.11,0.01133,1e-05,1.3613]
[1777773427065,43.97,78240.91,0.11,0.0113,1e-05,1.35848]
[1777773432100,43.97,78240.92,0.11,0.0113,1e-05,1.3585]
[1777773437135,43.97,78240.72,0.11,0.0113,1e-05,1.35818]
[1777773447204,43.97,78241.15,0.11,0.0113,1e-05,1.35885]
[1777773452240,43.97,78240.71,0.11,0.01128,1e-05,1.35581]
[1777773459288,43.97,78240.53,0.11,0.01128,1e-05,1.35553]
[1777773466337,43.97,78240.09,0.11,0.01127,1e-05,1.35485]
[1777773471621,43.97,78239.98,0.11,0.01127,1e-05,1.35468]
[1777773480433,43.97,78239.98,0.11,0.01127,1e-05,1.35468]
[1777773485471,43.97,78242.12,0.11,0.0113,1e-05,1.358]
[1777773491761,43.97,78245.14,0.11,0.01134,1e-05,1.3627]
[1777773497556,43.97,78245.51,0.11,0.01135,1e-05,1.36328]
[1777773503597,43.97,78245.04,0.11,0.01134,1e-05,1.36255]
[1777773508631,43.97,78240.79,0.11,0.01128,1e-05,1.35594]
[1777773515680,43.97,78241.14,0.11,0.01127,1e-05,1.35413]
[1777773520715,43.97,78242.28,0.11,0.01128,1e-05,1.35589]
[1777773525752,43.97,78240.83,0.11,0.01126,1e-05,1.35364]
[1777773530809,43.97,78240.76,0.11,0.01126,1e-05,1.35354]
[1777773539864,43.97,78240.18,0.11,0.01125,1e-05,1.35264]
[1777773544899,43.97,78238.86,0.11,0.01123,1e-05,1.35059]
[1777773549933,43.97,78236.76,0.11,0.0112,1e-05,1.34734]
[1777773555976,43.97,78237.57,0.11,0.01121,1e-05,1.3486]
[1777773561010,43.97,78238.28,0.11,0.01122,1e-05,1.34969]
[1777773569067,43.97,78238.66,0.11,0.01123,1e-05,1.35028]
[1777773574102,43.97,78238.89,0.11,0.01121,1e-05,1.34829]
[1777773579137,43.97,78241.9,0.11,0.01126,1e-05,1.35295]
[1777773584171,43.97,78242.67,0.11,0.01127,1e-05,1.35414]
[1777773592466,43.97,78241.5,0.11,0.01125,1e-05,1.35233]
[1777773597262,43.97,78226.26,0.11,0.01103,1e-05,1.32887]
[1777773602541,43.97,78203.22,0.11,0.0107,1e-05,1.29403]
[1777773608342,43.97,78201.78,0.11,0.01068,1e-05,1.29187]
[1777773613497,43.97,78196.66,0.11,0.01061,1e-05,1.28424]
[1777773619417,43.97,78190.97,0.11,0.01053,1e-05,1.2758]
[1777773624453,43.97,78188.72,0.11,0.0105,1e-05,1.27248]
[1777773629488,43.97,78180.24,0.11,0.01038,1e-05,1.26001]
[1777773634524,43.97,78177.86,0.11,0.01033,1e-05,1.25429]
[1777773639564,43.97,78174.17,0.11,0.01028,1e-05,1.24892]
[1777773640570,43.97,78189.43,0.11,0.01049,1e-05,1.27127]
[1777773641578,43.97,78201.47,0.11,0.01066,1e-05,1.28913]
[1777773647619,43.97,78207.25,0.11,0.01074,1e-05,1.29778]
[1777773652655,43.97,78208.93,0.11,0.01076,1e-05,1.3003]
[1777773657690,43.97,78213.62,0.11,0.01083,1e-05,1.30736]
[1777773662725,43.97,78213.13,0.11,0.01082,1e-05,1.30662]
[1777773667761,43.97,78217.98,0.11,0.01089,1e-05,1.31395]
[1777773673034,43.97,78223.85,0.11,0.01098,1e-05,1.32287]
[1777773679108,43.97,78225.38,0.11,0.011,1e-05,1.3252]
[1777773681862,43.97,78239.46,0.11,0.0112,1e-05,1.34682]
[1777773686895,43.97,78236.15,0.11,0.01115,1e-05,1.34171]
[1777773691930,43.97,78236.35,0.11,0.01114,1e-05,1.33968]
[1777773696966,43.97,78242.45,0.11,0.01123,1e-05,1.3491]
[1777773702000,43.97,78246.49,0.11,0.01129,1e-05,1.35536]
[1777773708554,43.97,78243.03,0.11,0.01124,1e-05,1.34999]
[1777773714085,43.97,78242.55,0.11,0.01123,1e-05,1.34925]
[1777773720127,43.97,78238.55,0.11,0.01117,1e-05,1.34307]
[1777773723409,43.97,78224.64,0.11,0.01097,1e-05,1.32175]
[1777773729190,43.97,78224.1,0.11,0.01096,1e-05,1.32093]
[1777773734224,43.97,78225.47,0.11,0.01098,1e-05,1.32302]
[1777773741275,43.97,78228.28,0.11,0.01102,1e-05,1.32731]
[1777773747316,43.97,78230.48,0.11,0.01105,1e-05,1.33067]
[1777773752350,43.97,78233.65,0.11,0.01108,1e-05,1.3332]
[1777773757386,43.97,78240.11,0.11,0.01117,1e-05,1.34313]
[1777773762421,43.97,78241.13,0.11,0.01119,1e-05,1.34471]
[1777773767456,43.97,78240.7,0.11,0.01118,1e-05,1.34404]
[1777773772490,43.97,78238.84,0.11,0.01116,1e-05,1.34117]
[1777773776519,43.97,78227.56,0.11,0.01099,1e-05,1.32388]
[1777773781554,43.97,78226.34,0.11,0.01097,1e-05,1.32202]
[1777773786589,43.97,78226.47,0.11,0.01098,1e-05,1.32222]
[1777773791625,43.97,78224.55,0.11,0.01095,1e-05,1.3193]
[1777773796658,43.97,78232.16,0.11,0.01106,1e-05,1.33091]
[1777773802701,43.97,78236.71,0.11,0.01112,1e-05,1.33789]
[1777773807736,43.97,78237.99,0.11,0.01114,1e-05,1.33986]
[1777773815026,43.97,78238.12,0.11,0.01113,1e-05,1.33772]
[1777773820827,43.97,78238.12,0.11,0.01113,1e-05,1.33772]
[1777773825862,43.97,78238.36,0.11,0.01113,1e-05,1.33809]
[1777773830899,43.97,78237.54,0.11,0.01112,1e-05,1.33683]
[1777773835932,43.97,78237.35,0.11,0.01112,1e-05,1.33654]
[1777773842981,43.97,78236.87,0.11,0.01111,1e-05,1.3358]
[1777773848017,43.97,78236.62,0.11,0.0111,1e-05,1.33542]
[1777773853051,43.97,78236.61,0.11,0.0111,1e-05,1.3354]
[1777773860102,43.97,78236.95,0.11,0.01111,1e-05,1.33592]
[1777773865137,43.97,78240.12,0.11,0.01116,1e-05,1.3408]
[1777773870171,43.97,78241.94,0.11,0.01118,1e-05,1.34361]
[1777773875206,43.97,78249.82,0.11,0.01128,1e-05,1.35345]
[1777773880240,43.97,78250.83,0.11,0.01129,1e-05,1.35502]
[1777773886283,43.97,78249.69,0.11,0.01128,1e-05,1.35325]
[1777773891318,43.97,78248.41,0.11,0.01126,1e-05,1.35126]
[1777773897360,43.97,78247.57,0.11,0.01125,1e-05,1.34996]
[1777773903404,43.97,78246.74,0.11,0.01123,1e-05,1.34868]
[1777773908441,43.97,78242.4,0.11,0.01117,1e-05,1.34197]
[1777773914746,43.97,78242.19,0.11,0.01117,1e-05,1.34165]
[1777773921530,43.97,78242.57,0.11,0.01117,1e-05,1.34223]
[1777773926567,43.97,78243.09,0.11,0.01118,1e-05,1.34303]
[1777773931601,43.97,78243.83,0.11,0.01117,1e-05,1.34183]
[1777773936636,43.97,78244.8,0.11,0.01119,1e-05,1.34333]
[1777773941671,43.97,78244.92,0.11,0.01119,1e-05,1.34351]
[1777773946706,43.97,78245.59,0.11,0.0112,1e-05,1.34455]
[1777773952748,43.97,78246.28,0.11,0.01121,1e-05,1.34561]
[1777773957783,43.97,78245.02,0.11,0.01119,1e-05,1.34366]
[1777773962820,43.97,78244.55,0.11,0.01118,1e-05,1.34294]
[1777773967855,43.97,78252.37,0.11,0.0113,1e-05,1.35505]
[1777773972928,43.97,78271.4,0.11,0.01158,2e-05,1.38489]
[1777773974919,43.97,78284.56,0.11,0.01178,2e-05,1.40584]
[1777773980068,43.97,78285.65,0.11,0.0118,2e-05,1.40758]
[1777773987004,43.97,78270.02,0.11,0.01156,2e-05,1.38271]
[1777773992039,43.97,78266.9,0.11,0.01149,1e-05,1.3754]
[1777773997074,43.97,78265.45,0.11,0.01147,1e-05,1.37312]
[1777774005385,43.97,78263.98,0.11,0.01145,1e-05,1.37081]
[1777774011172,43.97,78263.16,0.11,0.01144,1e-05,1.36953]
[1777774025525,43.97,78261.48,0.11,0.01141,1e-05,1.36689]
[1777774034334,43.97,78261.99,0.11,0.01142,1e-05,1.36769]
[1777774039369,43.97,78266.09,0.11,0.01148,1e-05,1.37413]
[1777774045665,43.97,78266.67,0.11,0.01149,1e-05,1.37504]
[1777774054474,43.97,78266.51,0.11,0.01147,1e-05,1.3724]
[1777774060517,43.97,78265.93,0.11,0.01146,1e-05,1.37149]
[1777774065805,43.97,78266.32,0.11,0.01147,1e-05,1.3721]
[1777774073608,43.97,78266.03,0.11,0.01146,1e-05,1.37165]
[1777774081662,43.97,78266.82,0.11,0.01147,1e-05,1.37289]
[1777774087705,43.97,78266.12,0.11,0.01146,1e-05,1.37179]
[1777774093746,43.97,78265.45,0.11,0.01145,1e-05,1.37074]
[1777774098781,43.97,78265.81,0.11,0.01146,1e-05,1.3713]
[1777774104824,43.97,78265.98,0.11,0.01146,1e-05,1.37157]
[1777774112880,43.97,78266.15,0.11,0.01144,1e-05,1.36945]
[1777774117915,43.97,78263.48,0.11,0.0114,1e-05,1.36527]
[1777774123957,43.97,78259.87,0.11,0.01135,1e-05,1.35963]
[1777774130002,43.97,78260.18,0.11,0.01136,1e-05,1.36011]
[1777774136297,43.97,78261.23,0.11,0.01137,1e-05,1.36175]
[1777774142084,43.97,78261.93,0.11,0.01138,1e-05,1.36284]
[1777774147121,43.97,78266.25,0.11,0.01145,1e-05,1.36961]
[1777774152155,43.97,78277.39,0.11,0.01161,2e-05,1.38717]
[1777774157190,43.97,78278.2,0.11,0.01163,2e-05,1.38846]
[1777774162225,43.97,78277.19,0.11,0.01161,2e-05,1.38686]
[1777774167260,43.97,78278.11,0.11,0.01162,2e-05,1.38831]
[1777774174309,43.97,78277.91,0.11,0.0116,2e-05,1.38559]
[1777774179344,43.97,78268.02,0.11,0.01145,1e-05,1.37]
[1777774184378,43.97,78260.24,0.11,0.01134,1e-05,1.35783]
[1777774189415,43.97,78258.11,0.11,0.01131,1e-05,1.35452]
[1777774195455,43.97,78257.55,0.11,0.0113,1e-05,1.35365]
[1777774200491,43.97,78258.5,0.11,0.01131,1e-05,1.35512]
[1777774206790,43.97,78259.39,0.11,0.01132,1e-05,1.35651]
[1777774213582,43.97,78259.54,0.11,0.01133,1e-05,1.35674]
[1777774222646,43.97,78260.37,0.11,0.01134,1e-05,1.35803]
[1777774224336,43.97,78244.49,0.11,0.01111,1e-05,1.33347]
[1777774225667,43.97,78227.78,0.11,0.01087,1e-05,1.308]
[1777774227255,43.97,78211.48,0.11,0.01063,1e-05,1.28353]
[1777774230958,43.97,78199.58,0.11,0.01047,1e-05,1.26591]
[1777774232716,43.97,78191.24,0.11,0.01034,1e-05,1.25142]
[1777774238772,43.97,78190.54,0.11,0.01033,1e-05,1.2504]
[1777774243848,43.97,78186.39,0.11,0.01027,1e-05,1.24436]
[1777774248884,43.97,78187.54,0.11,0.01029,1e-05,1.24603]
[1777774253927,43.97,78188.21,0.11,0.0103,1e-05,1.24701]
[1777774258953,43.97,78188.02,0.11,0.01029,1e-05,1.24673]
[1777774263988,43.97,78188.56,0.11,0.0103,1e-05,1.24752]
[1777774272046,43.97,78189.35,0.11,0.01031,1e-05,1.24867]
[1777774277288,43.97,78190.61,0.11,0.01033,1e-05,1.25051]
[1777774285148,43.97,78191.57,0.11,0.01034,1e-05,1.25191]
[1777774290183,43.97,78191.67,0.11,0.01034,1e-05,1.25205]
[1777774295211,43.97,78191.95,0.11,0.01033,1e-05,1.25022]
[1777774300246,43.97,78192.25,0.11,0.01033,1e-05,1.25066]
[1777774305280,43.97,78192.36,0.11,0.01033,1e-05,1.25082]
[1777774311323,43.97,78192.07,0.11,0.01033,1e-05,1.25039]
[1777774318373,43.97,78192.22,0.11,0.01033,1e-05,1.25061]
[1777774324414,43.97,78193.16,0.11,0.01034,1e-05,1.25198]
[1777774330455,43.97,78193.35,0.11,0.01035,1e-05,1.25226]
[1777774335491,43.97,78192.98,0.11,0.01034,1e-05,1.25172]
[1777774344554,43.97,78192.86,0.11,0.01034,1e-05,1.25155]
[1777774349589,43.97,78192.58,0.11,0.01034,1e-05,1.25114]
[1777774354624,43.97,78193.18,0.11,0.01033,1e-05,1.24977]
[1777774361673,43.97,78191.94,0.11,0.01031,1e-05,1.24796]
[1777774366709,43.97,78188.22,0.11,0.01026,1e-05,1.24255]
[1777774371743,43.97,78181.42,0.11,0.01017,1e-05,1.23271]
[1777774376782,43.97,78155.08,0.11,0.00982,1e-05,1.19518]
[1777774381814,43.97,78151.56,0.11,0.00977,1e-05,1.19023]
[1777774386991,43.97,78147.54,0.11,0.00972,1e-05,1.18461]
[1777774391887,43.97,78134.68,0.11,0.00955,1e-05,1.16675]
[1777774396918,43.97,78129.29,0.11,0.00948,1e-05,1.15933]
[1777774401953,43.97,78133.95,0.11,0.00954,1e-05,1.16574]
[1777774406987,43.97,78136.71,0.11,0.00958,1e-05,1.16956]
[1777774412023,43.97,78134.25,0.11,0.00953,1e-05,1.16402]
[1777774417064,43.97,78123.57,0.11,0.0094,1e-05,1.14938]
[1777774420079,43.97,78112.04,0.11,0.00925,1e-05,1.13375]
[1777774425114,43.97,78110.65,0.11,0.00923,1e-05,1.13188]
[1777774430151,43.97,78114.0,0.11,0.00928,1e-05,1.13639]
[1777774436191,43.97,78122.25,0.11,0.00938,1e-05,1.14758]
[1777774438423,43.97,78134.15,0.11,0.00953,1e-05,1.16388]
[1777774444247,43.97,78138.87,0.11,0.00959,1e-05,1.1704]
[1777774449297,43.97,78140.85,0.11,0.00962,1e-05,1.17314]
[1777774455327,43.97,78145.96,0.11,0.00968,1e-05,1.18024]
[1777774458563,43.97,78158.91,0.11,0.00985,1e-05,1.1984]
[1777774464390,43.97,78163.44,0.11,0.00991,1e-05,1.2048]
[1777774469426,43.97,78163.17,0.11,0.00991,1e-05,1.20442]
[1777774476475,43.97,78163.9,0.11,0.0099,1e-05,1.20326]
[1777774481514,43.97,78168.42,0.11,0.00996,1e-05,1.20967]
[1777774486549,43.97,78167.8,0.11,0.00995,1e-05,1.20879]
[1777774491584,43.97,78166.53,0.11,0.00993,1e-05,1.20699]
[1777774496618,43.97,78167.99,0.11,0.00995,1e-05,1.20906]
[1777774501654,43.97,78172.16,0.11,0.01001,1e-05,1.215]
[1777774507696,43.97,78175.02,0.11,0.01005,1e-05,1.21909]
[1777774512731,43.97,78176.08,0.11,0.01006,1e-05,1.2206]
[1777774518987,43.97,78175.58,0.11,0.01005,1e-05,1.21989]
[1777774524816,43.97,78175.63,0.11,0.01005,1e-05,1.21996]
[1777774529851,43.97,78175.07,0.11,0.01005,1e-05,1.21916]
[1777774534886,43.97,78172.46,0.11,0.00999,1e-05,1.21323]
[1777774540928,43.97,78172.28,0.11,0.00999,1e-05,1.21297]
[1777774545962,43.97,78169.79,0.11,0.00996,1e-05,1.20943]
[1777774550998,43.97,78167.83,0.11,0.00993,1e-05,1.20664]
[1777774556033,43.97,78174.07,0.11,0.01002,1e-05,1.21552]
[1777774561068,43.97,78173.87,0.11,0.01001,1e-05,1.21524]
[1777774566103,43.97,78174.8,0.11,0.01003,1e-05,1.21657]
[1777774571138,43.97,78175.96,0.11,0.01004,1e-05,1.21822]
[1777774576174,43.97,78176.45,0.11,0.01005,1e-05,1.21892]
[1777774582216,43.97,78176.83,0.11,0.01005,1e-05,1.21947]
[1777774587250,43.97,78178.31,0.11,0.01007,1e-05,1.22159]
[1777774592286,43.97,78178.59,0.11,0.01006,1e-05,1.21978]
[1777774597321,43.97,78176.36,0.11,0.01003,1e-05,1.21659]
[1777774602355,43.97,78177.23,0.11,0.01004,1e-05,1.21783]
[1777774607390,43.97,78177.16,0.11,0.01004,1e-05,1.21773]
[1777774612427,43.97,78177.48,0.11,0.01004,1e-05,1.21819]
[1777774617462,43.97,78177.8,0.11,0.01005,1e-05,1.21865]
[1777774622497,43.97,78178.02,0.11,0.01005,1e-05,1.21896]
[1777774628539,43.97,78177.94,0.11,0.01005,1e-05,1.21885]
[1777774633574,43.97,78176.95,0.11,0.01004,1e-05,1.21743]
[1777774638609,43.97,78168.82,0.11,0.00993,1e-05,1.20585]
[1777774643644,43.97,78167.65,0.11,0.00991,1e-05,1.2042]
[1777774648679,43.97,78166.16,0.11,0.00989,1e-05,1.20209]
[1777774651700,43.97,78157.16,0.11,0.00976,1e-05,1.18724]
[1777774653714,43.97,78142.25,0.11,0.00957,1e-05,1.1665]
[1777774658749,43.97,78149.58,0.11,0.00966,1e-05,1.17665]
[1777774663785,43.97,78140.68,0.11,0.00955,1e-05,1.16433]
[1777774668823,43.97,78141.96,0.11,0.00956,1e-05,1.1661]
[1777774674863,43.97,78142.34,0.11,0.00957,1e-05,1.16662]
[1777774680115,43.97,78142.16,0.11,0.00956,1e-05,1.16637]
[1777774685942,43.97,78142.9,0.11,0.00957,1e-05,1.16739]
[1777774690977,43.97,78141.45,0.11,0.00956,1e-05,1.16539]
[1777774697019,43.97,78141.6,0.11,0.00956,1e-05,1.1656]
[1777774702054,43.97,78142.35,0.11,0.00957,1e-05,1.16663]
[1777774707089,43.97,78138.87,0.11,0.00952,1e-05,1.16183]
[1777774714138,43.97,78137.76,0.11,0.00949,1e-05,1.15817]
[1777774719173,43.97,78132.14,0.11,0.00942,1e-05,1.15048]
[1777774724208,43.97,78130.39,0.11,0.0094,1e-05,1.14809]
[1777774729243,43.97,78130.35,0.11,0.0094,1e-05,1.14803]
[1777774734280,43.97,78119.57,0.11,0.00926,1e-05,1.13341]
[1777774739318,43.97,78116.06,0.11,0.00922,1e-05,1.12868]
[1777774744354,43.97,78110.36,0.11,0.00915,1e-05,1.12103]
[1777774749389,43.97,78105.8,0.11,0.00909,1e-05,1.11495]
[1777774754424,43.97,78104.32,0.11,0.00907,1e-05,1.11298]
[1777774759459,43.97,78114.13,0.11,0.00919,1e-05,1.12609]
[1777774764494,43.97,78113.85,0.11,0.00919,1e-05,1.12571]
[1777774769529,43.97,78115.61,0.11,0.00921,1e-05,1.12807]
[1777774774563,43.97,78113.42,0.11,0.00917,1e-05,1.12304]
[1777774777585,43.97,78100.81,0.11,0.00901,1e-05,1.10625]
[1777774783628,43.97,78098.33,0.11,0.00898,1e-05,1.10297]
[1777774788663,43.97,78097.33,0.11,0.00897,1e-05,1.10165]
[1777774793699,43.97,78095.56,0.11,0.00895,1e-05,1.09932]
[1777774798735,43.97,78093.78,0.11,0.00893,1e-05,1.09698]
[1777774803772,43.97,78103.35,0.11,0.00905,1e-05,1.10962]
[1777774809079,43.97,78103.06,0.11,0.00904,1e-05,1.10923]
[1777774814848,43.97,78112.16,0.11,0.00915,1e-05,1.12136]
[1777774820892,43.97,78110.52,0.11,0.00913,1e-05,1.11916]
[1777774825928,43.97,78107.29,0.11,0.00909,1e-05,1.11485]
[1777774831166,43.97,78108.07,0.11,0.00909,1e-05,1.11381]
[1777774837003,43.97,78104.3,0.11,0.00904,1e-05,1.10881]
[1777774842039,43.97,78099.87,0.11,0.00899,1e-05,1.10294]
[1777774847074,43.97,78100.13,0.11,0.00899,1e-05,1.10329]
[1777774853117,43.97,78100.32,0.11,0.00899,1e-05,1.10354]
[1777774859160,43.97,78099.65,0.11,0.00898,1e-05,1.10265]
[1777774865200,43.97,78103.1,0.11,0.00903,1e-05,1.10721]
[1777774870235,43.97,78104.07,0.11,0.00904,1e-05,1.1085]
[1777774876277,43.97,78104.29,0.11,0.00904,1e-05,1.10879]
[1777774881518,43.97,78104.38,0.11,0.00904,1e-05,1.10891]
[1777774891477,43.97,78103.71,0.11,0.00903,1e-05,1.10802]
[1777774898431,43.97,78102.23,0.11,0.009,1e-05,1.104]
[1777774904473,43.97,78100.13,0.11,0.00897,1e-05,1.10122]
[1777774909507,43.97,78102.91,0.11,0.00901,1e-05,1.10489]
[1777774915550,43.97,78103.32,0.11,0.00901,1e-05,1.10544]
[1777774921803,43.97,78102.97,0.11,0.00901,1e-05,1.10497]
[1777774928640,43.97,78102.9,0.11,0.00901,1e-05,1.10488]
[1777774933676,43.97,78102.59,0.11,0.009,1e-05,1.10447]
[1777774938711,43.97,78102.47,0.11,0.009,1e-05,1.10431]
[1777774944753,43.97,78102.5,0.11,0.009,1e-05,1.10435]
[1777774949787,43.97,78102.14,0.11,0.009,1e-05,1.10388]
[1777774952013,43.97,78093.45,0.11,0.00888,1e-05,1.09039]
[1777774957845,43.97,78090.12,0.11,0.00884,1e-05,1.08604]
[1777774963887,43.97,78089.14,0.11,0.00882,1e-05,1.08476]
[1777774968922,43.97,78089.69,0.11,0.00883,1e-05,1.08548]
[1777774973957,43.97,78088.65,0.11,0.00882,1e-05,1.08412]
[1777774978992,43.97,78088.88,0.11,0.00882,1e-05,1.08442]
[1777774985034,43.97,78087.17,0.11,0.0088,1e-05,1.0822]
[1777774990080,43.97,78087.16,0.11,0.0088,1e-05,1.08218]
[1777774995115,43.97,78087.92,0.11,0.00881,1e-05,1.08317]
[1777775000151,43.97,78089.46,0.11,0.00883,1e-05,1.08518]
[1777775005186,43.97,78090.02,0.11,0.00884,1e-05,1.08591]
[1777775010222,43.97,78090.74,0.11,0.00884,1e-05,1.08685]
[1777775016262,43.97,78091.67,0.11,0.00884,1e-05,1.08602]
[1777775021300,43.97,78092.36,0.11,0.00885,1e-05,1.08692]
[1777775027342,43.97,78092.01,0.11,0.00884,1e-05,1.08646]
[1777775032574,43.97,78092.85,0.11,0.00885,1e-05,1.08756]
[1777775038419,43.97,78092.61,0.11,0.00885,1e-05,1.08724]
[1777775043453,43.97,78087.69,0.11,0.00879,1e-05,1.08083]
[1777775048489,43.97,78088.6,0.11,0.0088,1e-05,1.08202]
[1777775053524,43.97,78089.64,0.11,0.00881,1e-05,1.08337]
[1777775058558,43.97,78090.43,0.11,0.00882,1e-05,1.0844]
[1777775063594,43.97,78091.76,0.11,0.00884,1e-05,1.08613]
[1777775069636,43.97,78096.14,0.11,0.00889,1e-05,1.09186]
[1777775074671,43.97,78094.72,0.11,0.00886,1e-05,1.08795]
[1777775082929,43.97,78095.35,0.11,0.00887,1e-05,1.08878]
[1777775088768,43.97,78100.42,0.11,0.00893,1e-05,1.09542]
[1777775093805,43.97,78101.14,0.11,0.00894,1e-05,1.09637]
[1777775101861,43.97,78098.02,0.11,0.0089,1e-05,1.09227]
[1777775109917,43.97,78096.78,0.11,0.00888,1e-05,1.09065]
[1777775114952,43.97,78095.39,0.11,0.00887,1e-05,1.08883]
[1777775119990,43.97,78092.91,0.11,0.00884,1e-05,1.08559]
[1777775125024,43.97,78091.92,0.11,0.00883,1e-05,1.0843]
[1777775130501,43.97,78092.05,0.11,0.00883,1e-05,1.08447]
[1777775138965,43.97,78093.05,0.11,0.00882,1e-05,1.08373]
[1777775146171,43.97,78094.79,0.11,0.00884,1e-05,1.086]
[1777775152213,43.97,78095.27,0.11,0.00885,1e-05,1.08662]
[1777775158255,43.97,78096.54,0.11,0.00886,1e-05,1.08828]
[1777775163135,43.97,78098.05,0.11,0.00888,1e-05,1.09026]
[1777775163231,43.97,78098.33,0.11,0.00889,1e-05,1.09062]
[1777775168325,43.97,78095.31,0.11,0.00885,1e-05,1.08667]
[1777775174394,43.97,78093.09,0.11,0.00882,1e-05,1.08378]
[1777775177663,43.97,78093.09,0.11,0.00882,1e-05,1.08378]
[1777775177668,43.97,78093.09,0.11,0.00882,1e-05,1.08378]
[1777775183633,43.97,78088.44,0.11,0.00877,1e-05,1.07773]
[1777775189499,43.97,78086.61,0.11,0.00875,1e-05,1.07536]
[1777775195247,43.97,78085.35,0.11,0.00872,1e-05,1.0717]
[1777775202589,43.97,78083.58,0.11,0.00869,1e-05,1.06942]
[1777775207624,43.97,78082.5,0.11,0.00868,1e-05,1.06802]
[1777775212660,43.97,78082.15,0.11,0.00868,1e-05,1.06757]
[1777775217695,43.97,78081.58,0.11,0.00867,1e-05,1.06684]
[1777775222731,43.97,78080.98,0.11,0.00866,1e-05,1.06607]
[1777775229780,43.97,78080.65,0.11,0.00866,1e-05,1.06564]
[1777775232614,43.97,78080.08,0.11,0.00865,1e-05,1.06491]
[1777775237838,43.97,78089.64,0.11,0.00877,1e-05,1.07725]
[1777775239285,43.97,78089.64,0.11,0.00877,1e-05,1.07725]
[1777775244886,43.97,78080.16,0.11,0.00865,1e-05,1.06501]
[1777775249921,43.97,78080.18,0.11,0.00865,1e-05,1.06504]
[1777775254956,43.97,78080.36,0.11,0.00864,1e-05,1.06325]
[1777775259991,43.97,78080.91,0.11,0.00865,1e-05,1.06396]
[1777775266033,43.97,78085.5,0.11,0.0087,1e-05,1.06987]
[1777775271068,43.97,78089.51,0.11,0.00875,1e-05,1.07505]
[1777775276103,43.97,78090.8,0.11,0.00876,1e-05,1.07672]
[1777775281139,43.97,78093.1,0.11,0.00879,1e-05,1.07971]
[1777775286173,43.97,78097.5,0.11,0.00884,1e-05,1.08544]
[1777775291208,43.97,78098.85,0.11,0.00886,1e-05,1.0872]
[1777775296243,43.97,78101.15,0.11,0.00889,1e-05,1.09021]
[1777775304473,43.97,78103.38,0.11,0.00891,1e-05,1.09314]
[1777775312355,43.97,78104.52,0.11,0.00891,1e-05,1.09257]
[1777775317390,43.97,78105.07,0.11,0.00892,1e-05,1.0933]
[1777775322426,43.97,78103.91,0.11,0.0089,1e-05,1.09177]
[1777775328475,43.97,78104.12,0.11,0.00891,1e-05,1.09205]
[1777775334515,43.97,78101.09,0.11,0.00887,1e-05,1.08808]
[1777775343579,43.97,78100.54,0.11,0.00886,1e-05,1.08736]
[1777775354828,43.97,78099.38,0.11,0.00885,1e-05,1.08584]
[1777775360700,43.97,78098.33,0.11,0.00884,1e-05,1.08447]
[1777775365734,43.97,78094.9,0.11,0.0088,1e-05,1.08001]
[1777775373792,43.97,78092.65,0.11,0.00875,1e-05,1.07505]
[1777775379833,43.97,78088.57,0.11,0.00871,1e-05,1.06977]
[1777775385037,43.97,78086.79,0.11,0.00868,1e-05,1.06747]
[1777775395107,43.97,78085.17,0.11,0.00866,1e-05,1.06539]
[1777775400980,43.97,78083.0,0.11,0.00864,1e-05,1.0626]
[1777775406022,43.97,78081.95,0.11,0.00863,1e-05,1.06125]
[1777775414071,43.97,78081.73,0.11,0.00862,1e-05,1.06097]
[1777775419106,43.97,78080.27,0.11,0.00861,1e-05,1.0591]
[1777775425322,43.97,78079.68,0.11,0.0086,1e-05,1.05835]
[1777775431190,43.97,78079.23,0.11,0.00858,1e-05,1.05576]
[1777775437232,43.97,78078.76,0.11,0.00857,1e-05,1.05516]
[1777775443274,43.97,78078.7,0.11,0.00857,1e-05,1.05508]
[1777775446264,43.97,78079.63,0.11,0.00858,1e-05,1.05627]
[1777775446304,43.97,78079.56,0.11,0.00858,1e-05,1.05618]
[1777775452338,43.97,78079.41,0.11,0.00858,1e-05,1.05599]
[1777775458380,43.97,78080.95,0.11,0.0086,1e-05,1.05796]
[1777775464423,43.97,78080.41,0.11,0.00859,1e-05,1.05727]
[1777775469458,43.97,78080.19,0.11,0.00859,1e-05,1.05699]
[1777775474493,43.97,78079.87,0.11,0.00859,1e-05,1.05658]
[1777775479529,43.97,78079.4,0.11,0.00858,1e-05,1.05598]
[1777775485742,43.97,78082.06,0.11,0.00861,1e-05,1.05938]
[1777775491613,43.97,78086.1,0.11,0.00864,1e-05,1.06254]
[1777775497654,43.97,78086.72,0.11,0.00865,1e-05,1.06334]
[1777775502694,43.97,78086.83,0.11,0.00865,1e-05,1.06348]
[1777775507724,43.97,78087.63,0.11,0.00866,1e-05,1.06451]
[1777775512909,43.97,78096.99,0.11,0.00877,1e-05,1.0766]
[1777775518801,43.97,78098.22,0.11,0.00879,1e-05,1.07819]
[1777775524843,43.97,78100.17,0.11,0.00881,1e-05,1.08073]
[1777775528666,43.97,78100.26,0.11,0.00881,1e-05,1.08085]
[1777775528724,43.97,78100.11,0.11,0.00881,1e-05,1.08065]
[1777775533905,43.97,78099.69,0.11,0.00881,1e-05,1.08011]
[1777775538941,43.97,78099.58,0.11,0.0088,1e-05,1.07996]
[1777775543976,43.97,78099.73,0.11,0.00881,1e-05,1.08016]
[1777775544983,43.97,78111.22,0.11,0.00894,1e-05,1.09519]
[1777775549024,43.97,78121.57,0.11,0.00907,1e-05,1.10888]
[1777775555053,43.97,78117.58,0.11,0.00901,1e-05,1.10151]
[1777775562103,43.97,78121.77,0.11,0.00906,1e-05,1.10707]
[1777775568143,43.97,78122.93,0.11,0.00907,1e-05,1.10861]
[1777775576377,43.97,78121.03,0.11,0.00905,1e-05,1.10608]
[1777775582242,43.97,78119.6,0.11,0.00903,1e-05,1.10419]
[1777775587276,43.97,78119.0,0.11,0.00902,1e-05,1.10339]
[1777775592312,43.97,78118.96,0.11,0.00902,1e-05,1.10334]
[1777775597346,43.97,78127.1,0.11,0.00912,1e-05,1.11416]
[1777775602381,43.97,78138.84,0.11,0.00927,1e-05,1.12992]
[1777775607417,43.97,78135.02,0.11,0.00922,1e-05,1.12477]
[1777775612451,43.97,78136.57,0.11,0.00922,1e-05,1.12475]
[1777775618493,43.97,78135.99,0.11,0.00922,1e-05,1.12397]
[1777775625542,43.97,78136.25,0.11,0.00922,1e-05,1.12432]
[1777775630578,43.97,78136.35,0.11,0.00922,1e-05,1.12446]
[1777775636798,43.97,78141.19,0.11,0.00928,1e-05,1.13098]
[1777775642662,43.97,78144.0,0.11,0.00932,1e-05,1.13479]
[1777775647696,43.97,78142.61,0.11,0.0093,1e-05,1.1329]
[1777775652736,43.97,78144.2,0.11,0.00932,1e-05,1.13506]
[1777775656922,43.97,78143.34,0.11,0.00931,1e-05,1.13389]
[1777775656938,43.97,78143.12,0.11,0.00931,1e-05,1.1336]
[1777775666829,43.97,78144.01,0.11,0.00932,1e-05,1.1348]
[1777775671865,43.97,78145.25,0.11,0.00932,1e-05,1.13436]
[1777775675855,43.97,78145.26,0.11,0.00932,1e-05,1.13438]
[1777775676900,43.97,78145.39,0.11,0.00932,1e-05,1.13455]
[1777775681936,44.0,78145.32,0.11,0.00936,1e-05,1.13879]
[1777775687148,44.03,78145.63,0.11,0.0094,1e-05,1.14355]
[1777775694026,44.11,78145.84,0.11,0.00952,1e-05,1.15595]
[1777775701075,44.3,78145.86,0.11,0.00978,1e-05,1.18409]
[1777775706110,44.31,78146.01,0.11,0.00979,1e-05,1.18518]
[1777775709804,44.31,78146.06,0.11,0.0098,1e-05,1.18534]
[1777775709860,44.31,78131.15,0.11,0.0096,1e-05,1.1647]
[1777775715173,44.31,78128.72,0.11,0.00958,1e-05,1.16188]
[1777775720208,44.32,78126.65,0.11,0.00956,1e-05,1.15967]
[1777775727428,44.32,78123.06,0.11,0.00952,1e-05,1.15565]
[1777775733299,44.33,78120.28,0.11,0.00947,1e-05,1.15047]
[1777775738333,44.33,78114.56,0.11,0.00941,1e-05,1.1434]
[1777775743369,44.34,78116.89,0.11,0.00944,1e-05,1.14724]
[1777775748403,44.34,78117.04,0.11,0.00945,1e-05,1.14809]
[1777775753438,44.35,78117.34,0.11,0.00946,1e-05,1.14911]
[1777775758474,44.35,78117.16,0.11,0.00946,1e-05,1.14887]
[1777775764515,44.35,78116.54,0.11,0.00945,1e-05,1.14839]
[1777775769551,44.35,78115.75,0.11,0.00945,1e-05,1.14779]
[1777775774587,44.35,78114.61,0.11,0.00944,1e-05,1.14637]
[1777775779621,44.36,78113.45,0.11,0.00942,1e-05,1.14516]
[1777775782835,44.36,78109.62,0.11,0.00938,1e-05,1.14023]
[1777775782906,44.36,78109.62,0.11,0.00938,1e-05,1.14023]
[1777775784774,44.36,78109.62,0.11,0.00938,1e-05,1.14023]
[1777775785173,44.36,78109.71,0.11,0.00938,1e-05,1.14035]
[1777775785663,44.36,78109.71,0.11,0.00938,1e-05,1.14035]
[1777775790699,44.36,78110.81,0.11,0.0094,1e-05,1.14224]
[1777775795734,44.36,78112.24,0.11,0.0094,1e-05,1.1427]
[1777775801776,44.37,78114.09,0.11,0.00943,1e-05,1.1456]
[1777775806811,44.37,78114.48,0.11,0.00944,1e-05,1.14612]
[1777775813862,44.37,78114.34,0.11,0.00944,1e-05,1.14684]
[1777775818898,44.38,78112.25,0.11,0.00942,1e-05,1.14466]
[1777775823935,44.38,78113.22,0.11,0.00943,1e-05,1.14597]
[1777775826072,44.38,78112.62,0.11,0.00943,1e-05,1.14516]
[1777775826955,44.38,78111.78,0.11,0.00942,1e-05,1.14402]
[1777775830777,44.38,78111.87,0.11,0.00942,1e-05,1.14414]
[1777775837027,44.41,78112.55,0.11,0.00947,1e-05,1.14938]
[1777775843066,44.45,78113.31,0.11,0.00953,1e-05,1.15647]
[1777775848102,44.59,78106.8,0.11,0.00964,1e-05,1.16738]
[1777775853040,44.77,78104.76,0.11,0.00985,1e-05,1.18919]
[1777775853090,44.78,78104.31,0.11,0.00985,1e-05,1.18945]
[1777775858340,44.78,78103.21,0.11,0.00984,1e-05,1.1888]
[1777775864291,44.78,78102.75,0.11,0.00984,1e-05,1.18816]
[1777775865772,44.84,78102.68,0.11,0.00992,1e-05,1.19675]
[1777775865807,44.85,78102.68,0.11,0.00993,1e-05,1.19763]
[1777775871263,44.88,78098.59,0.11,0.00992,1e-05,1.19721]
[1777775876299,45.17,78097.5,0.11,0.01032,1e-05,1.23832]
[1777775882341,45.3,78096.19,0.11,0.01048,1e-05,1.25576]
[1777775887377,45.55,78096.22,0.11,0.01085,1e-05,1.29354]
[1777775892410,45.62,78096.5,0.11,0.01095,1e-05,1.3039]
[1777775897446,45.64,78096.31,0.11,0.01098,1e-05,1.30712]
[1777775902481,45.67,78096.54,0.11,0.01101,1e-05,1.31092]
[1777775907516,45.69,78099.03,0.11,0.01108,1e-05,1.31801]
[1777775912551,45.71,78098.35,0.11,0.01109,1e-05,1.31803]
[1777775916010,45.72,78097.24,0.11,0.01108,1e-05,1.31775]
[1777775916111,45.72,78097.23,0.11,0.01109,1e-05,1.31841]
[1777775917720,45.73,78097.23,0.11,0.0111,1e-05,1.31908]
[1777775917776,45.73,78097.73,0.11,0.01111,1e-05,1.32049]
[1777775924634,45.76,78097.41,0.11,0.01115,1e-05,1.3247]
[1777775929670,45.78,78097.6,0.11,0.01119,1e-05,1.32829]
[1777775934705,45.81,78098.03,0.11,0.01122,1e-05,1.3322]
[1777775939740,45.83,78097.96,0.11,0.01125,1e-05,1.33533]
[1777775948972,45.86,78097.86,0.11,0.01131,1e-05,1.34095]
[1777775959042,45.91,78097.86,0.11,0.01137,1e-05,1.34724]
[1777775969113,45.95,78097.85,0.11,0.01143,1e-05,1.35341]
[1777775975993,45.97,78097.86,0.11,0.01145,1e-05,1.35528]
[1777775982035,46.0,78096.96,0.11,0.01147,1e-05,1.35757]
[1777775989253,46.02,78096.89,0.11,0.01151,1e-05,1.36166]
[1777775995126,46.05,78097.22,0.11,0.01155,1e-05,1.36572]
[1777776000161,46.07,78102.44,0.11,0.01166,1e-05,1.37653]
[1777776005197,46.08,78102.85,0.11,0.01169,1e-05,1.37999]
[1777776010232,46.1,78109.11,0.11,0.01181,1e-05,1.39233]
[1777776020304,46.14,78110.34,0.11,0.01189,1e-05,1.40019]
[1777776025719,46.15,78109.36,0.11,0.01189,1e-05,1.40031]
[1777776029711,46.16,78120.09,0.11,0.01207,2e-05,1.419]
[1777776036414,46.2,78117.06,0.11,0.01206,2e-05,1.4177]
[1777776041449,46.22,78112.83,0.11,0.01203,1e-05,1.41454]
[1777776046484,46.24,78105.68,0.11,0.01195,1e-05,1.40608]
[1777776051519,46.26,78103.34,0.11,0.01194,1e-05,1.40506]
[1777776056553,46.27,78101.83,0.11,0.01194,1e-05,1.4053]
[1777776061589,46.29,78101.48,0.11,0.01196,1e-05,1.40731]
[1777776069815,46.31,78101.59,0.11,0.012,1e-05,1.4115]
[1777776079885,46.34,78101.64,0.11,0.01205,1e-05,1.41651]
[1777776081385,46.35,78101.64,0.11,0.01206,1e-05,1.41699]
[1777776081729,46.35,78102.82,0.11,0.01208,1e-05,1.4193]
[1777776082581,46.35,78102.82,0.11,0.01208,1e-05,1.4193]
[1777776082736,46.35,78104.06,0.11,0.0121,2e-05,1.42122]
[1777776087771,46.37,78107.34,0.11,0.01217,2e-05,1.4287]
[1777776097841,46.4,78108.77,0.11,0.01222,2e-05,1.43315]
[1777776103884,46.41,78111.95,0.11,0.01229,2e-05,1.44095]
[1777776108921,46.43,78111.94,0.11,0.01232,2e-05,1.44328]
[1777776113954,46.44,78111.38,0.11,0.01233,2e-05,1.44474]
[1777776118988,46.46,78110.94,0.11,0.01235,2e-05,1.44638]
[1777776126041,46.48,78111.72,0.11,0.01239,2e-05,1.45085]
[1777776134095,46.5,78112.31,0.11,0.01244,2e-05,1.45543]
[1777776139130,46.57,78108.51,0.11,0.01248,2e-05,1.45996]
[1777776146179,46.64,78108.41,0.11,0.01259,2e-05,1.47078]
[1777776151218,46.65,78109.07,0.11,0.0126,2e-05,1.47142]
[1777776156253,46.66,78109.73,0.11,0.01263,2e-05,1.4746]
[1777776161288,46.68,78110.6,0.11,0.01267,2e-05,1.47808]
[1777776166323,46.69,78109.62,0.11,0.01267,2e-05,1.47862]
[1777776171359,46.7,78109.12,0.11,0.01268,2e-05,1.47992]
[1777776176393,46.71,78109.46,0.11,0.01271,2e-05,1.48253]
[1777776181428,46.73,78109.91,0.11,0.01274,2e-05,1.48531]
[1777776186463,46.74,78110.08,0.11,0.01276,2e-05,1.48761]
[1777776192504,46.76,78110.49,0.11,0.01279,2e-05,1.49106]
[1777776200741,46.78,78111.12,0.11,0.01284,2e-05,1.4952]
[1777776206603,46.79,78111.7,0.11,0.01287,2e-05,1.49844]
[1777776211638,46.8,78110.88,0.11,0.01285,2e-05,1.49645]
[1777776220881,46.82,78108.0,0.11,0.01284,2e-05,1.49523]
[1777776226742,46.84,78106.23,0.11,0.01283,2e-05,1.49463]
[1777776231779,46.87,78106.51,0.11,0.01289,2e-05,1.50012]
[1777776236814,46.9,78108.89,0.11,0.01297,2e-05,1.5088]
[1777776242857,46.91,78109.09,0.11,0.013,2e-05,1.51119]
[1777776247891,46.92,78110.85,0.11,0.01304,2e-05,1.51573]
[1777776252927,46.93,78111.82,0.11,0.01307,2e-05,1.51797]
[1777776257961,46.93,78110.63,0.11,0.01306,2e-05,1.51707]
[1777776262996,46.94,78109.84,0.11,0.01306,2e-05,1.51751]
[1777776270047,46.96,78107.59,0.11,0.01305,2e-05,1.51592]
[1777776276087,46.96,78106.75,0.11,0.01301,2e-05,1.51197]
[1777776278133,46.96,78106.82,0.11,0.01301,2e-05,1.51209]
[1777776278204,46.96,78106.55,0.11,0.01301,2e-05,1.51165]
[1777776287164,46.96,78103.64,0.11,0.01296,2e-05,1.50698]
[1777776292199,46.96,78102.29,0.11,0.01294,2e-05,1.50482]
[1777776297234,46.96,78102.03,0.11,0.01294,2e-05,1.5044]
[1777776302269,46.96,78103.8,0.11,0.01296,2e-05,1.50724]
[1777776306370,46.96,78110.28,0.11,0.01307,2e-05,1.51766]
[1777776306433,46.96,78111.07,0.11,0.01308,2e-05,1.51893]
[1777776307784,46.96,78111.07,0.11,0.01308,2e-05,1.51893]
[1777776308312,46.96,78112.57,0.11,0.0131,2e-05,1.52135]
[1777776308714,46.96,78112.57,0.11,0.0131,2e-05,1.52135]
[1777776308776,46.96,78113.54,0.11,0.01312,2e-05,1.52292]
[1777776315360,46.96,78113.54,0.11,0.01312,2e-05,1.52292]
[1777776320398,46.96,78115.87,0.11,0.01316,2e-05,1.52669]
[1777776320893,46.96,78115.87,0.11,0.01316,2e-05,1.52669]
[1777776321587,46.96,78116.65,0.11,0.01317,2e-05,1.52795]
[1777776327446,46.96,78117.04,0.11,0.01317,2e-05,1.52858]
[1777776334495,46.96,78111.63,0.11,0.01307,2e-05,1.51723]
[1777776339530,46.96,78110.94,0.11,0.01306,2e-05,1.51612]
[1777776341661,46.96,78110.63,0.11,0.01305,2e-05,1.51562]
[1777776342551,46.96,78109.55,0.11,0.01303,2e-05,1.51388]
[1777776348593,46.96,78109.96,0.11,0.01304,2e-05,1.51454]
[1777776349840,46.96,78109.96,0.11,0.01304,2e-05,1.51454]
[1777776349851,46.96,78110.35,0.11,0.01305,2e-05,1.51517]
[1777776355642,46.96,78108.71,0.11,0.01302,2e-05,1.51253]
[1777776360677,46.96,78107.4,0.11,0.013,2e-05,1.51043]
[1777776365712,46.96,78105.94,0.11,0.01298,2e-05,1.50808]
[1777776371937,46.96,78104.57,0.11,0.01296,2e-05,1.50589]
[1777776378803,46.96,78103.06,0.11,0.01293,2e-05,1.50347]
[1777776383838,46.96,78107.06,0.11,0.01299,2e-05,1.50988]
[1777776388876,46.96,78109.87,0.11,0.01304,2e-05,1.5144]
[1777776393908,46.96,78112.4,0.11,0.01306,2e-05,1.51588]
[1777776398943,46.96,78111.87,0.11,0.01305,2e-05,1.51502]
[1777776403978,46.96,78112.13,0.11,0.01305,2e-05,1.51544]
[1777776410021,46.96,78107.67,0.11,0.01298,2e-05,1.50827]
[1777776415054,46.96,78109.03,0.11,0.013,2e-05,1.51045]
[1777776420090,46.96,78110.06,0.11,0.01302,2e-05,1.51211]
[1777776425125,46.96,78111.85,0.11,0.01305,2e-05,1.51499]
[1777776432357,46.96,78113.76,0.11,0.01308,2e-05,1.51807]
[1777776439223,46.96,78114.02,0.11,0.01308,2e-05,1.51849]
[1777776445264,46.96,78114.15,0.11,0.01309,2e-05,1.5187]
[1777776452497,46.96,78114.39,0.11,0.01307,2e-05,1.51649]
[1777776461385,46.96,78114.77,0.11,0.01307,2e-05,1.5171]
[1777776471451,46.96,78114.75,0.11,0.01307,2e-05,1.51707]
[1777776476486,46.96,78115.09,0.11,0.01308,2e-05,1.51761]
[1777776481523,46.96,78115.18,0.11,0.01308,2e-05,1.51776]
[1777776486555,46.96,78115.16,0.11,0.01308,2e-05,1.51773]
[1777776492779,46.96,78117.07,0.11,0.01311,2e-05,1.52081]
[1777776498640,46.96,78121.58,0.11,0.01318,2e-05,1.52811]
[1777776503675,46.96,78121.89,0.11,0.01319,2e-05,1.52861]
[1777776508710,46.96,78125.02,0.11,0.01324,2e-05,1.5337]
[1777776517777,46.96,78124.98,0.11,0.01321,2e-05,1.53102]
[1777776523820,46.96,78124.59,0.11,0.01321,2e-05,1.53038]
[1777776528854,46.96,78124.08,0.11,0.0132,2e-05,1.52955]
[1777776532727,46.96,78137.72,0.11,0.01342,2e-05,1.55182]
[1777776537928,46.96,78141.93,0.11,0.01349,2e-05,1.55875]
[1777776543134,46.96,78138.01,0.11,0.01343,2e-05,1.5523]
[1777776549004,46.96,78137.37,0.11,0.01341,2e-05,1.55125]
[1777776554038,46.96,78137.3,0.11,0.01341,2e-05,1.55114]
[1777776559073,46.96,78138.7,0.11,0.01344,2e-05,1.55343]
[1777776564110,46.96,78141.24,0.11,0.01348,2e-05,1.55761]
[1777776569162,46.96,78136.92,0.11,0.01341,2e-05,1.55051]
[1777776574178,46.96,78140.02,0.11,0.01344,2e-05,1.55296]
[1777776579212,46.96,78141.23,0.11,0.01346,2e-05,1.55495]
[1777776587269,46.96,78142.42,0.11,0.01347,2e-05,1.55691]
[1777776592304,46.96,78145.64,0.11,0.01353,2e-05,1.56222]
[1777776597338,46.96,78151.98,0.11,0.01363,2e-05,1.57271]
[1777776602373,46.96,78150.46,0.11,0.01361,2e-05,1.57019]
[1777776608416,46.96,78149.43,0.11,0.01359,2e-05,1.56849]
[1777776613889,46.96,78150.33,0.11,0.0136,2e-05,1.56998]
[1777776613907,46.96,78150.51,0.11,0.01361,2e-05,1.57028]
[1777776614580,46.96,78150.51,0.11,0.01361,2e-05,1.57028]
[1777776614611,46.96,78150.51,0.11,0.01361,2e-05,1.57028]
[1777776615993,46.96,78150.51,0.11,0.01361,2e-05,1.57028]
[1777776617481,46.96,78150.51,0.11,0.01361,2e-05,1.57028]
[1777776619749,46.96,78150.06,0.11,0.0136,2e-05,1.56953]
[1777776625536,46.96,78149.77,0.11,0.0136,2e-05,1.56905]
[1777776631577,46.96,78150.36,0.11,0.01358,2e-05,1.56736]
[1777776637619,46.96,78150.43,0.11,0.01358,2e-05,1.56748]
[1777776643807,46.96,78151.14,0.11,0.0136,2e-05,1.56866]
[1777776644805,46.96,78151.05,0.11,0.01359,2e-05,1.56851]
[1777776651719,46.96,78150.98,0.11,0.01361,2e-05,1.56977]
[1777776656754,46.97,78149.56,0.11,0.0136,2e-05,1.5688]
[1777776658152,46.97,78149.72,0.11,0.0136,2e-05,1.56934]
[1777776663983,46.99,78141.71,0.11,0.01349,2e-05,1.55781]
[1777776669847,47.0,78140.64,0.11,0.01349,2e-05,1.55778]
[1777776674880,47.0,78144.04,0.11,0.01356,2e-05,1.56481]
[1777776679914,47.01,78146.1,0.11,0.01361,2e-05,1.56962]
[1777776685957,47.02,78147.56,0.11,0.01365,2e-05,1.57369]
[1777776690992,47.03,78148.21,0.11,0.01367,2e-05,1.57612]
[1777776696026,47.04,78148.23,0.11,0.01366,2e-05,1.57484]
[1777776701142,47.05,78148.58,0.11,0.01368,2e-05,1.57652]
[1777776701969,47.05,78148.58,0.11,0.01368,2e-05,1.57652]
[1777776702819,47.05,78149.66,0.11,0.0137,2e-05,1.57886]
[1777776702920,47.05,78150.25,0.11,0.01372,2e-05,1.58012]
[1777776703486,47.05,78150.25,0.11,0.01372,2e-05,1.58012]
[1777776703525,47.05,78151.83,0.11,0.01374,2e-05,1.58302]
[1777776707426,47.06,78156.91,0.11,0.01384,2e-05,1.59227]
[1777776707519,47.06,78158.38,0.11,0.01386,2e-05,1.59498]
[1777776713146,47.07,78157.33,0.11,0.01386,2e-05,1.59465]
[1777776718985,47.07,78155.83,0.11,0.01384,2e-05,1.59287]
[1777776718996,47.07,78155.89,0.11,0.01385,2e-05,1.59344]
[1777776724410,47.08,78157.31,0.11,0.01389,2e-05,1.59721]
[1777776730267,47.09,78156.73,0.11,0.01389,2e-05,1.59759]
[1777776735300,47.1,78156.15,0.11,0.01389,2e-05,1.59773]
[1777776741342,47.11,78155.96,0.11,0.0139,2e-05,1.59873]
[1777776742129,47.11,78155.96,0.11,0.0139,2e-05,1.59873]
[1777776742349,47.11,78155.72,0.11,0.0139,2e-05,1.59855]
[1777776743512,47.11,78155.72,0.11,0.0139,2e-05,1.59855]
[1777776743573,47.11,78160.33,0.11,0.01398,2e-05,1.60651]
[1777776745378,47.11,78170.12,0.11,0.01415,2e-05,1.62326]
[1777776745413,47.11,78171.55,0.11,0.01417,2e-05,1.62587]
[1777776751411,47.12,78173.15,0.11,0.01419,2e-05,1.62685]
[1777776756447,47.12,78181.35,0.11,0.01433,2e-05,1.64156]
[1777776761482,47.12,78183.97,0.11,0.01439,2e-05,1.64675]
[1777776766517,47.13,78182.56,0.11,0.01437,2e-05,1.64507]
[1777776771552,47.13,78183.29,0.11,0.01439,2e-05,1.64705]
[1777776776590,47.14,78185.59,0.11,0.01444,2e-05,1.65172]
[1777776784836,47.14,78189.32,0.11,0.01451,2e-05,1.65925]
[1777776789557,47.15,78189.62,0.11,0.01452,2e-05,1.66033]
[1777776789658,47.15,78189.76,0.11,0.01453,2e-05,1.66071]
[1777776793538,47.15,78189.76,0.11,0.01453,2e-05,1.66085]
[1777776793711,47.15,78189.91,0.11,0.01454,2e-05,1.66153]
[1777776794974,47.15,78189.91,0.11,0.01454,2e-05,1.66153]
[1777776795075,47.15,78190.27,0.11,0.01454,2e-05,1.66229]
[1777776800662,47.16,78190.43,0.11,0.01455,2e-05,1.66325]
[1777776800768,47.16,78181.36,0.11,0.0144,2e-05,1.64777]
[1777776806807,47.16,78176.12,0.11,0.01432,2e-05,1.6398]
[1777776812331,47.17,78174.82,0.11,0.0143,2e-05,1.63792]
[1777776812855,47.17,78174.82,0.11,0.01428,2e-05,1.63583]
[1777776813178,47.17,78174.82,0.11,0.01428,2e-05,1.63583]
[1777776813837,47.17,78174.82,0.11,0.01428,2e-05,1.63583]
[1777776816077,47.17,78179.16,0.11,0.01436,2e-05,1.64358]
[1777776816114,47.17,78179.09,0.11,0.01436,2e-05,1.64362]
[1777776816956,47.17,78179.09,0.11,0.01436,2e-05,1.64362]
[1777776817057,47.17,78178.05,0.11,0.01434,2e-05,1.64199]
[1777776818822,47.17,78178.05,0.11,0.01434,2e-05,1.64199]
[1777776818891,47.17,78178.05,0.11,0.01435,2e-05,1.64229]
[1777776819687,47.17,78178.05,0.11,0.01435,2e-05,1.64229]
[1777776819898,47.18,78177.69,0.11,0.01434,2e-05,1.64183]
[1777776821033,47.18,78177.69,0.11,0.01434,2e-05,1.64183]
[1777776821066,47.18,78178.97,0.11,0.01437,2e-05,1.64417]
[1777776825820,47.18,78182.52,0.11,0.01443,2e-05,1.65085]
[1777776825939,47.18,78182.52,0.11,0.01443,2e-05,1.65099]
[1777776835198,47.19,78181.23,0.11,0.01443,2e-05,1.65016]
[1777776841046,47.19,78178.85,0.11,0.01439,2e-05,1.64676]
[1777776844067,47.2,78167.79,0.11,0.01421,2e-05,1.62834]
[1777776845991,47.2,78167.79,0.11,0.01421,2e-05,1.62834]
[1777776846092,47.2,78167.66,0.11,0.01421,2e-05,1.62844]
[1777776849877,47.2,78168.25,0.11,0.01422,2e-05,1.62992]
[1777776850109,47.2,78167.32,0.11,0.01421,2e-05,1.6285]
[1777776854882,47.2,78167.28,0.11,0.01421,2e-05,1.62874]
[1777776854949,47.21,78166.74,0.11,0.01421,2e-05,1.62828]
[1777776856402,47.21,78166.74,0.11,0.01421,2e-05,1.62843]
[1777776856496,47.21,78166.74,0.11,0.01421,2e-05,1.62858]
[1777776859400,47.21,78166.74,0.11,0.01421,2e-05,1.62874]
[1777776859440,47.21,78166.13,0.11,0.0142,2e-05,1.628]
[1777776865218,47.22,78165.89,0.11,0.01421,2e-05,1.62846]
[1777776866565,47.22,78165.4,0.11,0.0142,2e-05,1.62777]
[1777776866652,47.22,78165.92,0.11,0.01421,2e-05,1.62865]
[1777776868471,47.22,78165.92,0.11,0.01421,2e-05,1.62879]
[1777776869139,47.22,78165.92,0.11,0.01421,2e-05,1.62879]
[1777776878225,47.22,78166.6,0.11,0.01421,2e-05,1.62844]
[1777776878306,47.23,78166.56,0.11,0.01422,2e-05,1.62864]
[1777776883339,47.23,78166.67,0.11,0.01422,2e-05,1.62951]
[1777776888375,47.23,78166.24,0.11,0.01422,2e-05,1.62946]
[1777776893410,47.24,78166.01,0.11,0.01423,2e-05,1.62974]
[1777776899257,47.24,78165.64,0.11,0.01423,2e-05,1.62965]
[1777776899452,47.24,78167.03,0.11,0.01425,2e-05,1.63227]
[1777776905688,47.25,78167.52,0.11,0.01427,2e-05,1.63388]
[1777776912543,47.25,78167.59,0.11,0.01428,2e-05,1.6349]
[1777776917577,47.26,78167.82,0.11,0.01429,2e-05,1.63593]
[1777776922614,47.26,78167.98,0.11,0.0143,2e-05,1.63685]
[1777776927650,47.26,78168.12,0.11,0.01431,2e-05,1.63772]
[1777776931677,47.27,78158.88,0.11,0.01413,2e-05,1.6199]
[1777776937719,47.27,78159.65,0.11,0.01416,2e-05,1.62212]
[1777776942754,47.28,78162.27,0.11,0.01421,2e-05,1.62786]
[1777776949803,47.31,78162.33,0.11,0.01426,2e-05,1.63273]
[1777776954838,47.33,78162.38,0.11,0.0143,2e-05,1.63618]
[1777776959874,47.35,78161.41,0.11,0.01432,2e-05,1.63786]
[1777776964912,47.37,78152.73,0.11,0.0142,2e-05,1.62649]
[1777776969945,47.39,78153.44,0.11,0.01425,2e-05,1.63109]
[1777776976196,47.41,78152.45,0.11,0.01427,2e-05,1.63347]
[1777776983039,47.44,78146.88,0.11,0.01423,2e-05,1.62877]
[1777776988081,47.46,78145.04,0.11,0.01423,2e-05,1.62908]
[1777776993116,47.48,78147.7,0.11,0.01429,2e-05,1.63421]
[1777776998150,47.5,78148.73,0.11,0.01434,2e-05,1.63933]
[1777777000551,47.51,78148.72,0.11,0.01435,2e-05,1.64066]
[1777777001171,47.52,78148.77,0.11,0.01436,2e-05,1.64142]
[1777777007214,47.54,78149.46,0.11,0.01441,2e-05,1.64659]
[1777777014277,47.57,78150.41,0.11,0.01447,2e-05,1.65282]
[1777777020318,47.59,78150.73,0.11,0.01452,2e-05,1.65727]
[1777777025353,47.61,78151.47,0.11,0.01457,2e-05,1.66176]
[1777777030390,47.63,78151.63,0.11,0.01461,2e-05,1.66587]
[1777777036616,47.66,78152.02,0.11,0.01465,2e-05,1.67032]
[1777777044489,47.68,78152.03,0.11,0.0147,2e-05,1.67531]
[1777777049524,47.7,78152.99,0.11,0.01475,2e-05,1.68004]
[1777777055565,47.72,78153.22,0.11,0.01477,2e-05,1.68129]
[1777777061608,47.75,78153.18,0.11,0.0148,2e-05,1.68483]
[1777777066827,47.76,78153.53,0.11,0.01484,2e-05,1.6884]
[1777777076897,47.8,78153.56,0.11,0.0149,2e-05,1.69429]
[1777777082755,47.82,78160.13,0.11,0.01505,2e-05,1.70913]
[1777777087790,47.83,78157.27,0.11,0.01503,2e-05,1.70691]
[1777777092825,47.85,78156.55,0.11,0.01505,2e-05,1.70843]
[1777777097860,47.87,78159.9,0.11,0.01513,2e-05,1.71701]
[1777777102895,47.88,78159.83,0.11,0.01516,2e-05,1.71956]
[1777777107931,47.9,78158.55,0.11,0.01516,2e-05,1.71996]
[1777777112965,47.91,78157.69,0.11,0.01515,2e-05,1.71826]
[1777777120016,47.93,78154.77,0.11,0.01514,2e-05,1.71687]
[1777777127249,47.96,78154.77,0.11,0.01518,2e-05,1.72056]
[1777777136127,47.98,78154.72,0.11,0.01522,2e-05,1.72514]
[1777777141162,48.0,78154.73,0.11,0.01525,2e-05,1.72771]
[1777777147389,48.02,78154.81,0.11,0.01528,2e-05,1.73089]
[1777777154252,48.04,78154.82,0.11,0.01532,2e-05,1.7344]
[1777777163316,48.06,78155.3,0.11,0.01537,2e-05,1.73968]
[1777777170364,48.08,78156.02,0.11,0.01542,2e-05,1.74432]
[1777777176407,48.1,78155.67,0.11,0.01542,2e-05,1.74373]
[1777777186478,48.13,78156.03,0.11,0.01547,2e-05,1.74911]
[1777777191512,48.14,78155.51,0.11,0.01549,2e-05,1.75053]
[1777777197739,48.16,78155.61,0.11,0.01552,2e-05,1.75396]
[1777777203597,48.17,78149.8,0.11,0.01544,2e-05,1.74601]
[1777777208632,48.19,78147.83,0.11,0.01544,2e-05,1.74538]
[1777777215682,48.21,78152.79,0.11,0.01556,2e-05,1.75733]
[1777777220717,48.22,78150.86,0.11,0.01555,2e-05,1.75618]
[1777777225751,48.23,78152.29,0.11,0.0156,2e-05,1.76093]
[1777777230789,48.25,78151.18,0.11,0.0156,2e-05,1.76117]
[1777777235821,48.26,78154.03,0.11,0.01565,2e-05,1.76552]
[1777777240856,48.27,78154.08,0.11,0.01567,2e-05,1.76776]
[1777777245891,48.29,78153.27,0.11,0.01568,2e-05,1.76846]
[1777777251933,48.3,78153.45,0.11,0.01571,2e-05,1.77131]
[1777777258159,48.31,78153.32,0.11,0.01573,2e-05,1.77359]
[1777777266033,48.33,78153.17,0.11,0.01576,2e-05,1.77662]
[1777777271068,48.35,78154.0,0.11,0.0158,2e-05,1.78012]
[1777777278305,48.36,78153.61,0.11,0.01582,2e-05,1.78222]
[1777777284158,48.38,78153.61,0.11,0.01585,2e-05,1.78459]
[1777777290201,48.39,78153.73,0.11,0.01587,2e-05,1.78714]
[1777777294229,48.4,78169.36,0.11,0.01615,2e-05,1.8138]
[1777777300274,48.41,78170.19,0.11,0.01619,2e-05,1.81733]
[1777777308515,48.42,78169.26,0.11,0.0162,2e-05,1.81834]
[1777777314372,48.44,78156.9,0.11,0.01599,2e-05,1.79809]
[1777777321421,48.45,78156.94,0.11,0.01602,2e-05,1.80069]
[1777777326456,48.46,78155.05,0.11,0.016,2e-05,1.79911]
[1777777331491,48.47,78153.31,0.11,0.01599,2e-05,1.79782]
[1777777338725,48.49,78155.03,0.11,0.01605,2e-05,1.8038]
[1777777347603,48.51,78155.55,0.11,0.01609,2e-05,1.80758]
[1777777353645,48.52,78156.78,0.11,0.01611,2e-05,1.80894]
[1777777358680,48.53,78156.6,0.11,0.01612,2e-05,1.81036]
[1777777363715,48.54,78150.28,0.11,0.01603,2e-05,1.80073]
[1777777368935,48.55,78145.28,0.11,0.01596,2e-05,1.79397]
[1777777374792,48.56,78143.69,0.11,0.01595,2e-05,1.79327]
[1777777379827,48.57,78145.48,0.11,0.016,2e-05,1.79824]
[1777777386877,48.59,78136.32,0.11,0.01586,2e-05,1.78445]
[1777777391912,48.6,78129.79,0.11,0.01576,2e-05,1.77475]
[1777777396949,48.61,78128.78,0.11,0.01576,2e-05,1.77489]
[1777777402988,48.62,78131.48,0.11,0.01584,2e-05,1.78196]
[1777777408023,48.63,78130.61,0.11,0.01584,2e-05,1.78232]
[1777777413058,48.65,78136.01,0.11,0.01593,2e-05,1.79086]
[1777777418093,48.66,78134.76,0.11,0.01593,2e-05,1.79046]
[1777777423127,48.67,78132.87,0.11,0.01591,2e-05,1.78892]
[1777777428163,48.68,78130.33,0.11,0.01588,2e-05,1.78624]
[1777777434205,48.69,78129.97,0.11,0.0159,2e-05,1.78783]
[1777777439431,48.7,78128.64,0.11,0.0159,2e-05,1.78733]
[1777777445283,48.71,78127.1,0.11,0.01589,2e-05,1.7868]
[1777777450317,48.72,78126.73,0.11,0.0159,2e-05,1.78797]
[1777777455352,48.74,78126.35,0.11,0.01592,2e-05,1.78911]
[1777777461395,48.75,78126.47,0.11,0.01594,2e-05,1.79145]
[1777777466432,48.76,78125.12,0.11,0.01593,2e-05,1.79081]
[1777777471466,48.77,78123.95,0.11,0.01591,2e-05,1.78753]
[1777777479710,48.78,78119.49,0.11,0.01585,2e-05,1.7824]
[1777777485564,48.8,78117.19,0.11,0.01583,2e-05,1.78049]
[1777777490601,48.81,78115.44,0.11,0.01582,2e-05,1.77919]
[1777777495635,48.82,78114.05,0.11,0.01581,2e-05,1.77857]
[1777777500669,48.83,78113.6,0.11,0.01583,2e-05,1.77961]
[1777777506711,48.84,78113.65,0.11,0.01585,2e-05,1.78189]
[1777777511746,48.85,78113.76,0.11,0.01587,2e-05,1.78391]
[1777777517788,48.87,78113.87,0.11,0.01589,2e-05,1.78629]
[1777777522822,48.88,78114.92,0.11,0.01593,2e-05,1.78995]
[1777777528865,48.89,78115.31,0.11,0.01596,2e-05,1.79279]
[1777777534907,48.9,78116.26,0.11,0.01598,2e-05,1.79403]
[1777777539944,48.91,78116.78,0.11,0.01601,2e-05,1.79672]
[1777777544977,48.92,78117.25,0.11,0.01603,2e-05,1.79931]
[1777777550201,48.93,78119.95,0.11,0.0161,2e-05,1.80587]
[1777777560271,48.95,78125.85,0.11,0.01624,2e-05,1.81964]
[1777777568139,48.97,78124.71,0.11,0.01625,2e-05,1.82011]
[1777777578209,48.99,78123.19,0.11,0.01625,2e-05,1.8205]
[1777777584250,49.0,78122.69,0.11,0.01626,2e-05,1.82145]
[1777777589285,49.0,78122.09,0.11,0.01627,2e-05,1.8219]
[1777777595329,49.02,78121.48,0.11,0.01625,2e-05,1.81968]
[1777777600551,49.02,78121.48,0.11,0.01627,2e-05,1.8212]
[1777777606430,49.03,78121.09,0.11,0.01628,2e-05,1.8223]
[1777777611468,49.04,78120.61,0.11,0.01629,2e-05,1.82294]
[1777777617509,49.05,78120.64,0.11,0.0163,2e-05,1.82478]
[1777777630765,49.08,78119.16,0.11,0.01632,2e-05,1.82599]
[1777777636647,49.09,78117.92,0.11,0.01631,2e-05,1.82552]
[1777777641681,49.1,78117.84,0.11,0.01633,2e-05,1.82686]
[1777777646717,49.1,78118.93,0.11,0.01636,2e-05,1.83028]
[1777777651752,49.11,78118.89,0.11,0.01635,2e-05,1.82868]
[1777777656787,49.12,78118.63,0.11,0.01636,2e-05,1.82966]
[1777777661822,49.13,78119.98,0.11,0.0164,2e-05,1.8335]
[1777777666857,49.14,78119.98,0.11,0.01642,2e-05,1.83491]
[1777777672899,49.15,78119.77,0.11,0.01643,2e-05,1.83619]
[1777777677936,49.15,78121.81,0.11,0.01648,2e-05,1.84121]
[1777777683977,49.16,78122.56,0.11,0.01651,2e-05,1.84414]
[1777777692033,49.18,78122.29,0.11,0.01653,2e-05,1.84571]
[1777777697068,49.18,78126.67,0.11,0.01662,2e-05,1.8549]
[1777777703111,49.19,78128.8,0.11,0.01668,2e-05,1.86017]
[1777777708146,49.2,78130.97,0.11,0.01673,2e-05,1.86526]
[1777777713382,49.2,78139.56,0.11,0.01688,2e-05,1.87897]
[1777777713426,49.2,78142.4,0.11,0.01693,2e-05,1.88437]
[1777777719223,49.21,78143.26,0.11,0.01696,2e-05,1.88713]
[1777777724920,49.21,78143.4,0.11,0.01697,2e-05,1.88777]
[1777777724951,49.22,78141.58,0.11,0.01694,2e-05,1.88501]
[1777777730300,49.22,78140.47,0.11,0.01693,2e-05,1.88423]
[1777777736342,49.23,78141.33,0.11,0.01696,2e-05,1.88707]
[1777777741540,49.24,78149.66,0.11,0.01713,2e-05,1.90341]
[1777777747418,49.24,78152.68,0.11,0.0172,2e-05,1.91007]
[1777777752453,49.25,78153.26,0.11,0.01722,2e-05,1.91199]
[1777777757489,49.25,78154.0,0.11,0.01725,2e-05,1.91417]
[1777777762524,49.26,78154.04,0.11,0.01725,2e-05,1.91506]
[1777777767559,49.26,78150.14,0.11,0.01719,2e-05,1.90867]
[1777777772598,49.27,78150.16,0.11,0.01717,2e-05,1.90653]
[1777777780650,49.27,78150.68,0.11,0.0172,2e-05,1.90891]
[1777777788707,49.28,78150.72,0.11,0.01721,2e-05,1.91037]
[1777777793746,49.29,78151.23,0.11,0.01723,2e-05,1.91215]
[1777777798778,49.29,78156.68,0.11,0.01734,2e-05,1.92307]
[1777777803813,49.3,78157.61,0.11,0.01737,2e-05,1.92553]
[1777777809856,49.3,78150.89,0.11,0.01725,2e-05,1.91399]
[1777777816913,49.31,78150.53,0.11,0.01725,2e-05,1.91448]
[1777777822103,49.31,78150.37,0.11,0.01726,2e-05,1.91501]
[1777777828988,49.32,78150.75,0.11,0.01728,2e-05,1.91686]
[1777777837044,49.33,78150.95,0.11,0.01727,2e-05,1.91549]
[1777777842246,49.33,78140.99,0.11,0.01709,2e-05,1.89789]
[1777777847914,49.34,78138.55,0.11,0.01705,2e-05,1.89416]
[1777777848121,49.34,78138.28,0.11,0.01705,2e-05,1.89407]
[1777777853156,49.34,78136.42,0.11,0.01702,2e-05,1.89165]
[1777777857002,49.35,78134.52,0.11,0.01699,2e-05,1.88878]
[1777777857184,49.35,78136.99,0.11,0.01704,2e-05,1.89353]
[1777777862219,49.35,78139.02,0.11,0.01709,2e-05,1.89829]
[1777777867255,49.36,78139.27,0.11,0.01711,2e-05,1.89978]
[1777777872288,49.37,78140.89,0.11,0.01715,2e-05,1.9038]
[1777777877324,49.37,78137.96,0.11,0.01711,2e-05,1.89943]
[1777777882526,49.38,78134.85,0.11,0.01706,2e-05,1.89498]
[1777777889408,49.39,78133.99,0.11,0.01706,2e-05,1.89485]
[1777777891002,49.39,78133.99,0.11,0.01706,2e-05,1.89485]
[1777777891023,49.39,78133.58,0.11,0.01703,2e-05,1.89126]
[1777777894009,49.39,78132.91,0.11,0.01702,2e-05,1.89044]
[1777777894109,49.39,78132.91,0.11,0.01702,2e-05,1.89064]
[1777777896765,49.39,78132.91,0.11,0.01702,2e-05,1.89105]
[1777777896805,49.4,78132.25,0.11,0.01701,2e-05,1.89004]
[1777777902666,49.4,78132.25,0.11,0.01703,2e-05,1.89126]
[1777777909548,49.41,78129.72,0.11,0.01699,2e-05,1.88803]
[1777777914584,49.42,78129.08,0.11,0.01699,2e-05,1.88785]
[1777777920104,49.42,78128.64,0.11,0.01699,2e-05,1.88782]
[1777777920177,49.42,78128.49,0.11,0.01699,2e-05,1.88774]
[1777777920880,49.42,78128.49,0.11,0.01699,2e-05,1.88774]
[1777777920889,49.42,78128.53,0.11,0.01699,2e-05,1.888]
[1777777921429,49.42,78128.53,0.11,0.01699,2e-05,1.888]
[1777777921634,49.42,78128.53,0.11,0.017,2e-05,1.8882]
[1777777922954,49.42,78128.53,0.11,0.017,2e-05,1.8882]
[1777777923006,49.43,78130.65,0.11,0.01704,2e-05,1.89227]
[1777777923698,49.43,78130.65,0.11,0.01704,2e-05,1.89227]
[1777777923717,49.43,78131.77,0.11,0.01706,2e-05,1.89451]
[1777777930696,49.43,78130.18,0.11,0.01704,2e-05,1.89283]
[1777777936738,49.44,78128.41,0.11,0.01702,2e-05,1.89064]
[1777777942948,49.45,78126.46,0.11,0.01699,2e-05,1.88811]
[1777777948823,49.45,78125.47,0.11,0.01699,2e-05,1.88733]
[1777777953858,49.46,78123.4,0.11,0.01693,2e-05,1.88137]
[1777777958892,49.46,78123.4,0.11,0.01694,2e-05,1.88225]
[1777777963792,49.47,78123.65,0.11,0.01695,2e-05,1.88342]
[1777777963843,49.47,78123.65,0.11,0.01695,2e-05,1.8836]
[1777777968964,49.47,78123.65,0.11,0.01696,2e-05,1.88448]
[1777777971898,49.47,78124.85,0.11,0.01699,2e-05,1.88685]
[1777777971972,49.47,78124.97,0.11,0.01699,2e-05,1.88742]
[1777777972540,49.47,78124.97,0.11,0.01699,2e-05,1.88742]
[1777777972569,49.48,78124.97,0.11,0.017,2e-05,1.8876]
[1777777979037,49.48,78124.97,0.11,0.01701,2e-05,1.88863]
[1777777985082,49.49,78125.66,0.11,0.01703,2e-05,1.89093]
[1777777992130,49.49,78125.87,0.11,0.01705,2e-05,1.8925]
[1777777997165,49.5,78125.48,0.11,0.01705,2e-05,1.89263]
[1777778003371,49.5,78125.31,0.11,0.01706,2e-05,1.89332]
[1777778010256,49.51,78125.31,0.11,0.01707,2e-05,1.89448]
[1777778010608,49.51,78125.31,0.11,0.01707,2e-05,1.89448]
[1777778011268,49.51,78125.59,0.11,0.01705,2e-05,1.89211]
[1777778019325,49.52,78125.32,0.11,0.01706,2e-05,1.89297]
[1777778024359,49.53,78126.45,0.11,0.01709,2e-05,1.89589]
[1777778029394,49.53,78125.65,0.11,0.01708,2e-05,1.89525]
[1777778035436,49.54,78126.46,0.11,0.01711,2e-05,1.89774]
[1777778040471,49.54,78127.25,0.11,0.01713,2e-05,1.90001]
[1777778049533,49.55,78126.7,0.11,0.01714,2e-05,1.90062]
[1777778058597,49.56,78126.38,0.11,0.01715,2e-05,1.90147]
[1777778063791,49.56,78125.91,0.11,0.01715,2e-05,1.90141]
[1777778071685,49.57,78125.91,0.11,0.01713,2e-05,1.89964]
[1777778079744,49.58,78126.28,0.11,0.01715,2e-05,1.90161]
[1777778086793,49.58,78126.13,0.11,0.01716,2e-05,1.90246]
[1777778092834,49.59,78126.1,0.11,0.01717,2e-05,1.90335]
[1777778098881,49.59,78126.01,0.11,0.01718,2e-05,1.90413]
[1777778104074,49.6,78126.29,0.11,0.01719,2e-05,1.90542]
[1777778109958,49.6,78125.82,0.11,0.0172,2e-05,1.90547]
[1777778114993,49.61,78125.48,0.11,0.0172,2e-05,1.90561]
[1777778120035,49.61,78126.27,0.11,0.01722,2e-05,1.90782]
[1777778125065,49.62,78126.65,0.11,0.01723,2e-05,1.90923]
[1777778134284,49.62,78124.71,0.11,0.01718,2e-05,1.90383]
[1777778140169,49.63,78121.5,0.11,0.01713,2e-05,1.89876]
[1777778145205,49.63,78119.88,0.11,0.01711,2e-05,1.89648]
[1777778150241,49.64,78120.67,0.11,0.01713,2e-05,1.89864]
[1777778155274,49.64,78123.29,0.11,0.01719,2e-05,1.90415]
[1777778160334,49.64,78125.6,0.11,0.01724,2e-05,1.90907]
[1777778165348,49.65,78126.0,0.11,0.01725,2e-05,1.91046]
[1777778174565,49.66,78126.48,0.11,0.01728,2e-05,1.91251]
[1777778184635,49.66,78126.94,0.11,0.0173,2e-05,1.91474]
[1777778190523,49.67,78127.42,0.11,0.01731,2e-05,1.91625]
[1777778195559,49.67,78127.78,0.11,0.0173,2e-05,1.91448]
[1777778201601,49.67,78128.61,0.11,0.01733,2e-05,1.91677]
[1777778206636,49.68,78128.58,0.11,0.01733,2e-05,1.91746]
[1777778213691,49.68,78128.72,0.11,0.01735,2e-05,1.91859]
[1777778223758,49.69,78128.86,0.11,0.01736,2e-05,1.92007]
[1777778230809,49.7,78128.72,0.11,0.01737,2e-05,1.92066]
[1777778239873,49.7,78128.84,0.11,0.01738,2e-05,1.92196]
[1777778245055,49.71,78128.82,0.11,0.01739,2e-05,1.92252]
[1777778251956,49.71,78128.82,0.11,0.01737,2e-05,1.92026]
[1777778257998,49.71,78126.74,0.11,0.01734,2e-05,1.91717]
[1777778265195,49.72,78126.83,0.11,0.01735,2e-05,1.91822]
[1777778272098,49.72,78127.55,0.11,0.01737,2e-05,1.9204]
[1777778278140,49.73,78127.98,0.11,0.01739,2e-05,1.92191]
[1777778283175,49.73,78127.88,0.11,0.01739,2e-05,1.92232]
[1777778289216,49.74,78127.41,0.11,0.01739,2e-05,1.92215]
[1777778294252,49.74,78128.13,0.11,0.01741,2e-05,1.92406]
[1777778300295,49.74,78128.11,0.11,0.01742,2e-05,1.92471]
[1777778305476,49.75,78128.05,0.11,0.01742,2e-05,1.92516]
[1777778311371,49.75,78127.92,0.11,0.0174,2e-05,1.92251]
[1777778316406,49.75,78128.04,0.11,0.01741,2e-05,1.9233]
[1777778321441,49.76,78128.11,0.11,0.01741,2e-05,1.924]
[1777778327483,49.76,78127.82,0.11,0.01742,2e-05,1.92415]
[1777778332518,49.76,78128.01,0.11,0.01743,2e-05,1.92506]
[1777778338560,49.77,78128.19,0.11,0.01744,2e-05,1.92605]
[1777778345761,49.77,78128.09,0.11,0.01744,2e-05,1.92663]
[1777778353665,49.78,78128.4,0.11,0.01746,2e-05,1.92806]
[1777778362728,49.78,78128.31,0.11,0.01747,2e-05,1.92884]
[1777778369776,49.79,78128.13,0.11,0.01747,2e-05,1.92923]
[1777778375969,49.79,78128.04,0.11,0.01745,2e-05,1.92669]
[1777778381861,49.79,78128.02,0.11,0.01746,2e-05,1.92727]
[1777778389917,49.8,78128.01,0.11,0.01746,2e-05,1.92809]
[1777778396109,49.8,78127.36,0.11,0.01746,2e-05,1.92752]
[1777778403008,49.81,78127.36,0.11,0.01747,2e-05,1.92825]
[1777778409049,49.81,78127.48,0.11,0.01747,2e-05,1.92908]
[1777778415093,49.81,78127.74,0.11,0.01749,2e-05,1.93017]
[1777778420127,49.82,78127.77,0.11,0.01749,2e-05,1.93072]
[1777778425163,49.82,78127.37,0.11,0.01749,2e-05,1.93047]
[1777778430197,49.82,78127.62,0.11,0.0175,2e-05,1.93143]
[1777778436389,49.83,78123.55,0.11,0.0174,2e-05,1.92139]
[1777778443288,49.83,78123.55,0.11,0.01741,2e-05,1.92209]
[1777778448323,49.83,78123.86,0.11,0.01742,2e-05,1.92312]
[1777778456531,49.84,78121.17,0.11,0.01737,2e-05,1.91885]
[1777778462421,49.84,78120.7,0.11,0.01737,2e-05,1.91857]
[1777778467456,49.84,78122.37,0.11,0.01741,2e-05,1.92215]
[1777778473500,49.85,78124.45,0.11,0.01745,2e-05,1.92655]
[1777778478541,49.85,78126.42,0.11,0.0175,2e-05,1.93061]
[1777778483574,49.85,78126.29,0.11,0.0175,2e-05,1.9308]
[1777778488613,49.85,78124.51,0.11,0.01747,2e-05,1.92796]
[1777778493645,49.86,78125.01,0.11,0.01746,2e-05,1.92628]
[1777778505728,49.86,78125.08,0.11,0.01747,2e-05,1.9276]
[1777778511774,49.87,78126.29,0.11,0.0175,2e-05,1.93043]
[1777778516950,49.87,78127.34,0.11,0.01753,2e-05,1.93296]
[1777778527020,49.87,78127.4,0.11,0.01754,2e-05,1.93402]
[1777778533925,49.88,78127.84,0.11,0.01755,2e-05,1.93539]
[1777778539969,49.88,78127.52,0.11,0.01755,2e-05,1.93536]
[1777778545004,49.88,78128.48,0.11,0.01758,2e-05,1.93769]
[1777778553059,49.89,78128.01,0.11,0.01755,2e-05,1.93445]
[1777778560836,49.89,78128.23,0.11,0.01756,2e-05,1.93523]
[1777778560938,49.89,78128.23,0.11,0.01756,2e-05,1.93551]
[1777778561511,49.89,78128.23,0.11,0.01756,2e-05,1.93551]
[1777778561512,49.89,78128.23,0.11,0.01756,2e-05,1.93561]
[1777778562150,49.89,78128.23,0.11,0.01756,2e-05,1.93561]
[1777778562220,49.89,78128.23,0.11,0.01756,2e-05,1.9357]
[1777778567303,49.9,78128.06,0.11,0.01756,2e-05,1.93585]
[1777778573199,49.9,78128.09,0.11,0.01757,2e-05,1.93646]
[1777778578233,49.9,78126.64,0.11,0.01755,2e-05,1.93424]
[1777778583269,49.9,78124.75,0.11,0.01752,2e-05,1.93122]
[1777778588305,49.91,78121.62,0.11,0.01746,2e-05,1.92592]
[1777778593341,49.91,78117.86,0.11,0.01739,2e-05,1.91946]
[1777778600389,49.91,78115.22,0.11,0.01735,2e-05,1.91525]
[1777778606430,49.92,78106.59,0.11,0.01719,2e-05,1.90004]
[1777778611466,49.92,78105.56,0.11,0.01715,2e-05,1.89561]
[1777778617654,49.92,78104.81,0.11,0.01714,2e-05,1.89486]
[1777778623550,49.93,78103.36,0.11,0.01712,2e-05,1.89282]
[1777778630599,49.93,78102.14,0.11,0.0171,2e-05,1.8913]
[1777778635634,49.93,78100.88,0.11,0.01709,2e-05,1.8895]
[1777778641678,49.94,78100.33,0.11,0.01708,2e-05,1.88909]
[1777778646712,49.94,78099.48,0.11,0.01707,2e-05,1.88805]
[1777778651747,49.94,78097.01,0.11,0.01703,2e-05,1.88406]
[1777778656782,49.95,78095.85,0.11,0.01701,2e-05,1.88251]
[1777778661817,49.95,78098.08,0.11,0.01706,2e-05,1.88709]
[1777778666851,49.95,78098.53,0.11,0.01707,2e-05,1.88843]
[1777778670073,49.95,78099.05,0.11,0.01709,2e-05,1.88958]
[1777778670880,49.96,78098.98,0.11,0.01709,2e-05,1.88965]
[1777778676923,49.96,78098.92,0.11,0.01707,2e-05,1.88714]
[1777778681956,49.96,78099.56,0.11,0.01708,2e-05,1.88884]
[1777778686992,49.97,78099.18,0.11,0.01708,2e-05,1.88869]
[1777778692030,49.97,78099.86,0.11,0.0171,2e-05,1.89047]
[1777778697065,49.97,78100.37,0.11,0.01712,2e-05,1.89193]
[1777778702099,49.97,78100.17,0.11,0.01712,2e-05,1.89209]
[1777778707135,49.98,78100.43,0.11,0.01713,2e-05,1.89308]
[1777778715191,49.98,78101.01,0.11,0.01715,2e-05,1.89506]
[1777778721235,49.99,78101.32,0.11,0.01716,2e-05,1.89613]
[1777778727276,49.99,78101.28,0.11,0.01717,2e-05,1.89675]
[1777778732814,49.99,78100.78,0.11,0.01716,2e-05,1.89594]
[1777778732832,49.99,78101.14,0.11,0.01714,2e-05,1.89394]
[1777778738501,50.0,78101.45,0.11,0.01716,2e-05,1.89511]
[1777778745401,50.0,78101.68,0.11,0.01717,2e-05,1.89624]
[1777778750436,50.0,78101.71,0.11,0.01717,2e-05,1.89679]
[1777778755472,50.01,78101.79,0.11,0.01718,2e-05,1.89743]
[1777778760507,50.01,78102.25,0.11,0.01719,2e-05,1.89875]
[1777778765541,50.01,78102.15,0.11,0.0172,2e-05,1.89904]
[1777778770577,50.01,78100.08,0.11,0.01716,2e-05,1.89574]
[1777778772128,50.01,78100.08,0.11,0.01716,2e-05,1.89574]
[1777778772183,50.02,78099.25,0.11,0.01715,2e-05,1.89433]
[1777778777626,50.02,78099.73,0.11,0.01716,2e-05,1.89581]
[1777778782661,50.02,78099.67,0.11,0.01717,2e-05,1.8962]
[1777778786104,50.02,78099.27,0.11,0.01716,2e-05,1.89567]
[1777778786205,50.02,78099.16,0.11,0.01716,2e-05,1.89557]
[1777778786983,50.02,78099.16,0.11,0.01716,2e-05,1.89557]
[1777778787038,50.02,78099.16,0.11,0.01716,2e-05,1.89567]
[1777778788530,50.02,78099.16,0.11,0.01716,2e-05,1.89567]
[1777778789201,50.02,78099.16,0.11,0.01716,2e-05,1.89567]
[1777778788576,50.03,78099.16,0.11,0.01717,2e-05,1.89587]
[1777778790016,50.03,78099.16,0.11,0.01717,2e-05,1.89587]
[1777778795751,50.03,78099.56,0.11,0.01715,2e-05,1.89424]
[1777778800792,50.03,78099.02,0.11,0.01715,2e-05,1.89377]
[1777778805208,50.03,78098.38,0.11,0.01714,2e-05,1.8927]
[1777778805252,50.04,78098.44,0.11,0.01714,2e-05,1.89324]
[1777778811865,50.04,78098.64,0.11,0.01715,2e-05,1.89424]
[1777778816901,50.04,78098.66,0.11,0.01716,2e-05,1.89482]
[1777778822942,50.05,78103.52,0.11,0.01726,2e-05,1.90427]
[1777778824050,50.05,78103.52,0.11,0.01726,2e-05,1.90427]
[1777778824051,50.05,78103.34,0.11,0.01726,2e-05,1.90404]
[1777778829145,50.05,78108.23,0.11,0.01736,2e-05,1.91347]
[1777778830594,50.05,78108.23,0.11,0.01736,2e-05,1.91356]
[1777778830998,50.05,78108.71,0.11,0.01737,2e-05,1.91452]
[1777778836032,50.05,78111.76,0.11,0.01743,2e-05,1.9205]
[1777778840767,50.05,78112.73,0.11,0.01745,2e-05,1.92251]
[1777778840875,50.05,78112.73,0.11,0.01745,2e-05,1.92251]
[1777778841068,50.05,78112.73,0.11,0.01745,2e-05,1.92265]
[1777778846103,50.03,78119.13,0.11,0.01753,2e-05,1.93037]
[1777778851140,50.0,78120.29,0.11,0.01747,2e-05,1.92421]
[1777778856174,49.97,78116.64,0.11,0.01735,2e-05,1.9123]
[1777778861209,49.94,78113.34,0.11,0.01723,2e-05,1.90107]
[1777778866244,49.91,78110.64,0.11,0.01712,2e-05,1.89098]
[1777778871278,49.88,78108.33,0.11,0.01702,2e-05,1.88162]
[1777778879495,49.83,78106.31,0.11,0.01689,2e-05,1.8687]
[1777778887393,49.78,78105.63,0.11,0.01679,2e-05,1.85927]
[1777778894440,49.74,78105.96,0.11,0.01672,2e-05,1.8527]
[1777778899635,49.71,78106.03,0.11,0.01667,2e-05,1.84771]
[1777778905517,49.67,78104.79,0.11,0.01658,2e-05,1.83935]
[1777778910552,49.64,78104.8,0.11,0.01652,2e-05,1.83427]
[1777778915586,49.61,78103.89,0.11,0.01643,2e-05,1.82455]
[1777778921632,49.58,78106.26,0.11,0.01641,2e-05,1.82268]
[1777778927673,49.54,78106.3,0.11,0.01634,2e-05,1.81665]
[1777778934722,49.5,78104.33,0.11,0.01623,2e-05,1.80605]
[1777778939915,49.47,78110.89,0.11,0.0163,2e-05,1.81263]
[1777778945803,49.43,78113.0,0.11,0.01628,2e-05,1.81029]
[1777778951842,49.4,78113.08,0.11,0.01621,2e-05,1.80434]
[1777778960056,49.35,78112.25,0.11,0.01611,2e-05,1.79475]
[1777778965939,49.31,78113.02,0.11,0.01606,2e-05,1.79004]
[1777778970974,49.28,78109.02,0.11,0.01594,2e-05,1.77793]
[1777778977020,49.25,78105.49,0.11,0.01579,2e-05,1.76276]
[1777778982053,49.22,78103.9,0.11,0.0157,2e-05,1.75496]
[1777778990269,49.17,78103.08,0.11,0.01561,2e-05,1.74552]
[1777778994139,49.14,78090.69,0.11,0.01535,2e-05,1.72011]
[1777779000338,49.11,78088.78,0.11,0.01525,2e-05,1.71088]
[1777779006222,49.07,78090.41,0.11,0.01522,2e-05,1.70773]
[1777779011259,49.04,78098.99,0.11,0.01532,2e-05,1.71751]
[1777779016294,49.01,78100.08,0.11,0.01528,2e-05,1.71441]
[1777779024352,48.96,78101.09,0.11,0.01522,2e-05,1.70821]
[1777779030548,48.92,78101.44,0.11,0.01515,2e-05,1.70187]
[1777779036437,48.89,78101.69,0.11,0.01508,2e-05,1.69449]
[1777779042479,48.86,78101.44,0.11,0.01502,2e-05,1.68813]
[1777779047515,48.82,78096.03,0.11,0.01486,2e-05,1.67302]
[1777779056577,48.81,78096.82,0.11,0.01486,2e-05,1.67338]
[1777779061612,48.81,78099.83,0.11,0.01492,2e-05,1.67849]
[1777779066646,48.81,78101.88,0.11,0.01495,2e-05,1.68197]
[1777779071682,48.81,78101.58,0.11,0.01495,2e-05,1.68146]
[1777779076718,48.81,78102.0,0.11,0.01495,2e-05,1.68218]
[1777779084773,48.81,78101.55,0.11,0.01495,2e-05,1.68141]
[1777779089808,48.81,78100.9,0.11,0.01494,2e-05,1.68031]
[1777779094845,48.81,78106.03,0.11,0.015,2e-05,1.6862]
[1777779101042,48.81,78110.42,0.11,0.01508,2e-05,1.6937]
[1777779106929,48.81,78111.39,0.11,0.01509,2e-05,1.69536]
[1777779115992,48.81,78116.37,0.11,0.01518,2e-05,1.7039]
[1777779121182,48.81,78119.15,0.11,0.01523,2e-05,1.70868]
[1777779129084,48.81,78120.62,0.11,0.01526,2e-05,1.71122]
[1777779134118,48.81,78121.39,0.11,0.01527,2e-05,1.71255]
[1777779139155,48.81,78122.23,0.11,0.01528,2e-05,1.714]
[1777779144189,48.81,78122.57,0.11,0.01529,2e-05,1.71458]
[1777779151394,48.81,78123.4,0.11,0.01528,2e-05,1.71314]
[1777779161465,48.81,78123.53,0.11,0.01528,2e-05,1.71336]
[1777779170374,48.81,78124.26,0.11,0.0153,2e-05,1.71462]
[1777779176415,48.81,78128.17,0.11,0.01537,2e-05,1.72139]
[1777779181450,48.81,78132.5,0.11,0.01544,2e-05,1.72891]
[1777779190512,48.81,78133.3,0.11,0.01546,2e-05,1.7303]
[1777779195547,48.81,78135.61,0.11,0.0155,2e-05,1.73432]
[1777779200583,48.81,78135.39,0.11,0.01549,2e-05,1.73394]
[1777779205617,48.81,78135.13,0.11,0.01549,2e-05,1.73349]
[1777779210652,48.81,78135.14,0.11,0.01549,2e-05,1.7335]
[1777779215688,48.81,78135.2,0.11,0.01547,2e-05,1.73071]
[1777779220722,48.81,78135.97,0.11,0.01548,2e-05,1.73205]
[1777779225758,48.81,78138.29,0.11,0.01552,2e-05,1.73609]
[1777779230794,48.81,78146.52,0.11,0.01567,2e-05,1.7505]
[1777779235829,48.81,78151.91,0.11,0.01577,2e-05,1.75999]
[1777779240864,48.81,78161.35,0.11,0.01594,2e-05,1.7767]
[1777779245899,48.81,78161.18,0.11,0.01594,2e-05,1.7764]
[1777779250934,48.81,78161.93,0.11,0.01595,2e-05,1.77773]
[1777779255969,48.81,78162.04,0.11,0.01595,2e-05,1.77793]
[1777779261004,48.81,78164.1,0.11,0.01599,2e-05,1.78159]
[1777779266039,48.81,78163.91,0.11,0.01599,2e-05,1.78125]
[1777779272250,48.81,78165.74,0.11,0.016,2e-05,1.78156]
[1777779278124,48.81,78165.73,0.11,0.016,2e-05,1.78154]
[1777779284169,48.81,78164.72,0.11,0.01598,2e-05,1.77974]
[1777779290211,48.81,78162.35,0.11,0.01593,2e-05,1.77553]
[1777779296253,48.81,78162.18,0.11,0.01593,2e-05,1.77523]
[1777779301287,48.81,78163.15,0.11,0.01595,2e-05,1.77695]
[1777779306323,48.81,78163.15,0.11,0.01595,2e-05,1.77695]
[1777779311359,48.81,78165.25,0.11,0.01599,2e-05,1.78068]
[1777779316394,48.81,78165.18,0.11,0.01598,2e-05,1.78056]
[1777779321429,48.81,78169.57,0.11,0.01607,2e-05,1.78839]
[1777779326464,48.81,78171.1,0.11,0.01609,2e-05,1.79112]
[1777779331499,48.81,78173.46,0.11,0.01611,2e-05,1.79238]
[1777779336535,48.81,78174.89,0.11,0.01614,2e-05,1.79494]
[1777779342752,48.81,78171.9,0.11,0.01608,2e-05,1.78959]
[1777779349625,48.81,78171.57,0.11,0.01608,2e-05,1.789]
[1777779354660,48.81,78173.5,0.11,0.01611,2e-05,1.79245]
[1777779359697,48.81,78176.85,0.11,0.01618,2e-05,1.79845]
[1777779362902,48.81,78164.79,0.11,0.01595,2e-05,1.77691]
[1777779372789,48.81,78164.7,0.11,0.01595,2e-05,1.77675]
[1777779379837,48.81,78162.29,0.11,0.01591,2e-05,1.77247]
[1777779384873,48.81,78162.72,0.11,0.01591,2e-05,1.77323]
[1777779389907,48.81,78161.31,0.11,0.01589,2e-05,1.77073]
[1777779395949,48.81,78161.29,0.11,0.01586,2e-05,1.76775]
[1777779400984,48.81,78162.14,0.11,0.01588,2e-05,1.76926]
[1777779406019,48.81,78162.57,0.11,0.01589,2e-05,1.77002]
[1777779412061,48.81,78163.22,0.11,0.0159,2e-05,1.77117]
[1777779417096,48.81,78163.31,0.11,0.0159,2e-05,1.77133]
[1777779423324,48.81,78163.59,0.11,0.0159,2e-05,1.77183]
[1777779433392,48.81,78163.87,0.11,0.01591,2e-05,1.77233]
[1777779440259,48.81,78164.22,0.11,0.01592,2e-05,1.77295]
[1777779447308,48.81,78165.1,0.11,0.01593,2e-05,1.77451]
[1777779452343,48.81,78172.42,0.11,0.01604,2e-05,1.78458]
[1777779458385,48.81,78171.46,0.11,0.01602,2e-05,1.78287]
[1777779463605,48.81,78170.42,0.11,0.016,2e-05,1.78102]
[1777779470477,48.81,78170.24,0.11,0.016,2e-05,1.7807]
[1777779476519,48.81,78169.28,0.11,0.01598,2e-05,1.77899]
[1777779481554,48.81,78169.38,0.11,0.01599,2e-05,1.77917]
[1777779493825,48.81,78167.58,0.11,0.01595,2e-05,1.77596]
[1777779500687,48.81,78167.05,0.11,0.01594,2e-05,1.77502]
[1777779507736,48.81,78166.73,0.11,0.01594,2e-05,1.77445]
[1777779512771,48.81,78166.17,0.11,0.0159,2e-05,1.77051]
[1777779520827,48.81,78165.84,0.11,0.0159,2e-05,1.76992]
[1777779526868,48.81,78165.63,0.11,0.01589,2e-05,1.76955]
[1777779534107,48.81,78165.28,0.11,0.01588,2e-05,1.76893]
[1777779541974,48.81,78165.29,0.11,0.01589,2e-05,1.76895]
[1777779548017,48.81,78165.27,0.11,0.01588,2e-05,1.76891]
[1777779553055,48.81,78164.63,0.11,0.01587,2e-05,1.76778]
[1777779562115,48.81,78164.85,0.11,0.01588,2e-05,1.76817]
[1777779567150,48.81,78164.77,0.11,0.01588,2e-05,1.76803]
[1777779574387,48.81,78164.84,0.11,0.01585,2e-05,1.7652]
[1777779580241,48.81,78165.12,0.11,0.01586,2e-05,1.7657]
[1777779587292,48.81,78165.19,0.11,0.01586,2e-05,1.76582]
[1777779594527,48.81,78164.9,0.11,0.01585,2e-05,1.76531]
[1777779602396,48.81,78165.41,0.11,0.01586,2e-05,1.76621]
[1777779610452,48.81,78165.31,0.11,0.01586,2e-05,1.76603]
[1777779624737,48.81,78165.12,0.11,0.01586,2e-05,1.7657]
[1777779632606,48.81,78165.04,0.11,0.01583,2e-05,1.76261]
[1777779644878,48.81,78156.97,0.11,0.01568,2e-05,1.74839]
[1777779654959,48.81,78158.83,0.11,0.01572,2e-05,1.75166]
[1777779665028,48.81,78159.92,0.11,0.01574,2e-05,1.75358]
[1777779672887,48.81,78160.61,0.11,0.01575,2e-05,1.75479]
[1777779677923,48.81,78160.01,0.11,0.01574,2e-05,1.75373]
[1777779685168,48.81,78159.94,0.11,0.01574,2e-05,1.75361]
[1777779692019,48.81,78159.55,0.11,0.0157,2e-05,1.74999]
[1777779705108,48.81,78158.81,0.11,0.01569,2e-05,1.74869]
[1777779710146,48.81,78159.25,0.11,0.0157,2e-05,1.74946]
[1777779715378,48.81,78159.03,0.11,0.01569,2e-05,1.74908]
[1777779721220,48.81,78159.03,0.11,0.01569,2e-05,1.74908]
[1777779730286,48.81,78158.48,0.11,0.01568,2e-05,1.74811]
[1777779735322,48.81,78159.95,0.11,0.01571,2e-05,1.75069]
[1777779742371,48.81,78160.32,0.11,0.01572,2e-05,1.75135]
[1777779747406,48.81,78160.68,0.11,0.01572,2e-05,1.75198]
[1777779752441,48.81,78160.71,0.11,0.0157,2e-05,1.7491]
[1777779758486,48.81,78161.29,0.11,0.01571,2e-05,1.75012]
[1777779765729,48.81,78160.58,0.11,0.0157,2e-05,1.74887]
[1777779774595,48.81,78160.22,0.11,0.01569,2e-05,1.74824]
[1777779782651,48.81,78159.84,0.11,0.01568,2e-05,1.74757]
[1777779789700,48.81,78158.91,0.11,0.01567,2e-05,1.74594]
[1777779795939,48.81,78159.0,0.11,0.01567,2e-05,1.74609]
[1777779806010,48.81,78158.37,0.11,0.01566,2e-05,1.74499]
[1777779811856,48.81,78158.23,0.11,0.01563,2e-05,1.74181]
[1777779826149,48.81,78157.99,0.11,0.01563,2e-05,1.74139]
[1777779831997,48.81,78157.99,0.11,0.01563,2e-05,1.74139]
[1777779839045,48.81,78157.59,0.11,0.01562,2e-05,1.74069]
[1777779842173,48.81,78142.93,0.11,0.01535,2e-05,1.71515]
[1777779843112,48.81,78123.53,0.11,0.01501,2e-05,1.6818]
[1777779848146,48.81,78120.26,0.11,0.01496,2e-05,1.67623]
[1777779853182,48.81,78120.01,0.11,0.01495,2e-05,1.6758]
[1777779859223,48.81,78121.34,0.11,0.01497,2e-05,1.67806]
[1777779864258,48.81,78123.63,0.11,0.01501,2e-05,1.68197]
[1777779869293,48.81,78125.26,0.11,0.01504,2e-05,1.68475]
[1777779874331,48.81,78125.87,0.11,0.01503,2e-05,1.68293]
[1777779881377,48.81,78127.33,0.11,0.01505,2e-05,1.68542]
[1777779886591,48.81,78128.26,0.11,0.01507,2e-05,1.68701]
[1777779895475,48.81,78129.85,0.11,0.0151,2e-05,1.68974]
[1777779900510,48.81,78130.63,0.11,0.01511,2e-05,1.69107]
[1777779906731,48.81,78130.38,0.11,0.01511,2e-05,1.69064]
[1777779916801,48.81,78130.76,0.11,0.01511,2e-05,1.69129]
[1777779922665,48.81,78135.31,0.11,0.01519,2e-05,1.69911]
[1777779928706,48.81,78135.76,0.11,0.0152,2e-05,1.69988]
[1777779934748,48.81,78136.0,0.11,0.01518,2e-05,1.69741]
[1777779940790,48.81,78135.66,0.11,0.01518,2e-05,1.69683]
[1777779945825,48.81,78134.42,0.11,0.01515,2e-05,1.6947]
[1777779950861,48.81,78135.72,0.11,0.01518,2e-05,1.69693]
[1777779955894,48.81,78136.87,0.11,0.0152,2e-05,1.69891]
[1777779960930,48.81,78138.44,0.11,0.01523,2e-05,1.70161]
[1777779965965,48.81,78139.31,0.11,0.01524,2e-05,1.70311]
[1777779971000,48.81,78144.36,0.11,0.01533,2e-05,1.71183]
[1777779977222,48.81,78147.1,0.11,0.01538,2e-05,1.71658]
[1777779983084,48.81,78149.18,0.11,0.01542,2e-05,1.72019]
[1777779988119,48.81,78151.36,0.11,0.01546,2e-05,1.72398]
[1777779993154,48.81,78150.42,0.11,0.01541,2e-05,1.71944]
[1777779998189,48.81,78149.43,0.11,0.0154,2e-05,1.71772]
[1777780004231,48.81,78148.69,0.11,0.01538,2e-05,1.71643]
[1777780011280,48.81,78149.3,0.11,0.01539,2e-05,1.71749]
[1777780017505,48.81,78153.23,0.11,0.01546,2e-05,1.72432]
[1777780025377,48.81,78151.51,0.11,0.01543,2e-05,1.72133]
[1777780030425,48.81,78150.12,0.11,0.01541,2e-05,1.71892]
[1777780037474,48.81,78149.31,0.11,0.01539,2e-05,1.71751]
[1777780044523,48.81,78148.24,0.11,0.01537,2e-05,1.71565]
[1777780050565,48.81,78148.17,0.11,0.01537,2e-05,1.71553]
[1777780055599,48.81,78148.39,0.11,0.01535,2e-05,1.71301]
[1777780060635,48.81,78150.29,0.11,0.01539,2e-05,1.71631]
[1777780067854,48.81,78151.18,0.11,0.0154,2e-05,1.71785]
[1777780075740,48.81,78152.11,0.11,0.01542,2e-05,1.71947]
[1777780081782,48.81,78152.71,0.11,0.01543,2e-05,1.72051]
[1777780087994,48.81,78153.0,0.11,0.01544,2e-05,1.72101]
[1777780098064,48.81,78153.51,0.11,0.01544,2e-05,1.7219]
[1777780103936,48.81,78164.35,0.11,0.01564,2e-05,1.74083]
[1777780108971,48.81,78161.83,0.11,0.01559,2e-05,1.73642]
[1777780114005,48.81,78160.13,0.11,0.01554,2e-05,1.73052]
[1777780122061,48.81,78159.28,0.11,0.01552,2e-05,1.72904]
[1777780128274,48.81,78158.48,0.11,0.01551,2e-05,1.72764]
[1777780134146,48.81,78157.09,0.11,0.01548,2e-05,1.72522]
[1777780140188,48.81,78157.46,0.11,0.01549,2e-05,1.72586]
[1777780146230,48.81,78161.07,0.11,0.01556,2e-05,1.73216]
[1777780151265,48.81,78164.66,0.11,0.01562,2e-05,1.73845]
[1777780156299,48.81,78165.69,0.11,0.01564,2e-05,1.74025]
[1777780161689,48.81,78166.44,0.11,0.01565,2e-05,1.74157]
[1777780167377,48.81,78171.26,0.11,0.01574,2e-05,1.75004]
[1777780172412,48.81,78170.58,0.11,0.0157,2e-05,1.7459]
[1777780177446,48.81,78169.43,0.11,0.01568,2e-05,1.74388]
[1777780182482,48.81,78170.77,0.11,0.01571,2e-05,1.74624]
[1777780187518,48.81,78172.41,0.11,0.01574,2e-05,1.74913]
[1777780192557,48.81,78170.99,0.11,0.01571,2e-05,1.74663]
[1777780197596,48.81,78171.11,0.11,0.01571,2e-05,1.74684]
[1777780202626,48.81,78170.83,0.11,0.01571,2e-05,1.74634]
[1777780207662,48.81,78166.02,0.11,0.01562,2e-05,1.7379]
[1777780212698,48.81,78164.95,0.11,0.0156,2e-05,1.73602]
[1777780217732,48.81,78164.92,0.11,0.0156,2e-05,1.73597]
[1777780224781,48.81,78163.95,0.11,0.01558,2e-05,1.73427]
[1777780229816,48.81,78164.2,0.11,0.01559,2e-05,1.73471]
[1777780234851,48.81,78163.89,0.11,0.01556,2e-05,1.73124]
[1777780239892,48.81,78169.76,0.11,0.01566,2e-05,1.74153]
[1777780244926,48.81,78170.93,0.11,0.01568,2e-05,1.74358]
[1777780249962,48.81,78169.04,0.11,0.01565,2e-05,1.74026]
[1777780256004,48.81,78169.13,0.11,0.01565,2e-05,1.74042]
[1777780261039,48.81,78170.5,0.11,0.01568,2e-05,1.74283]
[1777780266075,48.81,78171.1,0.11,0.01569,2e-05,1.74388]
[1777780279333,48.81,78170.67,0.11,0.01568,2e-05,1.74312]
[1777780287221,48.81,78170.3,0.11,0.01567,2e-05,1.74247]
[1777780293263,48.81,78171.05,0.11,0.01566,2e-05,1.74085]
[1777780298303,48.81,78173.22,0.11,0.0157,2e-05,1.74467]
[1777780304344,48.81,78172.73,0.11,0.01569,2e-05,1.74381]
[1777780309543,48.81,78174.26,0.11,0.01572,2e-05,1.7465]
[1777780319613,48.81,78171.83,0.11,0.01567,2e-05,1.74222]
[1777780325491,48.81,78178.82,0.11,0.0158,2e-05,1.75454]
[1777780330526,48.81,78178.82,0.11,0.0158,2e-05,1.75454]
[1777780336567,48.81,78179.1,0.11,0.01581,2e-05,1.75503]
[1777780341602,48.81,78182.5,0.11,0.01587,2e-05,1.76105]
[1777780346638,48.81,78181.17,0.11,0.01584,2e-05,1.75869]
[1777780353688,48.81,78181.09,0.11,0.01582,2e-05,1.75559]
[1777780356708,48.81,78192.32,0.11,0.01602,2e-05,1.77553]
[1777780362750,48.81,78192.54,0.11,0.01603,2e-05,1.77592]
[1777780367784,48.81,78191.8,0.11,0.01602,2e-05,1.7746]
[1777780372821,48.81,78191.59,0.11,0.01601,2e-05,1.77423]
[1777780379868,48.81,78190.62,0.11,0.01599,2e-05,1.7725]
[1777780384903,48.81,78186.4,0.11,0.01592,2e-05,1.765]
[1777780389939,48.81,78184.1,0.11,0.01587,2e-05,1.76092]
[1777780393966,48.81,78167.21,0.11,0.01556,2e-05,1.7312]
[1777780399002,48.81,78167.23,0.11,0.01557,2e-05,1.73123]
[1777780404037,48.81,78170.74,0.11,0.01563,2e-05,1.73738]
[1777780409073,48.81,78170.72,0.11,0.01563,2e-05,1.73734]
[1777780414108,48.81,78171.23,0.11,0.01561,2e-05,1.7353]
[1777780420319,48.81,78178.91,0.11,0.01575,2e-05,1.7488]
[1777780427199,48.81,78178.87,0.11,0.01575,2e-05,1.74872]
[1777780432235,48.81,78181.27,0.11,0.0158,2e-05,1.75296]
[1777780437268,48.81,78182.49,0.11,0.01582,2e-05,1.75511]
[1777780442310,48.81,78183.52,0.11,0.01584,2e-05,1.75693]
[1777780447339,48.81,78184.56,0.11,0.01586,2e-05,1.75878]
[1777780453381,48.81,78185.15,0.11,0.01587,2e-05,1.75982]
[1777780459423,48.81,78186.65,0.11,0.01589,2e-05,1.76248]
[1777780466474,48.81,78187.48,0.11,0.01591,2e-05,1.76395]
[1777780471507,48.81,78190.03,0.11,0.01593,2e-05,1.76551]
[1777780476542,48.81,78191.01,0.11,0.01595,2e-05,1.76725]
[1777780481577,48.81,78188.08,0.11,0.01589,2e-05,1.76205]
[1777780486612,48.81,78188.21,0.11,0.0159,2e-05,1.76228]
[1777780492657,48.81,78189.04,0.11,0.01591,2e-05,1.76375]
[1777780498700,48.81,78189.53,0.11,0.01592,2e-05,1.76462]
[1777780503740,48.81,78189.95,0.11,0.01593,2e-05,1.76537]
[1777780509777,48.81,78190.02,0.11,0.01593,2e-05,1.76549]
[1777780515828,48.81,78189.95,0.11,0.01593,2e-05,1.76537]
[1777780521019,48.81,78189.99,0.11,0.01593,2e-05,1.76544]
[1777780526905,48.81,78189.93,0.11,0.01593,2e-05,1.76533]
[1777780531940,48.81,78189.66,0.11,0.0159,2e-05,1.76189]
[1777780541159,48.81,78190.24,0.11,0.01591,2e-05,1.76292]
[1777780547048,48.81,78190.24,0.11,0.01591,2e-05,1.76292]
[1777780552080,48.81,78179.71,0.11,0.01572,2e-05,1.74431]
[1777780557116,48.81,78179.58,0.11,0.01571,2e-05,1.74408]
[1777780562152,48.81,78179.02,0.11,0.0157,2e-05,1.7431]
[1777780567187,48.81,78176.88,0.11,0.01566,2e-05,1.73934]
[1777780572223,48.81,78177.72,0.11,0.01568,2e-05,1.74081]
[1777780577258,48.81,78178.34,0.11,0.01569,2e-05,1.7419]
[1777780582293,48.81,78179.13,0.11,0.01571,2e-05,1.74329]
[1777780587329,48.81,78181.24,0.11,0.01574,2e-05,1.747]
[1777780595384,48.81,78181.92,0.11,0.01573,2e-05,1.74525]
[1777780600422,48.81,78179.93,0.11,0.01569,2e-05,1.74175]
[1777780605453,48.81,78176.28,0.11,0.01563,2e-05,1.73534]
[1777780610489,48.81,78174.88,0.11,0.0156,2e-05,1.73289]
[1777780615523,48.81,78174.74,0.11,0.0156,2e-05,1.73265]
[1777780621722,48.81,78174.91,0.11,0.0156,2e-05,1.73294]
[1777780628615,48.81,78175.44,0.11,0.01561,2e-05,1.73387]
[1777780641862,48.81,78177.37,0.11,0.01565,2e-05,1.73725]
[1777780647750,48.81,78180.09,0.11,0.0157,2e-05,1.74203]
[1777780653793,48.81,78177.25,0.11,0.01562,2e-05,1.73411]
[1777780662002,48.81,78175.81,0.11,0.01559,2e-05,1.73158]
[1777780668899,48.81,78175.64,0.11,0.01559,2e-05,1.73129]
[1777780673935,48.81,78174.52,0.11,0.01557,2e-05,1.72933]
[1777780679978,48.81,78174.42,0.11,0.01557,2e-05,1.72915]
[1777780687028,48.81,78173.64,0.11,0.01555,2e-05,1.72779]
[1777780692214,48.81,78173.27,0.11,0.01555,2e-05,1.72714]
[1777780700118,48.81,78173.24,0.11,0.01555,2e-05,1.72709]
[1777780705152,48.81,78174.82,0.11,0.01558,2e-05,1.72985]
[1777780710187,48.81,78179.09,0.11,0.01565,2e-05,1.73733]
[1777780715222,48.81,78179.19,0.11,0.01563,2e-05,1.73457]
[1777780720257,48.81,78178.7,0.11,0.01562,2e-05,1.73371]
[1777780725292,48.81,78175.49,0.11,0.01556,2e-05,1.72809]
[1777780732494,48.81,78175.78,0.11,0.01557,2e-05,1.7286]
[1777780738383,48.81,78175.86,0.11,0.01557,2e-05,1.72874]
[1777780743418,48.81,78175.83,0.11,0.01557,2e-05,1.72868]
[1777780748453,48.81,78177.16,0.11,0.01559,2e-05,1.73101]
[1777780754495,48.81,78177.38,0.11,0.0156,2e-05,1.7314]
[1777780759529,48.81,78177.36,0.11,0.0156,2e-05,1.73136]
[1777780764564,48.81,78177.26,0.11,0.01559,2e-05,1.73119]
[1777780769599,48.81,78178.23,0.11,0.01561,2e-05,1.73288]
[1777780776650,48.81,78179.05,0.11,0.0156,2e-05,1.73138]
[1777780781684,48.81,78182.37,0.11,0.01566,2e-05,1.7372]
[1777780787726,48.81,78182.99,0.11,0.01567,2e-05,1.73829]
[1777780792916,48.81,78182.4,0.11,0.01566,2e-05,1.73726]
[1777780800819,48.81,78179.38,0.11,0.01561,2e-05,1.73196]
[1777780805852,48.81,78174.17,0.11,0.01551,2e-05,1.72285]
[1777780810887,48.81,78170.74,0.11,0.01545,2e-05,1.71688]
[1777780815925,48.81,78166.05,0.11,0.01537,2e-05,1.70874]
[1777780823125,48.81,78160.14,0.11,0.01526,2e-05,1.69852]
[1777780829023,48.81,78160.2,0.11,0.01526,2e-05,1.69862]
[1777780834054,48.81,78159.96,0.11,0.01523,2e-05,1.69531]
[1777780839089,48.81,78157.92,0.11,0.0152,2e-05,1.69179]
[1777780844124,48.81,78156.38,0.11,0.01517,2e-05,1.68915]
[1777780850168,48.81,78157.66,0.11,0.01519,2e-05,1.69135]
[1777780855201,48.81,78159.38,0.11,0.01522,2e-05,1.69431]
[1777780860237,48.81,78159.24,0.11,0.01522,2e-05,1.69407]
[1777780865273,48.81,78159.12,0.11,0.01522,2e-05,1.69386]
[1777780870309,48.81,78162.68,0.11,0.01528,2e-05,1.7]
[1777780875344,48.81,78173.63,0.11,0.01548,2e-05,1.71899]
[1777780880379,48.81,78173.99,0.11,0.01548,2e-05,1.71961]
[1777780886422,48.81,78173.42,0.11,0.01547,2e-05,1.71862]
[1777780891457,48.81,78172.14,0.11,0.01543,2e-05,1.71347]
[1777780896492,48.81,78170.37,0.11,0.01539,2e-05,1.7104]
[1777780904694,48.81,78170.27,0.11,0.01539,2e-05,1.71022]
[1777780911597,48.81,78169.58,0.11,0.01538,2e-05,1.70903]
[1777780917639,48.81,78169.68,0.11,0.01538,2e-05,1.7092]
[1777780922674,48.81,78178.2,0.11,0.01554,2e-05,1.72403]
[1777780927709,48.81,78181.54,0.11,0.0156,2e-05,1.72987]
[1777780932743,48.81,78180.24,0.11,0.01557,2e-05,1.72759]
[1777780937779,48.81,78179.5,0.11,0.01556,2e-05,1.7263]
[1777780944976,48.81,78178.62,0.11,0.01554,2e-05,1.72476]
[1777780950870,48.81,78178.69,0.11,0.01554,2e-05,1.72488]
[1777780956912,48.81,78177.8,0.11,0.0155,2e-05,1.7204]
[1777780961970,48.81,78173.14,0.11,0.01542,2e-05,1.71229]
[1777780967005,48.81,78163.8,0.11,0.01525,2e-05,1.69612]
[1777780973051,48.81,78164.19,0.11,0.01526,2e-05,1.6968]
[1777780980102,48.81,78166.23,0.11,0.0153,2e-05,1.70032]
[1777780985258,48.81,78167.35,0.11,0.01532,2e-05,1.70225]
[1777780986087,48.81,78167.35,0.11,0.01532,2e-05,1.70225]
[1777780986143,48.81,78167.35,0.11,0.01532,2e-05,1.70225]
[1777780991178,48.81,78167.41,0.11,0.01532,2e-05,1.70236]
[1777780992142,48.81,78167.41,0.11,0.01532,2e-05,1.70236]
[1777780992191,48.81,78168.22,0.11,0.01533,2e-05,1.70376]
[1777780998227,48.81,78168.9,0.11,0.01534,2e-05,1.70493]
[1777781003262,48.81,78168.41,0.11,0.01533,2e-05,1.70409]
[1777781008297,48.81,78169.27,0.11,0.01535,2e-05,1.70558]
[1777781013332,48.81,78165.18,0.11,0.01525,2e-05,1.6956]
[1777781018367,48.81,78165.84,0.11,0.01526,2e-05,1.69674]
[1777781025540,48.81,78166.36,0.11,0.01527,2e-05,1.69763]
[1777781035610,48.81,78168.01,0.11,0.0153,2e-05,1.70048]
[1777781043542,48.81,78168.67,0.11,0.01531,2e-05,1.70162]
[1777781052604,48.81,78169.01,0.11,0.01532,2e-05,1.70221]
[1777781058647,48.81,78169.72,0.11,0.01533,2e-05,1.70344]
[1777781064688,48.81,78169.55,0.11,0.01533,2e-05,1.70315]
[1777781070730,48.81,78170.68,0.11,0.01535,2e-05,1.7051]
[1777781075891,48.81,78170.87,0.11,0.01533,2e-05,1.70252]
[1777781081808,48.81,78165.8,0.11,0.01524,2e-05,1.69376]
[1777781086843,48.81,78162.93,0.11,0.01519,2e-05,1.68882]
[1777781096031,48.81,78162.58,0.11,0.01518,2e-05,1.68822]
[1777781101953,48.81,78159.94,0.11,0.01513,2e-05,1.68369]
[1777781106989,48.81,78160.39,0.11,0.01514,2e-05,1.68446]
[1777781115045,48.81,78161.12,0.11,0.01515,2e-05,1.68571]
[1777781122093,48.81,78160.78,0.11,0.01515,2e-05,1.68513]
[1777781127133,48.81,78158.97,0.11,0.01512,2e-05,1.68203]
[1777781133175,48.81,78157.53,0.11,0.01507,2e-05,1.67667]
[1777781142238,48.81,78157.75,0.11,0.01507,2e-05,1.67705]
[1777781148284,48.81,78158.48,0.11,0.01508,2e-05,1.6783]
[1777781153316,48.81,78159.5,0.11,0.0151,2e-05,1.68004]
[1777781158351,48.81,78159.64,0.11,0.0151,2e-05,1.68028]
[1777781163388,48.81,78159.74,0.11,0.0151,2e-05,1.68046]
[1777781168421,48.81,78157.2,0.11,0.01506,2e-05,1.67611]
[1777781174462,48.81,78158.17,0.11,0.01508,2e-05,1.67777]
[1777781181514,48.81,78160.21,0.11,0.01511,2e-05,1.68126]
[1777781186667,48.81,78157.74,0.11,0.01507,2e-05,1.67703]
[1777781192590,48.81,78151.7,0.11,0.01494,2e-05,1.66385]
[1777781197626,48.81,78152.29,0.11,0.01495,2e-05,1.66486]
[1777781206807,48.81,78150.48,0.11,0.01492,2e-05,1.66178]
[1777781216879,48.81,78145.95,0.11,0.01484,2e-05,1.6541]
[1777781222803,48.81,78144.43,0.11,0.01481,2e-05,1.65153]
[1777781228845,48.81,78143.91,0.11,0.0148,2e-05,1.65065]
[1777781237020,48.81,78143.52,0.11,0.0148,2e-05,1.64999]
[1777781247090,48.81,78142.1,0.11,0.01477,2e-05,1.64759]
[1777781254023,48.81,78142.1,0.11,0.01475,2e-05,1.64474]
[1777781259058,48.81,78144.5,0.11,0.01479,2e-05,1.64879]
[1777781264092,48.81,78142.44,0.11,0.01475,2e-05,1.64531]
[1777781272147,48.81,78141.46,0.11,0.01473,2e-05,1.64366]
[1777781277300,48.81,78132.36,0.11,0.01458,2e-05,1.62839]
[1777781283224,48.81,78132.93,0.11,0.01459,2e-05,1.62934]
[1777781288258,48.81,78132.17,0.11,0.01457,2e-05,1.62807]
[1777781293294,48.81,78130.92,0.11,0.01455,2e-05,1.62599]
[1777781298334,48.81,78129.69,0.11,0.01453,2e-05,1.62393]
[1777781305383,48.81,78130.0,0.11,0.01454,2e-05,1.62445]
[1777781310418,48.81,78131.56,0.11,0.01456,2e-05,1.62705]
[1777781317582,48.81,78131.59,0.11,0.01454,2e-05,1.62427]
[1777781323510,48.81,78132.25,0.11,0.01455,2e-05,1.62538]
[1777781328544,48.81,78129.93,0.11,0.01451,2e-05,1.6215]
[1777781333582,48.81,78124.95,0.11,0.01443,2e-05,1.61322]
[1777781338623,48.81,78126.87,0.11,0.01446,2e-05,1.61641]
[1777781343658,48.81,78129.06,0.11,0.0145,2e-05,1.62005]
[1777781348694,48.81,78129.98,0.11,0.01451,2e-05,1.62159]
[1777781353728,48.81,78128.51,0.11,0.01449,2e-05,1.61914]
[1777781357889,48.81,78114.61,0.11,0.01425,2e-05,1.59612]
[1777781363799,48.81,78113.87,0.11,0.01424,2e-05,1.59491]
[1777781368834,48.81,78113.36,0.11,0.01423,2e-05,1.59407]
[1777781373869,48.81,78111.89,0.11,0.01418,2e-05,1.58886]
[1777781378904,48.81,78109.44,0.11,0.01414,2e-05,1.58484]
[1777781385954,48.81,78105.94,0.11,0.01408,2e-05,1.57912]
[1777781391996,48.81,78100.05,0.11,0.01398,2e-05,1.56952]
[1777781397031,48.81,78096.96,0.11,0.01393,2e-05,1.56451]
[1777781403076,48.81,78094.68,0.11,0.0139,2e-05,1.56081]
[1777781408239,48.81,78093.64,0.11,0.01388,2e-05,1.55913]
[1777781414152,48.81,78092.32,0.11,0.01386,2e-05,1.557]
[1777781419186,48.81,78092.26,0.11,0.01386,2e-05,1.5569]
[1777781424220,48.81,78094.69,0.11,0.0139,2e-05,1.56083]
[1777781429260,48.81,78098.27,0.11,0.01395,2e-05,1.56663]
[1777781434291,48.81,78102.58,0.11,0.014,2e-05,1.57087]
[1777781439326,48.81,78102.98,0.11,0.01401,2e-05,1.57152]
[1777781444361,48.81,78104.65,0.11,0.01404,2e-05,1.57424]
[1777781449396,48.81,78108.98,0.11,0.01411,2e-05,1.58131]
[1777781458589,48.81,78114.41,0.11,0.0142,2e-05,1.5902]
[1777781464507,48.81,78113.83,0.11,0.01419,2e-05,1.58925]
[1777781469539,48.81,78113.28,0.11,0.01418,2e-05,1.58835]
[1777781474574,48.81,78113.18,0.11,0.01418,2e-05,1.58818]
[1777781481623,48.81,78112.49,0.11,0.01417,2e-05,1.58705]
[1777781487665,48.81,78112.59,0.11,0.01417,2e-05,1.58722]
[1777781492700,48.81,78109.18,0.11,0.01409,2e-05,1.57885]
[1777781497734,48.81,78108.25,0.11,0.01407,2e-05,1.57733]
[1777781502770,48.81,78108.22,0.11,0.01407,2e-05,1.57728]
[1777781508944,48.81,78106.45,0.11,0.01404,2e-05,1.5744]
[1777781512336,48.81,78106.45,0.11,0.01404,2e-05,1.5744]
[1777781513869,48.81,78105.99,0.11,0.01404,2e-05,1.57365]
[1777781519014,48.81,78106.14,0.11,0.01404,2e-05,1.57389]
[1777781522838,48.81,78106.14,0.11,0.01404,2e-05,1.57389]
[1777781527944,48.81,78101.97,0.11,0.01397,2e-05,1.56711]
[1777781532979,48.81,78102.06,0.11,0.01397,2e-05,1.56725]
[1777781539156,48.81,78101.18,0.11,0.01396,2e-05,1.56582]
[1777781545064,48.81,78103.14,0.11,0.01399,2e-05,1.56901]
[1777781550098,48.81,78102.82,0.11,0.01398,2e-05,1.56849]
[1777781555138,48.81,78106.77,0.11,0.01402,2e-05,1.57214]
[1777781560169,48.81,78106.67,0.11,0.01402,2e-05,1.57198]
[1777781565203,48.81,78108.51,0.11,0.01405,2e-05,1.57498]
[1777781576280,48.81,78108.44,0.11,0.01405,2e-05,1.57486]
[1777781581317,48.81,78109.01,0.11,0.01406,2e-05,1.57579]
[1777781586351,48.81,78108.8,0.11,0.01406,2e-05,1.57545]
[1777781595414,48.81,78108.76,0.11,0.01406,2e-05,1.57538]
[1777781604477,48.81,78108.26,0.11,0.01405,2e-05,1.57457]
[1777781609647,48.81,78108.34,0.11,0.01405,2e-05,1.5747]
[1777781615554,48.81,78108.14,0.11,0.01402,2e-05,1.5716]
[1777781620590,48.81,78108.92,0.11,0.01404,2e-05,1.57287]
[1777781625625,48.81,78120.36,0.11,0.01423,2e-05,1.59159]
[1777781630661,48.81,78125.05,0.11,0.01431,2e-05,1.59932]
[1777781635695,48.81,78126.9,0.11,0.01434,2e-05,1.60238]
[1777781643753,48.81,78129.5,0.11,0.01438,2e-05,1.60668]
[1777781648787,48.81,78131.7,0.11,0.01442,2e-05,1.61033]
[1777781660014,48.81,78133.8,0.11,0.01446,2e-05,1.61382]
[1777781663925,48.81,78136.57,0.11,0.0145,2e-05,1.61843]
[1777781670078,48.81,78139.37,0.11,0.01455,2e-05,1.6231]
[1777781675977,48.81,78139.66,0.11,0.01453,2e-05,1.62075]
[1777781676536,48.81,78139.66,0.11,0.01453,2e-05,1.62075]
[1777781682018,48.81,78135.67,0.11,0.01446,2e-05,1.6141]
[1777781689067,48.81,78130.88,0.11,0.01438,2e-05,1.60615]
[1777781694103,48.81,78128.28,0.11,0.01434,2e-05,1.60185]
[1777781699137,48.81,78127.46,0.11,0.01432,2e-05,1.60049]
[1777781705180,48.81,78126.25,0.11,0.0143,2e-05,1.59849]
[1777781710358,48.81,78129.29,0.11,0.01436,2e-05,1.60352]
[1777781718395,48.81,78129.95,0.11,0.01437,2e-05,1.60461]
[1777781720285,48.81,78150.24,0.11,0.01471,2e-05,1.63848]
[1777781725344,48.81,78145.33,0.11,0.01463,2e-05,1.63023]
[1777781734383,48.81,78150.95,0.11,0.0147,2e-05,1.63682]
[1777781739418,48.81,78147.65,0.11,0.01465,2e-05,1.63127]
[1777781746182,48.81,78145.99,0.11,0.01462,2e-05,1.62849]
[1777781751503,48.81,78141.64,0.11,0.01454,2e-05,1.62122]
[1777781758551,48.81,78141.97,0.11,0.01455,2e-05,1.62177]
[1777781761449,48.81,78141.89,0.11,0.01455,2e-05,1.62163]
[1777781762894,48.81,78141.89,0.11,0.01455,2e-05,1.62163]
[1777781767539,48.81,78141.89,0.11,0.01455,2e-05,1.62163]
[1777781772649,48.81,78141.64,0.11,0.01454,2e-05,1.62122]
[1777781780852,48.81,78141.51,0.11,0.01454,2e-05,1.621]
[1777781790923,48.81,78141.28,0.11,0.01454,2e-05,1.62062]
[1777781800993,48.81,78141.23,0.11,0.01451,2e-05,1.6177]
[1777781808308,48.81,78141.23,0.11,0.01451,2e-05,1.6177]
[1777781815954,48.81,78140.97,0.11,0.01451,2e-05,1.61726]
[1777781821135,48.81,78139.14,0.11,0.01447,2e-05,1.61422]
[1777781825891,48.81,78138.23,0.11,0.01446,2e-05,1.6127]
[1777781831204,48.81,78141.59,0.11,0.01452,2e-05,1.6183]
[1777781838108,48.81,78138.28,0.11,0.01446,2e-05,1.61279]
[1777781844151,48.81,78140.1,0.11,0.01449,2e-05,1.61581]
[1777781850192,48.81,78140.72,0.11,0.0145,2e-05,1.61685]
[1777781856238,48.81,78139.17,0.11,0.01445,2e-05,1.61144]
[1777781861416,48.81,78137.89,0.11,0.01443,2e-05,1.60931]
[1777781867316,48.81,78139.37,0.11,0.01445,2e-05,1.61177]
[1777781873357,48.81,78140.53,0.11,0.01447,2e-05,1.6137]
[1777781878392,48.81,78141.64,0.11,0.01449,2e-05,1.61555]
[1777781883427,48.81,78142.45,0.11,0.01451,2e-05,1.6169]
[1777781888462,48.81,78142.61,0.11,0.01451,2e-05,1.61716]
[1777781893502,48.81,78143.18,0.11,0.01452,2e-05,1.61811]
[1777781900546,48.81,78141.9,0.11,0.0145,2e-05,1.61598]
[1777781905581,48.81,78145.08,0.11,0.01455,2e-05,1.62128]
[1777781910616,48.81,78139.64,0.11,0.01446,2e-05,1.61222]
[1777781915651,48.81,78135.4,0.11,0.01436,2e-05,1.60236]
[1777781920686,48.81,78135.2,0.11,0.01436,2e-05,1.60203]
[1777781926727,48.81,78133.81,0.11,0.01433,2e-05,1.59973]
[1777781931906,48.81,78132.78,0.11,0.01432,2e-05,1.59803]
[1777781937806,48.81,78131.88,0.11,0.0143,2e-05,1.59654]
[1777781942840,48.81,78131.18,0.11,0.01429,2e-05,1.59539]
[1777781948882,48.81,78130.6,0.11,0.01428,2e-05,1.59443]
[1777781958952,48.81,78129.68,0.11,0.01426,2e-05,1.59292]
[1777781972186,48.81,78126.75,0.11,0.01419,2e-05,1.58529]
[1777781982260,48.81,78125.83,0.11,0.01418,2e-05,1.58378]
[1777781989164,48.81,78125.83,0.11,0.01418,2e-05,1.58378]
[1777781995206,48.81,78125.79,0.11,0.01417,2e-05,1.58372]
[1777782001248,48.81,78125.65,0.11,0.01417,2e-05,1.58349]
[1777782006283,48.81,78128.97,0.11,0.01423,2e-05,1.58894]
[1777782011317,48.81,78128.73,0.11,0.01422,2e-05,1.58855]
[1777782016352,48.81,78132.39,0.11,0.01429,2e-05,1.59457]
[1777782021388,48.81,78134.38,0.11,0.01432,2e-05,1.59786]
[1777782026042,48.81,78137.05,0.11,0.01437,2e-05,1.60227]
[1777782031458,48.81,78133.46,0.11,0.01428,2e-05,1.59353]
[1777782036494,48.81,78130.27,0.11,0.01423,2e-05,1.58827]
[1777782041528,48.81,78132.07,0.11,0.01426,2e-05,1.59124]
[1777782044002,48.81,78132.23,0.11,0.01426,2e-05,1.5915]
[1777782045310,48.81,78132.23,0.11,0.01426,2e-05,1.5915]
[1777782046000,48.81,78132.23,0.11,0.01426,2e-05,1.5915]
[1777782052605,48.81,78145.69,0.11,0.01449,2e-05,1.61379]
[1777782056175,48.81,78146.06,0.11,0.0145,2e-05,1.61441]
[1777782061670,48.81,78148.78,0.11,0.01454,2e-05,1.61894]
[1777782062049,48.81,78148.78,0.11,0.01454,2e-05,1.61894]
[1777782063458,48.81,78149.77,0.11,0.01456,2e-05,1.62059]
[1777782063954,48.81,78149.48,0.11,0.01455,2e-05,1.62011]
[1777782071740,48.81,78149.26,0.11,0.01455,2e-05,1.61974]
[1777782076774,48.81,78148.97,0.11,0.01455,2e-05,1.61926]
[1777782081810,48.81,78149.05,0.11,0.01455,2e-05,1.61939]
[1777782089866,48.81,78149.49,0.11,0.01455,2e-05,1.62013]
[1777782094903,48.81,78149.45,0.11,0.01453,2e-05,1.61722]
[1777782100943,48.81,78150.48,0.11,0.01455,2e-05,1.61894]
[1777782105979,48.81,78155.23,0.11,0.01463,2e-05,1.62688]
[1777782112020,48.81,78153.35,0.11,0.0146,2e-05,1.62373]
[1777782117055,48.81,78155.5,0.11,0.01463,2e-05,1.62734]
[1777782122090,48.81,78156.64,0.11,0.01465,2e-05,1.62925]
[1777782127125,48.81,78158.99,0.11,0.01469,2e-05,1.63319]
[1777782132160,48.81,78164.56,0.11,0.01479,2e-05,1.64258]
[1777782137195,48.81,78165.21,0.11,0.0148,2e-05,1.64368]
[1777782143412,48.81,78165.13,0.11,0.0148,2e-05,1.64354]
[1777782149278,48.81,78165.08,0.11,0.0148,2e-05,1.64346]
[1777782156328,48.81,78165.43,0.11,0.01478,2e-05,1.64118]
[1777782161363,48.81,78165.62,0.11,0.01478,2e-05,1.6415]
[1777782166398,48.81,78166.17,0.11,0.01479,2e-05,1.64243]
[1777782171432,48.81,78166.78,0.11,0.0148,2e-05,1.64346]
[1777782176468,48.81,78166.53,0.11,0.0148,2e-05,1.64304]
[1777782181503,48.81,78166.5,0.11,0.0148,2e-05,1.64299]
[1777782186538,48.81,78170.06,0.11,0.01486,2e-05,1.64901]
[1777782191573,48.81,78171.34,0.11,0.01488,2e-05,1.65118]
[1777782197614,48.81,78172.26,0.11,0.0149,2e-05,1.65274]
[1777782202651,48.81,78174.37,0.11,0.01494,2e-05,1.65632]
[1777782207688,48.81,78175.19,0.11,0.01495,2e-05,1.65772]
[1777782212723,48.81,78176.38,0.11,0.01495,2e-05,1.65685]
[1777782217758,48.81,78176.85,0.11,0.01496,2e-05,1.65765]
[1777782222793,48.81,78176.45,0.11,0.01495,2e-05,1.65697]
[1777782227830,48.81,78176.86,0.11,0.01496,2e-05,1.65767]
[1777782232864,48.81,78177.48,0.11,0.01497,2e-05,1.65872]
[1777782238911,48.81,78179.67,0.11,0.01501,2e-05,1.66246]
[1777782244948,48.81,78178.97,0.11,0.01499,2e-05,1.66126]
[1777782249983,48.81,78179.31,0.11,0.015,2e-05,1.66184]
[1777782255515,48.81,78179.94,0.11,0.01501,2e-05,1.66292]
[1777782260903,48.81,78181.67,0.11,0.01504,2e-05,1.66587]
[1777782266095,48.81,78181.92,0.11,0.01505,2e-05,1.6663]
[1777782274325,48.81,78180.41,0.11,0.01499,2e-05,1.66082]
[1777782280955,48.81,78181.58,0.11,0.01501,2e-05,1.66282]
[1777782287882,48.81,78183.77,0.11,0.01505,2e-05,1.66656]
[1777782295306,48.81,78185.89,0.11,0.01509,2e-05,1.67018]
[1777782300341,48.81,78188.39,0.11,0.01514,2e-05,1.67447]
[1777782305378,48.81,78188.36,0.11,0.01514,2e-05,1.67442]
[1777782313432,48.81,78190.38,0.11,0.01517,2e-05,1.67788]
[1777782324678,48.81,78193.81,0.11,0.01523,2e-05,1.68378]
[1777782330688,48.81,78197.24,0.11,0.01529,2e-05,1.6897]
[1777782336592,48.81,78195.85,0.11,0.01524,2e-05,1.68438]
[1777782341627,48.81,78194.24,0.11,0.01521,2e-05,1.6816]
[1777782346663,48.81,78183.0,0.11,0.01501,2e-05,1.66234]
[1777782354889,48.81,78181.66,0.11,0.01499,2e-05,1.66006]
[1777782362114,48.81,78182.48,0.11,0.01501,2e-05,1.66146]
[1777782368817,48.81,78181.82,0.11,0.01499,2e-05,1.66033]
[1777782373852,48.81,78192.39,0.11,0.01518,2e-05,1.67842]
[1777782378891,48.81,78197.06,0.11,0.01527,2e-05,1.68646]
[1777782383926,48.81,78197.61,0.11,0.01528,2e-05,1.68741]
[1777782388961,48.81,78198.81,0.11,0.0153,2e-05,1.68948]
[1777782393995,48.81,78198.26,0.11,0.01526,2e-05,1.68561]
[1777782399029,48.81,78197.12,0.11,0.01524,2e-05,1.68364]
[1777782405073,48.81,78197.09,0.11,0.01524,2e-05,1.68359]
[1777782415309,48.81,78197.3,0.11,0.01524,2e-05,1.68395]
[1777782422192,48.81,78194.74,0.11,0.0152,2e-05,1.67954]
[1777782427228,48.81,78193.42,0.11,0.01517,2e-05,1.67727]
[1777782430314,48.81,78193.42,0.11,0.01517,2e-05,1.67727]
[1777782430334,48.81,78193.42,0.11,0.01517,2e-05,1.67727]
[1777782438305,48.81,78192.73,0.11,0.01516,2e-05,1.67609]
[1777782443340,48.81,78191.31,0.11,0.01514,2e-05,1.67365]
[1777782450389,48.81,78191.01,0.11,0.01513,2e-05,1.67314]
[1777782455591,48.81,78190.95,0.11,0.01511,2e-05,1.67012]
[1777782461697,48.81,78194.49,0.11,0.01517,2e-05,1.6762]
[1777782469523,48.81,78194.8,0.11,0.01517,2e-05,1.67673]
[1777782474583,48.81,78199.99,0.11,0.01527,2e-05,1.68567]
[1777782480598,48.81,78201.39,0.11,0.01529,2e-05,1.68808]
[1777782485801,48.81,78209.91,0.11,0.01545,2e-05,1.70285]
[1777782491675,48.81,78210.6,0.11,0.01546,2e-05,1.70405]
[1777782496711,48.81,78213.99,0.11,0.01552,2e-05,1.70996]
[1777782502753,48.81,78215.57,0.11,0.01555,2e-05,1.71271]
[1777782507788,48.81,78216.96,0.11,0.01557,2e-05,1.71514]
[1777782512825,48.81,78207.74,0.11,0.01538,2e-05,1.69614]
[1777782517859,48.81,78207.72,0.11,0.01538,2e-05,1.6961]
[1777782522894,48.81,78209.09,0.11,0.01541,2e-05,1.69848]
[1777782536155,48.81,78202.96,0.11,0.0153,2e-05,1.68786]
[1777782542032,48.81,78201.59,0.11,0.01527,2e-05,1.6855]
[1777782547069,48.81,78201.34,0.11,0.01527,2e-05,1.68507]
[1777782552102,48.81,78200.44,0.11,0.01525,2e-05,1.68351]
[1777782558145,48.81,78199.78,0.11,0.01524,2e-05,1.68238]
[1777782566399,48.81,78199.42,0.11,0.01523,2e-05,1.68176]
[1777782572243,48.81,78198.32,0.11,0.01519,2e-05,1.67694]
[1777782582313,48.81,78198.12,0.11,0.01518,2e-05,1.6766]
[1777782589362,48.81,78198.35,0.11,0.01519,2e-05,1.67699]
[1777782596576,48.81,78196.88,0.11,0.01516,2e-05,1.67447]
[1777782602453,48.81,78197.18,0.11,0.01517,2e-05,1.67498]
[1777782607488,48.81,78196.88,0.11,0.01516,2e-05,1.67447]
[1777782613603,48.81,78196.88,0.11,0.01516,2e-05,1.67447]
[1777782619572,48.81,78196.94,0.11,0.01516,2e-05,1.67457]
[1777782624774,48.81,78200.83,0.11,0.01523,2e-05,1.68126]
[1777782629900,48.81,78202.75,0.11,0.01527,2e-05,1.68457]
[1777782635684,48.81,78211.08,0.11,0.01539,2e-05,1.69604]
[1777782640722,48.81,78203.87,0.11,0.01526,2e-05,1.68357]
[1777782645756,48.81,78204.86,0.11,0.01528,2e-05,1.68528]
[1777782650794,48.81,78206.24,0.11,0.0153,2e-05,1.68766]
[1777782656831,48.81,78207.44,0.11,0.01532,2e-05,1.68974]
[1777782661866,48.81,78208.14,0.11,0.01534,2e-05,1.69095]
[1777782668916,48.81,78209.36,0.11,0.01536,2e-05,1.69306]
[1777782674122,48.81,78209.97,0.11,0.01537,2e-05,1.69412]
[1777782680321,48.81,78213.77,0.11,0.01544,2e-05,1.70072]
[1777782687043,48.81,78214.29,0.11,0.01545,2e-05,1.70162]
[1777782692079,48.81,78217.41,0.11,0.01548,2e-05,1.7041]
[1777782697114,48.81,78219.32,0.11,0.01551,2e-05,1.70743]
[1777782702149,48.81,78221.02,0.11,0.01555,2e-05,1.71039]
[1777782709199,48.81,78219.85,0.11,0.01552,2e-05,1.70835]
[1777782714403,48.81,78219.76,0.11,0.01552,2e-05,1.70819]
[1777782720276,48.81,78213.61,0.11,0.01541,2e-05,1.69749]
[1777782725309,48.81,78205.59,0.11,0.01527,2e-05,1.68361]
[1777782730345,48.81,78198.86,0.11,0.01515,2e-05,1.67203]
[1777782736390,48.81,78196.02,0.11,0.01509,2e-05,1.66716]
[1777782741424,48.81,78197.15,0.11,0.01511,2e-05,1.6691]
[1777782746458,48.81,78196.09,0.11,0.0151,2e-05,1.66728]
[1777782753507,48.81,78196.09,0.11,0.01507,2e-05,1.66437]
[1777782761563,48.81,78195.94,0.11,0.01507,2e-05,1.66411]
[1777782771633,48.81,78195.75,0.11,0.01506,2e-05,1.66379]
[1777782778682,48.81,78194.14,0.11,0.01504,2e-05,1.66104]
[1777782784893,48.81,78194.36,0.11,0.01504,2e-05,1.66141]
[1777782790766,48.81,78194.49,0.11,0.01504,2e-05,1.66164]
[1777782797815,48.81,78194.34,0.11,0.01504,2e-05,1.66138]
[1777782805033,48.81,78194.86,0.11,0.01505,2e-05,1.66227]
[1777782812922,48.81,78194.98,0.11,0.01503,2e-05,1.65957]
[1777782817957,48.81,78195.16,0.11,0.01503,2e-05,1.65987]
[1777782822992,48.81,78195.2,0.11,0.01503,2e-05,1.65994]
[1777782828026,48.81,78194.75,0.11,0.01502,2e-05,1.65917]
[1777782833062,48.81,78195.15,0.11,0.01503,2e-05,1.65986]
[1777782839276,48.81,78195.67,0.11,0.01504,2e-05,1.66074]
[1777782845146,48.81,78195.92,0.11,0.01504,2e-05,1.66117]
[1777782851188,48.81,78195.75,0.11,0.01504,2e-05,1.66088]
[1777782857230,48.81,78196.05,0.11,0.01504,2e-05,1.66139]
[1777782863272,48.81,78195.96,0.11,0.01504,2e-05,1.66124]
[1777782873343,48.81,78195.71,0.11,0.01501,2e-05,1.6579]
[1777782879560,48.81,78195.7,0.11,0.01501,2e-05,1.65789]
[1777782889630,48.81,78195.61,0.11,0.01501,2e-05,1.65773]
[1777782895495,48.81,78195.89,0.11,0.01502,2e-05,1.65821]
[1777782901538,48.81,78195.77,0.11,0.01501,2e-05,1.65801]
[1777782909771,48.81,78195.92,0.11,0.01502,2e-05,1.65826]
[1777782918657,48.81,78195.8,0.11,0.01501,2e-05,1.65806]
[1777782926713,48.81,78196.2,0.11,0.01502,2e-05,1.65874]
[1777782931748,48.81,78187.08,0.11,0.01484,2e-05,1.64035]
[1777782936783,48.81,78187.61,0.11,0.01484,2e-05,1.64124]
[1777782941818,48.81,78187.11,0.11,0.01484,2e-05,1.6404]
[1777782946853,48.81,78187.41,0.11,0.01484,2e-05,1.6409]
[1777782952894,48.81,78188.49,0.11,0.01486,2e-05,1.64273]
[1777782959118,48.81,78189.98,0.11,0.01489,2e-05,1.64526]
[1777782964980,48.81,78189.98,0.11,0.01489,2e-05,1.64526]
[1777782970017,48.81,78192.94,0.11,0.01494,2e-05,1.65029]
[1777782975049,48.81,78200.46,0.11,0.01507,2e-05,1.66311]
[1777782980085,48.81,78197.65,0.11,0.01502,2e-05,1.65831]
[1777782989327,48.81,78197.36,0.11,0.01502,2e-05,1.65781]
[1777782999397,48.81,78195.59,0.11,0.01496,2e-05,1.65189]
[1777783007278,48.81,78195.91,0.11,0.01497,2e-05,1.65244]
[1777783012313,48.81,78196.81,0.11,0.01498,2e-05,1.65397]
[1777783019537,48.81,78196.46,0.11,0.01498,2e-05,1.65337]
[1777783027418,48.81,78196.19,0.11,0.01497,2e-05,1.65291]
[1777783033460,48.81,78194.59,0.11,0.01494,2e-05,1.65019]
[1777783039678,48.81,78194.57,0.11,0.01494,2e-05,1.65016]
[1777783047558,48.81,78194.67,0.11,0.01494,2e-05,1.65033]
[1777783054606,48.81,78194.92,0.11,0.01492,2e-05,1.64785]
[1777783059820,48.81,78195.88,0.11,0.01494,2e-05,1.64948]
[1777783067698,48.81,78195.81,0.11,0.01494,2e-05,1.64936]
[1777783068705,48.81,78207.56,0.11,0.01515,2e-05,1.66943]
[1777783073739,48.81,78213.74,0.11,0.01526,2e-05,1.68007]
[1777783080789,48.81,78211.32,0.11,0.01522,2e-05,1.6759]
[1777783090030,48.81,78199.71,0.11,0.01501,2e-05,1.65601]
[1777783100100,48.81,78199.23,0.11,0.015,2e-05,1.65519]
[1777783106971,48.81,78198.33,0.11,0.01498,2e-05,1.65365]
[1777783112007,48.81,78197.85,0.11,0.01495,2e-05,1.64993]
[1777783120240,48.81,78197.27,0.11,0.01494,2e-05,1.64895]
[1777783130311,48.81,78196.87,0.11,0.01493,2e-05,1.64827]
[1777783139194,48.81,78196.49,0.11,0.01493,2e-05,1.64762]
[1777783145237,48.81,78196.22,0.11,0.01492,2e-05,1.64716]
[1777783150456,48.81,78196.32,0.11,0.01492,2e-05,1.64733]
[1777783156314,48.81,78196.29,0.11,0.01492,2e-05,1.64728]
[1777783161350,48.81,78195.86,0.11,0.01491,2e-05,1.64655]
[1777783168398,48.81,78195.73,0.11,0.01491,2e-05,1.64633]
[1777783175448,48.81,78195.58,0.11,0.01488,2e-05,1.64318]
[1777783181488,48.81,78195.57,0.11,0.01488,2e-05,1.64316]
[1777783189729,48.81,78195.6,0.11,0.01488,2e-05,1.64321]
[1777783198608,48.81,78195.57,0.11,0.01488,2e-05,1.64316]
[1777783203643,48.81,78195.7,0.11,0.01489,2e-05,1.64338]
[1777783208865,48.81,78195.54,0.11,0.01488,2e-05,1.64311]
[1777783214719,48.81,78195.54,0.11,0.01488,2e-05,1.64311]
[1777783219755,48.81,78195.96,0.11,0.01489,2e-05,1.64382]
[1777783229005,48.81,78195.83,0.11,0.01489,2e-05,1.6436]
[1777783238896,48.81,78195.83,0.11,0.01489,2e-05,1.6436]
[1777783244938,48.81,78196.84,0.11,0.01488,2e-05,1.64242]
[1777783247959,48.81,78184.97,0.11,0.01467,2e-05,1.62239]
[1777783259215,48.81,78187.26,0.11,0.01471,2e-05,1.62624]
[1777783266085,48.81,78188.62,0.11,0.01474,2e-05,1.62853]
[1777783275149,48.81,78189.84,0.11,0.01476,2e-05,1.63058]
[1777783282198,48.81,78190.76,0.11,0.01477,2e-05,1.63213]
[1777783289425,48.81,78192.14,0.11,0.0148,2e-05,1.63446]
[1777783296296,48.81,78192.94,0.11,0.01479,2e-05,1.63293]
[1777783301331,48.81,78193.07,0.11,0.01479,2e-05,1.63315]
[1777783309568,48.81,78193.48,0.11,0.0148,2e-05,1.63384]
[1777783315434,48.81,78193.65,0.11,0.0148,2e-05,1.63412]
[1777783320464,48.81,78193.98,0.11,0.01481,2e-05,1.63468]
[1777783329711,48.81,78194.16,0.11,0.01481,2e-05,1.63499]
[1777783335570,48.81,78194.54,0.11,0.01482,2e-05,1.63563]
[1777783341616,48.81,78194.6,0.11,0.01482,2e-05,1.63573]
[1777783349851,48.81,78194.71,0.11,0.01482,2e-05,1.63592]
[1777783355713,48.81,78194.93,0.11,0.0148,2e-05,1.6334]
[1777783367797,48.81,78195.11,0.11,0.0148,2e-05,1.6337]
[1777783372832,48.81,78194.8,0.11,0.01479,2e-05,1.63318]
[1777783380061,48.81,78195.13,0.11,0.0148,2e-05,1.63374]
[1777783389953,48.81,78191.65,0.11,0.01474,2e-05,1.62786]
[1777783394986,48.81,78189.8,0.11,0.01471,2e-05,1.62475]
[1777783400206,48.81,78185.68,0.11,0.01464,2e-05,1.61783]
[1777783406064,48.81,78185.2,0.11,0.01463,2e-05,1.61703]
[1777783413114,48.81,78185.16,0.11,0.0146,2e-05,1.61409]
[1777783418148,48.81,78185.43,0.11,0.01461,2e-05,1.61454]
[1777783423184,48.81,78185.53,0.11,0.01461,2e-05,1.61471]
[1777783429225,48.81,78185.55,0.11,0.01461,2e-05,1.61474]
[1777783434260,48.81,78185.45,0.11,0.01461,2e-05,1.61458]
[1777783440303,48.81,78185.49,0.11,0.01461,2e-05,1.61464]
[1777783445338,48.81,78184.84,0.11,0.0146,2e-05,1.61356]
[1777783450555,48.81,78184.53,0.11,0.01459,2e-05,1.61304]
[1777783456415,48.81,78184.53,0.11,0.01459,2e-05,1.61304]
[1777783461450,48.81,78181.26,0.11,0.01453,2e-05,1.60757]
[1777783466486,48.81,78180.09,0.11,0.01451,2e-05,1.60562]
[1777783475548,48.81,78177.92,0.11,0.01445,2e-05,1.59916]
[1777783480766,48.81,78175.09,0.11,0.0144,2e-05,1.59446]
[1777783487633,48.81,78172.75,0.11,0.01436,2e-05,1.59058]
[1777783495689,48.81,78171.48,0.11,0.01434,2e-05,1.58848]
[1777783500906,48.81,78168.6,0.11,0.01429,2e-05,1.58372]
[1777783508780,48.81,78168.36,0.11,0.01429,2e-05,1.58333]
[1777783515008,48.81,78170.55,0.11,0.01432,2e-05,1.58694]
[1777783521872,48.81,78169.67,0.11,0.01431,2e-05,1.58549]
[1777783526907,48.81,78168.47,0.11,0.01429,2e-05,1.58351]
[1777783531942,48.81,78161.33,0.11,0.01414,2e-05,1.56895]
[1777783536977,48.81,78164.57,0.11,0.0142,2e-05,1.57426]
[1777783542012,48.81,78165.31,0.11,0.01421,2e-05,1.57548]
[1777783547051,48.81,78163.95,0.11,0.01419,2e-05,1.57325]
[1777783553093,48.81,78164.3,0.11,0.01419,2e-05,1.57382]
[1777783558128,48.81,78165.22,0.11,0.01421,2e-05,1.57533]
[1777783569202,48.81,78165.82,0.11,0.01422,2e-05,1.57632]
[1777783579459,48.81,78166.16,0.11,0.01423,2e-05,1.57688]
[1777783588338,48.81,78165.81,0.11,0.01422,2e-05,1.5763]
[1777783595388,48.81,78164.76,0.11,0.01418,2e-05,1.57175]
[1777783600424,48.81,78165.12,0.11,0.01418,2e-05,1.57234]
[1777783609669,48.81,78165.05,0.11,0.01418,2e-05,1.57223]
[1777783618324,48.81,78165.05,0.11,0.01418,2e-05,1.57223]
[1777783626606,48.81,78161.19,0.11,0.01412,2e-05,1.5659]
[1777783631639,48.81,78162.46,0.11,0.01414,2e-05,1.56798]
[1777783636675,48.81,78163.1,0.11,0.01415,2e-05,1.56903]
[1777783641710,48.81,78163.36,0.11,0.01415,2e-05,1.56946]
[1777783646745,48.81,78162.68,0.11,0.01414,2e-05,1.56834]
[1777783651781,48.81,78162.64,0.11,0.01412,2e-05,1.56546]
[1777783656815,48.81,78163.08,0.11,0.01412,2e-05,1.56618]
[1777783666885,48.81,78163.31,0.11,0.01413,2e-05,1.56655]
[1777783672927,48.81,78162.13,0.11,0.01411,2e-05,1.56462]
[1777783677962,48.81,78163.09,0.11,0.01412,2e-05,1.56619]
[1777783689235,48.81,78160.66,0.11,0.01408,2e-05,1.56222]
[1777783697095,48.81,78160.55,0.11,0.01408,2e-05,1.56204]
[1777783706158,48.81,78159.6,0.11,0.01407,2e-05,1.56049]
[1777783714214,48.81,78158.62,0.11,0.01402,2e-05,1.55609]
[1777783719444,48.81,78156.89,0.11,0.014,2e-05,1.55327]
[1777783725291,48.81,78153.92,0.11,0.01395,2e-05,1.54845]
[1777783730328,48.81,78153.08,0.11,0.01393,2e-05,1.54709]
[1777783735362,48.81,78145.06,0.11,0.0138,2e-05,1.53413]
[1777783740397,48.81,78139.67,0.11,0.01371,2e-05,1.52547]
[1777783745433,48.81,78136.59,0.11,0.01366,2e-05,1.52054]
[1777783750468,48.81,78135.0,0.11,0.01363,2e-05,1.518]
[1777783755503,48.81,78134.11,0.11,0.01362,2e-05,1.51658]
[1777783760539,48.81,78122.41,0.11,0.01343,2e-05,1.498]
[1777783765573,48.81,78120.62,0.11,0.0134,2e-05,1.49518]
[1777783774637,48.81,78120.48,0.11,0.01337,2e-05,1.49222]
[1777783779864,48.81,78121.34,0.11,0.01339,2e-05,1.49358]
[1777783785712,48.81,78119.92,0.11,0.01336,2e-05,1.49134]
[1777783792762,48.81,78119.96,0.11,0.01336,2e-05,1.4914]
[1777783797797,48.81,78120.04,0.11,0.01336,2e-05,1.49153]
[1777783802832,48.81,78120.21,0.11,0.01337,2e-05,1.4918]
[1777783807867,48.81,78120.33,0.11,0.01337,2e-05,1.49199]
[1777783812903,48.81,78120.37,0.11,0.01337,2e-05,1.49205]
[1777783820146,48.81,78120.24,0.11,0.01337,2e-05,1.49184]
[1777783830216,48.81,78120.24,0.11,0.01337,2e-05,1.49184]
[1777783836065,48.81,78120.65,0.11,0.01335,2e-05,1.48976]
[1777783841100,48.81,78120.78,0.11,0.01335,2e-05,1.48996]
[1777783847149,48.81,78120.49,0.11,0.01335,2e-05,1.48951]
[1777783852177,48.81,78120.96,0.11,0.01336,2e-05,1.49025]
[1777783860426,48.81,78120.89,0.11,0.01335,2e-05,1.49014]
[1777783870496,48.81,78120.95,0.11,0.01336,2e-05,1.49023]
[1777783877352,48.81,78120.82,0.11,0.01335,2e-05,1.49003]
[1777783882387,48.81,78120.91,0.11,0.01336,2e-05,1.49017]
[1777783887423,48.81,78120.92,0.11,0.01336,2e-05,1.49018]
[1777783896489,48.81,78121.79,0.11,0.01335,2e-05,1.48882]
[1777783901523,48.81,78123.84,0.11,0.01338,2e-05,1.49205]
[1777783911593,48.81,78123.62,0.11,0.01338,2e-05,1.4917]
[1777783916628,48.81,78124.86,0.11,0.0134,2e-05,1.49366]
[1777783921664,48.81,78133.52,0.11,0.01354,2e-05,1.50737]
[1777783926699,48.81,78134.21,0.11,0.01355,2e-05,1.50847]
[1777783932741,48.81,78135.66,0.11,0.01357,2e-05,1.51077]
[1777783937777,48.81,78136.55,0.11,0.01359,2e-05,1.51219]
[1777783944826,48.81,78141.42,0.11,0.01367,2e-05,1.51997]
[1777783949863,48.81,78141.58,0.11,0.01367,2e-05,1.52022]
[1777783955103,48.81,78141.51,0.11,0.01364,2e-05,1.51734]
[1777783961945,48.81,78141.38,0.11,0.01364,2e-05,1.51713]
[1777783967987,48.81,78142.79,0.11,0.01366,2e-05,1.51939]
[1777783973023,48.81,78144.09,0.11,0.01369,2e-05,1.52147]
[1777783978058,48.81,78145.48,0.11,0.01371,2e-05,1.5237]
[1777783984099,48.81,78145.01,0.11,0.0137,2e-05,1.52294]
[1777783991151,48.81,78144.59,0.11,0.01369,2e-05,1.52227]
[1777783996184,48.81,78145.35,0.11,0.01371,2e-05,1.52349]
[1777784002227,48.81,78146.71,0.11,0.01373,2e-05,1.52567]
[1777784008268,48.81,78149.62,0.11,0.01378,2e-05,1.53034]
[1777784013303,48.81,78148.47,0.11,0.01373,2e-05,1.52572]
[1777784019347,48.81,78147.35,0.11,0.01372,2e-05,1.52392]
[1777784024381,48.81,78146.17,0.11,0.0137,2e-05,1.52203]
[1777784029415,48.81,78144.62,0.11,0.01367,2e-05,1.51955]
[1777784035703,48.81,78144.13,0.11,0.01366,2e-05,1.51876]
[1777784045773,48.81,78143.96,0.11,0.01366,2e-05,1.51849]
[1777784051570,48.81,78142.96,0.11,0.01364,2e-05,1.51689]
[1777784060632,48.81,78142.03,0.11,0.01363,2e-05,1.51541]
[1777784065913,48.81,78142.01,0.11,0.01363,2e-05,1.51538]
[1777784075983,48.81,78141.64,0.11,0.0136,2e-05,1.51202]
[1777784081780,48.81,78140.52,0.11,0.01358,2e-05,1.51024]
[1777784096123,48.81,78139.89,0.11,0.01357,2e-05,1.50923]
[1777784101917,48.81,78139.89,0.11,0.01357,2e-05,1.50923]
[1777784116263,48.81,78146.02,0.11,0.01367,2e-05,1.51902]
[1777784122068,48.81,78147.17,0.11,0.01369,2e-05,1.52086]
[1777784132131,48.81,78148.46,0.11,0.01369,2e-05,1.52015]
[1777784138172,48.81,78151.89,0.11,0.01374,2e-05,1.52565]
[1777784143207,48.81,78148.61,0.11,0.01369,2e-05,1.52039]
[1777784148242,48.81,78145.71,0.11,0.01364,2e-05,1.51575]
[1777784156544,48.81,78144.23,0.11,0.01362,2e-05,1.51339]
[1777784163347,48.81,78143.23,0.11,0.0136,2e-05,1.51179]
[1777784174425,48.81,78141.9,0.11,0.01358,2e-05,1.50967]
[1777784176685,48.81,78127.2,0.11,0.01334,2e-05,1.48641]
[1777784182480,48.81,78124.06,0.11,0.01329,2e-05,1.48148]
[1777784187515,48.81,78123.55,0.11,0.01328,2e-05,1.48068]
[1777784195571,48.81,78123.25,0.11,0.01325,2e-05,1.47748]
[1777784201612,48.81,78122.3,0.11,0.01324,2e-05,1.47599]
[1777784206897,48.81,78125.3,0.11,0.01328,2e-05,1.48069]
[1777784212690,48.81,78128.71,0.11,0.01334,2e-05,1.48605]
[1777784219738,48.81,78130.07,0.11,0.01336,2e-05,1.48819]
[1777784224774,48.81,78136.15,0.11,0.01346,2e-05,1.49779]
[1777784231823,48.81,78136.76,0.11,0.01347,2e-05,1.49876]
[1777784237107,48.81,78137.28,0.11,0.01348,2e-05,1.49958]
[1777784242900,48.81,78138.22,0.11,0.01349,2e-05,1.50107]
[1777784252970,48.81,78138.54,0.11,0.01347,2e-05,1.49882]
[1777784258009,48.81,78140.71,0.11,0.01351,2e-05,1.50226]
[1777784266062,48.81,78141.45,0.11,0.01352,2e-05,1.50344]
[1777784271099,48.81,78141.15,0.11,0.01352,2e-05,1.50296]
[1777784277387,48.81,78140.92,0.11,0.01351,2e-05,1.5026]
[1777784284190,48.81,78140.9,0.11,0.01351,2e-05,1.50257]
[1777784291240,48.81,78140.95,0.11,0.01351,2e-05,1.50265]
[1777784296274,48.81,78140.95,0.11,0.01351,2e-05,1.50265]
[1777784301314,48.81,78142.83,0.11,0.01355,2e-05,1.50563]
[1777784307597,48.81,78144.14,0.11,0.01357,2e-05,1.50772]
[1777784313393,48.81,78141.24,0.11,0.0135,2e-05,1.50035]
[1777784318429,48.81,78138.04,0.11,0.01344,2e-05,1.49528]
[1777784325488,48.81,78135.57,0.11,0.0134,2e-05,1.49138]
[1777784334551,48.81,78130.75,0.11,0.01332,2e-05,1.48379]
[1777784339586,48.81,78122.28,0.11,0.01319,2e-05,1.47052]
[1777784344621,48.81,78121.94,0.11,0.01318,2e-05,1.46999]
[1777784349656,48.81,78124.01,0.11,0.01322,2e-05,1.47323]
[1777784355698,48.81,78123.99,0.11,0.01322,2e-05,1.47319]
[1777784362747,48.81,78122.86,0.11,0.0132,2e-05,1.47143]
[1777784368024,48.81,78122.5,0.11,0.01319,2e-05,1.47087]
[1777784378094,48.81,78122.2,0.11,0.01316,2e-05,1.46768]
[1777784384901,48.81,78129.94,0.11,0.01329,2e-05,1.47979]
[1777784389936,48.81,78131.93,0.11,0.01332,2e-05,1.48291]
[1777784394970,48.81,78132.65,0.11,0.01333,2e-05,1.48404]
[1777784401017,48.81,78134.19,0.11,0.01336,2e-05,1.48647]
[1777784408304,48.81,78126.4,0.11,0.01323,2e-05,1.47424]
[1777784415115,48.81,78126.29,0.11,0.01323,2e-05,1.47407]
[1777784422163,48.81,78126.16,0.11,0.01323,2e-05,1.47386]
[1777784429213,48.81,78125.72,0.11,0.01322,2e-05,1.47318]
[1777784434252,48.81,78126.93,0.11,0.01322,2e-05,1.47235]
[1777784439286,48.81,78135.3,0.11,0.01335,2e-05,1.48547]
[1777784444321,48.81,78136.88,0.11,0.01338,2e-05,1.48796]
[1777784452376,48.81,78138.8,0.11,0.01341,2e-05,1.49099]
[1777784457413,48.81,78143.09,0.11,0.01348,2e-05,1.49778]
[1777784468730,48.81,78143.18,0.11,0.01348,2e-05,1.49792]
[1777784477552,48.81,78142.85,0.11,0.01347,2e-05,1.49739]
[1777784483593,48.81,78144.45,0.11,0.0135,2e-05,1.49993]
[1777784488870,48.81,78150.88,0.11,0.01361,2e-05,1.51016]
[1777784496688,48.81,78151.3,0.11,0.01359,2e-05,1.50806]
[1777784501723,48.81,78152.89,0.11,0.01361,2e-05,1.51059]
[1777784506758,48.81,78154.03,0.11,0.01363,2e-05,1.51241]
[1777784511794,48.81,78154.49,0.11,0.01364,2e-05,1.51315]
[1777784519081,48.81,78153.89,0.11,0.01363,2e-05,1.51219]
[1777784525890,48.81,78153.89,0.11,0.01363,2e-05,1.51219]
[1777784531933,48.81,78154.62,0.11,0.01364,2e-05,1.51335]
[1777784537979,48.81,78155.38,0.11,0.01366,2e-05,1.51457]
[1777784543011,48.81,78156.59,0.11,0.01368,2e-05,1.5165]
[1777784548045,48.81,78160.45,0.11,0.01374,2e-05,1.52269]
[1777784553080,48.81,78159.28,0.11,0.0137,2e-05,1.51803]
[1777784559362,48.81,78161.22,0.11,0.01373,2e-05,1.52114]
[1777784566171,48.81,78168.35,0.11,0.01385,2e-05,1.53261]
[1777784571205,48.81,78170.7,0.11,0.01389,2e-05,1.53641]
[1777784578255,48.81,78174.55,0.11,0.01395,2e-05,1.54265]
[1777784583290,48.81,78175.74,0.11,0.01397,2e-05,1.54458]
[1777784589332,48.81,78175.47,0.11,0.01397,2e-05,1.54414]
[1777784598395,48.81,78176.0,0.11,0.01397,2e-05,1.545]
[1777784601416,48.81,78188.08,0.11,0.01418,2e-05,1.56472]
[1777784606456,48.81,78185.53,0.11,0.01414,2e-05,1.56054]
[1777784611492,48.81,78185.18,0.11,0.01411,2e-05,1.55713]
[1777784616528,48.81,78185.82,0.11,0.01412,2e-05,1.55818]
[1777784623577,48.81,78187.81,0.11,0.01415,2e-05,1.56144]
[1777784629853,48.81,78188.49,0.11,0.01416,2e-05,1.56255]
[1777784636384,48.81,78188.49,0.11,0.01416,2e-05,1.56255]
[1777784643717,48.81,78181.11,0.11,0.01404,2e-05,1.55049]
[1777784648752,48.81,78184.95,0.11,0.0141,2e-05,1.55676]
[1777784652782,48.81,78197.93,0.11,0.01432,2e-05,1.57808]
[1777784657816,48.81,78198.83,0.11,0.01434,2e-05,1.57957]
[1777784662850,48.81,78199.47,0.11,0.01435,2e-05,1.58063]
[1777784668891,48.81,78201.1,0.11,0.01438,2e-05,1.58333]
[1777784673927,48.81,78200.36,0.11,0.01434,2e-05,1.57924]
[1777784678962,48.81,78196.96,0.11,0.01428,2e-05,1.57363]
[1777784683997,48.81,78198.94,0.11,0.01432,2e-05,1.5769]
[1777784690280,48.81,78198.73,0.11,0.01431,2e-05,1.57655]
[1777784695550,48.81,78198.14,0.11,0.0143,2e-05,1.57558]
[1777784701117,48.81,78208.7,0.11,0.01448,2e-05,1.59308]
[1777784707161,48.81,78208.31,0.11,0.01448,2e-05,1.59243]
[1777784712195,48.81,78208.51,0.11,0.01448,2e-05,1.59276]
[1777784718244,48.81,78208.96,0.11,0.01449,2e-05,1.59351]
[1777784725293,48.81,78209.33,0.11,0.01449,2e-05,1.59413]
[1777784731335,48.81,78209.53,0.11,0.01447,2e-05,1.59158]
[1777784739391,48.81,78210.25,0.11,0.01449,2e-05,1.59278]
[1777784745433,48.81,78210.32,0.11,0.01449,2e-05,1.5929]
[1777784750469,48.81,78210.3,0.11,0.01449,2e-05,1.59286]
[1777784759531,48.81,78210.53,0.11,0.01449,2e-05,1.59325]
[1777784766581,48.81,78210.37,0.11,0.01449,2e-05,1.59298]
[1777784778665,48.81,78211.06,0.11,0.0145,2e-05,1.59413]
[1777784783701,48.81,78211.49,0.11,0.01451,2e-05,1.59485]
[1777784788736,48.81,78212.12,0.11,0.01452,2e-05,1.5959]
[1777784793771,48.81,78212.05,0.11,0.01449,2e-05,1.5929]
[1777784801083,48.81,78214.11,0.11,0.01453,2e-05,1.59633]
[1777784806862,48.81,78214.43,0.11,0.01453,2e-05,1.59687]
[1777784813911,48.81,78214.34,0.11,0.01453,2e-05,1.59672]
[1777784818947,48.81,78216.51,0.11,0.01457,2e-05,1.60034]
[1777784823982,48.81,78221.24,0.11,0.01465,2e-05,1.60826]
[1777784829016,48.81,78226.56,0.11,0.01475,2e-05,1.6172]
[1777784835059,48.81,78228.5,0.11,0.01478,2e-05,1.62048]
[1777784840094,48.81,78226.62,0.11,0.01475,2e-05,1.61731]
[1777784845129,48.81,78225.51,0.11,0.01473,2e-05,1.61544]
[1777784850164,48.81,78226.83,0.11,0.01475,2e-05,1.61766]
[1777784855199,48.81,78227.28,0.11,0.01473,2e-05,1.61551]
[1777784860236,48.81,78224.25,0.11,0.01468,2e-05,1.61042]
[1777784866276,48.81,78215.03,0.11,0.01452,2e-05,1.59499]
[1777784871575,48.81,78214.83,0.11,0.01451,2e-05,1.59465]
[1777784877353,48.81,78215.78,0.11,0.01453,2e-05,1.59624]
[1777784882396,48.81,78215.87,0.11,0.01453,2e-05,1.59639]
[1777784889437,48.81,78216.01,0.11,0.01454,2e-05,1.59662]
[1777784894472,48.81,78216.18,0.11,0.01454,2e-05,1.5969]
[1777784902528,48.81,78216.56,0.11,0.01455,2e-05,1.59754]
[1777784908571,48.81,78216.8,0.11,0.01455,2e-05,1.59794]
[1777784913605,48.81,78217.21,0.11,0.01453,2e-05,1.59574]
[1777784920654,48.81,78217.51,0.11,0.01454,2e-05,1.59624]
[1777784925689,48.81,78208.41,0.11,0.01438,2e-05,1.58111]
[1777784930723,48.81,78204.42,0.11,0.01431,2e-05,1.57452]
[1777784935759,48.81,78203.65,0.11,0.0143,2e-05,1.57325]
[1777784940794,48.81,78202.49,0.11,0.01428,2e-05,1.57133]
[1777784945829,48.81,78201.87,0.11,0.01427,2e-05,1.57031]
[1777784950864,48.81,78201.12,0.11,0.01425,2e-05,1.56908]
[1777784955899,48.81,78201.49,0.11,0.01426,2e-05,1.56969]
[1777784960935,48.81,78208.04,0.11,0.01437,2e-05,1.5805]
[1777784965970,48.81,78208.73,0.11,0.01438,2e-05,1.58164]
[1777784971506,48.81,78208.73,0.11,0.01438,2e-05,1.58164]
[1777784977048,48.81,78215.21,0.11,0.01447,2e-05,1.58953]
[1777784982346,48.81,78215.16,0.11,0.01447,2e-05,1.58944]
[1777784990947,48.81,78215.12,0.11,0.01447,2e-05,1.58938]
[1777784996184,48.81,78214.75,0.11,0.01446,2e-05,1.58876]
[1777785001220,48.81,78214.65,0.11,0.01446,2e-05,1.5886]
[1777785010282,48.81,78214.48,0.11,0.01446,2e-05,1.58831]
[1777785015320,48.81,78215.13,0.11,0.01447,2e-05,1.58939]
[1777785020356,48.81,78215.01,0.11,0.01447,2e-05,1.58919]
[1777785030427,48.81,78214.73,0.11,0.01446,2e-05,1.58873]
[1777785038482,48.81,78214.14,0.11,0.01443,2e-05,1.58487]
[1777785052836,48.81,78214.61,0.11,0.01444,2e-05,1.58565]
[1777785059628,48.81,78219.21,0.11,0.01452,2e-05,1.59331]
[1777785064664,48.81,78219.73,0.11,0.01452,2e-05,1.59417]
[1777785070705,48.81,78219.84,0.11,0.01453,2e-05,1.59436]
[1777785075739,48.81,78220.56,0.11,0.01454,2e-05,1.59556]
[1777785080777,48.81,78215.47,0.11,0.01445,2e-05,1.58708]
[1777785086817,48.81,78215.55,0.11,0.01445,2e-05,1.58722]
[1777785093116,48.81,78215.68,0.11,0.01443,2e-05,1.58456]
[1777785098901,48.81,78215.24,0.11,0.01442,2e-05,1.58382]
[1777785103936,48.81,78206.88,0.11,0.01428,2e-05,1.57]
[1777785113256,48.81,78207.76,0.11,0.01429,2e-05,1.57145]
[1777785123326,48.81,78208.63,0.11,0.01431,2e-05,1.57289]
[1777785133396,48.81,78209.2,0.11,0.01432,2e-05,1.57383]
[1777785135764,48.81,78209.2,0.11,0.01432,2e-05,1.57383]
[1777785136334,48.81,78209.2,0.11,0.01432,2e-05,1.57383]
[1777785137052,48.81,78209.2,0.11,0.01432,2e-05,1.57383]
[1777785138365,48.81,78209.2,0.11,0.01432,2e-05,1.57383]
[1777785147233,48.81,78209.91,0.11,0.01433,2e-05,1.575]
[1777785153536,48.81,78210.03,0.11,0.01431,2e-05,1.57233]
[1777785156261,48.81,78210.03,0.11,0.01431,2e-05,1.57233]
[1777785163607,48.81,78210.34,0.11,0.01431,2e-05,1.57285]
[1777785165980,48.81,78210.34,0.11,0.01431,2e-05,1.57285]
[1777785166808,48.81,78210.38,0.11,0.01431,2e-05,1.57291]
[1777785170881,48.81,78210.39,0.11,0.01431,2e-05,1.57293]
[1777785172471,48.81,78210.27,0.11,0.01431,2e-05,1.57273]
[1777785179461,48.81,78212.9,0.11,0.01436,2e-05,1.57708]
[1777785180722,48.81,78212.9,0.11,0.01436,2e-05,1.57708]
[1777785182413,48.81,78212.25,0.11,0.01434,2e-05,1.576]
[1777785187517,48.81,78212.44,0.11,0.01435,2e-05,1.57632]
[1777785193819,48.81,78212.85,0.11,0.01435,2e-05,1.57699]
[1777785199602,48.81,78212.53,0.11,0.01435,2e-05,1.57647]
[1777785205644,48.81,78212.48,0.11,0.01435,2e-05,1.57638]
[1777785210766,48.81,78212.68,0.11,0.01435,2e-05,1.57671]
[1777785216721,48.81,78203.9,0.11,0.01418,2e-05,1.55939]
[1777785224034,48.81,78204.34,0.11,0.01418,2e-05,1.56012]
[1777785229812,48.81,78202.17,0.11,0.01415,2e-05,1.55656]
[1777785234980,48.81,78201.97,0.11,0.01414,2e-05,1.55623]
[1777785241898,48.81,78201.52,0.11,0.01414,2e-05,1.5555]
[1777785246171,48.81,78200.85,0.11,0.01412,2e-05,1.5544]
[1777785251966,48.81,78208.56,0.11,0.01426,2e-05,1.56705]
[1777785257005,48.81,78208.67,0.11,0.01426,2e-05,1.56723]
[1777785262036,48.81,78209.0,0.11,0.01426,2e-05,1.56778]
[1777785271099,48.81,78210.09,0.11,0.01426,2e-05,1.56671]
[1777785276135,48.81,78210.86,0.11,0.01427,2e-05,1.56798]
[1777785281168,48.81,78211.68,0.11,0.01428,2e-05,1.56933]
[1777785286204,48.81,78211.53,0.11,0.01428,2e-05,1.56909]
[1777785291238,48.81,78212.37,0.11,0.0143,2e-05,1.57047]
[1777785299294,48.81,78212.78,0.11,0.0143,2e-05,1.57115]
[1777785304595,48.81,78215.07,0.11,0.01434,2e-05,1.57493]
[1777785310336,48.81,78215.07,0.11,0.01434,2e-05,1.57493]
[1777785315408,48.81,78217.39,0.11,0.01438,2e-05,1.57877]
[1777785322457,48.81,78217.59,0.11,0.01439,2e-05,1.5791]
[1777785328501,48.81,78217.1,0.11,0.01438,2e-05,1.57829]
[1777785333535,48.81,78221.18,0.11,0.01442,2e-05,1.58218]
[1777785338569,48.81,78220.41,0.11,0.01441,2e-05,1.5809]
[1777785344879,48.81,78217.62,0.11,0.01436,2e-05,1.57628]
[1777785352667,48.81,78216.86,0.11,0.01435,2e-05,1.57502]
[1777785360724,48.81,78216.67,0.11,0.01435,2e-05,1.57471]
[1777785370794,48.81,78216.12,0.11,0.01434,2e-05,1.5738]
[1777785375829,48.81,78220.22,0.11,0.01441,2e-05,1.58059]
[1777785380871,48.81,78222.18,0.11,0.01444,2e-05,1.58384]
[1777785385068,48.81,78222.14,0.11,0.01444,2e-05,1.58377]
[1777785390936,48.81,78221.84,0.11,0.01443,2e-05,1.58327]
[1777785395971,48.81,78219.82,0.11,0.01437,2e-05,1.57705]
[1777785396736,48.81,78219.82,0.11,0.01437,2e-05,1.57705]
[1777785403021,48.81,78212.7,0.11,0.01425,2e-05,1.56529]
[1777785408055,48.81,78212.25,0.11,0.01424,2e-05,1.56455]
[1777785413090,48.81,78212.31,0.11,0.01425,2e-05,1.56465]
[1777785421148,48.81,78212.32,0.11,0.01425,2e-05,1.56467]
[1777785426183,48.81,78202.82,0.11,0.01408,2e-05,1.5491]
[1777785435245,48.81,78202.09,0.11,0.01407,2e-05,1.5479]
[1777785440280,48.81,78201.62,0.11,0.01406,2e-05,1.54714]
[1777785445315,48.81,78201.62,0.11,0.01406,2e-05,1.54714]
[1777785450350,48.81,78201.81,0.11,0.01407,2e-05,1.54745]
[1777785455652,48.81,78201.7,0.11,0.01404,2e-05,1.54443]
[1777785463441,48.81,78201.26,0.11,0.01403,2e-05,1.54372]
[1777785470490,48.81,78201.34,0.11,0.01403,2e-05,1.54385]
[1777785475792,48.81,78205.77,0.11,0.01411,2e-05,1.55107]
[1777785482574,48.81,78205.77,0.11,0.01411,2e-05,1.55107]
[1777785487609,48.81,78207.5,0.11,0.01414,2e-05,1.5539]
[1777785495932,48.81,78209.54,0.11,0.01417,2e-05,1.55725]
[1777785506002,48.81,78211.02,0.11,0.0142,2e-05,1.55967]
[1777785516073,48.81,78211.24,0.11,0.01418,2e-05,1.55718]
[1777785517758,48.81,78211.24,0.11,0.01418,2e-05,1.55718]
[1777785517855,48.81,78211.96,0.11,0.01419,2e-05,1.55836]
[1777785526143,48.81,78211.96,0.11,0.01419,2e-05,1.55836]
[1777785536213,48.81,78212.47,0.11,0.0142,2e-05,1.5592]
[1777785546284,48.81,78212.84,0.11,0.0142,2e-05,1.55981]
[1777785552863,48.81,78213.17,0.11,0.01421,2e-05,1.56035]
[1777785552877,48.81,78213.12,0.11,0.01421,2e-05,1.56027]
[1777785558101,48.81,78212.87,0.11,0.0142,2e-05,1.55986]
[1777785566425,48.81,78212.97,0.11,0.01421,2e-05,1.56002]
[1777785573207,48.81,78213.21,0.11,0.01419,2e-05,1.55756]
[1777785580256,48.81,78205.34,0.11,0.01405,2e-05,1.54469]
[1777785586565,48.81,78202.44,0.11,0.014,2e-05,1.53997]
[1777785592340,48.81,78201.93,0.11,0.01399,2e-05,1.53914]
[1777785603417,48.81,78200.99,0.11,0.01398,2e-05,1.53761]
[1777785608452,48.81,78211.15,0.11,0.01415,2e-05,1.55418]
[1777785613487,48.81,78211.09,0.11,0.01415,2e-05,1.55409]
[1777785618522,48.81,78211.37,0.11,0.01415,2e-05,1.55454]
[1777785623557,48.81,78211.8,0.11,0.01416,2e-05,1.55525]
[1777785629600,48.81,78212.03,0.11,0.01417,2e-05,1.55563]
[1777785636917,48.81,78211.87,0.11,0.01414,2e-05,1.55251]
[1777785644704,48.81,78208.93,0.11,0.01409,2e-05,1.54771]
[1777785650747,48.81,78207.99,0.11,0.01407,2e-05,1.54617]
[1777785655780,48.81,78205.71,0.11,0.01403,2e-05,1.54245]
[1777785660817,48.81,78204.84,0.11,0.01402,2e-05,1.54104]
[1777785667129,48.81,78204.17,0.11,0.01401,2e-05,1.53995]
[1777785672900,48.81,78203.59,0.11,0.014,2e-05,1.539]
[1777785677936,48.81,78202.73,0.11,0.01398,2e-05,1.53761]
[1777785682971,48.81,78202.43,0.11,0.01398,2e-05,1.53712]
[1777785697339,48.81,78201.33,0.11,0.01393,2e-05,1.53251]
[1777785707410,48.81,78200.97,0.11,0.01393,2e-05,1.53192]
[1777785714190,48.81,78201.24,0.11,0.01393,2e-05,1.53236]
[1777785719225,48.81,78201.1,0.11,0.01393,2e-05,1.53213]
[1777785724262,48.81,78203.18,0.11,0.01396,2e-05,1.53551]
[1777785732317,48.81,78202.69,0.11,0.01396,2e-05,1.53471]
[1777785737622,48.81,78202.16,0.11,0.01395,2e-05,1.53385]
[1777785743393,48.81,78201.7,0.11,0.01394,2e-05,1.53311]
[1777785756483,48.81,78201.21,0.11,0.01391,2e-05,1.52949]
[1777785763534,48.81,78201.4,0.11,0.01391,2e-05,1.52979]
[1777785768567,48.81,78201.14,0.11,0.01391,2e-05,1.52937]
[1777785776625,48.81,78200.76,0.11,0.0139,2e-05,1.52876]
[1777785786695,48.81,78199.64,0.11,0.01388,2e-05,1.52695]
[1777785794751,48.81,78199.98,0.11,0.01389,2e-05,1.5275]
[1777785803814,48.81,78200.13,0.11,0.01389,2e-05,1.52774]
[1777785808849,48.81,78200.28,0.11,0.01389,2e-05,1.52798]
[1777785814890,48.81,78200.27,0.11,0.01387,2e-05,1.52514]
[1777785819988,48.81,78199.87,0.11,0.01386,2e-05,1.5245]
[1777785828259,48.81,78200.03,0.11,0.01386,2e-05,1.52476]
[1777785835044,48.81,78199.84,0.11,0.01386,2e-05,1.52445]
[1777785843101,48.81,78199.02,0.11,0.01385,2e-05,1.52312]
[1777785848399,48.81,78199.45,0.11,0.01385,2e-05,1.52382]
[1777785854177,48.81,78199.65,0.11,0.01386,2e-05,1.52414]
[1777785860219,48.81,78199.14,0.11,0.01385,2e-05,1.52332]
[1777785867268,48.81,78199.24,0.11,0.01385,2e-05,1.52348]
[1777785873310,48.81,78198.81,0.11,0.01382,2e-05,1.51997]
[1777785878609,48.81,78198.83,0.11,0.01382,2e-05,1.52]
[1777785884992,48.81,78198.83,0.11,0.01382,2e-05,1.52]
[1777785890429,48.81,78195.68,0.11,0.01376,2e-05,1.51493]
[1777785895465,48.81,78196.68,0.11,0.01378,2e-05,1.51654]
[1777785900499,48.81,78197.11,0.11,0.01379,2e-05,1.51723]
[1777785905534,48.81,78197.67,0.11,0.0138,2e-05,1.51813]
[1777785911577,48.81,78198.07,0.11,0.0138,2e-05,1.51878]
[1777785918626,48.81,78198.76,0.11,0.01382,2e-05,1.51989]
[1777785925678,48.81,78199.28,0.11,0.01382,2e-05,1.52073]
[1777785932724,48.81,78200.05,0.11,0.01381,2e-05,1.51915]
[1777785938765,48.81,78199.09,0.11,0.0138,2e-05,1.5176]
[1777785944810,48.81,78198.05,0.11,0.01378,2e-05,1.51593]
[1777785950851,48.81,78198.33,0.11,0.01378,2e-05,1.51638]
[1777785959169,48.81,78199.08,0.11,0.0138,2e-05,1.51759]
[1777785969241,48.81,78199.69,0.11,0.01381,2e-05,1.51857]
[1777785979312,48.81,78200.43,0.11,0.01382,2e-05,1.51976]
[1777785987109,48.81,78201.12,0.11,0.01383,2e-05,1.52088]
[1777785992146,48.81,78201.35,0.11,0.01381,2e-05,1.51843]
[1777785997180,48.81,78203.62,0.11,0.01385,2e-05,1.52209]
[1777786002216,48.81,78202.76,0.11,0.01383,2e-05,1.5207]
[1777786007250,48.81,78202.47,0.11,0.01383,2e-05,1.52023]
[1777786012285,48.81,78204.44,0.11,0.01386,2e-05,1.52341]
[1777786018334,48.81,78204.22,0.11,0.01386,2e-05,1.52306]
[1777786024379,48.81,78203.67,0.11,0.01385,2e-05,1.52217]
[1777786029664,48.81,78203.48,0.11,0.01385,2e-05,1.52186]
[1777786035453,48.81,78203.41,0.11,0.01384,2e-05,1.52175]
[1777786040489,48.81,78205.31,0.11,0.01388,2e-05,1.52482]
[1777786045524,48.81,78204.79,0.11,0.01387,2e-05,1.52398]
[1777786051565,48.81,78204.33,0.11,0.01384,2e-05,1.52041]
[1777786056601,48.81,78203.52,0.11,0.01382,2e-05,1.51911]
[1777786059795,48.81,78203.52,0.11,0.01382,2e-05,1.51911]
[1777786060535,48.81,78202.97,0.11,0.01381,2e-05,1.51822]
[1777786065664,48.81,78201.97,0.11,0.0138,2e-05,1.51661]
[1777786070699,48.81,78201.51,0.11,0.01379,2e-05,1.51587]
[1777786080016,48.81,78201.68,0.11,0.01379,2e-05,1.51614]
[1777786085804,48.81,78197.08,0.11,0.01371,2e-05,1.50875]
[1777786090838,48.81,78197.26,0.11,0.01372,2e-05,1.50904]
[1777786094825,48.81,78197.51,0.11,0.01372,2e-05,1.50944]
[1777786096328,48.81,78197.76,0.11,0.01373,2e-05,1.50984]
[1777786101920,48.81,78200.59,0.11,0.01377,2e-05,1.51439]
[1777786106957,48.81,78201.64,0.11,0.01379,2e-05,1.51608]
[1777786111991,48.81,78196.88,0.11,0.01369,2e-05,1.50563]
[1777786117026,48.81,78196.72,0.11,0.01368,2e-05,1.50537]
[1777786123067,48.81,78197.35,0.11,0.01369,2e-05,1.50638]
[1777786130369,48.81,78197.9,0.11,0.0137,2e-05,1.50726]
[1777786140442,48.81,78198.71,0.11,0.01372,2e-05,1.50856]
[1777786150534,48.81,78199.13,0.11,0.01372,2e-05,1.50923]
[1777786156299,48.81,78199.38,0.11,0.01373,2e-05,1.50964]
[1777786164356,48.81,78199.01,0.11,0.01372,2e-05,1.50904]
[1777786170674,48.81,78198.93,0.11,0.01372,2e-05,1.50891]
[1777786178454,48.81,78199.05,0.11,0.0137,2e-05,1.5063]
[1777786185503,48.81,78199.24,0.11,0.0137,2e-05,1.5066]
[1777786190816,48.81,78199.51,0.11,0.01371,2e-05,1.50704]
[1777786197588,48.81,78199.51,0.11,0.01371,2e-05,1.50704]
[1777786199501,48.81,78199.51,0.11,0.01371,2e-05,1.50704]
[1777786210956,48.81,78199.62,0.11,0.01371,2e-05,1.50721]
[1777786218737,48.81,78199.68,0.11,0.01371,2e-05,1.50731]
[1777786226794,48.81,78199.75,0.11,0.01371,2e-05,1.50742]
[1777786231835,48.81,78200.16,0.11,0.01369,2e-05,1.50527]
[1777786236870,48.81,78195.72,0.11,0.01362,2e-05,1.49817]
[1777786241902,48.81,78194.8,0.11,0.0136,2e-05,1.49671]
[1777786246939,48.81,78195.95,0.11,0.01362,2e-05,1.49854]
[1777786252980,48.81,78196.57,0.11,0.01363,2e-05,1.49953]
[1777786260030,48.81,78196.37,0.11,0.01363,2e-05,1.49921]
[1777786265065,48.81,78201.62,0.11,0.01372,2e-05,1.50761]
[1777786270101,48.81,78204.75,0.11,0.01377,2e-05,1.51263]
[1777786275137,48.81,78204.45,0.11,0.01376,2e-05,1.51215]
[1777786282185,48.81,78204.2,0.11,0.01376,2e-05,1.51175]
[1777786291524,48.81,78202.57,0.11,0.01371,2e-05,1.50632]
[1777786297289,48.81,78201.79,0.11,0.01369,2e-05,1.50507]
[1777786303331,48.81,78202.12,0.11,0.0137,2e-05,1.5056]
[1777786309373,48.81,78203.2,0.11,0.01372,2e-05,1.50733]
[1777786314408,48.81,78202.74,0.11,0.01371,2e-05,1.50659]
[1777786319443,48.81,78202.34,0.11,0.0137,2e-05,1.50595]
[1777786326494,48.81,78206.23,0.11,0.01377,2e-05,1.5122]
[1777786331807,48.81,78204.28,0.11,0.01374,2e-05,1.50906]
[1777786341877,48.81,78202.79,0.11,0.01371,2e-05,1.50667]
[1777786347640,48.81,78202.44,0.11,0.01371,2e-05,1.50611]
[1777786353683,48.81,78202.24,0.11,0.01368,2e-05,1.50299]
[1777786360733,48.81,78201.99,0.11,0.01367,2e-05,1.50259]
[1777786366778,48.81,78201.56,0.11,0.01367,2e-05,1.5019]
[1777786372088,48.81,78201.53,0.11,0.01367,2e-05,1.50185]
[1777786382161,48.81,78201.44,0.11,0.01366,2e-05,1.50171]
[1777786389938,48.81,78201.2,0.11,0.01366,2e-05,1.50132]
[1777786395981,48.81,78200.11,0.11,0.01364,2e-05,1.49958]
[1777786401016,48.81,78200.54,0.11,0.01365,2e-05,1.50027]
[1777786408064,48.81,78200.58,0.11,0.01365,2e-05,1.50033]
[1777786415113,48.81,78200.55,0.11,0.01362,2e-05,1.49748]
[1777786421158,48.81,78200.56,0.11,0.01362,2e-05,1.4975]
[1777786426192,48.81,78200.57,0.11,0.01362,2e-05,1.49751]
[1777786433241,48.81,78200.82,0.11,0.01363,2e-05,1.49791]
[1777786438275,48.81,78201.05,0.11,0.01363,2e-05,1.49828]
[1777786449354,48.81,78201.24,0.11,0.01364,2e-05,1.49858]
[1777786454389,48.81,78200.98,0.11,0.01363,2e-05,1.49817]
[1777786462724,48.81,78200.82,0.11,0.01363,2e-05,1.49791]
[1777786469493,48.81,78200.59,0.11,0.01363,2e-05,1.49754]
[1777786481577,48.81,78199.86,0.11,0.01359,2e-05,1.49358]
[1777786492936,48.81,78199.97,0.11,0.01359,2e-05,1.49376]
[1777786501719,48.81,78199.97,0.11,0.01359,2e-05,1.49376]
[1777786506753,48.81,78199.98,0.11,0.01359,2e-05,1.49377]
[1777786511788,48.81,78200.01,0.11,0.01359,2e-05,1.49382]
[1777786516822,48.81,78197.19,0.11,0.01354,2e-05,1.48933]
[1777786521857,48.81,78197.2,0.11,0.01354,2e-05,1.48935]
[1777786530921,48.81,78197.45,0.11,0.01355,2e-05,1.48975]
[1777786535956,48.81,78198.06,0.11,0.01353,2e-05,1.48792]
[1777786540991,48.81,78198.1,0.11,0.01353,2e-05,1.48799]
[1777786546027,48.81,78197.87,0.11,0.01353,2e-05,1.48762]
[1777786551063,48.81,78197.2,0.11,0.01352,2e-05,1.48656]
[1777786556099,48.81,78197.22,0.11,0.01352,2e-05,1.48659]
[1777786561136,48.81,78197.02,0.11,0.01352,2e-05,1.48627]
[1777786567175,48.81,78196.94,0.11,0.01352,2e-05,1.48614]
[1777786572211,48.81,78188.79,0.11,0.01338,2e-05,1.47325]
[1777786578254,48.81,78189.62,0.11,0.0134,2e-05,1.47456]
[1777786583287,48.81,78190.21,0.11,0.0134,2e-05,1.47549]
[1777786588322,48.81,78190.85,0.11,0.01342,2e-05,1.4765]
[1777786593358,48.81,78197.05,0.11,0.01349,2e-05,1.48353]
[1777786599402,48.81,78197.0,0.11,0.01349,2e-05,1.48345]
[1777786606450,48.81,78196.5,0.11,0.01348,2e-05,1.48266]
[1777786611484,48.81,78196.45,0.11,0.01348,2e-05,1.48258]
[1777786618533,48.81,78196.32,0.11,0.01348,2e-05,1.48237]
[1777786623851,48.81,78196.82,0.11,0.01349,2e-05,1.48316]
[1777786632631,48.81,78197.39,0.11,0.0135,2e-05,1.48407]
[1777786640687,48.81,78198.18,0.11,0.01351,2e-05,1.48532]
[1777786646729,48.81,78198.51,0.11,0.01352,2e-05,1.48584]
[1777786654069,48.81,78199.13,0.11,0.0135,2e-05,1.48404]
[1777786660824,48.81,78199.13,0.11,0.0135,2e-05,1.48404]
[1777786665862,48.81,78199.21,0.11,0.0135,2e-05,1.48416]
[1777786674210,48.81,78199.24,0.11,0.0135,2e-05,1.48421]
[1777786680968,48.81,78199.29,0.11,0.01351,2e-05,1.48429]
[1777786686002,48.81,78197.95,0.11,0.01348,2e-05,1.48217]
[1777786691038,48.81,78194.25,0.11,0.01342,2e-05,1.47631]
[1777786696073,48.81,78194.82,0.11,0.01343,2e-05,1.47721]
[1777786702119,48.81,78196.2,0.11,0.01345,2e-05,1.4794]
[1777786710175,48.81,78197.16,0.11,0.01347,2e-05,1.48092]
[1777786716217,48.81,78196.99,0.11,0.01344,2e-05,1.47786]
[1777786722259,48.81,78197.94,0.11,0.01346,2e-05,1.47936]
[1777786734634,48.81,78198.46,0.11,0.01347,2e-05,1.48019]
[1777786744413,48.81,78198.62,0.11,0.01347,2e-05,1.48044]
[1777786753477,48.81,78198.74,0.11,0.01347,2e-05,1.48063]
[1777786759519,48.81,78198.87,0.11,0.01347,2e-05,1.48084]
[1777786764843,48.81,78198.95,0.11,0.01348,2e-05,1.48096]
[1777786774624,48.81,78199.09,0.11,0.01345,2e-05,1.4784]
[1777786782686,48.81,78199.09,0.11,0.01345,2e-05,1.4784]
[1777786787720,48.81,78199.2,0.11,0.01346,2e-05,1.47857]
[1777786793763,48.81,78199.24,0.11,0.01346,2e-05,1.47863]
[1777786799805,48.81,78199.29,0.11,0.01346,2e-05,1.47871]
[1777786805125,48.81,78198.91,0.11,0.01345,2e-05,1.47811]
[1777786811892,48.81,78197.91,0.11,0.01343,2e-05,1.47653]
[1777786816924,48.81,78197.59,0.11,0.01343,2e-05,1.47603]
[1777786823973,48.81,78196.92,0.11,0.01342,2e-05,1.47497]
[1777786834044,48.81,78195.75,0.11,0.01337,2e-05,1.47034]
[1777786841092,48.81,78194.74,0.11,0.01336,2e-05,1.46875]
[1777786846127,48.81,78194.27,0.11,0.01335,2e-05,1.46801]
[1777786851162,48.81,78193.44,0.11,0.01334,2e-05,1.46671]
[1777786861233,48.81,78193.7,0.11,0.01334,2e-05,1.46711]
[1777786875623,48.81,78196.08,0.11,0.01338,2e-05,1.47086]
[1777786885693,48.81,78196.59,0.11,0.01339,2e-05,1.47167]
[1777786895763,48.81,78197.93,0.11,0.01339,2e-05,1.471]
[1777786905833,48.81,78198.35,0.11,0.01339,2e-05,1.47166]
[1777786911586,48.81,78204.54,0.11,0.01349,2e-05,1.48145]
[1777786916621,48.81,78203.27,0.11,0.01347,2e-05,1.47944]
[1777786922662,48.81,78201.95,0.11,0.01345,2e-05,1.47735]
[1777786934748,48.81,78201.1,0.11,0.01344,2e-05,1.476]
[1777786939782,48.81,78200.67,0.11,0.01343,2e-05,1.47532]
[1777786945824,48.81,78200.48,0.11,0.01343,2e-05,1.47502]
[1777786951867,48.81,78200.45,0.11,0.0134,2e-05,1.47219]
[1777786956902,48.81,78201.82,0.11,0.01343,2e-05,1.47435]
[1777786961938,48.81,78201.56,0.11,0.01342,2e-05,1.47394]
[1777786968984,48.81,78201.26,0.11,0.01342,2e-05,1.47347]
[1777786975030,48.81,78200.84,0.11,0.01341,2e-05,1.47281]
[1777786986399,48.81,78200.41,0.11,0.0134,2e-05,1.47213]
[1777786992147,48.81,78196.68,0.11,0.01334,2e-05,1.46625]
[1777786999197,48.81,78193.51,0.11,0.01329,2e-05,1.46127]
[1777787004232,48.81,78192.2,0.11,0.01327,2e-05,1.45922]
[1777787010274,48.81,78189.75,0.11,0.01323,2e-05,1.45538]
[1777787015310,48.81,78189.85,0.11,0.01321,2e-05,1.45278]
[1777787021352,48.81,78188.97,0.11,0.01319,2e-05,1.45141]
[1777787026680,48.81,78189.01,0.11,0.01319,2e-05,1.45147]
[1777787036750,48.81,78188.97,0.11,0.01319,2e-05,1.45141]
[1777787046819,48.81,78189.22,0.11,0.01319,2e-05,1.4518]
[1777787056889,48.81,78189.11,0.11,0.01319,2e-05,1.45162]
[1777787066959,48.81,78188.92,0.11,0.01319,2e-05,1.45133]
[1777787074727,48.81,78188.46,0.11,0.01316,2e-05,1.44785]
[1777787079761,48.81,78188.3,0.11,0.01316,2e-05,1.4476]
[1777787085806,48.81,78188.56,0.11,0.01316,2e-05,1.44801]
[1777787091849,48.81,78188.44,0.11,0.01316,2e-05,1.44782]
[1777787097169,48.81,78188.46,0.11,0.01316,2e-05,1.44785]
[1777787102929,48.81,78180.25,0.11,0.01303,2e-05,1.43511]
[1777787108967,48.81,78181.0,0.11,0.01304,2e-05,1.43627]
[1777787114003,48.81,78181.61,0.11,0.01305,2e-05,1.43721]
[1777787119042,48.81,78183.79,0.11,0.01308,2e-05,1.44059]
[1777787124078,48.81,78185.62,0.11,0.01311,2e-05,1.44343]
[1777787129113,48.81,78185.75,0.11,0.01311,2e-05,1.44364]
[1777787134147,48.81,78186.65,0.11,0.0131,2e-05,1.44228]
[1777787143211,48.81,78186.6,0.11,0.0131,2e-05,1.44221]
[1777787151267,48.81,78188.42,0.11,0.01313,2e-05,1.44504]
[1777787157592,48.81,78188.33,0.11,0.01313,2e-05,1.4449]
[1777787167662,48.81,78188.85,0.11,0.01314,2e-05,1.44571]
[1777787177732,48.81,78188.57,0.11,0.01314,2e-05,1.44527]
[1777787185505,48.81,78193.02,0.11,0.01321,2e-05,1.45221]
[1777787190540,48.81,78192.36,0.11,0.0132,2e-05,1.45118]
[1777787197872,48.81,78193.32,0.11,0.01319,2e-05,1.44991]
[1777787204643,48.81,78195.41,0.11,0.01322,2e-05,1.45318]
[1777787215720,48.81,78196.05,0.11,0.01323,2e-05,1.45418]
[1777787220755,48.81,78197.05,0.11,0.01325,2e-05,1.45574]
[1777787226797,48.81,78197.3,0.11,0.01325,2e-05,1.45614]
[1777787234853,48.81,78196.55,0.11,0.01324,2e-05,1.45496]
[1777787243917,48.81,78196.99,0.11,0.01325,2e-05,1.45565]
[1777787248951,48.81,78194.99,0.11,0.01322,2e-05,1.45252]
[1777787253985,48.81,78194.56,0.11,0.01318,2e-05,1.44909]
[1777787259021,48.81,78194.12,0.11,0.01318,2e-05,1.4484]
[1777787265068,48.81,78193.52,0.11,0.01317,2e-05,1.44747]
[1777787278434,48.81,78194.44,0.11,0.01318,2e-05,1.4489]
[1777787284198,48.81,78195.5,0.11,0.0132,2e-05,1.45056]
[1777787290240,48.81,78194.78,0.11,0.01319,2e-05,1.44943]
[1777787295273,48.81,78194.04,0.11,0.01318,2e-05,1.44828]
[1777787300309,48.81,78192.98,0.11,0.01316,2e-05,1.44663]
[1777787306351,48.81,78193.84,0.11,0.01317,2e-05,1.44797]
[1777787313398,48.81,78194.64,0.11,0.01316,2e-05,1.44645]
[1777787318717,48.81,78195.27,0.11,0.01317,2e-05,1.44744]
[1777787326490,48.81,78196.1,0.11,0.01319,2e-05,1.44873]
[1777787331525,48.81,78196.19,0.11,0.01319,2e-05,1.44887]
[1777787336560,48.81,78196.99,0.11,0.0132,2e-05,1.45012]
[1777787342602,48.81,78197.03,0.11,0.0132,2e-05,1.45018]
[1777787347638,48.81,78203.95,0.11,0.01331,2e-05,1.46102]
[1777787353679,48.81,78204.94,0.11,0.01333,2e-05,1.46257]
[1777787358998,48.81,78203.89,0.11,0.01331,2e-05,1.46092]
[1777787364756,48.81,78203.15,0.11,0.0133,2e-05,1.45976]
[1777787370798,48.81,78202.59,0.11,0.01329,2e-05,1.45888]
[1777787379140,48.81,78202.43,0.11,0.01326,2e-05,1.45586]
[1777787387917,48.81,78201.35,0.11,0.01325,2e-05,1.45417]
[1777787396980,48.81,78200.76,0.11,0.01324,2e-05,1.45324]
[1777787402016,48.81,78200.08,0.11,0.01323,2e-05,1.45218]
[1777787408058,48.81,78199.86,0.11,0.01322,2e-05,1.45184]
[1777787413092,48.81,78199.65,0.11,0.01322,2e-05,1.45151]
[1777787419134,48.81,78199.47,0.11,0.01322,2e-05,1.45123]
[1777787424172,48.81,78199.06,0.11,0.01321,2e-05,1.45059]
[1777787430210,48.81,78198.9,0.11,0.01321,2e-05,1.45034]
[1777787436253,48.81,78208.04,0.11,0.01333,2e-05,1.46188]
[1777787446324,48.81,78206.99,0.11,0.01331,2e-05,1.46023]
[1777787453373,48.81,78205.88,0.11,0.0133,2e-05,1.45849]
[1777787460422,48.81,78205.31,0.11,0.01329,2e-05,1.4576]
[1777787465457,48.81,78200.8,0.11,0.01321,2e-05,1.45054]
[1777787475529,48.81,78201.81,0.11,0.01323,2e-05,1.45212]
[1777787485598,48.81,78202.16,0.11,0.01324,2e-05,1.45266]
[1777787491640,48.81,78204.83,0.11,0.01325,2e-05,1.45407]
[1777787498730,48.81,78204.15,0.11,0.01324,2e-05,1.45301]
[1777787503764,48.81,78204.29,0.11,0.01325,2e-05,1.45323]
[1777787508799,48.81,78204.22,0.11,0.01324,2e-05,1.45312]
[1777787515847,48.81,78206.32,0.11,0.01328,2e-05,1.45641]
[1777787521891,48.81,78205.5,0.11,0.01327,2e-05,1.45512]
[1777787526925,48.81,78205.1,0.11,0.01326,2e-05,1.45449]
[1777787536996,48.81,78204.59,0.11,0.01325,2e-05,1.4537]
[1777787543038,48.81,78204.28,0.11,0.01325,2e-05,1.45321]
[1777787549080,48.81,78204.08,0.11,0.01324,2e-05,1.4529]
[1777787560403,48.81,78203.49,0.11,0.01321,2e-05,1.4492]
[1777787568213,48.81,78203.4,0.11,0.01321,2e-05,1.44906]
[1777787580543,48.81,78204.06,0.11,0.01322,2e-05,1.45009]
[1777787587347,48.81,78204.11,0.11,0.01322,2e-05,1.45017]
[1777787595407,48.81,78204.25,0.11,0.01322,2e-05,1.45039]
[1777787601446,48.81,78204.3,0.11,0.01322,2e-05,1.45047]
[1777787610508,48.81,78204.45,0.11,0.01322,2e-05,1.4507]
[1777787615542,48.81,78204.5,0.11,0.0132,2e-05,1.44801]
[1777787620823,48.81,78204.55,0.11,0.0132,2e-05,1.44809]
[1777787629644,48.81,78204.65,0.11,0.0132,2e-05,1.44825]
[1777787634677,48.81,78204.44,0.11,0.0132,2e-05,1.44792]
[1777787639712,48.81,78205.65,0.11,0.01322,2e-05,1.44981]
[1777787644746,48.81,78206.82,0.11,0.01324,2e-05,1.45164]
[1777787651034,48.81,78206.7,0.11,0.01324,2e-05,1.45145]
[1777787656832,48.81,78206.3,0.11,0.01323,2e-05,1.45083]
[1777787663882,48.81,78205.86,0.11,0.01322,2e-05,1.45014]
[1777787668917,48.81,78205.42,0.11,0.01322,2e-05,1.44945]
[1777787676973,48.81,78205.39,0.11,0.01319,2e-05,1.44663]
[1777787682015,48.81,78205.06,0.11,0.01319,2e-05,1.44612]
[1777787691316,48.81,78205.03,0.11,0.01318,2e-05,1.44607]
[1777787698127,48.81,78205.03,0.11,0.01318,2e-05,1.44607]
[1777787703162,48.81,78204.39,0.11,0.01317,2e-05,1.44507]
[1777787711457,48.81,78203.97,0.11,0.01317,2e-05,1.44442]
[1777787721527,48.81,78204.02,0.11,0.01317,2e-05,1.4445]
[1777787731600,48.81,78204.08,0.11,0.01315,2e-05,1.44183]
[1777787741671,48.79,78203.98,0.11,0.01311,2e-05,1.43811]
[1777787747469,48.78,78204.02,0.11,0.01309,2e-05,1.43622]
[1777787753511,48.76,78203.69,0.11,0.01306,2e-05,1.43341]
[1777787761567,48.74,78203.81,0.11,0.01303,2e-05,1.43056]
[1777787767612,48.72,78203.96,0.11,0.013,2e-05,1.42818]
[1777787773650,48.71,78204.23,0.11,0.01298,2e-05,1.42639]
[1777787780701,48.69,78204.3,0.11,0.01296,2e-05,1.42395]
[1777787789765,48.67,78204.36,0.11,0.01292,2e-05,1.42082]
[1777787799835,48.64,78204.1,0.11,0.01286,2e-05,1.41422]
[1777787805877,48.63,78203.95,0.11,0.01284,2e-05,1.41195]
[1777787810912,48.62,78203.91,0.11,0.01282,2e-05,1.41022]
[1777787816954,48.61,78203.87,0.11,0.0128,2e-05,1.40817]
[1777787822234,48.59,78204.31,0.11,0.01279,2e-05,1.4072]
[1777787828034,48.58,78205.05,0.11,0.01278,2e-05,1.40638]
[1777787833069,48.57,78204.6,0.11,0.01275,2e-05,1.40407]
[1777787838104,48.56,78204.98,0.11,0.01274,2e-05,1.40306]
[1777787843139,48.55,78205.04,0.11,0.01273,2e-05,1.40156]
[1777787852445,48.53,78205.09,0.11,0.01267,2e-05,1.39612]
[1777787858244,48.52,78204.82,0.11,0.01265,2e-05,1.39388]
[1777787870373,48.49,78204.49,0.11,0.01261,2e-05,1.38982]
[1777787876420,48.48,78204.26,0.11,0.01259,2e-05,1.38772]
[1777787882655,48.47,78204.14,0.11,0.01257,2e-05,1.38582]
[1777787889511,48.45,78204.16,0.11,0.01255,2e-05,1.38387]
[1777787896560,48.44,78204.62,0.11,0.01253,2e-05,1.38262]
[1777787902796,48.43,78204.53,0.11,0.01251,2e-05,1.38055]
[1777787908646,48.42,78213.33,0.11,0.01263,2e-05,1.39258]
[1777787913681,48.41,78213.74,0.11,0.0126,2e-05,1.38902]
[1777787918716,48.4,78211.85,0.11,0.01256,2e-05,1.38474]
[1777787927779,48.38,78210.38,0.11,0.01251,2e-05,1.37979]
[1777787932814,48.37,78207.99,0.11,0.01246,2e-05,1.37486]
[1777787942887,48.35,78207.25,0.11,0.01242,2e-05,1.37118]
[1777787950944,48.34,78206.52,0.11,0.01238,2e-05,1.36808]
[1777787955979,48.33,78206.05,0.11,0.01236,2e-05,1.36614]
[1777787961016,48.32,78205.64,0.11,0.01235,2e-05,1.36431]
[1777787970079,48.31,78205.63,0.11,0.01232,2e-05,1.36214]
[1777787980146,48.29,78205.24,0.11,0.01227,2e-05,1.35656]
[1777787987198,48.28,78204.98,0.11,0.01225,2e-05,1.35458]
[1777787993425,48.27,78204.78,0.11,0.01223,2e-05,1.35295]
[1777788001293,48.26,78204.78,0.11,0.01221,2e-05,1.3512]
[1777788006333,48.25,78201.01,0.11,0.01214,2e-05,1.34451]
[1777788011366,48.24,78200.61,0.11,0.01213,2e-05,1.3429]
[1777788016405,48.24,78204.63,0.11,0.01218,2e-05,1.34789]
[1777788023637,48.23,78210.09,0.11,0.01225,2e-05,1.35466]
[1777788029504,48.22,78210.1,0.11,0.01224,2e-05,1.35349]
[1777788036545,48.21,78208.72,0.11,0.01218,2e-05,1.34745]
[1777788041580,48.2,78205.21,0.11,0.01211,2e-05,1.3413]
[1777788046615,48.2,78198.32,0.11,0.012,2e-05,1.33019]
[1777788053850,48.19,78199.61,0.11,0.01201,2e-05,1.33096]
[1777788059720,48.18,78198.07,0.11,0.01197,2e-05,1.32771]
[1777788064755,48.18,78197.24,0.11,0.01195,2e-05,1.32569]
[1777788070797,48.17,78196.89,0.11,0.01194,2e-05,1.32422]
[1777788075833,48.16,78197.35,0.11,0.01194,2e-05,1.32412]
[1777788080870,48.16,78198.24,0.11,0.01194,2e-05,1.32468]
[1777788085901,48.15,78198.36,0.11,0.01194,2e-05,1.32412]
[1777788093958,48.15,78196.42,0.11,0.01187,2e-05,1.31741]
[1777788098993,48.14,78197.12,0.11,0.01188,2e-05,1.31783]
[1777788104247,48.14,78197.98,0.11,0.01188,2e-05,1.31852]
[1777788112084,48.13,78198.06,0.11,0.01188,2e-05,1.31777]
[1777788122155,48.12,78198.01,0.11,0.01186,2e-05,1.31668]
[1777788127189,48.12,78196.99,0.11,0.01184,2e-05,1.31471]
[1777788132224,48.12,78197.32,0.11,0.01184,2e-05,1.31473]
[1777788137262,48.11,78197.29,0.11,0.01184,2e-05,1.31423]
[1777788144527,48.11,78197.54,0.11,0.01184,2e-05,1.31395]
[1777788154597,48.1,78197.69,0.11,0.01181,2e-05,1.31066]
[1777788162438,48.1,78197.87,0.11,0.0118,2e-05,1.31024]
[1777788167473,48.09,78197.94,0.11,0.0118,2e-05,1.30993]
[1777788172508,48.09,78197.75,0.11,0.01179,2e-05,1.30926]
[1777788181834,48.09,78198.26,0.11,0.0118,2e-05,1.30969]
[1777788182840,48.09,78182.99,0.11,0.01156,1e-05,1.28701]
[1777788188620,48.08,78182.5,0.11,0.01155,1e-05,1.28604]
[1777788194878,48.08,78183.86,0.11,0.01157,1e-05,1.28776]
[1777788200704,48.08,78184.62,0.11,0.01158,1e-05,1.28861]
[1777788205738,48.08,78188.21,0.11,0.01163,1e-05,1.29359]
[1777788210775,48.08,78189.2,0.11,0.01164,1e-05,1.29476]
[1777788216816,48.08,78189.65,0.11,0.01162,1e-05,1.29252]
[1777788221851,48.07,78189.96,0.11,0.01163,1e-05,1.29273]
[1777788227893,48.07,78188.89,0.11,0.01161,1e-05,1.29092]
[1777788232928,48.07,78186.88,0.11,0.01158,1e-05,1.2878]
[1777788237963,48.07,78183.38,0.11,0.01152,1e-05,1.2826]
[1777788244020,48.07,78180.12,0.11,0.01147,1e-05,1.27778]
[1777788249057,48.07,78179.76,0.11,0.01147,1e-05,1.27717]
[1777788254091,48.07,78179.33,0.11,0.01146,1e-05,1.27646]
[1777788259132,48.07,78179.24,0.11,0.01146,1e-05,1.27623]
[1777788264160,48.07,78179.0,0.11,0.01145,1e-05,1.27581]
[1777788269195,48.07,78179.01,0.11,0.01145,1e-05,1.27576]
[1777788274230,48.06,78178.8,0.11,0.01143,1e-05,1.27284]
[1777788282286,48.06,78178.32,0.11,0.01142,1e-05,1.27208]
[1777788288328,48.06,78178.04,0.11,0.01141,1e-05,1.27163]
[1777788293364,48.06,78177.79,0.11,0.01141,1e-05,1.27123]
[1777788300414,48.06,78177.8,0.11,0.01141,1e-05,1.27118]
[1777788305649,48.06,78181.86,0.11,0.01147,1e-05,1.27693]
[1777788313504,48.06,78181.22,0.11,0.01146,1e-05,1.27587]
[1777788321111,48.06,78181.6,0.11,0.01146,1e-05,1.27638]
[1777788323120,48.06,78140.79,0.11,0.01088,1e-05,1.21871]
[1777788328619,48.06,78143.84,0.11,0.01092,1e-05,1.22294]
[1777788333654,48.06,78149.0,0.11,0.01097,1e-05,1.22763]
[1777788339695,48.06,78147.4,0.11,0.01095,1e-05,1.2254]
[1777788345937,48.06,78145.0,0.11,0.01091,1e-05,1.22207]
[1777788351784,48.06,78144.17,0.11,0.0109,1e-05,1.22092]
[1777788360842,48.06,78151.53,0.11,0.01101,1e-05,1.23116]
[1777788366077,48.06,78153.94,0.11,0.01104,1e-05,1.23453]
[1777788371920,48.06,78153.85,0.11,0.01104,1e-05,1.2344]
[1777788376955,48.06,78157.96,0.11,0.0111,1e-05,1.24016]
[1777788382997,48.06,78162.22,0.11,0.01116,1e-05,1.24616]
[1777788388032,48.06,78156.89,0.11,0.01108,1e-05,1.23866]
[1777788393067,48.06,78158.4,0.11,0.01108,1e-05,1.23827]
[1777788398102,48.06,78158.05,0.11,0.01108,1e-05,1.23778]
[1777788403138,48.06,78158.12,0.11,0.01108,1e-05,1.23788]
[1777788412201,48.06,78158.11,0.11,0.01108,1e-05,1.23787]
[1777788419249,48.06,78158.01,0.11,0.01108,1e-05,1.23773]
[1777788425293,48.06,78157.81,0.11,0.01107,1e-05,1.23744]
[1777788436569,48.06,78158.0,0.11,0.01108,1e-05,1.23771]
[1777788442413,48.06,78149.99,0.11,0.01096,1e-05,1.22652]
[1777788447446,48.06,78145.62,0.11,0.0109,1e-05,1.22044]
[1777788453490,48.06,78145.34,0.11,0.01087,1e-05,1.21757]
[1777788458523,48.06,78143.54,0.11,0.01085,1e-05,1.21508]
[1777788464565,48.06,78143.06,0.11,0.01084,1e-05,1.21442]
[1777788469600,48.06,78143.11,0.11,0.01084,1e-05,1.21449]
[1777788474635,48.06,78142.66,0.11,0.01084,1e-05,1.21387]
[1777788479670,48.06,78147.06,0.11,0.0109,1e-05,1.21996]
[1777788484705,48.06,78149.2,0.11,0.01093,1e-05,1.22293]
[1777788489740,48.06,78149.78,0.11,0.01094,1e-05,1.22373]
[1777788495782,48.06,78150.25,0.11,0.01094,1e-05,1.22439]
[1777788497084,48.06,78150.25,0.11,0.01094,1e-05,1.22439]
[1777788497135,48.06,78151.16,0.11,0.01096,1e-05,1.22565]
[1777788502831,48.06,78151.16,0.11,0.01096,1e-05,1.22565]
[1777788508874,48.06,78152.07,0.11,0.01097,1e-05,1.22692]
[1777788517133,48.06,78153.12,0.11,0.01096,1e-05,1.22589]
[1777788522971,48.06,78153.12,0.11,0.01096,1e-05,1.22589]
[1777788529015,48.06,78144.48,0.11,0.01084,1e-05,1.2139]
[1777788534051,48.06,78136.03,0.11,0.01072,1e-05,1.20228]
[1777788539087,48.06,78137.94,0.11,0.01075,1e-05,1.2049]
[1777788544121,48.06,78140.18,0.11,0.01078,1e-05,1.20798]
[1777788549157,48.06,78140.33,0.11,0.01078,1e-05,1.20818]
[1777788554191,48.06,78137.98,0.11,0.01075,1e-05,1.20495]
[1777788565269,48.06,78138.8,0.11,0.01076,1e-05,1.20608]
[1777788572319,48.06,78141.88,0.11,0.01078,1e-05,1.20785]
[1777788577553,48.06,78143.04,0.11,0.0108,1e-05,1.20944]
[1777788587623,48.06,78140.92,0.11,0.01077,1e-05,1.20652]
[1777788594473,48.06,78139.74,0.11,0.01075,1e-05,1.2049]
[1777788600515,48.06,78140.54,0.11,0.01076,1e-05,1.206]
[1777788605550,48.06,78141.07,0.11,0.01077,1e-05,1.20673]
[1777788614613,48.06,78142.11,0.11,0.01079,1e-05,1.20816]
[1777788617834,48.06,78155.06,0.11,0.01097,1e-05,1.2261]
[1777788623675,48.06,78159.48,0.11,0.01103,1e-05,1.23227]
[1777788629718,48.06,78158.52,0.11,0.01102,1e-05,1.23092]
[1777788634754,48.06,78156.13,0.11,0.01096,1e-05,1.22509]
[1777788639792,48.06,78148.38,0.11,0.01085,1e-05,1.21434]
[1777788644824,48.06,78146.72,0.11,0.01083,1e-05,1.21204]
[1777788649861,48.06,78145.23,0.11,0.01081,1e-05,1.20999]
[1777788654109,48.06,78144.53,0.11,0.0108,1e-05,1.20902]
[1777788654672,48.06,78143.9,0.11,0.01079,1e-05,1.20816]
[1777788659932,48.06,78142.07,0.11,0.01076,1e-05,1.20564]
[1777788665974,48.06,78141.16,0.11,0.01075,1e-05,1.20439]
[1777788672016,48.06,78141.57,0.11,0.01076,1e-05,1.20495]
[1777788678254,48.06,78139.96,0.11,0.01074,1e-05,1.20274]
[1777788684100,48.06,78139.7,0.11,0.01073,1e-05,1.20238]
[1777788691149,48.06,78139.71,0.11,0.01071,1e-05,1.19993]
[1777788696184,48.06,78138.46,0.11,0.01069,1e-05,1.19822]
[1777788701220,48.06,78136.99,0.11,0.01067,1e-05,1.19621]
[1777788708464,48.06,78135.78,0.11,0.01066,1e-05,1.19456]
[1777788718535,48.06,78136.62,0.11,0.01067,1e-05,1.19571]
[1777788728604,48.06,78136.51,0.11,0.01067,1e-05,1.19556]
[1777788738675,48.06,78136.59,0.11,0.01067,1e-05,1.19567]
[1777788747541,48.06,78136.18,0.11,0.01066,1e-05,1.19511]
[1777788756509,48.06,78136.27,0.11,0.01064,1e-05,1.19277]
[1777788761640,48.06,78135.76,0.11,0.01063,1e-05,1.19208]
[1777788768017,48.06,78136.72,0.11,0.01065,1e-05,1.19339]
[1777788773724,48.06,78137.17,0.11,0.01065,1e-05,1.194]
[1777788778759,48.06,78136.92,0.11,0.01065,1e-05,1.19366]
[1777788784801,48.06,78138.07,0.11,0.01067,1e-05,1.19523]
[1777788790843,48.06,78137.98,0.11,0.01067,1e-05,1.19511]
[1777788795878,48.06,78137.73,0.11,0.01066,1e-05,1.19477]
[1777788800914,48.06,78136.46,0.11,0.01064,1e-05,1.19303]
[1777788805948,48.06,78133.65,0.11,0.01061,1e-05,1.18921]
[1777788810983,48.06,78133.63,0.11,0.01061,1e-05,1.18918]
[1777788816020,48.06,78134.34,0.11,0.01059,1e-05,1.1877]
[1777788821055,48.06,78133.98,0.11,0.01059,1e-05,1.18721]
[1777788826090,48.06,78134.26,0.11,0.01059,1e-05,1.18759]
[1777788831125,48.06,78134.81,0.11,0.0106,1e-05,1.18834]
[1777788839376,48.06,78135.52,0.11,0.01061,1e-05,1.1893]
[1777788845223,48.06,78131.5,0.11,0.01056,1e-05,1.18384]
[1777788850258,48.06,78131.04,0.11,0.01055,1e-05,1.18322]
[1777788855294,48.06,78130.48,0.11,0.01054,1e-05,1.18246]
[1777788860329,48.06,78128.49,0.11,0.01051,1e-05,1.17977]
[1777788865364,48.06,78130.07,0.11,0.01054,1e-05,1.1819]
[1777788870400,48.06,78127.65,0.11,0.0105,1e-05,1.17863]
[1777788876441,48.06,78125.98,0.11,0.01046,1e-05,1.17395]
[1777788885505,48.06,78124.33,0.11,0.01044,1e-05,1.17173]
[1777788896587,48.06,78124.82,0.11,0.01044,1e-05,1.17239]
[1777788901618,48.06,78124.42,0.11,0.01044,1e-05,1.17185]
[1777788906654,48.06,78129.89,0.11,0.01051,1e-05,1.17922]
[1777788911689,48.06,78130.31,0.11,0.01052,1e-05,1.17979]
[1777788916724,48.06,78130.42,0.11,0.01052,1e-05,1.17994]
[1777788922766,48.06,78131.03,0.11,0.01053,1e-05,1.18077]
[1777788927802,48.06,78131.08,0.11,0.01053,1e-05,1.18083]
[1777788933843,48.06,78132.0,0.11,0.01052,1e-05,1.17964]
[1777788940078,48.06,78131.72,0.11,0.01052,1e-05,1.17926]
[1777788945928,48.06,78130.82,0.11,0.0105,1e-05,1.17804]
[1777788950963,48.06,78129.37,0.11,0.01048,1e-05,1.17609]
[1777788958018,48.06,78128.84,0.11,0.01048,1e-05,1.17537]
[1777788963051,48.06,78128.55,0.11,0.01047,1e-05,1.17498]
[1777788968087,48.06,78129.37,0.11,0.01048,1e-05,1.17609]
[1777788973122,48.06,78129.18,0.11,0.01048,1e-05,1.17583]
[1777788980359,48.06,78127.93,0.11,0.01046,1e-05,1.17414]
[1777788990460,48.06,78127.79,0.11,0.01046,1e-05,1.17396]
[1777788996288,48.06,78127.29,0.11,0.01043,1e-05,1.17085]
[1777789002712,48.06,78126.84,0.11,0.01043,1e-05,1.17025]
[1777789010600,48.06,78127.35,0.11,0.01044,1e-05,1.17093]
[1777789020670,48.06,78127.26,0.11,0.01043,1e-05,1.17081]
[1777789026498,48.06,78127.2,0.11,0.01043,1e-05,1.17073]
[1777789034770,48.06,78126.48,0.11,0.01042,1e-05,1.16977]
[1777789044839,48.06,78127.07,0.11,0.01043,1e-05,1.17056]
[1777789054909,48.06,78127.05,0.11,0.01041,1e-05,1.16811]
[1777789060737,48.06,78126.81,0.11,0.01041,1e-05,1.16778]
[1777789066444,48.06,78126.48,0.11,0.0104,1e-05,1.16734]
[1777789072822,48.06,78125.87,0.11,0.01039,1e-05,1.16652]
[1777789077857,48.06,78126.07,0.11,0.0104,1e-05,1.16679]
[1777789085119,48.06,78126.24,0.11,0.0104,1e-05,1.16702]
[1777789095189,48.06,78126.48,0.11,0.0104,1e-05,1.16734]
[1777789101018,48.06,78128.49,0.11,0.01043,1e-05,1.17004]
[1777789106053,48.06,78127.43,0.11,0.01042,1e-05,1.16862]
[1777789115331,48.06,78128.09,0.11,0.0104,1e-05,1.16708]
[1777789121158,48.06,78127.74,0.11,0.0104,1e-05,1.16661]
[1777789128532,48.06,78127.65,0.11,0.0104,1e-05,1.16649]
[1777789138278,48.06,78128.04,0.11,0.0104,1e-05,1.16701]
[1777789145542,48.06,78128.55,0.11,0.01041,1e-05,1.16769]
[1777789151368,48.06,78130.43,0.11,0.01044,1e-05,1.17022]
[1777789156403,48.06,78130.53,0.11,0.01044,1e-05,1.17035]
[1777789161438,48.06,78128.83,0.11,0.01041,1e-05,1.16807]
[1777789167480,48.06,78128.94,0.11,0.01042,1e-05,1.16822]
[1777789172515,48.06,78128.26,0.11,0.01038,1e-05,1.16488]
[1777789177550,48.06,78128.02,0.11,0.01038,1e-05,1.16456]
[1777789182586,48.06,78125.09,0.11,0.01034,1e-05,1.16064]
[1777789188627,48.06,78125.56,0.11,0.01035,1e-05,1.16127]
[1777789195892,48.06,78125.31,0.11,0.01035,1e-05,1.16093]
[1777789201721,48.06,78126.04,0.11,0.01035,1e-05,1.16191]
[1777789206755,48.06,78125.22,0.11,0.01034,1e-05,1.16081]
[1777789211789,48.06,78125.47,0.11,0.01035,1e-05,1.16115]
[1777789226109,48.06,78124.48,0.11,0.01033,1e-05,1.15982]
[1777789236182,48.06,78124.61,0.11,0.01031,1e-05,1.15758]
[1777789243006,48.06,78125.04,0.11,0.01032,1e-05,1.15816]
[1777789249048,48.06,78125.1,0.11,0.01032,1e-05,1.15824]
[1777789254083,48.06,78125.49,0.11,0.01033,1e-05,1.15876]
[1777789260125,48.06,78124.54,0.11,0.01031,1e-05,1.15749]
[1777789265160,48.06,78124.63,0.11,0.01032,1e-05,1.15761]
[1777789270195,48.06,78124.79,0.11,0.01032,1e-05,1.15782]
[1777789276461,48.06,78125.04,0.11,0.01032,1e-05,1.15816]
[1777789285299,48.06,78126.08,0.11,0.01033,1e-05,1.15954]
[1777789290335,48.06,78125.81,0.11,0.01033,1e-05,1.15918]
[1777789296603,48.06,78125.81,0.11,0.01031,1e-05,1.15677]
[1777789304433,48.06,78126.07,0.11,0.01031,1e-05,1.15712]
[1777789316743,48.06,78126.3,0.11,0.01032,1e-05,1.15742]
[1777789325581,48.06,78126.51,0.11,0.01032,1e-05,1.1577]
[1777789336887,48.06,78126.5,0.11,0.01032,1e-05,1.15769]
[1777789342700,48.06,78126.75,0.11,0.01032,1e-05,1.15802]
[1777789347737,48.06,78126.51,0.11,0.01032,1e-05,1.1577]
[1777789353778,48.06,78121.42,0.11,0.01023,1e-05,1.14852]
[1777789361834,48.06,78122.07,0.11,0.01024,1e-05,1.14939]
[1777789367097,48.06,78122.68,0.11,0.01025,1e-05,1.1502]
[1777789377167,48.06,78123.91,0.11,0.01026,1e-05,1.15183]
[1777789382990,48.06,78122.76,0.11,0.01025,1e-05,1.1503]
[1777789391046,48.06,78123.25,0.11,0.01025,1e-05,1.15095]
[1777789396081,48.06,78123.28,0.11,0.01026,1e-05,1.15099]
[1777789401117,48.06,78122.87,0.11,0.01025,1e-05,1.15045]
[1777789406151,48.06,78123.77,0.11,0.01026,1e-05,1.15164]
[1777789414208,48.06,78123.62,0.11,0.01024,1e-05,1.14904]
[1777789420250,48.06,78125.08,0.11,0.01026,1e-05,1.15098]
[1777789426291,48.06,78125.37,0.11,0.01026,1e-05,1.15136]
[1777789432334,48.06,78125.37,0.11,0.01026,1e-05,1.15136]
[1777789437369,48.06,78125.42,0.11,0.01026,1e-05,1.15143]
[1777789444418,48.06,78125.81,0.11,0.01027,1e-05,1.15195]
[1777789451469,48.06,78123.97,0.11,0.01024,1e-05,1.1495]
[1777789456502,48.06,78122.9,0.11,0.01023,1e-05,1.14808]
[1777789463553,48.06,78120.48,0.11,0.0102,1e-05,1.14488]
[1777789475633,48.06,78118.27,0.11,0.01015,1e-05,1.13956]
[1777789480672,48.06,78112.81,0.11,0.01007,1e-05,1.13239]
[1777789486715,48.06,78111.58,0.11,0.01006,1e-05,1.13077]
[1777789491750,48.06,78109.31,0.11,0.01003,1e-05,1.1278]
[1777789498011,48.06,78107.4,0.11,0.01,1e-05,1.12531]
[1777789503835,48.06,78098.87,0.11,0.00989,1e-05,1.11422]
[1777789508869,48.06,78098.23,0.11,0.00988,1e-05,1.1134]
[1777789513904,48.06,78097.19,0.11,0.00987,1e-05,1.11205]
[1777789518939,48.06,78097.38,0.11,0.00987,1e-05,1.1123]
[1777789523973,48.06,78095.45,0.11,0.00985,1e-05,1.1098]
[1777789529009,48.06,78095.07,0.11,0.00984,1e-05,1.10931]
[1777789534044,48.06,78091.65,0.11,0.00978,1e-05,1.10257]
[1777789539081,48.06,78083.41,0.11,0.00967,1e-05,1.09203]
[1777789545127,48.06,78077.58,0.11,0.0096,1e-05,1.08463]
[1777789548362,48.06,78065.37,0.11,0.00944,1e-05,1.06925]
[1777789554202,48.06,78064.22,0.11,0.00943,1e-05,1.06781]
[1777789559237,48.06,78063.86,0.11,0.00943,1e-05,1.06736]
[1777789564271,48.06,78061.06,0.11,0.00939,1e-05,1.06386]
[1777789569307,48.06,78059.75,0.11,0.00937,1e-05,1.06223]
[1777789574342,48.06,78057.59,0.11,0.00935,1e-05,1.05954]
[1777789579378,48.06,78056.8,0.11,0.00934,1e-05,1.05856]
[1777789584412,48.06,78057.62,0.11,0.00935,1e-05,1.05958]
[1777789589447,48.06,78060.12,0.11,0.00938,1e-05,1.06269]
[1777789594483,48.06,78059.26,0.11,0.00935,1e-05,1.05934]
[1777789599516,48.06,78059.36,0.11,0.00935,1e-05,1.05947]
[1777789605559,48.06,78058.97,0.11,0.00934,1e-05,1.05898]
[1777789613615,48.06,78058.98,0.11,0.00935,1e-05,1.05899]
[1777789616635,48.06,78069.46,0.11,0.00948,1e-05,1.07208]
[1777789622677,48.06,78071.73,0.11,0.0095,1e-05,1.07493]
[1777789627713,48.06,78077.25,0.11,0.00957,1e-05,1.0819]
[1777789632747,48.06,78074.47,0.11,0.00954,1e-05,1.07839]
[1777789637783,48.06,78069.51,0.11,0.00948,1e-05,1.07214]
[1777789643825,48.06,78068.35,0.11,0.00946,1e-05,1.07069]
[1777789649071,48.06,78065.38,0.11,0.00942,1e-05,1.06697]
[1777789655911,48.06,78064.86,0.11,0.0094,1e-05,1.06403]
[1777789662960,48.06,78064.02,0.11,0.00939,1e-05,1.06299]
[1777789669211,48.06,78063.12,0.11,0.00938,1e-05,1.06186]
[1777789674038,48.06,78074.35,0.11,0.00952,1e-05,1.07593]
[1777789679281,48.06,78081.87,0.11,0.00961,1e-05,1.08543]
[1777789686122,48.06,78084.21,0.11,0.00964,1e-05,1.0884]
[1777789691157,48.06,78085.27,0.11,0.00966,1e-05,1.08975]
[1777789696192,48.06,78087.62,0.11,0.00969,1e-05,1.09274]
[1777789706263,48.06,78088.61,0.11,0.0097,1e-05,1.09401]
[1777789712305,48.06,78091.04,0.11,0.00971,1e-05,1.09478]
[1777789717339,48.06,78094.25,0.11,0.00975,1e-05,1.09888]
[1777789723380,48.06,78094.61,0.11,0.00976,1e-05,1.09935]
[1777789729634,48.06,78094.86,0.11,0.00976,1e-05,1.09967]
[1777789735465,48.06,78102.73,0.11,0.00986,1e-05,1.10979]
[1777789740500,48.06,78103.52,0.11,0.00987,1e-05,1.11081]
[1777789746544,48.06,78102.87,0.11,0.00986,1e-05,1.10997]
[1777789751578,48.06,78099.89,0.11,0.00982,1e-05,1.10613]
[1777789756613,48.06,78099.76,0.11,0.00982,1e-05,1.10596]
[1777789762655,48.06,78097.94,0.11,0.0098,1e-05,1.10362]
[1777789769705,48.06,78097.94,0.11,0.0098,1e-05,1.10362]
[1777789774740,48.06,78097.84,0.11,0.00978,1e-05,1.10115]
[1777789780782,48.06,78096.41,0.11,0.00976,1e-05,1.09931]
[1777789785816,48.06,78096.42,0.11,0.00976,1e-05,1.09933]
[1777789793872,48.06,78096.97,0.11,0.00977,1e-05,1.10003]
[1777789800128,48.06,78098.21,0.11,0.00978,1e-05,1.10162]
[1777789810197,48.06,78098.5,0.11,0.00979,1e-05,1.10199]
[1777789816029,48.06,78101.61,0.11,0.00983,1e-05,1.106]
[1777789821063,48.06,78103.22,0.11,0.00985,1e-05,1.10807]
[1777789827105,48.06,78102.89,0.11,0.00984,1e-05,1.10765]
[1777789832141,48.06,78101.92,0.11,0.00981,1e-05,1.10404]
[1777789837177,48.06,78102.86,0.11,0.00982,1e-05,1.10525]
[1777789846240,48.06,78102.15,0.11,0.00981,1e-05,1.10434]
[1777789851274,48.06,78108.85,0.11,0.0099,1e-05,1.11299]
[1777789857316,48.06,78108.32,0.11,0.00989,1e-05,1.1123]
[1777789862351,48.06,78106.73,0.11,0.00987,1e-05,1.11025]
[1777789868394,48.06,78106.0,0.11,0.00986,1e-05,1.1093]
[1777789873429,48.06,78104.48,0.11,0.00984,1e-05,1.10734]
[1777789880687,48.06,78104.08,0.11,0.00984,1e-05,1.10683]
[1777789890757,48.06,78103.2,0.11,0.00983,1e-05,1.10569]
[1777789900828,48.06,78102.92,0.11,0.0098,1e-05,1.10298]
[1777789907620,48.06,78102.92,0.11,0.0098,1e-05,1.10298]
[1777789919638,48.06,78102.51,0.11,0.0098,1e-05,1.10246]
[1777789928818,48.06,78102.06,0.11,0.00979,1e-05,1.10188]
[1777789934454,48.06,78103.56,0.11,0.00981,1e-05,1.10381]
[1777789939895,48.06,78103.34,0.11,0.00981,1e-05,1.10352]
[1777789944930,48.06,78105.71,0.11,0.00984,1e-05,1.10657]
[1777789949965,48.06,78118.13,0.11,0.01,1e-05,1.12268]
[1777789955000,48.06,78118.31,0.11,0.00998,1e-05,1.12054]
[1777789960036,48.06,78119.84,0.11,0.01,1e-05,1.12254]
[1777789965071,48.06,78121.66,0.11,0.01003,1e-05,1.12491]
[1777789970106,48.06,78121.75,0.11,0.01003,1e-05,1.12503]
[1777789975141,48.06,78122.54,0.11,0.01004,1e-05,1.12606]
[1777789981438,48.06,78122.37,0.11,0.01004,1e-05,1.12584]
[1777789991508,48.06,78124.56,0.11,0.01007,1e-05,1.12871]
[1777789997298,48.06,78128.72,0.11,0.01012,1e-05,1.13417]
[1777790004349,48.06,78129.42,0.11,0.01013,1e-05,1.13509]
[1777790011650,48.06,78129.98,0.11,0.01012,1e-05,1.13343]
[1777790017440,48.06,78130.71,0.11,0.01013,1e-05,1.13439]
[1777790025495,48.06,78131.38,0.11,0.01014,1e-05,1.13527]
[1777790031803,48.06,78133.21,0.11,0.01016,1e-05,1.13769]
[1777790037580,48.06,78133.65,0.11,0.01017,1e-05,1.13827]
[1777790043622,48.06,78134.04,0.11,0.01017,1e-05,1.13878]
[1777790050671,48.06,78132.33,0.11,0.01015,1e-05,1.13653]
[1777790055706,48.06,78134.52,0.11,0.01018,1e-05,1.13942]
[1777790060741,48.06,78133.79,0.11,0.01017,1e-05,1.13845]
[1777790065776,48.06,78134.93,0.11,0.01018,1e-05,1.13996]
[1777790070811,48.06,78134.11,0.11,0.01017,1e-05,1.13887]
[1777790075845,48.06,78135.78,0.11,0.01017,1e-05,1.13867]
[1777790080881,48.06,78138.53,0.11,0.01021,1e-05,1.14231]
[1777790085916,48.06,78135.17,0.11,0.01017,1e-05,1.13787]
[1777790090951,48.06,78128.98,0.11,0.01008,1e-05,1.12972]
[1777790095986,48.06,78131.44,0.11,0.01012,1e-05,1.13296]
[1777790101025,48.06,78133.91,0.11,0.01015,1e-05,1.13621]
[1777790107095,48.06,78134.87,0.11,0.01016,1e-05,1.13747]
[1777790112101,48.06,78137.01,0.11,0.01019,1e-05,1.1403]
[1777790117136,48.06,78138.46,0.11,0.01021,1e-05,1.14222]
[1777790122173,48.06,78139.4,0.11,0.01022,1e-05,1.14346]
[1777790127209,48.06,78141.67,0.11,0.01025,1e-05,1.14647]
[1777790132506,48.06,78141.17,0.11,0.01022,1e-05,1.1434]
[1777790138286,48.06,78145.17,0.11,0.01028,1e-05,1.14871]
[1777790147348,48.06,78144.63,0.11,0.01027,1e-05,1.14799]
[1777790152646,48.06,78143.18,0.11,0.01025,1e-05,1.14606]
[1777790162717,48.06,78141.37,0.11,0.01023,1e-05,1.14366]
[1777790168495,48.06,78141.35,0.11,0.01023,1e-05,1.14363]
[1777790174714,48.06,78137.0,0.11,0.01017,1e-05,1.13788]
[1777790180579,48.06,78137.04,0.11,0.01017,1e-05,1.13793]
[1777790185614,48.06,78137.08,0.11,0.01017,1e-05,1.13799]
[1777790190649,48.06,78137.0,0.11,0.01017,1e-05,1.13788]
[1777790195684,48.06,78139.01,0.11,0.01017,1e-05,1.13813]
[1777790202997,48.06,78139.81,0.11,0.01019,1e-05,1.13919]
[1777790209784,48.06,78141.69,0.11,0.01021,1e-05,1.14167]
[1777790214816,48.06,78142.09,0.11,0.01022,1e-05,1.1422]
[1777790223137,48.06,78141.08,0.11,0.0102,1e-05,1.14086]
[1777790228915,48.06,78139.78,0.11,0.01019,1e-05,1.13915]
[1777790234959,48.06,78140.79,0.11,0.0102,1e-05,1.14048]
[1777790240132,48.06,78140.8,0.11,0.0102,1e-05,1.14049]
[1777790253080,48.06,78142.69,0.11,0.0102,1e-05,1.14058]
[1777790259125,48.06,78143.55,0.11,0.01021,1e-05,1.14172]
[1777790273487,48.06,78143.87,0.11,0.01022,1e-05,1.14215]
[1777790283557,48.06,78144.1,0.11,0.01022,1e-05,1.14245]
[1777790289337,48.06,78144.79,0.11,0.01023,1e-05,1.14337]
[1777790298400,48.06,78148.87,0.11,0.01029,1e-05,1.14879]
[1777790303697,48.06,78148.55,0.11,0.01028,1e-05,1.14836]
[1777790309476,48.06,78148.55,0.11,0.01028,1e-05,1.14836]
[1777790321561,48.06,78147.19,0.11,0.01024,1e-05,1.14413]
[1777790327603,48.06,78147.47,0.11,0.01025,1e-05,1.1445]
[1777790333908,48.06,78147.56,0.11,0.01025,1e-05,1.14462]
[1777790339688,48.06,78136.44,0.11,0.0101,1e-05,1.12994]
[1777790345730,48.06,78134.94,0.11,0.01008,1e-05,1.12797]
[1777790354048,48.06,78132.0,0.11,0.01004,1e-05,1.12412]
[1777790359828,48.06,78130.59,0.11,0.01002,1e-05,1.12228]
[1777790367883,48.06,78129.88,0.11,0.01001,1e-05,1.12135]
[1777790372918,48.06,78128.9,0.11,0.00998,1e-05,1.11769]
[1777790381983,48.06,78128.73,0.11,0.00998,1e-05,1.11747]
[1777790388025,48.06,78128.18,0.11,0.00997,1e-05,1.11675]
[1777790394328,48.06,78127.83,0.11,0.00996,1e-05,1.11629]
[1777790402123,48.06,78127.83,0.11,0.00996,1e-05,1.11629]
[1777790412194,48.06,78127.71,0.11,0.00996,1e-05,1.11614]
[1777790425288,48.06,78128.99,0.11,0.00998,1e-05,1.1178]
[1777790430323,48.06,78129.04,0.11,0.00998,1e-05,1.11787]
[1777790435358,48.06,78128.78,0.11,0.00996,1e-05,1.11515]
[1777790440393,48.06,78128.39,0.11,0.00995,1e-05,1.11464]
[1777790445428,48.06,78129.12,0.11,0.00996,1e-05,1.11559]
[1777790450463,48.06,78129.66,0.11,0.00997,1e-05,1.1163]
[1777790456505,48.06,78130.08,0.11,0.00997,1e-05,1.11684]
[1777790461544,48.06,78130.56,0.11,0.00998,1e-05,1.11747]
[1777790470611,48.06,78130.61,0.11,0.00998,1e-05,1.11753]
[1777790475642,48.06,78127.69,0.11,0.00994,1e-05,1.11373]
[1777790480681,48.06,78125.11,0.11,0.00991,1e-05,1.11039]
[1777790485756,48.06,78124.27,0.11,0.0099,1e-05,1.1093]
[1777790492804,48.06,78121.88,0.11,0.00985,1e-05,1.10384]
[1777790497841,48.06,78118.46,0.11,0.0098,1e-05,1.09944]
[1777790505103,48.06,78117.45,0.11,0.00979,1e-05,1.09814]
[1777790510932,48.06,78117.65,0.11,0.00979,1e-05,1.0984]
[1777790516975,48.06,78111.59,0.11,0.00971,1e-05,1.09063]
[1777790522010,48.06,78112.42,0.11,0.00972,1e-05,1.0917]
[1777790530065,48.06,78112.74,0.11,0.00973,1e-05,1.0921]
[1777790535313,48.06,78118.36,0.11,0.0098,1e-05,1.09931]
[1777790543156,48.06,78118.86,0.11,0.00981,1e-05,1.09995]
[1777790554229,48.06,78118.6,0.11,0.00978,1e-05,1.09726]
[1777790561282,48.06,78117.93,0.11,0.00977,1e-05,1.0964]
[1777790566317,48.06,78116.62,0.11,0.00976,1e-05,1.09472]
[1777790573366,48.06,78117.62,0.11,0.00977,1e-05,1.09601]
[1777790583433,48.06,78117.47,0.11,0.00977,1e-05,1.09581]
[1777790589478,48.06,78117.41,0.11,0.00977,1e-05,1.09574]
[1777790595738,48.06,78117.42,0.11,0.00977,1e-05,1.09575]
[1777790601562,48.06,78117.38,0.11,0.00977,1e-05,1.0957]
[1777790606597,48.06,78116.68,0.11,0.00976,1e-05,1.0948]
[1777790611632,48.06,78114.14,0.11,0.0097,1e-05,1.0892]
[1777790621702,48.06,78110.35,0.11,0.00966,1e-05,1.08437]
[1777790626737,48.06,78111.54,0.11,0.00967,1e-05,1.08589]
[1777790632778,48.06,78118.56,0.11,0.00976,1e-05,1.09486]
[1777790638821,48.06,78115.57,0.11,0.00972,1e-05,1.09103]
[1777790643856,48.06,78110.22,0.11,0.00965,1e-05,1.08421]
[1777790648891,48.06,78107.19,0.11,0.00962,1e-05,1.08036]
[1777790653928,48.06,78104.98,0.11,0.00959,1e-05,1.07756]
[1777790658962,48.06,78102.9,0.11,0.00956,1e-05,1.07493]
[1777790665004,48.06,78102.77,0.11,0.00956,1e-05,1.07477]
[1777790672055,48.06,78100.14,0.11,0.00951,1e-05,1.06913]
[1777790678097,48.06,78104.2,0.11,0.00956,1e-05,1.07425]
[1777790683131,48.06,78107.23,0.11,0.0096,1e-05,1.07808]
[1777790694208,48.06,78108.24,0.11,0.00961,1e-05,1.07936]
[1777790699243,48.06,78111.09,0.11,0.00965,1e-05,1.08298]
[1777790706517,48.06,78111.95,0.11,0.00966,1e-05,1.08407]
[1777790713343,48.06,78112.91,0.11,0.00967,1e-05,1.08529]
[1777790718378,48.06,78113.82,0.11,0.00968,1e-05,1.08645]
[1777790725428,48.06,78114.91,0.11,0.00969,1e-05,1.08784]
[1777790731470,48.06,78115.31,0.11,0.00968,1e-05,1.08601]
[1777790736726,48.06,78115.81,0.11,0.00969,1e-05,1.08665]
[1777790746797,48.06,78116.22,0.11,0.00969,1e-05,1.08717]
[1777790756867,48.06,78116.45,0.11,0.00969,1e-05,1.08746]
[1777790762689,48.06,78116.66,0.11,0.0097,1e-05,1.08773]
[1777790767724,48.06,78116.67,0.11,0.0097,1e-05,1.08775]
[1777790776799,48.06,78116.76,0.11,0.0097,1e-05,1.08786]
[1777790786853,48.06,78116.92,0.11,0.0097,1e-05,1.08806]
[1777790791891,48.06,78117.01,0.11,0.00968,1e-05,1.08584]
[1777790797149,48.06,78117.09,0.11,0.00968,1e-05,1.08594]
[1777790807219,48.06,78117.14,0.11,0.00968,1e-05,1.086]
[1777790817289,48.06,78117.17,0.11,0.00968,1e-05,1.08604]
[1777790827359,48.06,78117.34,0.11,0.00969,1e-05,1.08626]
[1777790837429,48.06,78117.32,0.11,0.00968,1e-05,1.08623]
[1777790843250,48.06,78122.61,0.11,0.00975,1e-05,1.09299]
[1777790849292,48.06,78125.18,0.11,0.00979,1e-05,1.09629]
[1777790855335,48.06,78127.53,0.11,0.0098,1e-05,1.09695]
[1777790862383,48.06,78130.99,0.11,0.00984,1e-05,1.1014]
[1777790867639,48.06,78132.98,0.11,0.00987,1e-05,1.10397]
[1777790873460,48.06,78133.89,0.11,0.00988,1e-05,1.10515]
[1777790880510,48.06,78134.78,0.11,0.00989,1e-05,1.1063]
[1777790885543,48.06,78135.95,0.11,0.00991,1e-05,1.10781]
[1777790890578,48.06,78131.04,0.11,0.00984,1e-05,1.10147]
[1777790895614,48.06,78136.33,0.11,0.00991,1e-05,1.10831]
[1777790900648,48.06,78144.23,0.11,0.01002,1e-05,1.11858]
[1777790905686,48.06,78143.83,0.11,0.01001,1e-05,1.11806]
[1777790911727,48.06,78143.69,0.11,0.00999,1e-05,1.11549]
[1777790917989,48.06,78143.51,0.11,0.00999,1e-05,1.11525]
[1777790928063,48.06,78142.88,0.11,0.00998,1e-05,1.11443]
[1777790933650,48.06,78142.88,0.11,0.00998,1e-05,1.11443]
[1777790948204,48.06,78141.95,0.11,0.00996,1e-05,1.11322]
[1777790954024,48.06,78141.65,0.11,0.00996,1e-05,1.11283]
[1777790968345,48.06,78141.53,0.11,0.00996,1e-05,1.11268]
[1777790974163,48.06,78143.02,0.11,0.00996,1e-05,1.11223]
[1777790979198,48.06,78146.88,0.11,0.01001,1e-05,1.11726]
[1777790986249,48.06,78146.22,0.11,0.01,1e-05,1.1164]
[1777790991285,48.06,78145.87,0.11,0.01,1e-05,1.11594]
[1777790997325,48.06,78144.81,0.11,0.00998,1e-05,1.11456]
[1777791004375,48.06,78143.89,0.11,0.00997,1e-05,1.11336]
[1777791012432,48.06,78142.79,0.11,0.00996,1e-05,1.11193]
[1777791017465,48.06,78151.03,0.11,0.01006,1e-05,1.12268]
[1777791025522,48.06,78162.01,0.11,0.01021,1e-05,1.13715]
[1777791031564,48.06,78165.31,0.11,0.01023,1e-05,1.13909]
[1777791037606,48.06,78176.15,0.11,0.01038,1e-05,1.15354]
[1777791042642,48.06,78177.12,0.11,0.0104,1e-05,1.15484]
[1777791048906,48.06,78176.9,0.11,0.01039,1e-05,1.15455]
[1777791055733,48.06,78176.8,0.11,0.01039,1e-05,1.15441]
[1777791060771,48.06,78177.04,0.11,0.01039,1e-05,1.15474]
[1777791065803,48.06,78180.51,0.11,0.01044,1e-05,1.1594]
[1777791070838,48.06,78179.46,0.11,0.01043,1e-05,1.15798]
[1777791075873,48.06,78180.0,0.11,0.01044,1e-05,1.15871]
[1777791081920,48.06,78189.5,0.11,0.01057,1e-05,1.17154]
[1777791086955,48.06,78190.64,0.11,0.01058,1e-05,1.17309]
[1777791091990,48.06,78190.71,0.11,0.01056,1e-05,1.17071]
[1777791097318,48.06,78195.07,0.11,0.01062,1e-05,1.17663]
[1777791105081,48.06,78193.62,0.11,0.0106,1e-05,1.17466]
[1777791110116,48.06,78193.11,0.11,0.01059,1e-05,1.17396]
[1777791120186,48.06,78192.01,0.11,0.01058,1e-05,1.17247]
[1777791127234,48.06,78190.82,0.11,0.01056,1e-05,1.17085]
[1777791131268,48.06,78201.8,0.11,0.01072,1e-05,1.18582]
[1777791136298,48.06,78205.34,0.11,0.01077,1e-05,1.19068]
[1777791141333,48.06,78205.61,0.11,0.01077,1e-05,1.19105]
[1777791146368,48.06,78211.91,0.11,0.01086,1e-05,1.19974]
[1777791151403,48.06,78205.88,0.11,0.01075,1e-05,1.18892]
[1777791156439,48.06,78209.44,0.11,0.0108,1e-05,1.19382]
[1777791161473,48.06,78209.83,0.11,0.01081,1e-05,1.19435]
[1777791164928,48.06,78233.28,0.11,0.01114,1e-05,1.22703]
[1777791170536,48.06,78226.87,0.11,0.01105,1e-05,1.21803]
[1777791175572,48.06,78235.6,0.11,0.01118,1e-05,1.2303]
[1777791180607,48.06,78242.33,0.11,0.01128,1e-05,1.23983]
[1777791182620,48.06,78254.08,0.11,0.01145,1e-05,1.25657]
[1777791187655,48.06,78249.79,0.11,0.01139,1e-05,1.25034]
[1777791192690,48.06,78247.98,0.11,0.01136,1e-05,1.24773]
[1777791198732,48.06,78248.12,0.11,0.01136,1e-05,1.24793]
[1777791203768,48.06,78248.05,0.11,0.01136,1e-05,1.24783]
[1777791208803,48.06,78249.73,0.11,0.01138,1e-05,1.25023]
[1777791215852,48.06,78251.12,0.11,0.01138,1e-05,1.24962]
[1777791220887,48.06,78251.64,0.11,0.01139,1e-05,1.25037]
[1777791225922,48.06,78252.06,0.11,0.0114,1e-05,1.25095]
[1777791230962,48.06,78255.36,0.11,0.01144,1e-05,1.25561]
[1777791235992,48.06,78258.69,0.11,0.01149,1e-05,1.26027]
[1777791243045,48.06,78258.41,0.11,0.01149,1e-05,1.25971]
[1777791248083,48.06,78262.16,0.11,0.01154,1e-05,1.26502]
[1777791253116,48.06,78269.51,0.11,0.01165,2e-05,1.27549]
[1777791255589,48.05,78270.86,0.11,0.01167,2e-05,1.27735]
[1777791256137,48.05,78271.33,0.11,0.01168,2e-05,1.27798]
[1777791261174,48.05,78270.65,0.11,0.01166,2e-05,1.27671]
[1777791266221,48.05,78274.26,0.11,0.01172,2e-05,1.28167]
[1777791266598,48.05,78274.26,0.11,0.01172,2e-05,1.28167]
[1777791267227,48.05,78295.04,0.11,0.01203,2e-05,1.31221]
[1777791273269,48.04,78288.41,0.11,0.01189,2e-05,1.29811]
[1777791277297,48.03,78299.61,0.11,0.01206,2e-05,1.31426]
[1777791282333,48.03,78300.3,0.11,0.01206,2e-05,1.3147]
[1777791287368,48.03,78305.48,0.11,0.01214,2e-05,1.32185]
[1777791292402,48.02,78307.41,0.11,0.01216,2e-05,1.32393]
[1777791297439,48.02,78307.11,0.11,0.01215,2e-05,1.32285]
[1777791302471,48.01,78299.56,0.11,0.01203,2e-05,1.31102]
[1777791307506,48.01,78290.32,0.11,0.01188,2e-05,1.29684]
[1777791310744,48.01,78279.55,0.11,0.01171,2e-05,1.28083]
[1777791317578,48.0,78271.45,0.11,0.01158,2e-05,1.26877]
[1777791322612,48.0,78274.24,0.11,0.01162,2e-05,1.27265]
[1777791327647,48.0,78274.99,0.11,0.01163,2e-05,1.27358]
[1777791332683,48.0,78275.34,0.11,0.01161,2e-05,1.27131]
[1777791340954,48.0,78275.02,0.11,0.01161,2e-05,1.27065]
[1777791349801,48.0,78273.08,0.11,0.01158,2e-05,1.26762]
[1777791354836,48.0,78269.86,0.11,0.01153,2e-05,1.26286]
[1777791359871,48.0,78257.15,0.11,0.01134,1e-05,1.24454]
[1777791364906,48.0,78249.01,0.11,0.01122,1e-05,1.23296]
[1777791369942,48.0,78250.91,0.11,0.01124,1e-05,1.23566]
[1777791375983,48.0,78254.76,0.11,0.0113,1e-05,1.24113]
[1777791381234,48.0,78260.37,0.11,0.01138,1e-05,1.24914]
[1777791387064,48.0,78259.08,0.11,0.01137,1e-05,1.2473]
[1777791392101,48.0,78259.01,0.11,0.01134,1e-05,1.24461]
[1777791397137,48.0,78259.57,0.11,0.01135,1e-05,1.24541]
[1777791402171,48.0,78259.03,0.11,0.01134,1e-05,1.24464]
[1777791407206,48.0,78257.26,0.11,0.01132,1e-05,1.2421]
[1777791413248,48.0,78256.87,0.11,0.01131,1e-05,1.24154]
[1777791418283,48.0,78259.6,0.11,0.01135,1e-05,1.24543]
[1777791423319,48.0,78259.66,0.11,0.01135,1e-05,1.24546]
[1777791429361,48.0,78259.13,0.11,0.01134,1e-05,1.24464]
[1777791431715,48.0,78263.6,0.11,0.01141,1e-05,1.25099]
[1777791432382,48.0,78263.6,0.11,0.01141,1e-05,1.25099]
[1777791437417,47.99,78263.21,0.11,0.0114,1e-05,1.25031]
[1777791442454,47.99,78262.53,0.11,0.01139,1e-05,1.24922]
[1777791447487,47.99,78263.67,0.11,0.0114,1e-05,1.25073]
[1777791452525,47.99,78265.95,0.11,0.01141,1e-05,1.25129]
[1777791456331,47.99,78266.32,0.11,0.01142,1e-05,1.25179]
[1777791456407,47.99,78266.82,0.11,0.01143,1e-05,1.25251]
[1777791461795,47.99,78266.82,0.11,0.01143,1e-05,1.25251]
[1777791467629,47.99,78257.44,0.11,0.01129,1e-05,1.2391]
[1777791470340,47.99,78256.07,0.11,0.01127,1e-05,1.23715]
[1777791477699,47.99,78255.39,0.11,0.01126,1e-05,1.23618]
[1777791482735,47.99,78255.83,0.11,0.01126,1e-05,1.23681]
[1777791491343,47.99,78256.3,0.11,0.01127,1e-05,1.23748]
[1777791498848,47.99,78256.07,0.11,0.01127,1e-05,1.23715]
[1777791503883,47.99,78255.92,0.11,0.01127,1e-05,1.23693]
[1777791512145,47.99,78253.64,0.11,0.01121,1e-05,1.23112]
[1777791517981,47.99,78254.36,0.11,0.01122,1e-05,1.23214]
[1777791523017,47.99,78253.21,0.11,0.0112,1e-05,1.23052]
[1777791529059,47.99,78251.25,0.11,0.01117,1e-05,1.22774]
[1777791534096,47.99,78250.01,0.11,0.01116,1e-05,1.22599]
[1777791540137,47.99,78249.55,0.11,0.01115,1e-05,1.22534]
[1777791545172,47.99,78254.31,0.11,0.01122,1e-05,1.23207]
[1777791550207,47.99,78255.61,0.11,0.01124,1e-05,1.23392]
[1777791556252,47.99,78254.95,0.11,0.01123,1e-05,1.23298]
[1777791562495,47.99,78253.72,0.11,0.01121,1e-05,1.23124]
[1777791569345,47.99,78251.94,0.11,0.01118,1e-05,1.22872]
[1777791574381,47.99,78251.8,0.11,0.01116,1e-05,1.22595]
[1777791579417,47.99,78251.44,0.11,0.01115,1e-05,1.22545]
[1777791585459,47.99,78251.41,0.11,0.01115,1e-05,1.2254]
[1777791590492,47.99,78251.18,0.11,0.01115,1e-05,1.22508]
[1777791597542,47.99,78250.58,0.11,0.01114,1e-05,1.22423]
[1777791602785,47.99,78251.33,0.11,0.01115,1e-05,1.22529]
[1777791608628,47.99,78254.07,0.11,0.01119,1e-05,1.22916]
[1777791615676,47.99,78254.41,0.11,0.0112,1e-05,1.22964]
[1777791620710,47.99,78255.03,0.11,0.01121,1e-05,1.23052]
[1777791625751,47.99,78256.59,0.11,0.01123,1e-05,1.23273]
[1777791630783,47.99,78260.5,0.11,0.01129,1e-05,1.23829]
[1777791635817,47.99,78263.36,0.11,0.01131,1e-05,1.23977]
[1777791640854,47.99,78267.85,0.11,0.01137,1e-05,1.24619]
[1777791642526,47.99,78268.16,0.11,0.01138,1e-05,1.24663]
[1777791642866,47.99,78269.76,0.11,0.0114,1e-05,1.24892]
[1777791645828,47.99,78275.41,0.11,0.01149,1e-05,1.25704]
[1777791645888,47.99,78275.49,0.11,0.01149,1e-05,1.25716]
[1777791650927,47.99,78278.87,0.11,0.01154,2e-05,1.26203]
[1777791651010,47.99,78278.87,0.11,0.01154,2e-05,1.26203]
[1777791651067,47.99,78278.61,0.11,0.01153,2e-05,1.26166]
[1777791657976,47.99,78277.83,0.11,0.01152,2e-05,1.26053]
[1777791663218,47.99,78277.56,0.11,0.01152,2e-05,1.26014]
[1777791669055,47.99,78287.81,0.11,0.01167,2e-05,1.27501]
[1777791670063,47.99,78298.47,0.11,0.01184,2e-05,1.29062]
[1777791673584,47.99,78304.97,0.11,0.01194,2e-05,1.30021]
[1777791679126,47.99,78311.93,0.11,0.01205,2e-05,1.31055]
[1777791685168,47.99,78313.05,0.11,0.01206,2e-05,1.31222]
[1777791693428,47.99,78319.45,0.11,0.01214,2e-05,1.31909]
[1777791695977,47.99,78322.41,0.11,0.01219,2e-05,1.32352]
[1777791703510,47.99,78319.65,0.11,0.01214,2e-05,1.31939]
[1777791710346,47.99,78318.25,0.11,0.01212,2e-05,1.31729]
[1777791715380,47.99,78321.27,0.11,0.01217,2e-05,1.32181]
[1777791720415,47.99,78322.21,0.11,0.01218,2e-05,1.32322]
[1777791725450,47.99,78321.89,0.11,0.01218,2e-05,1.32274]
[1777791730785,47.99,78322.23,0.11,0.01218,2e-05,1.32325]
[1777791736526,47.99,78323.88,0.11,0.01221,2e-05,1.32573]
[1777791738829,47.99,78323.81,0.11,0.01221,2e-05,1.32563]
[1777791744584,47.99,78332.24,0.11,0.01234,2e-05,1.33835]
[1777791749619,47.99,78335.12,0.11,0.01239,2e-05,1.34272]
[1777791754655,47.99,78333.98,0.11,0.01235,2e-05,1.33826]
[1777791756005,47.99,78333.98,0.11,0.01235,2e-05,1.33826]
[1777791761704,47.99,78335.97,0.11,0.01238,2e-05,1.34128]
[1777791768753,47.99,78336.26,0.11,0.01238,2e-05,1.34172]
[1777791771016,47.99,78340.78,0.11,0.01245,2e-05,1.3486]
[1777791779832,47.99,78337.86,0.11,0.01241,2e-05,1.34415]
[1777791784867,47.99,78341.56,0.11,0.01247,2e-05,1.34979]
[1777791789903,47.99,78344.72,0.11,0.01252,2e-05,1.35461]
[1777791796952,47.99,78346.54,0.11,0.01255,2e-05,1.3574]
[1777791801986,47.99,78352.18,0.11,0.01264,2e-05,1.36607]
[1777791807022,47.99,78353.53,0.11,0.01266,2e-05,1.36815]
[1777791812057,47.99,78355.14,0.11,0.01266,2e-05,1.36786]
[1777791819107,47.99,78356.4,0.11,0.01268,2e-05,1.36981]
[1777791824361,47.99,78351.0,0.11,0.01259,2e-05,1.36149]
[1777791825645,47.99,78351.0,0.11,0.01259,2e-05,1.36149]
[1777791825704,47.99,78348.91,0.11,0.01256,2e-05,1.35828]
[1777791831191,47.99,78348.81,0.11,0.01256,2e-05,1.35813]
[1777791838240,47.99,78347.19,0.11,0.01253,2e-05,1.35564]
[1777791843275,47.99,78344.55,0.11,0.01249,2e-05,1.35161]
[1777791848309,47.99,78335.4,0.11,0.01234,2e-05,1.33768]
[1777791853345,47.99,78328.85,0.11,0.01224,2e-05,1.32779]
[1777791860396,47.99,78325.51,0.11,0.01219,2e-05,1.32277]
[1777791867444,47.99,78323.18,0.11,0.01215,2e-05,1.31927]
[1777791872479,47.99,78321.39,0.11,0.0121,2e-05,1.31389]
[1777791877514,47.99,78320.2,0.11,0.01208,2e-05,1.31211]
[1777791882549,47.99,78319.72,0.11,0.01207,2e-05,1.3114]
[1777791887585,47.99,78318.9,0.11,0.01206,2e-05,1.31018]
[1777791892621,47.99,78317.09,0.11,0.01203,2e-05,1.30748]
[1777791896647,47.99,78329.95,0.11,0.01223,2e-05,1.32673]
[1777791901735,47.99,78333.03,0.11,0.01228,2e-05,1.33137]
[1777791908734,47.99,78333.7,0.11,0.01229,2e-05,1.33239]
[1777791914993,47.99,78334.82,0.11,0.01231,2e-05,1.33408]
[1777791920817,47.99,78341.38,0.11,0.01242,2e-05,1.34403]
[1777791922601,47.99,78344.5,0.11,0.01247,2e-05,1.34878]
[1777791922831,47.99,78346.87,0.11,0.0125,2e-05,1.3524]
[1777791927866,47.99,78349.46,0.11,0.01255,2e-05,1.35637]
[1777791932901,47.99,78350.09,0.11,0.01253,2e-05,1.35458]
[1777791936443,47.99,78348.81,0.11,0.01251,2e-05,1.35262]
[1777791936472,47.99,78348.44,0.11,0.0125,2e-05,1.35205]
[1777791941963,47.99,78350.57,0.11,0.01254,2e-05,1.35531]
[1777791946999,47.99,78352.19,0.11,0.01256,2e-05,1.35779]
[1777791952039,47.99,78349.87,0.11,0.01253,2e-05,1.35424]
[1777791953045,47.99,78387.6,0.11,0.01315,2e-05,1.41298]
[1777791953826,47.99,78387.6,0.11,0.01315,2e-05,1.41298]
[1777791954289,47.99,78388.34,0.11,0.01316,2e-05,1.41413]
[1777791960089,47.99,78375.23,0.11,0.01293,2e-05,1.3925]
[1777791965125,47.98,78374.91,0.11,0.01292,2e-05,1.3915]
[1777791970160,47.98,78378.39,0.11,0.01297,2e-05,1.3964]
[1777791975196,47.97,78383.77,0.11,0.01306,2e-05,1.40434]
[1777791981237,47.97,78386.33,0.11,0.01309,2e-05,1.40735]
[1777791986274,47.94,78390.36,0.11,0.01312,2e-05,1.41003]
[1777791991308,47.92,78392.06,0.11,0.01308,2e-05,1.40617]
[1777791993321,47.9,78405.42,0.11,0.01328,2e-05,1.42531]
[1777791998356,47.83,78419.36,0.11,0.01341,2e-05,1.43749]
[1777792003391,47.76,78419.71,0.11,0.0133,2e-05,1.42737]
[1777792008428,47.7,78419.09,0.11,0.01319,2e-05,1.41655]
[1777792013461,47.63,78419.41,0.11,0.01309,2e-05,1.40789]
[1777792018497,47.59,78418.72,0.11,0.01301,2e-05,1.39963]
[1777792024539,47.57,78414.58,0.11,0.01291,2e-05,1.39077]
[1777792029573,47.55,78413.21,0.11,0.01285,2e-05,1.38525]
[1777792034609,47.53,78414.59,0.11,0.01285,2e-05,1.38542]
[1777792039645,47.53,78413.3,0.11,0.01282,2e-05,1.38267]
[1777792044692,47.52,78418.38,0.11,0.0129,2e-05,1.38996]
[1777792045976,47.52,78437.78,0.11,0.01323,2e-05,1.42063]
[1777792048253,47.52,78425.22,0.11,0.01301,2e-05,1.40004]
[1777792053750,47.51,78420.7,0.11,0.0129,2e-05,1.38942]
[1777792059794,47.51,78421.28,0.11,0.0129,2e-05,1.38975]
[1777792064826,47.51,78420.99,0.11,0.0129,2e-05,1.38895]
[1777792071876,47.51,78420.4,0.11,0.01288,2e-05,1.38774]
[1777792076911,47.51,78415.76,0.11,0.0128,2e-05,1.38038]
[1777792081949,47.51,78415.79,0.11,0.01281,2e-05,1.38043]
[1777792086257,47.51,78427.26,0.11,0.013,2e-05,1.39852]
[1777792092017,47.51,78431.69,0.11,0.01307,2e-05,1.40553]
[1777792097053,47.51,78432.49,0.11,0.01308,2e-05,1.40675]
[1777792103095,47.5,78428.75,0.11,0.01302,2e-05,1.40077]
[1777792108130,47.5,78424.74,0.11,0.01295,2e-05,1.39441]
[1777792112161,47.5,78417.75,0.11,0.01281,2e-05,1.38058]
[1777792117197,47.5,78418.32,0.11,0.01282,2e-05,1.38148]
[1777792123238,47.5,78415.81,0.11,0.01278,2e-05,1.37754]
[1777792128275,47.5,78415.92,0.11,0.01278,2e-05,1.37771]
[1777792135323,47.5,78415.63,0.11,0.01278,2e-05,1.37726]
[1777792140359,47.5,78412.79,0.11,0.01273,2e-05,1.37281]
[1777792145392,47.5,78411.24,0.11,0.0127,2e-05,1.37039]
[1777792150429,47.5,78411.74,0.11,0.01271,2e-05,1.37117]
[1777792155465,47.5,78410.8,0.11,0.0127,2e-05,1.3697]
[1777792160499,47.5,78404.2,0.11,0.01259,2e-05,1.35943]
[1777792165557,47.5,78401.7,0.11,0.01255,2e-05,1.35556]
[1777792170592,47.5,78403.49,0.11,0.01258,2e-05,1.35833]
[1777792175627,47.5,78406.24,0.11,0.0126,2e-05,1.35983]
[1777792181669,47.5,78407.12,0.11,0.01261,2e-05,1.3612]
[1777792186956,47.5,78407.85,0.11,0.01262,2e-05,1.36233]
[1777792189727,47.5,78396.84,0.11,0.01244,2e-05,1.3453]
[1777792194762,47.5,78387.5,0.11,0.01229,2e-05,1.33099]
[1777792200806,47.5,78383.91,0.11,0.01223,2e-05,1.32552]
[1777792205839,47.5,78392.06,0.11,0.01237,2e-05,1.33796]
[1777792210876,47.5,78389.86,0.11,0.01233,2e-05,1.33459]
[1777792215911,47.5,78390.34,0.11,0.01234,2e-05,1.33533]
[1777792220946,47.5,78399.44,0.11,0.01248,2e-05,1.34931]
[1777792225984,47.5,78399.95,0.11,0.01249,2e-05,1.35009]
[1777792231016,47.5,78401.84,0.11,0.0125,2e-05,1.35026]
[1777792236052,47.5,78400.79,0.11,0.01248,2e-05,1.34864]
[1777792241087,47.5,78402.19,0.11,0.01251,2e-05,1.3508]
[1777792247381,47.5,78402.78,0.11,0.01251,2e-05,1.35171]
[1777792257451,47.5,78404.58,0.11,0.01254,2e-05,1.35449]
[1777792265256,47.5,78401.18,0.11,0.01249,2e-05,1.34924]
[1777792271297,47.5,78398.78,0.11,0.01245,2e-05,1.34554]
[1777792277592,47.5,78395.54,0.11,0.0124,2e-05,1.34056]
[1777792283381,47.5,78394.67,0.11,0.01238,2e-05,1.33922]
[1777792288416,47.5,78393.76,0.11,0.01237,2e-05,1.33783]
[1777792293452,47.5,78393.77,0.11,0.01234,2e-05,1.3351]
[1777792299493,47.5,78393.72,0.11,0.01234,2e-05,1.33503]
[1777792304528,47.5,78383.11,0.11,0.01217,2e-05,1.31887]
[1777792309563,47.5,78378.47,0.11,0.0121,2e-05,1.31185]
[1777792314599,47.5,78378.27,0.11,0.0121,2e-05,1.31155]
[1777792320645,47.5,78376.45,0.11,0.01207,2e-05,1.3088]
[1777792325679,47.5,78377.02,0.11,0.01208,2e-05,1.30966]
[1777792330714,47.5,78376.36,0.11,0.01207,2e-05,1.30867]
[1777792335749,47.5,78369.67,0.11,0.01196,2e-05,1.29862]
[1777792340784,47.5,78367.91,0.11,0.01193,2e-05,1.29599]
[1777792345819,47.5,78366.64,0.11,0.01191,2e-05,1.29409]
[1777792350853,47.5,78363.18,0.11,0.01186,2e-05,1.28893]
[1777792355889,47.5,78364.57,0.11,0.01186,2e-05,1.28833]
[1777792361932,47.5,78364.0,0.11,0.01185,2e-05,1.28748]
[1777792368225,47.5,78360.7,0.11,0.0118,2e-05,1.28258]
[1777792375028,47.5,78360.74,0.11,0.0118,2e-05,1.28264]
[1777792380064,47.5,78361.51,0.11,0.01181,2e-05,1.28378]
[1777792385104,47.5,78361.83,0.11,0.01181,2e-05,1.28426]
[1777792391148,47.5,78356.62,0.11,0.01173,2e-05,1.27654]
[1777792396183,47.5,78351.74,0.11,0.01166,2e-05,1.26935]
[1777792401218,47.5,78348.31,0.11,0.0116,2e-05,1.26431]
[1777792406252,47.5,78347.36,0.11,0.01159,2e-05,1.26292]
[1777792408505,47.5,78336.59,0.11,0.01143,2e-05,1.24723]
[1777792414309,47.5,78332.61,0.11,0.01134,2e-05,1.23886]
[1777792419344,47.5,78335.36,0.11,0.01138,2e-05,1.24283]
[1777792424379,47.5,78333.95,0.11,0.01136,2e-05,1.24079]
[1777792429414,47.5,78333.68,0.11,0.01136,2e-05,1.2404]
[1777792435456,47.5,78333.87,0.11,0.01136,2e-05,1.24068]
[1777792441498,47.5,78333.83,0.11,0.01136,2e-05,1.24062]
[1777792446533,47.5,78333.93,0.11,0.01136,2e-05,1.24077]
[1777792453584,47.5,78334.21,0.11,0.01137,2e-05,1.24117]
[1777792458617,47.5,78335.78,0.11,0.01139,2e-05,1.24344]
[1777792467680,47.5,78336.15,0.11,0.0114,2e-05,1.24398]
[1777792472714,47.5,78335.65,0.11,0.01137,2e-05,1.24064]
[1777792477750,47.5,78333.75,0.11,0.01134,2e-05,1.2379]
[1777792482785,47.5,78334.42,0.11,0.01135,2e-05,1.23887]
[1777792489067,47.5,78334.47,0.11,0.01135,2e-05,1.23894]
[1777792494869,47.5,78334.46,0.11,0.01135,2e-05,1.23892]
[1777792499906,47.5,78333.73,0.11,0.01134,2e-05,1.23787]
[1777792509207,47.5,78337.69,0.11,0.0114,2e-05,1.24359]
[1777792515011,47.5,78345.26,0.11,0.01151,2e-05,1.25459]
[1777792522058,47.5,78346.22,0.11,0.01153,2e-05,1.25599]
[1777792527092,47.5,78342.64,0.11,0.01147,2e-05,1.25077]
[1777792532128,47.5,78341.9,0.11,0.01144,2e-05,1.24708]
[1777792539428,47.5,78339.63,0.11,0.0114,2e-05,1.24379]
[1777792546226,47.5,78339.63,0.11,0.0114,2e-05,1.24379]
[1777792554283,47.5,78338.2,0.11,0.01138,2e-05,1.24172]
[1777792559568,47.5,78336.7,0.11,0.01136,2e-05,1.23955]
[1777792565361,47.5,78328.76,0.11,0.01124,1e-05,1.22813]
[1777792570394,47.5,78328.0,0.11,0.01123,1e-05,1.22704]
[1777792575428,47.5,78327.66,0.11,0.01122,1e-05,1.22655]
[1777792581828,47.5,78327.84,0.11,0.01123,1e-05,1.22681]
[1777792581864,47.5,78327.85,0.11,0.01123,1e-05,1.22682]
[1777792587513,47.5,78327.16,0.11,0.01122,1e-05,1.22584]
[1777792591601,47.5,78324.3,0.11,0.01117,1e-05,1.22175]
[1777792591624,47.5,78321.85,0.11,0.01111,1e-05,1.21568]
[1777792597583,47.5,78319.96,0.11,0.01109,1e-05,1.21299]
[1777792602618,47.5,78321.02,0.11,0.0111,1e-05,1.2145]
[1777792607654,47.5,78326.86,0.11,0.01119,1e-05,1.22282]
[1777792612687,47.5,78317.37,0.11,0.01105,1e-05,1.20932]
[1777792617724,47.5,78315.38,0.11,0.01102,1e-05,1.20651]
[1777792622759,47.5,78313.5,0.11,0.01099,1e-05,1.20385]
[1777792628801,47.5,78313.12,0.11,0.01099,1e-05,1.20331]
[1777792633836,47.5,78311.52,0.11,0.01096,1e-05,1.20106]
[1777792638871,47.5,78309.78,0.11,0.01094,1e-05,1.19861]
[1777792643906,47.5,78310.03,0.11,0.01094,1e-05,1.19896]
[1777792649948,47.5,78309.75,0.11,0.01094,1e-05,1.19857]
[1777792654982,47.5,78309.29,0.11,0.01091,1e-05,1.19537]
[1777792660282,47.5,78308.55,0.11,0.0109,1e-05,1.19434]
[1777792668074,47.5,78308.55,0.11,0.0109,1e-05,1.19434]
[1777792673109,47.5,78311.13,0.11,0.01093,1e-05,1.19796]
[1777792678145,47.5,78309.73,0.11,0.01091,1e-05,1.19599]
[1777792685192,47.5,78309.09,0.11,0.0109,1e-05,1.19509]
[1777792690492,47.5,78308.76,0.11,0.0109,1e-05,1.19463]
[1777792696270,47.5,78312.97,0.11,0.01096,1e-05,1.20055]
[1777792701304,47.5,78312.32,0.11,0.01095,1e-05,1.19963]
[1777792706339,47.5,78310.99,0.11,0.01093,1e-05,1.19776]
[1777792711375,47.5,78308.98,0.11,0.01088,1e-05,1.19239]
[1777792716410,47.5,78308.66,0.11,0.01088,1e-05,1.19194]
[1777792722452,47.5,78307.75,0.11,0.01086,1e-05,1.19067]
[1777792730773,47.5,78307.88,0.11,0.01086,1e-05,1.19085]
[1777792736551,47.5,78306.61,0.11,0.01085,1e-05,1.18908]
[1777792743599,47.5,78305.84,0.11,0.01083,1e-05,1.188]
[1777792748634,47.5,78305.66,0.11,0.01083,1e-05,1.18775]
[1777792753669,47.5,78304.76,0.11,0.01082,1e-05,1.18649]
[1777792760983,47.5,78304.76,0.11,0.01082,1e-05,1.18649]
[1777792767768,47.5,78304.62,0.11,0.01082,1e-05,1.1863]
[1777792774818,47.5,78303.42,0.11,0.01078,1e-05,1.18209]
[1777792781123,47.5,78304.71,0.11,0.0108,1e-05,1.18389]
[1777792790931,47.5,78307.55,0.11,0.01084,1e-05,1.18785]
[1777792796973,47.5,78311.68,0.11,0.0109,1e-05,1.19363]
[1777792805034,47.5,78313.83,0.11,0.01093,1e-05,1.19665]
[1777792810069,47.5,78315.12,0.11,0.01095,1e-05,1.19846]
[1777792816110,47.5,78316.79,0.11,0.01097,1e-05,1.20081]
[1777792821147,47.5,78317.72,0.11,0.01098,1e-05,1.20212]
[1777792826182,47.5,78321.08,0.11,0.01103,1e-05,1.20687]
[1777792831216,47.5,78321.11,0.11,0.01101,1e-05,1.20434]
[1777792841545,47.5,78321.35,0.11,0.01102,1e-05,1.20468]
[1777792848334,47.5,78321.5,0.11,0.01102,1e-05,1.2049]
[1777792861685,47.5,78321.35,0.11,0.01102,1e-05,1.20468]
[1777792868477,47.5,78321.49,0.11,0.01102,1e-05,1.20488]
[1777792881825,47.5,78322.09,0.11,0.01103,1e-05,1.20573]
[1777792889623,47.5,78322.09,0.11,0.01103,1e-05,1.20573]
[1777792900699,47.5,78321.97,0.11,0.011,1e-05,1.20299]
[1777792910769,47.5,78321.94,0.11,0.011,1e-05,1.20295]
[1777792916815,47.5,78322.72,0.11,0.01101,1e-05,1.20405]
[1777792922105,47.5,78322.79,0.11,0.01101,1e-05,1.20415]
[1777792927891,47.5,78327.02,0.11,0.01108,1e-05,1.21014]
[1777792934940,47.5,78326.94,0.11,0.01108,1e-05,1.21003]
[1777792939981,47.5,78327.73,0.11,0.01109,1e-05,1.21115]
[1777792940986,47.5,78341.98,0.11,0.0113,2e-05,1.23151]
[1777792946021,47.5,78344.44,0.11,0.01134,2e-05,1.23505]
[1777792951054,47.5,78346.29,0.11,0.01134,2e-05,1.23511]
[1777792956095,47.5,78349.86,0.11,0.01139,2e-05,1.24027]
[1777792961125,47.5,78351.29,0.11,0.01142,2e-05,1.24234]
[1777792966160,47.5,78354.34,0.11,0.01146,2e-05,1.24676]
[1777792971194,47.5,78356.36,0.11,0.01149,2e-05,1.2497]
[1777792976229,47.5,78362.52,0.11,0.01159,2e-05,1.2587]
[1777792981266,47.5,78360.49,0.11,0.01156,2e-05,1.25573]
[1777792986302,47.5,78357.35,0.11,0.01151,2e-05,1.25114]
[1777792991337,47.5,78355.64,0.11,0.01148,2e-05,1.24865]
[1777792998385,47.5,78356.09,0.11,0.01149,2e-05,1.24931]
[1777793003421,47.5,78360.33,0.11,0.01155,2e-05,1.25549]
[1777793008457,47.5,78360.4,0.11,0.01156,2e-05,1.2556]
[1777793013492,47.5,78358.26,0.11,0.0115,2e-05,1.24983]
[1777793018527,47.5,78359.29,0.11,0.01151,2e-05,1.25133]
[1777793026583,47.5,78358.8,0.11,0.01151,2e-05,1.25062]
[1777793032884,47.5,78354.52,0.11,0.01144,2e-05,1.2444]
[1777793039673,47.5,78353.56,0.11,0.01143,2e-05,1.243]
[1777793046725,47.5,78356.16,0.11,0.01147,2e-05,1.24678]
[1777793053024,47.5,78352.12,0.11,0.01141,2e-05,1.24092]
[1777793059816,47.5,78351.15,0.11,0.01139,2e-05,1.23951]
[1777793065857,47.5,78349.69,0.11,0.01137,2e-05,1.2374]
[1777793070892,47.5,78349.1,0.11,0.01136,2e-05,1.23655]
[1777793075926,47.5,78347.76,0.11,0.01132,2e-05,1.232]
[1777793083234,47.5,78344.13,0.11,0.01126,1e-05,1.22678]
[1777793089735,47.5,78351.31,0.11,0.01137,2e-05,1.23712]
[1777793093304,47.5,78363.05,0.11,0.01155,2e-05,1.25418]
[1777793099128,47.5,78364.43,0.11,0.01157,2e-05,1.2562]
[1777793104161,47.5,78364.26,0.11,0.01157,2e-05,1.25595]
[1777793109734,47.5,78363.85,0.11,0.01156,2e-05,1.25535]
[1777793115239,47.5,78354.87,0.11,0.01142,2e-05,1.24228]
[1777793120277,47.5,78353.26,0.11,0.0114,2e-05,1.23994]
[1777793125311,47.5,78352.86,0.11,0.01139,2e-05,1.23937]
[1777793131353,47.5,78350.4,0.11,0.01133,2e-05,1.23319]
[1777793136387,47.5,78347.78,0.11,0.01129,2e-05,1.22942]
[1777793143437,47.5,78346.6,0.11,0.01128,2e-05,1.22773]
[1777793148472,47.5,78344.35,0.11,0.01124,1e-05,1.2245]
[1777793153507,47.5,78343.74,0.11,0.01123,1e-05,1.22362]
[1777793158543,47.5,78342.47,0.11,0.01121,1e-05,1.2218]
[1777793163577,47.5,78353.0,0.11,0.01137,2e-05,1.23695]
[1777793168612,47.5,78354.62,0.11,0.0114,2e-05,1.23929]
[1777793173864,47.5,78356.9,0.11,0.01143,2e-05,1.24259]
[1777793176670,47.5,78369.11,0.11,0.01162,2e-05,1.2604]
[1777793181703,47.5,78379.18,0.11,0.01177,2e-05,1.27525]
[1777793187746,47.5,78380.83,0.11,0.0118,2e-05,1.27769]
[1777793194004,47.5,78386.15,0.11,0.01186,2e-05,1.28291]
[1777793199830,47.5,78387.34,0.11,0.01188,2e-05,1.28468]
[1777793204866,47.5,78388.88,0.11,0.0119,2e-05,1.28698]
[1777793209900,47.5,78391.22,0.11,0.01194,2e-05,1.29047]
[1777793214935,47.5,78393.4,0.11,0.01197,2e-05,1.29374]
[1777793219970,47.5,78393.83,0.11,0.01198,2e-05,1.29438]
[1777793225012,47.5,78392.26,0.11,0.01196,2e-05,1.29203]
[1777793228027,47.5,78417.26,0.11,0.01236,2e-05,1.32988]
[1777793233934,47.5,78419.7,0.11,0.0124,2e-05,1.33362]
[1777793240112,47.5,78413.39,0.11,0.01229,2e-05,1.32396]
[1777793245146,47.5,78408.84,0.11,0.01222,2e-05,1.31704]
[1777793250183,47.5,78403.6,0.11,0.01214,2e-05,1.30909]
[1777793255216,47.5,78401.75,0.11,0.01208,2e-05,1.30358]
[1777793260252,47.5,78403.35,0.11,0.01211,2e-05,1.30599]
[1777793265287,47.5,78398.04,0.11,0.01202,2e-05,1.29799]
[1777793271330,47.5,78395.47,0.11,0.01198,2e-05,1.29413]
[1777793277371,47.5,78393.26,0.11,0.01195,2e-05,1.29083]
[1777793282405,47.5,78391.93,0.11,0.01193,2e-05,1.28884]
[1777793287441,47.5,78391.39,0.11,0.01192,2e-05,1.28803]
[1777793292477,47.5,78388.2,0.11,0.01187,2e-05,1.28327]
[1777793297510,47.5,78387.37,0.11,0.01185,2e-05,1.28204]
[1777793304782,47.5,78387.24,0.11,0.01185,2e-05,1.28184]
[1777793311609,47.5,78385.78,0.11,0.01181,2e-05,1.27699]
[1777793318657,47.5,78385.75,0.11,0.01181,2e-05,1.27695]
[1777793323694,47.5,78385.99,0.11,0.01181,2e-05,1.2773]
[1777793330742,47.5,78385.38,0.11,0.0118,2e-05,1.2764]
[1777793334992,47.5,78368.2,0.11,0.01153,2e-05,1.25112]
[1777793340812,47.5,78366.09,0.11,0.0115,2e-05,1.24805]
[1777793345847,47.5,78365.8,0.11,0.0115,2e-05,1.24762]
[1777793350882,47.5,78365.9,0.11,0.0115,2e-05,1.24777]
[1777793355916,47.5,78361.74,0.11,0.01143,2e-05,1.24172]
[1777793362966,47.5,78362.68,0.11,0.01145,2e-05,1.24309]
[1777793368001,47.5,78365.06,0.11,0.01149,2e-05,1.24655]
[1777793373038,47.5,78366.03,0.11,0.01148,2e-05,1.24532]
[1777793378075,47.5,78368.82,0.11,0.01152,2e-05,1.24938]
[1777793385346,47.5,78371.24,0.11,0.01156,2e-05,1.25291]
[1777793391164,47.5,78372.38,0.11,0.01157,2e-05,1.25458]
[1777793396200,47.5,78372.93,0.11,0.01158,2e-05,1.25539]
[1777793401234,47.5,78374.31,0.11,0.0116,2e-05,1.25741]
[1777793407279,47.5,78375.7,0.11,0.01163,2e-05,1.25945]
[1777793412311,47.5,78376.3,0.11,0.01163,2e-05,1.26033]
[1777793417346,47.5,78377.02,0.11,0.01165,2e-05,1.26139]
[1777793423390,47.5,78377.44,0.11,0.01165,2e-05,1.262]
[1777793428424,47.5,78378.19,0.11,0.01166,2e-05,1.26311]
[1777793435699,47.5,78378.38,0.11,0.01164,2e-05,1.26072]
[1777793442523,47.5,78378.82,0.11,0.01165,2e-05,1.26137]
[1777793447559,47.5,78377.33,0.11,0.01163,2e-05,1.25918]
[1777793453601,47.5,78377.7,0.11,0.01163,2e-05,1.25972]
[1777793459643,47.5,78378.64,0.11,0.01165,2e-05,1.26103]
[1777793464678,47.5,78378.69,0.11,0.01164,2e-05,1.26083]
[1777793469714,47.5,78376.0,0.11,0.0116,2e-05,1.25675]
[1777793474749,47.5,78376.64,0.11,0.01161,2e-05,1.25751]
[1777793479784,47.5,78379.82,0.11,0.01165,2e-05,1.26183]
[1777793484822,47.49,78379.87,0.11,0.01164,2e-05,1.26091]
[1777793492878,47.48,78380.27,0.11,0.01162,2e-05,1.25807]
[1777793503955,47.48,78380.33,0.11,0.01161,2e-05,1.25734]
[1777793506196,47.48,78402.82,0.11,0.01196,2e-05,1.2906]
[1777793512011,47.45,78401.0,0.11,0.01189,2e-05,1.28373]
[1777793517045,47.44,78400.75,0.11,0.01186,2e-05,1.28149]
[1777793522081,47.41,78400.84,0.11,0.01182,2e-05,1.27748]
[1777793527117,47.37,78410.24,0.11,0.01192,2e-05,1.28691]
[1777793532153,47.34,78407.17,0.11,0.01183,2e-05,1.27808]
[1777793537187,47.34,78402.01,0.11,0.01174,2e-05,1.2694]
[1777793542222,47.33,78397.92,0.11,0.01167,2e-05,1.263]
[1777793547257,47.33,78396.37,0.11,0.01164,2e-05,1.26037]
[1777793553299,47.32,78394.4,0.11,0.01158,2e-05,1.25375]
[1777793559341,47.32,78392.82,0.11,0.01155,2e-05,1.25103]
[1777793564376,47.32,78384.61,0.11,0.01142,2e-05,1.23871]
[1777793569410,47.32,78371.96,0.11,0.01122,2e-05,1.22018]
[1777793574446,47.31,78369.53,0.11,0.01119,1e-05,1.21661]
[1777793579481,47.31,78369.8,0.11,0.01119,2e-05,1.21696]
[1777793585523,47.31,78371.5,0.11,0.01121,2e-05,1.21936]
[1777793590558,47.31,78370.38,0.11,0.0112,2e-05,1.21773]
[1777793595600,47.31,78367.64,0.11,0.01116,1e-05,1.2138]
[1777793602952,47.31,78367.92,0.11,0.01116,1e-05,1.2142]
[1777793608692,47.31,78366.7,0.11,0.01114,1e-05,1.21246]
[1777793613727,47.31,78367.1,0.11,0.01112,1e-05,1.21044]
[1777793618762,47.31,78368.41,0.11,0.01114,1e-05,1.21231]
[1777793623797,47.31,78361.04,0.11,0.01103,1e-05,1.2018]
[1777793629839,47.31,78359.68,0.11,0.01101,1e-05,1.19987]
[1777793634875,47.31,78357.14,0.11,0.01098,1e-05,1.19627]
[1777793647965,47.31,78353.64,0.11,0.01093,1e-05,1.19133]
[1777793653000,47.31,78354.95,0.11,0.01094,1e-05,1.19318]
[1777793658039,47.31,78354.66,0.11,0.01094,1e-05,1.19277]
[1777793666095,47.31,78354.82,0.11,0.01094,1e-05,1.19299]
[1777793673264,47.31,78354.87,0.11,0.01092,1e-05,1.1905]
[1777793679306,47.31,78363.14,0.11,0.01104,1e-05,1.2022]
[1777793684341,47.31,78365.38,0.11,0.01108,1e-05,1.20539]
[1777793692397,47.31,78368.81,0.11,0.01113,1e-05,1.21028]
[1777793697530,47.31,78371.01,0.11,0.01116,1e-05,1.21343]
[1777793704481,47.31,78371.21,0.11,0.01116,1e-05,1.21372]
[1777793717671,47.31,78373.64,0.11,0.0112,2e-05,1.2172]
[1777793723614,47.31,78373.94,0.11,0.0112,2e-05,1.21763]
[1777793729656,47.31,78374.04,0.11,0.01121,2e-05,1.21777]
[1777793734694,47.31,78374.65,0.11,0.01119,2e-05,1.21604]
[1777793742748,47.31,78375.01,0.11,0.0112,2e-05,1.21656]
[1777793748793,47.31,78375.34,0.11,0.0112,2e-05,1.21703]
[1777793753827,47.31,78376.25,0.11,0.01122,2e-05,1.21834]
[1777793758860,47.31,78376.35,0.11,0.01122,2e-05,1.21849]
[1777793763896,47.31,78377.4,0.11,0.01123,2e-05,1.21999]
[1777793768931,47.31,78378.79,0.11,0.01125,2e-05,1.222]
[1777793774783,47.31,78378.94,0.11,0.01126,2e-05,1.22221]
[1777793774868,47.31,78378.63,0.11,0.01125,2e-05,1.22176]
[1777793775364,47.31,78378.63,0.11,0.01125,2e-05,1.22176]
[1777793776990,47.31,78378.63,0.11,0.01125,2e-05,1.22176]
[1777793782025,47.31,78378.04,0.11,0.01124,2e-05,1.22092]
[1777793787059,47.31,78377.79,0.11,0.01124,2e-05,1.22056]
[1777793792095,47.31,78377.58,0.11,0.01121,2e-05,1.21764]
[1777793797134,47.31,78377.45,0.11,0.01121,2e-05,1.21746]
[1777793802172,47.31,78375.64,0.11,0.01118,2e-05,1.21486]
[1777793807204,47.31,78373.53,0.11,0.01115,1e-05,1.21184]
[1777793812239,47.31,78374.28,0.11,0.01116,1e-05,1.21291]
[1777793817273,47.31,78375.26,0.11,0.01118,2e-05,1.21431]
[1777793820331,47.31,78375.15,0.11,0.01118,2e-05,1.21416]
[1777793820332,47.31,78375.15,0.11,0.01118,2e-05,1.21416]
[1777793826337,47.31,78375.44,0.11,0.01118,2e-05,1.21457]
[1777793831372,47.31,78376.13,0.11,0.01119,2e-05,1.21556]
[1777793836408,47.31,78376.57,0.11,0.0112,2e-05,1.21619]
[1777793842450,47.31,78377.22,0.11,0.01121,2e-05,1.21713]
[1777793848585,47.31,78376.9,0.11,0.0112,2e-05,1.21667]
[1777793856549,47.31,78378.41,0.11,0.0112,2e-05,1.21623]
[1777793864606,47.31,78378.04,0.11,0.0112,2e-05,1.2157]
[1777793871655,47.31,78377.8,0.11,0.01119,2e-05,1.21535]
[1777793876690,47.31,78385.89,0.11,0.01131,2e-05,1.227]
[1777793878025,47.31,78385.89,0.11,0.01131,2e-05,1.227]
[1777793878030,47.31,78386.25,0.11,0.01132,2e-05,1.22752]
[1777793881951,47.31,78385.9,0.11,0.01132,2e-05,1.22702]
[1777793882030,47.31,78385.74,0.11,0.01131,2e-05,1.22679]
[1777793887801,47.31,78385.3,0.11,0.01131,2e-05,1.22615]
[1777793887884,47.31,78382.29,0.11,0.01126,2e-05,1.22181]
[1777793888742,47.31,78382.29,0.11,0.01126,2e-05,1.22181]
[1777793888840,47.31,78382.29,0.11,0.01126,2e-05,1.22181]
[1777793894817,47.31,78382.51,0.11,0.01126,2e-05,1.22212]
[1777793900858,47.31,78385.08,0.11,0.0113,2e-05,1.22583]
[1777793905901,47.31,78384.79,0.11,0.0113,2e-05,1.22541]
[1777793910928,47.31,78385.24,0.11,0.01131,2e-05,1.22606]
[1777793915963,47.31,78384.93,0.11,0.01128,2e-05,1.22299]
[1777793920999,47.31,78384.42,0.11,0.01127,2e-05,1.22226]
[1777793926033,47.31,78385.77,0.11,0.01129,2e-05,1.22421]
[1777793931069,47.31,78385.82,0.11,0.01129,2e-05,1.22428]
[1777793937110,47.31,78385.45,0.11,0.01128,2e-05,1.22374]
[1777793947177,47.31,78384.96,0.11,0.01128,2e-05,1.22304]
[1777793955236,47.31,78384.05,0.11,0.01126,2e-05,1.22173]
[1777793960271,47.31,78383.95,0.11,0.01126,2e-05,1.22158]
[1777793965306,47.31,78384.54,0.11,0.01127,2e-05,1.22243]
[1777793972355,47.31,78384.65,0.11,0.01125,2e-05,1.21997]
[1777793977389,47.31,78384.01,0.11,0.01124,2e-05,1.21905]
[1777793986452,47.31,78383.61,0.11,0.01123,2e-05,1.21848]
[1777793991488,47.31,78388.25,0.11,0.0113,2e-05,1.22516]
[1777793996523,47.31,78388.71,0.11,0.01131,2e-05,1.22583]
[1777794001558,47.31,78388.2,0.11,0.0113,2e-05,1.22509]
[1777794007204,47.31,78388.71,0.11,0.01131,2e-05,1.22583]
[1777794012635,47.31,78397.13,0.11,0.01144,2e-05,1.23805]
[1777794017669,47.31,78405.37,0.11,0.01157,2e-05,1.2501]
[1777794022707,47.31,78408.47,0.11,0.01161,2e-05,1.25465]
[1777794028755,47.31,78410.44,0.11,0.01164,2e-05,1.25756]
[1777794035797,47.31,78412.33,0.11,0.01165,2e-05,1.25767]
[1777794040832,47.31,78406.85,0.11,0.01157,2e-05,1.24961]
[1777794045868,47.31,78404.97,0.11,0.01154,2e-05,1.24685]
[1777794050902,47.31,78402.19,0.11,0.01149,2e-05,1.24278]
[1777794055416,47.31,78400.57,0.11,0.01147,2e-05,1.24042]
[1777794055938,47.31,78399.19,0.11,0.01145,2e-05,1.2384]
[1777794060977,47.31,78397.03,0.11,0.01141,2e-05,1.23526]
[1777794066009,47.31,78395.47,0.11,0.01139,2e-05,1.23299]
[1777794071042,47.31,78394.2,0.11,0.01137,2e-05,1.23115]
[1777794077347,47.31,78393.66,0.11,0.01136,2e-05,1.23036]
[1777794083127,47.31,78390.62,0.11,0.01132,2e-05,1.22596]
[1777794088162,47.31,78385.95,0.11,0.01125,2e-05,1.21923]
[1777794093196,47.31,78385.32,0.11,0.01121,2e-05,1.2157]
[1777794098233,47.31,78388.01,0.11,0.01125,2e-05,1.21957]
[1777794100481,47.31,78388.81,0.11,0.01127,2e-05,1.22073]
[1777794101096,47.31,78388.8,0.11,0.01127,2e-05,1.22071]
[1777794106287,47.31,78390.34,0.11,0.01129,2e-05,1.22293]
[1777794111323,47.31,78389.75,0.11,0.01128,2e-05,1.22208]
[1777794116357,47.31,78393.15,0.11,0.01133,2e-05,1.22699]
[1777794121393,47.31,78392.54,0.11,0.01132,2e-05,1.22611]
[1777794128443,47.31,78392.49,0.11,0.01132,2e-05,1.22604]
[1777794137505,47.31,78391.96,0.11,0.01131,2e-05,1.22522]
[1777794144553,47.31,78391.05,0.11,0.0113,2e-05,1.22385]
[1777794149589,47.31,78390.51,0.11,0.01129,2e-05,1.22302]
[1777794155632,47.31,78390.29,0.11,0.01126,2e-05,1.22005]
[1777794160764,47.31,78390.37,0.11,0.01126,2e-05,1.22014]
[1777794168724,47.31,78389.83,0.11,0.01125,2e-05,1.2193]
[1777794178793,47.3,78391.67,0.11,0.01127,2e-05,1.22084]
[1777794183828,47.3,78390.44,0.11,0.01125,2e-05,1.21885]
[1777794188864,47.3,78391.59,0.11,0.01127,2e-05,1.22045]
[1777794193900,47.3,78391.6,0.11,0.01127,2e-05,1.22041]
[1777794198934,47.3,78390.99,0.11,0.01126,2e-05,1.21949]
[1777794204976,47.3,78390.6,0.11,0.01125,2e-05,1.21888]
[1777794210012,47.3,78382.28,0.11,0.01112,1e-05,1.20694]
[1777794215048,47.3,78381.68,0.11,0.01109,1e-05,1.20348]
[1777794220083,47.3,78380.08,0.11,0.01107,1e-05,1.2012]
[1777794225117,47.3,78381.24,0.11,0.01109,1e-05,1.20285]
[1777794231259,47.3,78380.98,0.11,0.01108,1e-05,1.20248]
[1777794237200,47.3,78381.91,0.11,0.0111,1e-05,1.20381]
[1777794242203,47.3,78379.41,0.11,0.01106,1e-05,1.20025]
[1777794243285,47.3,78378.61,0.11,0.01105,1e-05,1.19911]
[1777794244008,47.3,78378.91,0.11,0.01105,1e-05,1.19954]
[1777794246903,47.3,78378.88,0.11,0.01105,1e-05,1.19949]
[1777794252314,47.3,78380.03,0.11,0.01107,1e-05,1.20113]
[1777794257349,47.3,78380.52,0.11,0.01108,1e-05,1.20183]
[1777794262384,47.3,78380.84,0.11,0.01108,1e-05,1.20228]
[1777794267419,47.3,78381.35,0.11,0.01109,1e-05,1.20301]
[1777794272454,47.3,78381.59,0.11,0.01107,1e-05,1.20076]
[1777794275618,47.3,78367.76,0.11,0.01086,1e-05,1.1812]
[1777794277562,47.3,78348.31,0.11,0.01058,1e-05,1.15412]
[1777794283532,47.3,78350.57,0.11,0.01061,1e-05,1.15724]
[1777794288572,47.3,78355.64,0.11,0.01069,1e-05,1.16426]
[1777794293602,47.3,78347.3,0.11,0.01057,1e-05,1.15273]
[1777794300652,47.3,78346.2,0.11,0.01055,1e-05,1.15121]
[1777794303679,47.3,78357.8,0.11,0.01072,1e-05,1.16727]
[1777794308708,47.3,78358.88,0.11,0.01073,1e-05,1.16877]
[1777794313745,47.3,78359.84,0.11,0.01075,1e-05,1.17011]
[1777794318778,47.3,78362.57,0.11,0.01079,1e-05,1.17392]
[1777794323813,47.3,78364.97,0.11,0.01082,1e-05,1.17728]
[1777794328849,47.3,78369.13,0.11,0.01088,1e-05,1.18312]
[1777794333883,47.3,78374.99,0.11,0.01095,1e-05,1.18881]
[1777794338920,47.3,78376.74,0.11,0.01097,1e-05,1.19128]
[1777794343955,47.3,78376.97,0.11,0.01098,1e-05,1.19161]
[1777794352117,47.3,78377.29,0.11,0.01098,1e-05,1.19206]
[1777794359061,47.3,78377.7,0.11,0.01099,1e-05,1.19264]
[1777794364096,47.3,78378.43,0.11,0.011,1e-05,1.19368]
[1777794370138,47.3,78378.73,0.11,0.011,1e-05,1.1941]
[1777794375173,47.3,78378.73,0.11,0.011,1e-05,1.1941]
[1777794380208,47.3,78378.71,0.11,0.011,1e-05,1.19407]
[1777794385243,47.3,78379.32,0.11,0.01101,1e-05,1.19494]
[1777794391287,47.3,78371.07,0.11,0.01087,1e-05,1.18071]
[1777794396327,47.3,78372.5,0.11,0.01089,1e-05,1.18272]
[1777794397336,47.3,78359.78,0.11,0.0107,1e-05,1.16493]
[1777794402472,47.3,78353.22,0.11,0.01061,1e-05,1.15584]
[1777794408413,47.3,78347.2,0.11,0.01052,1e-05,1.14755]
[1777794413448,47.3,78345.61,0.11,0.0105,1e-05,1.14536]
[1777794418484,47.3,78347.9,0.11,0.01053,1e-05,1.14851]
[1777794423519,47.3,78347.46,0.11,0.01052,1e-05,1.1479]
[1777794430570,47.3,78346.79,0.11,0.01051,1e-05,1.14698]
[1777794434675,47.3,78343.36,0.11,0.01047,1e-05,1.14228]
[1777794435564,47.3,78344.25,0.11,0.01048,1e-05,1.1435]
[1777794436443,47.3,78344.25,0.11,0.01048,1e-05,1.1435]
[1777794437356,47.3,78344.25,0.11,0.01048,1e-05,1.1435]
[1777794442752,47.3,78342.52,0.11,0.01045,1e-05,1.14113]
[1777794450710,47.3,78341.8,0.11,0.01044,1e-05,1.14015]
[1777794458766,47.3,78341.29,0.11,0.01041,1e-05,1.13694]
[1777794461059,47.3,78339.6,0.11,0.01039,1e-05,1.13464]
[1777794463918,47.3,78339.39,0.11,0.01039,1e-05,1.13436]
[1777794470852,47.3,78339.23,0.11,0.01038,1e-05,1.13414]
[1777794475887,47.3,78338.84,0.11,0.01038,1e-05,1.13361]
[1777794479508,47.3,78338.84,0.11,0.01038,1e-05,1.13361]
[1777794484949,47.3,78338.87,0.11,0.01038,1e-05,1.13365]
[1777794490830,47.3,78338.9,0.11,0.01038,1e-05,1.13369]
[1777794497798,47.3,78338.84,0.11,0.01038,1e-05,1.13361]
[1777794498466,47.3,78337.98,0.11,0.01037,1e-05,1.13244]
[1777794504082,47.3,78331.89,0.11,0.01028,1e-05,1.12419]
[1777794509118,47.3,78329.85,0.11,0.01025,1e-05,1.12143]
[1777794515160,47.3,78330.2,0.11,0.01024,1e-05,1.11942]
[1777794523317,47.3,78331.42,0.11,0.01025,1e-05,1.12107]
[1777794529258,47.3,78332.34,0.11,0.01027,1e-05,1.12231]
[1777794539328,47.3,78332.91,0.11,0.01027,1e-05,1.12308]
[1777794544365,47.3,78331.35,0.11,0.01025,1e-05,1.12097]
[1777794549399,47.3,78331.81,0.11,0.01026,1e-05,1.12159]
[1777794557456,47.3,78332.97,0.11,0.01027,1e-05,1.12316]
[1777794563597,47.3,78333.55,0.11,0.01028,1e-05,1.12394]
[1777794569540,47.3,78333.55,0.11,0.01028,1e-05,1.12394]
[1777794574576,47.3,78341.49,0.11,0.01037,1e-05,1.13221]
[1777794577596,47.3,78355.85,0.11,0.01058,1e-05,1.15187]
[1777794582632,47.3,78356.85,0.11,0.01059,1e-05,1.15325]
[1777794588674,47.3,78358.7,0.11,0.01062,1e-05,1.15581]
[1777794593533,47.3,78358.53,0.11,0.01062,1e-05,1.15557]
[1777794595278,47.3,78358.47,0.11,0.01061,1e-05,1.15549]
[1777794595315,47.3,78358.47,0.11,0.01061,1e-05,1.15549]
[1777794603895,47.3,78358.71,0.11,0.01062,1e-05,1.15582]
[1777794609829,47.3,78359.07,0.11,0.01062,1e-05,1.15632]
[1777794618896,47.3,78359.04,0.11,0.01062,1e-05,1.15628]
[1777794624035,47.3,78358.76,0.11,0.01062,1e-05,1.15589]
[1777794629970,47.3,78357.54,0.11,0.0106,1e-05,1.15421]
[1777794636013,47.3,78357.82,0.11,0.01058,1e-05,1.15206]
[1777794641047,47.3,78358.52,0.11,0.01059,1e-05,1.15302]
[1777794654247,47.3,78358.67,0.11,0.0106,1e-05,1.15323]
[1777794660180,47.3,78355.4,0.11,0.01055,1e-05,1.14872]
[1777794665215,47.3,78356.81,0.11,0.01057,1e-05,1.15067]
[1777794671257,47.3,78358.85,0.11,0.0106,1e-05,1.15348]
[1777794676292,47.3,78359.83,0.11,0.01061,1e-05,1.15483]
[1777794681327,47.3,78359.83,0.11,0.01061,1e-05,1.15483]
[1777794692404,47.3,78360.56,0.11,0.0106,1e-05,1.15331]
[1777794697440,47.3,78360.26,0.11,0.0106,1e-05,1.15289]
[1777794702476,47.3,78361.2,0.11,0.01061,1e-05,1.15419]
[1777794711540,47.3,78361.41,0.11,0.01061,1e-05,1.15448]
[1777794716574,47.3,78361.08,0.11,0.01061,1e-05,1.15402]
[1777794722615,47.3,78361.36,0.11,0.01061,1e-05,1.15441]
[1777794727651,47.3,78365.21,0.11,0.01067,1e-05,1.15974]
[1777794732983,47.3,78365.1,0.11,0.01067,1e-05,1.15959]
[1777794738727,47.3,78364.93,0.11,0.01066,1e-05,1.15935]
[1777794743763,47.3,78362.76,0.11,0.01063,1e-05,1.15635]
[1777794754952,47.3,78361.53,0.11,0.01059,1e-05,1.15211]
[1777794762897,47.3,78361.7,0.11,0.01059,1e-05,1.15234]
[1777794767932,47.3,78360.42,0.11,0.01058,1e-05,1.15058]
[1777794772967,47.3,78357.93,0.11,0.01054,1e-05,1.14715]
[1777794778012,47.3,78358.8,0.11,0.01055,1e-05,1.14835]
[1777794783042,47.3,78356.51,0.11,0.01052,1e-05,1.1452]
[1777794788077,47.3,78356.85,0.11,0.01052,1e-05,1.14566]
[1777794795237,47.3,78357.81,0.11,0.01054,1e-05,1.14698]
[1777794803183,47.3,78359.56,0.11,0.01056,1e-05,1.14939]
[1777794808217,47.3,78359.96,0.11,0.01057,1e-05,1.14994]
[1777794814259,47.3,78360.2,0.11,0.01055,1e-05,1.14774]
[1777794819295,47.3,78361.03,0.11,0.01056,1e-05,1.14889]
[1777794824330,47.3,78363.16,0.11,0.01059,1e-05,1.15182]
[1777794829365,47.3,78364.56,0.11,0.01061,1e-05,1.15376]
[1777794834399,47.3,78364.79,0.11,0.01062,1e-05,1.15407]
[1777794839434,47.3,78364.23,0.11,0.01061,1e-05,1.1533]
[1777794844469,47.3,78363.14,0.11,0.01059,1e-05,1.15179]
[1777794849508,47.3,78361.65,0.11,0.01057,1e-05,1.14974]
[1777794854543,47.3,78361.61,0.11,0.01057,1e-05,1.14968]
[1777794859578,47.3,78360.2,0.11,0.01055,1e-05,1.14774]
[1777794865727,47.3,78359.42,0.11,0.01054,1e-05,1.14667]
[1777794871662,47.3,78361.04,0.11,0.01054,1e-05,1.14637]
[1777794880729,47.3,78360.37,0.11,0.01053,1e-05,1.14545]
[1777794885868,47.3,78359.77,0.11,0.01052,1e-05,1.14462]
[1777794891806,47.3,78358.56,0.11,0.0105,1e-05,1.14296]
[1777794897849,47.3,78360.08,0.11,0.01053,1e-05,1.14505]
[1777794902885,47.3,78357.04,0.11,0.01048,1e-05,1.14088]
[1777794908929,47.3,78357.78,0.11,0.01049,1e-05,1.14189]
[1777794914969,47.3,78358.37,0.11,0.0105,1e-05,1.1427]
[1777794920017,47.3,78357.33,0.11,0.01049,1e-05,1.14128]
[1777794925040,47.3,78354.13,0.11,0.01044,1e-05,1.1369]
[1777794931083,47.3,78351.95,0.11,0.01039,1e-05,1.13141]
[1777794936220,47.3,78353.94,0.11,0.01042,1e-05,1.13412]
[1777794942159,47.3,78355.31,0.11,0.01043,1e-05,1.13599]
[1777794947194,47.3,78356.27,0.11,0.01045,1e-05,1.13731]
[1777794952229,47.3,78357.19,0.11,0.01046,1e-05,1.13856]
[1777794957264,47.3,78357.82,0.11,0.01047,1e-05,1.13943]
[1777794962300,47.3,78356.06,0.11,0.01045,1e-05,1.13702]
[1777794968342,47.3,78357.04,0.11,0.01046,1e-05,1.13836]
[1777794973376,47.3,78356.94,0.11,0.01046,1e-05,1.13822]
[1777794979419,47.3,78356.91,0.11,0.01046,1e-05,1.13818]
[1777794984455,47.3,78356.74,0.11,0.01046,1e-05,1.13795]
[1777794988482,47.3,78346.1,0.11,0.0103,1e-05,1.12347]
[1777794994524,47.3,78343.63,0.11,0.01025,1e-05,1.11764]
[1777795003587,47.3,78343.33,0.11,0.01024,1e-05,1.11724]
[1777795009629,47.3,78342.87,0.11,0.01024,1e-05,1.11662]
[1777795015671,47.3,78342.52,0.11,0.01023,1e-05,1.11615]
[1777795024734,47.3,78341.57,0.11,0.01022,1e-05,1.11487]
[1777795030776,47.3,78339.97,0.11,0.0102,1e-05,1.11272]
[1777795035812,47.3,78339.63,0.11,0.01019,1e-05,1.11226]
[1777795040846,47.3,78338.56,0.11,0.01018,1e-05,1.11083]
[1777795045884,47.3,78336.67,0.11,0.01015,1e-05,1.10829]
[1777795050919,47.3,78336.96,0.11,0.01015,1e-05,1.10868]
[1777795055953,47.3,78337.39,0.11,0.01014,1e-05,1.10678]
[1777795060988,47.3,78339.85,0.11,0.01017,1e-05,1.11008]
[1777795066023,47.3,78340.41,0.11,0.01018,1e-05,1.11083]
[1777795071059,47.3,78339.54,0.11,0.01017,1e-05,1.10966]
[1777795077213,47.3,78339.78,0.11,0.01017,1e-05,1.10998]
[1777795082696,47.3,78339.87,0.11,0.01017,1e-05,1.11011]
[1777795093215,47.3,78339.59,0.11,0.01017,1e-05,1.10973]
[1777795101270,47.3,78339.3,0.11,0.01016,1e-05,1.10934]
[1777795107423,47.3,78339.0,0.11,0.01016,1e-05,1.10894]
[1777795113354,47.3,78339.03,0.11,0.01014,1e-05,1.1065]
[1777795118393,47.3,78339.05,0.11,0.01014,1e-05,1.10653]
[1777795125439,47.3,78339.0,0.11,0.01014,1e-05,1.10646]
[1777795130474,47.3,78337.47,0.11,0.01012,1e-05,1.10442]
[1777795138529,47.3,78337.42,0.11,0.01012,1e-05,1.10435]
[1777795144572,47.3,78337.77,0.11,0.01012,1e-05,1.10482]
[1777795151621,47.3,78337.79,0.11,0.01012,1e-05,1.10485]
[1777795157779,47.3,78337.76,0.11,0.01012,1e-05,1.10481]
[1777795163705,47.3,78334.56,0.11,0.01008,1e-05,1.10054]
[1777795169747,47.3,78332.46,0.11,0.01005,1e-05,1.09774]
[1777795175789,47.3,78334.41,0.11,0.01005,1e-05,1.09787]
[1777795180824,47.3,78334.8,0.11,0.01006,1e-05,1.09839]
[1777795187990,47.3,78335.33,0.11,0.01007,1e-05,1.0991]
[1777795193915,47.3,78337.57,0.11,0.0101,1e-05,1.10208]
[1777795200523,47.3,78338.61,0.11,0.01011,1e-05,1.10347]
[1777795202541,47.3,78359.3,0.11,0.0104,1e-05,1.13138]
[1777795200105,47.3,78359.3,0.11,0.0104,1e-05,1.13138]
[1777795211067,47.3,78359.3,0.11,0.0104,1e-05,1.13138]
[1777795214088,47.3,78343.33,0.11,0.01018,1e-05,1.10979]
[1777795216180,47.3,78343.33,0.11,0.01018,1e-05,1.10979]
[1777795216284,47.3,78347.38,0.11,0.01023,1e-05,1.11523]
[1777795222130,47.3,78342.25,0.11,0.01016,1e-05,1.10834]
[1777795228285,47.3,78337.46,0.11,0.0101,1e-05,1.10193]
[1777795234206,47.3,78333.71,0.11,0.01002,1e-05,1.09448]
[1777795239241,47.3,78344.12,0.11,0.01017,1e-05,1.10836]
[1777795244277,47.3,78349.71,0.11,0.01024,1e-05,1.11588]
[1777795249311,47.3,78348.94,0.11,0.01023,1e-05,1.11484]
[1777795254346,47.3,78347.33,0.11,0.01021,1e-05,1.11267]
[1777795260389,47.3,78345.48,0.11,0.01019,1e-05,1.11019]
[1777795268576,47.3,78344.2,0.11,0.01017,1e-05,1.10847]
[1777795276504,47.3,78349.94,0.11,0.01025,1e-05,1.11619]
[1777795281538,47.3,78355.44,0.11,0.01032,1e-05,1.12362]
[1777795286574,47.3,78357.61,0.11,0.01036,1e-05,1.12657]
[1777795292616,47.3,78359.35,0.11,0.01036,1e-05,1.12642]
[1777795297396,47.3,78362.64,0.11,0.0104,1e-05,1.1309]
[1777795297467,47.3,78363.11,0.11,0.01041,1e-05,1.13154]
[1777795303693,47.3,78365.93,0.11,0.01045,1e-05,1.13539]
[1777795308728,47.3,78367.52,0.11,0.01047,1e-05,1.13756]
[1777795312729,47.3,78369.36,0.11,0.0105,1e-05,1.14008]
[1777795312830,47.3,78369.75,0.11,0.01051,1e-05,1.14062]
[1777795318926,47.3,78373.12,0.11,0.01055,1e-05,1.14525]
[1777795324846,47.3,78369.27,0.11,0.0105,1e-05,1.13996]
[1777795329881,47.3,78371.08,0.11,0.01053,1e-05,1.14244]
[1777795334918,47.3,78372.13,0.11,0.01054,1e-05,1.14389]
[1777795339952,47.3,78378.35,0.11,0.01063,1e-05,1.15247]
[1777795344988,47.3,78380.97,0.11,0.01067,1e-05,1.1561]
[1777795355060,47.3,78381.0,0.11,0.01065,1e-05,1.15359]
[1777795367144,47.3,78381.46,0.11,0.01065,1e-05,1.15422]
[1777795372179,47.3,78381.78,0.11,0.01066,1e-05,1.15467]
[1777795379350,47.3,78383.86,0.11,0.01069,1e-05,1.15755]
[1777795388784,47.3,78383.86,0.11,0.01069,1e-05,1.15755]
[1777795389422,47.3,78383.48,0.11,0.01068,1e-05,1.15702]
[1777795399491,47.3,78383.39,0.11,0.01068,1e-05,1.1569]
[1777795405414,47.3,78383.25,0.11,0.01068,1e-05,1.15671]
[1777795410450,47.3,78383.18,0.11,0.01068,1e-05,1.15661]
[1777795419636,47.3,78383.11,0.11,0.01065,1e-05,1.15396]
[1777795426561,47.3,78382.93,0.11,0.01065,1e-05,1.15371]
[1777795431596,47.3,78384.16,0.11,0.01067,1e-05,1.15541]
[1777795437638,47.3,78384.05,0.11,0.01067,1e-05,1.15526]
[1777795442673,47.3,78384.72,0.11,0.01068,1e-05,1.15619]
[1777795447708,47.3,78394.68,0.11,0.01082,1e-05,1.17008]
[1777795452743,47.3,78390.74,0.11,0.01077,1e-05,1.16457]
[1777795457781,47.3,78400.27,0.11,0.01091,1e-05,1.17793]
[1777795462813,47.3,78406.03,0.11,0.01099,1e-05,1.18607]
[1777795467848,47.3,78406.26,0.11,0.01099,1e-05,1.1864]
[1777795472884,47.3,78406.79,0.11,0.01098,1e-05,1.18454]
[1777795477918,47.3,78408.7,0.11,0.01101,1e-05,1.18725]
[1777795482953,47.3,78413.1,0.11,0.01107,2e-05,1.1935]
[1777795487988,47.3,78424.73,0.11,0.01125,2e-05,1.21016]
[1777795494031,47.3,78428.83,0.11,0.01131,2e-05,1.21607]
[1777795499065,47.3,78422.49,0.11,0.01122,2e-05,1.20694]
[1777795504102,47.3,78426.84,0.11,0.01128,2e-05,1.2132]
[1777795510264,47.3,78428.67,0.11,0.01131,2e-05,1.21584]
[1777795516185,47.3,78437.94,0.11,0.01145,2e-05,1.2293]
[1777795521223,47.3,78440.16,0.11,0.01149,2e-05,1.23254]
[1777795526256,47.3,78445.7,0.11,0.01157,2e-05,1.24066]
[1777795531292,47.3,78448.1,0.11,0.01159,2e-05,1.2415]
[1777795536327,47.3,78448.66,0.11,0.0116,2e-05,1.24232]
[1777795541362,47.3,78453.81,0.11,0.01168,2e-05,1.24992]
[1777795546397,47.3,78448.63,0.11,0.0116,2e-05,1.24228]
[1777795552438,47.3,78445.52,0.11,0.01155,2e-05,1.23771]
[1777795560616,47.3,78441.78,0.11,0.01149,2e-05,1.23223]
[1777795566538,47.3,78435.4,0.11,0.01139,2e-05,1.22294]
[1777795572582,47.3,78433.89,0.11,0.01137,2e-05,1.22075]
[1777795577615,47.3,78432.65,0.11,0.01135,2e-05,1.21895]
[1777795582649,47.3,78428.66,0.11,0.01129,2e-05,1.21318]
[1777795587684,47.3,78426.52,0.11,0.01125,2e-05,1.21009]
[1777795592719,47.3,78424.82,0.11,0.0112,2e-05,1.20501]
[1777795597754,47.3,78428.81,0.11,0.01126,2e-05,1.21075]
[1777795603797,47.3,78430.06,0.11,0.01128,2e-05,1.21255]
[1777795608832,47.3,78432.81,0.11,0.01133,2e-05,1.21653]
[1777795613867,47.3,78436.5,0.11,0.01138,2e-05,1.22188]
[1777795618903,47.3,78433.46,0.11,0.01134,2e-05,1.21747]
[1777795623936,47.3,78435.57,0.11,0.01137,2e-05,1.22053]
[1777795631107,47.3,78436.11,0.11,0.01138,2e-05,1.22131]
[1777795637027,47.3,78437.55,0.11,0.0114,2e-05,1.2234]
[1777795642064,47.3,78443.72,0.11,0.01149,2e-05,1.23239]
[1777795648106,47.3,78445.74,0.11,0.01153,2e-05,1.23535]
[1777795653141,47.3,78447.47,0.11,0.01153,2e-05,1.2352]
[1777795658176,47.3,78450.13,0.11,0.01157,2e-05,1.2391]
[1777795665225,47.3,78451.38,0.11,0.01159,2e-05,1.24094]
[1777795670261,47.3,78458.38,0.11,0.0117,2e-05,1.25127]
[1777795675296,47.3,78461.46,0.11,0.01175,2e-05,1.25583]
[1777795680331,47.3,78456.28,0.11,0.01167,2e-05,1.24816]
[1777795685366,47.3,78457.64,0.11,0.01169,2e-05,1.25017]
[1777795690401,47.3,78458.18,0.11,0.0117,2e-05,1.25097]
[1777795695436,47.3,78459.28,0.11,0.01171,2e-05,1.2526]
[1777795700471,47.3,78459.6,0.11,0.01172,2e-05,1.25307]
[1777795705506,47.3,78460.42,0.11,0.01173,2e-05,1.25429]
[1777795710543,47.3,78463.35,0.11,0.01178,2e-05,1.25864]
[1777795713563,47.3,78477.57,0.11,0.01198,2e-05,1.27705]
[1777795718598,47.29,78474.7,0.11,0.01192,2e-05,1.27169]
[1777795725648,47.28,78472.82,0.11,0.01188,2e-05,1.26775]
[1777795730682,47.28,78471.5,0.11,0.01186,2e-05,1.26571]
[1777795735718,47.28,78472.1,0.11,0.01187,2e-05,1.26654]
[1777795740752,47.28,78470.76,0.11,0.01184,2e-05,1.26366]
[1777795749815,47.27,78470.1,0.11,0.01182,2e-05,1.26222]
[1777795754850,47.27,78468.48,0.11,0.01179,2e-05,1.25973]
[1777795756866,47.27,78455.58,0.11,0.01159,2e-05,1.24063]
[1777795762027,47.27,78462.03,0.11,0.01169,2e-05,1.25015]
[1777795767941,47.27,78460.5,0.11,0.01167,2e-05,1.24789]
[1777795773983,47.27,78457.3,0.11,0.01159,2e-05,1.24047]
[1777795781032,47.27,78459.35,0.11,0.01162,2e-05,1.24349]
[1777795786068,47.27,78439.01,0.11,0.01131,2e-05,1.21379]
[1777795791102,47.27,78439.09,0.11,0.01131,2e-05,1.2139]
[1777795796137,47.27,78440.32,0.11,0.01133,2e-05,1.21568]
[1777795801171,47.27,78439.56,0.11,0.01132,2e-05,1.21458]
[1777795807214,47.27,78440.1,0.11,0.01133,2e-05,1.21537]
[1777795813257,47.27,78440.47,0.11,0.01133,2e-05,1.2159]
[1777795818292,47.27,78441.06,0.11,0.01134,2e-05,1.21676]
[1777795823327,47.27,78440.83,0.11,0.01134,2e-05,1.21642]
[1777795828361,47.27,78440.88,0.11,0.01134,2e-05,1.2165]
[1777795833396,47.27,78440.9,0.11,0.01131,2e-05,1.21387]
[1777795838432,47.27,78440.85,0.11,0.01131,2e-05,1.2138]
[1777795844474,47.27,78441.01,0.11,0.01132,2e-05,1.21403]
[1777795849509,47.27,78438.89,0.11,0.01128,2e-05,1.21096]
[1777795855551,47.27,78431.1,0.11,0.01116,2e-05,1.19976]
[1777795862734,47.27,78427.61,0.11,0.01111,2e-05,1.19476]
[1777795868642,47.27,78426.15,0.11,0.01109,2e-05,1.19268]
[1777795877714,47.27,78423.99,0.11,0.01106,2e-05,1.1896]
[1777795882878,47.27,78423.1,0.11,0.01104,2e-05,1.18834]
[1777795891811,47.27,78419.87,0.11,0.01097,1e-05,1.18114]
[1777795896845,47.27,78424.97,0.11,0.01105,2e-05,1.18838]
[1777795901880,47.27,78422.95,0.11,0.01102,2e-05,1.18551]
[1777795906915,47.27,78420.59,0.11,0.01098,1e-05,1.18216]
[1777795913088,47.27,78420.51,0.11,0.01098,1e-05,1.18205]
[1777795918999,47.27,78418.24,0.11,0.01095,1e-05,1.17883]
[1777795924035,47.27,78418.0,0.11,0.01094,1e-05,1.17849]
[1777795929070,47.27,78416.07,0.11,0.01092,1e-05,1.17577]
[1777795934105,47.27,78415.37,0.11,0.0109,1e-05,1.17478]
[1777795939140,47.27,78414.55,0.11,0.01089,1e-05,1.17363]
[1777795946189,47.27,78413.78,0.11,0.01088,1e-05,1.17254]
[1777795951224,47.27,78412.84,0.11,0.01084,1e-05,1.16863]
[1777795957266,47.27,78412.94,0.11,0.01085,1e-05,1.16877]
[1777795962301,47.27,78413.87,0.11,0.01086,1e-05,1.17008]
[1777795973508,47.27,78415.25,0.11,0.01088,1e-05,1.17202]
[1777795983578,47.27,78417.41,0.11,0.01091,1e-05,1.17506]
[1777795989493,47.27,78417.48,0.11,0.01091,1e-05,1.17516]
[1777795996541,47.27,78418.92,0.11,0.01093,1e-05,1.17719]
[1777796002583,47.27,78420.05,0.11,0.01095,1e-05,1.17879]
[1777796007619,47.27,78430.39,0.11,0.01111,2e-05,1.19348]
[1777796012654,47.27,78437.53,0.11,0.01119,2e-05,1.20107]
[1777796019703,47.27,78435.81,0.11,0.01117,2e-05,1.1986]
[1777796024737,47.27,78436.62,0.11,0.01118,2e-05,1.19976]
[1777796029773,47.27,78437.48,0.11,0.01119,2e-05,1.20099]
[1777796032794,47.27,78423.67,0.11,0.01098,1e-05,1.1813]
[1777796035335,47.27,78422.05,0.11,0.01096,1e-05,1.17901]
[1777796035397,47.27,78422.05,0.11,0.01096,1e-05,1.17901]
[1777796044002,47.27,78423.98,0.11,0.01099,1e-05,1.18174]
[1777796049913,47.27,78422.36,0.11,0.01096,1e-05,1.17945]
[1777796054948,47.27,78422.55,0.11,0.01097,1e-05,1.17971]
[1777796064141,47.27,78422.56,0.11,0.01097,1e-05,1.17973]
[1777796070056,47.27,78425.63,0.11,0.01101,2e-05,1.18408]
[1777796076098,47.27,78425.88,0.11,0.01099,1e-05,1.18182]
[1777796081134,47.27,78423.7,0.11,0.01096,1e-05,1.17873]
[1777796087175,47.27,78423.1,0.11,0.01095,1e-05,1.17788]
[1777796092210,47.27,78422.19,0.11,0.01094,1e-05,1.1766]
[1777796097245,47.27,78423.17,0.11,0.01095,1e-05,1.17798]
[1777796103287,47.27,78422.67,0.11,0.01094,1e-05,1.17728]
[1777796109329,47.27,78423.25,0.11,0.01095,1e-05,1.1781]
[1777796114496,47.27,78422.68,0.11,0.01094,1e-05,1.17729]
[1777796120408,47.27,78423.79,0.11,0.01096,1e-05,1.17886]
[1777796130481,47.27,78423.42,0.11,0.01095,1e-05,1.17834]
[1777796139546,47.27,78422.4,0.11,0.01092,1e-05,1.17429]
[1777796144581,47.27,78423.47,0.11,0.01093,1e-05,1.1758]
[1777796149615,47.27,78427.58,0.11,0.01099,1e-05,1.18161]
[1777796154652,47.27,78429.83,0.11,0.01103,2e-05,1.18481]
[1777796159688,47.27,78429.87,0.11,0.01103,2e-05,1.18486]
[1777796164721,47.27,78433.99,0.11,0.01109,2e-05,1.19073]
[1777796169756,47.27,78434.39,0.11,0.0111,2e-05,1.1913]
[1777796174914,47.27,78431.94,0.11,0.01106,2e-05,1.18781]
[1777796181839,47.27,78431.3,0.11,0.01105,2e-05,1.1869]
[1777796186875,47.27,78429.88,0.11,0.01103,2e-05,1.18488]
[1777796191910,47.27,78427.68,0.11,0.01097,1e-05,1.17914]
[1777796196945,47.27,78432.2,0.11,0.01104,2e-05,1.18555]
[1777796201980,47.27,78433.84,0.11,0.01106,2e-05,1.18789]
[1777796208021,47.27,78434.64,0.11,0.01108,2e-05,1.18903]
[1777796213059,47.27,78435.85,0.11,0.01109,2e-05,1.19075]
[1777796220107,47.27,78436.66,0.11,0.01111,2e-05,1.19191]
[1777796225271,47.27,78438.02,0.11,0.01113,2e-05,1.19385]
[1777796233198,47.27,78441.48,0.11,0.01118,2e-05,1.19881]
[1777796238233,47.27,78435.56,0.11,0.01109,2e-05,1.19034]
[1777796243268,47.27,78434.09,0.11,0.01107,2e-05,1.18824]
[1777796248303,47.27,78433.97,0.11,0.01107,2e-05,1.18807]
[1777796254345,47.27,78435.12,0.11,0.01106,2e-05,1.18708]
[1777796259379,47.27,78436.05,0.11,0.01107,2e-05,1.18841]
[1777796264414,47.27,78434.23,0.11,0.01105,2e-05,1.18582]
[1777796270460,47.27,78436.99,0.11,0.01109,2e-05,1.18975]
[1777796275622,47.27,78437.82,0.11,0.0111,2e-05,1.19093]
[1777796281536,47.27,78438.86,0.11,0.01112,2e-05,1.19242]
[1777796291616,47.27,78438.99,0.11,0.01112,2e-05,1.1926]
[1777796297658,47.27,78439.79,0.11,0.01113,2e-05,1.19375]
[1777796303700,47.27,78439.77,0.11,0.01113,2e-05,1.19372]
[1777796308735,47.27,78440.1,0.11,0.01114,2e-05,1.19419]
[1777796313770,47.27,78438.57,0.11,0.01109,2e-05,1.18937]
[1777796321832,47.27,78439.0,0.11,0.01109,2e-05,1.18998]
[1777796327869,47.27,78437.93,0.11,0.01108,2e-05,1.18846]
[1777796336047,47.27,78438.78,0.11,0.01109,2e-05,1.18967]
[1777796341971,47.27,78438.35,0.11,0.01108,2e-05,1.18906]
[1777796347006,47.27,78437.28,0.11,0.01107,2e-05,1.18753]
[1777796353050,47.27,78436.79,0.11,0.01106,2e-05,1.18683]
[1777796358087,47.27,78438.71,0.11,0.01109,2e-05,1.18957]
[1777796366259,47.27,78438.52,0.11,0.01109,2e-05,1.1893]
[1777796376330,47.27,78439.0,0.11,0.01107,2e-05,1.18735]
[1777796382256,47.27,78436.65,0.11,0.01104,2e-05,1.18401]
[1777796387292,47.27,78432.24,0.11,0.01097,1e-05,1.17775]
[1777796392326,47.27,78429.4,0.11,0.01093,1e-05,1.17374]
[1777796399375,47.27,78429.69,0.11,0.01093,1e-05,1.17415]
[1777796404410,47.27,78430.74,0.11,0.01095,1e-05,1.17563]
[1777796409450,47.27,78432.71,0.11,0.01098,1e-05,1.17842]
[1777796411460,47.27,78444.38,0.11,0.01115,2e-05,1.19504]
[1777796416612,47.27,78446.72,0.11,0.01119,2e-05,1.19839]
[1777796422535,47.27,78448.98,0.11,0.01122,2e-05,1.20164]
[1777796427570,47.27,78447.6,0.11,0.0112,2e-05,1.19966]
[1777796432606,47.27,78448.74,0.11,0.0112,2e-05,1.19864]
[1777796440662,47.27,78448.31,0.11,0.01119,2e-05,1.19803]
[1777796446822,47.27,78446.79,0.11,0.01117,2e-05,1.19585]
[1777796452746,47.27,78445.0,0.11,0.01114,2e-05,1.19328]
[1777796457782,47.27,78436.29,0.11,0.01101,2e-05,1.18087]
[1777796463825,47.27,78436.4,0.11,0.01101,2e-05,1.18103]
[1777796469016,47.27,78436.96,0.11,0.01102,2e-05,1.18183]
[1777796474902,47.27,78437.68,0.11,0.01103,2e-05,1.18285]
[1777796482958,47.27,78437.61,0.11,0.01103,2e-05,1.18275]
[1777796490010,47.27,78438.73,0.11,0.01104,2e-05,1.18434]
[1777796498064,47.27,78438.69,0.11,0.01102,2e-05,1.18166]
[1777796503100,47.27,78439.98,0.11,0.01104,2e-05,1.18349]
[1777796508133,47.27,78439.07,0.11,0.01102,2e-05,1.1822]
[1777796513170,47.27,78434.58,0.11,0.01096,1e-05,1.17583]
[1777796518205,47.27,78433.39,0.11,0.01094,1e-05,1.17415]
[1777796523240,47.27,78429.44,0.11,0.01088,1e-05,1.16858]
[1777796528275,47.27,78425.06,0.11,0.01082,1e-05,1.16243]
[1777796533310,47.27,78421.13,0.11,0.01076,1e-05,1.15694]
[1777796538345,47.27,78420.75,0.11,0.01075,1e-05,1.1564]
[1777796546401,47.27,78420.79,0.11,0.01075,1e-05,1.15646]
[1777796556467,47.27,78420.7,0.11,0.01073,1e-05,1.15375]
[1777796561506,47.27,78420.18,0.11,0.01072,1e-05,1.15303]
[1777796566541,47.27,78421.19,0.11,0.01073,1e-05,1.15443]
[1777796571576,47.27,78421.79,0.11,0.01074,1e-05,1.15527]
[1777796577738,47.27,78421.56,0.11,0.01074,1e-05,1.15495]
[1777796587808,47.27,78421.63,0.11,0.01074,1e-05,1.15505]
[1777796593730,47.27,78422.16,0.11,0.01075,1e-05,1.15579]
[1777796598765,47.27,78416.44,0.11,0.01067,1e-05,1.14783]
[1777796603801,47.27,78416.91,0.11,0.01067,1e-05,1.14848]
[1777796608836,47.27,78417.43,0.11,0.01068,1e-05,1.1492]
[1777796618018,47.27,78418.06,0.11,0.01067,1e-05,1.1475]
[1777796623941,47.27,78418.32,0.11,0.01067,1e-05,1.14786]
[1777796628975,47.27,78415.72,0.11,0.01063,1e-05,1.14426]
[1777796634010,47.27,78417.19,0.11,0.01065,1e-05,1.14629]
[1777796639047,47.27,78418.03,0.11,0.01067,1e-05,1.14746]
[1777796644084,47.27,78421.15,0.11,0.01071,1e-05,1.15179]
[1777796650124,47.27,78421.26,0.11,0.01071,1e-05,1.15195]
[1777796657173,47.27,78421.11,0.11,0.01071,1e-05,1.15174]
[1777796663216,47.27,78421.14,0.11,0.01071,1e-05,1.15178]
[1777796668250,47.27,78419.92,0.11,0.01069,1e-05,1.15008]
[1777796677323,47.27,78420.31,0.11,0.01068,1e-05,1.14805]
[1777796682353,47.27,78420.77,0.11,0.01068,1e-05,1.14869]
[1777796688510,47.27,78421.24,0.11,0.01069,1e-05,1.14934]
[1777796698581,47.27,78421.09,0.11,0.01069,1e-05,1.14913]
[1777796705516,47.27,78422.17,0.11,0.0107,1e-05,1.15063]
[1777796716591,47.27,78422.11,0.11,0.0107,1e-05,1.15055]
[1777796721629,47.27,78421.9,0.11,0.0107,1e-05,1.15026]
[1777796726665,47.27,78421.96,0.11,0.0107,1e-05,1.15034]
[1777796735726,47.27,78421.8,0.11,0.01067,1e-05,1.14754]
[1777796748932,47.27,78421.73,0.11,0.01067,1e-05,1.14744]
[1777796754859,47.27,78421.7,0.11,0.01067,1e-05,1.1474]
[1777796763923,47.27,78421.78,0.11,0.01067,1e-05,1.14751]
[1777796769075,47.27,78421.66,0.11,0.01067,1e-05,1.14734]
[1777796775001,47.27,78421.39,0.11,0.01067,1e-05,1.14697]
[1777796784069,47.27,78420.85,0.11,0.01066,1e-05,1.14622]
[1777796789215,47.27,78420.93,0.11,0.01066,1e-05,1.14633]
[1777796796153,47.27,78421.15,0.11,0.01064,1e-05,1.14406]
[1777796805216,47.27,78421.5,0.11,0.01065,1e-05,1.14454]
[1777796810251,47.27,78421.57,0.11,0.01065,1e-05,1.14464]
[1777796817300,47.27,78421.68,0.11,0.01065,1e-05,1.14479]
[1777796822335,47.27,78421.44,0.11,0.01065,1e-05,1.14446]
[1777796827371,47.27,78420.62,0.11,0.01063,1e-05,1.14332]
[1777796833418,47.27,78416.66,0.11,0.01058,1e-05,1.13785]
[1777796838452,47.27,78416.75,0.11,0.01058,1e-05,1.13798]
[1777796843488,47.27,78414.77,0.11,0.01055,1e-05,1.13525]
[1777796848522,47.27,78415.8,0.11,0.01056,1e-05,1.13667]
[1777796853559,47.27,78413.63,0.11,0.01051,1e-05,1.13112]
[1777796858594,47.27,78414.59,0.11,0.01052,1e-05,1.13244]
[1777796863631,47.27,78405.51,0.11,0.01039,1e-05,1.12002]
[1777796869789,47.27,78401.93,0.11,0.01034,1e-05,1.11515]
[1777796875716,47.27,78403.97,0.11,0.01037,1e-05,1.11792]
[1777796880751,47.27,78403.54,0.11,0.01036,1e-05,1.11734]
[1777796886795,47.27,78410.09,0.11,0.01046,1e-05,1.12627]
[1777796891833,47.27,78411.23,0.11,0.01047,1e-05,1.12783]
[1777796899998,47.27,78410.0,0.11,0.01046,1e-05,1.12615]
[1777796907942,47.27,78409.41,0.11,0.01045,1e-05,1.12534]
[1777796913988,47.27,78410.28,0.11,0.01044,1e-05,1.12398]
[1777796919020,47.27,78411.06,0.11,0.01045,1e-05,1.12505]
[1777796924054,47.27,78411.47,0.11,0.01045,1e-05,1.12561]
[1777796929089,47.27,78410.67,0.11,0.01044,1e-05,1.12452]
[1777796934124,47.27,78411.58,0.11,0.01046,1e-05,1.12576]
[1777796940279,47.27,78412.59,0.11,0.01047,1e-05,1.12714]
[1777796946208,47.27,78412.98,0.11,0.01048,1e-05,1.12768]
[1777796951243,47.27,78412.82,0.11,0.01047,1e-05,1.12746]
[1777796956278,47.27,78413.08,0.11,0.01048,1e-05,1.12781]
[1777796961313,47.27,78411.5,0.11,0.01046,1e-05,1.12565]
[1777796967355,47.27,78411.84,0.11,0.01046,1e-05,1.12612]
[1777796972393,47.27,78413.88,0.11,0.01047,1e-05,1.12636]
[1777796977424,47.27,78414.26,0.11,0.01047,1e-05,1.12688]
[1777796982460,47.27,78415.17,0.11,0.01049,1e-05,1.12812]
[1777796988502,47.27,78416.28,0.11,0.0105,1e-05,1.12965]
[1777796993537,47.27,78416.81,0.11,0.01051,1e-05,1.13037]
[1777796999580,47.27,78417.11,0.11,0.01051,1e-05,1.13079]
[1777797006629,47.27,78417.54,0.11,0.01052,1e-05,1.13138]
[1777797017705,47.27,78419.03,0.11,0.01054,1e-05,1.13343]
[1777797029786,47.27,78419.47,0.11,0.01055,1e-05,1.13403]
[1777797035831,47.27,78419.98,0.11,0.01053,1e-05,1.13217]
[1777797040982,47.27,78420.28,0.11,0.01054,1e-05,1.13258]
[1777797046909,47.27,78420.28,0.11,0.01054,1e-05,1.13258]
[1777797052953,47.27,78420.42,0.11,0.01054,1e-05,1.13277]
[1777797057985,47.27,78427.87,0.11,0.01065,1e-05,1.14306]
[1777797065037,47.27,78427.35,0.11,0.01064,1e-05,1.14234]
[1777797071194,47.27,78426.69,0.11,0.01063,1e-05,1.14143]
[1777797081264,47.27,78425.11,0.11,0.01061,1e-05,1.13924]
[1777797090214,47.27,78425.1,0.11,0.01061,1e-05,1.13923]
[1777797095248,47.27,78424.91,0.11,0.01058,1e-05,1.13639]
[1777797100283,47.27,78424.26,0.11,0.01057,1e-05,1.1355]
[1777797107334,47.27,78424.29,0.11,0.01057,1e-05,1.13554]
[1777797113376,47.27,78423.91,0.11,0.01057,1e-05,1.13501]
[1777797118411,47.27,78423.6,0.11,0.01056,1e-05,1.13459]
[1777797123226,47.27,78421.94,0.11,0.01054,1e-05,1.1323]
[1777797123446,47.27,78421.88,0.11,0.01054,1e-05,1.13222]
[1777797128481,47.27,78421.84,0.11,0.01054,1e-05,1.13216]
[1777797135530,47.27,78421.85,0.11,0.01054,1e-05,1.13218]
[1777797140565,47.27,78421.71,0.11,0.01053,1e-05,1.13199]
[1777797146608,47.27,78421.89,0.11,0.01054,1e-05,1.13223]
[1777797151756,47.27,78422.32,0.11,0.01052,1e-05,1.13026]
[1777797157685,47.27,78422.6,0.11,0.01052,1e-05,1.13065]
[1777797169766,47.27,78422.62,0.11,0.01052,1e-05,1.13067]
[1777797175811,47.27,78422.82,0.11,0.01053,1e-05,1.13095]
[1777797180846,47.27,78422.69,0.11,0.01053,1e-05,1.13077]
[1777797185881,47.27,78422.39,0.11,0.01052,1e-05,1.13036]
[1777797190915,47.27,78421.52,0.11,0.01051,1e-05,1.12916]
[1777797195950,47.27,78410.96,0.11,0.01036,1e-05,1.11474]
[1777797202107,47.27,78408.7,0.11,0.01032,1e-05,1.11167]
[1777797208037,47.27,78401.72,0.11,0.01022,1e-05,1.10224]
[1777797213072,47.27,78400.64,0.11,0.01019,1e-05,1.09827]
[1777797218107,47.27,78398.64,0.11,0.01016,1e-05,1.09559]
[1777797228176,47.27,78396.54,0.11,0.01013,1e-05,1.09278]
[1777797233212,47.27,78394.17,0.11,0.0101,1e-05,1.08961]
[1777797238247,47.27,78396.05,0.11,0.01012,1e-05,1.09212]
[1777797243282,47.27,78400.21,0.11,0.01018,1e-05,1.0977]
[1777797248317,47.27,78402.54,0.11,0.01021,1e-05,1.10083]
[1777797254359,47.27,78405.2,0.11,0.01025,1e-05,1.10441]
[1777797261408,47.27,78401.54,0.11,0.0102,1e-05,1.09948]
[1777797266443,47.27,78400.47,0.11,0.01018,1e-05,1.09804]
[1777797271478,47.27,78396.71,0.11,0.01011,1e-05,1.0905]
[1777797276512,47.27,78396.38,0.11,0.0101,1e-05,1.09006]
[1777797281548,47.27,78395.9,0.11,0.0101,1e-05,1.08942]
[1777797288597,47.27,78395.48,0.11,0.01009,1e-05,1.08886]
[1777797293632,47.27,78392.95,0.11,0.01006,1e-05,1.08549]
[1777797299674,47.27,78392.97,0.11,0.01006,1e-05,1.08552]
[1777797304709,47.27,78394.53,0.11,0.01008,1e-05,1.08759]
[1777797309744,47.27,78394.46,0.11,0.01008,1e-05,1.0875]
[1777797314781,47.27,78394.92,0.11,0.01008,1e-05,1.08811]
[1777797321828,47.27,78395.12,0.11,0.01009,1e-05,1.08838]
[1777797328877,47.27,78395.2,0.11,0.01009,1e-05,1.08849]
[1777797333912,47.27,78400.63,0.11,0.01014,1e-05,1.09324]
[1777797338946,47.27,78404.25,0.11,0.01019,1e-05,1.09809]
[1777797343064,47.27,78403.76,0.11,0.01019,1e-05,1.09743]
[1777797343079,47.27,78403.08,0.11,0.01018,1e-05,1.09652]
[1777797349019,47.27,78402.69,0.11,0.01017,1e-05,1.096]
[1777797359085,47.27,78402.57,0.11,0.01017,1e-05,1.09584]
[1777797363229,47.27,78416.25,0.11,0.01036,1e-05,1.11431]
[1777797369159,47.27,78417.55,0.11,0.01038,1e-05,1.11608]
[1777797376209,47.27,78418.42,0.11,0.01039,1e-05,1.11726]
[1777797381244,47.27,78415.49,0.11,0.01035,1e-05,1.11328]
[1777797387288,47.27,78414.02,0.11,0.01033,1e-05,1.11128]
[1777797393518,47.27,78413.28,0.11,0.0103,1e-05,1.10774]
[1777797403588,47.27,78408.62,0.11,0.01023,1e-05,1.10145]
[1777797413658,47.27,78408.24,0.11,0.01023,1e-05,1.10094]
[1777797423728,47.27,78406.48,0.11,0.0102,1e-05,1.09857]
[1777797429588,47.27,78405.12,0.11,0.01018,1e-05,1.09674]
[1777797434623,47.27,78404.92,0.11,0.01018,1e-05,1.09647]
[1777797440665,47.27,78404.05,0.11,0.01017,1e-05,1.09531]
[1777797453941,47.27,78403.24,0.11,0.01013,1e-05,1.09171]
[1777797464011,47.27,78403.27,0.11,0.01013,1e-05,1.09175]
[1777797471883,47.27,78402.92,0.11,0.01013,1e-05,1.09128]
[1777797481952,47.27,78402.53,0.11,0.01012,1e-05,1.09076]
[1777797492025,47.27,78402.26,0.11,0.01012,1e-05,1.0904]
[1777797499074,47.27,78406.02,0.11,0.01017,1e-05,1.09544]
[1777797505116,47.27,78405.36,0.11,0.01016,1e-05,1.09455]
[1777797513172,47.27,78404.72,0.11,0.01013,1e-05,1.09118]
[1777797518207,47.27,78404.12,0.11,0.01012,1e-05,1.09038]
[1777797523243,47.27,78403.77,0.11,0.01012,1e-05,1.08991]
[1777797528277,47.27,78403.67,0.11,0.01012,1e-05,1.08978]
[1777797533312,47.27,78403.46,0.11,0.01011,1e-05,1.0895]
[1777797538347,47.27,78405.69,0.11,0.01014,1e-05,1.09248]
[1777797544576,47.27,78405.56,0.11,0.01014,1e-05,1.09231]
[1777797552446,47.27,78404.2,0.11,0.01012,1e-05,1.09049]
[1777797562513,47.27,78403.94,0.11,0.01012,1e-05,1.09014]
[1777797571579,47.27,78405.85,0.11,0.01012,1e-05,1.09018]
[1777797581647,47.27,78407.92,0.11,0.01015,1e-05,1.09295]
[1777797590715,47.27,78412.99,0.11,0.01023,1e-05,1.09976]
[1777797596756,47.27,78415.22,0.11,0.01026,1e-05,1.10277]
[1777797601791,47.27,78415.94,0.11,0.01027,1e-05,1.10374]
[1777797606831,47.27,78416.57,0.11,0.01028,1e-05,1.10459]
[1777797611866,47.27,78417.41,0.11,0.01029,1e-05,1.10573]
[1777797617908,47.27,78417.81,0.11,0.01029,1e-05,1.10627]
[1777797625139,47.27,78418.21,0.11,0.0103,1e-05,1.10681]
[1777797635209,47.27,78419.67,0.11,0.0103,1e-05,1.10625]
[1777797645280,47.27,78415.77,0.11,0.01024,1e-05,1.10098]
[1777797652149,47.27,78416.48,0.11,0.01025,1e-05,1.10194]
[1777797657183,47.27,78419.01,0.11,0.01029,1e-05,1.10536]
[1777797665244,47.27,78419.34,0.11,0.01029,1e-05,1.1058]
[1777797670279,47.27,78418.34,0.11,0.01028,1e-05,1.10445]
[1777797675492,47.27,78419.56,0.11,0.0103,1e-05,1.1061]
[1777797683372,47.27,78420.06,0.11,0.0103,1e-05,1.10678]
[1777797690418,47.27,78420.27,0.11,0.01031,1e-05,1.10706]
[1777797695632,47.27,78420.69,0.11,0.01029,1e-05,1.10509]
[1777797705702,47.27,78420.51,0.11,0.01029,1e-05,1.10485]
[1777797715772,47.27,78420.82,0.11,0.01029,1e-05,1.10527]
[1777797721636,47.27,78420.81,0.11,0.01029,1e-05,1.10525]
[1777797727678,47.27,78421.04,0.11,0.01029,1e-05,1.10557]
[1777797734727,47.27,78420.79,0.11,0.01029,1e-05,1.10523]
[1777797742784,47.27,78421.7,0.11,0.0103,1e-05,1.10646]
[1777797748826,47.27,78421.57,0.11,0.0103,1e-05,1.10628]
[1777797753865,47.27,78419.45,0.11,0.01025,1e-05,1.10088]
[1777797760910,47.27,78420.4,0.11,0.01026,1e-05,1.10216]
[1777797766126,47.27,78420.64,0.11,0.01027,1e-05,1.10249]
[1777797775011,47.27,78421.27,0.11,0.01027,1e-05,1.10334]
[1777797783067,47.27,78422.51,0.11,0.01029,1e-05,1.10502]
[1777797790116,47.27,78422.29,0.11,0.01029,1e-05,1.10472]
[1777797796339,47.27,78429.84,0.11,0.0104,1e-05,1.11497]
[1777797802199,47.27,78430.12,0.11,0.0104,1e-05,1.11535]
[1777797807234,47.27,78428.91,0.11,0.01038,1e-05,1.1137]
[1777797812271,47.27,78434.69,0.11,0.01044,1e-05,1.11903]
[1777797817306,47.27,78441.28,0.11,0.01054,1e-05,1.12807]
[1777797822340,47.27,78436.99,0.11,0.01048,1e-05,1.12218]
[1777797830397,47.27,78436.45,0.11,0.01047,1e-05,1.12144]
[1777797836439,47.27,78431.8,0.11,0.0104,1e-05,1.11508]
[1777797841474,47.27,78430.26,0.11,0.01038,1e-05,1.11299]
[1777797846691,47.27,78421.44,0.11,0.01025,1e-05,1.10103]
[1777797852551,47.27,78421.69,0.11,0.01026,1e-05,1.10137]
[1777797857586,47.27,78421.87,0.11,0.01026,1e-05,1.10161]
[1777797862621,47.27,78422.3,0.11,0.01027,1e-05,1.1022]
[1777797867657,47.27,78422.53,0.11,0.01027,1e-05,1.10251]
[1777797874707,47.27,78422.04,0.11,0.01024,1e-05,1.09931]
[1777797879742,47.27,78421.78,0.11,0.01024,1e-05,1.09896]
[1777797886974,47.27,78422.19,0.11,0.01024,1e-05,1.09951]
[1777797897044,47.27,78422.03,0.11,0.01024,1e-05,1.0993]
[1777797902903,47.27,78421.9,0.11,0.01024,1e-05,1.09912]
[1777797911967,47.27,78422.35,0.11,0.01024,1e-05,1.09973]
[1777797917186,47.27,78422.11,0.11,0.01024,1e-05,1.0994]
[1777797924054,47.27,78422.05,0.11,0.01024,1e-05,1.09932]
[1777797929085,47.27,78421.93,0.11,0.01024,1e-05,1.09916]
[1777797936135,47.27,78421.9,0.11,0.01022,1e-05,1.09659]
[1777797941169,47.27,78422.06,0.11,0.01022,1e-05,1.09681]
[1777797946205,47.27,78422.07,0.11,0.01022,1e-05,1.09682]
[1777797953254,47.27,78422.09,0.11,0.01022,1e-05,1.09685]
[1777797960303,47.27,78421.84,0.11,0.01021,1e-05,1.09651]
[1777797966345,47.27,78421.91,0.11,0.01022,1e-05,1.0966]
[1777797971379,47.27,78421.64,0.11,0.01021,1e-05,1.09624]
[1777797977610,47.27,78421.74,0.11,0.01021,1e-05,1.09638]
[1777797984470,47.27,78421.71,0.11,0.01021,1e-05,1.09634]
[1777797991520,47.27,78421.74,0.11,0.01019,1e-05,1.09385]
[1777797998571,47.27,78421.74,0.11,0.01019,1e-05,1.09385]
[1777798003606,47.27,78421.17,0.11,0.01018,1e-05,1.09308]
[1777798008641,47.27,78421.19,0.11,0.01018,1e-05,1.09311]
[1777798018707,47.27,78421.31,0.11,0.01018,1e-05,1.09327]
[1777798023746,47.27,78421.4,0.11,0.01019,1e-05,1.09339]
[1777798034824,47.27,78421.44,0.11,0.01019,1e-05,1.09344]
[1777798039859,47.27,78421.52,0.11,0.01019,1e-05,1.09355]
[1777798044894,47.27,78421.57,0.11,0.01019,1e-05,1.09362]
[1777798052950,47.27,78421.57,0.11,0.01017,1e-05,1.09109]
[1777798058172,47.27,78425.35,0.11,0.01022,1e-05,1.09617]
[1777798064027,47.27,78424.89,0.11,0.01021,1e-05,1.09555]
[1777798075105,47.27,78423.01,0.11,0.01019,1e-05,1.09303]
[1777798080139,47.27,78420.24,0.11,0.01015,1e-05,1.08931]
[1777798084167,47.27,78433.51,0.11,0.01034,1e-05,1.1072]
[1777798089202,47.27,78437.88,0.11,0.0104,1e-05,1.11314]
[1777798094237,47.27,78437.25,0.11,0.01039,1e-05,1.11228]
[1777798099272,47.27,78435.01,0.11,0.01036,1e-05,1.10924]
[1777798104307,47.27,78434.53,0.11,0.01035,1e-05,1.10858]
[1777798108522,47.27,78422.12,0.11,0.01017,1e-05,1.09183]
[1777798114376,47.27,78421.59,0.11,0.01014,1e-05,1.0886]
[1777798119412,47.27,78421.36,0.11,0.01014,1e-05,1.08829]
[1777798124447,47.27,78421.54,0.11,0.01014,1e-05,1.08853]
[1777798136528,47.27,78421.4,0.11,0.01014,1e-05,1.08834]
[1777798146598,47.27,78421.46,0.11,0.01014,1e-05,1.08842]
[1777798151638,47.27,78420.17,0.11,0.01012,1e-05,1.0867]
[1777798156672,47.27,78418.85,0.11,0.0101,1e-05,1.08494]
[1777798161707,47.27,78418.22,0.11,0.01009,1e-05,1.08409]
[1777798166742,47.27,78417.71,0.11,0.01009,1e-05,1.08341]
[1777798171778,47.27,78411.05,0.11,0.00997,1e-05,1.07206]
[1777798178825,47.27,78412.26,0.11,0.00999,1e-05,1.07367]
[1777798183861,47.27,78413.92,0.11,0.01001,1e-05,1.07587]
[1777798188895,47.27,78413.48,0.11,0.01001,1e-05,1.07528]
[1777798195947,47.27,78413.91,0.11,0.01001,1e-05,1.07585]
[1777798200980,47.27,78416.19,0.11,0.01004,1e-05,1.07888]
[1777798207023,47.27,78416.89,0.11,0.01005,1e-05,1.07981]
[1777798214071,47.27,78417.89,0.11,0.01007,1e-05,1.08114]
[1777798219293,47.27,78427.44,0.11,0.0102,1e-05,1.09392]
[1777798225148,47.27,78428.09,0.11,0.01021,1e-05,1.09479]
[1777798234211,47.27,78428.33,0.11,0.01019,1e-05,1.09259]
[1777798239437,47.27,78426.56,0.11,0.01017,1e-05,1.09021]
[1777798245288,47.27,78426.19,0.11,0.01016,1e-05,1.08971]
[1777798253344,47.27,78425.34,0.11,0.01015,1e-05,1.08857]
[1777798258379,47.27,78424.81,0.11,0.01014,1e-05,1.08786]
[1777798263414,47.27,78420.14,0.11,0.01008,1e-05,1.08163]
[1777798268449,47.27,78419.83,0.11,0.01007,1e-05,1.08121]
[1777798273493,47.27,78419.84,0.11,0.01007,1e-05,1.08123]
[1777798279717,47.27,78419.65,0.11,0.01007,1e-05,1.08097]
[1777798287586,47.27,78420.14,0.11,0.01008,1e-05,1.08163]
[1777798292618,47.27,78416.41,0.11,0.01,1e-05,1.07416]
[1777798297654,47.27,78417.06,0.11,0.01001,1e-05,1.07502]
[1777798302689,47.27,78417.4,0.11,0.01002,1e-05,1.07547]
[1777798307723,47.27,78416.78,0.11,0.01001,1e-05,1.07465]
[1777798314773,47.27,78418.12,0.11,0.01003,1e-05,1.07643]
[1777798320013,47.27,78418.85,0.11,0.01004,1e-05,1.0774]
[1777798330076,47.27,78420.02,0.11,0.01005,1e-05,1.07896]
[1777798335928,47.27,78419.69,0.11,0.01005,1e-05,1.07852]
[1777798342977,47.27,78416.43,0.11,0.01,1e-05,1.07419]
[1777798350026,47.27,78416.88,0.11,0.01001,1e-05,1.07479]
[1777798357075,47.27,78417.45,0.11,0.00999,1e-05,1.07304]
[1777798364123,47.27,78418.09,0.11,0.01,1e-05,1.07389]
[1777798370356,47.27,78419.14,0.11,0.01002,1e-05,1.07528]
[1777798376209,47.27,78418.97,0.11,0.01001,1e-05,1.07505]
[1777798381243,47.27,78419.46,0.11,0.01002,1e-05,1.0757]
[1777798390497,47.27,78420.12,0.11,0.01003,1e-05,1.07658]
[1777798398363,47.27,78420.26,0.11,0.01003,1e-05,1.07677]
[1777798403398,47.27,78419.64,0.11,0.01002,1e-05,1.07594]
[1777798408434,47.27,78420.29,0.11,0.01003,1e-05,1.0768]
[1777798418503,47.27,78420.86,0.11,0.01002,1e-05,1.07505]
[1777798423538,47.27,78420.14,0.11,0.01001,1e-05,1.0741]
[1777798430777,47.27,78420.08,0.11,0.01001,1e-05,1.07402]
[1777798436629,47.27,78420.29,0.11,0.01001,1e-05,1.0743]
[1777798441721,47.27,78420.39,0.11,0.01001,1e-05,1.07443]
[1777798447709,47.27,78420.77,0.11,0.01002,1e-05,1.07493]
[1777798452743,47.27,78420.98,0.11,0.01002,1e-05,1.07521]
[1777798457782,47.27,78420.71,0.11,0.01002,1e-05,1.07485]
[1777798462814,47.27,78416.55,0.11,0.00996,1e-05,1.06935]
[1777798467849,47.27,78417.9,0.11,0.00998,1e-05,1.07113]
[1777798472883,47.27,78418.27,0.11,0.00996,1e-05,1.06912]
[1777798477919,47.27,78418.65,0.11,0.00997,1e-05,1.06962]
[1777798488995,47.27,78419.02,0.11,0.00997,1e-05,1.07011]
[1777798494033,47.27,78419.84,0.11,0.00998,1e-05,1.0712]
[1777798499069,47.27,78417.82,0.11,0.00995,1e-05,1.06853]
[1777798504103,47.27,78418.99,0.11,0.00997,1e-05,1.07007]
[1777798509139,47.27,78418.56,0.11,0.00996,1e-05,1.0695]
[1777798517195,47.27,78417.6,0.11,0.00995,1e-05,1.06824]
[1777798522230,47.27,78415.15,0.11,0.00992,1e-05,1.065]
[1777798530286,47.27,78414.63,0.11,0.00991,1e-05,1.06432]
[1777798535320,47.27,78416.03,0.11,0.00991,1e-05,1.06367]
[1777798541547,47.27,78416.77,0.11,0.00992,1e-05,1.06465]
[1777798547405,47.27,78418.96,0.11,0.00995,1e-05,1.06753]
[1777798553446,47.27,78419.16,0.11,0.00995,1e-05,1.0678]
[1777798558487,47.27,78419.44,0.11,0.00995,1e-05,1.06817]
[1777798563526,47.27,78419.76,0.11,0.00996,1e-05,1.06859]
[1777798569566,47.27,78418.45,0.11,0.00994,1e-05,1.06686]
[1777798574602,47.27,78418.61,0.11,0.00994,1e-05,1.06707]
[1777798580643,47.27,78419.26,0.11,0.00995,1e-05,1.06793]
[1777798585678,47.27,78419.23,0.11,0.00995,1e-05,1.06789]
[1777798590713,47.27,78411.54,0.11,0.00984,1e-05,1.05777]
[1777798595749,47.27,78408.82,0.11,0.00978,1e-05,1.05174]
[1777798600783,47.27,78409.76,0.11,0.0098,1e-05,1.05297]
[1777798605818,47.27,78411.47,0.11,0.00982,1e-05,1.0552]
[1777798610853,47.27,78413.85,0.11,0.00985,1e-05,1.05832]
[1777798615891,47.27,78415.62,0.11,0.00988,1e-05,1.06064]
[1777798622111,47.27,78415.17,0.11,0.00987,1e-05,1.06005]
[1777798627975,47.27,78414.52,0.11,0.00986,1e-05,1.0592]
[1777798635024,47.27,78412.89,0.11,0.00984,1e-05,1.05706]
[1777798640060,47.27,78411.36,0.11,0.00982,1e-05,1.05506]
[1777798646101,47.27,78409.48,0.11,0.00979,1e-05,1.0526]
[1777798651136,47.27,78408.36,0.11,0.00976,1e-05,1.04867]
[1777798656172,47.27,78412.14,0.11,0.00981,1e-05,1.0536]
[1777798662391,47.27,78413.43,0.11,0.00983,1e-05,1.05528]
[1777798668257,47.27,78412.85,0.11,0.00982,1e-05,1.05453]
[1777798673292,47.27,78411.68,0.11,0.0098,1e-05,1.053]
[1777798678327,47.27,78413.99,0.11,0.00983,1e-05,1.05602]
[1777798683363,47.27,78411.74,0.11,0.0098,1e-05,1.05307]
[1777798691419,47.27,78409.56,0.11,0.00977,1e-05,1.05023]
[1777798696454,47.27,78408.76,0.11,0.00976,1e-05,1.04919]
[1777798701489,47.27,78406.9,0.11,0.00974,1e-05,1.04677]
[1777798708540,47.27,78406.73,0.11,0.00973,1e-05,1.04655]
[1777798713573,47.27,78404.19,0.11,0.00968,1e-05,1.04079]
[1777798718615,47.27,78400.94,0.11,0.00963,1e-05,1.03659]
[1777798724657,47.27,78400.11,0.11,0.00962,1e-05,1.03552]
[1777798732883,47.27,78400.63,0.11,0.00963,1e-05,1.03619]
[1777798738755,47.27,78400.73,0.11,0.00963,1e-05,1.03632]
[1777798743791,47.27,78401.72,0.11,0.00964,1e-05,1.03759]
[1777798748827,47.27,78401.92,0.11,0.00965,1e-05,1.03785]
[1777798753861,47.27,78400.64,0.11,0.00963,1e-05,1.0362]
[1777798760910,47.27,78400.88,0.11,0.00963,1e-05,1.03651]
[1777798765945,47.27,78400.74,0.11,0.00963,1e-05,1.03633]
[1777798773164,47.27,78400.92,0.11,0.00961,1e-05,1.03411]
[1777798779037,47.27,78400.5,0.11,0.0096,1e-05,1.03357]
[1777798784072,47.27,78400.86,0.11,0.00961,1e-05,1.03403]
[1777798791120,47.27,78400.49,0.11,0.0096,1e-05,1.03356]
[1777798796155,47.27,78399.38,0.11,0.00959,1e-05,1.03213]
[1777798801191,47.27,78399.18,0.11,0.00959,1e-05,1.03187]
[1777798806226,47.27,78402.03,0.11,0.00962,1e-05,1.03554]
[1777798811261,47.27,78400.42,0.11,0.0096,1e-05,1.03347]
[1777798819317,47.27,78400.3,0.11,0.0096,1e-05,1.03331]
[1777798825360,47.27,78400.76,0.11,0.00961,1e-05,1.03391]
[1777798830396,47.27,78401.25,0.11,0.00961,1e-05,1.03454]
[1777798835431,47.27,78399.96,0.11,0.00957,1e-05,1.03043]
[1777798840464,47.27,78399.95,0.11,0.00957,1e-05,1.03042]
[1777798851543,47.27,78399.71,0.11,0.00957,1e-05,1.03011]
[1777798856578,47.27,78400.74,0.11,0.00959,1e-05,1.03143]
[1777798861613,47.27,78401.82,0.11,0.0096,1e-05,1.03282]
[1777798866649,47.27,78395.94,0.11,0.00952,1e-05,1.02527]
[1777798871684,47.27,78391.5,0.11,0.00946,1e-05,1.01961]
[1777798876721,47.27,78386.25,0.11,0.00939,1e-05,1.01294]
[1777798881757,47.27,78391.48,0.11,0.00946,1e-05,1.01958]
[1777798886792,47.27,78391.75,0.11,0.00946,1e-05,1.01993]
[1777798891828,47.27,78390.05,0.11,0.00942,1e-05,1.01534]
[1777798896862,47.27,78390.35,0.11,0.00942,1e-05,1.01572]
[1777798904078,47.27,78389.86,0.11,0.00942,1e-05,1.0151]
[1777798909955,47.27,78386.95,0.11,0.00938,1e-05,1.01141]
[1777798921036,47.27,78386.0,0.11,0.00937,1e-05,1.01021]
[1777798926070,47.27,78384.67,0.11,0.00935,1e-05,1.00853]
[1777798931107,47.27,78383.45,0.11,0.00933,1e-05,1.00699]
[1777798936140,47.27,78383.43,0.11,0.00933,1e-05,1.00696]
[1777798941175,47.27,78382.72,0.11,0.00932,1e-05,1.00607]
[1777798946212,47.27,78382.9,0.11,0.00932,1e-05,1.00629]
[1777798951247,47.27,78383.35,0.11,0.00931,1e-05,1.00445]
[1777798956282,47.27,78383.48,0.11,0.00931,1e-05,1.00462]
[1777798961317,47.27,78376.93,0.11,0.00922,1e-05,0.9964]
[1777798966353,47.27,78376.07,0.11,0.00921,1e-05,0.99532]
[1777798972393,47.27,78375.19,0.11,0.0092,1e-05,0.99422]
[1777798977430,47.27,78371.24,0.11,0.00915,1e-05,0.9893]
[1777798982464,47.27,78370.4,0.11,0.00914,1e-05,0.98826]
[1777798987500,47.27,78375.46,0.11,0.00921,1e-05,0.99456]
[1777798992535,47.27,78382.2,0.11,0.00929,1e-05,1.00301]
[1777798997570,47.27,78382.2,0.11,0.00929,1e-05,1.00301]
[1777799003612,47.27,78383.08,0.11,0.00931,1e-05,1.00411]
[1777799008650,47.27,78373.92,0.11,0.00919,1e-05,0.99264]
[1777799013683,47.27,78372.67,0.11,0.00915,1e-05,0.9887]
[1777799019724,47.27,78372.02,0.11,0.00914,1e-05,0.98789]
[1777799024918,47.27,78372.57,0.11,0.00915,1e-05,0.98857]
[1777799030807,47.27,78374.83,0.11,0.00918,1e-05,0.99139]
[1777799035841,47.27,78375.11,0.11,0.00918,1e-05,0.99174]
[1777799045059,47.27,78375.74,0.11,0.00919,1e-05,0.99252]
[1777799051954,47.27,78375.39,0.11,0.00918,1e-05,0.99209]
[1777799056989,47.27,78374.18,0.11,0.00917,1e-05,0.99058]
[1777799063032,47.27,78373.64,0.11,0.00916,1e-05,0.98991]
[1777799075269,47.27,78374.28,0.11,0.00915,1e-05,0.98832]
[1777799082165,47.27,78368.34,0.11,0.00907,1e-05,0.98096]
[1777799090221,47.27,78364.63,0.11,0.00902,1e-05,0.97638]
[1777799095409,47.27,78374.49,0.11,0.00915,1e-05,0.98858]
[1777799101304,47.27,78379.95,0.11,0.00922,1e-05,0.99539]
[1777799107340,47.27,78379.03,0.11,0.00921,1e-05,0.99424]
[1777799112374,47.27,78378.49,0.11,0.0092,1e-05,0.99357]
[1777799117409,47.27,78376.05,0.11,0.00917,1e-05,0.99052]
[1777799122445,47.27,78374.91,0.11,0.00916,1e-05,0.9891]
[1777799129496,47.27,78374.6,0.11,0.00915,1e-05,0.98872]
[1777799134529,47.27,78373.36,0.11,0.00911,1e-05,0.9848]
[1777799142586,47.27,78373.12,0.11,0.00911,1e-05,0.9845]
[1777799148627,47.27,78371.65,0.11,0.00909,1e-05,0.98268]
[1777799154673,47.27,78371.03,0.11,0.00908,1e-05,0.98191]
[1777799160711,47.27,78370.63,0.11,0.00908,1e-05,0.98142]
[1777799165900,47.27,78380.02,0.11,0.0092,1e-05,0.99309]
[1777799171789,47.27,78383.14,0.11,0.00924,1e-05,0.99699]
[1777799178837,47.27,78389.06,0.11,0.00932,1e-05,1.00442]
[1777799183874,47.27,78392.64,0.11,0.00937,1e-05,1.00894]
[1777799188908,47.27,78393.01,0.11,0.00937,1e-05,1.00941]
[1777799193944,47.27,78391.47,0.11,0.00933,1e-05,1.00505]
[1777799199986,47.27,78390.21,0.11,0.00931,1e-05,1.00346]
[1777799205022,47.27,78389.27,0.11,0.0093,1e-05,1.00228]
[1777799210057,47.27,78392.59,0.11,0.00934,1e-05,1.00646]
[1777799215092,47.27,78395.62,0.11,0.00939,1e-05,1.0103]
[1777799220127,47.27,78397.07,0.11,0.0094,1e-05,1.01213]
[1777799225161,47.27,78403.28,0.11,0.00949,1e-05,1.02003]
[1777799232213,47.27,78405.04,0.11,0.00951,1e-05,1.02228]
[1777799237248,47.27,78405.22,0.11,0.00951,1e-05,1.02251]
[1777799242283,47.27,78403.67,0.11,0.00949,1e-05,1.02053]
[1777799255376,47.27,78399.43,0.11,0.00941,1e-05,1.0127]
[1777799260409,47.27,78400.12,0.11,0.00942,1e-05,1.01358]
[1777799266602,47.27,78399.95,0.11,0.00942,1e-05,1.01336]
[1777799273499,47.27,78398.88,0.11,0.00941,1e-05,1.012]
[1777799283570,47.27,78398.84,0.11,0.00941,1e-05,1.01195]
[1777799288605,47.27,78398.34,0.11,0.0094,1e-05,1.01132]
[1777799293642,47.27,78407.36,0.11,0.00952,1e-05,1.02281]
[1777799298675,47.27,78400.55,0.11,0.00943,1e-05,1.01412]
[1777799305724,47.27,78399.98,0.11,0.00942,1e-05,1.0134]
[1777799310759,47.27,78408.7,0.11,0.00954,1e-05,1.02452]
[1777799316953,47.27,78413.05,0.11,0.00958,1e-05,1.02765]
[1777799322843,47.27,78412.06,0.11,0.00956,1e-05,1.02638]
[1777799327878,47.27,78410.05,0.11,0.00953,1e-05,1.02381]
[1777799332913,47.27,78408.13,0.11,0.00951,1e-05,1.02135]
[1777799337948,47.27,78407.1,0.11,0.00949,1e-05,1.02003]
[1777799343994,47.27,78411.47,0.11,0.00955,1e-05,1.02563]
[1777799351040,47.27,78416.49,0.11,0.00962,1e-05,1.03208]
[1777799357232,47.27,78417.41,0.11,0.00963,1e-05,1.03327]
[1777799364130,47.27,78418.84,0.11,0.00965,1e-05,1.03511]
[1777799371179,47.27,78419.12,0.11,0.00964,1e-05,1.03301]
[1777799376215,47.27,78420.03,0.11,0.00965,1e-05,1.03419]
[1777799385279,47.27,78420.52,0.11,0.00965,1e-05,1.03482]
[1777799395349,47.27,78421.08,0.11,0.00966,1e-05,1.03554]
[1777799401391,47.27,78421.43,0.11,0.00967,1e-05,1.036]
[1777799406426,47.27,78421.92,0.11,0.00967,1e-05,1.03663]
[1777799411463,47.27,78422.26,0.11,0.00968,1e-05,1.03707]
[1777799416498,47.27,78416.1,0.11,0.00959,1e-05,1.02912]
[1777799421532,47.27,78416.69,0.11,0.0096,1e-05,1.02988]
[1777799426567,47.27,78417.18,0.11,0.00961,1e-05,1.03051]
[1777799431602,47.27,78417.82,0.11,0.0096,1e-05,1.02888]
[1777799437797,47.27,78418.98,0.11,0.00961,1e-05,1.03037]
[1777799447866,47.27,78419.69,0.11,0.00962,1e-05,1.03128]
[1777799453761,47.27,78421.23,0.11,0.00964,1e-05,1.03327]
[1777799458793,47.27,78421.12,0.11,0.00964,1e-05,1.03313]
[1777799465842,47.27,78419.93,0.11,0.00962,1e-05,1.03159]
[1777799470878,47.27,78421.34,0.11,0.00964,1e-05,1.03341]
[1777799475911,47.27,78416.99,0.11,0.00958,1e-05,1.02781]
[1777799480947,47.27,78418.12,0.11,0.0096,1e-05,1.02926]
[1777799485984,47.27,78418.98,0.11,0.00961,1e-05,1.03037]
[1777799491016,47.27,78409.68,0.11,0.00946,1e-05,1.01601]
[1777799497059,47.27,78411.21,0.11,0.00948,1e-05,1.01796]
[1777799502095,47.27,78413.65,0.11,0.00952,1e-05,1.02108]
[1777799507130,47.27,78413.76,0.11,0.00952,1e-05,1.02122]
[1777799513171,47.27,78415.82,0.11,0.00955,1e-05,1.02385]
[1777799518364,47.27,78417.53,0.11,0.00957,1e-05,1.02605]
[1777799524250,47.27,78418.21,0.11,0.00958,1e-05,1.02692]
[1777799538346,47.27,78419.08,0.11,0.00959,1e-05,1.02804]
[1777799543383,47.27,78420.38,0.11,0.00961,1e-05,1.02971]
[1777799548574,47.27,78420.56,0.11,0.00961,1e-05,1.02994]
[1777799558645,47.27,78420.95,0.11,0.00959,1e-05,1.02799]
[1777799564531,47.27,78421.41,0.11,0.0096,1e-05,1.02858]
[1777799570575,47.27,78421.62,0.11,0.0096,1e-05,1.02885]
[1777799578784,47.27,78421.75,0.11,0.0096,1e-05,1.02902]
[1777799584691,47.27,78421.98,0.11,0.00961,1e-05,1.02931]
[1777799596775,47.27,78422.14,0.11,0.00961,1e-05,1.02952]
[1777799606844,47.27,78422.29,0.11,0.00961,1e-05,1.02971]
[1777799611880,47.27,78421.69,0.11,0.00958,1e-05,1.02648]
[1777799617922,47.27,78422.18,0.11,0.00959,1e-05,1.02711]
[1777799625977,47.27,78422.14,0.11,0.00959,1e-05,1.02706]
[1777799635043,47.27,78422.14,0.11,0.00959,1e-05,1.02706]
[1777799640077,47.27,78422.33,0.11,0.00959,1e-05,1.0273]
[1777799645112,47.27,78412.44,0.11,0.00946,1e-05,1.01465]
[1777799651154,47.27,78406.52,0.11,0.00938,1e-05,1.00713]
[1777799659348,47.27,78403.78,0.11,0.00934,1e-05,1.00367]
[1777799664641,47.27,78400.84,0.11,0.0093,1e-05,0.99996]
[1777799665252,47.27,78401.03,0.11,0.0093,1e-05,1.0002]
[1777799670287,47.27,78400.91,0.11,0.0093,1e-05,1.00005]
[1777799675322,47.27,78400.21,0.11,0.00927,1e-05,0.99676]
[1777799680357,47.27,78398.61,0.11,0.00925,1e-05,0.99475]
[1777799685392,47.27,78396.6,0.11,0.00922,1e-05,0.99224]
[1777799695462,47.27,78395.56,0.11,0.00921,1e-05,0.99094]
[1777799701504,47.27,78395.06,0.11,0.0092,1e-05,0.99031]
[1777799706538,47.27,78394.71,0.11,0.0092,1e-05,0.98987]
[1777799718622,47.27,78394.48,0.11,0.0092,1e-05,0.98959]
[1777799723659,47.27,78393.76,0.11,0.00919,1e-05,0.98869]
[1777799729842,47.27,78392.35,0.11,0.00917,1e-05,0.98693]
[1777799735746,47.27,78391.77,0.11,0.00914,1e-05,0.98382]
[1777799740778,47.27,78391.59,0.11,0.00914,1e-05,0.9836]
[1777799745813,47.27,78391.83,0.11,0.00914,1e-05,0.98389]
[1777799750847,47.27,78391.84,0.11,0.00914,1e-05,0.98391]
[1777799757897,47.27,78391.94,0.11,0.00914,1e-05,0.98403]
[1777799766960,47.27,78391.53,0.11,0.00914,1e-05,0.98352]
[1777799771995,47.27,78391.66,0.11,0.00914,1e-05,0.98368]
[1777799777029,47.27,78391.87,0.11,0.00914,1e-05,0.98394]
[1777799789111,47.27,78392.97,0.11,0.00916,1e-05,0.98531]
[1777799794149,47.27,78392.91,0.11,0.00913,1e-05,0.98285]
[1777799800332,47.27,78393.31,0.11,0.00914,1e-05,0.98334]
[1777799806233,47.27,78393.43,0.11,0.00914,1e-05,0.98349]
[1777799811269,47.27,78393.38,0.11,0.00914,1e-05,0.98343]
[1777799818335,47.27,78393.32,0.11,0.00914,1e-05,0.98336]
[1777799823370,47.27,78393.29,0.11,0.00914,1e-05,0.98332]
[1777799829413,47.27,78393.32,0.11,0.00914,1e-05,0.98336]
[1777799839483,47.27,78393.41,0.11,0.00914,1e-05,0.98347]
[1777799844518,47.27,78396.49,0.11,0.00918,1e-05,0.9873]
[1777799850690,47.27,78395.66,0.11,0.00917,1e-05,0.98627]
[1777799856602,47.27,78392.89,0.11,0.00911,1e-05,0.98043]
[1777799865665,47.27,78393.28,0.11,0.00912,1e-05,0.98092]
[1777799870699,47.27,78393.41,0.11,0.00912,1e-05,0.98108]
[1777799881776,47.27,78393.4,0.11,0.00912,1e-05,0.98107]
[1777799888826,47.27,78393.35,0.11,0.00912,1e-05,0.981]
[1777799901040,47.27,78393.49,0.11,0.00912,1e-05,0.98118]
[1777799906952,47.27,78393.41,0.11,0.00912,1e-05,0.98108]
[1777799915009,47.27,78393.39,0.11,0.0091,1e-05,0.97867]
[1777799920043,47.27,78393.21,0.11,0.00909,1e-05,0.97844]
[1777799927092,47.27,78393.22,0.11,0.00909,1e-05,0.97846]
[1777799937158,47.27,78393.25,0.11,0.00909,1e-05,0.97849]
[1777799947229,47.27,78393.24,0.11,0.00909,1e-05,0.97848]
[1777799957299,47.27,78393.08,0.11,0.00909,1e-05,0.97828]
[1777799962338,47.27,78392.85,0.11,0.00909,1e-05,0.978]
[1777799967373,47.27,78395.09,0.11,0.00912,1e-05,0.98077]
[1777799972408,47.27,78396.98,0.11,0.00912,1e-05,0.98073]
[1777799977444,47.27,78396.16,0.11,0.00911,1e-05,0.97971]
[1777799982477,47.27,78395.23,0.11,0.0091,1e-05,0.97856]
[1777799987513,47.27,78394.34,0.11,0.00909,1e-05,0.97746]
[1777799994562,47.27,78393.72,0.11,0.00908,1e-05,0.97669]
[1777799999596,47.27,78398.05,0.11,0.00914,1e-05,0.98206]
[1777800005639,47.27,78399.22,0.11,0.00915,1e-05,0.98351]
[1777800009211,47.27,78397.96,0.11,0.00913,1e-05,0.98194]
[1777800009568,47.27,78397.96,0.11,0.00913,1e-05,0.98194]
[1777800009669,47.27,78398.41,0.11,0.00914,1e-05,0.9825]
[1777800010426,47.27,78398.41,0.11,0.00914,1e-05,0.9825]
[1777800010527,47.27,78398.41,0.11,0.00914,1e-05,0.9825]
[1777800015709,47.27,78396.64,0.11,0.00912,1e-05,0.98031]
[1777800021898,47.27,78396.06,0.11,0.00911,1e-05,0.97959]
[1777800029808,47.27,78395.36,0.11,0.0091,1e-05,0.97872]
[1777800038872,47.27,78394.9,0.11,0.00907,1e-05,0.97577]
[1777800044913,47.27,78393.67,0.11,0.00906,1e-05,0.97425]
[1777800049947,47.27,78394.83,0.11,0.00907,1e-05,0.97568]
[1777800061025,47.27,78393.97,0.11,0.00906,1e-05,0.97462]
[1777800067066,47.27,78393.57,0.11,0.00906,1e-05,0.97412]
[1777800072248,47.27,78393.3,0.11,0.00905,1e-05,0.97379]
[1777800078143,47.27,78393.04,0.11,0.00905,1e-05,0.97347]
[1777800088211,47.27,78393.06,0.11,0.00905,1e-05,0.97349]
[1777800099290,47.27,78392.72,0.11,0.00902,1e-05,0.9707]
[1777800109361,47.27,78392.59,0.11,0.00902,1e-05,0.97054]
[1777800119431,47.27,78392.78,0.11,0.00902,1e-05,0.97077]
[1777800130505,47.27,78392.71,0.11,0.00902,1e-05,0.97068]
[1777800137557,47.27,78392.33,0.11,0.00902,1e-05,0.97022]
[1777800142739,47.27,78392.43,0.11,0.00902,1e-05,0.97034]
[1777800149641,47.27,78392.21,0.11,0.00902,1e-05,0.97007]
[1777800154677,47.27,78391.42,0.11,0.00898,1e-05,0.96673]
[1777800158704,47.27,78403.24,0.11,0.00914,1e-05,0.98132]
[1777800163740,47.27,78402.79,0.11,0.00913,1e-05,0.98076]
[1777800169783,47.27,78401.92,0.11,0.00912,1e-05,0.97968]
[1777800174836,47.27,78400.19,0.11,0.0091,1e-05,0.97754]
[1777800179871,47.27,78398.52,0.11,0.00908,1e-05,0.97547]
[1777800188940,47.27,78400.96,0.11,0.00911,1e-05,0.97849]
[1777800193975,47.27,78407.36,0.11,0.00919,1e-05,0.98645]
[1777800199011,47.27,78415.39,0.11,0.0093,1e-05,0.99651]
[1777800203894,47.27,78424.4,0.11,0.00942,1e-05,1.00789]
[1777800204079,47.27,78424.4,0.11,0.00942,1e-05,1.00789]
[1777800206064,47.27,78441.04,0.11,0.00964,1e-05,1.0292]
[1777800208068,47.27,78445.06,0.11,0.0097,1e-05,1.0344]
[1777800208169,47.27,78446.9,0.11,0.00972,1e-05,1.03679]
[1777800208693,47.27,78446.9,0.11,0.00972,1e-05,1.03679]
[1777800209085,47.27,78446.9,0.11,0.00972,1e-05,1.03679]
[1777800214123,47.27,78450.52,0.11,0.00975,1e-05,1.039]
[1777800219158,47.27,78456.28,0.11,0.00983,1e-05,1.04652]
[1777800224193,47.27,78461.58,0.11,0.00991,1e-05,1.05348]
[1777800230235,47.27,78466.47,0.11,0.00998,1e-05,1.05993]
[1777800236277,47.27,78464.98,0.11,0.00995,1e-05,1.05796]
[1777800241312,47.27,78466.1,0.11,0.00997,1e-05,1.05944]
[1777800246347,47.27,78462.25,0.11,0.00992,1e-05,1.05436]
[1777800249112,47.27,78462.6,0.11,0.00992,1e-05,1.05482]
[1777800249149,47.27,78461.76,0.11,0.00991,1e-05,1.05372]
[1777800250036,47.27,78461.76,0.11,0.00991,1e-05,1.05372]
[1777800250103,47.27,78462.66,0.11,0.00992,1e-05,1.0549]
[1777800257426,47.27,78463.42,0.11,0.00993,1e-05,1.0559]
[1777800262463,47.27,78465.42,0.11,0.00996,1e-05,1.05854]
[1777800267497,47.27,78465.52,0.11,0.00996,1e-05,1.05868]
[1777800271011,47.27,78465.49,0.11,0.00996,1e-05,1.05864]
[1777800271112,47.27,78465.65,0.11,0.00994,1e-05,1.05632]
[1777800271584,47.27,78465.65,0.11,0.00994,1e-05,1.05632]
[1777800271686,47.27,78465.65,0.11,0.00994,1e-05,1.05632]
[1777800277570,47.27,78466.48,0.11,0.00995,1e-05,1.05742]
[1777800280587,47.27,78456.12,0.11,0.00981,1e-05,1.04381]
[1777800285623,47.27,78457.86,0.11,0.00983,1e-05,1.04608]
[1777800293893,47.27,78456.24,0.11,0.00981,1e-05,1.04396]
[1777800297736,47.27,78470.45,0.11,0.01001,1e-05,1.06267]
[1777800302774,47.27,78476.42,0.11,0.01009,1e-05,1.07061]
[1777800307808,47.27,78476.81,0.11,0.0101,1e-05,1.07113]
[1777800312842,47.27,78476.52,0.11,0.01009,1e-05,1.07074]
[1777800317878,47.27,78476.68,0.11,0.0101,1e-05,1.07096]
[1777800322914,47.27,78478.05,0.11,0.01012,1e-05,1.07279]
[1777800327949,47.27,78470.47,0.11,0.01001,1e-05,1.0627]
[1777800332984,47.27,78485.41,0.11,0.0102,1e-05,1.08009]
[1777800338019,47.27,78498.19,0.11,0.01038,1e-05,1.09737]
[1777800343054,47.27,78496.19,0.11,0.01035,1e-05,1.09465]
[1777800348088,47.27,78487.97,0.11,0.01024,1e-05,1.08353]
[1777800353123,47.27,78489.17,0.11,0.01025,1e-05,1.08515]
[1777800359167,47.27,78489.97,0.11,0.01026,1e-05,1.08623]
[1777800364202,47.27,78482.44,0.11,0.01016,1e-05,1.0761]
[1777800369236,47.27,78493.04,0.11,0.01031,1e-05,1.09038]
[1777800374272,47.27,78496.95,0.11,0.01037,1e-05,1.09569]
[1777800379307,47.27,78494.27,0.11,0.01033,1e-05,1.09205]
[1777800384342,47.27,78494.14,0.11,0.01033,1e-05,1.09187]
[1777800389378,47.27,78495.13,0.11,0.01034,1e-05,1.09321]
[1777800394412,47.27,78497.13,0.11,0.01034,1e-05,1.09334]
[1777800399447,47.27,78497.78,0.11,0.01035,1e-05,1.09422]
[1777800404671,47.27,78496.76,0.11,0.01034,1e-05,1.09284]
[1777800413546,47.27,78496.6,0.11,0.01034,1e-05,1.09262]
[1777800419587,47.27,78490.56,0.11,0.01025,1e-05,1.08445]
[1777800424811,47.27,78482.68,0.11,0.01014,1e-05,1.07387]
[1777800430664,47.27,78479.36,0.11,0.01009,1e-05,1.06943]
[1777800435701,47.27,78478.27,0.11,0.01007,1e-05,1.06798]
[1777800440734,47.27,78478.22,0.11,0.01007,1e-05,1.06791]
[1777800445772,47.27,78481.92,0.11,0.01013,1e-05,1.07285]
[1777800450805,47.27,78480.71,0.11,0.01011,1e-05,1.07123]
[1777800456848,47.27,78475.62,0.11,0.01001,1e-05,1.06191]
[1777800461883,47.27,78477.49,0.11,0.01004,1e-05,1.0644]
[1777800466920,47.27,78480.85,0.11,0.01009,1e-05,1.06887]
[1777800469938,47.27,78493.88,0.11,0.01027,1e-05,1.08636]
[1777800475161,47.27,78498.71,0.11,0.01034,1e-05,1.0929]
[1777800481015,47.27,78497.09,0.11,0.01032,1e-05,1.0907]
[1777800486051,47.27,78498.93,0.11,0.01035,1e-05,1.09319]
[1777800491087,47.27,78500.11,0.11,0.01036,1e-05,1.0948]
[1777800496122,47.27,78502.1,0.11,0.01039,1e-05,1.09751]
[1777800502163,47.27,78503.51,0.11,0.01041,1e-05,1.09943]
[1777800508206,47.27,78504.87,0.11,0.01043,1e-05,1.10128]
[1777800514248,47.27,78504.28,0.11,0.0104,1e-05,1.09788]
[1777800519283,47.27,78505.55,0.11,0.01042,1e-05,1.09961]
[1777800524319,47.27,78506.19,0.11,0.01043,1e-05,1.10048]
[1777800529354,47.27,78506.02,0.11,0.01043,1e-05,1.10025]
[1777800534390,47.27,78506.0,0.11,0.01043,1e-05,1.10022]
[1777800539423,47.27,78506.27,0.11,0.01043,1e-05,1.10059]
[1777800544470,47.27,78502.73,0.11,0.01038,1e-05,1.09577]
[1777800549506,47.27,78502.34,0.11,0.01037,1e-05,1.09524]
[1777800554540,47.27,78502.03,0.11,0.01037,1e-05,1.09481]
[1777800559575,47.27,78496.99,0.11,0.0103,1e-05,1.08798]
[1777800564609,47.27,78492.89,0.11,0.01024,1e-05,1.08244]
[1777800570369,47.27,78491.05,0.11,0.01021,1e-05,1.07997]
[1777800570407,47.27,78491.21,0.11,0.01021,1e-05,1.08018]
[1777800571403,47.27,78491.21,0.11,0.01021,1e-05,1.08018]
[1777800571465,47.27,78490.98,0.11,0.01019,1e-05,1.0773]
[1777800571697,47.27,78490.98,0.11,0.01019,1e-05,1.0773]
[1777800572362,47.27,78490.98,0.11,0.01019,1e-05,1.0773]
[1777800579713,47.27,78492.46,0.11,0.01021,1e-05,1.07929]
[1777800584749,47.27,78494.97,0.11,0.01024,1e-05,1.08267]
[1777800589784,47.27,78497.57,0.11,0.01028,1e-05,1.08618]
[1777800596005,47.27,78498.17,0.11,0.01029,1e-05,1.08699]
[1777800601868,47.27,78498.47,0.11,0.01029,1e-05,1.0874]
[1777800606915,47.27,78498.67,0.11,0.0103,1e-05,1.08767]
[1777800613963,47.27,78499.3,0.11,0.01031,1e-05,1.08852]
[1777800618997,47.27,78499.49,0.11,0.01031,1e-05,1.08878]
[1777800624033,47.27,78486.15,0.11,0.01012,1e-05,1.07083]
[1777800629068,47.27,78485.31,0.11,0.0101,1e-05,1.06971]
[1777800634104,47.27,78485.29,0.11,0.01008,1e-05,1.06713]
[1777800639138,47.27,78493.94,0.11,0.0102,1e-05,1.07871]
[1777800644183,47.27,78497.21,0.11,0.01025,1e-05,1.08311]
[1777800650219,47.27,78505.9,0.11,0.01038,1e-05,1.09488]
[1777800655261,47.27,78504.79,0.11,0.01036,1e-05,1.09338]
[1777800660294,47.27,78506.78,0.11,0.01039,1e-05,1.09608]
[1777800665331,47.27,78505.06,0.11,0.01037,1e-05,1.09374]
[1777800667347,47.27,78492.6,0.11,0.01018,1e-05,1.07691]
[1777800672379,47.27,78487.99,0.11,0.01012,1e-05,1.07074]
[1777800681442,47.27,78488.05,0.11,0.01012,1e-05,1.07082]
[1777800686641,47.27,78488.64,0.11,0.01013,1e-05,1.0716]
[1777800692519,47.27,78488.99,0.11,0.01011,1e-05,1.06951]
[1777800697554,47.27,78490.33,0.11,0.01013,1e-05,1.0713]
[1777800702589,47.27,78483.01,0.11,0.01002,1e-05,1.06155]
[1777800707625,47.27,78479.12,0.11,0.00997,1e-05,1.0564]
[1777800712662,47.27,78471.99,0.11,0.00987,1e-05,1.047]
[1777800717697,47.27,78468.2,0.11,0.00982,1e-05,1.04204]
[1777800722737,47.27,78466.28,0.11,0.00979,1e-05,1.03953]
[1777800727771,47.27,78467.32,0.11,0.0098,1e-05,1.04089]
[1777800734821,47.27,78467.22,0.11,0.0098,1e-05,1.04076]
[1777800741870,47.27,78465.03,0.11,0.00977,1e-05,1.0379]
[1777800747065,47.27,78462.56,0.11,0.00974,1e-05,1.03469]
[1777800752976,47.27,78460.37,0.11,0.00968,1e-05,1.02935]
[1777800758012,47.27,78455.33,0.11,0.00961,1e-05,1.02284]
[1777800763045,47.27,78452.7,0.11,0.00958,1e-05,1.01945]
[1777800769088,47.27,78451.08,0.11,0.00956,1e-05,1.01737]
[1777800774123,47.27,78450.3,0.11,0.00955,1e-05,1.01637]
[1777800780164,47.27,78451.65,0.11,0.00956,1e-05,1.01811]
[1777800785201,47.27,78458.11,0.11,0.00965,1e-05,1.02642]
[1777800792250,47.27,78461.29,0.11,0.0097,1e-05,1.03054]
[1777800796277,47.27,78450.57,0.11,0.00955,1e-05,1.01672]
[1777800802321,47.27,78448.43,0.11,0.00952,1e-05,1.01398]
[1777800807514,47.27,78443.04,0.11,0.00945,1e-05,1.0071]
[1777800813398,47.27,78441.17,0.11,0.0094,1e-05,1.00228]
[1777800819442,47.27,78441.97,0.11,0.00941,1e-05,1.00329]
[1777800824477,47.27,78442.89,0.11,0.00942,1e-05,1.00446]
[1777800829511,47.27,78441.81,0.11,0.00941,1e-05,1.00309]
[1777800834547,47.27,78441.91,0.11,0.00941,1e-05,1.00321]
[1777800840589,47.27,78443.84,0.11,0.00944,1e-05,1.00567]
[1777800845624,47.27,78444.89,0.11,0.00945,1e-05,1.007]
[1777800850658,47.27,78449.84,0.11,0.00952,1e-05,1.01332]
[1777800855697,47.27,78449.96,0.11,0.00952,1e-05,1.01347]
[1777800860732,47.27,78452.94,0.11,0.00956,1e-05,1.01729]
[1777800865766,47.27,78453.26,0.11,0.00956,1e-05,1.0177]
[1777800870803,47.27,78464.21,0.11,0.00971,1e-05,1.03183]
[1777800875837,47.27,78468.92,0.11,0.00976,1e-05,1.03545]
[1777800880872,47.27,78470.44,0.11,0.00978,1e-05,1.03743]
[1777800884901,47.27,78481.58,0.11,0.00993,1e-05,1.05204]
[1777800888929,47.27,78491.7,0.11,0.01008,1e-05,1.06546]
[1777800893964,47.27,78496.11,0.11,0.01014,1e-05,1.07135]
[1777800898999,47.27,78497.62,0.11,0.01016,1e-05,1.07337]
[1777800904035,47.27,78498.26,0.11,0.01017,1e-05,1.07423]
[1777800909071,47.27,78499.38,0.11,0.01019,1e-05,1.07573]
[1777800914105,47.27,78496.61,0.11,0.01015,1e-05,1.07201]
[1777800919141,47.27,78494.11,0.11,0.01011,1e-05,1.06867]
[1777800924176,47.27,78500.2,0.11,0.0102,1e-05,1.07683]
[1777800929212,47.27,78505.4,0.11,0.01028,1e-05,1.08384]
[1777800934248,47.27,78505.76,0.11,0.01026,1e-05,1.08174]
[1777800939283,47.27,78507.07,0.11,0.01028,1e-05,1.08351]
[1777800945325,47.27,78506.33,0.11,0.01027,1e-05,1.08251]
[1777800950360,47.27,78506.07,0.11,0.01026,1e-05,1.08216]
[1777800955394,47.27,78504.71,0.11,0.01024,1e-05,1.08032]
[1777800961437,47.27,78505.83,0.11,0.01026,1e-05,1.08183]
[1777800966472,47.27,78506.07,0.11,0.01026,1e-05,1.08216]
[1777800971508,47.27,78506.8,0.11,0.01027,1e-05,1.08314]
[1777800976543,47.27,78506.84,0.11,0.01027,1e-05,1.0832]
[1777800982587,47.27,78507.42,0.11,0.01028,1e-05,1.08398]
[1777800988778,47.27,78508.27,0.11,0.01029,1e-05,1.08513]
[1777800994670,47.27,78508.34,0.11,0.01027,1e-05,1.08263]
[1777801001720,47.27,78506.48,0.11,0.01024,1e-05,1.08012]
[1777801007762,47.27,78513.48,0.11,0.01035,1e-05,1.08959]
[1777801012797,47.27,78511.93,0.11,0.01032,1e-05,1.08749]
[1777801018988,47.27,78511.68,0.11,0.01032,1e-05,1.08715]
[1777801025888,47.27,78507.99,0.11,0.01027,1e-05,1.08216]
[1777801033944,47.27,78508.29,0.11,0.01027,1e-05,1.08257]
[1777801039139,47.27,78510.45,0.11,0.0103,1e-05,1.08549]
[1777801046030,47.27,78510.37,0.11,0.0103,1e-05,1.08538]
[1777801053078,47.27,78510.41,0.11,0.01028,1e-05,1.08284]
[1777801058114,47.27,78508.18,0.11,0.01024,1e-05,1.07983]
[1777801063149,47.27,78509.42,0.11,0.01026,1e-05,1.0815]
[1777801068268,47.27,78510.73,0.11,0.01028,1e-05,1.08327]
[1777801074310,47.27,78511.04,0.11,0.01029,1e-05,1.08369]
[1777801079422,47.27,78511.07,0.11,0.01029,1e-05,1.08373]
[1777801085387,47.27,78511.0,0.11,0.01029,1e-05,1.08364]
[1777801090422,47.27,78510.89,0.11,0.01028,1e-05,1.08349]
[1777801099564,47.27,78510.77,0.11,0.01028,1e-05,1.08333]
[1777801105527,47.27,78510.67,0.11,0.01028,1e-05,1.08319]
[1777801111590,47.27,78510.19,0.11,0.01025,1e-05,1.07996]
[1777801117625,47.27,78510.84,0.11,0.01026,1e-05,1.08083]
[1777801122659,47.27,78514.89,0.11,0.01032,1e-05,1.08631]
[1777801127695,47.27,78515.93,0.11,0.01033,1e-05,1.08772]
[1777801132731,47.27,78514.98,0.11,0.01032,1e-05,1.08643]
[1777801137767,47.27,78515.61,0.11,0.01033,1e-05,1.08728]
[1777801142800,47.27,78517.3,0.11,0.01035,1e-05,1.08958]
[1777801147844,47.27,78518.9,0.11,0.01038,1e-05,1.09175]
[1777801152876,47.27,78521.17,0.11,0.01041,1e-05,1.09484]
[1777801156903,47.27,78540.98,0.11,0.01071,2e-05,1.12213]
[1777801161940,47.27,78541.1,0.11,0.01071,2e-05,1.12229]
[1777801166977,47.27,78548.95,0.11,0.01083,2e-05,1.13326]
[1777801170060,47.27,78566.33,0.11,0.01109,2e-05,1.15783]
[1777801176047,47.27,78590.68,0.11,0.01145,2e-05,1.19021]
[1777801181083,47.27,78590.56,0.11,0.01145,2e-05,1.19004]
[1777801184103,47.27,78571.33,0.11,0.01115,2e-05,1.16226]
[1777801189138,47.27,78569.59,0.11,0.01112,2e-05,1.15977]
[1777801190200,47.27,78580.31,0.11,0.01129,2e-05,1.17517]
[1777801196187,47.27,78576.4,0.11,0.01123,2e-05,1.16953]
[1777801201223,47.27,78582.11,0.11,0.01132,2e-05,1.17777]
[1777801206257,47.27,78579.07,0.11,0.01127,2e-05,1.17338]
[1777801206848,47.27,78579.07,0.11,0.01127,2e-05,1.17338]
[1777801207264,47.27,78578.81,0.11,0.01126,2e-05,1.173]
[1777801207601,47.27,78578.81,0.11,0.01126,2e-05,1.173]
[1777801208287,47.27,78574.7,0.11,0.0112,2e-05,1.16709]
[1777801209176,47.27,78574.7,0.11,0.0112,2e-05,1.16709]
[1777801209280,47.27,78567.13,0.11,0.01108,2e-05,1.15626]
[1777801214316,47.27,78559.45,0.11,0.01096,2e-05,1.14536]
[1777801219353,47.27,78555.36,0.11,0.0109,2e-05,1.13958]
[1777801224385,47.27,78554.0,0.11,0.01088,2e-05,1.13767]
[1777801229419,47.27,78553.02,0.11,0.01086,2e-05,1.13629]
[1777801234458,47.27,78544.7,0.11,0.01071,2e-05,1.12199]
[1777801239502,47.27,78540.51,0.11,0.01065,2e-05,1.11617]
[1777801244525,47.27,78547.28,0.11,0.01075,2e-05,1.12558]
[1777801249559,47.27,78544.38,0.11,0.01071,2e-05,1.12154]
[1777801258623,47.27,78545.04,0.11,0.01072,2e-05,1.12246]
[1777801263658,47.27,78545.82,0.11,0.01073,2e-05,1.12355]
[1777801268692,47.27,78548.4,0.11,0.01077,2e-05,1.12714]
[1777801274735,47.27,78550.25,0.11,0.0108,2e-05,1.12973]
[1777801279770,47.27,78551.14,0.11,0.01081,2e-05,1.13098]
[1777801284804,47.27,78549.84,0.11,0.01079,2e-05,1.12916]
[1777801289840,47.27,78551.4,0.11,0.01081,2e-05,1.13134]
[1777801294875,47.27,78556.14,0.11,0.01086,2e-05,1.13531]
[1777801299910,47.27,78552.73,0.11,0.01081,2e-05,1.13053]
[1777801304946,47.27,78553.68,0.11,0.01082,2e-05,1.13186]
[1777801311052,47.27,78554.77,0.11,0.01084,2e-05,1.13339]
[1777801317037,47.27,78556.17,0.11,0.01086,2e-05,1.13535]
[1777801324087,47.27,78556.32,0.11,0.01086,2e-05,1.13557]
[1777801329122,47.27,78556.79,0.11,0.01087,2e-05,1.13623]
[1777801334157,47.27,78551.21,0.11,0.01079,2e-05,1.1284]
[1777801341265,47.27,78546.93,0.11,0.01072,2e-05,1.12243]
[1777801347247,47.27,78546.01,0.11,0.01071,2e-05,1.12115]
[1777801355304,47.27,78548.84,0.11,0.01073,2e-05,1.12243]
[1777801360339,47.27,78550.67,0.11,0.01075,2e-05,1.12498]
[1777801365374,47.27,78549.12,0.11,0.01073,2e-05,1.12282]
[1777801370409,47.27,78550.33,0.11,0.01075,2e-05,1.1245]
[1777801375445,47.27,78547.83,0.11,0.01071,2e-05,1.12102]
[1777801376452,47.27,78535.32,0.11,0.01052,1e-05,1.10373]
[1777801381486,47.27,78532.04,0.11,0.01047,1e-05,1.09923]
[1777801386521,47.27,78533.45,0.11,0.0105,1e-05,1.10116]
[1777801391615,47.27,78530.12,0.11,0.01045,1e-05,1.0966]
[1777801398605,47.27,78535.64,0.11,0.01053,1e-05,1.10416]
[1777801406668,47.27,78533.23,0.11,0.01049,1e-05,1.10086]
[1777801411755,47.27,78529.76,0.11,0.01042,1e-05,1.09349]
[1777801417745,47.27,78527.64,0.11,0.01039,1e-05,1.0906]
[1777801422779,47.27,78525.23,0.11,0.01035,1e-05,1.08732]
[1777801431895,47.27,78522.56,0.11,0.01031,1e-05,1.0837]
[1777801437884,47.27,78519.37,0.11,0.01026,1e-05,1.07939]
[1777801443926,47.27,78518.16,0.11,0.01025,1e-05,1.07776]
[1777801452035,47.27,78518.29,0.11,0.01025,1e-05,1.07793]
[1777801462105,47.27,78518.29,0.11,0.01025,1e-05,1.07793]
[1777801468102,47.27,78522.43,0.11,0.01031,1e-05,1.08353]
[1777801474138,47.27,78524.43,0.11,0.01031,1e-05,1.08363]
[1777801479173,47.27,78529.5,0.11,0.01039,1e-05,1.09052]
[1777801485215,47.27,78525.36,0.11,0.01033,1e-05,1.08489]
[1777801492316,47.27,78523.67,0.11,0.0103,1e-05,1.0826]
[1777801498306,47.27,78523.2,0.11,0.0103,1e-05,1.08197]
[1777801503341,47.27,78521.47,0.11,0.01027,1e-05,1.07963]
[1777801509383,47.27,78518.66,0.11,0.01023,1e-05,1.07584]
[1777801514418,47.27,78518.26,0.11,0.01022,1e-05,1.0753]
[1777801519456,47.27,78518.33,0.11,0.01023,1e-05,1.0754]
[1777801526506,47.27,78518.35,0.11,0.01023,1e-05,1.07542]
[1777801531539,47.27,78517.94,0.11,0.0102,1e-05,1.07228]
[1777801536574,47.27,78518.05,0.11,0.0102,1e-05,1.07243]
[1777801541609,47.27,78517.73,0.11,0.01019,1e-05,1.072]
[1777801547651,47.27,78517.52,0.11,0.01019,1e-05,1.07172]
[1777801552686,47.27,78513.62,0.11,0.01013,1e-05,1.06649]
[1777801557721,47.27,78501.9,0.11,0.00997,1e-05,1.05091]
[1777801562811,47.27,78503.13,0.11,0.00998,1e-05,1.05254]
[1777801570813,47.27,78502.6,0.11,0.00998,1e-05,1.05183]
[1777801575848,47.27,78496.99,0.11,0.0099,1e-05,1.04444]
[1777801580883,47.27,78492.17,0.11,0.00983,1e-05,1.03811]
[1777801585919,47.27,78491.73,0.11,0.00982,1e-05,1.03754]
[1777801590953,47.27,78484.52,0.11,0.00972,1e-05,1.02814]
[1777801595988,47.27,78486.79,0.11,0.00973,1e-05,1.02858]
[1777801602031,47.27,78487.37,0.11,0.00974,1e-05,1.02933]
[1777801607065,47.27,78487.24,0.11,0.00974,1e-05,1.02916]
[1777801612101,47.27,78486.82,0.11,0.00973,1e-05,1.02861]
[1777801618143,47.27,78487.18,0.11,0.00974,1e-05,1.02908]
[1777801623232,47.27,78486.16,0.11,0.00972,1e-05,1.02776]
[1777801629220,47.27,78487.02,0.11,0.00973,1e-05,1.02887]
[1777801636268,47.27,78488.31,0.11,0.00975,1e-05,1.03055]
[1777801642310,47.27,78488.79,0.11,0.00976,1e-05,1.03118]
[1777801647347,47.27,78496.2,0.11,0.00986,1e-05,1.04086]
[1777801652381,47.27,78496.26,0.11,0.00984,1e-05,1.03841]
[1777801658423,47.27,78495.97,0.11,0.00984,1e-05,1.03803]
[1777801663511,47.27,78495.92,0.11,0.00983,1e-05,1.03796]
[1777801669500,47.27,78495.92,0.11,0.00983,1e-05,1.03796]
[1777801674535,47.27,78495.79,0.11,0.00983,1e-05,1.03779]
[1777801679570,47.27,78496.12,0.11,0.00984,1e-05,1.03822]
[1777801683657,47.27,78509.0,0.11,0.01002,1e-05,1.0552]
[1777801692661,47.27,78510.51,0.11,0.01004,1e-05,1.05721]
[1777801697695,47.27,78511.71,0.11,0.01006,1e-05,1.0588]
[1777801702734,47.27,78513.43,0.11,0.01008,1e-05,1.06109]
[1777801708776,47.27,78516.16,0.11,0.01012,1e-05,1.06474]
[1777801713811,47.27,78517.28,0.11,0.01012,1e-05,1.06366]
[1777801720860,47.27,78517.66,0.11,0.01012,1e-05,1.06416]
[1777801734021,47.27,78519.26,0.11,0.01014,1e-05,1.0663]
[1777801744091,47.27,78520.38,0.11,0.01016,1e-05,1.0678]
[1777801748850,47.27,78520.38,0.11,0.01016,1e-05,1.0678]
[1777801749489,47.27,78520.38,0.11,0.01016,1e-05,1.0678]
[1777801754475,47.27,78514.32,0.11,0.01007,1e-05,1.05971]
[1777801754489,47.27,78514.57,0.11,0.01008,1e-05,1.06004]
[1777801755281,47.27,78514.57,0.11,0.01008,1e-05,1.06004]
[1777801755313,47.27,78514.57,0.11,0.01008,1e-05,1.06004]
[1777801761141,47.27,78516.37,0.11,0.0101,1e-05,1.06244]
[1777801766176,47.27,78517.14,0.11,0.01011,1e-05,1.06347]
[1777801767871,47.27,78517.14,0.11,0.01011,1e-05,1.06347]
[1777801767913,47.27,78517.7,0.11,0.01012,1e-05,1.06422]
[1777801768397,47.27,78517.7,0.11,0.01012,1e-05,1.06422]
[1777801768498,47.27,78517.7,0.11,0.01012,1e-05,1.06422]
[1777801774301,47.27,78518.73,0.11,0.01011,1e-05,1.06302]
[1777801782288,47.27,78518.48,0.11,0.01011,1e-05,1.06268]
[1777801787323,47.27,78515.45,0.11,0.01007,1e-05,1.05864]
[1777801792358,47.27,78518.25,0.11,0.01011,1e-05,1.06238]
[1777801797393,47.27,78520.34,0.11,0.01014,1e-05,1.06517]
[1777801802430,47.27,78517.65,0.11,0.0101,1e-05,1.06158]
[1777801808472,47.27,78513.59,0.11,0.01004,1e-05,1.05617]
[1777801814581,47.27,78511.8,0.11,0.01001,1e-05,1.05379]
[1777801820555,47.27,78509.53,0.11,0.00998,1e-05,1.05079]
[1777801827988,47.27,78508.65,0.11,0.00997,1e-05,1.04962]
[1777801828820,47.27,78508.65,0.11,0.00997,1e-05,1.04962]
[1777801834723,47.27,78507.4,0.11,0.00993,1e-05,1.04542]
[1777801840698,47.27,78507.4,0.11,0.00993,1e-05,1.04542]
[1777801845730,47.27,78504.72,0.11,0.00989,1e-05,1.04189]
[1777801847627,47.27,78504.72,0.11,0.00989,1e-05,1.04189]
[1777801847696,47.27,78504.15,0.11,0.00988,1e-05,1.04115]
[1777801848407,47.27,78504.15,0.11,0.00988,1e-05,1.04115]
[1777801848752,47.27,78504.15,0.11,0.00988,1e-05,1.04115]
[1777801854863,47.27,78503.37,0.11,0.00987,1e-05,1.04012]
[1777801857885,47.27,78503.37,0.11,0.00987,1e-05,1.04012]
[1777801857980,47.27,78502.73,0.11,0.00986,1e-05,1.03928]
[1777801858439,47.27,78502.73,0.11,0.00986,1e-05,1.03928]
[1777801858452,47.27,78502.73,0.11,0.00986,1e-05,1.03928]
[1777801863857,47.27,78504.47,0.11,0.00989,1e-05,1.04157]
[1777801868893,47.27,78510.02,0.11,0.00996,1e-05,1.04888]
[1777801873929,47.27,78515.34,0.11,0.01004,1e-05,1.05593]
[1777801879971,47.27,78520.06,0.11,0.01011,1e-05,1.06222]
[1777801885073,47.27,78520.28,0.11,0.01011,1e-05,1.06251]
[1777801892054,47.27,78520.55,0.11,0.01009,1e-05,1.06029]
[1777801902127,47.27,78521.61,0.11,0.01011,1e-05,1.06171]
[1777801907162,47.27,78526.79,0.11,0.01018,1e-05,1.06864]
[1777801912198,47.27,78525.29,0.11,0.01016,1e-05,1.06663]
[1777801917233,47.27,78524.62,0.11,0.01015,1e-05,1.06573]
[1777801920998,47.27,78524.41,0.11,0.01015,1e-05,1.06545]
[1777801921026,47.27,78524.43,0.11,0.01015,1e-05,1.06548]
[1777801921661,47.27,78524.43,0.11,0.01015,1e-05,1.06548]
[1777801921734,47.27,78524.43,0.11,0.01015,1e-05,1.06548]
[1777801927302,47.27,78524.98,0.11,0.01016,1e-05,1.06622]
[1777801928413,47.27,78524.98,0.11,0.01016,1e-05,1.06622]
[1777801928487,47.27,78524.55,0.11,0.01015,1e-05,1.06564]
[1777801929157,47.27,78524.55,0.11,0.01015,1e-05,1.06564]
[1777801929316,47.27,78524.55,0.11,0.01015,1e-05,1.06564]
[1777801935423,47.27,78524.23,0.11,0.01014,1e-05,1.06521]
[1777801941399,47.27,78524.23,0.11,0.01014,1e-05,1.06521]
[1777801946435,47.27,78522.31,0.11,0.01012,1e-05,1.06264]
[1777801951470,47.27,78520.91,0.11,0.01007,1e-05,1.0582]
[1777801958519,47.27,78519.55,0.11,0.01005,1e-05,1.05639]
[1777801963555,47.27,78519.02,0.11,0.01005,1e-05,1.05569]
[1777801969597,47.27,78519.15,0.11,0.01005,1e-05,1.05586]
[1777801974632,47.27,78522.37,0.11,0.01009,1e-05,1.06015]
[1777801981681,47.27,78523.92,0.11,0.01012,1e-05,1.06221]
[1777801989737,47.27,78528.43,0.11,0.01018,1e-05,1.06825]
[1777801994772,47.27,78535.5,0.11,0.01028,1e-05,1.07778]
[1777801999807,47.27,78536.94,0.11,0.01031,1e-05,1.07972]
[1777802004842,47.27,78535.93,0.11,0.01029,1e-05,1.07836]
[1777802009877,47.27,78536.6,0.11,0.0103,1e-05,1.07926]
[1777802014913,47.27,78540.04,0.11,0.01033,1e-05,1.08131]
[1777802019948,47.27,78535.48,0.11,0.01026,1e-05,1.07514]
[1777802024982,47.27,78535.7,0.11,0.01026,1e-05,1.07544]
[1777802030018,47.27,78535.88,0.11,0.01027,1e-05,1.07568]
[1777802032031,47.27,78522.12,0.11,0.01007,1e-05,1.05724]
[1777802037066,47.27,78517.38,0.11,0.01,1e-05,1.05094]
[1777802042102,47.27,78517.32,0.11,0.01,1e-05,1.05086]
[1777802050158,47.27,78518.28,0.11,0.01001,1e-05,1.05214]
[1777802055193,47.27,78518.53,0.11,0.01001,1e-05,1.05247]
[1777802062243,47.27,78518.48,0.11,0.01001,1e-05,1.0524]
[1777802067277,47.27,78525.18,0.11,0.01011,1e-05,1.06132]
[1777802074327,47.27,78524.66,0.11,0.01008,1e-05,1.05805]
[1777802086491,47.27,78523.83,0.11,0.01007,1e-05,1.05694]
[1777802092452,47.27,78523.1,0.11,0.01006,1e-05,1.05597]
[1777802100509,47.27,78523.12,0.11,0.01006,1e-05,1.05599]
[1777802106632,47.27,78523.17,0.11,0.01006,1e-05,1.05606]
[1777802112592,47.27,78521.15,0.11,0.01003,1e-05,1.05338]
[1777802117628,47.27,78520.93,0.11,0.01003,1e-05,1.05308]
[1777802122662,47.27,78521.01,0.11,0.01003,1e-05,1.05319]
[1777802128703,47.27,78519.7,0.11,0.01001,1e-05,1.05145]
[1777802134746,47.27,78520.2,0.11,0.00999,1e-05,1.04955]
[1777802139782,47.27,78520.43,0.11,0.00999,1e-05,1.04986]
[1777802144816,47.27,78521.3,0.11,0.01001,1e-05,1.05101]
[1777802149852,47.27,78531.11,0.11,0.01015,1e-05,1.06408]
[1777802154887,47.27,78529.81,0.11,0.01013,1e-05,1.06234]
[1777802164953,47.27,78529.67,0.11,0.01013,1e-05,1.06215]
[1777802172008,47.27,78528.43,0.11,0.01011,1e-05,1.06049]
[1777802177123,47.27,78526.06,0.11,0.01008,1e-05,1.05733]
[1777802187193,47.27,78525.73,0.11,0.01007,1e-05,1.05689]
[1777802193154,47.27,78524.64,0.11,0.01003,1e-05,1.05287]
[1777802199196,47.27,78522.13,0.11,0.01,1e-05,1.04954]
[1777802205238,47.27,78522.43,0.11,0.01,1e-05,1.04994]
[1777802214301,47.27,78522.77,0.11,0.01,1e-05,1.05039]
[1777802228400,47.27,78521.77,0.11,0.00999,1e-05,1.04907]
[1777802233434,47.27,78521.71,0.11,0.00999,1e-05,1.04899]
[1777802238471,47.27,78521.95,0.11,0.00999,1e-05,1.0493]
[1777802243506,47.27,78522.01,0.11,0.00999,1e-05,1.04938]
[1777802248544,47.27,78525.75,0.11,0.01005,1e-05,1.05435]
[1777802257686,47.27,78524.99,0.11,0.01001,1e-05,1.05077]
[1777802264659,47.27,78524.89,0.11,0.01001,1e-05,1.05063]
[1777802271709,47.27,78525.07,0.11,0.01001,1e-05,1.05087]
[1777802276744,47.27,78525.43,0.11,0.01002,1e-05,1.05135]
[1777802281779,47.27,78525.27,0.11,0.01002,1e-05,1.05114]
[1777802287900,47.27,78525.38,0.11,0.01002,1e-05,1.05128]
[1777802293863,47.27,78525.39,0.11,0.01002,1e-05,1.0513]
[1777802301919,47.27,78525.15,0.11,0.01001,1e-05,1.05098]
[1777802306954,47.27,78525.26,0.11,0.01002,1e-05,1.05112]
[1777802316017,47.27,78525.55,0.11,0.01,1e-05,1.04894]
[1777802322059,47.27,78525.75,0.11,0.01,1e-05,1.0492]
[1777802327094,47.27,78526.28,0.11,0.01001,1e-05,1.04991]
[1777802332129,47.27,78526.82,0.11,0.01002,1e-05,1.05062]
[1777802338252,47.27,78526.59,0.11,0.01001,1e-05,1.05032]
[1777802347234,47.27,78525.94,0.11,0.01,1e-05,1.04946]
[1777802353275,47.27,78525.44,0.11,0.01,1e-05,1.04879]
[1777802358393,47.27,78525.26,0.11,0.00999,1e-05,1.04855]
[1777802364355,47.27,78527.33,0.11,0.01002,1e-05,1.0513]
[1777802371407,47.27,78527.7,0.11,0.01,1e-05,1.04922]
[1777802376442,47.27,78526.49,0.11,0.00999,1e-05,1.04762]
[1777802383491,47.27,78526.45,0.11,0.00999,1e-05,1.04756]
[1777802388610,47.27,78529.87,0.11,0.01004,1e-05,1.0521]
[1777802397589,47.27,78531.0,0.11,0.01005,1e-05,1.0536]
[1777802402623,47.27,78532.95,0.11,0.01008,1e-05,1.0562]
[1777802407659,47.27,78533.01,0.11,0.01008,1e-05,1.05628]
[1777802412694,47.27,78533.71,0.11,0.01009,1e-05,1.05721]
[1777802418820,47.27,78532.03,0.11,0.01007,1e-05,1.05497]
[1777802424779,47.27,78530.12,0.11,0.01004,1e-05,1.05243]
[1777802429813,47.27,78530.48,0.11,0.01004,1e-05,1.05291]
[1777802434849,47.27,78530.74,0.11,0.01002,1e-05,1.05068]
[1777802439884,47.27,78530.14,0.11,0.01002,1e-05,1.04988]
[1777802444919,47.27,78528.99,0.11,0.01,1e-05,1.04836]
[1777802451968,47.27,78528.17,0.11,0.00999,1e-05,1.04727]
[1777802457003,47.27,78526.26,0.11,0.00996,1e-05,1.04475]
[1777802462037,47.27,78527.03,0.11,0.00997,1e-05,1.04576]
[1777802468080,47.27,78527.93,0.11,0.00998,1e-05,1.04695]
[1777802473118,47.27,78527.63,0.11,0.00998,1e-05,1.04656]
[1777802478153,47.27,78518.92,0.11,0.00986,1e-05,1.03509]
[1777802484196,47.27,78517.87,0.11,0.00984,1e-05,1.03371]
[1777802489314,47.27,78517.28,0.11,0.00983,1e-05,1.03294]
[1777802495273,47.27,78516.92,0.11,0.0098,1e-05,1.02992]
[1777802500308,47.27,78516.05,0.11,0.00979,1e-05,1.02879]
[1777802505343,47.27,78515.1,0.11,0.00978,1e-05,1.02755]
[1777802510378,47.27,78506.89,0.11,0.00966,1e-05,1.01689]
[1777802518436,47.27,78504.4,0.11,0.00963,1e-05,1.01367]
[1777802523469,47.27,78505.08,0.11,0.00964,1e-05,1.01455]
[1777802528503,47.27,78510.82,0.11,0.00972,1e-05,1.02198]
[1777802533539,47.27,78510.81,0.11,0.00972,1e-05,1.02197]
[1777802538573,47.27,78510.37,0.11,0.00971,1e-05,1.0214]
[1777802544616,47.27,78511.17,0.11,0.00972,1e-05,1.02244]
[1777802545535,47.27,78511.17,0.11,0.00972,1e-05,1.02244]
[1777802545588,47.27,78511.01,0.11,0.00972,1e-05,1.02223]
[1777802546279,47.27,78511.01,0.11,0.00972,1e-05,1.02223]
[1777802546630,47.27,78511.01,0.11,0.00972,1e-05,1.02223]
[1777802551665,47.27,78511.74,0.11,0.00971,1e-05,1.02065]
[1777802556077,47.27,78512.05,0.11,0.00971,1e-05,1.02105]
[1777802556649,47.27,78512.05,0.11,0.00971,1e-05,1.02105]
[1777802562742,47.27,78511.01,0.11,0.0097,1e-05,1.0197]
[1777802564524,47.27,78510.83,0.11,0.00969,1e-05,1.01947]
[1777802564583,47.27,78510.8,0.11,0.00969,1e-05,1.01943]
[1777802565398,47.27,78510.8,0.11,0.00969,1e-05,1.01943]
[1777802565763,47.27,78510.8,0.11,0.00969,1e-05,1.01943]
[1777802570800,47.27,78510.75,0.11,0.00969,1e-05,1.01936]
[1777802579948,47.27,78510.78,0.11,0.00969,1e-05,1.0194]
[1777802585904,47.27,78513.07,0.11,0.00973,1e-05,1.02237]
[1777802591946,47.27,78512.98,0.11,0.00972,1e-05,1.02226]
[1777802597988,47.27,78513.81,0.11,0.00974,1e-05,1.02334]
[1777802608059,47.27,78514.2,0.11,0.00974,1e-05,1.02384]
[1777802613093,47.27,78513.85,0.11,0.00971,1e-05,1.02086]
[1777802618129,47.27,78512.4,0.11,0.00969,1e-05,1.01898]
[1777802623739,47.27,78512.4,0.11,0.00969,1e-05,1.01898]
[1777802623840,47.27,78512.51,0.11,0.0097,1e-05,1.01912]
[1777802624463,47.27,78512.51,0.11,0.0097,1e-05,1.01912]
[1777802624533,47.27,78512.71,0.11,0.0097,1e-05,1.01938]
[1777802630298,47.27,78512.1,0.11,0.00969,1e-05,1.01859]
[1777802634938,47.27,78512.4,0.11,0.00969,1e-05,1.01898]
[1777802635809,47.27,78512.4,0.11,0.00969,1e-05,1.01898]
[1777802641290,47.27,78509.43,0.11,0.00965,1e-05,1.01514]
[1777802646325,47.27,78508.19,0.11,0.00963,1e-05,1.01354]
[1777802650347,47.27,78505.7,0.11,0.0096,1e-05,1.01033]
[1777802650372,47.27,78502.12,0.11,0.00955,1e-05,1.00573]
[1777802651100,47.27,78502.12,0.11,0.00955,1e-05,1.00573]
[1777802651362,47.27,78502.12,0.11,0.00955,1e-05,1.00573]
[1777802656395,47.27,78499.53,0.11,0.00952,1e-05,1.00241]
[1777802661430,47.27,78497.7,0.11,0.00949,1e-05,1.00007]
[1777802666465,47.27,78492.78,0.11,0.00942,1e-05,0.99381]
[1777802671500,47.27,78491.35,0.11,0.00938,1e-05,0.98952]
[1777802675614,47.27,78479.18,0.11,0.00922,1e-05,0.97421]
[1777802681575,47.27,78477.93,0.11,0.0092,1e-05,0.97265]
[1777802686604,47.27,78476.51,0.11,0.00918,1e-05,0.97088]
[1777802691639,47.27,78475.7,0.11,0.00917,1e-05,0.96987]
[1777802697682,47.27,78474.68,0.11,0.00916,1e-05,0.9686]
[1777802702717,47.27,78475.47,0.11,0.00917,1e-05,0.96959]
[1777802707752,47.27,78480.16,0.11,0.00923,1e-05,0.97544]
[1777802712787,47.27,78477.81,0.11,0.0092,1e-05,0.9725]
[1777802717822,47.27,78478.37,0.11,0.00921,1e-05,0.9732]
[1777802723865,47.27,78477.67,0.11,0.0092,1e-05,0.97233]
[1777802726348,47.27,78475.81,0.11,0.00917,1e-05,0.97001]
[1777802726887,47.27,78475.81,0.11,0.00917,1e-05,0.97001]
[1777802727266,47.27,78475.81,0.11,0.00917,1e-05,0.97001]
[1777802727891,47.27,78474.22,0.11,0.00915,1e-05,0.96803]
[1777802731096,47.27,78473.82,0.11,0.00915,1e-05,0.96753]
[1777802731731,47.27,78473.82,0.11,0.00915,1e-05,0.96753]
[1777802737962,47.27,78471.58,0.11,0.00909,1e-05,0.96232]
[1777802742997,47.27,78470.42,0.11,0.00908,1e-05,0.96089]
[1777802748032,47.27,78468.72,0.11,0.00906,1e-05,0.95879]
[1777802749124,47.27,78468.72,0.11,0.00906,1e-05,0.95879]
[1777802749874,47.27,78468.72,0.11,0.00906,1e-05,0.95879]
[1777802758102,47.27,78461.44,0.11,0.00896,1e-05,0.94984]
[1777802762130,47.27,78444.14,0.11,0.00874,1e-05,0.92885]
[1777802763468,47.27,78444.14,0.11,0.00874,1e-05,0.92885]
[1777802763953,47.27,78444.14,0.11,0.00874,1e-05,0.92885]
[1777802763475,47.27,78443.81,0.11,0.00873,1e-05,0.92845]
[1777802764056,47.27,78443.81,0.11,0.00873,1e-05,0.92845]
[1777802769179,47.27,78443.63,0.11,0.00873,1e-05,0.92823]
[1777802773207,47.27,78432.72,0.11,0.00859,1e-05,0.9152]
[1777802778241,47.27,78433.58,0.11,0.0086,1e-05,0.91622]
[1777802786395,47.27,78443.85,0.11,0.00873,1e-05,0.9285]
[1777802790326,47.27,78464.99,0.11,0.00901,1e-05,0.9542]
[1777802795361,47.27,78468.95,0.11,0.00904,1e-05,0.95665]
[1777802801405,47.27,78466.42,0.11,0.009,1e-05,0.95354]
[1777802806537,47.27,78465.63,0.11,0.00899,1e-05,0.95257]
[1777802812486,47.27,78465.29,0.11,0.00899,1e-05,0.95215]
[1777802817520,47.27,78464.63,0.11,0.00898,1e-05,0.95134]
[1777802822556,47.27,78463.76,0.11,0.00897,1e-05,0.95027]
[1777802827591,47.27,78463.21,0.11,0.00896,1e-05,0.9496]
[1777802832626,47.27,78461.62,0.11,0.00894,1e-05,0.94765]
[1777802840683,47.27,78460.75,0.11,0.00893,1e-05,0.94659]
[1777802845716,47.27,78455.7,0.11,0.00886,1e-05,0.94044]
[1777802850752,47.27,78455.66,0.11,0.00886,1e-05,0.94039]
[1777802856887,47.27,78456.04,0.11,0.00885,1e-05,0.93846]
[1777802862838,47.27,78456.22,0.11,0.00885,1e-05,0.93868]
[1777802867874,47.27,78456.25,0.11,0.00885,1e-05,0.93872]
[1777802872912,47.27,78456.36,0.11,0.00885,1e-05,0.93885]
[1777802877943,47.27,78456.59,0.11,0.00885,1e-05,0.93913]
[1777802882982,47.27,78458.32,0.11,0.00888,1e-05,0.94123]
[1777802893049,47.27,78458.29,0.11,0.00888,1e-05,0.94119]
[1777802900099,47.27,78458.25,0.11,0.00887,1e-05,0.94115]
[1777802906140,47.27,78457.07,0.11,0.00886,1e-05,0.93971]
[1777802911176,47.27,78454.9,0.11,0.00881,1e-05,0.93469]
[1777802917310,47.27,78452.64,0.11,0.00878,1e-05,0.93196]
[1777802923260,47.27,78452.55,0.11,0.00878,1e-05,0.93185]
[1777802934338,47.27,78451.8,0.11,0.00877,1e-05,0.93095]
[1777802941387,47.27,78451.68,0.11,0.00877,1e-05,0.9308]
[1777802947520,47.27,78451.99,0.11,0.00877,1e-05,0.93118]
[1777802954478,47.27,78452.02,0.11,0.00877,1e-05,0.93121]
[1777802962631,47.27,78463.92,0.11,0.00893,1e-05,0.94566]
[1777802968580,47.27,78467.64,0.11,0.00897,1e-05,0.95021]
[1777802973612,47.27,78465.09,0.11,0.00892,1e-05,0.94468]
[1777802979654,47.27,78464.44,0.11,0.00891,1e-05,0.94389]
[1777802988717,47.27,78463.09,0.11,0.00889,1e-05,0.94224]
[1777802993752,47.27,78462.51,0.11,0.00889,1e-05,0.94154]
[1777802999794,47.27,78461.4,0.11,0.00887,1e-05,0.94019]
[1777803004829,47.27,78461.18,0.11,0.00887,1e-05,0.93992]
[1777803011878,47.27,78461.44,0.11,0.00887,1e-05,0.94023]
[1777803016912,47.27,78461.24,0.11,0.00887,1e-05,0.93999]
[1777803023057,47.27,78460.95,0.11,0.00887,1e-05,0.93964]
[1777803028997,47.27,78460.62,0.11,0.00886,1e-05,0.93924]
[1777803035042,47.27,78460.72,0.11,0.00884,1e-05,0.93697]
[1777803043197,47.27,78460.23,0.11,0.00883,1e-05,0.93637]
[1777803049137,47.27,78460.11,0.11,0.00883,1e-05,0.93623]
[1777803055181,47.27,78459.6,0.11,0.00883,1e-05,0.93561]
[1777803063337,47.27,78459.17,0.11,0.00882,1e-05,0.93509]
[1777803070285,47.27,78457.27,0.11,0.0088,1e-05,0.93279]
[1777803077335,47.27,78457.01,0.11,0.00879,1e-05,0.93247]
[1777803082372,47.27,78456.54,0.11,0.00879,1e-05,0.93191]
[1777803091435,47.27,78456.23,0.11,0.00876,1e-05,0.92915]
[1777803096469,47.27,78457.95,0.11,0.00878,1e-05,0.93123]
[1777803102512,47.27,78458.11,0.11,0.00879,1e-05,0.93142]
[1777803111575,47.27,78457.47,0.11,0.00878,1e-05,0.93065]
[1777803116610,47.27,78459.72,0.11,0.00881,1e-05,0.93336]
[1777803121645,47.27,78458.64,0.11,0.00879,1e-05,0.93206]
[1777803126681,47.27,78456.95,0.11,0.00877,1e-05,0.93002]
[1777803131715,47.27,78456.71,0.11,0.00877,1e-05,0.92973]
[1777803140778,47.27,78456.66,0.11,0.00877,1e-05,0.92967]
[1777803146820,47.27,78456.01,0.11,0.00876,1e-05,0.92889]
[1777803151855,47.27,78455.71,0.11,0.00873,1e-05,0.92615]
[1777803156891,47.27,78455.65,0.11,0.00873,1e-05,0.92608]
[1777803161925,47.27,78455.52,0.11,0.00873,1e-05,0.92592]
[1777803167967,47.27,78455.51,0.11,0.00873,1e-05,0.92591]
[1777803174112,47.27,78455.47,0.11,0.00873,1e-05,0.92586]
[1777803181079,47.27,78455.99,0.11,0.00874,1e-05,0.92649]
[1777803186129,47.27,78456.91,0.11,0.00875,1e-05,0.92759]
[1777803191154,47.27,78456.73,0.11,0.00875,1e-05,0.92738]
[1777803201225,47.27,78457.11,0.11,0.00875,1e-05,0.92783]
[1777803206258,47.27,78454.94,0.11,0.00872,1e-05,0.92522]
[1777803211294,47.27,78454.91,0.11,0.0087,1e-05,0.92282]
[1777803217336,47.27,78454.11,0.11,0.00869,1e-05,0.92186]
[1777803225392,47.27,78454.19,0.11,0.00869,1e-05,0.92195]
[1777803234598,47.27,78454.89,0.11,0.0087,1e-05,0.92279]
[1777803241503,47.27,78454.91,0.11,0.0087,1e-05,0.92282]
[1777803249564,47.27,78455.03,0.11,0.0087,1e-05,0.92296]
[1777803254738,47.27,78455.01,0.11,0.0087,1e-05,0.92294]
[1777803260637,47.27,78454.85,0.11,0.0087,1e-05,0.92274]
[1777803265671,47.27,78458.56,0.11,0.00875,1e-05,0.9272]
[1777803270706,47.27,78458.05,0.11,0.00874,1e-05,0.92659]
[1777803277757,47.27,78458.5,0.11,0.00872,1e-05,0.92475]
[1777803282792,47.27,78467.32,0.11,0.00884,1e-05,0.93539]
[1777803287827,47.27,78469.08,0.11,0.00886,1e-05,0.93753]
[1777803292862,47.27,78469.54,0.11,0.00887,1e-05,0.93809]
[1777803298903,47.27,78469.72,0.11,0.00887,1e-05,0.93831]
[1777803303940,47.27,78469.92,0.11,0.00887,1e-05,0.93855]
[1777803309981,47.27,78469.89,0.11,0.00887,1e-05,0.93851]
[1777803315160,47.27,78469.83,0.11,0.00887,1e-05,0.93844]
[1777803321058,47.27,78469.86,0.11,0.00887,1e-05,0.93848]
[1777803326093,47.27,78470.1,0.11,0.00887,1e-05,0.93877]
[1777803332136,47.27,78470.13,0.11,0.00885,1e-05,0.93641]
[1777803339185,47.27,78470.12,0.11,0.00885,1e-05,0.93639]
[1777803344220,47.27,78470.3,0.11,0.00886,1e-05,0.93661]
[1777803349255,47.27,78469.75,0.11,0.00885,1e-05,0.93594]
[1777803354290,47.27,78469.43,0.11,0.00884,1e-05,0.93556]
[1777803360332,47.27,78467.99,0.11,0.00883,1e-05,0.93381]
[1777803365511,47.27,78467.66,0.11,0.00882,1e-05,0.93341]
[1777803375606,47.27,78467.99,0.11,0.00883,1e-05,0.93381]
[1777803385508,47.27,78467.36,0.11,0.00882,1e-05,0.93305]
[1777803390543,47.27,78467.18,0.11,0.00881,1e-05,0.93283]
[1777803395578,47.27,78466.96,0.11,0.00879,1e-05,0.93017]
[1777803403634,47.27,78466.73,0.11,0.00879,1e-05,0.9299]
[1777803406656,47.27,78456.13,0.11,0.00865,1e-05,0.91717]
[1777803411691,47.27,78456.84,0.11,0.00866,1e-05,0.91802]
[1777803416730,47.27,78459.09,0.11,0.00869,1e-05,0.92071]
[1777803422767,47.27,78459.6,0.11,0.0087,1e-05,0.92132]
[1777803427802,47.27,78457.87,0.11,0.00867,1e-05,0.91925]
[1777803434851,47.27,78457.78,0.11,0.00867,1e-05,0.91914]
[1777803442907,47.27,78458.04,0.11,0.00868,1e-05,0.91945]
[1777803447942,47.27,78460.71,0.11,0.00871,1e-05,0.92265]
[1777803452976,47.27,78459.15,0.11,0.00867,1e-05,0.91841]
[1777803458012,47.27,78458.65,0.11,0.00866,1e-05,0.91781]
[1777803466239,47.27,78459.19,0.11,0.00867,1e-05,0.91846]
[1777803473117,47.27,78459.52,0.11,0.00867,1e-05,0.91885]
[1777803478152,47.27,78459.75,0.11,0.00868,1e-05,0.91913]
[1777803486380,47.27,78460.72,0.11,0.00869,1e-05,0.92029]
[1777803492246,47.27,78460.72,0.11,0.00869,1e-05,0.92029]
[1777803497285,47.27,78460.57,0.11,0.00869,1e-05,0.92011]
[1777803504335,47.27,78460.21,0.11,0.00868,1e-05,0.91968]
[1777803509369,47.27,78459.93,0.11,0.00868,1e-05,0.91934]
[1777803514404,47.27,78459.61,0.11,0.00865,1e-05,0.91659]
[1777803519439,47.27,78460.85,0.11,0.00867,1e-05,0.91807]
[1777803526659,47.27,78460.38,0.11,0.00866,1e-05,0.91751]
[1777803532530,47.27,78457.03,0.11,0.00862,1e-05,0.91351]
[1777803538571,47.27,78454.47,0.11,0.00859,1e-05,0.91047]
[1777803543607,47.27,78457.17,0.11,0.00862,1e-05,0.91368]
[1777803548642,47.27,78457.38,0.11,0.00862,1e-05,0.91393]
[1777803553682,47.27,78458.08,0.11,0.00863,1e-05,0.91477]
[1777803558712,47.27,78458.32,0.11,0.00864,1e-05,0.91505]
[1777803564754,47.27,78458.28,0.11,0.00864,1e-05,0.915]
[1777803569789,47.27,78458.19,0.11,0.00863,1e-05,0.9149]
[1777803574824,47.27,78458.45,0.11,0.00862,1e-05,0.91284]
[1777803580866,47.27,78458.16,0.11,0.00861,1e-05,0.9125]
[1777803585902,47.27,78458.26,0.11,0.00861,1e-05,0.91262]
[1777803590936,47.27,78458.39,0.11,0.00862,1e-05,0.91277]
[1777803597152,47.27,78458.45,0.11,0.00862,1e-05,0.91284]
[1777803604029,47.27,78458.74,0.11,0.00862,1e-05,0.91319]
[1777803617296,47.27,78458.86,0.11,0.00862,1e-05,0.91333]
[1777803623163,47.27,78458.64,0.11,0.00862,1e-05,0.91307]
[1777803628196,47.27,78458.74,0.11,0.00862,1e-05,0.91319]
[1777803633233,47.27,78458.41,0.11,0.00859,1e-05,0.91043]
[1777803639274,47.27,78458.26,0.11,0.00859,1e-05,0.91026]
[1777803644308,47.27,78458.67,0.11,0.0086,1e-05,0.91074]
[1777803653372,47.27,78458.65,0.11,0.0086,1e-05,0.91072]
[1777803659415,47.27,78458.81,0.11,0.0086,1e-05,0.91091]
[1777803664449,47.27,78458.57,0.11,0.0086,1e-05,0.91062]
[1777803671498,47.27,78458.74,0.11,0.0086,1e-05,0.91083]
[1777803677719,47.27,78458.68,0.11,0.0086,1e-05,0.91076]
[1777803687789,47.27,78459.3,0.11,0.0086,1e-05,0.91149]
[1777803695666,47.27,78459.31,0.11,0.00858,1e-05,0.90914]
[1777803701707,47.27,78458.75,0.11,0.00858,1e-05,0.90848]
[1777803707929,47.27,78458.81,0.11,0.00858,1e-05,0.90855]
[1777803709877,47.27,78458.81,0.11,0.00858,1e-05,0.90855]
[1777803709977,47.27,78459.16,0.11,0.00858,1e-05,0.90897]
[1777803710571,47.27,78459.16,0.11,0.00858,1e-05,0.90897]
[1777803710673,47.27,78459.16,0.11,0.00858,1e-05,0.90897]
[1777803715806,47.27,78459.56,0.11,0.00859,1e-05,0.90944]
[1777803721848,47.27,78458.29,0.11,0.00857,1e-05,0.90793]
[1777803726883,47.27,78458.47,0.11,0.00857,1e-05,0.90815]
[1777803731918,47.27,78458.83,0.11,0.00858,1e-05,0.90857]
[1777803736953,47.27,78458.48,0.11,0.00857,1e-05,0.90816]
[1777803741906,47.27,78458.58,0.11,0.00857,1e-05,0.90828]
[1777803741988,47.27,78460.01,0.11,0.00859,1e-05,0.90998]
[1777803742559,47.27,78460.01,0.11,0.00859,1e-05,0.90998]
[1777803742995,47.27,78460.51,0.11,0.0086,1e-05,0.91057]
[1777803743443,47.27,78460.51,0.11,0.0086,1e-05,0.91057]
[1777803743502,47.27,78460.21,0.11,0.00859,1e-05,0.91021]
[1777803744337,47.27,78460.21,0.11,0.00859,1e-05,0.91021]
[1777803744438,47.27,78460.21,0.11,0.00859,1e-05,0.91021]
[1777803759106,47.27,78459.94,0.11,0.00857,1e-05,0.90753]
[1777803768350,47.27,78459.64,0.11,0.00857,1e-05,0.90718]
[1777803774213,47.27,78459.47,0.11,0.00856,1e-05,0.90698]
[1777803779249,47.27,78459.31,0.11,0.00856,1e-05,0.90679]
[1777803784284,47.27,78459.28,0.11,0.00856,1e-05,0.90675]
[1777803789319,47.27,78459.11,0.11,0.00856,1e-05,0.90655]
[1777803794354,47.27,78459.17,0.11,0.00856,1e-05,0.90662]
[1777803799389,47.27,78459.11,0.11,0.00856,1e-05,0.90655]
[1777803804426,47.27,78459.09,0.11,0.00856,1e-05,0.90653]
[1777803809461,47.27,78463.73,0.11,0.00862,1e-05,0.91204]
[1777803814495,47.27,78458.28,0.11,0.00853,1e-05,0.90321]
[1777803819531,47.27,78456.92,0.11,0.00851,1e-05,0.90161]
[1777803824566,47.27,78454.35,0.11,0.00848,1e-05,0.89858]
[1777803826768,47.27,78454.35,0.11,0.00848,1e-05,0.89858]
[1777803826844,47.27,78454.26,0.11,0.00848,1e-05,0.89848]
[1777803827496,47.27,78454.26,0.11,0.00848,1e-05,0.89848]
[1777803827555,47.27,78454.26,0.11,0.00848,1e-05,0.89848]
[1777803832622,47.27,78453.82,0.11,0.00847,1e-05,0.89796]
[1777803838840,47.27,78451.69,0.11,0.00844,1e-05,0.89546]
[1777803844706,47.27,78448.97,0.11,0.00841,1e-05,0.89227]
[1777803849740,47.27,78449.36,0.11,0.00842,1e-05,0.89273]
[1777803854776,47.27,78449.85,0.11,0.00842,1e-05,0.8933]
[1777803859816,47.27,78449.89,0.11,0.00842,1e-05,0.89335]
[1777803864846,47.27,78450.0,0.11,0.00842,1e-05,0.89348]
[1777803870887,47.27,78449.58,0.11,0.00842,1e-05,0.89298]
[1777803875924,47.27,78448.84,0.11,0.00839,1e-05,0.88979]
[1777803881966,47.27,78445.31,0.11,0.00834,1e-05,0.88568]
[1777803887000,47.27,78445.49,0.11,0.00835,1e-05,0.88589]
[1777803893042,47.27,78445.96,0.11,0.00835,1e-05,0.88643]
[1777803897564,47.27,78445.57,0.11,0.00835,1e-05,0.88598]
[1777803897605,47.27,78444.27,0.11,0.00833,1e-05,0.88447]
[1777803898299,47.27,78444.27,0.11,0.00833,1e-05,0.88447]
[1777803899084,47.27,78444.27,0.11,0.00833,1e-05,0.88447]
[1777803900420,47.27,78444.66,0.11,0.00834,1e-05,0.88492]
[1777803901231,47.27,78444.66,0.11,0.00834,1e-05,0.88492]
[1777803901098,47.27,78444.73,0.11,0.00834,1e-05,0.885]
[1777803902104,47.27,78445.43,0.11,0.00835,1e-05,0.88582]
[1777803907139,47.27,78445.97,0.11,0.00835,1e-05,0.88644]
[1777803913182,47.27,78446.21,0.11,0.00836,1e-05,0.88672]
[1777803919400,47.27,78446.44,0.11,0.00836,1e-05,0.88699]
[1777803925265,47.27,78446.88,0.11,0.00836,1e-05,0.8875]
[1777803931308,47.27,78446.73,0.11,0.00834,1e-05,0.88501]
[1777803933427,47.27,78446.89,0.11,0.00834,1e-05,0.88519]
[1777803933497,47.27,78446.95,0.11,0.00834,1e-05,0.88526]
[1777803939542,47.27,78448.98,0.11,0.00837,1e-05,0.88763]
[1777803942158,47.27,78448.98,0.11,0.00837,1e-05,0.88763]
[1777803942188,47.27,78448.98,0.11,0.00837,1e-05,0.88763]
[1777803943464,47.27,78448.98,0.11,0.00837,1e-05,0.88763]
[1777803943565,47.27,78448.98,0.11,0.00837,1e-05,0.88763]
[1777803949611,47.27,78450.42,0.11,0.00839,1e-05,0.88931]
[1777803957175,47.27,78450.18,0.11,0.00838,1e-05,0.88903]
[1777803957229,47.27,78450.5,0.11,0.00839,1e-05,0.8894]
[1777803958577,47.27,78450.5,0.11,0.00839,1e-05,0.8894]
[1777803958644,47.27,78450.5,0.11,0.00839,1e-05,0.8894]
[1777803967562,47.27,78450.89,0.11,0.00839,1e-05,0.88985]
[1777803973604,47.27,78450.66,0.11,0.00839,1e-05,0.88959]
[1777803979823,47.27,78450.39,0.11,0.00839,1e-05,0.88927]
[1777803985688,47.27,78449.77,0.11,0.00838,1e-05,0.88855]
[1777803990725,47.27,78449.15,0.11,0.00837,1e-05,0.88782]
[1777803999964,47.27,78449.49,0.11,0.00835,1e-05,0.8859]
[1777804005831,47.27,78448.5,0.11,0.00834,1e-05,0.88474]
[1777804013885,47.27,78448.2,0.11,0.00834,1e-05,0.8844]
[1777804018848,47.27,78447.59,0.11,0.00833,1e-05,0.88369]
[1777804018907,47.27,78447.65,0.11,0.00833,1e-05,0.88376]
[1777804019450,47.27,78447.65,0.11,0.00833,1e-05,0.88376]
[1777804019498,47.27,78447.65,0.11,0.00833,1e-05,0.88376]
[1777804024962,47.27,78447.95,0.11,0.00833,1e-05,0.8841]
[1777804030174,47.27,78447.97,0.11,0.00833,1e-05,0.88413]
[1777804040245,47.27,78448.65,0.11,0.00834,1e-05,0.88492]
[1777804047117,47.27,78448.55,0.11,0.00834,1e-05,0.8848]
[1777804052151,47.27,78447.42,0.11,0.00831,1e-05,0.88117]
[1777804056470,47.27,78447.34,0.11,0.00831,1e-05,0.88108]
[1777804057278,47.27,78447.34,0.11,0.00831,1e-05,0.88108]
[1777804062861,47.27,78448.21,0.11,0.00832,1e-05,0.88209]
[1777804062926,47.27,78448.21,0.11,0.00832,1e-05,0.88209]
[1777804063592,47.27,78448.21,0.11,0.00832,1e-05,0.88209]
[1777804064235,47.27,78448.21,0.11,0.00832,1e-05,0.88209]
[1777804069270,47.27,78448.45,0.11,0.00832,1e-05,0.88237]
[1777804074306,47.27,78447.93,0.11,0.00831,1e-05,0.88176]
[1777804075522,47.27,78448.07,0.11,0.00831,1e-05,0.88192]
[1777804076319,47.27,78446.29,0.11,0.00829,1e-05,0.87986]
[1777804076524,47.27,78446.29,0.11,0.00829,1e-05,0.87986]
[1777804076539,47.27,78443.95,0.11,0.00826,1e-05,0.87716]
[1777804079480,47.27,78443.95,0.11,0.00826,1e-05,0.87716]
[1777804080346,47.27,78444.12,0.11,0.00827,1e-05,0.87735]
[1777804081327,47.27,78444.12,0.11,0.00827,1e-05,0.87735]
[1777804081386,47.27,78444.14,0.11,0.00827,1e-05,0.87738]
[1777804086375,47.27,78445.57,0.11,0.00828,1e-05,0.87903]
[1777804086389,47.27,78445.44,0.11,0.00828,1e-05,0.87888]
[1777804087153,47.27,78445.44,0.11,0.00828,1e-05,0.87888]
[1777804087171,47.27,78445.44,0.11,0.00828,1e-05,0.87888]
[1777804095452,47.27,78445.44,0.11,0.00828,1e-05,0.87888]
[1777804100666,47.27,78444.46,0.11,0.00827,1e-05,0.87775]
[1777804104605,47.27,78444.28,0.11,0.00827,1e-05,0.87754]
[1777804104619,47.27,78440.12,0.11,0.00822,1e-05,0.87274]
[1777804105481,47.27,78440.12,0.11,0.00822,1e-05,0.87274]
[1777804105555,47.27,78438.44,0.11,0.0082,1e-05,0.87081]
[1777804110736,47.27,78436.17,0.11,0.00817,1e-05,0.86821]
[1777804117606,47.27,78434.41,0.11,0.00813,1e-05,0.86391]
[1777804124655,47.27,78433.09,0.11,0.00811,1e-05,0.8624]
[1777804128562,47.27,78430.71,0.11,0.00808,1e-05,0.8597]
[1777804129280,47.27,78430.71,0.11,0.00808,1e-05,0.8597]
[1777804136739,47.27,78428.56,0.11,0.00806,1e-05,0.85726]
[1777804141774,47.27,78429.1,0.11,0.00806,1e-05,0.85787]
[1777804146810,47.27,78428.07,0.11,0.00805,1e-05,0.8567]
[1777804152852,47.27,78427.92,0.11,0.00805,1e-05,0.85653]
[1777804161087,47.27,78426.5,0.11,0.00803,1e-05,0.85492]
[1777804167957,47.27,78426.05,0.11,0.00803,1e-05,0.85442]
[1777804180040,47.27,78426.03,0.11,0.00801,1e-05,0.85213]
[1777804186033,47.27,78426.08,0.11,0.00801,1e-05,0.85218]
[1777804186125,47.27,78426.06,0.11,0.00801,1e-05,0.85216]
[1777804186658,47.27,78426.06,0.11,0.00801,1e-05,0.85216]
[1777804186714,47.27,78426.06,0.11,0.00801,1e-05,0.85216]
[1777804192123,47.27,78425.2,0.11,0.008,1e-05,0.85119]
[1777804198309,47.27,78425.2,0.11,0.008,1e-05,0.85119]
[1777804198362,47.27,78425.44,0.11,0.008,1e-05,0.85146]
[1777804204208,47.27,78425.46,0.11,0.008,1e-05,0.85148]
[1777804209243,47.27,78429.0,0.11,0.00804,1e-05,0.85548]
[1777804215285,47.27,78428.47,0.11,0.00803,1e-05,0.85488]
[1777804220320,47.27,78427.73,0.11,0.00803,1e-05,0.85405]
[1777804227368,47.27,78426.97,0.11,0.00802,1e-05,0.85319]
[1777804233410,47.27,78427.31,0.11,0.008,1e-05,0.8513]
[1777804238446,47.27,78428.19,0.11,0.00801,1e-05,0.8523]
[1777804243637,47.27,78428.76,0.11,0.00802,1e-05,0.85294]
[1777804243738,47.27,78428.32,0.11,0.00801,1e-05,0.85244]
[1777804245055,47.27,78428.32,0.11,0.00801,1e-05,0.85244]
[1777804245495,47.27,78428.32,0.11,0.00801,1e-05,0.85244]
[1777804250530,47.27,78428.33,0.11,0.00801,1e-05,0.85246]
[1777804256572,47.27,78428.68,0.11,0.00802,1e-05,0.85285]
[1777804262615,47.27,78428.31,0.11,0.00801,1e-05,0.85243]
[1777804271865,47.27,78426.65,0.11,0.00799,1e-05,0.85056]
[1777804279733,47.27,78425.9,0.11,0.00798,1e-05,0.84972]
[1777804284767,47.27,78426.38,0.11,0.00799,1e-05,0.85026]
[1777804286551,47.27,78426.38,0.11,0.00799,1e-05,0.85026]
[1777804286652,47.27,78425.66,0.11,0.00798,1e-05,0.84945]
[1777804286862,47.27,78425.66,0.11,0.00798,1e-05,0.84945]
[1777804286894,47.27,78425.52,0.11,0.00798,1e-05,0.84929]
[1777804288678,47.27,78426.21,0.11,0.00799,1e-05,0.85007]
[1777804289444,47.27,78426.21,0.11,0.00799,1e-05,0.85007]
[1777804289454,47.27,78436.79,0.11,0.00811,1e-05,0.86205]
[1777804294837,47.27,78439.14,0.11,0.00812,1e-05,0.86244]
[1777804297438,47.27,78440.26,0.11,0.00813,1e-05,0.86372]
[1777804297488,47.27,78441.12,0.11,0.00815,1e-05,0.8647]
[1777804298394,47.27,78441.12,0.11,0.00815,1e-05,0.8647]
[1777804298436,47.27,78440.81,0.11,0.00814,1e-05,0.86435]
[1777804303901,47.27,78441.68,0.11,0.00815,1e-05,0.86534]
[1777804308047,47.27,78443.19,0.11,0.00817,1e-05,0.86707]
[1777804308634,47.27,78443.19,0.11,0.00817,1e-05,0.86707]
[1777804313973,47.27,78444.69,0.11,0.00819,1e-05,0.86879]
[1777804319009,47.27,78447.65,0.11,0.00822,1e-05,0.87219]
[1777804325052,47.27,78448.41,0.11,0.00823,1e-05,0.87307]
[1777804330088,47.27,78448.9,0.11,0.00824,1e-05,0.87363]
[1777804335122,47.27,78446.24,0.11,0.00821,1e-05,0.87057]
[1777804342364,47.27,78445.55,0.11,0.0082,1e-05,0.86978]
[1777804349220,47.27,78447.66,0.11,0.00822,1e-05,0.8722]
[1777804354255,47.27,78446.64,0.11,0.00819,1e-05,0.86873]
[1777804359289,47.27,78447.5,0.11,0.0082,1e-05,0.86972]
[1777804364325,47.27,78447.61,0.11,0.0082,1e-05,0.86984]
[1777804370367,47.27,78444.72,0.11,0.00817,1e-05,0.86653]
[1777804377416,47.27,78449.39,0.11,0.00822,1e-05,0.87189]
[1777804382648,47.27,78450.59,0.11,0.00824,1e-05,0.87327]
[1777804391515,47.27,78451.06,0.11,0.00825,1e-05,0.87381]
[1777804396550,47.27,78453.21,0.11,0.00827,1e-05,0.87629]
[1777804401585,47.27,78452.82,0.11,0.00827,1e-05,0.87584]
[1777804408633,47.27,78452.69,0.11,0.00827,1e-05,0.87569]
[1777804414676,47.27,78452.42,0.11,0.00824,1e-05,0.87307]
[1777804420719,47.27,78452.23,0.11,0.00824,1e-05,0.87285]
[1777804425753,47.27,78452.15,0.11,0.00824,1e-05,0.87276]
[1777804433000,47.27,78452.2,0.11,0.00824,1e-05,0.87282]
[1777804438845,47.27,78450.72,0.11,0.00822,1e-05,0.87111]
[1777804443880,47.27,78457.78,0.11,0.00831,1e-05,0.87926]
[1777804449923,47.27,78460.94,0.11,0.00835,1e-05,0.88293]
[1777804454958,47.27,78459.84,0.11,0.00833,1e-05,0.88165]
[1777804463210,47.27,78458.84,0.11,0.00832,1e-05,0.88049]
[1777804469056,47.27,78457.2,0.11,0.0083,1e-05,0.87859]
[1777804474091,47.27,78456.18,0.11,0.00827,1e-05,0.87509]
[1777804479127,47.27,78455.48,0.11,0.00826,1e-05,0.87429]
[1777804489197,47.27,78455.49,0.11,0.00826,1e-05,0.8743]
[1777804494233,47.27,78453.73,0.11,0.00824,1e-05,0.87227]
[1777804501281,47.27,78453.76,0.11,0.00824,1e-05,0.8723]
[1777804507323,47.27,78453.61,0.11,0.00823,1e-05,0.87213]
[1777804513590,47.27,78451.03,0.11,0.0082,1e-05,0.86916]
[1777804523660,47.27,78450.67,0.11,0.0082,1e-05,0.86875]
[1777804529478,47.27,78450.72,0.11,0.0082,1e-05,0.86881]
[1777804536527,47.27,78450.93,0.11,0.00818,1e-05,0.86674]
[1777804541571,47.27,78445.17,0.11,0.00811,1e-05,0.86016]
[1777804547603,47.27,78445.25,0.11,0.00811,1e-05,0.86025]
[1777804553870,47.27,78446.04,0.11,0.00812,1e-05,0.86115]
[1777804559689,47.27,78447.49,0.11,0.00814,1e-05,0.86281]
[1777804565733,47.27,78448.63,0.11,0.00815,1e-05,0.86411]
[1777804570765,47.27,78447.24,0.11,0.00814,1e-05,0.86252]
[1777804575801,47.27,78450.07,0.11,0.00817,1e-05,0.86576]
[1777804581842,47.27,78455.33,0.11,0.00823,1e-05,0.8718]
[1777804591915,47.27,78456.08,0.11,0.00822,1e-05,0.87035]
[1777804600978,47.27,78461.51,0.11,0.00829,1e-05,0.87662]
[1777804606021,47.27,78460.53,0.11,0.00828,1e-05,0.87548]
[1777804611047,47.27,78453.63,0.11,0.00819,1e-05,0.86754]
[1777804616082,47.27,78452.18,0.11,0.00817,1e-05,0.86587]
[1777804621117,47.27,78449.96,0.11,0.00815,1e-05,0.86333]
[1777804627159,47.27,78449.32,0.11,0.00814,1e-05,0.8626]
[1777804632193,47.27,78450.08,0.11,0.00815,1e-05,0.86347]
[1777804638236,47.27,78449.46,0.11,0.00814,1e-05,0.86276]
[1777804643273,47.27,78449.52,0.11,0.00814,1e-05,0.86283]
[1777804648308,47.27,78449.19,0.11,0.00814,1e-05,0.86245]
[1777804653343,47.27,78448.8,0.11,0.00811,1e-05,0.85972]
[1777804659385,47.27,78448.71,0.11,0.00811,1e-05,0.85961]
[1777804664640,47.27,78447.55,0.11,0.0081,1e-05,0.85829]
[1777804671473,47.27,78446.59,0.11,0.00809,1e-05,0.8572]
[1777804676505,47.27,78446.41,0.11,0.00808,1e-05,0.857]
[1777804681540,47.27,78444.48,0.11,0.00806,1e-05,0.85481]
[1777804690605,47.27,78444.83,0.11,0.00806,1e-05,0.8552]
[1777804699666,47.27,78444.77,0.11,0.00806,1e-05,0.85513]
[1777804704921,47.27,78445.04,0.11,0.00807,1e-05,0.85544]
[1777804710744,47.27,78446.93,0.11,0.00809,1e-05,0.85759]
[1777804717792,47.27,78443.21,0.11,0.00802,1e-05,0.85109]
[1777804725062,47.27,78443.97,0.11,0.00803,1e-05,0.85195]
[1777804730885,47.27,78444.46,0.11,0.00804,1e-05,0.8525]
[1777804741962,47.27,78445.36,0.11,0.00805,1e-05,0.85352]
[1777804755050,47.27,78445.12,0.11,0.00805,1e-05,0.85325]
[1777804760087,47.27,78445.43,0.11,0.00805,1e-05,0.8536]
[1777804765123,47.27,78445.67,0.11,0.00805,1e-05,0.85387]
[1777804771164,47.27,78445.2,0.11,0.00803,1e-05,0.85106]
[1777804778214,47.27,78445.77,0.11,0.00803,1e-05,0.85171]
[1777804783248,47.27,78445.9,0.11,0.00804,1e-05,0.85185]
[1777804788284,47.27,78446.19,0.11,0.00804,1e-05,0.85218]
[1777804793319,47.27,78449.23,0.11,0.00808,1e-05,0.85563]
[1777804801375,47.27,78448.91,0.11,0.00807,1e-05,0.85526]
[1777804807418,47.27,78448.76,0.11,0.00807,1e-05,0.85509]
[1777804815694,47.27,78447.11,0.11,0.00805,1e-05,0.85322]
[1777804821517,47.27,78447.0,0.11,0.00805,1e-05,0.8531]
[1777804826556,47.27,78446.7,0.11,0.00805,1e-05,0.85276]
[1777804832594,47.27,78445.98,0.11,0.00802,1e-05,0.84966]
[1777804837629,47.27,78447.08,0.11,0.00803,1e-05,0.85091]
[1777804843673,47.27,78446.4,0.11,0.00802,1e-05,0.85014]
[1777804850720,47.27,78446.1,0.11,0.00802,1e-05,0.8498]
[1777804855975,47.27,78445.7,0.11,0.00801,1e-05,0.84935]
[1777804862807,47.27,78445.94,0.11,0.00801,1e-05,0.84962]
[1777804867844,47.27,78445.73,0.11,0.00801,1e-05,0.84938]
[1777804874891,47.27,78445.06,0.11,0.008,1e-05,0.84863]
[1777804879926,47.27,78444.93,0.11,0.008,1e-05,0.84848]
[1777804886185,47.27,78445.02,0.11,0.008,1e-05,0.84858]
[1777804896255,47.27,78444.52,0.11,0.00798,1e-05,0.84574]
[1777804904094,47.27,78444.11,0.11,0.00797,1e-05,0.84528]
[1777804909129,47.27,78444.38,0.11,0.00798,1e-05,0.84559]
[1777804916395,47.27,78444.29,0.11,0.00797,1e-05,0.84549]
[1777804922221,47.27,78443.76,0.11,0.00797,1e-05,0.84489]
[1777804931283,47.27,78443.69,0.11,0.00797,1e-05,0.84481]
[1777804936536,47.27,78443.35,0.11,0.00796,1e-05,0.84443]
[1777804942360,47.27,78443.04,0.11,0.00796,1e-05,0.84408]
[1777804947395,47.27,78443.29,0.11,0.00796,1e-05,0.84436]
[1777804955451,47.27,78443.18,0.11,0.00794,1e-05,0.84197]
[1777804961493,47.27,78443.26,0.11,0.00794,1e-05,0.84206]
[1777804966746,47.27,78456.21,0.11,0.0081,1e-05,0.85669]
[1777804972570,47.27,78455.67,0.11,0.00809,1e-05,0.85608]
[1777804978619,47.27,78455.29,0.11,0.00809,1e-05,0.85564]
[1777804983652,47.27,78443.98,0.11,0.00795,1e-05,0.84287]
[1777804988685,47.27,78444.02,0.11,0.00795,1e-05,0.84291]
[1777804993721,47.27,78443.54,0.11,0.00794,1e-05,0.84237]
[1777804998756,47.27,78440.93,0.11,0.00791,1e-05,0.83945]
[1777805003792,47.27,78441.36,0.11,0.00792,1e-05,0.83993]
[1777805011846,47.27,78442.69,0.11,0.00791,1e-05,0.83916]
[1777805017113,47.27,78439.04,0.11,0.00787,1e-05,0.83508]
[1777805027183,47.27,78439.85,0.11,0.00788,1e-05,0.83598]
[1777805032992,47.27,78441.72,0.11,0.0079,1e-05,0.83807]
[1777805038029,47.27,78443.2,0.11,0.00792,1e-05,0.83973]
[1777805046084,47.27,78443.82,0.11,0.00793,1e-05,0.84042]
[1777805051119,47.27,78443.81,0.11,0.00793,1e-05,0.84041]
[1777805057401,47.27,78443.83,0.11,0.00793,1e-05,0.84043]
[1777805068238,47.27,78443.7,0.11,0.00793,1e-05,0.84029]
[1777805077541,47.27,78443.43,0.11,0.0079,1e-05,0.83772]
[1777805085357,47.27,78443.1,0.11,0.0079,1e-05,0.83736]
[1777805094421,47.27,78443.12,0.11,0.0079,1e-05,0.83738]
[1777805105494,47.27,78443.11,0.11,0.0079,1e-05,0.83737]
[1777805113554,47.27,78443.03,0.11,0.0079,1e-05,0.83728]
[1777805127892,47.27,78443.04,0.11,0.0079,1e-05,0.83729]
[1777805137961,47.27,78443.05,0.11,0.00788,1e-05,0.83504]
[1777805148031,47.27,78443.02,0.11,0.00788,1e-05,0.83501]
[1777805153834,47.27,78442.96,0.11,0.00788,1e-05,0.83494]
[1777805158870,47.27,78442.01,0.11,0.00786,1e-05,0.83388]
[1777805162898,47.27,78430.4,0.11,0.00773,1e-05,0.82103]
[1777805168173,47.27,78427.9,0.11,0.0077,1e-05,0.81829]
[1777805173975,47.27,78421.28,0.11,0.00762,1e-05,0.81106]
[1777805179010,47.27,78414.9,0.11,0.00755,1e-05,0.80413]
[1777805184045,47.27,78410.12,0.11,0.00749,1e-05,0.79898]
[1777805190087,47.27,78407.37,0.11,0.00746,1e-05,0.79603]
[1777805198383,47.27,78407.68,0.11,0.00745,1e-05,0.79418]
[1777805204185,47.27,78406.59,0.11,0.00744,1e-05,0.79301]
[1777805215261,47.27,78405.36,0.11,0.00742,1e-05,0.7917]
[1777805221304,47.27,78400.32,0.11,0.00736,1e-05,0.78634]
[1777805226339,47.27,78404.58,0.11,0.00741,1e-05,0.79087]
[1777805231375,47.27,78404.41,0.11,0.00741,1e-05,0.79069]
[1777805237416,47.27,78403.87,0.11,0.0074,1e-05,0.79011]
[1777805244466,47.27,78404.52,0.11,0.00741,1e-05,0.7908]
[1777805249503,47.27,78407.37,0.11,0.00744,1e-05,0.79385]
[1777805254535,47.27,78406.28,0.11,0.00741,1e-05,0.79051]
[1777805259570,47.27,78406.25,0.11,0.00741,1e-05,0.79048]
[1777805264607,47.27,78403.94,0.11,0.00739,1e-05,0.78802]
[1777805269642,47.27,78404.0,0.11,0.00739,1e-05,0.78808]
[1777805275684,47.27,78403.39,0.11,0.00738,1e-05,0.78743]
[1777805280719,47.27,78403.05,0.11,0.00738,1e-05,0.78707]
[1777805289015,47.27,78402.92,0.11,0.00737,1e-05,0.78693]
[1777805294814,47.27,78402.92,0.11,0.00737,1e-05,0.78693]
[1777805299852,47.27,78403.89,0.11,0.00739,1e-05,0.78796]
[1777805305895,47.27,78406.19,0.11,0.00741,1e-05,0.79041]
[1777805311937,47.27,78407.57,0.11,0.00741,1e-05,0.78971]
[1777805316971,47.27,78408.0,0.11,0.00741,1e-05,0.79017]
[1777805324021,47.27,78407.96,0.11,0.00741,1e-05,0.79013]
[1777805329295,47.27,78406.49,0.11,0.00739,1e-05,0.78856]
[1777805339367,47.27,78406.16,0.11,0.00739,1e-05,0.78821]
[1777805345169,47.27,78404.97,0.11,0.00738,1e-05,0.78694]
[1777805350204,47.27,78399.02,0.11,0.00731,1e-05,0.78064]
[1777805355242,47.27,78399.73,0.11,0.00732,1e-05,0.78139]
[1777805360275,47.27,78400.63,0.11,0.00733,1e-05,0.78234]
[1777805365310,47.27,78402.48,0.11,0.00735,1e-05,0.7843]
[1777805372359,47.27,78402.65,0.11,0.00733,1e-05,0.78232]
[1777805378401,47.27,78408.92,0.11,0.0074,1e-05,0.78898]
[1777805383437,47.27,78400.45,0.11,0.00731,1e-05,0.77999]
[1777805388471,47.27,78401.78,0.11,0.00732,1e-05,0.7814]
[1777805399786,47.27,78402.74,0.11,0.00733,1e-05,0.78241]
[1777805406597,47.27,78403.35,0.11,0.00734,1e-05,0.78306]
[1777805411631,47.27,78402.88,0.11,0.00733,1e-05,0.78256]
[1777805416671,47.27,78403.78,0.11,0.00734,1e-05,0.78352]
[1777805426518,47.27,78404.4,0.11,0.00735,1e-05,0.78417]
[1777805426738,47.27,78404.4,0.11,0.00735,1e-05,0.78417]
[1777805427341,47.27,78404.4,0.11,0.00735,1e-05,0.78417]
[1777805427430,47.27,78405.22,0.11,0.00736,1e-05,0.78504]
[1777805433787,47.27,78405.68,0.11,0.00735,1e-05,0.78337]
[1777805438823,47.27,78405.15,0.11,0.00734,1e-05,0.7828]
[1777805445871,47.27,78405.94,0.11,0.00735,1e-05,0.78364]
[1777805450911,47.27,78406.49,0.11,0.00735,1e-05,0.78422]
[1777805455944,47.27,78406.49,0.11,0.00735,1e-05,0.78422]
[1777805460463,47.27,78406.49,0.11,0.00735,1e-05,0.78422]
[1777805460564,47.27,78406.76,0.11,0.00736,1e-05,0.78451]
[1777805461132,47.27,78406.76,0.11,0.00736,1e-05,0.78451]
[1777805461163,47.27,78406.76,0.11,0.00736,1e-05,0.78451]
[1777805467442,47.27,78406.76,0.11,0.00736,1e-05,0.78451]
[1777805467543,47.27,78406.77,0.11,0.00736,1e-05,0.78452]
[1777805468120,47.27,78406.77,0.11,0.00736,1e-05,0.78452]
[1777805468222,47.27,78406.73,0.11,0.00736,1e-05,0.78448]
[1777805475076,47.27,78407.6,0.11,0.00737,1e-05,0.7854]
[1777805480394,47.27,78409.57,0.11,0.00739,1e-05,0.7875]
[1777805487161,47.27,78409.48,0.11,0.00739,1e-05,0.7874]
[1777805488426,47.27,78409.48,0.11,0.00739,1e-05,0.7874]
[1777805488436,47.27,78409.35,0.11,0.00739,1e-05,0.78726]
[1777805489268,47.27,78409.35,0.11,0.00739,1e-05,0.78726]
[1777805489370,47.27,78409.35,0.11,0.00739,1e-05,0.78726]
[1777805495217,47.27,78412.55,0.11,0.0074,1e-05,0.7885]
[1777805499359,47.27,78413.07,0.11,0.00741,1e-05,0.78905]
[1777805499430,47.27,78414.04,0.11,0.00742,1e-05,0.79008]
[1777805500214,47.27,78414.04,0.11,0.00742,1e-05,0.79008]
[1777805500534,47.27,78414.57,0.11,0.00743,1e-05,0.79065]
[1777805506294,47.27,78414.52,0.11,0.00743,1e-05,0.7906]
[1777805511330,47.27,78413.27,0.11,0.00741,1e-05,0.78926]
[1777805516366,47.27,78412.22,0.11,0.0074,1e-05,0.78814]
[1777805521401,47.27,78410.88,0.11,0.00738,1e-05,0.78672]
[1777805526436,47.27,78410.97,0.11,0.00739,1e-05,0.78681]
[1777805531471,47.27,78410.45,0.11,0.00738,1e-05,0.78626]
[1777805539526,47.27,78410.07,0.11,0.00738,1e-05,0.78586]
[1777805550884,47.27,78409.32,0.11,0.00737,1e-05,0.78506]
[1777805560954,47.27,78408.88,0.11,0.00734,1e-05,0.78243]
[1777805566720,47.27,78408.42,0.11,0.00734,1e-05,0.78194]
[1777805580817,47.27,78408.45,0.11,0.00734,1e-05,0.78197]
[1777805585856,47.27,78408.6,0.11,0.00734,1e-05,0.78213]
[1777805585955,47.27,78408.26,0.11,0.00734,1e-05,0.78177]
[1777805586601,47.27,78408.26,0.11,0.00734,1e-05,0.78177]
[1777805587871,47.27,78408.26,0.11,0.00734,1e-05,0.78177]
[1777805592908,47.27,78409.74,0.11,0.00735,1e-05,0.78334]
[1777805601237,47.27,78409.81,0.11,0.00735,1e-05,0.78341]
[1777805611370,47.27,78409.69,0.11,0.00733,1e-05,0.78112]
[1777805617077,47.27,78408.35,0.11,0.00732,1e-05,0.7797]
[1777805622112,47.27,78409.35,0.11,0.00733,1e-05,0.78076]
[1777805624658,47.27,78409.35,0.11,0.00733,1e-05,0.78076]
[1777805624759,47.27,78409.2,0.11,0.00733,1e-05,0.7806]
[1777805625476,47.27,78409.2,0.11,0.00733,1e-05,0.7806]
[1777805625577,47.27,78409.2,0.11,0.00733,1e-05,0.7806]
[1777805631511,47.27,78409.94,0.11,0.00733,1e-05,0.78138]
[1777805637217,47.27,78409.9,0.11,0.00733,1e-05,0.78134]
[1777805641723,47.27,78409.81,0.11,0.00733,1e-05,0.78125]
[1777805641753,47.27,78410.04,0.11,0.00734,1e-05,0.78149]
[1777805642460,47.27,78410.04,0.11,0.00734,1e-05,0.78149]
[1777805642470,47.27,78410.04,0.11,0.00734,1e-05,0.78149]
[1777805648297,47.27,78411.17,0.11,0.00735,1e-05,0.78269]
[1777805653332,47.27,78410.97,0.11,0.00735,1e-05,0.78248]
[1777805658366,47.27,78408.74,0.11,0.00732,1e-05,0.78012]
[1777805663401,47.27,78408.47,0.11,0.00732,1e-05,0.77983]
[1777805670451,47.27,78402.28,0.11,0.00725,1e-05,0.77331]
[1777805675485,47.27,78407.44,0.11,0.00729,1e-05,0.77659]
[1777805681861,47.27,78409.33,0.11,0.00731,1e-05,0.77858]
[1777805687570,47.27,78409.49,0.11,0.00731,1e-05,0.77875]
[1777805694619,47.27,78410.09,0.11,0.00732,1e-05,0.77938]
[1777805699654,47.27,78410.22,0.11,0.00732,1e-05,0.77952]
[1777805706703,47.27,78410.76,0.11,0.00732,1e-05,0.78009]
[1777805712072,47.27,78410.85,0.11,0.00732,1e-05,0.78018]
[1777805717780,47.27,78410.82,0.11,0.00732,1e-05,0.78015]
[1777805722815,47.27,78411.08,0.11,0.00733,1e-05,0.78043]
[1777805727850,47.27,78407.07,0.11,0.00728,1e-05,0.7762]
[1777805733893,47.27,78407.72,0.11,0.00727,1e-05,0.77473]
[1777805740942,47.27,78408.49,0.11,0.00728,1e-05,0.77554]
[1777805745977,47.27,78409.18,0.11,0.00729,1e-05,0.77626]
[1777805751013,47.27,78409.5,0.11,0.00729,1e-05,0.7766]
[1777805756048,47.27,78409.91,0.11,0.00729,1e-05,0.77703]
[1777805763097,47.27,78409.99,0.11,0.0073,1e-05,0.77712]
[1777805770145,47.27,78409.83,0.11,0.00729,1e-05,0.77695]
[1777805776188,47.27,78409.43,0.11,0.00729,1e-05,0.77652]
[1777805782564,47.27,78408.42,0.11,0.00728,1e-05,0.77546]
[1777805788272,47.27,78408.42,0.11,0.00728,1e-05,0.77546]
[1777805800357,47.27,78409.89,0.11,0.00727,1e-05,0.77485]
[1777805807406,47.27,78410.9,0.11,0.00729,1e-05,0.77592]
[1777805812784,47.27,78411.45,0.11,0.00729,1e-05,0.7765]
[1777805818485,47.27,78411.23,0.11,0.00729,1e-05,0.77626]
[1777805823521,47.27,78410.61,0.11,0.00728,1e-05,0.77561]
[1777805829562,47.27,78410.77,0.11,0.00728,1e-05,0.77578]
[1777805838625,47.27,78411.0,0.11,0.00729,1e-05,0.77602]
[1777805844667,47.27,78406.52,0.11,0.00724,1e-05,0.77131]
[1777805849702,47.27,78405.66,0.11,0.00723,1e-05,0.77041]
[1777805856750,47.27,78405.89,0.11,0.00721,1e-05,0.76851]
[1777805863135,47.27,78406.86,0.11,0.00722,1e-05,0.76952]
[1777805873205,47.27,78407.1,0.11,0.00722,1e-05,0.76977]
[1777805878906,47.27,78408.0,0.11,0.00723,1e-05,0.77072]
[1777805883941,47.27,78409.32,0.11,0.00725,1e-05,0.7721]
[1777805888976,47.27,78409.18,0.11,0.00725,1e-05,0.77195]
[1777805896025,47.27,78409.06,0.11,0.00725,1e-05,0.77183]
[1777805904081,47.27,78408.59,0.11,0.00724,1e-05,0.77133]
[1777805910123,47.27,78408.01,0.11,0.00723,1e-05,0.77073]
[1777805916165,47.27,78408.0,0.11,0.00721,1e-05,0.76857]
[1777805923214,47.27,78407.86,0.11,0.00721,1e-05,0.76842]
[1777805928249,47.27,78407.75,0.11,0.00721,1e-05,0.76831]
[1777805933626,47.27,78407.32,0.11,0.00721,1e-05,0.76786]
[1777805942347,47.27,78408.09,0.11,0.00722,1e-05,0.76866]
[1777805949395,47.27,78407.86,0.11,0.00721,1e-05,0.76842]
[1777805956445,47.27,78407.85,0.11,0.00721,1e-05,0.76841]
[1777805963835,47.27,78408.23,0.11,0.00722,1e-05,0.76881]
[1777805973905,47.27,78407.5,0.11,0.00719,1e-05,0.7659]
[1777805983975,47.27,78407.2,0.11,0.00719,1e-05,0.76559]
[1777805989740,47.27,78407.01,0.11,0.00718,1e-05,0.76539]
[1777805997797,47.27,78406.99,0.11,0.00718,1e-05,0.76537]
[1777806002830,47.27,78402.29,0.11,0.00713,1e-05,0.76049]
[1777806006406,47.27,78399.76,0.11,0.0071,1e-05,0.75787]
[1777806007077,47.27,78399.76,0.11,0.0071,1e-05,0.75787]
[1777806014186,47.27,78401.05,0.11,0.00712,1e-05,0.7592]
[1777806019951,47.27,78400.76,0.11,0.00712,1e-05,0.7589]
[1777806024985,47.27,78400.23,0.11,0.00711,1e-05,0.75835]
[1777806031032,47.27,78398.85,0.11,0.00708,1e-05,0.7548]
[1777806036063,47.27,78392.83,0.11,0.00701,1e-05,0.74862]
[1777806041109,47.27,78391.44,0.11,0.007,1e-05,0.7472]
[1777806046135,47.27,78386.49,0.11,0.00694,1e-05,0.74216]
[1777806051169,47.27,78388.12,0.11,0.00696,1e-05,0.74381]
[1777806056204,47.27,78390.67,0.11,0.00699,1e-05,0.74641]
[1777806065273,47.27,78392.76,0.11,0.00701,1e-05,0.74855]
[1777806070301,47.27,78397.81,0.11,0.00706,1e-05,0.75373]
[1777806075337,47.27,78397.72,0.11,0.00706,1e-05,0.75364]
[1777806080374,47.27,78396.3,0.11,0.00705,1e-05,0.75218]
[1777806086413,47.27,78397.21,0.11,0.00706,1e-05,0.75312]
[1777806090442,47.27,78407.43,0.11,0.00717,1e-05,0.76369]
[1777806095477,47.27,78406.43,0.11,0.00714,1e-05,0.76051]
[1777806102525,47.27,78406.03,0.11,0.00713,1e-05,0.7601]
[1777806107561,47.27,78405.37,0.11,0.00713,1e-05,0.75942]
[1777806112597,47.27,78406.82,0.11,0.00714,1e-05,0.76092]
[1777806118178,47.27,78410.87,0.11,0.00719,1e-05,0.76513]
[1777806118256,47.27,78409.96,0.11,0.00718,1e-05,0.76418]
[1777806118706,47.27,78409.96,0.11,0.00718,1e-05,0.76418]
[1777806118732,47.27,78409.96,0.11,0.00718,1e-05,0.76418]
[1777806124960,47.27,78408.89,0.11,0.00717,1e-05,0.76307]
[1777806131313,47.27,78408.89,0.11,0.00717,1e-05,0.76307]
[1777806131337,47.27,78407.78,0.11,0.00715,1e-05,0.76192]
[1777806132244,47.27,78407.78,0.11,0.00715,1e-05,0.76192]
[1777806132252,47.27,78407.78,0.11,0.00715,1e-05,0.76192]
[1777806132953,47.27,78407.78,0.11,0.00715,1e-05,0.76192]
[1777806132963,47.27,78407.54,0.11,0.00715,1e-05,0.76167]
[1777806133618,47.27,78407.54,0.11,0.00715,1e-05,0.76167]
[1777806133674,47.27,78407.54,0.11,0.00715,1e-05,0.76167]
[1777806140792,47.27,78406.94,0.11,0.00714,1e-05,0.76104]
[1777806145827,47.27,78406.31,0.11,0.00714,1e-05,0.76039]
[1777806155170,47.27,78405.15,0.11,0.0071,1e-05,0.75706]
[1777806160933,47.27,78404.54,0.11,0.0071,1e-05,0.75643]
[1777806166975,47.27,78404.08,0.11,0.00709,1e-05,0.75595]
[1777806172009,47.27,78403.16,0.11,0.00708,1e-05,0.755]
[1777806178052,47.27,78403.24,0.11,0.00708,1e-05,0.75509]
[1777806184094,47.27,78402.99,0.11,0.00708,1e-05,0.75483]
[1777806195450,47.27,78403.06,0.11,0.00708,1e-05,0.7549]
[1777806203228,47.27,78403.87,0.11,0.00709,1e-05,0.75574]
[1777806208263,47.27,78411.11,0.11,0.00717,1e-05,0.76324]
[1777806213298,47.27,78410.68,0.11,0.00715,1e-05,0.76065]
[1777806218334,47.27,78411.29,0.11,0.00715,1e-05,0.76129]
[1777806223368,47.27,78409.81,0.11,0.00714,1e-05,0.75975]
[1777806228403,47.27,78408.93,0.11,0.00713,1e-05,0.75884]
[1777806234445,47.27,78407.72,0.11,0.00711,1e-05,0.75759]
[1777806239479,47.27,78406.73,0.11,0.0071,1e-05,0.75656]
[1777806245522,47.27,78405.97,0.11,0.00709,1e-05,0.75578]
[1777806250557,47.27,78405.35,0.11,0.00709,1e-05,0.75514]
[1777806255592,47.27,78405.08,0.11,0.00708,1e-05,0.75486]
[1777806261635,47.27,78404.33,0.11,0.00708,1e-05,0.75408]
[1777806266669,47.27,78404.15,0.11,0.00707,1e-05,0.7539]
[1777806274725,47.27,78403.76,0.11,0.00705,1e-05,0.75138]
[1777806280767,47.27,78403.62,0.11,0.00705,1e-05,0.75123]
[1777806286081,47.27,78402.99,0.11,0.00704,1e-05,0.75058]
[1777806291847,47.27,78394.0,0.11,0.00695,1e-05,0.7414]
[1777806300910,47.27,78393.95,0.11,0.00695,1e-05,0.74135]
[1777806306221,47.27,78395.2,0.11,0.00696,1e-05,0.74262]
[1777806311987,47.27,78395.94,0.11,0.00697,1e-05,0.74337]
[1777806317022,47.27,78396.58,0.11,0.00697,1e-05,0.74403]
[1777806324072,47.27,78399.19,0.11,0.007,1e-05,0.74669]
[1777806335145,47.27,78399.63,0.11,0.00699,1e-05,0.74503]
[1777806345217,47.27,78400.31,0.11,0.00699,1e-05,0.74573]
[1777806350255,47.27,78400.94,0.11,0.007,1e-05,0.74637]
[1777806355290,47.27,78403.24,0.11,0.00703,1e-05,0.74872]
[1777806361331,47.27,78406.01,0.11,0.00706,1e-05,0.75157]
[1777806366642,47.27,78404.82,0.11,0.00704,1e-05,0.75035]
[1777806366838,47.27,78404.82,0.11,0.00704,1e-05,0.75035]
[1777806367537,47.27,78404.82,0.11,0.00704,1e-05,0.75035]
[1777806373416,47.27,78404.82,0.11,0.00704,1e-05,0.75035]
[1777806378453,47.27,78404.33,0.11,0.00704,1e-05,0.74984]
[1777806386785,47.27,78404.5,0.11,0.00704,1e-05,0.75002]
[1777806394563,47.27,78404.5,0.11,0.00702,1e-05,0.7479]
[1777806399598,47.27,78403.3,0.11,0.00701,1e-05,0.74667]
[1777806404634,47.27,78403.37,0.11,0.00701,1e-05,0.74674]
[1777806410676,47.27,78403.03,0.11,0.007,1e-05,0.74639]
[1777806415712,47.27,78402.96,0.11,0.007,1e-05,0.74632]
[1777806420747,47.27,78402.83,0.11,0.007,1e-05,0.74619]
[1777806427067,47.27,78402.6,0.11,0.007,1e-05,0.74595]
[1777806432831,47.27,78402.6,0.11,0.007,1e-05,0.74595]
[1777806442897,47.27,78402.55,0.11,0.007,1e-05,0.7459]
[1777806447939,47.27,78402.17,0.11,0.007,1e-05,0.74552]
[1777806452972,47.27,78402.51,0.11,0.00698,1e-05,0.74375]
[1777806460024,47.27,78402.21,0.11,0.00698,1e-05,0.74345]
[1777806465058,47.27,78402.07,0.11,0.00697,1e-05,0.7433]
[1777806471099,47.27,78401.99,0.11,0.00697,1e-05,0.74322]
[1777806477417,47.27,78402.36,0.11,0.00698,1e-05,0.7436]
[1777806487487,47.27,78402.44,0.11,0.00698,1e-05,0.74368]
[1777806495268,47.27,78402.45,0.11,0.00698,1e-05,0.74369]
[1777806500302,47.27,78402.51,0.11,0.00698,1e-05,0.74375]
[1777806505338,47.27,78402.45,0.11,0.00698,1e-05,0.74369]
[1777806511380,47.27,78402.36,0.11,0.00696,1e-05,0.74149]
[1777806516415,47.27,78402.49,0.11,0.00696,1e-05,0.74162]
[1777806521449,47.27,78402.27,0.11,0.00696,1e-05,0.7414]
[1777806526485,47.27,78402.23,0.11,0.00696,1e-05,0.74136]
[1777806531520,47.27,78402.18,0.11,0.00696,1e-05,0.74131]
[1777806535548,47.27,78412.45,0.11,0.00707,1e-05,0.75182]
[1777806540584,47.27,78411.5,0.11,0.00706,1e-05,0.75085]
[1777806545618,47.27,78410.67,0.11,0.00705,1e-05,0.74999]
[1777806556692,47.27,78410.12,0.11,0.00704,1e-05,0.74943]
[1777806561729,47.27,78407.34,0.11,0.00701,1e-05,0.74658]
[1777806566765,47.27,78407.94,0.11,0.00702,1e-05,0.74719]
[1777806571801,47.27,78406.86,0.11,0.00699,1e-05,0.74397]
[1777806577841,47.27,78406.73,0.11,0.00699,1e-05,0.74384]
[1777806582880,47.27,78405.58,0.11,0.00697,1e-05,0.74267]
[1777806587915,47.27,78405.29,0.11,0.00697,1e-05,0.74237]
[1777806588823,47.27,78405.29,0.11,0.00697,1e-05,0.74237]
[1777806588937,47.27,78405.29,0.11,0.00697,1e-05,0.74237]
[1777806588922,47.27,78405.29,0.11,0.00697,1e-05,0.74237]
[1777806589929,47.27,78405.68,0.11,0.00698,1e-05,0.74277]
[1777806593931,47.27,78413.78,0.11,0.00706,1e-05,0.75107]
[1777806593976,47.27,78415.71,0.11,0.00708,1e-05,0.75305]
[1777806594508,47.27,78415.71,0.11,0.00708,1e-05,0.75305]
[1777806594965,47.27,78415.71,0.11,0.00708,1e-05,0.75305]
[1777806600000,47.27,78419.8,0.11,0.00713,1e-05,0.75728]
[1777806608334,47.27,78419.57,0.11,0.00713,1e-05,0.75704]
[1777806612363,47.27,78419.57,0.11,0.00713,1e-05,0.75704]
[1777806612392,47.27,78419.57,0.11,0.00713,1e-05,0.75704]
[1777806614103,47.27,78459.18,0.11,0.00757,1e-05,0.79901]
[1777806615107,47.27,78471.96,0.11,0.00772,1e-05,0.81295]
[1777806620140,47.27,78471.62,0.11,0.00772,1e-05,0.81258]
[1777806624173,47.27,78501.51,0.11,0.00807,1e-05,0.84595]
[1777806625180,47.27,78512.31,0.11,0.00821,1e-05,0.85829]
[1777806630215,47.27,78512.18,0.11,0.00821,1e-05,0.85814]
[1777806635250,47.27,78516.22,0.11,0.00823,1e-05,0.86044]
[1777806637264,47.27,78529.04,0.11,0.00839,1e-05,0.87531]
[1777806642301,47.27,78536.38,0.11,0.00849,1e-05,0.88392]
[1777806647336,47.27,78541.59,0.11,0.00855,1e-05,0.89007]
[1777806653378,47.27,78539.93,0.11,0.00853,1e-05,0.8881]
[1777806658300,47.27,78539.88,0.11,0.00853,1e-05,0.88804]
[1777806658916,47.27,78539.88,0.11,0.00853,1e-05,0.88804]
[1777806664456,47.27,78541.66,0.11,0.00855,1e-05,0.89015]
[1777806669490,47.27,78543.1,0.11,0.00857,1e-05,0.89186]
[1777806674526,47.27,78544.84,0.11,0.0086,1e-05,0.89392]
[1777806679561,47.27,78542.36,0.11,0.00856,1e-05,0.89098]
[1777806684596,47.27,78536.19,0.11,0.00848,1e-05,0.88369]
[1777806689631,47.27,78527.72,0.11,0.00838,1e-05,0.87377]
[1777806696679,47.27,78523.36,0.11,0.0083,1e-05,0.86634]
[1777806705743,47.27,78519.82,0.11,0.00826,1e-05,0.86225]
[1777806710778,47.27,78515.83,0.11,0.00821,1e-05,0.85765]
[1777806717827,47.27,78508.26,0.11,0.00811,1e-05,0.84899]
[1777806722864,47.27,78507.52,0.11,0.0081,1e-05,0.84815]
[1777806727897,47.27,78503.7,0.11,0.00806,1e-05,0.84381]
[1777806734946,47.27,78502.89,0.11,0.00805,1e-05,0.84289]
[1777806740988,47.27,78500.8,0.11,0.00802,1e-05,0.84053]
[1777806748040,47.27,78501.48,0.11,0.00803,1e-05,0.8413]
[1777806753075,47.27,78502.34,0.11,0.00802,1e-05,0.83996]
[1777806760124,47.27,78501.91,0.11,0.00801,1e-05,0.83947]
[1777806770194,47.27,78501.09,0.11,0.008,1e-05,0.83855]
[1777806777243,47.27,78507.51,0.11,0.00808,1e-05,0.84582]
[1777806783286,47.27,78511.34,0.11,0.00813,1e-05,0.85018]
[1777806788321,47.27,78514.44,0.11,0.00817,1e-05,0.85372]
[1777806799686,47.27,78515.12,0.11,0.00818,1e-05,0.8545]
[1777806809756,47.27,78506.87,0.11,0.00807,1e-05,0.84509]
[1777806817524,47.27,78505.62,0.11,0.00804,1e-05,0.84136]
[1777806826586,47.27,78509.28,0.11,0.00808,1e-05,0.84551]
[1777806831622,47.27,78515.58,0.11,0.00816,1e-05,0.85269]
[1777806836657,47.27,78520.25,0.11,0.00822,1e-05,0.85805]
[1777806841692,47.27,78518.65,0.11,0.0082,1e-05,0.85621]
[1777806846726,47.27,78519.08,0.11,0.0082,1e-05,0.8567]
[1777806860106,47.27,78522.0,0.11,0.00824,1e-05,0.86006]
[1777806865860,47.27,78528.06,0.11,0.00832,1e-05,0.86706]
[1777806870895,47.27,78527.76,0.11,0.00831,1e-05,0.86672]
[1777806875930,47.27,78528.55,0.11,0.0083,1e-05,0.86527]
[1777806887007,47.27,78530.53,0.11,0.00832,1e-05,0.86757]
[1777806897079,47.27,78532.41,0.11,0.00835,1e-05,0.86975]
[1777806905137,47.27,78529.12,0.11,0.00831,1e-05,0.86593]
[1777806911182,47.27,78529.33,0.11,0.00831,1e-05,0.86618]
[1777806916216,47.27,78531.21,0.11,0.00833,1e-05,0.86836]
[1777806921250,47.27,78535.24,0.11,0.00838,1e-05,0.87305]
[1777806926287,47.27,78530.51,0.11,0.00832,1e-05,0.86754]
[1777806933334,47.27,78527.91,0.11,0.00827,1e-05,0.86217]
[1777806938369,47.27,78517.94,0.11,0.00815,1e-05,0.85072]
[1777806943405,47.27,78515.62,0.11,0.00812,1e-05,0.84807]
[1777806950754,47.27,78513.67,0.11,0.00809,1e-05,0.84585]
[1777806956497,47.27,78507.6,0.11,0.00802,1e-05,0.83897]
[1777806962538,47.27,78506.66,0.11,0.00801,1e-05,0.83791]
[1777806967573,47.27,78504.46,0.11,0.00798,1e-05,0.83543]
[1777806978650,47.27,78503.3,0.11,0.00797,1e-05,0.83413]
[1777806983685,47.27,78501.44,0.11,0.00794,1e-05,0.83204]
[1777806988720,47.27,78500.06,0.11,0.00793,1e-05,0.83049]
[1777806993755,47.27,78499.41,0.11,0.0079,1e-05,0.82747]
[1777806998789,47.27,78498.26,0.11,0.00789,1e-05,0.82619]
[1777807007853,47.27,78498.02,0.11,0.00788,1e-05,0.82592]
[1777807014901,47.27,78497.67,0.11,0.00788,1e-05,0.82553]
[1777807021246,47.27,78496.7,0.11,0.00787,1e-05,0.82445]
[1777807026985,47.27,78497.53,0.11,0.00788,1e-05,0.82537]
[1777807036049,47.27,78496.97,0.11,0.00787,1e-05,0.82475]
[1777807041389,47.27,78496.02,0.11,0.00786,1e-05,0.82369]
[1777807047127,47.27,78494.75,0.11,0.00784,1e-05,0.82228]
[1777807051459,47.27,78488.01,0.11,0.00774,1e-05,0.81255]
[1777807057198,47.27,78488.32,0.11,0.00775,1e-05,0.81289]
[1777807064247,47.27,78488.73,0.11,0.00775,1e-05,0.81334]
[1777807069283,47.27,78492.74,0.11,0.0078,1e-05,0.81777]
[1777807074317,47.27,78492.93,0.11,0.0078,1e-05,0.81798]
[1777807082373,47.27,78492.9,0.11,0.0078,1e-05,0.81795]
[1777807089422,47.27,78494.57,0.11,0.00782,1e-05,0.8198]
[1777807099513,47.27,78495.57,0.11,0.00783,1e-05,0.82091]
[1777807106563,47.27,78496.39,0.11,0.00784,1e-05,0.82182]
[1777807111879,47.27,78502.16,0.11,0.00789,1e-05,0.82596]
[1777807117635,47.27,78500.88,0.11,0.00787,1e-05,0.82453]
[1777807124685,47.27,78500.33,0.11,0.00787,1e-05,0.82392]
[1777807129720,47.27,78499.4,0.11,0.00786,1e-05,0.82288]
[1777807134754,47.27,78500.03,0.11,0.00786,1e-05,0.82359]
[1777807141514,47.27,78500.92,0.11,0.00787,1e-05,0.82458]
[1777807142089,47.27,78502.29,0.11,0.00789,1e-05,0.8261]
[1777807147848,47.27,78502.29,0.11,0.00789,1e-05,0.8261]
[1777807157914,47.27,78504.4,0.11,0.00792,1e-05,0.82846]
[1777807167985,47.27,78506.41,0.11,0.00794,1e-05,0.83071]
[1777807174030,47.27,78507.91,0.11,0.00794,1e-05,0.8301]
[1777807180073,47.27,78509.47,0.11,0.00796,1e-05,0.83185]
[1777807185108,47.27,78510.31,0.11,0.00797,1e-05,0.83279]
[1777807191149,47.27,78511.57,0.11,0.00798,1e-05,0.83421]
[1777807197191,47.27,78512.06,0.11,0.00799,1e-05,0.83476]
[1777807202512,47.27,78509.92,0.11,0.00796,1e-05,0.83235]
[1777807208268,47.27,78508.79,0.11,0.00795,1e-05,0.83108]
[1777807214310,47.27,78502.04,0.11,0.00787,1e-05,0.82354]
[1777807220354,47.27,78501.96,0.11,0.00787,1e-05,0.82345]
[1777807225390,47.27,78503.19,0.11,0.00788,1e-05,0.82482]
[1777807230426,47.27,78504.5,0.11,0.0079,1e-05,0.82628]
[1777807235461,47.27,78504.7,0.11,0.00788,1e-05,0.82421]
[1777807239785,47.27,78506.51,0.11,0.0079,1e-05,0.82623]
[1777807240495,47.27,78506.53,0.11,0.0079,1e-05,0.82626]
[1777807241176,47.27,78506.53,0.11,0.0079,1e-05,0.82626]
[1777807241220,47.27,78506.79,0.11,0.0079,1e-05,0.82655]
[1777807248551,47.27,78505.85,0.11,0.00789,1e-05,0.8255]
[1777807258618,47.27,78506.37,0.11,0.0079,1e-05,0.82608]
[1777807268691,47.27,78508.46,0.11,0.00792,1e-05,0.82841]
[1777807273726,47.27,78508.13,0.11,0.00792,1e-05,0.82804]
[1777807283072,47.27,78508.62,0.11,0.00792,1e-05,0.82859]
[1777807291853,47.27,78507.85,0.11,0.00789,1e-05,0.82544]
[1777807298901,47.27,78507.85,0.11,0.00789,1e-05,0.82544]
[1777807303936,47.27,78507.22,0.11,0.00789,1e-05,0.82473]
[1777807308972,47.27,78507.12,0.11,0.00789,1e-05,0.82462]
[1777807314007,47.27,78507.26,0.11,0.00789,1e-05,0.82478]
[1777807320050,47.27,78506.98,0.11,0.00788,1e-05,0.82446]
[1777807328105,47.27,78506.34,0.11,0.00788,1e-05,0.82375]
[1777807333422,47.27,78504.84,0.11,0.00786,1e-05,0.82208]
[1777807341196,47.27,78504.64,0.11,0.00786,1e-05,0.82186]
[1777807346231,47.27,78503.26,0.11,0.00784,1e-05,0.82032]
[1777807353562,47.27,78503.05,0.11,0.00782,1e-05,0.81781]
[1777807362343,47.27,78502.21,0.11,0.00781,1e-05,0.81688]
[1777807367378,47.27,78502.33,0.11,0.00781,1e-05,0.81701]
[1777807373702,47.27,78504.36,0.11,0.00783,1e-05,0.81926]
[1777807380472,47.27,78504.36,0.11,0.00783,1e-05,0.81926]
[1777807385511,47.27,78501.64,0.11,0.0078,1e-05,0.81625]
[1777807393842,47.27,78499.31,0.11,0.00777,1e-05,0.81367]
[1777807399609,47.27,78494.82,0.11,0.00772,1e-05,0.80873]
[1777807407665,47.27,78494.48,0.11,0.00771,1e-05,0.80835]
[1777807412700,47.27,78492.27,0.11,0.00767,1e-05,0.80367]
[1777807417735,47.27,78491.85,0.11,0.00766,1e-05,0.80321]
[1777807422770,47.27,78490.99,0.11,0.00765,1e-05,0.80228]
[1777807430826,47.27,78490.8,0.11,0.00765,1e-05,0.80207]
[1777807435860,47.27,78489.92,0.11,0.00764,1e-05,0.80111]
[1777807441904,47.27,78489.34,0.11,0.00763,1e-05,0.80048]
[1777807446938,47.27,78488.98,0.11,0.00763,1e-05,0.80008]
[1777807452979,47.27,78488.45,0.11,0.00762,1e-05,0.79951]
[1777807458015,47.27,78488.03,0.11,0.00762,1e-05,0.79905]
[1777807463052,47.27,78487.69,0.11,0.00761,1e-05,0.79868]
[1777807468087,47.27,78487.45,0.11,0.00761,1e-05,0.79842]
[1777807473130,47.27,78487.44,0.11,0.00759,1e-05,0.79617]
[1777807478163,47.27,78487.06,0.11,0.00758,1e-05,0.79575]
[1777807483196,47.27,78487.02,0.11,0.00758,1e-05,0.79571]
[1777807492260,47.27,78486.88,0.11,0.00758,1e-05,0.79556]
[1777807497295,47.27,78486.88,0.11,0.00758,1e-05,0.79556]
[1777807502330,47.27,78486.71,0.11,0.00758,1e-05,0.79537]
[1777807507367,47.27,78486.68,0.11,0.00758,1e-05,0.79534]
[1777807512399,47.27,78489.44,0.11,0.00761,1e-05,0.79834]
[1777807517437,47.27,78496.04,0.11,0.00769,1e-05,0.80554]
[1777807522471,47.27,78499.81,0.11,0.00773,1e-05,0.80968]
[1777807528513,47.27,78499.29,0.11,0.00773,1e-05,0.80911]
[1777807533548,47.27,78500.12,0.11,0.00772,1e-05,0.80776]
[1777807539589,47.27,78496.26,0.11,0.00767,1e-05,0.80352]
[1777807544892,47.27,78497.16,0.11,0.00768,1e-05,0.80451]
[1777807550667,47.27,78498.9,0.11,0.0077,1e-05,0.80642]
[1777807555702,47.27,78498.87,0.11,0.0077,1e-05,0.80638]
[1777807560737,47.27,78496.97,0.11,0.00768,1e-05,0.8043]
[1777807566779,47.27,78494.93,0.11,0.00766,1e-05,0.80207]
[1777807571814,47.27,78494.85,0.11,0.00766,1e-05,0.80198]
[1777807577857,47.27,78493.64,0.11,0.00764,1e-05,0.80066]
[1777807583898,47.27,78494.47,0.11,0.00765,1e-05,0.80157]
[1777807589940,47.27,78496.26,0.11,0.00767,1e-05,0.80352]
[1777807595981,47.27,78498.0,0.11,0.00767,1e-05,0.80317]
[1777807605046,47.27,78496.33,0.11,0.00765,1e-05,0.80135]
[1777807610081,47.27,78490.62,0.11,0.00758,1e-05,0.79513]
[1777807615382,47.27,78492.39,0.11,0.00761,1e-05,0.79705]
[1777807623171,47.27,78493.03,0.11,0.00761,1e-05,0.79775]
[1777807628207,47.27,78494.5,0.11,0.00763,1e-05,0.79935]
[1777807635522,47.27,78497.46,0.11,0.00766,1e-05,0.80258]
[1777807641298,47.27,78495.67,0.11,0.00764,1e-05,0.80063]
[1777807648347,47.27,78496.56,0.11,0.00765,1e-05,0.8016]
[1777807653382,47.27,78496.84,0.11,0.00764,1e-05,0.79965]
[1777807658417,47.27,78497.67,0.11,0.00765,1e-05,0.80055]
[1777807663453,47.27,78498.57,0.11,0.00766,1e-05,0.80154]
[1777807668487,47.27,78498.79,0.11,0.00766,1e-05,0.80178]
[1777807673521,47.27,78499.38,0.11,0.00767,1e-05,0.80242]
[1777807678558,47.27,78499.63,0.11,0.00767,1e-05,0.80269]
[1777807685874,47.27,78500.76,0.11,0.00768,1e-05,0.80393]
[1777807691649,47.27,78500.98,0.11,0.00769,1e-05,0.80417]
[1777807699704,47.27,78501.2,0.11,0.00769,1e-05,0.80441]
[1777807706021,47.27,78502.12,0.11,0.0077,1e-05,0.80542]
[1777807711788,47.27,78502.52,0.11,0.00768,1e-05,0.8036]
[1777807717830,47.27,78502.89,0.11,0.00769,1e-05,0.804]
[1777807726161,47.27,78503.0,0.11,0.00769,1e-05,0.80412]
[1777807733942,47.27,78503.28,0.11,0.00769,1e-05,0.80443]
[1777807745017,47.27,78503.75,0.11,0.0077,1e-05,0.80494]
[1777807751061,47.27,78503.82,0.11,0.0077,1e-05,0.80502]
[1777807756371,47.27,78503.52,0.11,0.00769,1e-05,0.80469]
[1777807763147,47.27,78503.67,0.11,0.0077,1e-05,0.80486]
[1777807768181,47.27,78503.1,0.11,0.00769,1e-05,0.80423]
[1777807773216,47.27,78505.83,0.11,0.0077,1e-05,0.80496]
[1777807778251,47.27,78505.76,0.11,0.0077,1e-05,0.80488]
[1777807784296,47.27,78505.68,0.11,0.0077,1e-05,0.80479]
[1777807789331,47.27,78505.45,0.11,0.0077,1e-05,0.80454]
[1777807795373,47.27,78505.15,0.11,0.00769,1e-05,0.80421]
[1777807800410,47.27,78504.92,0.11,0.00769,1e-05,0.80396]
[1777807805444,47.27,78507.73,0.11,0.00772,1e-05,0.80704]
[1777807810479,47.27,78506.91,0.11,0.00771,1e-05,0.80614]
[1777807815514,47.27,78506.38,0.11,0.00771,1e-05,0.80556]
[1777807820549,47.27,78504.57,0.11,0.00769,1e-05,0.80358]
[1777807826870,47.27,78504.63,0.11,0.00769,1e-05,0.80364]
[1777807832634,47.27,78504.57,0.11,0.00766,1e-05,0.80132]
[1777807838676,47.27,78505.8,0.11,0.00768,1e-05,0.80266]
[1777807847011,47.27,78505.57,0.11,0.00768,1e-05,0.80241]
[1777807852777,47.27,78504.71,0.11,0.00767,1e-05,0.80147]
[1777807857810,47.27,78504.53,0.11,0.00766,1e-05,0.80127]
[1777807867151,47.27,78504.36,0.11,0.00766,1e-05,0.80109]
[1777807877221,47.27,78504.25,0.11,0.00766,1e-05,0.80097]
[1777807887291,47.27,78504.9,0.11,0.00767,1e-05,0.80168]
[1777807894065,47.27,78504.89,0.11,0.00765,1e-05,0.79941]
[1777807899100,47.27,78504.63,0.11,0.00764,1e-05,0.79912]
[1777807907156,47.27,78504.63,0.11,0.00764,1e-05,0.79912]
[1777807918234,47.27,78504.52,0.11,0.00764,1e-05,0.799]
[1777807924275,47.27,78504.5,0.11,0.00764,1e-05,0.79898]
[1777807929310,47.27,78509.16,0.11,0.0077,1e-05,0.80408]
[1777807934345,47.27,78508.61,0.11,0.00769,1e-05,0.80347]
[1777807939382,47.27,78508.49,0.11,0.00769,1e-05,0.80334]
[1777807946443,47.27,78507.45,0.11,0.00768,1e-05,0.8022]
[1777807947713,47.27,78521.57,0.11,0.00785,1e-05,0.81778]
[1777807953496,47.27,78526.08,0.11,0.00788,1e-05,0.8205]
[1777807958527,47.27,78527.61,0.11,0.0079,1e-05,0.82221]
[1777807963562,47.27,78529.2,0.11,0.00792,1e-05,0.82398]
[1777807970611,47.27,78526.58,0.11,0.00788,1e-05,0.82106]
[1777807975646,47.27,78529.05,0.11,0.00791,1e-05,0.82382]
[1777807980680,47.27,78530.48,0.11,0.00793,1e-05,0.82542]
[1777807986723,47.27,78530.98,0.11,0.00794,1e-05,0.82598]
[1777807991758,47.27,78531.56,0.11,0.00794,1e-05,0.82663]
[1777807996796,47.27,78531.31,0.11,0.00794,1e-05,0.82635]
[1777808003841,47.27,78531.08,0.11,0.00794,1e-05,0.82609]
[1777808008877,47.27,78531.99,0.11,0.00795,1e-05,0.82711]
[1777808014922,47.27,78531.5,0.11,0.00792,1e-05,0.82425]
[1777808025993,47.27,78532.15,0.11,0.00793,1e-05,0.82498]
[1777808037109,47.27,78532.12,0.11,0.00793,1e-05,0.82494]
[1777808042145,47.27,78531.74,0.11,0.00793,1e-05,0.82452]
[1777808047179,47.27,78532.18,0.11,0.00793,1e-05,0.82501]
[1777808053222,47.27,78532.19,0.11,0.00793,1e-05,0.82502]
[1777808058489,47.27,78533.35,0.11,0.00794,1e-05,0.82632]
[1777808065306,47.27,78533.75,0.11,0.00795,1e-05,0.82677]
[1777808070343,47.27,78534.4,0.11,0.00796,1e-05,0.8275]
[1777808073362,47.27,78546.6,0.11,0.00809,1e-05,0.83895]
[1777808078397,47.27,78540.82,0.11,0.00801,1e-05,0.83241]
[1777808083432,47.27,78541.36,0.11,0.00802,1e-05,0.83302]
[1777808088467,47.27,78540.46,0.11,0.00801,1e-05,0.832]
[1777808092496,47.27,78550.56,0.11,0.00813,1e-05,0.84346]
[1777808097539,47.27,78556.18,0.11,0.0082,1e-05,0.8499]
[1777808102576,47.27,78549.25,0.11,0.00812,1e-05,0.84197]
[1777808107613,47.27,78548.18,0.11,0.0081,1e-05,0.84075]
[1777808112646,47.27,78547.97,0.11,0.0081,1e-05,0.84051]
[1777808117681,47.27,78547.32,0.11,0.00809,1e-05,0.83977]
[1777808122715,47.27,78549.91,0.11,0.00813,1e-05,0.84272]
[1777808127751,47.27,78551.82,0.11,0.00815,1e-05,0.8449]
[1777808128986,47.27,78562.31,0.11,0.00828,1e-05,0.85696]
[1777808134802,47.27,78578.46,0.11,0.00846,1e-05,0.87339]
[1777808136817,47.27,78588.89,0.11,0.0086,1e-05,0.88571]
[1777808141854,47.27,78583.13,0.11,0.00852,1e-05,0.87889]
[1777808146886,47.27,78579.3,0.11,0.00847,1e-05,0.87437]
[1777808151922,47.27,78578.83,0.11,0.00847,1e-05,0.87382]
[1777808156956,47.27,78571.03,0.11,0.00837,1e-05,0.86469]
[1777808162998,47.27,78569.01,0.11,0.00834,1e-05,0.86234]
[1777808167026,47.27,78558.93,0.11,0.00822,1e-05,0.85069]
[1777808172062,47.27,78556.11,0.11,0.00818,1e-05,0.84745]
[1777808177099,47.27,78555.17,0.11,0.00817,1e-05,0.84638]
[1777808184146,47.27,78554.55,0.11,0.00816,1e-05,0.84567]
[1777808189418,47.27,78553.98,0.11,0.00815,1e-05,0.84501]
[1777808195223,47.27,78553.61,0.11,0.00813,1e-05,0.84224]
[1777808201265,47.27,78553.33,0.11,0.00812,1e-05,0.84192]
[1777808206300,47.27,78552.75,0.11,0.00812,1e-05,0.84126]
[1777808211335,47.27,78552.65,0.11,0.00812,1e-05,0.84114]
[1777808216370,47.27,78545.66,0.11,0.00803,1e-05,0.83321]
[1777808221405,47.27,78546.97,0.11,0.00805,1e-05,0.83469]
[1777808228454,47.27,78546.47,0.11,0.00804,1e-05,0.83413]
[1777808233488,47.27,78547.19,0.11,0.00805,1e-05,0.83494]
[1777808238524,47.27,78548.42,0.11,0.00806,1e-05,0.83634]
[1777808244567,47.27,78546.25,0.11,0.00804,1e-05,0.83388]
[1777808249840,47.27,78545.04,0.11,0.00802,1e-05,0.83251]
[1777808255644,47.27,78546.28,0.11,0.00802,1e-05,0.83158]
[1777808263701,47.27,78547.01,0.11,0.00802,1e-05,0.8324]
[1777808269744,47.27,78547.5,0.11,0.00803,1e-05,0.83296]
[1777808274777,47.27,78548.5,0.11,0.00804,1e-05,0.83409]
[1777808279812,47.27,78549.73,0.11,0.00806,1e-05,0.83548]
[1777808284847,47.27,78549.17,0.11,0.00805,1e-05,0.83485]
[1777808290123,47.27,78549.57,0.11,0.00806,1e-05,0.8353]
[1777808295925,47.27,78548.43,0.11,0.00804,1e-05,0.83401]
[1777808300960,47.27,78548.44,0.11,0.00804,1e-05,0.83402]
[1777808305996,47.27,78561.2,0.11,0.0082,1e-05,0.84857]
[1777808311050,47.27,78554.0,0.11,0.00809,1e-05,0.83798]
[1777808316076,47.27,78560.12,0.11,0.00816,1e-05,0.84496]
[1777808321111,47.27,78559.38,0.11,0.00816,1e-05,0.84412]
[1777808326146,47.27,78558.43,0.11,0.00814,1e-05,0.84303]
[1777808331183,47.27,78557.3,0.11,0.00813,1e-05,0.84174]
[1777808336218,47.27,78557.89,0.11,0.00814,1e-05,0.84242]
[1777808341256,47.27,78557.49,0.11,0.00813,1e-05,0.84196]
[1777808346289,47.27,78555.96,0.11,0.00811,1e-05,0.84021]
[1777808351323,47.27,78556.57,0.11,0.00812,1e-05,0.84091]
[1777808356358,47.27,78557.37,0.11,0.00813,1e-05,0.84182]
[1777808362399,47.27,78556.45,0.11,0.00812,1e-05,0.84077]
[1777808367435,47.27,78555.93,0.11,0.00811,1e-05,0.84018]
[1777808372475,47.27,78547.27,0.11,0.00798,1e-05,0.82803]
[1777808379525,47.27,78546.59,0.11,0.00798,1e-05,0.82727]
[1777808384559,47.27,78541.52,0.11,0.00791,1e-05,0.82158]
[1777808389593,47.27,78542.6,0.11,0.00793,1e-05,0.82279]
[1777808394629,47.27,78543.21,0.11,0.00793,1e-05,0.82347]
[1777808399664,47.27,78543.99,0.11,0.00794,1e-05,0.82435]
[1777808405706,47.27,78545.42,0.11,0.00796,1e-05,0.82595]
[1777808410740,47.27,78546.06,0.11,0.00797,1e-05,0.82667]
[1777808416783,47.27,78548.21,0.11,0.008,1e-05,0.82909]
[1777808422825,47.27,78548.91,0.11,0.008,1e-05,0.82988]
[1777808427860,47.27,78548.43,0.11,0.008,1e-05,0.82934]
[1777808434910,47.27,78548.47,0.11,0.00798,1e-05,0.82706]
[1777808441197,47.27,78548.4,0.11,0.00798,1e-05,0.82698]
[1777808449007,47.27,78548.36,0.11,0.00798,1e-05,0.82693]
[1777808454043,47.27,78557.56,0.11,0.00809,1e-05,0.83734]
[1777808459078,47.27,78558.82,0.11,0.0081,1e-05,0.83877]
[1777808464113,47.27,78560.54,0.11,0.00813,1e-05,0.84073]
[1777808469149,47.27,78560.54,0.11,0.00813,1e-05,0.84073]
[1777808474185,47.27,78561.11,0.11,0.00813,1e-05,0.84138]
[1777808479219,47.27,78559.63,0.11,0.00811,1e-05,0.83969]
[1777808485262,47.27,78558.75,0.11,0.0081,1e-05,0.83869]
[1777808490297,47.27,78557.11,0.11,0.00808,1e-05,0.83682]
[1777808495333,47.27,78555.25,0.11,0.00804,1e-05,0.83237]
[1777808500368,47.27,78553.25,0.11,0.00801,1e-05,0.83011]
[1777808505403,47.27,78555.02,0.11,0.00804,1e-05,0.83211]
[1777808510438,47.27,78552.44,0.11,0.008,1e-05,0.8292]
[1777808515473,47.27,78555.71,0.11,0.00804,1e-05,0.83289]
[1777808520507,47.27,78556.3,0.11,0.00805,1e-05,0.83356]
[1777808525543,47.27,78555.98,0.11,0.00805,1e-05,0.8332]
[1777808530578,47.27,78555.72,0.11,0.00804,1e-05,0.8329]
[1777808535613,47.27,78561.1,0.11,0.00811,1e-05,0.83901]
[1777808540649,47.27,78563.62,0.11,0.00814,1e-05,0.84189]
[1777808545683,47.27,78572.25,0.11,0.00825,1e-05,0.85179]
[1777808551974,47.27,78575.14,0.11,0.00826,1e-05,0.85274]
[1777808557768,47.27,78579.91,0.11,0.00832,1e-05,0.85826]
[1777808562804,47.27,78578.09,0.11,0.0083,1e-05,0.85615]
[1777808567839,47.27,78578.34,0.11,0.0083,1e-05,0.85644]
[1777808572874,47.27,78580.14,0.11,0.00833,1e-05,0.85853]
[1777808577908,47.27,78581.3,0.11,0.00834,1e-05,0.85988]
[1777808582944,47.27,78584.83,0.11,0.00839,1e-05,0.86399]
[1777808587979,47.27,78588.85,0.11,0.00844,1e-05,0.86869]
[1777808593020,47.27,78595.41,0.11,0.00852,1e-05,0.87641]
[1777808598051,47.27,78597.43,0.11,0.00855,1e-05,0.8788]
[1777808601273,47.27,78598.02,0.11,0.00856,1e-05,0.87949]
[1777808602096,47.27,78618.14,0.11,0.00882,1e-05,0.90358]
[1777808603100,47.27,78673.59,0.11,0.00959,1e-05,0.97277]
[1777808603304,47.27,78673.59,0.11,0.00959,1e-05,0.97277]
[1777808604100,47.27,78711.32,0.11,0.01015,2e-05,1.02225]
[1777808605108,47.27,78722.47,0.11,0.01031,2e-05,1.03726]
[1777808610142,47.27,78722.05,0.11,0.01031,2e-05,1.03669]
[1777808611149,47.27,78714.62,0.11,0.01017,2e-05,1.02397]
[1777808613163,47.27,78700.56,0.11,0.00996,1e-05,1.00526]
[1777808618203,47.27,78712.29,0.11,0.01013,2e-05,1.02085]
[1777808623240,47.27,78698.34,0.11,0.00993,1e-05,1.00233]
[1777808628274,47.27,78690.0,0.11,0.0098,1e-05,0.99139]
[1777808633308,47.27,78689.45,0.11,0.00979,1e-05,0.99068]
[1777808638345,47.27,78683.5,0.11,0.00971,1e-05,0.98294]
[1777808643379,47.27,78689.52,0.11,0.0098,1e-05,0.99077]
[1777808645393,47.27,78700.62,0.11,0.00996,1e-05,1.00534]
[1777808650428,47.27,78704.05,0.11,0.01001,1e-05,1.00988]
[1777808655463,47.27,78705.05,0.11,0.01003,1e-05,1.0112]
[1777808660498,47.27,78702.4,0.11,0.00999,1e-05,1.00769]
[1777808665533,47.27,78704.56,0.11,0.01002,1e-05,1.01055]
[1777808670568,47.27,78699.67,0.11,0.00995,1e-05,1.00409]
[1777808675603,47.27,78701.14,0.11,0.00994,1e-05,1.00335]
[1777808681649,47.27,78702.83,0.11,0.00997,1e-05,1.00558]
[1777808686681,47.27,78703.08,0.11,0.00997,1e-05,1.00591]
[1777808693009,47.27,78701.48,0.11,0.00995,1e-05,1.0038]
[1777808698766,47.27,78699.2,0.11,0.00991,1e-05,1.0008]
[1777808703800,47.27,78703.38,0.11,0.00997,1e-05,1.00631]
[1777808704808,47.27,78713.95,0.11,0.01013,2e-05,1.02036]
[1777808709842,47.27,78711.15,0.11,0.01009,2e-05,1.01662]
[1777808714876,47.27,78713.31,0.11,0.01012,2e-05,1.01951]
[1777808719911,47.27,78712.74,0.11,0.01011,2e-05,1.01875]
[1777808724946,47.27,78715.72,0.11,0.01016,2e-05,1.02273]
[1777808729982,47.27,78718.36,0.11,0.0102,2e-05,1.02627]
[1777808733344,47.27,78718.72,0.11,0.01018,2e-05,1.02404]
[1777808733373,47.27,78718.32,0.11,0.01017,2e-05,1.0235]
[1777808734404,47.27,78718.32,0.11,0.01017,2e-05,1.0235]
[1777808735019,47.27,78718.21,0.11,0.01017,2e-05,1.02336]
[1777808740054,47.27,78715.92,0.11,0.01014,2e-05,1.02029]
[1777808745089,47.27,78715.9,0.11,0.01014,2e-05,1.02026]
[1777808750126,47.27,78714.98,0.11,0.01012,2e-05,1.01903]
[1777808755158,47.27,78706.4,0.11,0.00999,1e-05,1.00762]
[1777808760193,47.27,78703.17,0.11,0.00995,1e-05,1.00336]
[1777808765228,47.27,78702.62,0.11,0.00994,1e-05,1.00263]
[1777808771270,47.27,78704.05,0.11,0.00996,1e-05,1.00452]
[1777808776306,47.27,78700.75,0.11,0.00991,1e-05,1.00017]
[1777808781340,47.27,78700.35,0.11,0.0099,1e-05,0.99964]
[1777808786375,47.27,78700.15,0.11,0.0099,1e-05,0.99938]
[1777808791410,47.27,78695.38,0.11,0.00981,1e-05,0.99047]
[1777808796446,47.27,78687.22,0.11,0.00969,1e-05,0.97986]
[1777808798459,47.27,78675.21,0.11,0.00951,1e-05,0.96441]
[1777808803799,47.27,78666.71,0.11,0.00939,1e-05,0.95359]
[1777808809538,47.27,78663.73,0.11,0.00935,1e-05,0.94983]
[1777808814573,47.27,78664.83,0.11,0.00937,1e-05,0.95122]
[1777808819609,47.27,78664.28,0.11,0.00936,1e-05,0.95052]
[1777808824644,47.27,78656.05,0.11,0.00924,1e-05,0.94017]
[1777808831335,47.27,78655.89,0.11,0.00924,1e-05,0.93997]
[1777808831414,47.27,78657.1,0.11,0.00926,1e-05,0.94149]
[1777808832599,47.27,78657.1,0.11,0.00926,1e-05,0.94149]
[1777808833480,47.27,78657.1,0.11,0.00926,1e-05,0.94149]
[1777808832706,47.27,78715.72,0.11,0.01011,2e-05,1.01732]
[1777808834017,47.27,78745.45,0.11,0.01056,2e-05,1.05762]
[1777808839752,47.27,78744.56,0.11,0.01055,2e-05,1.0564]
[1777808840757,47.27,78754.96,0.11,0.01071,2e-05,1.07079]
[1777808842770,47.27,78794.77,0.11,0.01136,2e-05,1.12732]
[1777808844088,47.27,78827.17,0.11,0.01191,2e-05,1.17507]
[1777808847805,47.27,78816.66,0.11,0.01173,2e-05,1.15941]
[1777808849821,47.27,78798.48,0.11,0.01142,2e-05,1.1327]
[1777808852842,47.27,78792.4,0.11,0.01129,2e-05,1.12099]
[1777808855864,47.27,78775.73,0.11,0.01102,2e-05,1.09714]
[1777808857876,47.27,78753.06,0.11,0.01066,2e-05,1.06535]
[1777808861903,47.27,78741.58,0.11,0.01048,2e-05,1.04954]
[1777808866939,47.27,78739.72,0.11,0.01045,2e-05,1.047]
[1777808871974,47.27,78733.68,0.11,0.01035,2e-05,1.03877]
[1777808876015,47.27,78743.63,0.11,0.01051,2e-05,1.05235]
[1777808877021,47.27,78777.4,0.11,0.01105,2e-05,1.09951]
[1777808878030,47.27,78788.55,0.11,0.01123,2e-05,1.11545]
[1777808883066,47.27,78785.52,0.11,0.01118,2e-05,1.1111]
[1777808886524,47.27,78785.41,0.11,0.01118,2e-05,1.11094]
[1777808887090,47.27,78783.51,0.11,0.01115,2e-05,1.10822]
[1777808887802,47.27,78783.51,0.11,0.01115,2e-05,1.10822]
[1777808888098,47.27,78780.11,0.11,0.01109,2e-05,1.10337]
[1777808889245,47.27,78780.11,0.11,0.01109,2e-05,1.10337]
[1777808889347,47.27,78772.27,0.11,0.01096,2e-05,1.09224]
[1777808894440,47.27,78767.74,0.11,0.01089,2e-05,1.08585]
[1777808900181,47.27,78765.11,0.11,0.01085,2e-05,1.08215]
[1777808904514,47.27,78779.47,0.11,0.01108,2e-05,1.10245]
[1777808909250,47.27,78802.25,0.11,0.01146,2e-05,1.13528]
[1777808914586,47.27,78792.5,0.11,0.01127,2e-05,1.11825]
[1777808919319,47.27,78802.71,0.11,0.01144,2e-05,1.13304]
[1777808924353,47.27,78808.89,0.11,0.01154,2e-05,1.14207]
[1777808929388,47.27,78808.92,0.11,0.01154,2e-05,1.14211]
[1777808934423,47.27,78807.72,0.11,0.01152,2e-05,1.14035]
[1777808939460,47.27,78811.88,0.11,0.01159,2e-05,1.14646]
[1777808944493,47.27,78825.7,0.11,0.01183,2e-05,1.16692]
[1777808949529,47.27,78816.46,0.11,0.01167,2e-05,1.1532]
[1777808951543,47.27,78803.91,0.11,0.01146,2e-05,1.13479]
[1777808952550,47.27,78792.3,0.11,0.01126,2e-05,1.11796]
[1777808957585,47.27,78788.56,0.11,0.0112,2e-05,1.11258]
[1777808962625,47.27,78797.43,0.11,0.01135,2e-05,1.12537]
[1777808967662,47.27,78794.38,0.11,0.0113,2e-05,1.12096]
[1777808972697,47.27,78788.01,0.11,0.01116,2e-05,1.10892]
[1777808977733,47.27,78786.3,0.11,0.01114,2e-05,1.10647]
[1777808982768,47.27,78787.28,0.11,0.01115,2e-05,1.10787]
[1777808987803,47.27,78787.09,0.11,0.01115,2e-05,1.1076]
[1777808992838,47.27,78782.05,0.11,0.01107,2e-05,1.10041]
[1777808997873,47.27,78782.71,0.11,0.01108,2e-05,1.10135]
[1777809002908,47.27,78783.36,0.11,0.01109,2e-05,1.10227]
[1777809008950,47.27,78781.14,0.11,0.01105,2e-05,1.09911]
[1777809013988,47.27,78781.5,0.11,0.01106,2e-05,1.09963]
[1777809019020,47.27,78781.32,0.11,0.01105,2e-05,1.09937]
[1777809024057,47.27,78777.94,0.11,0.011,2e-05,1.09457]
[1777809029090,47.27,78775.39,0.11,0.01096,2e-05,1.09096]
[1777809032111,47.27,78762.45,0.11,0.01072,2e-05,1.06999]
[1777809037146,47.27,78759.59,0.11,0.01068,2e-05,1.06602]
[1777809042183,47.27,78750.18,0.11,0.01053,2e-05,1.05303]
[1777809047230,47.27,78747.66,0.11,0.01049,2e-05,1.04957]
[1777809052255,47.27,78747.11,0.11,0.01048,2e-05,1.04881]
[1777809058297,47.27,78745.48,0.11,0.01046,2e-05,1.04658]
[1777809063332,47.27,78743.12,0.11,0.01042,2e-05,1.04336]
[1777809068367,47.27,78740.82,0.11,0.01039,2e-05,1.04023]
[1777809071389,47.27,78727.93,0.11,0.01019,2e-05,1.02281]
[1777809076423,47.27,78722.92,0.11,0.01011,2e-05,1.01611]
[1777809081458,47.27,78723.49,0.11,0.01012,2e-05,1.01687]
[1777809086494,47.27,78721.28,0.11,0.01009,2e-05,1.01392]
[1777809091532,47.27,78721.03,0.11,0.01006,2e-05,1.01088]
[1777809096567,47.27,78718.29,0.11,0.01002,1e-05,1.00724]
[1777809099590,47.27,78707.67,0.11,0.00986,1e-05,0.99324]
[1777809104622,47.27,78709.2,0.11,0.00988,1e-05,0.99525]
[1777809110665,47.27,78711.54,0.11,0.00992,1e-05,0.99833]
[1777809115699,47.27,78711.48,0.11,0.00991,1e-05,0.99825]
[1777809120735,47.27,78712.38,0.11,0.00993,1e-05,0.99943]
[1777809125770,47.27,78713.85,0.11,0.00995,1e-05,1.00137]
[1777809133833,47.27,78715.59,0.11,0.00998,1e-05,1.00367]
[1777809138865,47.27,78722.71,0.11,0.01008,2e-05,1.01312]
[1777809143899,47.27,78728.02,0.11,0.01016,2e-05,1.02021]
[1777809148935,47.27,78725.91,0.11,0.01013,2e-05,1.01739]
[1777809154030,47.27,78719.23,0.11,0.01,1e-05,1.0058]
[1777809159066,47.27,78716.78,0.11,0.00997,1e-05,1.00256]
[1777809164101,47.27,78716.79,0.11,0.00997,1e-05,1.00257]
[1777809169135,47.27,78717.0,0.11,0.00997,1e-05,1.00285]
[1777809174171,47.27,78715.58,0.11,0.00995,1e-05,1.00097]
[1777809179206,47.27,78713.85,0.11,0.00992,1e-05,0.99869]
[1777809184241,47.27,78714.53,0.11,0.00993,1e-05,0.99959]
[1777809189277,47.27,78717.63,0.11,0.00998,1e-05,1.00368]
[1777809196568,47.27,78719.81,0.11,0.01001,1e-05,1.00657]
[1777809204381,47.27,78721.44,0.11,0.01004,1e-05,1.00873]
[1777809210423,47.27,78723.21,0.11,0.01006,2e-05,1.01108]
[1777809215457,47.27,78722.57,0.11,0.01003,1e-05,1.00753]
[1777809220493,47.27,78720.97,0.11,0.01,1e-05,1.00541]
[1777809225529,47.27,78716.96,0.11,0.00994,1e-05,1.00011]
[1777809230563,47.27,78715.12,0.11,0.00992,1e-05,0.99768]
[1777809235597,47.27,78717.71,0.11,0.00996,1e-05,1.0011]
[1777809240633,47.27,78716.6,0.11,0.00994,1e-05,0.99963]
[1777809245668,47.27,78714.8,0.11,0.00991,1e-05,0.99726]
[1777809250703,47.27,78713.66,0.11,0.0099,1e-05,0.99576]
[1777809256989,47.27,78713.39,0.11,0.00989,1e-05,0.99541]
[1777809264801,47.27,78712.55,0.11,0.00988,1e-05,0.9943]
[1777809270847,47.27,78711.75,0.11,0.00987,1e-05,0.99325]
[1777809275879,47.27,78711.2,0.11,0.00983,1e-05,0.98986]
[1777809281922,47.27,78710.61,0.11,0.00982,1e-05,0.98909]
[1777809286958,47.27,78701.92,0.11,0.0097,1e-05,0.97778]
[1777809291991,47.27,78703.31,0.11,0.00972,1e-05,0.97958]
[1777809297025,47.27,78701.31,0.11,0.00969,1e-05,0.97699]
[1777809302062,47.27,78702.48,0.11,0.00971,1e-05,0.97851]
[1777809307342,47.27,78702.57,0.11,0.00971,1e-05,0.97862]
[1777809313139,47.27,78696.42,0.11,0.00962,1e-05,0.97068]
[1777809318174,47.27,78697.61,0.11,0.00964,1e-05,0.97221]
[1777809323211,47.27,78692.53,0.11,0.00956,1e-05,0.96568]
[1777809329252,47.27,78692.14,0.11,0.00956,1e-05,0.96518]
[1777809331265,47.27,78683.22,0.11,0.0094,1e-05,0.9512]
[1777809336301,47.27,78680.03,0.11,0.00936,1e-05,0.94716]
[1777809343349,47.27,78678.21,0.11,0.00933,1e-05,0.94486]
[1777809348384,47.27,78670.41,0.11,0.00922,1e-05,0.93507]
[1777809352412,47.27,78658.99,0.11,0.00907,1e-05,0.92089]
[1777809357696,47.27,78664.46,0.11,0.00914,1e-05,0.92766]
[1777809363491,47.27,78664.77,0.11,0.00915,1e-05,0.92805]
[1777809368524,47.27,78663.18,0.11,0.00912,1e-05,0.92607]
[1777809373559,47.27,78672.5,0.11,0.00925,1e-05,0.93769]
[1777809378594,47.27,78672.74,0.11,0.00926,1e-05,0.93799]
[1777809384637,47.27,78672.48,0.11,0.00925,1e-05,0.93766]
[1777809389671,47.27,78670.41,0.11,0.00922,1e-05,0.93507]
[1777809393699,47.27,78664.19,0.11,0.00911,1e-05,0.92478]
[1777809399741,47.27,78663.49,0.11,0.0091,1e-05,0.92391]
[1777809405782,47.27,78663.82,0.11,0.00911,1e-05,0.92432]
[1777809418117,47.27,78661.24,0.11,0.00907,1e-05,0.92113]
[1777809423909,47.27,78655.16,0.11,0.00899,1e-05,0.91364]
[1777809428945,47.27,78656.67,0.11,0.00901,1e-05,0.9155]
[1777809433979,47.27,78657.53,0.11,0.00902,1e-05,0.91656]
[1777809439013,47.27,78657.69,0.11,0.00902,1e-05,0.91675]
[1777809444049,47.27,78663.26,0.11,0.0091,1e-05,0.92363]
[1777809450092,47.27,78663.56,0.11,0.0091,1e-05,0.924]
[1777809456134,47.27,78663.31,0.11,0.00908,1e-05,0.92114]
[1777809462178,47.27,78662.94,0.11,0.00907,1e-05,0.92069]
[1777809467213,47.27,78663.39,0.11,0.00908,1e-05,0.92124]
[1777809472249,47.27,78664.03,0.11,0.00909,1e-05,0.92203]
[1777809477284,47.27,78664.12,0.11,0.00909,1e-05,0.92215]
[1777809487350,47.27,78663.89,0.11,0.00908,1e-05,0.92186]
[1777809492387,47.27,78663.16,0.11,0.00907,1e-05,0.92096]
[1777809497424,47.27,78661.93,0.11,0.00906,1e-05,0.91944]
[1777809503467,47.27,78661.83,0.11,0.00906,1e-05,0.91932]
[1777809508746,47.27,78661.97,0.11,0.00906,1e-05,0.91949]
[1777809514544,47.27,78662.4,0.11,0.00904,1e-05,0.91748]
[1777809519581,47.27,78662.5,0.11,0.00904,1e-05,0.9176]
[1777809524613,47.27,78662.61,0.11,0.00904,1e-05,0.91774]
[1777809530657,47.27,78663.79,0.11,0.00906,1e-05,0.9192]
[1777809535692,47.27,78663.46,0.11,0.00905,1e-05,0.91879]
[1777809540726,47.27,78664.67,0.11,0.00907,1e-05,0.92028]
[1777809549026,47.27,78664.7,0.11,0.00907,1e-05,0.92032]
[1777809555832,47.27,78663.08,0.11,0.00905,1e-05,0.91832]
[1777809560870,47.27,78655.34,0.11,0.00894,1e-05,0.90882]
[1777809565902,47.27,78650.6,0.11,0.00888,1e-05,0.90304]
[1777809570936,47.27,78652.29,0.11,0.0089,1e-05,0.9051]
[1777809575972,47.27,78649.68,0.11,0.00884,1e-05,0.89942]
[1777809581008,47.27,78645.44,0.11,0.00879,1e-05,0.89429]
[1777809586042,47.27,78644.31,0.11,0.00877,1e-05,0.89292]
[1777809591077,47.27,78643.78,0.11,0.00876,1e-05,0.89229]
[1777809597119,47.27,78642.65,0.11,0.00875,1e-05,0.89093]
[1777809602154,47.27,78647.39,0.11,0.00881,1e-05,0.89664]
[1777809607191,47.27,78659.27,0.11,0.00897,1e-05,0.9111]
[1777809609203,47.27,78672.87,0.11,0.00916,1e-05,0.92789]
[1777809614242,47.27,78677.84,0.11,0.00923,1e-05,0.93409]
[1777809619278,47.27,78681.86,0.11,0.00929,1e-05,0.93913]
[1777809624311,47.27,78681.91,0.11,0.00929,1e-05,0.93919]
[1777809629346,47.27,78682.91,0.11,0.0093,1e-05,0.94045]
[1777809634381,47.27,78680.25,0.11,0.00924,1e-05,0.93453]
[1777809639416,47.27,78683.72,0.11,0.00929,1e-05,0.93888]
[1777809644452,47.27,78682.32,0.11,0.00927,1e-05,0.93713]
[1777809649743,47.27,78681.27,0.11,0.00925,1e-05,0.93581]
[1777809655534,47.27,78679.74,0.11,0.00923,1e-05,0.93389]
[1777809661577,47.27,78673.75,0.11,0.00915,1e-05,0.92643]
[1777809666612,47.27,78673.39,0.11,0.00914,1e-05,0.92598]
[1777809673661,47.27,78670.48,0.11,0.0091,1e-05,0.92237]
[1777809678696,47.27,78669.01,0.11,0.00908,1e-05,0.92055]
[1777809686752,47.27,78670.16,0.11,0.0091,1e-05,0.92198]
[1777809691788,47.27,78666.78,0.11,0.00903,1e-05,0.91526]
[1777809697830,47.27,78665.54,0.11,0.00901,1e-05,0.91374]
[1777809704879,47.27,78664.96,0.11,0.009,1e-05,0.91302]
[1777809710164,47.27,78661.75,0.11,0.00896,1e-05,0.90909]
[1777809715970,47.27,78661.64,0.11,0.00896,1e-05,0.90895]
[1777809721005,47.27,78661.62,0.11,0.00896,1e-05,0.90893]
[1777809727047,47.27,78661.63,0.11,0.00896,1e-05,0.90894]
[1777809737116,47.27,78661.02,0.11,0.00895,1e-05,0.9082]
[1777809742153,47.27,78662.57,0.11,0.00897,1e-05,0.91009]
[1777809747188,47.27,78664.68,0.11,0.009,1e-05,0.91268]
[1777809752227,47.27,78666.02,0.11,0.00899,1e-05,0.91179]
[1777809755244,47.27,78683.44,0.11,0.00923,1e-05,0.93337]
[1777809760517,47.27,78685.3,0.11,0.00926,1e-05,0.9357]
[1777809766321,47.27,78683.93,0.11,0.00924,1e-05,0.93399]
[1777809771356,47.27,78682.85,0.11,0.00923,1e-05,0.93264]
[1777809772363,47.27,78695.02,0.11,0.0094,1e-05,0.94795]
[1777809773370,47.27,78707.56,0.11,0.00958,1e-05,0.96394]
[1777809778405,47.27,78709.5,0.11,0.0096,1e-05,0.96644]
[1777809783447,47.27,78710.16,0.11,0.00961,1e-05,0.96729]
[1777809788475,47.27,78710.06,0.11,0.00961,1e-05,0.96716]
[1777809793510,47.27,78711.7,0.11,0.00964,1e-05,0.96927]
[1777809798545,47.27,78712.33,0.11,0.00965,1e-05,0.97008]
[1777809803589,47.27,78721.29,0.11,0.00978,1e-05,0.9817]
[1777809805595,47.27,78738.29,0.11,0.01003,2e-05,1.00406]
[1777809810872,47.27,78746.25,0.11,0.01015,2e-05,1.01467]
[1777809816672,47.27,78749.96,0.11,0.01018,2e-05,1.01691]
[1777809821707,47.27,78752.05,0.11,0.01021,2e-05,1.01971]
[1777809826741,47.27,78747.06,0.11,0.01014,2e-05,1.01302]
[1777809831777,47.27,78748.41,0.11,0.01016,2e-05,1.01483]
[1777809836812,47.27,78750.59,0.11,0.01019,2e-05,1.01775]
[1777809842854,47.27,78752.72,0.11,0.01022,2e-05,1.02061]
[1777809848896,47.27,78754.87,0.11,0.01026,2e-05,1.02351]
[1777809853932,47.27,78744.34,0.11,0.01009,2e-05,1.00939]
[1777809858966,47.27,78745.34,0.11,0.01011,2e-05,1.01072]
[1777809864002,47.27,78747.34,0.11,0.01014,2e-05,1.0134]
[1777809870043,47.27,78747.35,0.11,0.01014,2e-05,1.01341]
[1777809875078,47.27,78744.79,0.11,0.01008,2e-05,1.00727]
[1777809881363,47.27,78742.8,0.11,0.01005,2e-05,1.00462]
[1777809887164,47.27,78742.79,0.11,0.01004,2e-05,1.00461]
[1777809892198,47.27,78743.98,0.11,0.01006,2e-05,1.00619]
[1777809898283,47.27,78743.88,0.11,0.01006,2e-05,1.00606]
[1777809904325,47.27,78743.19,0.11,0.01005,2e-05,1.00514]
[1777809909358,47.27,78743.59,0.11,0.01006,2e-05,1.00567]
[1777809914394,47.27,78743.59,0.11,0.01006,2e-05,1.00567]
[1777809919429,47.27,78742.07,0.11,0.01003,2e-05,1.00365]
[1777809924464,47.27,78737.04,0.11,0.00996,1e-05,0.997]
[1777809931713,47.27,78731.54,0.11,0.00985,1e-05,0.98707]
[1777809937555,47.27,78727.64,0.11,0.00979,1e-05,0.98197]
[1777809943598,47.27,78721.56,0.11,0.0097,1e-05,0.97407]
[1777809948634,47.27,78720.73,0.11,0.00969,1e-05,0.97299]
[1777809953685,47.27,78738.05,0.11,0.00995,1e-05,0.99563]
[1777809954680,47.27,78764.75,0.11,0.01035,2e-05,1.03136]
[1777809960719,47.27,78764.05,0.11,0.01034,2e-05,1.03041]
[1777809965754,47.27,78760.57,0.11,0.01029,2e-05,1.0257]
[1777809972002,47.27,78766.02,0.11,0.01037,2e-05,1.03309]
[1777809978855,47.27,78771.84,0.11,0.01046,2e-05,1.04102]
[1777809980870,47.27,78781.41,0.11,0.01061,2e-05,1.05418]
[1777809985904,47.27,78785.5,0.11,0.01068,2e-05,1.05984]
[1777809990939,47.27,78779.78,0.11,0.01059,2e-05,1.05193]
[1777809995974,47.27,78781.13,0.11,0.01058,2e-05,1.05099]
[1777810001009,47.27,78782.07,0.11,0.0106,2e-05,1.05228]
[1777810006044,47.27,78782.23,0.11,0.0106,2e-05,1.0525]
[1777810011079,47.27,78781.11,0.11,0.01058,2e-05,1.05096]
[1777810016115,47.27,78778.67,0.11,0.01054,2e-05,1.0476]
[1777810021149,47.27,78777.48,0.11,0.01053,2e-05,1.04596]
[1777810026184,47.27,78776.94,0.11,0.01052,2e-05,1.04522]
[1777810027171,47.27,78776.94,0.11,0.01052,2e-05,1.04522]
[1777810027240,47.27,78777.06,0.11,0.01052,2e-05,1.04539]
[1777810028036,47.27,78777.06,0.11,0.01052,2e-05,1.04539]
[1777810028138,47.27,78777.06,0.11,0.01052,2e-05,1.04539]
[1777810033233,47.27,78780.18,0.11,0.01057,2e-05,1.04968]
[1777810038269,47.27,78788.14,0.11,0.01069,2e-05,1.06069]
[1777810043303,47.27,78795.08,0.11,0.0108,2e-05,1.07036]
[1777810048338,47.27,78796.87,0.11,0.01083,2e-05,1.07287]
[1777810053373,47.27,78798.19,0.11,0.01083,2e-05,1.07187]
[1777810058410,47.27,78795.53,0.11,0.01078,2e-05,1.06815]
[1777810063444,47.27,78794.67,0.11,0.01077,2e-05,1.06695]
[1777810068479,47.27,78784.75,0.11,0.01061,2e-05,1.05318]
[1777810073513,47.27,78781.62,0.11,0.01056,2e-05,1.04886]
[1777810076535,47.27,78772.01,0.11,0.01041,2e-05,1.03569]
[1777810081570,47.27,78774.52,0.11,0.01045,2e-05,1.03912]
[1777810087614,47.27,78774.52,0.11,0.01045,2e-05,1.03912]
[1777810092851,47.27,78767.09,0.11,0.01034,2e-05,1.02901]
[1777810098690,47.27,78761.99,0.11,0.01026,2e-05,1.02211]
[1777810103725,47.27,78761.29,0.11,0.01025,2e-05,1.02117]
[1777810108759,47.27,78756.47,0.11,0.01017,2e-05,1.01469]
[1777810113795,47.27,78753.29,0.11,0.0101,2e-05,1.0077]
[1777810120844,47.27,78755.92,0.11,0.01014,2e-05,1.01122]
[1777810127893,47.27,78759.67,0.11,0.0102,2e-05,1.01624]
[1777810132928,47.27,78759.38,0.11,0.01019,2e-05,1.01585]
[1777810137962,47.27,78758.16,0.11,0.01017,2e-05,1.01421]
[1777810143205,47.27,78758.71,0.11,0.01018,2e-05,1.01495]
[1777810149040,47.27,78759.63,0.11,0.01019,2e-05,1.01619]
[1777810155082,47.27,78759.26,0.11,0.01019,2e-05,1.01569]
[1777810160117,47.27,78759.15,0.11,0.01019,2e-05,1.01554]
[1777810165152,47.27,78759.97,0.11,0.0102,2e-05,1.01664]
[1777810170186,47.27,78756.74,0.11,0.01015,2e-05,1.01231]
[1777810175222,47.27,78754.48,0.11,0.01009,2e-05,1.00656]
[1777810181264,47.27,78746.45,0.11,0.00997,2e-05,0.99591]
[1777810186299,47.27,78742.58,0.11,0.00991,1e-05,0.9908]
[1777810191334,47.27,78745.94,0.11,0.00996,1e-05,0.99523]
[1777810196369,47.27,78750.73,0.11,0.01003,2e-05,1.00158]
[1777810201404,47.27,78749.63,0.11,0.01002,2e-05,1.00012]
[1777810206439,47.27,78751.46,0.11,0.01004,2e-05,1.00254]
[1777810212481,47.27,78751.03,0.11,0.01004,2e-05,1.00197]
[1777810218523,47.27,78748.44,0.11,0.01,2e-05,0.99854]
[1777810223766,47.27,78748.59,0.11,0.01,2e-05,0.99874]
[1777810230610,47.27,78748.87,0.11,0.01001,2e-05,0.99911]
[1777810235646,47.27,78749.4,0.11,0.00999,2e-05,0.9971]
[1777810240681,47.27,78749.54,0.11,0.00999,2e-05,0.99728]
[1777810245716,47.27,78750.2,0.11,0.01,2e-05,0.99816]
[1777810250758,47.27,78746.84,0.11,0.00995,1e-05,0.99372]
[1777810255791,47.27,78755.72,0.11,0.01008,2e-05,1.00549]
[1777810260830,47.27,78748.86,0.11,0.00998,2e-05,0.99638]
[1777810265865,47.27,78746.83,0.11,0.00995,1e-05,0.9937]
[1777810270922,47.27,78750.3,0.11,0.01,2e-05,0.99829]
[1777810274954,47.27,78761.31,0.11,0.01017,2e-05,1.01296]
[1777810279986,47.27,78761.98,0.11,0.01018,2e-05,1.01385]
[1777810285023,47.27,78764.45,0.11,0.01022,2e-05,1.01717]
[1777810290058,47.27,78766.41,0.11,0.01025,2e-05,1.01981]
[1777810297109,47.27,78764.89,0.11,0.0102,2e-05,1.01501]
[1777810302153,47.27,78763.64,0.11,0.01018,2e-05,1.01334]
[1777810307196,47.27,78767.97,0.11,0.01024,2e-05,1.01916]
[1777810312231,47.27,78772.41,0.11,0.01031,2e-05,1.02515]
[1777810317266,47.27,78771.87,0.11,0.0103,2e-05,1.02442]
[1777810324495,47.27,78778.05,0.11,0.0104,2e-05,1.03281]
[1777810330357,47.27,78780.69,0.11,0.01044,2e-05,1.03641]
[1777810335392,47.27,78781.29,0.11,0.01045,2e-05,1.03723]
[1777810340427,47.27,78791.75,0.11,0.01061,2e-05,1.0516]
[1777810345462,47.27,78793.16,0.11,0.01064,2e-05,1.05355]
[1777810350497,47.27,78792.12,0.11,0.01062,2e-05,1.05211]
[1777810353517,47.27,78783.52,0.11,0.01046,2e-05,1.03748]
[1777810358556,47.27,78778.8,0.11,0.01038,2e-05,1.03105]
[1777810363588,47.27,78768.74,0.11,0.01023,2e-05,1.01744]
[1777810368623,47.27,78770.12,0.11,0.01025,2e-05,1.0193]
[1777810373657,47.27,78774.78,0.11,0.01032,2e-05,1.02559]
[1777810379701,47.27,78775.22,0.11,0.01033,2e-05,1.02619]
[1777810384922,47.27,78774.86,0.11,0.01032,2e-05,1.0257]
[1777810390778,47.27,78775.34,0.11,0.01033,2e-05,1.02635]
[1777810395813,47.27,78776.32,0.11,0.01034,2e-05,1.02768]
[1777810399842,47.27,78786.02,0.11,0.0105,2e-05,1.04091]
[1777810405062,47.27,78785.8,0.11,0.01049,2e-05,1.0406]
[1777810407897,47.27,78795.77,0.11,0.01065,2e-05,1.05434]
[1777810412933,47.27,78800.54,0.11,0.0107,2e-05,1.05813]
[1777810416968,47.27,78813.72,0.11,0.01091,2e-05,1.07657]
[1777810417972,47.27,78833.11,0.11,0.01123,2e-05,1.10416]
[1777810418977,47.27,78848.6,0.11,0.01149,2e-05,1.12661]
[1777810424017,47.27,78844.58,0.11,0.01142,2e-05,1.12075]
[1777810429052,47.27,78847.11,0.11,0.01147,2e-05,1.12444]
[1777810433080,47.27,78837.21,0.11,0.0113,2e-05,1.11007]
[1777810436104,47.27,78819.7,0.11,0.01101,2e-05,1.08502]
[1777810441136,47.27,78818.09,0.11,0.01098,2e-05,1.08274]
[1777810446171,47.27,78819.84,0.11,0.01101,2e-05,1.08522]
[1777810451206,47.27,78819.37,0.11,0.011,2e-05,1.08455]
[1777810456241,47.27,78817.94,0.11,0.01098,2e-05,1.08253]
[1777810461276,47.27,78825.37,0.11,0.0111,2e-05,1.09308]
[1777810467318,47.27,78833.57,0.11,0.01124,2e-05,1.10483]
[1777810472353,47.27,78840.92,0.11,0.01133,2e-05,1.1125]
[1777810477388,47.27,78844.04,0.11,0.01138,2e-05,1.11703]
[1777810483429,47.27,78847.04,0.11,0.01143,2e-05,1.12139]
[1777810490480,47.27,78854.47,0.11,0.01156,2e-05,1.13225]
[1777810495714,47.27,78852.63,0.11,0.01153,2e-05,1.12955]
[1777810501557,47.27,78844.27,0.11,0.01139,2e-05,1.11736]
[1777810506592,47.27,78847.42,0.11,0.01144,2e-05,1.12194]
[1777810511627,47.27,78849.92,0.11,0.01148,2e-05,1.12559]
[1777810516662,47.27,78844.45,0.11,0.01139,2e-05,1.11762]
[1777810518676,47.27,78832.61,0.11,0.01119,2e-05,1.10053]
[1777810523711,47.27,78826.88,0.11,0.0111,2e-05,1.09234]
[1777810527739,47.27,78815.69,0.11,0.01091,2e-05,1.07648]
[1777810530761,47.27,78804.94,0.11,0.01074,2e-05,1.06142]
[1777810533781,47.27,78792.88,0.11,0.01052,2e-05,1.04191]
[1777810535994,47.27,78804.42,0.11,0.01071,2e-05,1.05786]
[1777810541837,47.27,78803.11,0.11,0.01068,2e-05,1.05604]
[1777810547371,47.27,78806.01,0.11,0.01073,2e-05,1.06007]
[1777810547457,47.27,78805.98,0.11,0.01073,2e-05,1.06003]
[1777810548807,47.27,78805.98,0.11,0.01073,2e-05,1.06003]
[1777810548874,47.27,78805.98,0.11,0.01073,2e-05,1.06003]
[1777810548971,47.27,78805.98,0.11,0.01073,2e-05,1.06003]
[1777810549073,47.27,78805.59,0.11,0.01072,2e-05,1.05948]
[1777810549601,47.27,78805.59,0.11,0.01072,2e-05,1.05948]
[1777810549893,47.27,78805.59,0.11,0.01072,2e-05,1.05948]
[1777810550431,47.27,78805.59,0.11,0.01072,2e-05,1.05948]
[1777810550900,47.27,78805.44,0.11,0.01072,2e-05,1.05927]
[1777810556134,47.27,78805.55,0.11,0.01072,2e-05,1.05943]
[1777810561976,47.27,78804.98,0.11,0.01071,2e-05,1.05863]
[1777810567012,47.27,78800.56,0.11,0.01064,2e-05,1.0525]
[1777810573054,47.27,78797.5,0.11,0.01059,2e-05,1.04827]
[1777810578088,47.27,78793.37,0.11,0.01053,2e-05,1.04259]
[1777810583124,47.27,78792.09,0.11,0.01051,2e-05,1.04083]
[1777810586345,47.27,78782.11,0.11,0.01035,2e-05,1.02721]
[1777810592187,47.27,78782.89,0.11,0.01034,2e-05,1.02549]
[1777810597222,47.27,78783.69,0.11,0.01035,2e-05,1.02658]
[1777810602256,47.27,78782.28,0.11,0.01033,2e-05,1.02467]
[1777810607295,47.27,78780.07,0.11,0.01029,2e-05,1.02167]
[1777810612330,47.27,78782.23,0.11,0.01033,2e-05,1.0246]
[1777810617366,47.27,78785.42,0.11,0.01038,2e-05,1.02893]
[1777810622402,47.27,78786.1,0.11,0.01039,2e-05,1.02985]
[1777810627439,47.27,78786.01,0.11,0.01039,2e-05,1.02973]
[1777810632474,47.27,78785.91,0.11,0.01039,2e-05,1.02959]
[1777810638516,47.27,78783.65,0.11,0.01035,2e-05,1.02652]
[1777810643551,47.27,78784.16,0.11,0.01036,2e-05,1.02722]
[1777810648586,47.27,78786.7,0.11,0.0104,2e-05,1.03067]
[1777810653621,47.27,78780.92,0.11,0.01028,2e-05,1.02005]
[1777810658657,47.27,78781.71,0.11,0.01029,2e-05,1.02112]
[1777810663691,47.27,78783.54,0.11,0.01032,2e-05,1.0236]
[1777810668731,47.27,78783.19,0.11,0.01032,2e-05,1.02312]
[1777810673765,47.27,78782.58,0.11,0.01031,2e-05,1.0223]
[1777810679810,47.27,78783.21,0.11,0.01032,2e-05,1.02315]
[1777810684842,47.27,78782.99,0.11,0.01031,2e-05,1.02285]
[1777810689878,47.27,78776.01,0.11,0.01021,2e-05,1.01344]
[1777810694913,47.27,78775.05,0.11,0.01019,2e-05,1.01215]
[1777810699948,47.27,78772.61,0.11,0.01015,2e-05,1.00888]
[1777810704983,47.27,78769.14,0.11,0.0101,2e-05,1.00424]
[1777810710019,47.27,78768.24,0.11,0.01009,2e-05,1.00304]
[1777810715053,47.27,78769.52,0.11,0.01008,2e-05,1.00201]
[1777810721096,47.27,78770.21,0.11,0.01009,2e-05,1.00293]
[1777810727328,47.27,78771.37,0.11,0.01011,2e-05,1.00448]
[1777810733179,47.27,78771.8,0.11,0.01011,2e-05,1.00505]
[1777810738214,47.27,78775.33,0.11,0.01017,2e-05,1.00977]
[1777810743250,47.27,78776.54,0.11,0.01019,2e-05,1.0114]
[1777810748285,47.27,78778.72,0.11,0.01022,2e-05,1.01433]
[1777810753320,47.27,78775.98,0.11,0.01018,2e-05,1.01065]
[1777810760369,47.27,78774.56,0.11,0.01016,2e-05,1.00874]
[1777810765404,47.27,78772.45,0.11,0.01012,2e-05,1.00592]
[1777810770439,47.27,78771.6,0.11,0.01011,2e-05,1.00479]
[1777810776481,47.27,78771.94,0.11,0.01009,2e-05,1.0025]
[1777810781518,47.27,78769.56,0.11,0.01005,2e-05,0.99933]
[1777810786552,47.27,78769.02,0.11,0.01004,2e-05,0.99861]
[1777810792595,47.27,78767.5,0.11,0.01002,2e-05,0.9966]
[1777810797631,47.27,78766.27,0.11,0.01,2e-05,0.99497]
[1777810802664,47.27,78769.58,0.11,0.01005,2e-05,0.99936]
[1777810807888,47.27,78774.74,0.11,0.01013,2e-05,1.00624]
[1777810813742,47.27,78776.53,0.11,0.01016,2e-05,1.00863]
[1777810818779,47.27,78776.7,0.11,0.01016,2e-05,1.00886]
[1777810823814,47.27,78781.32,0.11,0.01023,2e-05,1.01506]
[1777810828848,47.27,78773.4,0.11,0.01011,2e-05,1.00445]
[1777810834892,47.27,78772.18,0.11,0.01007,2e-05,1.00008]
[1777810839929,47.27,78769.65,0.11,0.01003,2e-05,0.99672]
[1777810844963,47.27,78766.29,0.11,0.00998,2e-05,0.99227]
[1777810850000,47.27,78767.18,0.11,0.00999,2e-05,0.99345]
[1777810858239,47.27,78769.83,0.11,0.01003,2e-05,0.99696]
[1777810865105,47.27,78767.78,0.11,0.01,2e-05,0.99424]
[1777810871147,47.27,78772.83,0.11,0.01008,2e-05,1.00095]
[1777810877189,47.27,78769.87,0.11,0.01003,2e-05,0.99701]
[1777810882224,47.27,78774.13,0.11,0.0101,2e-05,1.00268]
[1777810887259,47.27,78774.21,0.11,0.0101,2e-05,1.00278]
[1777810892294,47.27,78774.31,0.11,0.01007,2e-05,1.00018]
[1777810898521,47.27,78773.95,0.11,0.01007,2e-05,0.9997]
[1777810904378,47.27,78774.77,0.11,0.01008,2e-05,1.00079]
[1777810909412,47.27,78774.56,0.11,0.01008,2e-05,1.00051]
[1777810918663,47.27,78774.82,0.11,0.01008,2e-05,1.00086]
[1777810924518,47.27,78779.5,0.11,0.01015,2e-05,1.0071]
[1777810929553,47.27,78780.49,0.11,0.01017,2e-05,1.00843]
[1777810934589,47.27,78781.08,0.11,0.01018,2e-05,1.00922]
[1777810939623,47.27,78788.17,0.11,0.01028,2e-05,1.01876]
[1777810944658,47.27,78788.96,0.11,0.0103,2e-05,1.01983]
[1777810954729,47.27,78789.16,0.11,0.01027,2e-05,1.01733]
[1777810959764,47.27,78779.48,0.11,0.01012,2e-05,1.00433]
[1777810964799,47.27,78776.46,0.11,0.01008,2e-05,1.0003]
[1777810974870,47.27,78776.77,0.11,0.01008,2e-05,1.00071]
[1777810979905,47.27,78775.34,0.11,0.01006,2e-05,0.99881]
[1777810985948,47.27,78774.32,0.11,0.01005,2e-05,0.99745]
[1777810990982,47.27,78773.84,0.11,0.01004,2e-05,0.99682]
[1777810996018,47.27,78771.95,0.11,0.01001,2e-05,0.99431]
[1777811001053,47.27,78771.55,0.11,0.01,2e-05,0.99378]
[1777811006087,47.27,78773.62,0.11,0.01003,2e-05,0.99652]
[1777811011123,47.27,78773.73,0.11,0.01001,2e-05,0.99394]
[1777811017165,47.27,78772.93,0.11,0.01,2e-05,0.99288]
[1777811023207,47.27,78772.43,0.11,0.00999,2e-05,0.99222]
[1777811028242,47.27,78769.82,0.11,0.00995,2e-05,0.98877]
[1777811033277,47.27,78768.85,0.11,0.00994,2e-05,0.98749]
[1777811039505,47.27,78768.66,0.11,0.00993,2e-05,0.98724]
[1777811045361,47.27,78768.84,0.11,0.00994,2e-05,0.98747]
[1777811050396,47.27,78770.0,0.11,0.00995,2e-05,0.989]
[1777811059645,47.27,78770.04,0.11,0.00995,2e-05,0.98906]
[1777811066508,47.27,78770.27,0.11,0.00996,2e-05,0.98936]
[1777811071543,47.27,78771.16,0.11,0.00994,2e-05,0.98781]
[1777811078592,47.27,78771.82,0.11,0.00995,2e-05,0.98868]
[1777811083627,47.27,78773.0,0.11,0.00997,2e-05,0.99024]
[1777811088662,47.27,78773.42,0.11,0.00998,2e-05,0.9908]
[1777811093696,47.27,78773.23,0.11,0.00998,2e-05,0.99055]
[1777811099925,47.27,78773.44,0.11,0.00998,2e-05,0.99082]
[1777811106788,47.27,78773.67,0.11,0.00998,2e-05,0.99113]
[1777811112830,47.27,78773.81,0.11,0.00998,2e-05,0.99131]
[1777811117866,47.27,78773.42,0.11,0.00998,2e-05,0.9908]
[1777811123907,47.27,78773.52,0.11,0.00998,2e-05,0.99093]
[1777811128942,47.27,78768.19,0.11,0.0099,2e-05,0.9839]
[1777811131963,47.27,78751.24,0.11,0.00962,1e-05,0.95915]
[1777811136999,47.27,78749.92,0.11,0.0096,1e-05,0.95745]
[1777811142036,47.27,78749.29,0.11,0.00959,1e-05,0.95664]
[1777811147070,47.27,78750.21,0.11,0.00961,1e-05,0.95783]
[1777811152105,47.27,78749.03,0.11,0.00959,1e-05,0.95631]
[1777811157140,47.27,78751.78,0.11,0.00963,1e-05,0.95985]
[1777811162175,47.27,78752.57,0.11,0.00964,1e-05,0.96087]
[1777811167211,47.27,78752.81,0.11,0.00965,1e-05,0.96118]
[1777811172247,47.27,78752.16,0.11,0.00964,1e-05,0.96034]
[1777811177281,47.27,78752.51,0.11,0.00964,1e-05,0.96079]
[1777811190570,47.27,78751.27,0.11,0.00962,1e-05,0.95919]
[1777811196414,47.27,78752.82,0.11,0.00962,1e-05,0.95852]
[1777811201450,47.27,78752.59,0.11,0.00962,1e-05,0.95822]
[1777811207492,47.27,78752.42,0.11,0.00961,1e-05,0.958]
[1777811212527,47.27,78751.34,0.11,0.0096,1e-05,0.95662]
[1777811217561,47.27,78750.73,0.11,0.00959,1e-05,0.95583]
[1777811222597,47.27,78750.34,0.11,0.00958,1e-05,0.95533]
[1777811227633,47.27,78754.22,0.11,0.00964,1e-05,0.96032]
[1777811234681,47.27,78754.75,0.11,0.00965,1e-05,0.96101]
[1777811240926,47.27,78757.73,0.11,0.00969,1e-05,0.96486]
[1777811248779,47.27,78759.62,0.11,0.00972,1e-05,0.96731]
[1777811258849,47.27,78763.67,0.11,0.00975,1e-05,0.96988]
[1777811271136,47.27,78761.57,0.11,0.00972,1e-05,0.96715]
[1777811276976,47.27,78761.46,0.11,0.00972,1e-05,0.96701]
[1777811282010,47.27,78761.58,0.11,0.00972,1e-05,0.96717]
[1777811288054,47.27,78763.62,0.11,0.00975,1e-05,0.96982]
[1777811294096,47.27,78765.39,0.11,0.00978,1e-05,0.97212]
[1777811301346,47.27,78766.29,0.11,0.00979,1e-05,0.9733]
[1777811307187,47.27,78761.72,0.11,0.00972,1e-05,0.96735]
[1777811312222,47.27,78758.66,0.11,0.00965,1e-05,0.9607]
[1777811317256,47.27,78760.95,0.11,0.00969,1e-05,0.96367]
[1777811324307,47.27,78763.37,0.11,0.00972,1e-05,0.9668]
[1777811331558,47.27,78764.84,0.11,0.00974,1e-05,0.96871]
[1777811337394,47.27,78764.84,0.11,0.00974,1e-05,0.96871]
[1777811342433,47.27,78764.87,0.11,0.00974,1e-05,0.96875]
[1777811347469,47.27,78763.36,0.11,0.00972,1e-05,0.96679]
[1777811352505,47.27,78764.13,0.11,0.00973,1e-05,0.96779]
[1777811357539,47.27,78764.9,0.11,0.00975,1e-05,0.96879]
[1777811362574,47.27,78762.92,0.11,0.00972,1e-05,0.96622]
[1777811368616,47.27,78759.4,0.11,0.00966,1e-05,0.96166]
[1777811375666,47.27,78759.07,0.11,0.00963,1e-05,0.95856]
[1777811380700,47.27,78756.69,0.11,0.0096,1e-05,0.95549]
[1777811386742,47.27,78756.93,0.11,0.0096,1e-05,0.9558]
[1777811391978,47.27,78756.9,0.11,0.0096,1e-05,0.95576]
[1777811402048,47.27,78763.23,0.11,0.00969,1e-05,0.96393]
[1777811407889,47.27,78767.47,0.11,0.00976,1e-05,0.96944]
[1777811412924,47.27,78767.51,0.11,0.00976,1e-05,0.96949]
[1777811417960,47.27,78761.49,0.11,0.00967,1e-05,0.96168]
[1777811422994,47.27,78761.3,0.11,0.00967,1e-05,0.96144]
[1777811428031,47.27,78761.98,0.11,0.00968,1e-05,0.96232]
[1777811434073,47.27,78759.44,0.11,0.00961,1e-05,0.95636]
[1777811440114,47.27,78760.09,0.11,0.00962,1e-05,0.9572]
[1777811445149,47.27,78760.03,0.11,0.00962,1e-05,0.95712]
[1777811450184,47.27,78759.08,0.11,0.00961,1e-05,0.9559]
[1777811455221,47.27,78758.98,0.11,0.00961,1e-05,0.95577]
[1777811460257,47.27,78758.82,0.11,0.0096,1e-05,0.95556]
[1777811464285,47.27,78749.09,0.11,0.00946,1e-05,0.94311]
[1777811469320,47.27,78744.36,0.11,0.00939,1e-05,0.93711]
[1777811474359,47.27,78739.07,0.11,0.00932,1e-05,0.93043]
[1777811480398,47.27,78736.28,0.11,0.00928,1e-05,0.92692]
[1777811487446,47.27,78733.53,0.11,0.00924,1e-05,0.92348]
[1777811492483,47.27,78732.66,0.11,0.0092,1e-05,0.91978]
[1777811497517,47.27,78730.95,0.11,0.00918,1e-05,0.91765]
[1777811502749,47.27,78728.97,0.11,0.00915,1e-05,0.91519]
[1777811509600,47.27,78727.95,0.11,0.00914,1e-05,0.91392]
[1777811514634,47.27,78724.59,0.11,0.00909,1e-05,0.90976]
[1777811521684,47.27,78724.76,0.11,0.00909,1e-05,0.90997]
[1777811526718,47.27,78724.17,0.11,0.00908,1e-05,0.90924]
[1777811531754,47.27,78719.24,0.11,0.00901,1e-05,0.90317]
[1777811537796,47.27,78711.61,0.11,0.00891,1e-05,0.89383]
[1777811543030,47.27,78705.3,0.11,0.00882,1e-05,0.88616]
[1777811548873,47.27,78705.43,0.11,0.00882,1e-05,0.88632]
[1777811553908,47.27,78705.95,0.11,0.00881,1e-05,0.88442]
[1777811558943,47.27,78705.37,0.11,0.0088,1e-05,0.88372]
[1777811564986,47.27,78706.16,0.11,0.00881,1e-05,0.88467]
[1777811570022,47.27,78702.77,0.11,0.00876,1e-05,0.88058]
[1777811578077,47.27,78702.3,0.11,0.00876,1e-05,0.88001]
[1777811583311,47.27,78710.73,0.11,0.00887,1e-05,0.89021]
[1777811589155,47.27,78710.71,0.11,0.00887,1e-05,0.89018]
[1777811597212,47.27,78710.42,0.11,0.00887,1e-05,0.88983]
[1777811602247,47.27,78710.08,0.11,0.00886,1e-05,0.88942]
[1777811607282,47.27,78708.87,0.11,0.00885,1e-05,0.88795]
[1777811612318,47.27,78709.21,0.11,0.00883,1e-05,0.88582]
[1777811617353,47.27,78709.47,0.11,0.00883,1e-05,0.88614]
[1777811622388,47.27,78710.35,0.11,0.00884,1e-05,0.8872]
[1777811629437,47.27,78710.08,0.11,0.00884,1e-05,0.88688]
[1777811634473,47.27,78706.75,0.11,0.00879,1e-05,0.88285]
[1777811639521,47.27,78706.87,0.11,0.00879,1e-05,0.88299]
[1777811640525,47.27,78697.35,0.11,0.00867,1e-05,0.87156]
[1777811642539,47.27,78684.93,0.11,0.0085,1e-05,0.85683]
[1777811647574,47.27,78679.5,0.11,0.00843,1e-05,0.85045]
[1777811652609,47.27,78677.17,0.11,0.0084,1e-05,0.84772]
[1777811658651,47.27,78676.96,0.11,0.0084,1e-05,0.84748]
[1777811663685,47.27,78673.7,0.11,0.00835,1e-05,0.84368]
[1777811668723,47.27,78684.69,0.11,0.0085,1e-05,0.85654]
[1777811673946,47.27,78688.52,0.11,0.00852,1e-05,0.85858]
[1777811679798,47.27,78689.83,0.11,0.00854,1e-05,0.86012]
[1777811684835,47.27,78689.27,0.11,0.00853,1e-05,0.85946]
[1777811689871,47.27,78694.48,0.11,0.0086,1e-05,0.86564]
[1777811694905,47.27,78689.91,0.11,0.00854,1e-05,0.86022]
[1777811700948,47.27,78690.09,0.11,0.00854,1e-05,0.86043]
[1777811711018,47.27,78690.08,0.11,0.00854,1e-05,0.86042]
[1777811719073,47.27,78690.07,0.11,0.00854,1e-05,0.86041]
[1777811724296,47.27,78690.01,0.11,0.00854,1e-05,0.86034]
[1777811734368,47.27,78690.93,0.11,0.00853,1e-05,0.85894]
[1777811742233,47.27,78690.24,0.11,0.00852,1e-05,0.85812]
[1777811747268,47.27,78693.85,0.11,0.00857,1e-05,0.86239]
[1777811753310,47.27,78694.17,0.11,0.00857,1e-05,0.86277]
[1777811760360,47.27,78695.73,0.11,0.0086,1e-05,0.86462]
[1777811762376,47.27,78706.27,0.11,0.00874,1e-05,0.87721]
[1777811768430,47.27,78707.83,0.11,0.00876,1e-05,0.87909]
[1777811773465,47.27,78709.1,0.11,0.00878,1e-05,0.88062]
[1777811779509,47.27,78710.79,0.11,0.0088,1e-05,0.88266]
[1777811784718,47.27,78712.28,0.11,0.00882,1e-05,0.88446]
[1777811794789,47.27,78712.94,0.11,0.0088,1e-05,0.88272]
[1777811803677,47.27,78713.8,0.11,0.00882,1e-05,0.88376]
[1777811812740,47.27,78706.0,0.11,0.00871,1e-05,0.87437]
[1777811817775,47.27,78706.49,0.11,0.00872,1e-05,0.87495]
[1777811824999,47.27,78706.57,0.11,0.00872,1e-05,0.87505]
[1777811831873,47.27,78706.57,0.11,0.00872,1e-05,0.87505]
[1777811837915,47.27,78705.51,0.11,0.0087,1e-05,0.87378]
[1777811845139,47.27,78704.7,0.11,0.00869,1e-05,0.87281]
[1777811855210,47.27,78703.54,0.11,0.00865,1e-05,0.86891]
[1777811865280,47.27,78703.54,0.11,0.00865,1e-05,0.86891]
[1777811873160,47.27,78703.41,0.11,0.00865,1e-05,0.86875]
[1777811878195,47.27,78702.25,0.11,0.00863,1e-05,0.86737]
[1777811885423,47.27,78702.68,0.11,0.00864,1e-05,0.86788]
[1777811891286,47.27,78702.76,0.11,0.00864,1e-05,0.86798]
[1777811897327,47.27,78702.91,0.11,0.00864,1e-05,0.86816]
[1777811902363,47.27,78704.3,0.11,0.00866,1e-05,0.86981]
[1777811907398,47.27,78704.08,0.11,0.00866,1e-05,0.86955]
[1777811915632,47.27,78704.15,0.11,0.00864,1e-05,0.86712]
[1777811922503,47.27,78703.9,0.11,0.00863,1e-05,0.86683]
[1777811928545,47.27,78703.86,0.11,0.00863,1e-05,0.86678]
[1777811933580,47.27,78703.63,0.11,0.00863,1e-05,0.8665]
[1777811940629,47.27,78703.19,0.11,0.00862,1e-05,0.86598]
[1777811945842,47.27,78710.59,0.11,0.00872,1e-05,0.87483]
[1777811954732,47.27,78710.35,0.11,0.00872,1e-05,0.87454]
[1777811959768,47.27,78706.0,0.11,0.00866,1e-05,0.86933]
[1777811964803,47.27,78707.29,0.11,0.00868,1e-05,0.87087]
[1777811970845,47.27,78706.77,0.11,0.00867,1e-05,0.87025]
[1777811976053,47.27,78706.44,0.11,0.00864,1e-05,0.86734]
[1777811981924,47.27,78706.27,0.11,0.00864,1e-05,0.86714]
[1777811989979,47.27,78705.86,0.11,0.00863,1e-05,0.86665]
[1777811995021,47.27,78704.99,0.11,0.00862,1e-05,0.86561]
[1777812001058,47.27,78704.94,0.11,0.00862,1e-05,0.86556]
[1777812006093,47.27,78708.06,0.11,0.00866,1e-05,0.86928]
[1777812011128,47.27,78710.88,0.11,0.0087,1e-05,0.87265]
[1777812016333,47.27,78712.36,0.11,0.00872,1e-05,0.87442]
[1777812022204,47.27,78713.99,0.11,0.00874,1e-05,0.87638]
[1777812027240,47.27,78715.47,0.11,0.00876,1e-05,0.87816]
[1777812032275,47.27,78715.09,0.11,0.00873,1e-05,0.87517]
[1777812037311,47.27,78716.07,0.11,0.00875,1e-05,0.87635]
[1777812042345,47.27,78714.88,0.11,0.00873,1e-05,0.87492]
[1777812047380,47.27,78715.65,0.11,0.00874,1e-05,0.87585]
[1777812051410,47.27,78731.13,0.11,0.00895,1e-05,0.89462]
[1777812056614,47.27,78736.25,0.11,0.00903,1e-05,0.9009]
[1777812062485,47.27,78737.42,0.11,0.00904,1e-05,0.90234]
[1777812067520,47.27,78736.49,0.11,0.00903,1e-05,0.9012]
[1777812074570,47.27,78732.34,0.11,0.00897,1e-05,0.8961]
[1777812079604,47.27,78730.06,0.11,0.00894,1e-05,0.89331]
[1777812084638,47.27,78728.84,0.11,0.00892,1e-05,0.89182]
[1777812089675,47.27,78730.38,0.11,0.00894,1e-05,0.8937]
[1777812094709,47.27,78730.77,0.11,0.00892,1e-05,0.89161]
[1777812099744,47.27,78722.64,0.11,0.00881,1e-05,0.88174]
[1777812104781,47.27,78722.67,0.11,0.00881,1e-05,0.88177]
[1777812109817,47.27,78722.3,0.11,0.00881,1e-05,0.88133]
[1777812115859,47.27,78721.66,0.11,0.0088,1e-05,0.88055]
[1777812120896,47.27,78716.43,0.11,0.00873,1e-05,0.87425]
[1777812127107,47.27,78716.78,0.11,0.00873,1e-05,0.87467]
[1777812134992,47.27,78716.78,0.11,0.00873,1e-05,0.87467]
[1777812141040,47.27,78716.88,0.11,0.00873,1e-05,0.87479]
[1777812148090,47.27,78717.2,0.11,0.00874,1e-05,0.87518]
[1777812157155,47.27,78717.76,0.11,0.00872,1e-05,0.87332]
[1777812158162,47.27,78731.63,0.11,0.00891,1e-05,0.8901]
[1777812160177,47.27,78740.97,0.11,0.00904,1e-05,0.90154]
[1777812165219,47.27,78740.58,0.11,0.00904,1e-05,0.90106]
[1777812170246,47.27,78749.71,0.11,0.00916,1e-05,0.91236]
[1777812175283,47.27,78751.6,0.11,0.00919,1e-05,0.91471]
[1777812182329,47.27,78751.55,0.11,0.00919,1e-05,0.91465]
[1777812187530,47.27,78753.7,0.11,0.00922,1e-05,0.91733]
[1777812193407,47.27,78753.95,0.11,0.00922,1e-05,0.91765]
[1777812198442,47.27,78753.59,0.11,0.00922,1e-05,0.9172]
[1777812204485,47.27,78753.89,0.11,0.00922,1e-05,0.91757]
[1777812209518,47.27,78754.61,0.11,0.00923,1e-05,0.91847]
[1777812214554,47.27,78758.37,0.11,0.00926,1e-05,0.92055]
[1777812225633,47.27,78759.15,0.11,0.00927,1e-05,0.92153]
[1777812230668,47.27,78752.01,0.11,0.00917,1e-05,0.91261]
[1777812236711,47.27,78744.95,0.11,0.00907,1e-05,0.90386]
[1777812241745,47.27,78746.29,0.11,0.00909,1e-05,0.90552]
[1777812246780,47.27,78741.06,0.11,0.00902,1e-05,0.89907]
[1777812251816,47.27,78741.33,0.11,0.00902,1e-05,0.8994]
[1777812256851,47.27,78741.6,0.11,0.00902,1e-05,0.89973]
[1777812263900,47.27,78740.72,0.11,0.00901,1e-05,0.89865]
[1777812268935,47.27,78739.23,0.11,0.00899,1e-05,0.89682]
[1777812273970,47.27,78737.17,0.11,0.00894,1e-05,0.89172]
[1777812279005,47.27,78733.13,0.11,0.00888,1e-05,0.8868]
[1777812284041,47.27,78765.02,0.11,0.00933,1e-05,0.92628]
[1777812285048,47.27,78775.45,0.11,0.00948,1e-05,0.9395]
[1777812290084,47.27,78779.83,0.11,0.00955,1e-05,0.94509]
[1777812295121,47.27,78774.16,0.11,0.00946,1e-05,0.93785]
[1777812300159,47.27,78769.96,0.11,0.0094,1e-05,0.93252]
[1777812305192,47.27,78767.82,0.11,0.00937,1e-05,0.92981]
[1777812310225,47.27,78768.56,0.11,0.00938,1e-05,0.93075]
[1777812315260,47.27,78768.77,0.11,0.00938,1e-05,0.93101]
[1777812320295,47.27,78768.4,0.11,0.00938,1e-05,0.93054]
[1777812327350,47.27,78768.88,0.11,0.00939,1e-05,0.93115]
[1777812333387,47.27,78768.52,0.11,0.00936,1e-05,0.92805]
[1777812338423,47.27,78768.26,0.11,0.00935,1e-05,0.92772]
[1777812344464,47.27,78759.15,0.11,0.00922,1e-05,0.91628]
[1777812350506,47.27,78758.81,0.11,0.00922,1e-05,0.91586]
[1777812357555,47.27,78761.19,0.11,0.00925,1e-05,0.91883]
[1777812362590,47.27,78757.4,0.11,0.0092,1e-05,0.9141]
[1777812367625,47.27,78757.76,0.11,0.0092,1e-05,0.91455]
[1777812373668,47.27,78761.05,0.11,0.00925,1e-05,0.91866]
[1777812378862,47.27,78760.85,0.11,0.00925,1e-05,0.91841]
[1777812384747,47.27,78760.85,0.11,0.00925,1e-05,0.91841]
[1777812392800,47.27,78761.69,0.11,0.00923,1e-05,0.91683]
[1777812399002,47.27,78762.25,0.11,0.00924,1e-05,0.91753]
[1777812409073,47.27,78762.18,0.11,0.00924,1e-05,0.91744]
[1777812419143,47.27,78762.44,0.11,0.00924,1e-05,0.91777]
[1777812429214,47.27,78762.36,0.11,0.00924,1e-05,0.91767]
[1777812435096,47.27,78762.28,0.11,0.00924,1e-05,0.91757]
[1777812436103,47.27,78772.46,0.11,0.00939,1e-05,0.93038]
[1777812442146,47.27,78775.99,0.11,0.00944,1e-05,0.93485]
[1777812447180,47.27,78773.21,0.11,0.0094,1e-05,0.93133]
[1777812452217,47.27,78772.69,0.11,0.00936,1e-05,0.92802]
[1777812457251,47.27,78772.68,0.11,0.00936,1e-05,0.92801]
[1777812462294,47.27,78777.6,0.11,0.00943,1e-05,0.93424]
[1777812464300,47.27,78790.71,0.11,0.00963,1e-05,0.95101]
[1777812469335,47.27,78795.98,0.11,0.00971,1e-05,0.95782]
[1777812474370,47.27,78797.29,0.11,0.00972,1e-05,0.95952]
[1777812479565,47.27,78798.53,0.11,0.00974,1e-05,0.96113]
[1777812485447,47.27,78810.3,0.11,0.00992,2e-05,0.97653]
[1777812491489,47.27,78809.95,0.11,0.00992,2e-05,0.97606]
[1777812496524,47.27,78808.63,0.11,0.0099,2e-05,0.97433]
[1777812502569,47.27,78809.48,0.11,0.00991,2e-05,0.97545]
[1777812507602,47.27,78808.55,0.11,0.00989,2e-05,0.97422]
[1777812512636,47.27,78808.42,0.11,0.00986,2e-05,0.97131]
[1777812517671,47.27,78799.84,0.11,0.00974,1e-05,0.96012]
[1777812522705,47.27,78795.9,0.11,0.00968,1e-05,0.95501]
[1777812527742,47.27,78794.81,0.11,0.00966,1e-05,0.9536]
[1777812532776,47.27,78794.05,0.11,0.00965,1e-05,0.95262]
[1777812537811,47.27,78791.97,0.11,0.00962,1e-05,0.94994]
[1777812542848,47.27,78786.69,0.11,0.00954,1e-05,0.94316]
[1777812547882,47.27,78784.81,0.11,0.00951,1e-05,0.94075]
[1777812552918,47.27,78785.25,0.11,0.00952,1e-05,0.94131]
[1777812558960,47.27,78784.0,0.11,0.0095,1e-05,0.93972]
[1777812563995,47.27,78781.11,0.11,0.00946,1e-05,0.93603]
[1777812569030,47.27,78778.39,0.11,0.00942,1e-05,0.93258]
[1777812574065,47.27,78778.34,0.11,0.00939,1e-05,0.92986]
[1777812579100,47.27,78778.1,0.11,0.00939,1e-05,0.92955]
[1777812584135,47.27,78775.34,0.11,0.00935,1e-05,0.92606]
[1777812589169,47.27,78772.44,0.11,0.00931,1e-05,0.92241]
[1777812594205,47.27,78772.06,0.11,0.0093,1e-05,0.92193]
[1777812600410,47.27,78771.74,0.11,0.0093,1e-05,0.92153]
[1777812606289,47.27,78772.21,0.11,0.00931,1e-05,0.92212]
[1777812611324,47.27,78767.65,0.11,0.00924,1e-05,0.9164]
[1777812617366,47.27,78769.59,0.11,0.00927,1e-05,0.91883]
[1777812624415,47.27,78770.44,0.11,0.00928,1e-05,0.9199]
[1777812630627,47.27,78772.86,0.11,0.00931,1e-05,0.92294]
[1777812636499,47.27,78773.27,0.11,0.00929,1e-05,0.92081]
[1777812642542,47.27,78773.63,0.11,0.0093,1e-05,0.92126]
[1777812648584,47.27,78774.82,0.11,0.00932,1e-05,0.92276]
[1777812656640,47.27,78775.33,0.11,0.00932,1e-05,0.9234]
[1777812662682,47.27,78776.32,0.11,0.00934,1e-05,0.92465]
[1777812667717,47.27,78777.64,0.11,0.00936,1e-05,0.92632]
[1777812673759,47.27,78777.98,0.11,0.00936,1e-05,0.92675]
[1777812680978,47.27,78779.84,0.11,0.00939,1e-05,0.9291]
[1777812687858,47.27,78780.74,0.11,0.0094,1e-05,0.93024]
[1777812693898,47.27,78780.81,0.11,0.00938,1e-05,0.92767]
[1777812698934,47.27,78781.0,0.11,0.00938,1e-05,0.92791]
[1777812703971,47.27,78783.43,0.11,0.00942,1e-05,0.93098]
[1777812709005,47.27,78783.2,0.11,0.00941,1e-05,0.93069]
[1777812719074,47.27,78786.25,0.11,0.00946,1e-05,0.93457]
[1777812729141,47.27,78785.22,0.11,0.00944,1e-05,0.93326]
[1777812737200,47.27,78784.29,0.11,0.00943,1e-05,0.93208]
[1777812742235,47.27,78783.82,0.11,0.00942,1e-05,0.93148]
[1777812747271,47.27,78783.61,0.11,0.00942,1e-05,0.93121]
[1777812754318,47.27,78782.18,0.11,0.00937,1e-05,0.92674]
[1777812759354,47.27,78781.11,0.11,0.00936,1e-05,0.92539]
[1777812764390,47.27,78777.83,0.11,0.00931,1e-05,0.92126]
[1777812769424,47.27,78778.81,0.11,0.00932,1e-05,0.92249]
[1777812774459,47.27,78778.8,0.11,0.00932,1e-05,0.92248]
[1777812780501,47.27,78779.47,0.11,0.00933,1e-05,0.92332]
[1777812785535,47.27,78779.88,0.11,0.00934,1e-05,0.92384]
[1777812791751,47.27,78779.64,0.11,0.00933,1e-05,0.92354]
[1777812799638,47.27,78779.64,0.11,0.00933,1e-05,0.92354]
[1777812804675,47.27,78780.64,0.11,0.00935,1e-05,0.9248]
[1777812809710,47.27,78780.89,0.11,0.00935,1e-05,0.92511]
[1777812818774,47.27,78781.38,0.11,0.00933,1e-05,0.92308]
[1777812824815,47.27,78781.74,0.11,0.00934,1e-05,0.92353]
[1777812829850,47.27,78776.97,0.11,0.00927,1e-05,0.91753]
[1777812834888,47.27,78775.88,0.11,0.00925,1e-05,0.91617]
[1777812839921,47.27,78773.43,0.11,0.00922,1e-05,0.9131]
[1777812845962,47.27,78772.14,0.11,0.0092,1e-05,0.91149]
[1777812850997,47.27,78770.68,0.11,0.00918,1e-05,0.90967]
[1777812856031,47.27,78768.98,0.11,0.00916,1e-05,0.90756]
[1777812861067,47.27,78764.06,0.11,0.00909,1e-05,0.90146]
[1777812866102,47.27,78759.05,0.11,0.00902,1e-05,0.89528]
[1777812871136,47.27,78756.74,0.11,0.00896,1e-05,0.88986]
[1777812876172,47.27,78756.66,0.11,0.00896,1e-05,0.88976]
[1777812882382,47.27,78754.96,0.11,0.00893,1e-05,0.88768]
[1777812888258,47.27,78750.7,0.11,0.00887,1e-05,0.88249]
[1777812893290,47.27,78749.36,0.11,0.00886,1e-05,0.88087]
[1777812898326,47.27,78747.53,0.11,0.00883,1e-05,0.87865]
[1777812903361,47.27,78745.9,0.11,0.00881,1e-05,0.87668]
[1777812908396,47.27,78745.12,0.11,0.0088,1e-05,0.87573]
[1777812913431,47.27,78744.22,0.11,0.00879,1e-05,0.87465]
[1777812920480,47.27,78743.85,0.11,0.00878,1e-05,0.8742]
[1777812926521,47.27,78742.72,0.11,0.00876,1e-05,0.87284]
[1777812931557,47.27,78741.68,0.11,0.00873,1e-05,0.86904]
[1777812937599,47.27,78741.42,0.11,0.00872,1e-05,0.86873]
[1777812942806,47.27,78740.79,0.11,0.00871,1e-05,0.86797]
[1777812948676,47.27,78734.61,0.11,0.00863,1e-05,0.86059]
[1777812953713,47.27,78725.43,0.11,0.00851,1e-05,0.84971]
[1777812958746,47.27,78722.68,0.11,0.00847,1e-05,0.84647]
[1777812964789,47.27,78721.93,0.11,0.00846,1e-05,0.84559]
[1777812970832,47.27,78718.84,0.11,0.00842,1e-05,0.84197]
[1777812975866,47.27,78712.0,0.11,0.00833,1e-05,0.834]
[1777812980901,47.27,78712.42,0.11,0.00834,1e-05,0.83449]
[1777812987950,47.27,78712.17,0.11,0.00833,1e-05,0.8342]
[1777812992985,47.27,78712.48,0.11,0.00831,1e-05,0.83208]
[1777813003229,47.27,78712.67,0.11,0.00831,1e-05,0.8323]
[1777813012118,47.27,78713.16,0.11,0.00832,1e-05,0.83287]
[1777813021180,47.27,78713.86,0.11,0.00833,1e-05,0.83368]
[1777813026216,47.27,78710.93,0.11,0.00829,1e-05,0.83029]
[1777813031252,47.27,78711.12,0.11,0.00829,1e-05,0.83051]
[1777813038300,47.27,78711.36,0.11,0.0083,1e-05,0.83079]
[1777813043512,47.27,78711.3,0.11,0.0083,1e-05,0.83072]
[1777813050385,47.27,78709.71,0.11,0.00828,1e-05,0.82888]
[1777813055419,47.27,78709.7,0.11,0.00825,1e-05,0.8264]
[1777813060454,47.27,78711.4,0.11,0.00827,1e-05,0.82837]
[1777813065489,47.27,78710.83,0.11,0.00827,1e-05,0.82771]
[1777813073722,47.27,78711.75,0.11,0.00828,1e-05,0.82877]
[1777813081601,47.27,78712.05,0.11,0.00828,1e-05,0.82912]
[1777813087643,47.27,78712.33,0.11,0.00829,1e-05,0.82944]
[1777813093862,47.27,78712.77,0.11,0.00829,1e-05,0.82995]
[1777813099724,47.27,78712.77,0.11,0.00829,1e-05,0.82995]
[1777813104762,47.27,78715.32,0.11,0.00833,1e-05,0.8329]
[1777813109797,47.27,78715.73,0.11,0.00833,1e-05,0.83338]
[1777813116847,47.27,78714.74,0.11,0.00829,1e-05,0.82976]
[1777813120874,47.27,78725.91,0.11,0.00844,1e-05,0.84277]
[1777813125909,47.27,78732.47,0.11,0.00853,1e-05,0.85049]
[1777813131951,47.27,78733.62,0.11,0.00854,1e-05,0.85184]
[1777813137993,47.27,78734.76,0.11,0.00856,1e-05,0.85319]
[1777813144214,47.27,78733.86,0.11,0.00855,1e-05,0.85213]
[1777813150078,47.27,78732.97,0.11,0.00853,1e-05,0.85108]
[1777813155113,47.27,78732.22,0.11,0.00852,1e-05,0.85019]
[1777813160148,47.27,78731.59,0.11,0.00852,1e-05,0.84945]
[1777813165183,47.27,78733.76,0.11,0.00854,1e-05,0.85201]
[1777813171225,47.27,78733.72,0.11,0.00852,1e-05,0.84945]
[1777813179280,47.27,78734.87,0.11,0.00854,1e-05,0.85081]
[1777813184316,47.27,78737.79,0.11,0.00857,1e-05,0.85426]
[1777813191367,47.27,78737.9,0.11,0.00858,1e-05,0.85439]
[1777813201437,47.27,78737.77,0.11,0.00857,1e-05,0.85424]
[1777813206472,47.27,78744.69,0.11,0.00867,1e-05,0.86247]
[1777813212514,47.27,78744.18,0.11,0.00866,1e-05,0.86186]
[1777813217549,47.27,78744.2,0.11,0.00866,1e-05,0.86189]
[1777813222584,47.27,78729.79,0.11,0.00847,1e-05,0.84482]
[1777813227623,47.27,78722.16,0.11,0.00837,1e-05,0.8359]
[1777813231647,47.27,78714.13,0.11,0.00824,1e-05,0.82412]
[1777813238696,47.27,78714.75,0.11,0.00825,1e-05,0.82484]
[1777813243731,47.27,78714.47,0.11,0.00824,1e-05,0.82452]
[1777813249776,47.27,78715.51,0.11,0.00826,1e-05,0.82572]
[1777813254983,47.27,78714.93,0.11,0.00825,1e-05,0.82505]
[1777813262868,47.27,78714.81,0.11,0.00825,1e-05,0.82491]
[1777813270920,47.27,78714.35,0.11,0.00824,1e-05,0.82438]
[1777813275955,47.27,78714.1,0.11,0.00824,1e-05,0.82409]
[1777813278978,47.27,78723.96,0.11,0.00837,1e-05,0.83551]
[1777813285205,47.27,78725.5,0.11,0.00839,1e-05,0.8373]
[1777813291061,47.27,78723.43,0.11,0.00834,1e-05,0.83241]
[1777813296095,47.27,78721.51,0.11,0.00831,1e-05,0.83018]
[1777813302137,47.27,78721.16,0.11,0.00831,1e-05,0.82978]
[1777813307174,47.27,78719.36,0.11,0.00828,1e-05,0.82769]
[1777813315415,47.27,78719.21,0.11,0.00828,1e-05,0.82752]
[1777813325485,47.27,78718.53,0.11,0.00827,1e-05,0.82673]
[1777813333361,47.27,78718.04,0.11,0.00826,1e-05,0.82617]
[1777813339403,47.27,78717.2,0.11,0.00825,1e-05,0.8252]
[1777813344433,47.27,78716.7,0.11,0.00825,1e-05,0.82462]
[1777813349468,47.27,78716.38,0.11,0.00824,1e-05,0.82425]
[1777813355696,47.27,78716.77,0.11,0.00822,1e-05,0.82224]
[1777813361552,47.27,78716.62,0.11,0.00822,1e-05,0.82207]
[1777813368601,47.27,78716.22,0.11,0.00822,1e-05,0.82161]
[1777813373636,47.27,78716.18,0.11,0.00822,1e-05,0.82156]
[1777813378671,47.27,78715.9,0.11,0.00821,1e-05,0.82124]
[1777813385905,47.27,78715.87,0.11,0.00821,1e-05,0.82121]
[1777813392769,47.27,78715.9,0.11,0.00821,1e-05,0.82124]
[1777813397803,47.27,78716.02,0.11,0.00821,1e-05,0.82138]
[1777813402838,47.27,78713.24,0.11,0.00818,1e-05,0.81819]
[1777813408880,47.27,78712.92,0.11,0.00817,1e-05,0.81782]
[1777813414923,47.27,78713.33,0.11,0.00816,1e-05,0.81584]
[1777813416116,47.27,78704.02,0.11,0.00804,1e-05,0.80525]
[1777813422979,47.27,78703.23,0.11,0.00803,1e-05,0.80436]
[1777813428018,47.27,78703.94,0.11,0.00804,1e-05,0.80516]
[1777813435065,47.27,78704.28,0.11,0.00804,1e-05,0.80555]
[1777813441107,47.27,78704.36,0.11,0.00804,1e-05,0.80564]
[1777813446328,47.27,78704.66,0.11,0.00804,1e-05,0.80598]
[1777813452184,47.27,78704.09,0.11,0.00804,1e-05,0.80533]
[1777813457219,47.27,78703.79,0.11,0.00803,1e-05,0.80499]
[1777813462254,47.27,78704.62,0.11,0.00804,1e-05,0.80593]
[1777813467288,47.27,78702.63,0.11,0.00802,1e-05,0.80368]
[1777813472324,47.27,78701.35,0.11,0.00798,1e-05,0.79982]
[1777813478365,47.27,78704.71,0.11,0.00802,1e-05,0.80361]
[1777813483401,47.27,78704.38,0.11,0.00802,1e-05,0.80324]
[1777813488436,47.27,78704.24,0.11,0.00802,1e-05,0.80308]
[1777813490450,47.27,78714.5,0.11,0.00815,1e-05,0.81473]
[1777813496680,47.27,78714.66,0.11,0.00815,1e-05,0.81491]
[1777813502534,47.27,78716.75,0.11,0.00818,1e-05,0.8173]
[1777813508575,47.27,78717.36,0.11,0.00818,1e-05,0.818]
[1777813513611,47.27,78716.8,0.11,0.00818,1e-05,0.81736]
[1777813519653,47.27,78718.14,0.11,0.00819,1e-05,0.81889]
[1777813524689,47.27,78723.69,0.11,0.00827,1e-05,0.82528]
[1777813529723,47.27,78724.9,0.11,0.00828,1e-05,0.82668]
[1777813534759,47.27,78725.58,0.11,0.00827,1e-05,0.82499]
[1777813539793,47.27,78726.53,0.11,0.00828,1e-05,0.82609]
[1777813547033,47.27,78724.53,0.11,0.00825,1e-05,0.82378]
[1777813552885,47.27,78713.01,0.11,0.0081,1e-05,0.81058]
[1777813558927,47.27,78712.65,0.11,0.0081,1e-05,0.81017]
[1777813563963,47.27,78715.37,0.11,0.00813,1e-05,0.81327]
[1777813570011,47.27,78715.9,0.11,0.00814,1e-05,0.81388]
[1777813577244,47.27,78717.77,0.11,0.00817,1e-05,0.81601]
[1777813586117,47.27,78718.12,0.11,0.00817,1e-05,0.81642]
[1777813592159,47.27,78718.36,0.11,0.00815,1e-05,0.81424]
[1777813597394,47.27,78718.56,0.11,0.00815,1e-05,0.81446]
[1777813604243,47.27,78718.56,0.11,0.00815,1e-05,0.81446]
[1777813615317,47.27,78718.59,0.11,0.00815,1e-05,0.8145]
[1777813620355,47.27,78718.96,0.11,0.00816,1e-05,0.81492]
[1777813627604,47.27,78718.64,0.11,0.00815,1e-05,0.81456]
[1777813637674,47.27,78718.31,0.11,0.00815,1e-05,0.81418]
[1777813645539,47.27,78717.82,0.11,0.00814,1e-05,0.81362]
[1777813655610,47.27,78718.23,0.11,0.00812,1e-05,0.81164]
[1777813660644,47.27,78716.79,0.11,0.00811,1e-05,0.81]
[1777813665679,47.27,78715.81,0.11,0.00809,1e-05,0.80888]
[1777813670715,47.27,78715.87,0.11,0.00809,1e-05,0.80895]
[1777813673735,47.27,78705.96,0.11,0.00797,1e-05,0.79775]
[1777813678770,47.27,78704.95,0.11,0.00795,1e-05,0.79662]
[1777813688840,47.27,78704.57,0.11,0.00795,1e-05,0.79619]
[1777813693872,47.27,78703.78,0.11,0.00794,1e-05,0.7953]
[1777813698910,47.27,78712.26,0.11,0.00805,1e-05,0.80486]
[1777813704952,47.27,78713.95,0.11,0.00807,1e-05,0.80677]
[1777813709987,47.27,78713.59,0.11,0.00806,1e-05,0.80636]
[1777813718236,47.27,78714.12,0.11,0.00805,1e-05,0.80453]
[1777813724085,47.27,78713.25,0.11,0.00804,1e-05,0.80354]
[1777813729120,47.27,78712.27,0.11,0.00802,1e-05,0.80244]
[1777813735162,47.27,78711.84,0.11,0.00802,1e-05,0.80195]
[1777813740197,47.27,78713.52,0.11,0.00804,1e-05,0.80385]
[1777813745232,47.27,78714.0,0.11,0.00805,1e-05,0.80439]
[1777813750267,47.27,78713.81,0.11,0.00804,1e-05,0.80418]
[1777813755301,47.27,78714.97,0.11,0.00806,1e-05,0.80549]
[1777813760337,47.27,78714.87,0.11,0.00806,1e-05,0.80538]
[1777813768589,47.27,78714.51,0.11,0.00805,1e-05,0.80497]
[1777813776451,47.27,78714.74,0.11,0.00803,1e-05,0.8028]
[1777813782494,47.27,78715.41,0.11,0.00804,1e-05,0.80355]
[1777813787532,47.27,78722.5,0.11,0.00813,1e-05,0.81161]
[1777813792567,47.27,78726.32,0.11,0.00818,1e-05,0.81597]
[1777813797603,47.27,78733.27,0.11,0.00827,1e-05,0.82397]
[1777813802638,47.27,78740.95,0.11,0.00837,1e-05,0.83288]
[1777813807677,47.27,78744.24,0.11,0.00842,1e-05,0.83672]
[1777813812713,47.27,78744.31,0.11,0.00842,1e-05,0.8368]
[1777813817748,47.27,78750.37,0.11,0.0085,1e-05,0.84391]
[1777813822783,47.27,78752.05,0.11,0.00852,1e-05,0.84589]
[1777813829009,47.27,78752.57,0.11,0.00853,1e-05,0.8465]
[1777813834868,47.27,78750.19,0.11,0.00847,1e-05,0.84118]
[1777813840910,47.27,78750.63,0.11,0.00848,1e-05,0.8417]
[1777813845947,47.27,78746.79,0.11,0.00842,1e-05,0.83719]
[1777813850983,47.27,78744.69,0.11,0.0084,1e-05,0.83474]
[1777813860045,47.27,78744.12,0.11,0.00839,1e-05,0.83407]
[1777813865079,47.27,78745.16,0.11,0.0084,1e-05,0.83529]
[1777813872128,47.27,78745.64,0.11,0.00841,1e-05,0.83585]
[1777813879359,47.27,78744.93,0.11,0.0084,1e-05,0.83502]
[1777813885218,47.27,78744.57,0.11,0.0084,1e-05,0.8346]
[1777813890255,47.27,78743.14,0.11,0.00838,1e-05,0.83293]
[1777813897304,47.27,78742.96,0.11,0.00835,1e-05,0.83022]
[1777813902338,47.27,78742.64,0.11,0.00835,1e-05,0.82985]
[1777813909569,47.27,78742.59,0.11,0.00834,1e-05,0.82979]
[1777813919640,47.27,78742.77,0.11,0.00835,1e-05,0.83]
[1777813929709,47.27,78742.84,0.11,0.00835,1e-05,0.83008]
[1777813939779,47.27,78743.9,0.11,0.00836,1e-05,0.83132]
[1777813946647,47.27,78744.79,0.11,0.00837,1e-05,0.83235]
[1777813951681,47.27,78745.3,0.11,0.00836,1e-05,0.83045]
[1777813956717,47.27,78745.08,0.11,0.00835,1e-05,0.83019]
[1777813961752,47.27,78746.14,0.11,0.00837,1e-05,0.83143]
[1777813969990,47.27,78745.17,0.11,0.00835,1e-05,0.8303]
[1777813975850,47.27,78745.09,0.11,0.00835,1e-05,0.8302]
[1777813981892,47.27,78743.78,0.11,0.00834,1e-05,0.82868]
[1777813990138,47.27,78743.62,0.11,0.00833,1e-05,0.8285]
[1777813996999,47.27,78744.67,0.11,0.00835,1e-05,0.82972]
[1777814002034,47.27,78740.93,0.11,0.0083,1e-05,0.82538]
[1777814007068,47.27,78742.72,0.11,0.00832,1e-05,0.82745]
[1777814012104,47.27,78742.32,0.11,0.00829,1e-05,0.8245]
[1777814017138,47.27,78742.12,0.11,0.00829,1e-05,0.82427]
[1777814027207,47.27,78741.87,0.11,0.00829,1e-05,0.82398]
[1777814033250,47.27,78740.82,0.11,0.00827,1e-05,0.82276]
[1777814040488,47.27,78739.85,0.11,0.00826,1e-05,0.82164]
[1777814046341,47.27,78739.49,0.11,0.00826,1e-05,0.82123]
[1777814052383,47.27,78740.17,0.11,0.00826,1e-05,0.82201]
[1777814057418,47.27,78739.17,0.11,0.00825,1e-05,0.82086]
[1777814062455,47.27,78738.18,0.11,0.00824,1e-05,0.81972]
[1777814067487,47.27,78738.23,0.11,0.00824,1e-05,0.81978]
[1777814072523,47.27,78736.38,0.11,0.00819,1e-05,0.81518]
[1777814077557,47.27,78737.09,0.11,0.0082,1e-05,0.81599]
[1777814086622,47.27,78736.21,0.11,0.00819,1e-05,0.81498]
[1777814096692,47.27,78735.27,0.11,0.00818,1e-05,0.81391]
[1777814101730,47.27,78732.23,0.11,0.00814,1e-05,0.81043]
[1777814106763,47.27,78733.33,0.11,0.00815,1e-05,0.81169]
[1777814111798,47.27,78733.35,0.11,0.00815,1e-05,0.81171]
[1777814116833,47.27,78732.8,0.11,0.00814,1e-05,0.81108]
[1777814122875,47.27,78732.32,0.11,0.00814,1e-05,0.81053]
[1777814127912,47.27,78729.5,0.11,0.0081,1e-05,0.80732]
[1777814132945,47.27,78729.16,0.11,0.00807,1e-05,0.80449]
[1777814137981,47.27,78729.47,0.11,0.00808,1e-05,0.80484]
[1777814143016,47.27,78729.64,0.11,0.00808,1e-05,0.80503]
[1777814148050,47.27,78729.63,0.11,0.00808,1e-05,0.80502]
[1777814153086,47.27,78729.19,0.11,0.00807,1e-05,0.80452]
[1777814159127,47.27,78729.25,0.11,0.00807,1e-05,0.80459]
[1777814164162,47.27,78729.43,0.11,0.00808,1e-05,0.80479]
[1777814171405,47.27,78729.56,0.11,0.00808,1e-05,0.80494]
[1777814177255,47.27,78729.52,0.11,0.00808,1e-05,0.80489]
[1777814187326,47.27,78729.67,0.11,0.00808,1e-05,0.80506]
[1777814192368,47.27,78717.12,0.11,0.0079,1e-05,0.7885]
[1777814197400,47.27,78713.5,0.11,0.00785,1e-05,0.78447]
[1777814202434,47.27,78714.26,0.11,0.00786,1e-05,0.78532]
[1777814209482,47.27,78713.27,0.11,0.00785,1e-05,0.78421]
[1777814214518,47.27,78717.16,0.11,0.0079,1e-05,0.78855]
[1777814219552,47.27,78718.74,0.11,0.00792,1e-05,0.79031]
[1777814224587,47.27,78721.74,0.11,0.00796,1e-05,0.79367]
[1777814229623,47.27,78720.14,0.11,0.00793,1e-05,0.79188]
[1777814236670,47.27,78720.31,0.11,0.00794,1e-05,0.79207]
[1777814241896,47.27,78719.8,0.11,0.00793,1e-05,0.7915]
[1777814247749,47.27,78719.41,0.11,0.00793,1e-05,0.79106]
[1777814252784,47.27,78716.01,0.11,0.00786,1e-05,0.78485]
[1777814258826,47.27,78715.79,0.11,0.00786,1e-05,0.78461]
[1777814264868,47.27,78715.12,0.11,0.00785,1e-05,0.78386]
[1777814269903,47.27,78716.53,0.11,0.00787,1e-05,0.78543]
[1777814274939,47.27,78719.71,0.11,0.00791,1e-05,0.78898]
[1777814279973,47.27,78718.45,0.11,0.00789,1e-05,0.78757]
[1777814286015,47.27,78717.88,0.11,0.00788,1e-05,0.78694]
[1777814291053,47.27,78718.21,0.11,0.00789,1e-05,0.7873]
[1777814296088,47.27,78718.41,0.11,0.00789,1e-05,0.78753]
[1777814302316,47.27,78718.15,0.11,0.00789,1e-05,0.78724]
[1777814308172,47.27,78718.06,0.11,0.00789,1e-05,0.78714]
[1777814313206,47.27,78717.96,0.11,0.00786,1e-05,0.78461]
[1777814317234,47.27,78704.2,0.11,0.00769,1e-05,0.76943]
[1777814322456,47.27,78697.75,0.11,0.00761,1e-05,0.76239]
[1777814328312,47.27,78697.56,0.11,0.00761,1e-05,0.76218]
[1777814334354,47.27,78697.19,0.11,0.0076,1e-05,0.76178]
[1777814339389,47.27,78697.88,0.11,0.00761,1e-05,0.76253]
[1777814342409,47.27,78683.79,0.11,0.00744,1e-05,0.74734]
[1777814347444,47.27,78685.88,0.11,0.00747,1e-05,0.74958]
[1777814352480,47.27,78683.49,0.11,0.00744,1e-05,0.74702]
[1777814357514,47.27,78681.46,0.11,0.00741,1e-05,0.74486]
[1777814362549,47.27,78680.34,0.11,0.0074,1e-05,0.74366]
[1777814367586,47.27,78678.96,0.11,0.00738,1e-05,0.7422]
[1777814372807,47.27,78677.53,0.11,0.00734,1e-05,0.73837]
[1777814378662,47.27,78666.76,0.11,0.00722,1e-05,0.72704]
[1777814383697,47.27,78663.65,0.11,0.00718,1e-05,0.72379]
[1777814389738,47.27,78666.0,0.11,0.00721,1e-05,0.72624]
[1777814394773,47.27,78666.21,0.11,0.00721,1e-05,0.72646]
[1777814399809,47.27,78667.31,0.11,0.00722,1e-05,0.72761]
[1777814404846,47.27,78666.62,0.11,0.00722,1e-05,0.72689]
[1777814409879,47.27,78668.27,0.11,0.00724,1e-05,0.72862]
[1777814414914,47.27,78670.49,0.11,0.00726,1e-05,0.73094]
[1777814419948,47.27,78670.47,0.11,0.00726,1e-05,0.73092]
[1777814424984,47.27,78671.15,0.11,0.00727,1e-05,0.73164]
[1777814430019,47.27,78672.46,0.11,0.00728,1e-05,0.73301]
[1777814435056,47.27,78673.47,0.11,0.00727,1e-05,0.73178]
[1777814442105,47.27,78673.62,0.11,0.00728,1e-05,0.73194]
[1777814448146,47.27,78675.01,0.11,0.00729,1e-05,0.7334]
[1777814453371,47.27,78675.42,0.11,0.0073,1e-05,0.73383]
[1777814459222,47.27,78676.09,0.11,0.00731,1e-05,0.73454]
[1777814464257,47.27,78682.67,0.11,0.00738,1e-05,0.7415]
[1777814469292,47.27,78680.71,0.11,0.00736,1e-05,0.73942]
[1777814474327,47.27,78679.85,0.11,0.00735,1e-05,0.73851]
[1777814480369,47.27,78679.31,0.11,0.00734,1e-05,0.73794]
[1777814487418,47.27,78678.22,0.11,0.00733,1e-05,0.73679]
[1777814492455,47.27,78678.16,0.11,0.00731,1e-05,0.73442]
[1777814498496,47.27,78676.8,0.11,0.00729,1e-05,0.73298]
[1777814503725,47.27,78676.15,0.11,0.00728,1e-05,0.7323]
[1777814509574,47.27,78672.76,0.11,0.00724,1e-05,0.72874]
[1777814514609,47.27,78673.37,0.11,0.00725,1e-05,0.72938]
[1777814522665,47.27,78673.75,0.11,0.00726,1e-05,0.72978]
[1777814527700,47.27,78680.38,0.11,0.00733,1e-05,0.73676]
[1777814532735,47.27,78679.14,0.11,0.00732,1e-05,0.73545]
[1777814537770,47.27,78679.71,0.11,0.00733,1e-05,0.73605]
[1777814542805,47.27,78681.58,0.11,0.00735,1e-05,0.73803]
[1777814547842,47.27,78681.08,0.11,0.00734,1e-05,0.7375]
[1777814552876,47.27,78680.24,0.11,0.00731,1e-05,0.73431]
[1777814557911,47.27,78681.74,0.11,0.00733,1e-05,0.73589]
[1777814564146,47.27,78680.3,0.11,0.00731,1e-05,0.73437]
[1777814573015,47.27,78679.47,0.11,0.0073,1e-05,0.73349]
[1777814578051,47.27,78679.02,0.11,0.00729,1e-05,0.73302]
[1777814583086,47.27,78678.68,0.11,0.00729,1e-05,0.73266]
[1777814588121,47.27,78678.46,0.11,0.00729,1e-05,0.73243]
[1777814593156,47.27,78677.89,0.11,0.00728,1e-05,0.73183]
[1777814598191,47.27,78677.85,0.11,0.00728,1e-05,0.73179]
[1777814604433,47.27,78677.3,0.11,0.00727,1e-05,0.73121]
[1777814614504,47.27,78677.11,0.11,0.00725,1e-05,0.72871]
[1777814620345,47.27,78675.62,0.11,0.00723,1e-05,0.72715]
[1777814625380,47.27,78676.93,0.11,0.00725,1e-05,0.72853]
[1777814630415,47.27,78676.47,0.11,0.00724,1e-05,0.72804]
[1777814638471,47.27,78676.34,0.11,0.00724,1e-05,0.72791]
[1777814643506,47.27,78676.89,0.11,0.00725,1e-05,0.72848]
[1777814648541,47.27,78676.56,0.11,0.00724,1e-05,0.72814]
[1777814653577,47.27,78675.66,0.11,0.00723,1e-05,0.72719]
[1777814659620,47.27,78672.78,0.11,0.0072,1e-05,0.72418]
[1777814664854,47.27,78674.05,0.11,0.00721,1e-05,0.72551]
[1777814670698,47.27,78675.94,0.11,0.00724,1e-05,0.72749]
[1777814676739,47.27,78680.87,0.11,0.00727,1e-05,0.73036]
[1777814684795,47.27,78680.25,0.11,0.00726,1e-05,0.72971]
[1777814690839,47.27,78676.61,0.11,0.00722,1e-05,0.7259]
[1777814696881,47.27,78667.81,0.11,0.00712,1e-05,0.71674]
[1777814701916,47.27,78665.95,0.11,0.0071,1e-05,0.71482]
[1777814707324,47.27,78663.75,0.11,0.00707,1e-05,0.71255]
[1777814712993,47.27,78662.64,0.11,0.00706,1e-05,0.71141]
[1777814718029,47.27,78662.35,0.11,0.00706,1e-05,0.71111]
[1777814723063,47.27,78664.0,0.11,0.00708,1e-05,0.71281]
[1777814728098,47.27,78664.14,0.11,0.00708,1e-05,0.71295]
[1777814733133,47.27,78663.33,0.11,0.00705,1e-05,0.70986]
[1777814741189,47.27,78663.12,0.11,0.00704,1e-05,0.70965]
[1777814746224,47.27,78662.95,0.11,0.00704,1e-05,0.70947]
[1777814751260,47.27,78662.0,0.11,0.00703,1e-05,0.7085]
[1777814762337,47.27,78661.92,0.11,0.00703,1e-05,0.70842]
[1777814768381,47.27,78661.06,0.11,0.00702,1e-05,0.70753]
[1777814773417,47.27,78662.21,0.11,0.00703,1e-05,0.70871]
[1777814778453,47.27,78661.69,0.11,0.00703,1e-05,0.70818]
[1777814784494,47.27,78660.21,0.11,0.00701,1e-05,0.70666]
[1777814789530,47.27,78655.03,0.11,0.00695,1e-05,0.70138]
[1777814794574,47.27,78655.29,0.11,0.00693,1e-05,0.69941]
[1777814799609,47.27,78653.16,0.11,0.00691,1e-05,0.69725]
[1777814803652,47.27,78652.78,0.11,0.00691,1e-05,0.69687]
[1777814803709,47.27,78652.25,0.11,0.0069,1e-05,0.69633]
[1777814809678,47.27,78652.74,0.11,0.0069,1e-05,0.69683]
[1777814811662,47.27,78652.74,0.11,0.0069,1e-05,0.69683]
[1777814811733,47.27,78652.62,0.11,0.0069,1e-05,0.69671]
[1777814817735,47.27,78650.64,0.11,0.00688,1e-05,0.69471]
[1777814825982,47.27,78647.21,0.11,0.00684,1e-05,0.69125]
[1777814829607,47.27,78646.75,0.11,0.00684,1e-05,0.69079]
[1777814829823,47.27,78645.71,0.11,0.00683,1e-05,0.68975]
[1777814830396,47.27,78645.71,0.11,0.00683,1e-05,0.68975]
[1777814830828,47.27,78630.81,0.11,0.00666,1e-05,0.67493]
[1777814836051,47.27,78625.71,0.11,0.00661,1e-05,0.66992]
[1777814841905,47.27,78625.77,0.11,0.00661,1e-05,0.66998]
[1777814846941,47.27,78624.81,0.11,0.0066,1e-05,0.66904]
[1777814851975,47.27,78624.27,0.11,0.00657,1e-05,0.66636]
[1777814853989,47.27,78613.12,0.11,0.00645,1e-05,0.65556]
[1777814859024,47.27,78616.57,0.11,0.00649,1e-05,0.65888]
[1777814864058,47.27,78623.1,0.11,0.00656,1e-05,0.66522]
[1777814874130,47.27,78623.78,0.11,0.00656,1e-05,0.66588]
[1777814881178,47.27,78623.11,0.11,0.00656,1e-05,0.66523]
[1777814886402,47.27,78623.06,0.11,0.00656,1e-05,0.66518]
[1777814892255,47.27,78623.11,0.11,0.00656,1e-05,0.66523]
[1777814894269,47.27,78608.09,0.11,0.0064,1e-05,0.65073]
[1777814899304,47.27,78606.42,0.11,0.00638,1e-05,0.64914]
[1777814904338,47.27,78608.15,0.11,0.0064,1e-05,0.65079]
[1777814909375,47.27,78609.0,0.11,0.00641,1e-05,0.6516]
[1777814914408,47.27,78609.62,0.11,0.00639,1e-05,0.65007]
[1777814919443,47.27,78609.88,0.11,0.0064,1e-05,0.65032]
[1777814925485,47.27,78610.5,0.11,0.0064,1e-05,0.65092]
[1777814930521,47.27,78611.16,0.11,0.00641,1e-05,0.65155]
[1777814935555,47.27,78611.4,0.11,0.00641,1e-05,0.65178]
[1777814941598,47.27,78611.93,0.11,0.00642,1e-05,0.65228]
[1777814946826,47.27,78612.36,0.11,0.00642,1e-05,0.6527]
[1777814954690,47.27,78612.74,0.11,0.00643,1e-05,0.65306]
[1777814959725,47.27,78610.89,0.11,0.00641,1e-05,0.65129]
[1777814964761,47.27,78607.9,0.11,0.00638,1e-05,0.64843]
[1777814969800,47.27,78608.42,0.11,0.00638,1e-05,0.64893]
[1777814973828,47.27,78623.81,0.11,0.00652,1e-05,0.6616]
[1777814978863,47.27,78625.86,0.11,0.00655,1e-05,0.66359]
[1777814983898,47.27,78625.0,0.11,0.00654,1e-05,0.66275]
[1777814988933,47.27,78623.03,0.11,0.00652,1e-05,0.66084]
[1777814994975,47.27,78621.2,0.11,0.0065,1e-05,0.65907]
[1777815002034,47.27,78619.67,0.11,0.00648,1e-05,0.65759]
[1777815008076,47.27,78618.42,0.11,0.00647,1e-05,0.65639]
[1777815014119,47.27,78618.13,0.11,0.00646,1e-05,0.65611]
[1777815019153,47.27,78617.96,0.11,0.00646,1e-05,0.65594]
[1777815027208,47.27,78617.36,0.11,0.00645,1e-05,0.65537]
[1777815032244,47.27,78616.66,0.11,0.00643,1e-05,0.65256]
[1777815037461,47.27,78616.31,0.11,0.00642,1e-05,0.65223]
[1777815043327,47.27,78615.64,0.11,0.00642,1e-05,0.65158]
[1777815048358,47.27,78618.72,0.11,0.00645,1e-05,0.65454]
[1777815053391,47.27,78618.01,0.11,0.00644,1e-05,0.65386]
[1777815058426,47.27,78617.42,0.11,0.00644,1e-05,0.65329]
[1777815063464,47.27,78616.27,0.11,0.00642,1e-05,0.65219]
[1777815068586,47.27,78615.84,0.11,0.00642,1e-05,0.65177]
[1777815068627,47.27,78615.84,0.11,0.00642,1e-05,0.65177]
[1777815072383,47.27,78615.65,0.11,0.00642,1e-05,0.65159]
[1777815072529,47.27,78615.39,0.11,0.00641,1e-05,0.65134]
[1777815077740,47.27,78615.62,0.11,0.00642,1e-05,0.65156]
[1777815087810,47.27,78615.73,0.11,0.00642,1e-05,0.65167]
[1777815093674,47.27,78626.27,0.11,0.00651,1e-05,0.65968]
[1777815098708,47.27,78629.39,0.11,0.00654,1e-05,0.66271]
[1777815104751,47.27,78631.26,0.11,0.00656,1e-05,0.66453]
[1777815109786,47.27,78636.79,0.11,0.00662,1e-05,0.66994]
[1777815114822,47.27,78636.8,0.11,0.00662,1e-05,0.66995]
[1777815119858,47.27,78642.28,0.11,0.00668,1e-05,0.67534]
[1777815125899,47.27,78647.52,0.11,0.00674,1e-05,0.68053]
[1777815130936,47.27,78649.06,0.11,0.00676,1e-05,0.68206]
[1777815132950,47.27,78636.96,0.11,0.00662,1e-05,0.6701]
[1777815138163,47.27,78642.38,0.11,0.00668,1e-05,0.67544]
[1777815144026,47.27,78641.2,0.11,0.00667,1e-05,0.67427]
[1777815149062,47.27,78645.66,0.11,0.00672,1e-05,0.67868]
[1777815154096,47.27,78650.51,0.11,0.00675,1e-05,0.6813]
[1777815159137,47.27,78652.61,0.11,0.00677,1e-05,0.68339]
[1777815164170,47.27,78654.9,0.11,0.0068,1e-05,0.68568]
[1777815172225,47.27,78655.93,0.11,0.00681,1e-05,0.68671]
[1777815177266,47.27,78659.05,0.11,0.00685,1e-05,0.68984]
[1777815182295,47.27,78659.9,0.11,0.00686,1e-05,0.6907]
[1777815187330,47.27,78664.31,0.11,0.00691,1e-05,0.69515]
[1777815192365,47.27,78658.36,0.11,0.00684,1e-05,0.68915]
[1777815197399,47.27,78662.42,0.11,0.00688,1e-05,0.69324]
[1777815202435,47.27,78663.9,0.11,0.0069,1e-05,0.69473]
[1777815208653,47.27,78665.88,0.11,0.00692,1e-05,0.69674]
[1777815214518,47.27,78666.63,0.11,0.00691,1e-05,0.69526]
[1777815221568,47.27,78668.08,0.11,0.00693,1e-05,0.69673]
[1777815228794,47.27,78669.15,0.11,0.00694,1e-05,0.69781]
[1777815234659,47.27,78661.08,0.11,0.00685,1e-05,0.68966]
[1777815239694,47.27,78658.09,0.11,0.00681,1e-05,0.68666]
[1777815244729,47.27,78655.1,0.11,0.00678,1e-05,0.68367]
[1777815249763,47.27,78659.57,0.11,0.00683,1e-05,0.68814]
[1777815254800,47.27,78663.23,0.11,0.00687,1e-05,0.69183]
[1777815260841,47.27,78665.65,0.11,0.0069,1e-05,0.69427]
[1777815265876,47.27,78665.74,0.11,0.0069,1e-05,0.69436]
[1777815270911,47.27,78667.1,0.11,0.00692,1e-05,0.69574]
[1777815275947,47.27,78667.9,0.11,0.0069,1e-05,0.69431]
[1777815282995,47.27,78668.63,0.11,0.00691,1e-05,0.69505]
[1777815288030,47.27,78671.61,0.11,0.00695,1e-05,0.69807]
[1777815293066,47.27,78671.29,0.11,0.00694,1e-05,0.69774]
[1777815298100,47.27,78672.28,0.11,0.00695,1e-05,0.69875]
[1777815303135,47.27,78667.5,0.11,0.0069,1e-05,0.6939]
[1777815309355,47.27,78668.14,0.11,0.00691,1e-05,0.69455]
[1777815316225,47.27,78670.41,0.11,0.00693,1e-05,0.69685]
[1777815321263,47.27,78671.12,0.11,0.00694,1e-05,0.69757]
[1777815326297,47.27,78671.1,0.11,0.00694,1e-05,0.69755]
[1777815333348,47.27,78671.11,0.11,0.00692,1e-05,0.69532]
[1777815340397,47.27,78671.77,0.11,0.00693,1e-05,0.69599]
[1777815347452,47.27,78671.99,0.11,0.00693,1e-05,0.69621]
[1777815355502,47.27,78672.5,0.11,0.00693,1e-05,0.69673]
[1777815364564,47.27,78672.75,0.11,0.00694,1e-05,0.69698]
[1777815370611,47.27,78673.5,0.11,0.00694,1e-05,0.69774]
[1777815379894,47.27,78673.86,0.11,0.00695,1e-05,0.69811]
[1777815385716,47.27,78673.86,0.11,0.00695,1e-05,0.69811]
[1777815395783,47.27,78674.12,0.11,0.00693,1e-05,0.69613]
[1777815400821,47.27,78674.54,0.11,0.00693,1e-05,0.69656]
[1777815406863,47.27,78674.5,0.11,0.00693,1e-05,0.69652]
[1777815410106,47.27,78691.19,0.11,0.00713,1e-05,0.71362]
[1777815415926,47.27,78688.75,0.11,0.0071,1e-05,0.7111]
[1777815422974,47.27,78687.48,0.11,0.00708,1e-05,0.70979]
[1777815428009,47.27,78690.97,0.11,0.00712,1e-05,0.7134]
[1777815433045,47.27,78690.26,0.11,0.00712,1e-05,0.71266]
[1777815438080,47.27,78689.73,0.11,0.00711,1e-05,0.71211]
[1777815443119,47.27,78691.31,0.11,0.00713,1e-05,0.71375]
[1777815449161,47.27,78690.11,0.11,0.00711,1e-05,0.71251]
[1777815454196,47.27,78688.93,0.11,0.00708,1e-05,0.70901]
[1777815460460,47.27,78690.64,0.11,0.0071,1e-05,0.71077]
[1777815466283,47.27,78695.88,0.11,0.00716,1e-05,0.7162]
[1777815471317,47.27,78694.32,0.11,0.00714,1e-05,0.71458]
[1777815478366,47.27,78694.28,0.11,0.00714,1e-05,0.71454]
[1777815486424,47.27,78693.71,0.11,0.00713,1e-05,0.71395]
[1777815493473,47.27,78693.84,0.11,0.00713,1e-05,0.71408]
[1777815498513,47.27,78694.21,0.11,0.00714,1e-05,0.71447]
[1777815503549,47.27,78694.3,0.11,0.00714,1e-05,0.71456]
[1777815510850,47.27,78694.44,0.11,0.00714,1e-05,0.71471]
[1777815516642,47.27,78695.39,0.11,0.00713,1e-05,0.7134]
[1777815529732,47.27,78695.23,0.11,0.00713,1e-05,0.71324]
[1777815534766,47.27,78693.31,0.11,0.00711,1e-05,0.71125]
[1777815541060,47.27,78692.86,0.11,0.0071,1e-05,0.71079]
[1777815546851,47.27,78695.43,0.11,0.00713,1e-05,0.71344]
[1777815553899,47.27,78698.05,0.11,0.00716,1e-05,0.71616]
[1777815558935,47.27,78698.65,0.11,0.00717,1e-05,0.71679]
[1777815571270,47.27,78698.64,0.11,0.00715,1e-05,0.71448]
[1777815577061,47.27,78697.96,0.11,0.00714,1e-05,0.71378]
[1777815582096,47.27,78697.09,0.11,0.00713,1e-05,0.71288]
[1777815588137,47.27,78696.57,0.11,0.00712,1e-05,0.71234]
[1777815593173,47.27,78696.58,0.11,0.00712,1e-05,0.71235]
[1777815598208,47.27,78697.91,0.11,0.00714,1e-05,0.71373]
[1777815604250,47.27,78697.82,0.11,0.00714,1e-05,0.71363]
[1777815610292,47.27,78698.2,0.11,0.00714,1e-05,0.71403]
[1777815615327,47.27,78694.26,0.11,0.0071,1e-05,0.70995]
[1777815621623,47.27,78693.17,0.11,0.00708,1e-05,0.70883]
[1777815627415,47.27,78691.88,0.11,0.00707,1e-05,0.7075]
[1777815633457,47.27,78691.39,0.11,0.00704,1e-05,0.70472]
[1777815639499,47.27,78690.58,0.11,0.00703,1e-05,0.70389]
[1777815644535,47.27,78690.63,0.11,0.00703,1e-05,0.70394]
[1777815647555,47.27,78680.01,0.11,0.00691,1e-05,0.69312]
[1777815652591,47.27,78680.17,0.11,0.00691,1e-05,0.69329]
[1777815657629,47.27,78681.24,0.11,0.00692,1e-05,0.69437]
[1777815664681,47.27,78681.15,0.11,0.00692,1e-05,0.69428]
[1777815670723,47.27,78681.48,0.11,0.00693,1e-05,0.69461]
[1777815678779,47.27,78681.74,0.11,0.00693,1e-05,0.69488]
[1777815683814,47.27,78681.61,0.11,0.00693,1e-05,0.69475]
[1777815692878,47.27,78681.18,0.11,0.0069,1e-05,0.69206]
[1777815697912,47.27,78681.16,0.11,0.0069,1e-05,0.69204]
[1777815704964,47.27,78680.73,0.11,0.0069,1e-05,0.69161]
[1777815708991,47.27,78665.88,0.11,0.00673,1e-05,0.67674]
[1777815715032,47.27,78663.28,0.11,0.0067,1e-05,0.67416]
[1777815720068,47.27,78660.48,0.11,0.00667,1e-05,0.67139]
[1777815727117,47.27,78658.6,0.11,0.00665,1e-05,0.66954]
[1777815732393,47.27,78655.88,0.11,0.00662,1e-05,0.66687]
[1777815738194,47.27,78653.15,0.11,0.00659,1e-05,0.6642]
[1777815743229,47.27,78644.39,0.11,0.0065,1e-05,0.65568]
[1777815748264,47.27,78641.66,0.11,0.00647,1e-05,0.65305]
[1777815752535,47.27,78635.64,0.11,0.00638,1e-05,0.64513]
[1777815754309,47.27,78626.22,0.11,0.00628,1e-05,0.6362]
[1777815759345,47.27,78622.72,0.11,0.00625,1e-05,0.6329]
[1777815762604,47.27,78608.43,0.11,0.0061,1e-05,0.6196]
[1777815768411,47.27,78608.36,0.11,0.0061,1e-05,0.61954]
[1777815774453,47.27,78605.84,0.11,0.00607,1e-05,0.61722]
[1777815778482,47.27,78594.33,0.11,0.00596,1e-05,0.60671]
[1777815783518,47.27,78598.67,0.11,0.006,1e-05,0.61065]
[1777815789559,47.27,78599.02,0.11,0.006,1e-05,0.61097]
[1777815794593,47.27,78601.58,0.11,0.00603,1e-05,0.61331]
[1777815796550,47.27,78600.64,0.11,0.00602,1e-05,0.61245]
[1777815796562,47.27,78600.89,0.11,0.00602,1e-05,0.61268]
[1777815801644,47.27,78602.26,0.11,0.00604,1e-05,0.61393]
[1777815806678,47.27,78599.37,0.11,0.00601,1e-05,0.61129]
[1777815811717,47.27,78593.74,0.11,0.00593,1e-05,0.60413]
[1777815816752,47.27,78594.54,0.11,0.00594,1e-05,0.60486]
[1777815823028,47.27,78596.12,0.11,0.00596,1e-05,0.60629]
[1777815828839,47.27,78604.64,0.11,0.00604,1e-05,0.61405]
[1777815833874,47.27,78601.44,0.11,0.00601,1e-05,0.61113]
[1777815838910,47.27,78592.68,0.11,0.00592,1e-05,0.60318]
[1777815844952,47.27,78590.6,0.11,0.0059,1e-05,0.6013]
[1777815849987,47.27,78589.0,0.11,0.00589,1e-05,0.59986]
[1777815855023,47.27,78587.64,0.11,0.00587,1e-05,0.59864]
[1777815859401,47.27,78595.71,0.11,0.00595,1e-05,0.60592]
[1777815859473,47.27,78596.16,0.11,0.00596,1e-05,0.60632]
[1777815860848,47.27,78596.16,0.11,0.00596,1e-05,0.60632]
[1777815860887,47.27,78596.16,0.11,0.00596,1e-05,0.60632]
[1777815866098,47.27,78595.37,0.11,0.00595,1e-05,0.60561]
[1777815871135,47.27,78596.0,0.11,0.00594,1e-05,0.60414]
[1777815876173,47.27,78597.4,0.11,0.00595,1e-05,0.60541]
[1777815881210,47.27,78599.6,0.11,0.00597,1e-05,0.6074]
[1777815887253,47.27,78601.15,0.11,0.00599,1e-05,0.60881]
[1777815891280,47.27,78612.47,0.11,0.0061,1e-05,0.61918]
[1777815896315,47.27,78613.5,0.11,0.00611,1e-05,0.62013]
[1777815901350,47.27,78613.55,0.11,0.00611,1e-05,0.62018]
[1777815906385,47.27,78612.63,0.11,0.0061,1e-05,0.61933]
[1777815912428,47.27,78612.49,0.11,0.0061,1e-05,0.6192]
[1777815917462,47.27,78606.97,0.11,0.00605,1e-05,0.61413]
[1777815922497,47.27,78605.53,0.11,0.00603,1e-05,0.61281]
[1777815928539,47.27,78606.0,0.11,0.00604,1e-05,0.61324]
[1777815933816,47.27,78606.38,0.11,0.00602,1e-05,0.61153]
[1777815939618,47.27,78606.75,0.11,0.00602,1e-05,0.61186]
[1777815944652,47.27,78606.9,0.11,0.00602,1e-05,0.612]
[1777815953956,47.27,78606.96,0.11,0.00603,1e-05,0.61206]
[1777815961771,47.27,78607.35,0.11,0.00603,1e-05,0.61241]
[1777815969829,47.27,78607.93,0.11,0.00604,1e-05,0.61294]
[1777815970834,47.27,78624.46,0.11,0.0062,1e-05,0.62823]
[1777815980907,47.27,78623.3,0.11,0.00619,1e-05,0.62715]
[1777815985939,47.27,78629.78,0.11,0.00626,1e-05,0.63322]
[1777815990981,47.27,78629.85,0.11,0.00626,1e-05,0.63328]
[1777815996014,47.27,78630.21,0.11,0.00624,1e-05,0.63151]
[1777815999032,47.27,78643.71,0.11,0.00638,1e-05,0.64429]
[1777816004068,47.27,78649.39,0.11,0.00645,1e-05,0.64973]
[1777816010111,47.27,78647.03,0.11,0.00642,1e-05,0.64747]
[1777816015146,47.27,78645.47,0.11,0.0064,1e-05,0.64597]
[1777816020182,47.27,78646.88,0.11,0.00642,1e-05,0.64732]
[1777816025217,47.27,78654.12,0.11,0.0065,1e-05,0.65429]
[1777816031259,47.27,78657.34,0.11,0.00653,1e-05,0.65741]
[1777816036294,47.27,78667.97,0.11,0.00665,1e-05,0.6678]
[1777816041328,47.27,78670.25,0.11,0.00667,1e-05,0.67004]
[1777816046364,47.27,78656.52,0.11,0.00652,1e-05,0.65662]
[1777816051399,47.27,78655.83,0.11,0.00649,1e-05,0.65378]
[1777816056435,47.27,78646.92,0.11,0.0064,1e-05,0.64522]
[1777816057442,47.27,78636.54,0.11,0.00629,1e-05,0.63536]
[1777816062477,47.27,78644.65,0.11,0.00637,1e-05,0.64305]
[1777816067512,47.27,78646.9,0.11,0.0064,1e-05,0.6452]
[1777816072548,47.27,78645.88,0.11,0.00639,1e-05,0.64422]
[1777816077582,47.27,78640.36,0.11,0.00633,1e-05,0.63897]
[1777816083624,47.27,78638.31,0.11,0.00631,1e-05,0.63703]
[1777816088659,47.27,78638.58,0.11,0.00631,1e-05,0.63729]
[1777816093694,47.27,78637.18,0.11,0.0063,1e-05,0.63596]
[1777816098729,47.27,78637.08,0.11,0.00629,1e-05,0.63587]
[1777816103766,47.27,78641.65,0.11,0.00634,1e-05,0.6402]
[1777816108803,47.27,78641.24,0.11,0.00634,1e-05,0.63981]
[1777816115080,47.27,78638.41,0.11,0.00629,1e-05,0.635]
[1777816125155,47.27,78638.0,0.11,0.00628,1e-05,0.63462]
[1777816133979,47.27,78638.35,0.11,0.00629,1e-05,0.63495]
[1777816139014,47.27,78638.03,0.11,0.00628,1e-05,0.63465]
[1777816145296,47.27,78638.16,0.11,0.00629,1e-05,0.63477]
[1777816151100,47.27,78636.9,0.11,0.00627,1e-05,0.63358]
[1777816157143,47.27,78636.22,0.11,0.00627,1e-05,0.63294]
[1777816163185,47.27,78636.2,0.11,0.00626,1e-05,0.63292]
[1777816168220,47.27,78636.99,0.11,0.00627,1e-05,0.63367]
[1777816169231,47.27,78627.37,0.11,0.00617,1e-05,0.62466]
[1777816174262,47.27,78612.76,0.11,0.006,1e-05,0.60912]
[1777816179298,47.27,78614.59,0.11,0.00602,1e-05,0.61079]
[1777816184331,47.27,78609.23,0.11,0.00597,1e-05,0.60591]
[1777816190373,47.27,78604.49,0.11,0.00592,1e-05,0.60162]
[1777816196416,47.27,78603.15,0.11,0.00591,1e-05,0.60041]
[1777816201451,47.27,78603.16,0.11,0.00591,1e-05,0.60042]
[1777816206489,47.27,78611.3,0.11,0.00599,1e-05,0.60779]
[1777816211521,47.27,78615.34,0.11,0.00603,1e-05,0.61148]
[1777816216557,47.27,78621.97,0.11,0.0061,1e-05,0.61757]
[1777816222605,47.27,78622.09,0.11,0.0061,1e-05,0.61768]
[1777816227634,47.27,78625.51,0.11,0.00613,1e-05,0.62084]
[1777816234683,47.27,78630.22,0.11,0.00616,1e-05,0.62312]
[1777816241732,47.27,78634.55,0.11,0.00621,1e-05,0.62716]
[1777816246769,47.27,78638.43,0.11,0.00625,1e-05,0.63079]
[1777816256070,47.27,78640.93,0.11,0.00627,1e-05,0.63314]
[1777816261878,47.27,78643.95,0.11,0.00631,1e-05,0.63599]
[1777816269928,47.27,78643.87,0.11,0.0063,1e-05,0.63592]
[1777816276210,47.27,78641.1,0.11,0.00628,1e-05,0.6333]
[1777816286280,47.27,78636.59,0.11,0.00623,1e-05,0.62907]
[1777816296352,47.27,78633.75,0.11,0.00618,1e-05,0.62431]
[1777816303160,47.27,78633.11,0.11,0.00617,1e-05,0.62371]
[1777816311220,47.27,78632.11,0.11,0.00616,1e-05,0.62278]
[1777816316494,47.27,78635.63,0.11,0.0062,1e-05,0.62606]
[1777816323302,47.27,78636.52,0.11,0.00621,1e-05,0.62689]
[1777816328339,47.27,78632.77,0.11,0.00617,1e-05,0.6234]
[1777816334381,47.27,78627.38,0.11,0.00611,1e-05,0.6184]
[1777816340423,47.27,78630.06,0.11,0.00614,1e-05,0.62088]
[1777816345458,47.27,78631.1,0.11,0.00615,1e-05,0.62185]
[1777816350493,47.27,78630.52,0.11,0.00615,1e-05,0.62131]
[1777816356774,47.27,78630.23,0.11,0.00612,1e-05,0.61895]
[1777816363584,47.27,78629.29,0.11,0.00611,1e-05,0.61808]
[1777816371640,47.27,78630.06,0.11,0.00612,1e-05,0.61879]
[1777816376914,47.27,78629.97,0.11,0.00612,1e-05,0.61871]
[1777816382717,47.27,78630.1,0.11,0.00612,1e-05,0.61883]
[1777816383724,47.27,78648.77,0.11,0.00631,1e-05,0.6363]
[1777816388759,47.27,78650.75,0.11,0.00634,1e-05,0.63818]
[1777816393794,47.27,78655.41,0.11,0.00638,1e-05,0.64261]
[1777816395808,47.27,78644.76,0.11,0.00627,1e-05,0.63251]
[1777816400843,47.27,78642.81,0.11,0.00625,1e-05,0.63068]
[1777816405881,47.27,78643.06,0.11,0.00625,1e-05,0.63091]
[1777816410913,47.27,78639.99,0.11,0.00622,1e-05,0.62803]
[1777816417208,47.27,78641.07,0.11,0.00621,1e-05,0.62694]
[1777816424003,47.27,78639.93,0.11,0.0062,1e-05,0.62587]
[1777816430046,47.27,78640.15,0.11,0.0062,1e-05,0.62608]
[1777816437348,47.27,78640.9,0.11,0.00621,1e-05,0.62678]
[1777816444144,47.27,78641.64,0.11,0.00622,1e-05,0.62747]
[1777816449179,47.27,78642.26,0.11,0.00623,1e-05,0.62805]
[1777816455221,47.27,78642.73,0.11,0.00623,1e-05,0.62849]
[1777816460256,47.27,78643.18,0.11,0.00624,1e-05,0.62891]
[1777816467560,47.27,78643.62,0.11,0.00624,1e-05,0.62933]
[1777816473347,47.27,78643.69,0.11,0.00622,1e-05,0.62728]
[1777816482410,47.27,78643.98,0.11,0.00622,1e-05,0.62755]
[1777816487701,47.27,78644.31,0.11,0.00623,1e-05,0.62786]
[1777816497770,47.27,78644.28,0.11,0.00623,1e-05,0.62783]
[1777816503563,47.27,78648.29,0.11,0.00627,1e-05,0.6316]
[1777816515643,47.27,78647.71,0.11,0.00626,1e-05,0.63105]
[1777816520684,47.27,78647.74,0.11,0.00626,1e-05,0.63108]
[1777816525719,47.27,78648.52,0.11,0.00627,1e-05,0.63181]
[1777816532770,47.27,78648.54,0.11,0.00625,1e-05,0.62971]
[1777816538810,47.27,78648.45,0.11,0.00625,1e-05,0.62963]
[1777816545859,47.27,78648.85,0.11,0.00625,1e-05,0.63]
[1777816551900,47.27,78650.97,0.11,0.00628,1e-05,0.632]
[1777816558192,47.27,78647.28,0.11,0.00624,1e-05,0.62853]
[1777816563985,47.27,78646.99,0.11,0.00623,1e-05,0.62826]
[1777816569020,47.27,78646.82,0.11,0.00623,1e-05,0.6281]
[1777816575062,47.27,78645.9,0.11,0.00622,1e-05,0.62724]
[1777816582111,47.27,78646.02,0.11,0.00622,1e-05,0.62735]
[1777816588402,47.27,78645.38,0.11,0.00622,1e-05,0.62675]
[1777816594196,47.27,78645.51,0.11,0.0062,1e-05,0.62476]
[1777816599230,47.27,78645.59,0.11,0.0062,1e-05,0.62484]
[1777816602251,47.27,78658.04,0.11,0.00633,1e-05,0.63655]
[1777816608545,47.27,78655.27,0.11,0.0063,1e-05,0.63393]
[1777816614335,47.27,78653.97,0.11,0.00629,1e-05,0.6327]
[1777816619370,47.27,78653.79,0.11,0.00629,1e-05,0.63253]
[1777816626420,47.27,78654.57,0.11,0.00629,1e-05,0.63327]
[1777816632467,47.27,78655.2,0.11,0.0063,1e-05,0.63387]
[1777816638755,47.27,78655.24,0.11,0.0063,1e-05,0.6339]
[1777816644551,47.27,78662.53,0.11,0.00638,1e-05,0.64082]
[1777816655630,47.27,78664.55,0.11,0.00638,1e-05,0.6406]
[1777816660667,47.27,78669.23,0.11,0.00643,1e-05,0.64508]
[1777816664691,47.27,78681.82,0.11,0.00656,1e-05,0.65725]
[1777816669727,47.27,78682.85,0.11,0.00658,1e-05,0.65826]
[1777816674760,47.27,78685.27,0.11,0.0066,1e-05,0.66062]
[1777816680803,47.27,78688.97,0.11,0.00664,1e-05,0.66425]
[1777816686844,47.27,78690.54,0.11,0.00666,1e-05,0.66579]
[1777816692888,47.27,78693.35,0.11,0.00669,1e-05,0.66856]
[1777816697922,47.27,78694.38,0.11,0.0067,1e-05,0.66958]
[1777816703964,47.27,78696.85,0.11,0.00673,1e-05,0.67203]
[1777816709248,47.27,78694.78,0.11,0.00671,1e-05,0.66998]
[1777816716051,47.27,78695.43,0.11,0.00669,1e-05,0.6684]
[1777816721086,47.27,78694.42,0.11,0.00668,1e-05,0.66741]
[1777816727128,47.27,78696.43,0.11,0.0067,1e-05,0.66939]
[1777816732163,47.27,78696.78,0.11,0.00671,1e-05,0.66974]
[1777816737198,47.27,78697.34,0.11,0.00671,1e-05,0.67029]
[1777816747269,47.27,78692.62,0.11,0.00666,1e-05,0.66563]
[1777816754317,47.27,78690.65,0.11,0.00664,1e-05,0.66369]
[1777816758346,47.27,78681.4,0.11,0.00654,1e-05,0.65466]
[1777816763381,47.27,78682.33,0.11,0.00655,1e-05,0.65556]
[1777816768417,47.27,78683.02,0.11,0.00656,1e-05,0.65623]
[1777816773452,47.27,78683.17,0.11,0.00654,1e-05,0.65419]
[1777816778487,47.27,78685.87,0.11,0.00657,1e-05,0.65682]
[1777816781516,47.27,78676.65,0.11,0.00647,1e-05,0.64788]
[1777816786550,47.27,78675.89,0.11,0.00646,1e-05,0.64715]
[1777816791586,47.27,78675.45,0.11,0.00645,1e-05,0.64673]
[1777816795614,47.27,78663.07,0.11,0.00632,1e-05,0.63491]
[1777816800649,47.27,78665.2,0.11,0.00634,1e-05,0.63693]
[1777816804677,47.27,78681.66,0.11,0.00652,1e-05,0.65273]
[1777816809961,47.27,78689.84,0.11,0.00661,1e-05,0.6607]
[1777816812735,47.27,78699.9,0.11,0.00672,1e-05,0.67061]
[1777816817768,47.27,78688.07,0.11,0.00659,1e-05,0.65896]
[1777816822806,47.27,78682.2,0.11,0.00653,1e-05,0.65325]
[1777816827871,47.27,78680.9,0.11,0.00651,1e-05,0.65199]
[1777816830103,47.27,78662.71,0.11,0.00632,1e-05,0.63457]
[1777816835899,47.27,78655.49,0.11,0.00622,1e-05,0.62565]
[1777816844965,47.27,78654.23,0.11,0.00621,1e-05,0.62447]
[1777816850245,47.27,78653.74,0.11,0.0062,1e-05,0.62401]
[1777816856040,47.27,78659.77,0.11,0.00627,1e-05,0.62966]
[1777816861075,47.27,78668.21,0.11,0.00635,1e-05,0.63765]
[1777816866111,47.27,78676.32,0.11,0.00644,1e-05,0.6454]
[1777816871147,47.27,78682.43,0.11,0.00651,1e-05,0.65129]
[1777816876181,47.27,78683.52,0.11,0.00652,1e-05,0.65235]
[1777816881216,47.27,78682.72,0.11,0.00651,1e-05,0.65157]
[1777816889272,47.27,78682.99,0.11,0.00651,1e-05,0.65183]
[1777816894307,47.27,78686.91,0.11,0.00653,1e-05,0.65345]
[1777816898335,47.27,78696.85,0.11,0.00664,1e-05,0.66316]
[1777816903373,47.27,78696.06,0.11,0.00663,1e-05,0.66239]
[1777816908408,47.27,78695.63,0.11,0.00663,1e-05,0.66197]
[1777816913443,47.27,78695.99,0.11,0.00663,1e-05,0.66232]
[1777816918478,47.27,78696.61,0.11,0.00664,1e-05,0.66293]
[1777816925527,47.27,78694.92,0.11,0.00662,1e-05,0.66127]
[1777816930816,47.27,78694.69,0.11,0.00662,1e-05,0.66104]
[1777816936605,47.27,78694.45,0.11,0.00662,1e-05,0.66081]
[1777816941639,47.27,78697.39,0.11,0.00665,1e-05,0.6637]
[1777816946674,47.27,78701.4,0.11,0.00669,1e-05,0.66765]
[1777816951709,47.27,78699.89,0.11,0.00666,1e-05,0.66394]
[1777816956744,47.27,78703.64,0.11,0.0067,1e-05,0.66764]
[1777816962785,47.27,78702.36,0.11,0.00668,1e-05,0.66638]
[1777816967821,47.27,78704.82,0.11,0.00671,1e-05,0.66881]
[1777816972856,47.27,78710.25,0.11,0.00677,1e-05,0.67421]
[1777816977891,47.27,78710.48,0.11,0.00677,1e-05,0.67444]
[1777816982927,47.27,78711.28,0.11,0.00678,1e-05,0.67523]
[1777816987962,47.27,78714.08,0.11,0.00681,1e-05,0.67803]
[1777816996020,47.27,78715.62,0.11,0.00683,1e-05,0.67958]
[1777817001308,47.27,78719.96,0.11,0.00688,1e-05,0.68394]
[1777817009113,47.27,78721.34,0.11,0.0069,1e-05,0.68534]
[1777817014148,47.27,78733.68,0.11,0.00702,1e-05,0.69561]
[1777817017169,47.27,78743.27,0.11,0.00713,1e-05,0.70548]
[1777817019183,47.27,78754.22,0.11,0.00726,1e-05,0.7169]
[1777817021197,47.27,78763.57,0.11,0.00737,1e-05,0.72676]
[1777817026243,47.27,78754.46,0.11,0.00726,1e-05,0.71715]
[1777817031266,47.27,78757.48,0.11,0.0073,1e-05,0.72033]
[1777817037308,47.27,78757.52,0.11,0.0073,1e-05,0.72037]
[1777817042343,47.27,78757.55,0.11,0.0073,1e-05,0.7204]
[1777817047381,47.27,78752.87,0.11,0.00724,1e-05,0.71548]
[1777817050399,47.27,78743.56,0.11,0.00713,1e-05,0.70578]
[1777817055434,47.27,78741.19,0.11,0.0071,1e-05,0.70333]
[1777817058455,47.27,78728.3,0.11,0.00695,1e-05,0.69012]
[1777817063490,47.27,78721.2,0.11,0.00687,1e-05,0.68293]
[1777817068526,47.27,78719.35,0.11,0.00685,1e-05,0.68107]
[1777817073560,47.27,78718.44,0.11,0.00682,1e-05,0.6779]
[1777817078594,47.27,78715.3,0.11,0.00678,1e-05,0.67476]
[1777817084637,47.27,78712.16,0.11,0.00675,1e-05,0.67163]
[1777817089672,47.27,78711.3,0.11,0.00674,1e-05,0.67078]
[1777817094707,47.27,78714.12,0.11,0.00677,1e-05,0.67359]
[1777817099742,47.27,78714.06,0.11,0.00677,1e-05,0.67353]
[1777817104778,47.27,78713.95,0.11,0.00677,1e-05,0.67342]
[1777817109812,47.27,78714.03,0.11,0.00677,1e-05,0.6735]
[1777817114848,47.27,78714.28,0.11,0.00677,1e-05,0.67375]
[1777817119883,47.27,78714.51,0.11,0.00677,1e-05,0.67398]
[1777817125924,47.27,78714.62,0.11,0.00678,1e-05,0.67408]
[1777817130959,47.27,78715.0,0.11,0.00678,1e-05,0.67446]
[1777817139016,47.27,78714.81,0.11,0.00676,1e-05,0.67203]
[1777817144052,47.27,78714.73,0.11,0.00676,1e-05,0.67195]
[1777817149086,47.27,78716.37,0.11,0.00677,1e-05,0.67359]
[1777817154121,47.27,78715.41,0.11,0.00676,1e-05,0.67263]
[1777817160163,47.27,78716.48,0.11,0.00678,1e-05,0.6737]
[1777817166206,47.27,78716.35,0.11,0.00677,1e-05,0.67357]
[1777817172247,47.27,78716.94,0.11,0.00678,1e-05,0.67416]
[1777817177286,47.27,78719.22,0.11,0.00681,1e-05,0.67644]
[1777817179301,47.27,78738.05,0.11,0.00702,1e-05,0.6955]
[1777817184333,47.27,78744.17,0.11,0.00709,1e-05,0.70179]
[1777817189367,47.27,78742.83,0.11,0.00708,1e-05,0.70041]
[1777817194402,47.27,78743.75,0.11,0.00707,1e-05,0.69905]
[1777817199437,47.27,78746.14,0.11,0.00709,1e-05,0.70151]
[1777817205479,47.27,78746.88,0.11,0.0071,1e-05,0.70228]
[1777817212528,47.27,78746.37,0.11,0.0071,1e-05,0.70175]
[1777817219577,47.27,78747.86,0.11,0.00711,1e-05,0.70329]
[1777817224613,47.27,78749.95,0.11,0.00714,1e-05,0.70545]
[1777817229648,47.27,78754.28,0.11,0.00719,1e-05,0.70995]
[1777817234683,47.27,78755.44,0.11,0.0072,1e-05,0.71116]
[1777817239717,47.27,78754.58,0.11,0.00719,1e-05,0.71027]
[1777817244754,47.27,78755.5,0.11,0.0072,1e-05,0.71123]
[1777817248781,47.27,78739.28,0.11,0.00701,1e-05,0.69446]
[1777817253816,47.27,78734.63,0.11,0.00694,1e-05,0.68744]
[1777817258851,47.27,78733.12,0.11,0.00692,1e-05,0.68591]
[1777817263886,47.27,78732.05,0.11,0.00691,1e-05,0.68483]
[1777817268921,47.27,78729.45,0.11,0.00688,1e-05,0.6822]
[1777817275972,47.27,78728.63,0.11,0.00687,1e-05,0.68137]
[1777817282012,47.27,78727.29,0.11,0.00685,1e-05,0.68002]
[1777817287047,47.27,78726.15,0.11,0.00684,1e-05,0.67888]
[1777817293344,47.27,78725.25,0.11,0.00683,1e-05,0.67797]
[1777817299130,47.27,78717.43,0.11,0.00674,1e-05,0.67017]
[1777817304169,47.27,78714.61,0.11,0.00671,1e-05,0.66737]
[1777817309201,47.27,78713.01,0.11,0.00669,1e-05,0.66578]
[1777817314236,47.27,78713.29,0.11,0.00667,1e-05,0.66384]
[1777817319271,47.27,78713.52,0.11,0.00668,1e-05,0.66406]
[1777817324306,47.27,78715.96,0.11,0.0067,1e-05,0.66647]
[1777817331358,47.27,78708.32,0.11,0.00662,1e-05,0.65895]
[1777817336393,47.27,78709.82,0.11,0.00664,1e-05,0.66042]
[1777817342432,47.27,78709.98,0.11,0.00664,1e-05,0.66058]
[1777817347467,47.27,78708.64,0.11,0.00662,1e-05,0.65926]
[1777817354517,47.27,78707.07,0.11,0.00661,1e-05,0.65772]
[1777817359553,47.27,78706.71,0.11,0.0066,1e-05,0.65737]
[1777817364587,47.27,78709.66,0.11,0.00663,1e-05,0.66026]
[1777817367626,47.27,78719.64,0.11,0.00674,1e-05,0.67012]
[1777817372662,47.27,78720.25,0.11,0.00673,1e-05,0.66849]
[1777817377697,47.27,78721.27,0.11,0.00674,1e-05,0.6695]
[1777817383991,47.27,78720.92,0.11,0.00674,1e-05,0.66916]
[1777817389782,47.27,78723.6,0.11,0.00677,1e-05,0.67182]
[1777817395824,47.27,78727.01,0.11,0.00681,1e-05,0.67523]
[1777817400859,47.27,78728.48,0.11,0.00682,1e-05,0.6767]
[1777817405894,47.27,78737.08,0.11,0.00692,1e-05,0.68537]
[1777817410929,47.27,78738.16,0.11,0.00693,1e-05,0.68646]
[1777817415964,47.27,78739.14,0.11,0.00694,1e-05,0.68746]
[1777817420999,47.27,78739.3,0.11,0.00695,1e-05,0.68762]
[1777817426034,47.27,78739.03,0.11,0.00694,1e-05,0.68735]
[1777817431069,47.27,78739.48,0.11,0.00693,1e-05,0.68552]
[1777817436105,47.27,78732.63,0.11,0.00685,1e-05,0.67861]
[1777817441140,47.27,78730.49,0.11,0.00682,1e-05,0.67646]
[1777817446176,47.27,78729.56,0.11,0.00681,1e-05,0.67553]
[1777817451209,47.27,78731.08,0.11,0.00683,1e-05,0.67705]
[1777817458258,47.27,78728.58,0.11,0.0068,1e-05,0.67455]
[1777817463295,47.27,78726.34,0.11,0.00678,1e-05,0.67231]
[1777817468333,47.27,78722.89,0.11,0.00674,1e-05,0.66887]
[1777817473367,47.27,78724.18,0.11,0.00675,1e-05,0.67016]
[1777817479412,47.27,78726.46,0.11,0.00678,1e-05,0.67243]
[1777817484696,47.27,78729.68,0.11,0.00681,1e-05,0.67565]
[1777817491497,47.27,78728.37,0.11,0.00678,1e-05,0.67209]
[1777817496530,47.27,78727.09,0.11,0.00676,1e-05,0.67081]
[1777817501567,47.27,78726.72,0.11,0.00676,1e-05,0.67044]
[1777817506599,47.27,78725.03,0.11,0.00674,1e-05,0.66876]
[1777817511634,47.27,78722.46,0.11,0.00671,1e-05,0.66621]
[1777817516669,47.27,78723.92,0.11,0.00673,1e-05,0.66766]
[1777817521704,47.27,78724.63,0.11,0.00674,1e-05,0.66836]
[1777817527747,47.27,78729.3,0.11,0.00679,1e-05,0.67301]
[1777817535801,47.27,78729.99,0.11,0.0068,1e-05,0.6737]
[1777817540837,47.27,78726.57,0.11,0.00676,1e-05,0.67029]
[1777817545872,47.27,78725.95,0.11,0.00675,1e-05,0.66967]
[1777817550907,47.27,78726.62,0.11,0.00676,1e-05,0.67034]
[1777817555942,47.27,78727.64,0.11,0.00675,1e-05,0.66911]
[1777817561985,47.27,78727.09,0.11,0.00674,1e-05,0.66857]
[1777817568027,47.27,78727.23,0.11,0.00674,1e-05,0.6687]
[1777817573061,47.27,78726.34,0.11,0.00673,1e-05,0.66782]
[1777817578096,47.27,78728.41,0.11,0.00676,1e-05,0.66988]
[1777817584139,47.27,78728.59,0.11,0.00676,1e-05,0.67006]
[1777817595477,47.27,78730.21,0.11,0.00678,1e-05,0.67167]
[1777817601257,47.27,78730.12,0.11,0.00677,1e-05,0.67158]
[1777817607301,47.27,78730.16,0.11,0.00678,1e-05,0.67162]
[1777817613342,47.27,78729.15,0.11,0.00674,1e-05,0.66837]
[1777817620392,47.27,78729.1,0.11,0.00674,1e-05,0.66832]
[1777817625687,47.27,78729.57,0.11,0.00675,1e-05,0.66879]
[1777817631469,47.27,78730.07,0.11,0.00675,1e-05,0.66928]
[1777817636504,47.27,78730.33,0.11,0.00676,1e-05,0.66954]
[1777817645829,47.27,78730.31,0.11,0.00675,1e-05,0.66952]
[1777817652616,47.27,78730.63,0.11,0.00676,1e-05,0.66984]
[1777817657651,47.27,78731.29,0.11,0.00677,1e-05,0.6705]
[1777817663702,47.27,78731.57,0.11,0.00677,1e-05,0.67078]
[1777817669735,47.27,78731.32,0.11,0.00677,1e-05,0.67053]
[1777817674771,47.27,78731.29,0.11,0.00674,1e-05,0.66825]
[1777817680812,47.27,78730.76,0.11,0.00674,1e-05,0.66772]
[1777817685847,47.27,78730.57,0.11,0.00674,1e-05,0.66754]
[1777817690882,47.27,78730.86,0.11,0.00674,1e-05,0.66782]
[1777817696181,47.27,78730.79,0.11,0.00674,1e-05,0.66775]
[1777817701960,47.27,78729.62,0.11,0.00673,1e-05,0.66659]
[1777817708005,47.27,78732.17,0.11,0.00675,1e-05,0.66913]
[1777817717065,47.27,78738.47,0.11,0.00683,1e-05,0.67542]
[1777817722100,47.27,78733.0,0.11,0.00676,1e-05,0.66995]
[1777817727134,47.27,78731.78,0.11,0.00675,1e-05,0.66874]
[1777817733177,47.27,78731.56,0.11,0.00672,1e-05,0.66628]
[1777817738212,47.27,78748.44,0.11,0.00692,1e-05,0.68319]
[1777817744255,47.27,78749.25,0.11,0.00693,1e-05,0.68401]
[1777817749290,47.27,78747.07,0.11,0.0069,1e-05,0.68181]
[1777817754324,47.27,78754.2,0.11,0.00698,1e-05,0.68905]
[1777817759624,47.27,78753.38,0.11,0.00697,1e-05,0.68821]
[1777817764397,47.27,78744.31,0.11,0.00687,1e-05,0.67902]
[1777817769694,47.27,78735.66,0.11,0.00677,1e-05,0.67035]
[1777817777488,47.27,78735.57,0.11,0.00677,1e-05,0.67026]
[1777817783792,47.27,78735.27,0.11,0.00677,1e-05,0.66996]
[1777817789572,47.27,78735.63,0.11,0.00677,1e-05,0.67032]
[1777817795613,47.27,78735.55,0.11,0.00675,1e-05,0.66799]
[1777817800649,47.27,78735.6,0.11,0.00675,1e-05,0.66804]
[1777817806690,47.27,78735.96,0.11,0.00675,1e-05,0.6684]
[1777817814018,47.27,78737.04,0.11,0.00676,1e-05,0.66948]
[1777817819782,47.27,78737.04,0.11,0.00676,1e-05,0.66948]
[1777817824817,47.27,78736.76,0.11,0.00676,1e-05,0.6692]
[1777817829854,47.27,78736.71,0.11,0.00676,1e-05,0.66915]
[1777817835898,47.27,78737.04,0.11,0.00676,1e-05,0.66948]
[1777817840934,47.27,78737.15,0.11,0.00677,1e-05,0.66959]
[1777817847983,47.27,78739.33,0.11,0.00679,1e-05,0.67176]
[1777817855036,47.27,78737.11,0.11,0.00674,1e-05,0.6673]
[1777817859065,47.27,78727.93,0.11,0.00664,1e-05,0.65822]
[1777817864099,47.27,78724.4,0.11,0.0066,1e-05,0.65476]
[1777817869134,47.27,78725.4,0.11,0.00661,1e-05,0.65574]
[1777817874169,47.27,78724.5,0.11,0.0066,1e-05,0.65486]
[1777817879204,47.27,78714.37,0.11,0.00649,1e-05,0.64501]
[1777817884509,47.27,78711.6,0.11,0.00646,1e-05,0.64234]
[1777817890289,47.27,78711.29,0.11,0.00646,1e-05,0.64204]
[1777817892304,47.27,78701.19,0.11,0.00635,1e-05,0.63238]
[1777817893314,47.27,78682.28,0.11,0.00615,1e-05,0.61462]
[1777817894580,47.27,78671.66,0.11,0.00604,1e-05,0.60483]
[1777817900359,47.27,78674.68,0.11,0.00607,1e-05,0.6076]
[1777817906401,47.27,78677.77,0.11,0.0061,1e-05,0.61045]
[1777817912443,47.27,78677.57,0.11,0.00608,1e-05,0.60816]
[1777817917478,47.27,78677.68,0.11,0.00608,1e-05,0.60826]
[1777817922514,47.27,78684.99,0.11,0.00616,1e-05,0.61502]
[1777817927551,47.27,78681.14,0.11,0.00612,1e-05,0.61145]
[1777817932585,47.27,78680.31,0.11,0.00611,1e-05,0.61068]
[1777817937620,47.27,78678.47,0.11,0.00609,1e-05,0.60899]
[1777817942654,47.27,78678.54,0.11,0.00609,1e-05,0.60905]
[1777817948696,47.27,78678.35,0.11,0.00609,1e-05,0.60887]
[1777817955010,47.27,78679.92,0.11,0.0061,1e-05,0.61032]
[1777817961788,47.27,78680.71,0.11,0.00611,1e-05,0.61105]
[1777817967830,47.27,78683.56,0.11,0.00614,1e-05,0.61369]
[1777817972864,47.27,78685.51,0.11,0.00614,1e-05,0.61338]
[1777817977900,47.27,78685.69,0.11,0.00614,1e-05,0.61355]
[1777817982935,47.27,78684.85,0.11,0.00613,1e-05,0.61277]
[1777817987970,47.27,78692.67,0.11,0.00622,1e-05,0.62005]
[1777817993005,47.27,78696.74,0.11,0.00626,1e-05,0.62387]
[1777817998048,47.27,78700.37,0.11,0.0063,1e-05,0.62729]
[1777818003083,47.27,78698.97,0.11,0.00628,1e-05,0.62597]
[1777818009124,47.27,78698.15,0.11,0.00627,1e-05,0.62519]
[1777818014161,47.27,78699.83,0.11,0.00629,1e-05,0.62678]
[1777818019195,47.27,78698.26,0.11,0.00628,1e-05,0.6253]
[1777818024229,47.27,78697.53,0.11,0.00627,1e-05,0.62461]
[1777818029265,47.27,78695.2,0.11,0.00624,1e-05,0.62242]
[1777818034300,47.27,78694.66,0.11,0.00622,1e-05,0.61977]
[1777818039336,47.27,78693.9,0.11,0.00621,1e-05,0.61906]
[1777818044371,47.27,78693.64,0.11,0.00621,1e-05,0.61882]
[1777818049408,47.27,78693.07,0.11,0.0062,1e-05,0.61829]
[1777818054441,47.27,78691.97,0.11,0.00619,1e-05,0.61726]
[1777818059476,47.27,78674.83,0.11,0.00601,1e-05,0.60145]
[1777818060483,47.27,78664.69,0.11,0.00591,1e-05,0.59226]
[1777818065783,47.27,78652.65,0.11,0.00579,1e-05,0.5815]
[1777818067533,47.27,78642.23,0.11,0.00569,1e-05,0.57231]
[1777818072567,47.27,78632.43,0.11,0.00559,1e-05,0.56379]
[1777818077616,47.27,78625.76,0.11,0.00553,1e-05,0.55805]
[1777818082652,47.27,78623.3,0.11,0.00551,1e-05,0.55594]
[1777818087687,47.27,78622.93,0.11,0.0055,1e-05,0.55563]
[1777818091714,47.27,78614.17,0.11,0.0054,1e-05,0.54624]
[1777818096750,47.27,78613.16,0.11,0.00539,1e-05,0.54539]
[1777818101785,47.27,78610.93,0.11,0.00537,1e-05,0.54352]
[1777818106824,47.27,78617.55,0.11,0.00543,1e-05,0.54909]
[1777818111858,47.27,78617.62,0.11,0.00543,1e-05,0.54915]
[1777818116902,47.27,78617.74,0.11,0.00543,1e-05,0.54925]
[1777818121930,47.27,78628.63,0.11,0.00554,1e-05,0.55853]
[1777818127973,47.27,78627.94,0.11,0.00553,1e-05,0.55794]
[1777818133007,47.27,78628.55,0.11,0.00554,1e-05,0.55846]
[1777818139049,47.27,78623.55,0.11,0.00549,1e-05,0.55419]
[1777818145091,47.27,78626.26,0.11,0.00551,1e-05,0.5565]
[1777818150126,47.27,78627.84,0.11,0.00553,1e-05,0.55785]
[1777818155161,47.27,78619.12,0.11,0.00543,1e-05,0.54846]
[1777818160197,47.27,78617.7,0.11,0.00541,1e-05,0.54726]
[1777818165233,47.27,78625.77,0.11,0.00549,1e-05,0.55411]
[1777818170267,47.27,78629.0,0.11,0.00552,1e-05,0.55687]
[1777818175302,47.27,78630.76,0.11,0.00554,1e-05,0.55837]
[1777818180339,47.27,78629.0,0.11,0.00552,1e-05,0.55687]
[1777818182351,47.27,78638.32,0.11,0.00561,1e-05,0.56489]
[1777818186379,47.27,78650.09,0.11,0.00572,1e-05,0.57517]
[1777818192421,47.27,78650.64,0.11,0.00573,1e-05,0.57565]
[1777818197456,47.27,78649.18,0.11,0.00572,1e-05,0.57437]
[1777818203498,47.27,78646.05,0.11,0.00568,1e-05,0.57162]
[1777818208538,47.27,78642.72,0.11,0.00565,1e-05,0.56872]
[1777818213569,47.27,78637.81,0.11,0.00559,1e-05,0.56245]
[1777818218604,47.27,78636.47,0.11,0.00557,1e-05,0.5613]
[1777818223639,47.27,78642.12,0.11,0.00563,1e-05,0.56619]
[1777818230689,47.27,78641.05,0.11,0.00562,1e-05,0.56526]
[1777818235724,47.27,78639.82,0.11,0.00561,1e-05,0.56419]
[1777818241779,47.27,78640.89,0.11,0.00562,1e-05,0.56512]
[1777818247066,47.27,78641.41,0.11,0.00562,1e-05,0.56557]
[1777818252843,47.27,78647.34,0.11,0.00568,1e-05,0.57074]
[1777818257878,47.27,78646.52,0.11,0.00567,1e-05,0.57002]
[1777818263922,47.27,78648.42,0.11,0.00569,1e-05,0.57168]
[1777818267207,47.27,78637.08,0.11,0.00558,1e-05,0.56182]
[1777818272983,47.27,78638.46,0.11,0.00557,1e-05,0.56102]
[1777818278018,47.27,78636.4,0.11,0.00555,1e-05,0.55925]
[1777818287346,47.27,78636.38,0.11,0.00555,1e-05,0.55923]
[1777818297416,47.27,78638.59,0.11,0.00557,1e-05,0.56113]
[1777818304202,47.27,78638.95,0.11,0.00558,1e-05,0.56144]
[1777818311250,47.27,78639.65,0.11,0.00558,1e-05,0.56205]
[1777818316285,47.27,78640.0,0.11,0.00559,1e-05,0.56235]
[1777818321321,47.27,78640.31,0.11,0.00559,1e-05,0.56262]
[1777818327627,47.27,78641.8,0.11,0.0056,1e-05,0.56391]
[1777818333406,47.27,78648.37,0.11,0.00565,1e-05,0.56761]
[1777818338440,47.27,78654.81,0.11,0.00571,1e-05,0.57324]
[1777818343476,47.27,78653.6,0.11,0.0057,1e-05,0.57218]
[1777818349518,47.27,78652.08,0.11,0.00568,1e-05,0.57084]
[1777818354553,47.27,78650.03,0.11,0.00566,1e-05,0.56905]
[1777818359587,47.27,78648.92,0.11,0.00565,1e-05,0.56808]
[1777818364623,47.27,78647.73,0.11,0.00564,1e-05,0.56705]
[1777818369657,47.27,78649.76,0.11,0.00566,1e-05,0.56882]
[1777818375700,47.27,78647.5,0.11,0.00564,1e-05,0.56685]
[1777818382752,47.27,78652.06,0.11,0.00568,1e-05,0.57083]
[1777818388047,47.27,78650.43,0.11,0.00567,1e-05,0.5694]
[1777818393832,47.27,78650.11,0.11,0.00565,1e-05,0.56711]
[1777818401884,47.27,78650.0,0.11,0.00564,1e-05,0.56701]
[1777818408187,47.27,78648.16,0.11,0.00563,1e-05,0.56541]
[1777818415983,47.27,78648.26,0.11,0.00563,1e-05,0.5655]
[1777818421019,47.27,78647.6,0.11,0.00562,1e-05,0.56493]
[1777818426053,47.27,78646.6,0.11,0.00561,1e-05,0.56406]
[1777818431088,47.27,78648.52,0.11,0.00563,1e-05,0.56573]
[1777818436123,47.27,78650.75,0.11,0.00565,1e-05,0.56767]
[1777818442166,47.27,78652.38,0.11,0.00567,1e-05,0.56909]
[1777818448467,47.27,78653.61,0.11,0.00568,1e-05,0.57016]
[1777818458537,47.27,78653.77,0.11,0.00566,1e-05,0.56828]
[1777818468607,47.27,78654.21,0.11,0.00567,1e-05,0.56867]
[1777818474390,47.27,78654.43,0.11,0.00567,1e-05,0.56886]
[1777818476405,47.27,78666.3,0.11,0.00578,1e-05,0.5793]
[1777818483454,47.27,78669.17,0.11,0.00581,1e-05,0.58185]
[1777818488747,47.27,78672.02,0.11,0.00584,1e-05,0.58439]
[1777818496571,47.27,78673.39,0.11,0.00586,1e-05,0.58562]
[1777818504626,47.27,78676.62,0.11,0.00589,1e-05,0.58851]
[1777818510672,47.27,78677.53,0.11,0.0059,1e-05,0.58933]
[1777818515707,47.27,78679.19,0.11,0.00589,1e-05,0.58875]
[1777818521749,47.27,78679.02,0.11,0.00589,1e-05,0.5886]
[1777818526787,47.27,78676.84,0.11,0.00587,1e-05,0.58664]
[1777818531821,47.27,78678.0,0.11,0.00588,1e-05,0.58768]
[1777818536856,47.27,78678.02,0.11,0.00588,1e-05,0.5877]
[1777818543908,47.27,78678.29,0.11,0.00588,1e-05,0.58794]
[1777818548941,47.27,78678.43,0.11,0.00589,1e-05,0.58807]
[1777818553975,47.27,78678.21,0.11,0.00588,1e-05,0.58787]
[1777818559240,47.27,78678.06,0.11,0.00588,1e-05,0.58774]
[1777818569309,47.27,78677.87,0.11,0.00588,1e-05,0.58757]
[1777818579379,47.27,78678.33,0.11,0.00586,1e-05,0.58591]
[1777818585192,47.27,78686.94,0.11,0.00595,1e-05,0.59367]
[1777818590227,47.27,78689.3,0.11,0.00598,1e-05,0.59581]
[1777818595262,47.27,78686.02,0.11,0.00594,1e-05,0.59283]
[1777818602312,47.27,78682.37,0.11,0.0059,1e-05,0.58954]
[1777818609590,47.27,78682.54,0.11,0.00591,1e-05,0.58969]
[1777818615402,47.27,78681.24,0.11,0.00589,1e-05,0.58852]
[1777818625469,47.27,78680.84,0.11,0.00589,1e-05,0.58816]
[1777818632527,47.27,78680.71,0.11,0.00587,1e-05,0.58598]
[1777818634539,47.27,78666.22,0.11,0.00572,1e-05,0.57311]
[1777818639802,47.27,78669.07,0.11,0.00575,1e-05,0.57562]
[1777818646622,47.27,78674.64,0.11,0.00581,1e-05,0.58056]
[1777818653671,47.27,78675.46,0.11,0.00582,1e-05,0.58129]
[1777818658707,47.27,78676.5,0.11,0.00583,1e-05,0.58222]
[1777818665754,47.27,78676.51,0.11,0.00583,1e-05,0.58222]
[1777818670790,47.27,78677.21,0.11,0.00583,1e-05,0.58285]
[1777818676831,47.27,78675.36,0.11,0.00581,1e-05,0.5812]
[1777818683880,47.27,78675.43,0.11,0.00582,1e-05,0.58126]
[1777818690154,47.27,78676.15,0.11,0.00582,1e-05,0.5819]
[1777818695965,47.27,78677.77,0.11,0.00582,1e-05,0.58129]
[1777818701001,47.27,78680.12,0.11,0.00584,1e-05,0.58338]
[1777818706035,47.27,78680.51,0.11,0.00585,1e-05,0.58373]
[1777818712077,47.27,78679.83,0.11,0.00584,1e-05,0.58313]
[1777818720364,47.27,78672.3,0.11,0.00576,1e-05,0.57644]
[1777818726175,47.27,78676.57,0.11,0.00581,1e-05,0.58022]
[1777818731210,47.27,78681.83,0.11,0.00586,1e-05,0.58491]
[1777818736245,47.27,78677.79,0.11,0.00582,1e-05,0.58131]
[1777818741280,47.27,78679.07,0.11,0.00583,1e-05,0.58245]
[1777818746315,47.27,78678.55,0.11,0.00583,1e-05,0.58198]
[1777818754372,47.27,78677.14,0.11,0.00579,1e-05,0.57867]
[1777818760646,47.27,78677.29,0.11,0.00579,1e-05,0.57881]
[1777818766455,47.27,78677.73,0.11,0.0058,1e-05,0.5792]
[1777818773505,47.27,78677.61,0.11,0.0058,1e-05,0.57909]
[1777818780786,47.27,78677.73,0.11,0.0058,1e-05,0.5792]
[1777818785589,47.27,78690.74,0.11,0.00593,1e-05,0.59085]
[1777818790857,47.27,78690.64,0.11,0.00593,1e-05,0.59076]
[1777818796666,47.27,78689.97,0.11,0.00592,1e-05,0.59015]
[1777818801701,47.27,78690.03,0.11,0.00592,1e-05,0.59021]
[1777818806736,47.27,78693.25,0.11,0.00595,1e-05,0.59312]
[1777818818822,47.27,78693.56,0.11,0.00594,1e-05,0.59131]
[1777818823856,47.27,78693.53,0.11,0.00594,1e-05,0.59128]
[1777818831144,47.27,78694.13,0.11,0.00594,1e-05,0.59183]
[1777818837956,47.27,78697.45,0.11,0.00598,1e-05,0.59484]
[1777818842989,47.27,78699.58,0.11,0.006,1e-05,0.59677]
[1777818850039,47.27,78698.81,0.11,0.00599,1e-05,0.59607]
[1777818855074,47.27,78699.14,0.11,0.00599,1e-05,0.59637]
[1777818861117,47.27,78699.3,0.11,0.006,1e-05,0.59652]
[1777818867160,47.27,78698.7,0.11,0.00599,1e-05,0.59597]
[1777818873202,47.27,78697.46,0.11,0.00596,1e-05,0.59275]
[1777818878237,47.27,78695.91,0.11,0.00594,1e-05,0.59135]
[1777818884280,47.27,78695.28,0.11,0.00593,1e-05,0.59078]
[1777818890322,47.27,78695.18,0.11,0.00593,1e-05,0.59069]
[1777818895356,47.27,78694.79,0.11,0.00593,1e-05,0.59034]
[1777818900392,47.27,78704.18,0.11,0.00602,1e-05,0.59887]
[1777818905426,47.27,78705.31,0.11,0.00604,1e-05,0.5999]
[1777818910462,47.27,78704.37,0.11,0.00603,1e-05,0.59904]
[1777818916504,47.27,78703.49,0.11,0.00602,1e-05,0.59824]
[1777818921788,47.27,78701.74,0.11,0.006,1e-05,0.59664]
[1777818927581,47.27,78700.49,0.11,0.00599,1e-05,0.5955]
[1777818932615,47.27,78703.02,0.11,0.00599,1e-05,0.5957]
[1777818939665,47.27,78704.66,0.11,0.00601,1e-05,0.5972]
[1777818944700,47.27,78707.66,0.11,0.00604,1e-05,0.59994]
[1777818949735,47.27,78708.28,0.11,0.00605,1e-05,0.60051]
[1777818956784,47.27,78709.83,0.11,0.00606,1e-05,0.60193]
[1777818962069,47.27,78711.52,0.11,0.00608,1e-05,0.60348]
[1777818967861,47.27,78712.09,0.11,0.00609,1e-05,0.60401]
[1777818973903,47.27,78713.53,0.11,0.0061,1e-05,0.60534]
[1777818978938,47.27,78709.53,0.11,0.00606,1e-05,0.60165]
[1777818983973,47.27,78710.85,0.11,0.00607,1e-05,0.60287]
[1777818990019,47.27,78712.04,0.11,0.00609,1e-05,0.60396]
[1777818992279,47.27,78703.3,0.11,0.00597,1e-05,0.59386]
[1777818999078,47.27,78703.11,0.11,0.00597,1e-05,0.59369]
[1777819005122,47.27,78701.53,0.11,0.00596,1e-05,0.59225]
[1777819010155,47.27,78699.78,0.11,0.00594,1e-05,0.59067]
[1777819015190,47.27,78698.35,0.11,0.00592,1e-05,0.58938]
[1777819020225,47.27,78696.44,0.11,0.0059,1e-05,0.58766]
[1777819025260,47.27,78697.88,0.11,0.00592,1e-05,0.58895]
[1777819031305,47.27,78696.75,0.11,0.00591,1e-05,0.58793]
[1777819033316,47.27,78711.26,0.11,0.00606,1e-05,0.60112]
[1777819038351,47.27,78711.69,0.11,0.00606,1e-05,0.60152]
[1777819046407,47.27,78710.33,0.11,0.00605,1e-05,0.60027]
[1777819051442,47.27,78712.41,0.11,0.00605,1e-05,0.60006]
[1777819059499,47.27,78713.79,0.11,0.00606,1e-05,0.60133]
[1777819064534,47.27,78714.64,0.11,0.00607,1e-05,0.60211]
[1777819069569,47.27,78713.77,0.11,0.00606,1e-05,0.60131]
[1777819074604,47.27,78699.33,0.11,0.00591,1e-05,0.58817]
[1777819079638,47.27,78698.34,0.11,0.0059,1e-05,0.58728]
[1777819085680,47.27,78696.64,0.11,0.00589,1e-05,0.58575]
[1777819091723,47.27,78696.44,0.11,0.00588,1e-05,0.58557]
[1777819096758,47.27,78699.64,0.11,0.00592,1e-05,0.58845]
[1777819103051,47.27,78698.78,0.11,0.00591,1e-05,0.58768]
[1777819113121,47.27,78696.92,0.11,0.00587,1e-05,0.58393]
[1777819123191,47.27,78693.79,0.11,0.00584,1e-05,0.58113]
[1777819128982,47.27,78696.86,0.11,0.00587,1e-05,0.58387]
[1777819134017,47.27,78696.39,0.11,0.00586,1e-05,0.58345]
[1777819140059,47.27,78696.42,0.11,0.00586,1e-05,0.58348]
[1777819145094,47.27,78695.58,0.11,0.00586,1e-05,0.58273]
[1777819150129,47.27,78692.89,0.11,0.00583,1e-05,0.58033]
[1777819155166,47.27,78692.15,0.11,0.00582,1e-05,0.57967]
[1777819160199,47.27,78691.51,0.11,0.00581,1e-05,0.5791]
[1777819165234,47.27,78691.55,0.11,0.00581,1e-05,0.57913]
[1777819170269,47.27,78691.45,0.11,0.00581,1e-05,0.57904]
[1777819175304,47.27,78691.88,0.11,0.0058,1e-05,0.57736]
[1777819181346,47.27,78693.46,0.11,0.00581,1e-05,0.57877]
[1777819186381,47.27,78690.89,0.11,0.00579,1e-05,0.57648]
[1777819191416,47.27,78688.92,0.11,0.00577,1e-05,0.57474]
[1777819197458,47.27,78688.8,0.11,0.00577,1e-05,0.57463]
[1777819202493,47.27,78690.41,0.11,0.00578,1e-05,0.57606]
[1777819211556,47.27,78690.98,0.11,0.00579,1e-05,0.57656]
[1777819216591,47.27,78690.7,0.11,0.00579,1e-05,0.57632]
[1777819221626,47.27,78692.0,0.11,0.0058,1e-05,0.57747]
[1777819226661,47.27,78692.31,0.11,0.0058,1e-05,0.57774]
[1777819231696,47.27,78692.21,0.11,0.00578,1e-05,0.5756]
[1777819236732,47.27,78690.44,0.11,0.00576,1e-05,0.57403]
[1777819244038,47.27,78689.68,0.11,0.00576,1e-05,0.57336]
[1777819251837,47.27,78690.07,0.11,0.00576,1e-05,0.5737]
[1777819256872,47.27,78691.29,0.11,0.00577,1e-05,0.57478]
[1777819264178,47.27,78690.99,0.11,0.00577,1e-05,0.57452]
[1777819269963,47.27,78692.54,0.11,0.00578,1e-05,0.57589]
[1777819277011,47.27,78692.91,0.11,0.00579,1e-05,0.57622]
[1777819282046,47.27,78691.21,0.11,0.00577,1e-05,0.57471]
[1777819288089,47.27,78690.89,0.11,0.00577,1e-05,0.57443]
[1777819294388,47.27,78690.98,0.11,0.00575,1e-05,0.57245]
[1777819304460,47.27,78692.6,0.11,0.00576,1e-05,0.57388]
[1777819312256,47.27,78693.34,0.11,0.00577,1e-05,0.57454]
[1777819317292,47.27,78693.32,0.11,0.00577,1e-05,0.57452]
[1777819322326,47.27,78692.57,0.11,0.00576,1e-05,0.57386]
[1777819330386,47.27,78694.77,0.11,0.00579,1e-05,0.57581]
[1777819338444,47.27,78691.81,0.11,0.00576,1e-05,0.57319]
[1777819344739,47.27,78691.45,0.11,0.00575,1e-05,0.57287]
[1777819354811,47.27,78690.74,0.11,0.00573,1e-05,0.57019]
[1777819364881,47.27,78690.11,0.11,0.00572,1e-05,0.56964]
[1777819371670,47.27,78689.16,0.11,0.00571,1e-05,0.5688]
[1777819377711,47.27,78692.01,0.11,0.00574,1e-05,0.57131]
[1777819385769,47.27,78692.02,0.11,0.00574,1e-05,0.57132]
[1777819395092,47.27,78689.53,0.11,0.00571,1e-05,0.56913]
[1777819400874,47.27,78697.4,0.11,0.00579,1e-05,0.57608]
[1777819405909,47.27,78702.84,0.11,0.00585,1e-05,0.58092]
[1777819410944,47.27,78702.89,0.11,0.00585,1e-05,0.58097]
[1777819415979,47.27,78705.08,0.11,0.00585,1e-05,0.58085]
[1777819421017,47.27,78708.3,0.11,0.00588,1e-05,0.58373]
[1777819426050,47.27,78708.44,0.11,0.00588,1e-05,0.58386]
[1777819431087,47.27,78710.86,0.11,0.00591,1e-05,0.58603]
[1777819437128,47.27,78711.07,0.11,0.00591,1e-05,0.58622]
[1777819442164,47.27,78712.62,0.11,0.00593,1e-05,0.58762]
[1777819447197,47.27,78714.47,0.11,0.00594,1e-05,0.58929]
[1777819452233,47.27,78714.85,0.11,0.00595,1e-05,0.58964]
[1777819458275,47.27,78715.54,0.11,0.00596,1e-05,0.59026]
[1777819465585,47.27,78716.1,0.11,0.00596,1e-05,0.59077]
[1777819472372,47.27,78715.09,0.11,0.00593,1e-05,0.58776]
[1777819482443,47.27,78714.08,0.11,0.00592,1e-05,0.58684]
[1777819487478,47.27,78714.52,0.11,0.00592,1e-05,0.58724]
[1777819493520,47.27,78714.49,0.11,0.00592,1e-05,0.58721]
[1777819498555,47.27,78710.9,0.11,0.00589,1e-05,0.58398]
[1777819505866,47.27,78709.58,0.11,0.00587,1e-05,0.5828]
[1777819512658,47.27,78708.26,0.11,0.00586,1e-05,0.58161]
[1777819522721,47.27,78706.97,0.11,0.00585,1e-05,0.58046]
[1777819529772,47.27,78710.36,0.11,0.00588,1e-05,0.5835]
[1777819535815,47.27,78713.29,0.11,0.00589,1e-05,0.58404]
[1777819546146,47.27,78715.12,0.11,0.00591,1e-05,0.58569]
[1777819552934,47.27,78716.6,0.11,0.00592,1e-05,0.58702]
[1777819562000,47.27,78719.05,0.11,0.00595,1e-05,0.58924]
[1777819564011,47.27,78705.77,0.11,0.00582,1e-05,0.57732]
[1777819569046,47.27,78704.07,0.11,0.0058,1e-05,0.5758]
[1777819576359,47.27,78703.87,0.11,0.0058,1e-05,0.57563]
[1777819582137,47.27,78700.55,0.11,0.00576,1e-05,0.57269]
[1777819587172,47.27,78698.55,0.11,0.00574,1e-05,0.57092]
[1777819592214,47.27,78696.57,0.11,0.0057,1e-05,0.56713]
[1777819597248,47.27,78696.43,0.11,0.0057,1e-05,0.567]
[1777819606569,47.27,78695.17,0.11,0.00569,1e-05,0.5659]
[1777819612358,47.27,78692.91,0.11,0.00567,1e-05,0.56392]
[1777819617390,47.27,78692.7,0.11,0.00567,1e-05,0.56374]
[1777819622424,47.27,78691.02,0.11,0.00565,1e-05,0.56228]
[1777819627459,47.27,78687.77,0.11,0.00562,1e-05,0.55945]
[1777819636781,47.27,78688.54,0.11,0.00562,1e-05,0.56012]
[1777819642565,47.27,78697.2,0.11,0.00571,1e-05,0.56768]
[1777819647599,47.27,78700.61,0.11,0.00574,1e-05,0.57068]
[1777819652634,47.27,78694.81,0.11,0.00567,1e-05,0.56355]
[1777819657668,47.27,78693.27,0.11,0.00565,1e-05,0.5622]
[1777819663711,47.27,78691.44,0.11,0.00563,1e-05,0.56061]
[1777819669754,47.27,78688.28,0.11,0.0056,1e-05,0.55787]
[1777819677062,47.27,78687.45,0.11,0.00559,1e-05,0.55715]
[1777819684864,47.27,78688.84,0.11,0.00561,1e-05,0.55835]
[1777819689900,47.27,78688.31,0.11,0.0056,1e-05,0.5579]
[1777819694935,47.27,78683.69,0.11,0.00556,1e-05,0.55391]
[1777819698963,47.27,78674.23,0.11,0.00547,1e-05,0.54582]
[1777819703997,47.27,78675.14,0.11,0.00548,1e-05,0.54659]
[1777819709032,47.27,78674.65,0.11,0.00547,1e-05,0.54618]
[1777819713061,47.27,78660.47,0.11,0.00532,1e-05,0.53227]
[1777819718097,47.27,78658.06,0.11,0.0053,1e-05,0.53027]
[1777819723136,47.27,78656.35,0.11,0.00528,1e-05,0.52885]
[1777819728167,47.27,78650.59,0.11,0.00523,1e-05,0.5241]
[1777819736224,47.27,78655.6,0.11,0.00527,1e-05,0.52823]
[1777819741260,47.27,78651.11,0.11,0.00523,1e-05,0.52453]
[1777819746294,47.27,78649.81,0.11,0.00522,1e-05,0.52346]
[1777819751330,47.27,78649.61,0.11,0.00522,1e-05,0.5233]
[1777819756366,47.27,78649.54,0.11,0.00522,1e-05,0.52324]
[1777819761400,47.27,78650.95,0.11,0.00523,1e-05,0.5244]
[1777819766435,47.27,78657.62,0.11,0.00529,1e-05,0.52991]
[1777819772477,47.27,78659.62,0.11,0.00529,1e-05,0.52961]
[1777819777764,47.27,78668.86,0.11,0.00538,1e-05,0.53732]
[1777819785568,47.27,78666.49,0.11,0.00536,1e-05,0.53534]
[1777819790603,47.27,78666.95,0.11,0.00536,1e-05,0.53572]
[1777819795638,47.27,78667.74,0.11,0.00537,1e-05,0.53638]
[1777819801680,47.27,78670.26,0.11,0.00539,1e-05,0.5385]
[1777819806715,47.27,78671.02,0.11,0.0054,1e-05,0.53914]
[1777819811750,47.27,78684.33,0.11,0.00552,1e-05,0.55044]
[1777819812757,47.27,78694.93,0.11,0.00563,1e-05,0.55958]
[1777819818059,47.27,78696.37,0.11,0.00564,1e-05,0.56083]
[1777819823833,47.27,78695.52,0.11,0.00563,1e-05,0.56009]
[1777819828868,47.27,78695.62,0.11,0.00563,1e-05,0.56018]
[1777819834911,47.27,78695.55,0.11,0.00561,1e-05,0.55809]
[1777819840953,47.27,78694.94,0.11,0.00561,1e-05,0.55756]
[1777819845990,47.27,78695.26,0.11,0.00561,1e-05,0.55784]
[1777819852032,47.27,78697.38,0.11,0.00563,1e-05,0.55968]
[1777819857067,47.27,78696.45,0.11,0.00562,1e-05,0.55887]
[1777819862101,47.27,78693.39,0.11,0.00559,1e-05,0.55622]
[1777819868414,47.27,78693.33,0.11,0.00559,1e-05,0.55617]
[1777819878214,47.27,78693.16,0.11,0.00559,1e-05,0.55602]
[1777819883250,47.27,78692.84,0.11,0.00559,1e-05,0.55574]
[1777819889291,47.27,78692.89,0.11,0.00559,1e-05,0.55579]
[1777819894337,47.27,78694.06,0.11,0.00558,1e-05,0.55477]
[1777819899369,47.27,78703.62,0.11,0.00567,1e-05,0.56307]
[1777819904405,47.27,78703.92,0.11,0.00568,1e-05,0.56334]
[1777819909441,47.27,78705.28,0.11,0.00569,1e-05,0.56453]
[1777819914476,47.27,78705.16,0.11,0.00569,1e-05,0.56442]
[1777819919510,47.27,78705.16,0.11,0.00569,1e-05,0.56442]
[1777819925551,47.27,78706.79,0.11,0.0057,1e-05,0.56585]
[1777819933608,47.27,78707.76,0.11,0.00571,1e-05,0.5667]
[1777819938904,47.27,78706.05,0.11,0.0057,1e-05,0.5652]
[1777819941664,47.27,78717.71,0.11,0.00581,1e-05,0.5755]
[1777819945694,47.27,78728.71,0.11,0.00592,1e-05,0.58535]
[1777819950728,47.27,78732.33,0.11,0.00596,1e-05,0.58863]
[1777819956769,47.27,78730.59,0.11,0.00592,1e-05,0.58495]
[1777819961804,47.27,78731.57,0.11,0.00593,1e-05,0.58583]
[1777819966839,47.27,78737.98,0.11,0.006,1e-05,0.59165]
[1777819971876,47.27,78741.94,0.11,0.00604,1e-05,0.59526]
[1777819977916,47.27,78743.79,0.11,0.00606,1e-05,0.59696]
[1777819983959,47.27,78745.05,0.11,0.00607,1e-05,0.59811]
[1777819989259,47.27,78744.98,0.11,0.00607,1e-05,0.59805]
[1777819995035,47.27,78745.31,0.11,0.00607,1e-05,0.59835]
[1777820000070,47.27,78754.07,0.11,0.00617,1e-05,0.60645]
[1777820005125,47.27,78762.53,0.11,0.00626,1e-05,0.61436]
[1777820012158,47.27,78767.39,0.11,0.00629,1e-05,0.61676]
[1777820017192,47.27,78760.21,0.11,0.00621,1e-05,0.61001]
[1777820022228,47.27,78759.01,0.11,0.0062,1e-05,0.60889]
[1777820027262,47.27,78757.97,0.11,0.00619,1e-05,0.60792]
[1777820032298,47.27,78764.52,0.11,0.00626,1e-05,0.61405]
[1777820037332,47.27,78762.26,0.11,0.00623,1e-05,0.61193]
[1777820042370,47.27,78759.46,0.11,0.0062,1e-05,0.60931]
[1777820047403,47.27,78750.54,0.11,0.00611,1e-05,0.60103]
[1777820052438,47.27,78749.92,0.11,0.0061,1e-05,0.60046]
[1777820060495,47.27,78750.23,0.11,0.0061,1e-05,0.60074]
[1777820065531,47.27,78750.65,0.11,0.00611,1e-05,0.60113]
[1777820070564,47.27,78747.31,0.11,0.00607,1e-05,0.59805]
[1777820075599,47.27,78746.93,0.11,0.00605,1e-05,0.59557]
[1777820081641,47.27,78746.75,0.11,0.00605,1e-05,0.5954]
[1777820086676,47.27,78746.74,0.11,0.00605,1e-05,0.59539]
[1777820092719,47.27,78747.79,0.11,0.00606,1e-05,0.59636]
[1777820097754,47.27,78744.49,0.11,0.00602,1e-05,0.59333]
[1777820102790,47.27,78744.74,0.11,0.00603,1e-05,0.59356]
[1777820107825,47.27,78746.88,0.11,0.00605,1e-05,0.59552]
[1777820112859,47.27,78748.41,0.11,0.00606,1e-05,0.59693]
[1777820117895,47.27,78749.27,0.11,0.00607,1e-05,0.59772]
[1777820123936,47.27,78748.89,0.11,0.00607,1e-05,0.59737]
[1777820130243,47.27,78751.16,0.11,0.00609,1e-05,0.59946]
[1777820136023,47.27,78768.78,0.11,0.00626,1e-05,0.61369]
[1777820142062,47.27,78769.59,0.11,0.00627,1e-05,0.61446]
[1777820147096,47.27,78770.1,0.11,0.00627,1e-05,0.61494]
[1777820152132,47.27,78773.22,0.11,0.00631,1e-05,0.61788]
[1777820157167,47.27,78774.96,0.11,0.00633,1e-05,0.61953]
[1777820164217,47.27,78771.31,0.11,0.00629,1e-05,0.61608]
[1777820169252,47.27,78761.2,0.11,0.00618,1e-05,0.6066]
[1777820174288,47.27,78753.99,0.11,0.0061,1e-05,0.59992]
[1777820179325,47.27,78751.51,0.11,0.00608,1e-05,0.59763]
[1777820186375,47.27,78746.73,0.11,0.00603,1e-05,0.59325]
[1777820192417,47.27,78752.5,0.11,0.00606,1e-05,0.5964]
[1777820197452,47.27,78753.97,0.11,0.00608,1e-05,0.59775]
[1777820202487,47.27,78753.56,0.11,0.00608,1e-05,0.59738]
[1777820208529,47.27,78752.99,0.11,0.00607,1e-05,0.59685]
[1777820218597,47.27,78752.07,0.11,0.00606,1e-05,0.59601]
[1777820223636,47.27,78752.05,0.11,0.00606,1e-05,0.59599]
[1777820229680,47.27,78750.76,0.11,0.00605,1e-05,0.59481]
[1777820238741,47.27,78751.24,0.11,0.00605,1e-05,0.59525]
[1777820243775,47.27,78750.79,0.11,0.00605,1e-05,0.59483]
[1777820249818,47.27,78751.01,0.11,0.00605,1e-05,0.59504]
[1777820255860,47.27,78750.8,0.11,0.00603,1e-05,0.59271]
[1777820261168,47.27,78749.32,0.11,0.00601,1e-05,0.59136]
[1777820266937,47.27,78748.36,0.11,0.006,1e-05,0.59048]
[1777820280028,47.27,78748.37,0.11,0.006,1e-05,0.59049]
[1777820286070,47.27,78751.98,0.11,0.00604,1e-05,0.59379]
[1777820291376,47.27,78753.84,0.11,0.00606,1e-05,0.59549]
[1777820297146,47.27,78756.3,0.11,0.00608,1e-05,0.59775]
[1777820302184,47.27,78752.84,0.11,0.00605,1e-05,0.59457]
[1777820307217,47.27,78749.39,0.11,0.00601,1e-05,0.59142]
[1777820313260,47.27,78750.18,0.11,0.006,1e-05,0.59001]
[1777820318295,47.27,78746.47,0.11,0.00596,1e-05,0.58664]
[1777820323329,47.27,78742.86,0.11,0.00592,1e-05,0.58338]
[1777820328364,47.27,78737.99,0.11,0.00587,1e-05,0.579]
[1777820341731,47.27,78735.16,0.11,0.00584,1e-05,0.57646]
[1777820348506,47.27,78733.34,0.11,0.00583,1e-05,0.57484]
[1777820353542,47.27,78733.29,0.11,0.00583,1e-05,0.57479]
[1777820361871,47.27,78733.88,0.11,0.00583,1e-05,0.57532]
[1777820367643,47.27,78738.51,0.11,0.00588,1e-05,0.57946]
[1777820372679,47.27,78746.52,0.11,0.00594,1e-05,0.58457]
[1777820377712,47.27,78749.1,0.11,0.00597,1e-05,0.58691]
[1777820382748,47.27,78750.73,0.11,0.00598,1e-05,0.58839]
[1777820389799,47.27,78752.02,0.11,0.006,1e-05,0.58956]
[1777820394834,47.27,78751.36,0.11,0.00599,1e-05,0.58896]
[1777820397856,47.27,78741.38,0.11,0.00589,1e-05,0.57994]
[1777820399869,47.27,78731.98,0.11,0.00579,1e-05,0.57155]
[1777820404906,47.27,78730.11,0.11,0.00577,1e-05,0.56989]
[1777820409941,47.27,78726.66,0.11,0.00574,1e-05,0.56684]
[1777820413971,47.27,78737.46,0.11,0.00585,1e-05,0.57642]
[1777820419005,47.27,78738.84,0.11,0.00586,1e-05,0.57766]
[1777820424040,47.27,78739.43,0.11,0.00587,1e-05,0.57819]
[1777820429079,47.27,78739.38,0.11,0.00587,1e-05,0.57814]
[1777820434110,47.27,78745.67,0.11,0.00591,1e-05,0.58169]
[1777820439146,47.27,78753.43,0.11,0.00599,1e-05,0.58872]
[1777820444181,47.27,78756.68,0.11,0.00602,1e-05,0.59168]
[1777820449216,47.27,78759.51,0.11,0.00605,1e-05,0.59427]
[1777820454251,47.27,78765.58,0.11,0.00612,1e-05,0.59986]
[1777820459287,47.27,78763.62,0.11,0.0061,1e-05,0.59805]
[1777820464321,47.27,78762.3,0.11,0.00608,1e-05,0.59683]
[1777820468349,47.27,78753.24,0.11,0.00599,1e-05,0.58854]
[1777820476405,47.27,78751.39,0.11,0.00597,1e-05,0.58686]
[1777820482714,47.27,78752.25,0.11,0.00598,1e-05,0.58764]
[1777820488489,47.27,78756.99,0.11,0.00603,1e-05,0.59196]
[1777820494531,47.27,78755.36,0.11,0.00599,1e-05,0.58834]
[1777820499566,47.27,78754.79,0.11,0.00598,1e-05,0.58782]
[1777820504601,47.27,78753.22,0.11,0.00597,1e-05,0.5864]
[1777820509635,47.27,78752.97,0.11,0.00596,1e-05,0.58617]
[1777820515679,47.27,78753.09,0.11,0.00597,1e-05,0.58628]
[1777820521719,47.27,78756.07,0.11,0.006,1e-05,0.58899]
[1777820526756,47.27,78758.04,0.11,0.00602,1e-05,0.59079]
[1777820533067,47.27,78756.87,0.11,0.006,1e-05,0.58972]
[1777820538839,47.27,78757.59,0.11,0.00601,1e-05,0.59037]
[1777820543881,47.27,78763.45,0.11,0.00607,1e-05,0.59574]
[1777820548909,47.27,78770.12,0.11,0.00614,1e-05,0.6019]
[1777820553944,47.27,78773.3,0.11,0.00616,1e-05,0.60268]
[1777820558979,47.27,78770.49,0.11,0.00613,1e-05,0.60008]
[1777820564020,47.27,78765.49,0.11,0.00607,1e-05,0.59547]
[1777820569049,47.27,78763.96,0.11,0.00606,1e-05,0.59406]
[1777820574086,47.27,78756.68,0.11,0.00598,1e-05,0.58741]
[1777820579120,47.27,78757.91,0.11,0.00599,1e-05,0.58853]
[1777820584155,47.27,78755.15,0.11,0.00597,1e-05,0.58603]
[1777820589192,47.27,78755.73,0.11,0.00597,1e-05,0.58655]
[1777820594228,47.27,78755.27,0.11,0.00597,1e-05,0.58613]
[1777820599263,47.27,78753.44,0.11,0.00595,1e-05,0.58448]
[1777820604297,47.27,78754.09,0.11,0.00595,1e-05,0.58506]
[1777820609334,47.27,78752.58,0.11,0.00594,1e-05,0.5837]
[1777820614371,47.27,78751.11,0.11,0.0059,1e-05,0.58026]
[1777820619404,47.27,78751.25,0.11,0.0059,1e-05,0.58038]
[1777820624439,47.27,78748.89,0.11,0.00588,1e-05,0.57826]
[1777820632496,47.27,78750.01,0.11,0.00589,1e-05,0.57927]
[1777820637532,47.27,78750.16,0.11,0.00589,1e-05,0.5794]
[1777820642565,47.27,78755.37,0.11,0.00595,1e-05,0.5841]
[1777820647600,47.27,78760.42,0.11,0.006,1e-05,0.58869]
[1777820652635,47.27,78761.37,0.11,0.00601,1e-05,0.58955]
[1777820659686,47.27,78759.88,0.11,0.00599,1e-05,0.5882]
[1777820664723,47.27,78768.12,0.11,0.00608,1e-05,0.59574]
[1777820669758,47.27,78764.14,0.11,0.00604,1e-05,0.59208]
[1777820674792,47.27,78764.79,0.11,0.00602,1e-05,0.59054]
[1777820679830,47.27,78764.6,0.11,0.00602,1e-05,0.59036]
[1777820684866,47.27,78764.69,0.11,0.00602,1e-05,0.59045]
[1777820690909,47.27,78769.58,0.11,0.00607,1e-05,0.59493]
[1777820692923,47.27,78779.08,0.11,0.00617,1e-05,0.60371]
[1777820697959,47.27,78779.65,0.11,0.00618,1e-05,0.60425]
[1777820702999,47.27,78782.37,0.11,0.00621,1e-05,0.60678]
[1777820708034,47.27,78782.09,0.11,0.00621,1e-05,0.60652]
[1777820713069,47.27,78783.15,0.11,0.00622,1e-05,0.60751]
[1777820718104,47.27,78784.26,0.11,0.00623,1e-05,0.60855]
[1777820723139,47.27,78779.13,0.11,0.00617,1e-05,0.60376]
[1777820728174,47.27,78772.75,0.11,0.00611,1e-05,0.59785]
[1777820733209,47.27,78772.12,0.11,0.00608,1e-05,0.59511]
[1777820738244,47.27,78778.14,0.11,0.00614,1e-05,0.60067]
[1777820742274,47.27,78787.93,0.11,0.00625,1e-05,0.6098]
[1777820747308,47.27,78795.11,0.11,0.00632,1e-05,0.61658]
[1777820752344,47.27,78788.4,0.11,0.00625,1e-05,0.61024]
[1777820757378,47.27,78780.48,0.11,0.00617,1e-05,0.60284]
[1777820762413,47.27,78777.33,0.11,0.00613,1e-05,0.59992]
[1777820767448,47.27,78777.59,0.11,0.00614,1e-05,0.60016]
[1777820773494,47.27,78776.96,0.11,0.00613,1e-05,0.59958]
[1777820778530,47.27,78775.44,0.11,0.00611,1e-05,0.59817]
[1777820783564,47.27,78775.46,0.11,0.00611,1e-05,0.59819]
[1777820789606,47.27,78775.33,0.11,0.00611,1e-05,0.59807]
[1777820794896,47.27,78775.75,0.11,0.0061,1e-05,0.5963]
[1777820798669,47.27,78765.33,0.11,0.00599,1e-05,0.58676]
[1777820803704,47.27,78766.01,0.11,0.00599,1e-05,0.58737]
[1777820808739,47.27,78764.93,0.11,0.00598,1e-05,0.58639]
[1777820813775,47.27,78762.33,0.11,0.00596,1e-05,0.58403]
[1777820818809,47.27,78761.73,0.11,0.00595,1e-05,0.58349]
[1777820823844,47.27,78759.55,0.11,0.00593,1e-05,0.58152]
[1777820825107,47.27,78768.73,0.11,0.00602,1e-05,0.58985]
[1777820830903,47.27,78770.2,0.11,0.00604,1e-05,0.5912]
[1777820835938,47.27,78770.65,0.11,0.00604,1e-05,0.59161]
[1777820841981,47.27,78769.71,0.11,0.00603,1e-05,0.59075]
[1777820843469,47.27,78769.09,0.11,0.00603,1e-05,0.59018]
[1777820843995,47.27,78768.61,0.11,0.00602,1e-05,0.58975]
[1777820849034,47.27,78760.39,0.11,0.00594,1e-05,0.58228]
[1777820854069,47.27,78760.01,0.11,0.00591,1e-05,0.57982]
[1777820856191,47.27,78760.05,0.12,0.00591,1e-05,0.57985]
[1777820856253,47.27,78760.16,0.12,0.00591,1e-05,0.57995]
[1777820865389,47.27,78760.44,0.12,0.00591,1e-05,0.5802]
[1777820875459,47.27,78760.4,0.12,0.00591,1e-05,0.58017]
[1777820881258,47.27,78762.54,0.12,0.00594,1e-05,0.5821]
[1777820888307,47.27,78760.73,0.12,0.00592,1e-05,0.58046]
[1777820893342,47.27,78760.7,0.12,0.00592,1e-05,0.58044]
[1777820898377,47.27,78760.18,0.12,0.00591,1e-05,0.57997]
[1777820903412,47.27,78760.99,0.12,0.00592,1e-05,0.5807]
[1777820908447,47.27,78760.74,0.12,0.00592,1e-05,0.58047]
[1777820913481,47.27,78760.41,0.12,0.00589,1e-05,0.57806]
[1777820920530,47.27,78760.31,0.12,0.00589,1e-05,0.57797]
[1777820925811,47.27,78765.72,0.12,0.00595,1e-05,0.58285]
[1777820931609,47.27,78763.58,0.12,0.00593,1e-05,0.58092]
[1777820936645,47.27,78766.36,0.12,0.00595,1e-05,0.58343]
[1777820942685,47.27,78766.34,0.12,0.00595,1e-05,0.58341]
[1777820950740,47.27,78766.82,0.12,0.00596,1e-05,0.58385]
[1777820956021,47.27,78765.24,0.12,0.00594,1e-05,0.58242]
[1777820959363,47.27,78765.24,0.12,0.00594,1e-05,0.58242]
[1777820966091,47.27,78765.67,0.12,0.00595,1e-05,0.5828]
[1777820967338,47.27,78765.67,0.12,0.00595,1e-05,0.5828]
[1777820972894,47.27,78766.18,0.12,0.00593,1e-05,0.58114]
[1777820977930,47.27,78766.64,0.12,0.00594,1e-05,0.58156]
[1777820981958,47.27,78756.39,0.12,0.00583,1e-05,0.57235]
[1777820986993,47.27,78750.57,0.12,0.00577,1e-05,0.56718]
[1777820992028,47.27,78748.71,0.12,0.00575,1e-05,0.56554]
[1777820997062,47.27,78749.47,0.12,0.00576,1e-05,0.56621]
[1777821002099,47.27,78749.16,0.12,0.00576,1e-05,0.56594]
[1777821012182,47.27,78749.72,0.12,0.00576,1e-05,0.56643]
[1777821018213,47.27,78749.77,0.12,0.00576,1e-05,0.56647]
[1777821023247,47.27,78740.47,0.12,0.00567,1e-05,0.5583]
[1777821028639,47.27,78739.65,0.12,0.00566,1e-05,0.55759]
[1777821035333,47.27,78739.65,0.12,0.00564,1e-05,0.55553]
[1777821044399,47.27,78740.84,0.12,0.00565,1e-05,0.55656]
[1777821054469,47.27,78741.28,0.12,0.00566,1e-05,0.55695]
[1777821064543,47.27,78739.04,0.12,0.00564,1e-05,0.555]
[1777821066557,47.27,78749.91,0.12,0.00575,1e-05,0.56452]
[1777821071596,47.27,78750.66,0.12,0.00575,1e-05,0.56518]
[1777821076627,47.27,78742.62,0.12,0.00567,1e-05,0.55812]
[1777821081662,47.27,78743.01,0.12,0.00568,1e-05,0.55846]
[1777821086697,47.27,78743.43,0.12,0.00568,1e-05,0.55883]
[1777821091731,47.27,78743.35,0.12,0.00566,1e-05,0.55669]
[1777821097006,47.27,78743.55,0.12,0.00566,1e-05,0.55687]
[1777821102813,47.27,78740.63,0.12,0.00563,1e-05,0.55432]
[1777821107076,47.27,78727.88,0.12,0.00551,1e-05,0.54334]
[1777821112879,47.27,78725.43,0.12,0.00548,1e-05,0.54125]
[1777821119929,47.27,78723.04,0.12,0.00546,1e-05,0.53922]
[1777821124963,47.27,78723.6,0.12,0.00547,1e-05,0.53969]
[1777821129998,47.27,78727.8,0.12,0.00551,1e-05,0.54327]
[1777821135040,47.27,78730.19,0.12,0.00553,1e-05,0.54531]
[1777821141075,47.27,78732.15,0.12,0.00555,1e-05,0.547]
[1777821146110,47.27,78731.68,0.12,0.00554,1e-05,0.54659]
[1777821151146,47.27,78731.2,0.12,0.00552,1e-05,0.54415]
[1777821156180,47.27,78731.91,0.12,0.00553,1e-05,0.54476]
[1777821165244,47.27,78731.76,0.12,0.00553,1e-05,0.54463]
[1777821174307,47.27,78730.83,0.12,0.00552,1e-05,0.54383]
[1777821179341,47.27,78730.92,0.12,0.00552,1e-05,0.54391]
[1777821185385,47.27,78730.93,0.12,0.00552,1e-05,0.54392]
[1777821190419,47.27,78729.91,0.12,0.00551,1e-05,0.54305]
[1777821196462,47.27,78729.8,0.12,0.00551,1e-05,0.54295]
[1777821201497,47.27,78730.08,0.12,0.00551,1e-05,0.54319]
[1777821207787,47.27,78730.09,0.12,0.00551,1e-05,0.5432]
[1777821213581,47.27,78729.86,0.12,0.00549,1e-05,0.54098]
[1777821218620,47.27,78731.44,0.12,0.0055,1e-05,0.54233]
[1777821225668,47.27,78731.27,0.12,0.0055,1e-05,0.54218]
[1777821230703,47.27,78730.33,0.12,0.00549,1e-05,0.54138]
[1777821233358,47.27,78730.33,0.12,0.00549,1e-05,0.54138]
[1777821240773,47.27,78730.8,0.12,0.0055,1e-05,0.54178]
[1777821242787,47.27,78745.39,0.12,0.00564,1e-05,0.55435]
[1777821247822,47.27,78743.89,0.12,0.00562,1e-05,0.55304]
[1777821251850,47.27,78734.18,0.12,0.00553,1e-05,0.54467]
[1777821256885,47.27,78728.98,0.12,0.00548,1e-05,0.54023]
[1777821263933,47.27,78726.13,0.12,0.00545,1e-05,0.53781]
[1777821270982,47.27,78727.81,0.12,0.00547,1e-05,0.53924]
[1777821278283,47.27,78726.56,0.12,0.00544,1e-05,0.53616]
[1777821284074,47.27,78728.35,0.12,0.00545,1e-05,0.53768]
[1777821296158,47.27,78725.64,0.12,0.00543,1e-05,0.53538]
[1777821301194,47.27,78722.24,0.12,0.00539,1e-05,0.53252]
[1777821307235,47.27,78730.37,0.12,0.00547,1e-05,0.53939]
[1777821313277,47.27,78732.83,0.12,0.0055,1e-05,0.54149]
[1777821318567,47.27,78741.66,0.12,0.00558,1e-05,0.54906]
[1777821328638,47.27,78742.09,0.12,0.00559,1e-05,0.54943]
[1777821334424,47.27,78743.52,0.12,0.00558,1e-05,0.54862]
[1777821340466,47.27,78745.54,0.12,0.0056,1e-05,0.55037]
[1777821345501,47.27,78748.51,0.12,0.00563,1e-05,0.55294]
[1777821350537,47.27,78744.84,0.12,0.00559,1e-05,0.54976]
[1777821355570,47.27,78751.31,0.12,0.00566,1e-05,0.55538]
[1777821363629,47.27,78751.49,0.12,0.00566,1e-05,0.55553]
[1777821368921,47.27,78750.42,0.12,0.00565,1e-05,0.5546]
[1777821375712,47.27,78750.31,0.12,0.00565,1e-05,0.5545]
[1777821379341,47.27,78748.99,0.12,0.00563,1e-05,0.55336]
[1777821384777,47.27,78744.5,0.12,0.00559,1e-05,0.54947]
[1777821389811,47.27,78744.57,0.12,0.00559,1e-05,0.54953]
[1777821396860,47.27,78744.44,0.12,0.00557,1e-05,0.54737]
[1777821401896,47.27,78744.41,0.12,0.00557,1e-05,0.54734]
[1777821406931,47.27,78746.71,0.12,0.00559,1e-05,0.54933]
[1777821408379,47.27,78746.49,0.12,0.00559,1e-05,0.54914]
[1777821413980,47.27,78746.4,0.12,0.00559,1e-05,0.54906]
[1777821419014,47.27,78744.17,0.12,0.00557,1e-05,0.54714]
[1777821429341,47.27,78744.25,0.12,0.00557,1e-05,0.5472]
[1777821436138,47.27,78744.41,0.12,0.00557,1e-05,0.54734]
[1777821441172,47.27,78743.66,0.12,0.00556,1e-05,0.5467]
[1777821446207,47.27,78743.41,0.12,0.00556,1e-05,0.54648]
[1777821451242,47.27,78743.57,0.12,0.00554,1e-05,0.54458]
[1777821459552,47.27,78738.32,0.12,0.00549,1e-05,0.54009]
[1777821460535,47.27,78738.32,0.12,0.00549,1e-05,0.54009]
[1777821466347,47.27,78740.23,0.12,0.00551,1e-05,0.54172]
[1777821474403,47.27,78741.52,0.12,0.00552,1e-05,0.54282]
[1777821479693,47.27,78741.12,0.12,0.00552,1e-05,0.54248]
[1777821489763,47.27,78741.95,0.12,0.00552,1e-05,0.54319]
[1777821495549,47.27,78742.6,0.12,0.00553,1e-05,0.54375]
[1777821500586,47.27,78746.14,0.12,0.00556,1e-05,0.54679]
[1777821505620,47.27,78745.88,0.12,0.00556,1e-05,0.54656]
[1777821510655,47.27,78745.79,0.12,0.00556,1e-05,0.54648]
[1777821518711,47.27,78746.48,0.12,0.00555,1e-05,0.54503]
[1777821523747,47.27,78743.77,0.12,0.00552,1e-05,0.54271]
[1777821530047,47.27,78737.56,0.12,0.00546,1e-05,0.53742]
[1777821534824,47.27,78747.82,0.12,0.00556,1e-05,0.54619]
[1777821540117,47.27,78748.7,0.12,0.00557,1e-05,0.54694]
[1777821546907,47.27,78748.68,0.12,0.00557,1e-05,0.54693]
[1777821552950,47.27,78748.14,0.12,0.00556,1e-05,0.54646]
[1777821557985,47.27,78746.05,0.12,0.00554,1e-05,0.54467]
[1777821564027,47.27,78746.85,0.12,0.00555,1e-05,0.54535]
[1777821569063,47.27,78745.83,0.12,0.00554,1e-05,0.54448]
[1777821574097,47.27,78741.18,0.12,0.00548,1e-05,0.53847]
[1777821580401,47.27,78741.06,0.12,0.00547,1e-05,0.53837]
[1777821590472,47.27,78741.16,0.12,0.00548,1e-05,0.53845]
[1777821596250,47.27,78741.26,0.12,0.00548,1e-05,0.53854]
[1777821604307,47.27,78741.36,0.12,0.00548,1e-05,0.53862]
[1777821610612,47.27,78742.53,0.12,0.00549,1e-05,0.53962]
[1777821617398,47.27,78742.33,0.12,0.00549,1e-05,0.53945]
[1777821623440,47.27,78741.28,0.12,0.00548,1e-05,0.53855]
[1777821630752,47.27,78740.93,0.12,0.00547,1e-05,0.53826]
[1777821636528,47.27,78740.93,0.12,0.00545,1e-05,0.53623]
[1777821642573,47.27,78738.43,0.12,0.00543,1e-05,0.53412]
[1777821644588,47.27,78727.57,0.12,0.00533,1e-05,0.525]
[1777821649622,47.27,78727.4,0.12,0.00532,1e-05,0.52486]
[1777821654658,47.27,78728.07,0.12,0.00533,1e-05,0.52542]
[1777821660972,47.27,78729.71,0.12,0.00535,1e-05,0.52679]
[1777821667750,47.27,78729.95,0.12,0.00535,1e-05,0.52699]
[1777821673793,47.27,78730.95,0.12,0.00536,1e-05,0.52783]
[1777821681113,47.27,78734.12,0.12,0.00539,1e-05,0.53048]
[1777821686887,47.27,78731.41,0.12,0.00536,1e-05,0.52821]
[1777821688902,47.27,78721.12,0.12,0.00527,1e-05,0.51965]
[1777821693937,47.27,78721.98,0.12,0.00525,1e-05,0.51839]
[1777821698971,47.27,78716.09,0.12,0.0052,1e-05,0.51355]
[1777821704006,47.27,78716.98,0.12,0.00521,1e-05,0.51428]
[1777821709041,47.27,78719.7,0.12,0.00523,1e-05,0.51651]
[1777821714075,47.27,78719.7,0.12,0.00523,1e-05,0.51651]
[1777821719113,47.27,78719.96,0.12,0.00524,1e-05,0.51673]
[1777821724148,47.27,78725.71,0.12,0.00529,1e-05,0.52147]
[1777821730189,47.27,78727.29,0.12,0.0053,1e-05,0.52278]
[1777821735224,47.27,78727.51,0.12,0.00531,1e-05,0.52297]
[1777821741535,47.27,78723.57,0.12,0.00527,1e-05,0.5197]
[1777821747307,47.27,78724.92,0.12,0.00528,1e-05,0.52082]
[1777821752342,47.27,78723.93,0.12,0.00525,1e-05,0.51802]
[1777821758384,47.27,78724.61,0.12,0.00526,1e-05,0.51858]
[1777821763418,47.27,78725.8,0.12,0.00527,1e-05,0.51957]
[1777821768454,47.27,78726.29,0.12,0.00527,1e-05,0.51997]
[1777821773489,47.27,78726.91,0.12,0.00528,1e-05,0.52048]
[1777821779531,47.27,78727.17,0.12,0.00528,1e-05,0.5207]
[1777821784565,47.27,78727.81,0.12,0.00529,1e-05,0.52123]
[1777821791902,47.27,78727.64,0.12,0.00529,1e-05,0.52109]
[1777821797657,47.27,78729.14,0.12,0.0053,1e-05,0.52233]
[1777821806720,47.27,78728.7,0.12,0.0053,1e-05,0.52197]
[1777821812043,47.27,78729.46,0.12,0.00528,1e-05,0.52061]
[1777821817798,47.27,78729.46,0.12,0.00528,1e-05,0.52061]
[1777821823839,47.27,78729.93,0.12,0.00529,1e-05,0.521]
[1777821828874,47.27,78728.43,0.12,0.00528,1e-05,0.51976]
[1777821833909,47.27,78728.23,0.12,0.00527,1e-05,0.5196]
[1777821838945,47.27,78729.11,0.12,0.00528,1e-05,0.52032]
[1777821843983,47.27,78728.71,0.12,0.00528,1e-05,0.51999]
[1777821845994,47.27,78741.95,0.12,0.0054,1e-05,0.53104]
[1777821852324,47.27,78739.06,0.12,0.00538,1e-05,0.52862]
[1777821858079,47.27,78743.28,0.12,0.00542,1e-05,0.53217]
[1777821863114,47.27,78741.62,0.12,0.0054,1e-05,0.53077]
[1777821871169,47.27,78740.22,0.12,0.00537,1e-05,0.52758]
[1777821872464,47.27,78730.3,0.12,0.00527,1e-05,0.51933]
[1777821878219,47.27,78730.71,0.12,0.00528,1e-05,0.51967]
[1777821883254,47.27,78731.91,0.12,0.00529,1e-05,0.52066]
[1777821889296,47.27,78733.59,0.12,0.0053,1e-05,0.52205]
[1777821894331,47.27,78735.46,0.12,0.00532,1e-05,0.52361]
[1777821902387,47.27,78737.02,0.12,0.00534,1e-05,0.52491]
[1777821908429,47.27,78742.07,0.12,0.00538,1e-05,0.52913]
[1777821916486,47.27,78741.6,0.12,0.00538,1e-05,0.52874]
[1777821922527,47.27,78741.58,0.12,0.00538,1e-05,0.52872]
[1777821927561,47.27,78740.88,0.12,0.00537,1e-05,0.52814]
[1777821932883,47.27,78740.16,0.12,0.00535,1e-05,0.52553]
[1777821940652,47.27,78739.95,0.12,0.00534,1e-05,0.52535]
[1777821953023,47.27,78738.86,0.12,0.00533,1e-05,0.52444]
[1777821960792,47.27,78738.06,0.12,0.00533,1e-05,0.52378]
[1777821967844,47.27,78737.67,0.12,0.00532,1e-05,0.52345]
[1777821973169,47.27,78736.59,0.12,0.00531,1e-05,0.52255]
[1777821978919,47.27,78738.33,0.12,0.00533,1e-05,0.524]
[1777821983956,47.27,78738.61,0.12,0.00533,1e-05,0.52424]
[1777821988989,47.27,78738.64,0.12,0.00533,1e-05,0.52426]
[1777821994024,47.27,78738.97,0.12,0.00532,1e-05,0.52254]
[1777821999061,47.27,78736.43,0.12,0.00529,1e-05,0.52043]
[1777822005101,47.27,78736.47,0.12,0.00529,1e-05,0.52046]
[1777822010136,47.27,78738.63,0.12,0.00531,1e-05,0.52226]
[1777822015173,47.27,78738.69,0.12,0.00531,1e-05,0.52231]
[1777822020206,47.27,78739.71,0.12,0.00532,1e-05,0.52316]
[1777822025241,47.27,78739.61,0.12,0.00532,1e-05,0.52307]
[1777822030276,47.27,78738.32,0.12,0.00531,1e-05,0.522]
[1777822033589,47.27,78750.71,0.12,0.00543,1e-05,0.53238]
[1777822039346,47.27,78754.4,0.12,0.00546,1e-05,0.53551]
[1777822047400,47.27,78755.66,0.12,0.00547,1e-05,0.53658]
[1777822053737,47.27,78754.5,0.12,0.00544,1e-05,0.53356]
[1777822060488,47.27,78752.31,0.12,0.00542,1e-05,0.53171]
[1777822067540,47.27,78751.35,0.12,0.00541,1e-05,0.5309]
[1777822072578,47.27,78744.78,0.12,0.00535,1e-05,0.52539]
[1777822077611,47.27,78738.37,0.12,0.00529,1e-05,0.52005]
[1777822082647,47.27,78739.39,0.12,0.0053,1e-05,0.5209]
[1777822087682,47.27,78742.6,0.12,0.00533,1e-05,0.52357]
[1777822092717,47.27,78742.98,0.12,0.00533,1e-05,0.52388]
[1777822099766,47.27,78741.09,0.12,0.00532,1e-05,0.52231]
[1777822104802,47.27,78740.76,0.12,0.00531,1e-05,0.52203]
[1777822109837,47.27,78740.62,0.12,0.00531,1e-05,0.52192]
[1777822114872,47.27,78741.65,0.12,0.0053,1e-05,0.52078]
[1777822119907,47.27,78742.04,0.12,0.0053,1e-05,0.5211]
[1777822124941,47.27,78747.18,0.12,0.00535,1e-05,0.52539]
[1777822129977,47.27,78753.85,0.12,0.00542,1e-05,0.53099]
[1777822135014,47.27,78756.93,0.12,0.00545,1e-05,0.53359]
[1777822140049,47.27,78755.91,0.12,0.00544,1e-05,0.53273]
[1777822146090,47.27,78754.63,0.12,0.00542,1e-05,0.53165]
[1777822151125,47.27,78749.35,0.12,0.00537,1e-05,0.5272]
[1777822158174,47.27,78748.08,0.12,0.00536,1e-05,0.52614]
[1777822163209,47.27,78749.45,0.12,0.00537,1e-05,0.52729]
[1777822168243,47.27,78749.73,0.12,0.00538,1e-05,0.52752]
[1777822173279,47.27,78748.64,0.12,0.00535,1e-05,0.5246]
[1777822178313,47.27,78748.74,0.12,0.00535,1e-05,0.52469]
[1777822183351,47.27,78748.46,0.12,0.00535,1e-05,0.52445]
[1777822193420,47.27,78749.09,0.12,0.00535,1e-05,0.52498]
[1777822201476,47.27,78749.39,0.12,0.00535,1e-05,0.52523]
[1777822206512,47.27,78758.05,0.12,0.00544,1e-05,0.53251]
[1777822212555,47.27,78757.48,0.12,0.00543,1e-05,0.53203]
[1777822217589,47.27,78761.88,0.12,0.00547,1e-05,0.53576]
[1777822222624,47.27,78767.96,0.12,0.00553,1e-05,0.54095]
[1777822227664,47.27,78768.96,0.12,0.00554,1e-05,0.54181]
[1777822232695,47.27,78774.81,0.12,0.00558,1e-05,0.54479]
[1777822237729,47.27,78769.25,0.12,0.00553,1e-05,0.54001]
[1777822242769,47.27,78769.91,0.12,0.00553,1e-05,0.54057]
[1777822247800,47.27,78768.6,0.12,0.00552,1e-05,0.53945]
[1777822252836,47.27,78767.26,0.12,0.00551,1e-05,0.53831]
[1777822253174,47.27,78767.26,0.12,0.00551,1e-05,0.53831]
[1777822258878,47.27,78771.59,0.12,0.00555,1e-05,0.54202]
[1777822264920,47.27,78771.77,0.12,0.00555,1e-05,0.54217]
[1777822269955,47.27,78771.14,0.12,0.00554,1e-05,0.54163]
[1777822275294,47.27,78762.95,0.12,0.00546,1e-05,0.53464]
[1777822281031,47.27,78756.8,0.12,0.0054,1e-05,0.52943]
[1777822284054,47.27,78746.72,0.12,0.00531,1e-05,0.521]
[1777822289088,47.27,78737.63,0.12,0.00522,1e-05,0.51349]
[1777822295435,47.27,78734.38,0.12,0.00517,1e-05,0.50887]
[1777822301172,47.27,78732.71,0.12,0.00516,1e-05,0.50751]
[1777822306207,47.27,78730.78,0.12,0.00514,1e-05,0.50594]
[1777822311242,47.27,78729.28,0.12,0.00513,1e-05,0.50472]
[1777822316276,47.27,78727.87,0.12,0.00511,1e-05,0.50358]
[1777822323327,47.27,78726.12,0.12,0.0051,1e-05,0.50217]
[1777822328364,47.27,78734.62,0.12,0.00518,1e-05,0.50906]
[1777822333398,47.27,78735.07,0.12,0.00518,1e-05,0.50943]
[1777822338433,47.27,78735.01,0.12,0.00518,1e-05,0.50938]
[1777822343468,47.27,78733.77,0.12,0.00517,1e-05,0.50837]
[1777822348503,47.27,78729.5,0.12,0.00513,1e-05,0.5049]
[1777822353539,47.27,78728.65,0.12,0.0051,1e-05,0.50227]
[1777822358574,47.27,78728.82,0.12,0.0051,1e-05,0.5024]
[1777822365926,47.27,78726.21,0.12,0.00508,1e-05,0.5003]
[1777822375995,47.27,78726.46,0.12,0.00508,1e-05,0.5005]
[1777822381735,47.27,78725.09,0.12,0.00507,1e-05,0.4994]
[1777822386771,47.27,78728.23,0.12,0.0051,1e-05,0.50193]
[1777822391804,47.27,78729.0,0.12,0.00511,1e-05,0.50255]
[1777822396841,47.27,78730.87,0.12,0.00512,1e-05,0.50406]
[1777822401875,47.27,78722.84,0.12,0.00505,1e-05,0.4976]
[1777822406915,47.27,78722.05,0.12,0.00504,1e-05,0.49697]
[1777822411950,47.27,78721.78,0.12,0.00502,1e-05,0.49482]
[1777822416989,47.27,78722.48,0.12,0.00503,1e-05,0.49538]
[1777822422020,47.27,78724.62,0.12,0.00505,1e-05,0.49709]
[1777822428061,47.27,78725.31,0.12,0.00505,1e-05,0.49764]
[1777822435113,47.27,78726.99,0.12,0.00507,1e-05,0.49899]
[1777822443170,47.27,78733.5,0.12,0.00513,1e-05,0.50423]
[1777822448201,47.27,78735.4,0.12,0.00514,1e-05,0.50577]
[1777822453237,47.27,78736.37,0.12,0.00515,1e-05,0.50656]
[1777822458272,47.27,78737.8,0.12,0.00517,1e-05,0.50772]
[1777822466633,47.27,78736.84,0.12,0.00516,1e-05,0.50694]
[1777822472370,47.27,78730.47,0.12,0.00508,1e-05,0.49984]
[1777822477405,47.27,78726.71,0.12,0.00505,1e-05,0.49683]
[1777822483447,47.27,78727.87,0.12,0.00506,1e-05,0.49775]
[1777822488482,47.27,78729.28,0.12,0.00507,1e-05,0.49888]
[1777822493517,47.27,78729.45,0.12,0.00507,1e-05,0.49902]
[1777822498553,47.27,78730.37,0.12,0.00508,1e-05,0.49976]
[1777822504594,47.27,78730.32,0.12,0.00508,1e-05,0.49972]
[1777822509629,47.27,78733.24,0.12,0.00511,1e-05,0.50207]
[1777822516984,47.27,78733.4,0.12,0.00511,1e-05,0.5022]
[1777822522723,47.27,78732.55,0.12,0.0051,1e-05,0.50151]
[1777822527758,47.27,78734.77,0.12,0.00512,1e-05,0.50331]
[1777822532796,47.27,78734.11,0.12,0.00509,1e-05,0.50082]
[1777822537827,47.27,78731.36,0.12,0.00507,1e-05,0.49861]
[1777822542863,47.27,78725.0,0.12,0.00501,1e-05,0.49353]
[1777822547897,47.27,78722.58,0.12,0.00499,1e-05,0.49161]
[1777822552933,47.27,78720.18,0.12,0.00497,1e-05,0.48971]
[1777822557967,47.27,78714.05,0.12,0.00491,1e-05,0.48489]
[1777822563003,47.27,78712.6,0.12,0.0049,1e-05,0.48375]
[1777822569045,47.27,78710.78,0.12,0.00488,1e-05,0.48233]
[1777822574079,47.27,78709.7,0.12,0.00488,1e-05,0.48149]
[1777822579115,47.27,78703.5,0.12,0.00482,1e-05,0.47668]
[1777822584150,47.27,78703.86,0.12,0.00482,1e-05,0.47695]
[1777822589186,47.27,78701.14,0.12,0.0048,1e-05,0.47486]
[1777822594220,47.27,78701.0,0.12,0.00478,1e-05,0.47288]
[1777822599255,47.27,78701.23,0.12,0.00478,1e-05,0.47305]
[1777822604290,47.27,78699.44,0.12,0.00477,1e-05,0.47168]
[1777822609325,47.27,78701.82,0.12,0.00479,1e-05,0.47351]
[1777822614360,47.27,78699.09,0.12,0.00476,1e-05,0.47141]
[1777822622416,47.27,78699.12,0.12,0.00476,1e-05,0.47144]
[1777822627772,47.27,78699.45,0.12,0.00477,1e-05,0.47169]
[1777822634500,47.27,78699.19,0.12,0.00477,1e-05,0.47149]
[1777822639534,47.27,78697.89,0.12,0.00475,1e-05,0.4705]
[1777822644570,47.27,78696.65,0.12,0.00474,1e-05,0.46955]
[1777822649605,47.27,78688.45,0.12,0.00467,1e-05,0.46333]
[1777822654640,47.27,78689.33,0.12,0.00466,1e-05,0.46215]
[1777822656654,47.27,78679.67,0.12,0.00458,1e-05,0.45492]
[1777822661689,47.27,78672.58,0.12,0.00452,1e-05,0.44968]
[1777822666724,47.27,78666.22,0.12,0.00447,1e-05,0.44502]
[1777822671759,47.27,78670.85,0.12,0.00451,1e-05,0.44841]
[1777822674780,47.27,78681.09,0.12,0.00459,1e-05,0.45598]
[1777822679815,47.27,78684.39,0.12,0.00462,1e-05,0.45844]
[1777822684854,47.27,78688.1,0.12,0.00465,1e-05,0.46123]
[1777822690897,47.27,78689.15,0.12,0.00466,1e-05,0.46202]
[1777822695933,47.27,78690.89,0.12,0.00468,1e-05,0.46333]
[1777822700967,47.27,78690.96,0.12,0.00468,1e-05,0.46338]
[1777822708345,47.27,78690.7,0.12,0.00467,1e-05,0.46318]
[1777822714059,47.27,78691.64,0.12,0.00466,1e-05,0.46205]
[1777822719093,47.27,78691.92,0.12,0.00467,1e-05,0.46226]
[1777822725135,47.27,78691.52,0.12,0.00466,1e-05,0.46196]
[1777822730171,47.27,78689.52,0.12,0.00465,1e-05,0.46046]
[1777822735206,47.27,78690.28,0.12,0.00465,1e-05,0.46103]
[1777822740243,47.27,78698.43,0.12,0.00472,1e-05,0.46719]
[1777822745275,47.27,78700.62,0.12,0.00474,1e-05,0.46886]
[1777822750313,47.27,78699.01,0.12,0.00473,1e-05,0.46763]
[1777822756354,47.27,78695.93,0.12,0.0047,1e-05,0.46529]
[1777822761389,47.27,78693.06,0.12,0.00468,1e-05,0.46312]
[1777822766424,47.27,78693.31,0.12,0.00468,1e-05,0.46331]
[1777822771459,47.27,78693.27,0.12,0.00466,1e-05,0.46144]
[1777822778835,47.27,78694.95,0.12,0.00467,1e-05,0.46271]
[1777822788906,47.27,78692.87,0.12,0.00466,1e-05,0.46114]
[1777822794621,47.27,78693.51,0.12,0.00466,1e-05,0.46162]
[1777822799657,47.27,78693.68,0.12,0.00466,1e-05,0.46175]
[1777822804692,47.27,78686.2,0.12,0.0046,1e-05,0.45614]
[1777822812747,47.27,78682.47,0.12,0.00457,1e-05,0.45337]
[1777822819116,47.27,78675.69,0.12,0.00451,1e-05,0.44837]
[1777822827855,47.27,78674.0,0.12,0.0045,1e-05,0.44713]
[1777822834054,47.27,78671.71,0.12,0.00446,1e-05,0.44366]
[1777822838455,47.27,78671.49,0.12,0.00446,1e-05,0.4435]
[1777822849329,47.27,78668.4,0.12,0.00444,1e-05,0.44125]
[1777822855047,47.27,78675.27,0.12,0.00449,1e-05,0.44626]
[1777822862101,47.27,78680.55,0.12,0.00454,1e-05,0.45014]
[1777822867134,47.27,78681.88,0.12,0.00455,1e-05,0.45112]
[1777822872168,47.27,78683.25,0.12,0.00456,1e-05,0.45213]
[1777822879544,47.27,78684.42,0.12,0.00457,1e-05,0.453]
[1777822886266,47.27,78686.12,0.12,0.00458,1e-05,0.45426]
[1777822891303,47.27,78686.22,0.12,0.00456,1e-05,0.45252]
[1777822898351,47.27,78685.65,0.12,0.00456,1e-05,0.4521]
[1777822903386,47.27,78685.72,0.12,0.00456,1e-05,0.45215]
[1777822908421,47.27,78683.35,0.12,0.00454,1e-05,0.4504]
[1777822914463,47.27,78679.83,0.12,0.00451,1e-05,0.4478]
[1777822920505,47.27,78679.08,0.12,0.00451,1e-05,0.44725]
[1777822925540,47.27,78680.07,0.12,0.00451,1e-05,0.44798]
[1777822930576,47.27,78681.35,0.12,0.00452,1e-05,0.44892]
[1777822939964,47.27,78683.2,0.12,0.00454,1e-05,0.45029]
[1777822945680,47.27,78683.41,0.12,0.00454,1e-05,0.45044]
[1777822950715,47.27,78685.69,0.12,0.00456,1e-05,0.45213]
[1777822955751,47.27,78686.94,0.12,0.00455,1e-05,0.45124]
[1777822960788,47.27,78690.1,0.12,0.00458,1e-05,0.45358]
[1777822965823,47.27,78689.06,0.12,0.00457,1e-05,0.45281]
[1777822970860,47.27,78686.69,0.12,0.00455,1e-05,0.45105]
[1777822975893,47.27,78686.51,0.12,0.00455,1e-05,0.45092]
[1777822981935,47.27,78687.01,0.12,0.00455,1e-05,0.45129]
[1777822986970,47.27,78687.74,0.12,0.00456,1e-05,0.45183]
[1777822992006,47.27,78686.97,0.12,0.00455,1e-05,0.45126]
[1777823000400,47.27,78686.89,0.12,0.00455,1e-05,0.4512]
[1777823009124,47.27,78688.93,0.12,0.00457,1e-05,0.45271]
[1777823017180,47.27,78686.25,0.12,0.00453,1e-05,0.44892]
[1777823024229,47.27,78687.35,0.12,0.00454,1e-05,0.44973]
[1777823029264,47.27,78695.59,0.12,0.00461,1e-05,0.45584]
[1777823030189,47.27,78695.59,0.12,0.00461,1e-05,0.45584]
[1777823037320,47.27,78693.81,0.12,0.00459,1e-05,0.45451]
[1777823042354,47.27,78694.88,0.12,0.0046,1e-05,0.45531]
[1777823049403,47.27,78698.8,0.12,0.00463,1e-05,0.45824]
[1777823055446,47.27,78697.81,0.12,0.00463,1e-05,0.4575]
[1777823060481,47.27,78700.56,0.12,0.00465,1e-05,0.45956]
[1777823066523,47.27,78699.86,0.12,0.00464,1e-05,0.45904]
[1777823072565,47.27,78700.45,0.12,0.00463,1e-05,0.45764]
[1777823077601,47.27,78701.21,0.12,0.00464,1e-05,0.45821]
[1777823084651,47.27,78701.15,0.12,0.00464,1e-05,0.45817]
[1777823089684,47.27,78702.49,0.12,0.00465,1e-05,0.45917]
[1777823094720,47.27,78702.44,0.12,0.00465,1e-05,0.45913]
[1777823099755,47.27,78697.74,0.12,0.00461,1e-05,0.45562]
[1777823105798,47.27,78696.38,0.12,0.0046,1e-05,0.4546]
[1777823111177,47.27,78695.87,0.12,0.00459,1e-05,0.45422]
[1777823116874,47.27,78697.03,0.12,0.0046,1e-05,0.45509]
[1777823122916,47.27,78697.4,0.12,0.0046,1e-05,0.45536]
[1777823131317,47.27,78697.84,0.12,0.00459,1e-05,0.45386]
[1777823137014,47.27,78700.01,0.12,0.00461,1e-05,0.45548]
[1777823142049,47.27,78701.31,0.12,0.00462,1e-05,0.45645]
[1777823147084,47.27,78700.49,0.12,0.00461,1e-05,0.45584]
[1777823152119,47.27,78702.36,0.12,0.00463,1e-05,0.45724]
[1777823160179,47.27,78700.39,0.12,0.00461,1e-05,0.45576]
[1777823165209,47.27,78700.18,0.12,0.00461,1e-05,0.45561]
[1777823171644,47.27,78700.28,0.12,0.00461,1e-05,0.45568]
[1777823178302,47.27,78699.91,0.12,0.00461,1e-05,0.4554]
[1777823183337,47.27,78700.2,0.12,0.00461,1e-05,0.45562]
[1777823188378,47.27,78699.28,0.12,0.0046,1e-05,0.45493]
[1777823195427,47.27,78699.26,0.12,0.00458,1e-05,0.45309]
[1777823201854,47.27,78702.09,0.12,0.00461,1e-05,0.4552]
[1777823207511,47.27,78701.34,0.12,0.0046,1e-05,0.45464]
[1777823214560,47.27,78701.56,0.12,0.0046,1e-05,0.4548]
[1777823219595,47.27,78705.81,0.12,0.00464,1e-05,0.45798]
[1777823224630,47.27,78702.98,0.12,0.00461,1e-05,0.45586]
[1777823229665,47.27,78702.89,0.12,0.00461,1e-05,0.4558]
[1777823234699,47.27,78705.93,0.12,0.00464,1e-05,0.45807]
[1777823239735,47.27,78705.04,0.12,0.00463,1e-05,0.45741]
[1777823244770,47.27,78704.53,0.12,0.00463,1e-05,0.45702]
[1777823249805,47.27,78704.85,0.12,0.00463,1e-05,0.45726]
[1777823254840,47.27,78706.23,0.12,0.00462,1e-05,0.45646]
[1777823259875,47.27,78705.9,0.12,0.00462,1e-05,0.45621]
[1777823266924,47.27,78704.55,0.12,0.00461,1e-05,0.4552]
[1777823272344,47.27,78704.3,0.12,0.00461,1e-05,0.45502]
[1777823278398,47.27,78706.32,0.12,0.00462,1e-05,0.45653]
[1777823284053,47.27,78700.74,0.12,0.00458,1e-05,0.45237]
[1777823290094,47.27,78702.39,0.12,0.00459,1e-05,0.45359]
[1777823298151,47.27,78702.63,0.12,0.00459,1e-05,0.45377]
[1777823307214,47.27,78702.81,0.12,0.0046,1e-05,0.4539]
[1777823312625,47.27,78703.1,0.12,0.00458,1e-05,0.45229]
[1777823322695,47.27,78702.18,0.12,0.00457,1e-05,0.45161]
[1777823329368,47.27,78702.52,0.12,0.00457,1e-05,0.45186]
[1777823334403,47.27,78702.88,0.12,0.00458,1e-05,0.45213]
[1777823340446,47.27,78702.96,0.12,0.00458,1e-05,0.45219]
[1777823345486,47.27,78706.37,0.12,0.00461,1e-05,0.45473]
[1777823350518,47.27,78706.47,0.12,0.00461,1e-05,0.4548]
[1777823355555,47.27,78708.02,0.12,0.00462,1e-05,0.45596]
[1777823362978,47.27,78705.76,0.12,0.0046,1e-05,0.45427]
[1777823370664,47.27,78705.82,0.12,0.0046,1e-05,0.45432]
[1777823373048,47.27,78698.38,0.12,0.00452,1e-05,0.44698]
[1777823378721,47.27,78698.99,0.12,0.00453,1e-05,0.44743]
[1777823383762,47.27,78699.66,0.12,0.00453,1e-05,0.44793]
[1777823385769,47.27,78679.37,0.12,0.00437,1e-05,0.43318]
[1777823386794,47.27,78679.37,0.12,0.00437,1e-05,0.43318]
[1777823392819,47.27,78669.87,0.12,0.00429,1e-05,0.42642]
[1777823397854,47.27,78667.4,0.12,0.00427,1e-05,0.42468]
[1777823403258,47.27,78666.61,0.12,0.00427,1e-05,0.42412]
[1777823409938,47.27,78665.17,0.12,0.00425,1e-05,0.42311]
[1777823414973,47.27,78664.44,0.12,0.00425,1e-05,0.4226]
[1777823419239,47.27,78663.66,0.12,0.00424,1e-05,0.42205]
[1777823419855,47.27,78663.66,0.12,0.00424,1e-05,0.42205]
[1777823426053,47.27,78662.64,0.12,0.00424,1e-05,0.42133]
[1777823431089,47.27,78650.74,0.12,0.00413,1e-05,0.41137]
[1777823435117,47.27,78635.49,0.12,0.00401,1e-05,0.40102]
[1777823440153,47.27,78640.02,0.12,0.00405,1e-05,0.40407]
[1777823445191,47.27,78639.48,0.12,0.00404,1e-05,0.40371]
[1777823450223,47.27,78632.39,0.12,0.00399,1e-05,0.39895]
[1777823455258,47.27,78631.77,0.12,0.00398,1e-05,0.39853]
[1777823460293,47.27,78631.73,0.12,0.00398,1e-05,0.39851]
[1777823465658,47.27,78634.61,0.12,0.004,1e-05,0.40043]
[1777823468351,47.27,78648.45,0.12,0.00411,1e-05,0.4098]
[1777823473758,47.27,78650.2,0.12,0.00412,1e-05,0.411]
[1777823479427,47.27,78645.5,0.12,0.00409,1e-05,0.40779]
[1777823484463,47.27,78644.26,0.12,0.00408,1e-05,0.40695]
[1777823489498,47.27,78640.26,0.12,0.00405,1e-05,0.40424]
[1777823494532,47.27,78635.29,0.12,0.00399,1e-05,0.39922]
[1777823500574,47.27,78632.67,0.12,0.00397,1e-05,0.39747]
[1777823505610,47.27,78635.42,0.12,0.00399,1e-05,0.39931]
[1777823510645,47.27,78635.75,0.12,0.004,1e-05,0.39953]
[1777823515679,47.27,78635.52,0.12,0.004,1e-05,0.39937]
[1777823520716,47.27,78634.84,0.12,0.00399,1e-05,0.39892]
[1777823525751,47.27,78635.4,0.12,0.00399,1e-05,0.39929]
[1777823530801,47.27,78637.45,0.12,0.00401,1e-05,0.40067]
[1777823535826,47.27,78636.77,0.12,0.004,1e-05,0.40021]
[1777823541871,47.27,78636.31,0.12,0.004,1e-05,0.3999]
[1777823546907,47.27,78637.49,0.12,0.00401,1e-05,0.40069]
[1777823551939,47.27,78639.85,0.12,0.00401,1e-05,0.4006]
[1777823555968,47.27,78659.29,0.12,0.00416,1e-05,0.41383]
[1777823561003,47.27,78660.77,0.12,0.00417,1e-05,0.41485]
[1777823566038,47.27,78660.16,0.12,0.00416,1e-05,0.41443]
[1777823571073,47.27,78653.09,0.12,0.00411,1e-05,0.40957]
[1777823576108,47.27,78654.59,0.12,0.00412,1e-05,0.4106]
[1777823581145,47.27,78652.67,0.12,0.00411,1e-05,0.40929]
[1777823586178,47.27,78652.41,0.12,0.00411,1e-05,0.40911]
[1777823591215,47.27,78650.29,0.12,0.00409,1e-05,0.40766]
[1777823596250,47.27,78641.77,0.12,0.00403,1e-05,0.40189]
[1777823601285,47.27,78646.48,0.12,0.00406,1e-05,0.40507]
[1777823606320,47.27,78646.84,0.12,0.00406,1e-05,0.40532]
[1777823611354,47.27,78647.02,0.12,0.00405,1e-05,0.40375]
[1777823617398,47.27,78644.81,0.12,0.00403,1e-05,0.40226]
[1777823624810,47.27,78646.06,0.12,0.00404,1e-05,0.4031]
[1777823628475,47.27,78660.24,0.12,0.00415,1e-05,0.41277]
[1777823634879,47.27,78668.3,0.12,0.00421,1e-05,0.41836]
[1777823640559,47.27,78669.07,0.12,0.00422,1e-05,0.41889]
[1777823645594,47.27,78667.03,0.12,0.0042,1e-05,0.41747]
[1777823653649,47.27,78665.36,0.12,0.00419,1e-05,0.41631]
[1777823658685,47.27,78664.18,0.12,0.00418,1e-05,0.41549]
[1777823663720,47.27,78663.93,0.12,0.00418,1e-05,0.41532]
[1777823670769,47.27,78661.56,0.12,0.00416,1e-05,0.41368]
[1777823675804,47.27,78664.69,0.12,0.00417,1e-05,0.41413]
[1777823681846,47.27,78664.34,0.12,0.00416,1e-05,0.41388]
[1777823686881,47.27,78663.54,0.12,0.00416,1e-05,0.41333]
[1777823690909,47.27,78653.07,0.12,0.00408,1e-05,0.40616]
[1777823696951,47.27,78654.16,0.12,0.00409,1e-05,0.4069]
[1777823702993,47.27,78654.41,0.12,0.00409,1e-05,0.40707]
[1777823708027,47.27,78655.2,0.12,0.00409,1e-05,0.40761]
[1777823715439,47.27,78655.63,0.12,0.0041,1e-05,0.40791]
[1777823726155,47.27,78656.57,0.12,0.0041,1e-05,0.40855]
[1777823731190,47.27,78657.25,0.12,0.00409,1e-05,0.40731]
[1777823736225,47.27,78659.57,0.12,0.00411,1e-05,0.40889]
[1777823741259,47.27,78660.71,0.12,0.00412,1e-05,0.40967]
[1777823746295,47.27,78661.02,0.12,0.00412,1e-05,0.40989]
[1777823751329,47.27,78660.58,0.12,0.00412,1e-05,0.40959]
[1777823756365,47.27,78659.96,0.12,0.00411,1e-05,0.40916]
[1777823761400,47.27,78659.62,0.12,0.00411,1e-05,0.40893]
[1777823766435,47.27,78661.71,0.12,0.00413,1e-05,0.41036]
[1777823772479,47.27,78662.38,0.12,0.00413,1e-05,0.41082]
[1777823777513,47.27,78662.83,0.12,0.00413,1e-05,0.41113]
[1777823782547,47.27,78662.25,0.12,0.00413,1e-05,0.41073]
[1777823789596,47.27,78661.12,0.12,0.00412,1e-05,0.40996]
[1777823796006,47.27,78662.06,0.12,0.00411,1e-05,0.40889]
[1777823801680,47.27,78662.97,0.12,0.00412,1e-05,0.40951]
[1777823807722,47.27,78663.23,0.12,0.00412,1e-05,0.40969]
[1777823812758,47.27,78664.61,0.12,0.00413,1e-05,0.41064]
[1777823821821,47.27,78662.71,0.12,0.00412,1e-05,0.40934]
[1777823828869,47.27,78663.71,0.12,0.00412,1e-05,0.41002]
[1777823836284,47.27,78663.81,0.12,0.00413,1e-05,0.41009]
[1777823841962,47.27,78661.92,0.12,0.00411,1e-05,0.4088]
[1777823846998,47.27,78662.34,0.12,0.00411,1e-05,0.40908]
[1777823854047,47.27,78664.05,0.12,0.00411,1e-05,0.40855]
[1777823860091,47.27,78664.88,0.12,0.00412,1e-05,0.40911]
[1777823866494,47.27,78664.53,0.12,0.00411,1e-05,0.40887]
[1777823873182,47.27,78664.86,0.12,0.00412,1e-05,0.4091]
[1777823878217,47.27,78665.39,0.12,0.00412,1e-05,0.40946]
[1777823883252,47.27,78665.53,0.12,0.00412,1e-05,0.40956]
[1777823888288,47.27,78666.41,0.12,0.00413,1e-05,0.41016]
[1777823893326,47.27,78668.4,0.12,0.00414,1e-05,0.41153]
[1777823901380,47.27,78666.28,0.12,0.00413,1e-05,0.41007]
[1777823906415,47.27,78666.08,0.12,0.00413,1e-05,0.40994]
[1777823911451,47.27,78665.32,0.12,0.0041,1e-05,0.40771]
[1777823917493,47.27,78663.43,0.12,0.00409,1e-05,0.40642]
[1777823923534,47.27,78663.63,0.12,0.00409,1e-05,0.40656]
[1777823928570,47.27,78662.87,0.12,0.00408,1e-05,0.40604]
[1777823933605,47.27,78664.68,0.12,0.0041,1e-05,0.40727]
[1777823939648,47.27,78665.91,0.12,0.00411,1e-05,0.40811]
[1777823944682,47.27,78668.71,0.12,0.00413,1e-05,0.41003]
[1777823953745,47.27,78668.26,0.12,0.00413,1e-05,0.40972]
[1777823960796,47.27,78666.37,0.12,0.00411,1e-05,0.40843]
[1777823967195,47.27,78665.93,0.12,0.00411,1e-05,0.40812]
[1777823977265,47.27,78665.82,0.12,0.00409,1e-05,0.40634]
[1777823984964,47.27,78665.77,0.12,0.00409,1e-05,0.40631]
[1777823994027,47.27,78665.77,0.12,0.00409,1e-05,0.40631]
[1777823999063,47.27,78666.06,0.12,0.00409,1e-05,0.40651]
[1777824004098,47.27,78667.22,0.12,0.0041,1e-05,0.4073]
[1777824009133,47.27,78676.63,0.12,0.00417,1e-05,0.41377]
[1777824014168,47.27,78678.33,0.12,0.00419,1e-05,0.41494]
[1777824019203,47.27,78677.55,0.12,0.00418,1e-05,0.4144]
[1777824024238,47.27,78678.51,0.12,0.00419,1e-05,0.41507]
[1777824030280,47.27,78670.05,0.12,0.00412,1e-05,0.40924]
[1777824035316,47.27,78665.39,0.12,0.00407,1e-05,0.40435]
[1777824044381,47.27,78664.89,0.12,0.00407,1e-05,0.40401]
[1777824049418,47.27,78666.13,0.12,0.00408,1e-05,0.40485]
[1777824055460,47.27,78667.54,0.12,0.00409,1e-05,0.40581]
[1777824060495,47.27,78670.58,0.12,0.00411,1e-05,0.40789]
[1777824068551,47.27,78672.93,0.12,0.00413,1e-05,0.4095]
[1777824073585,47.27,78672.95,0.12,0.00413,1e-05,0.40951]
[1777824078622,47.27,78672.8,0.12,0.00413,1e-05,0.40941]
[1777824083656,47.27,78674.31,0.12,0.00414,1e-05,0.41044]
[1777824085670,47.27,78684.4,0.12,0.00422,1e-05,0.41743]
[1777824090706,47.27,78683.26,0.12,0.00421,1e-05,0.41664]
[1777824095740,47.27,78678.08,0.12,0.00415,1e-05,0.41132]
[1777824100775,47.27,78670.36,0.12,0.00409,1e-05,0.40603]
[1777824105810,47.27,78669.82,0.12,0.00409,1e-05,0.40566]
[1777824118249,47.27,78670.11,0.12,0.00409,1e-05,0.40586]
[1777824128319,47.27,78670.41,0.12,0.00409,1e-05,0.40606]
[1777824134007,47.27,78671.74,0.12,0.0041,1e-05,0.40697]
[1777824139042,47.27,78670.32,0.12,0.00409,1e-05,0.406]
[1777824147097,47.27,78670.39,0.12,0.00409,1e-05,0.40605]
[1777824154147,47.27,78668.11,0.12,0.00406,1e-05,0.4028]
[1777824168599,47.27,78669.94,0.12,0.00407,1e-05,0.40404]
[1777824174286,47.27,78668.78,0.12,0.00406,1e-05,0.40325]
[1777824179321,47.27,78668.45,0.12,0.00406,1e-05,0.40303]
[1777824184357,47.27,78669.34,0.12,0.00407,1e-05,0.40363]
[1777824192417,47.27,78666.89,0.12,0.00405,1e-05,0.40198]
[1777824198810,47.27,78671.12,0.12,0.00408,1e-05,0.40484]
[1777824204496,47.27,78671.71,0.12,0.00408,1e-05,0.40524]
[1777824209533,47.27,78670.15,0.12,0.00407,1e-05,0.40418]
[1777824214567,47.27,78680.64,0.12,0.00414,1e-05,0.40964]
[1777824219602,47.27,78679.66,0.12,0.00413,1e-05,0.40897]
[1777824225644,47.27,78678.08,0.12,0.00412,1e-05,0.40788]
[1777824232692,47.27,78676.3,0.12,0.0041,1e-05,0.40667]
[1777824237728,47.27,78675.14,0.12,0.00409,1e-05,0.40587]
[1777824242764,47.27,78674.76,0.12,0.00409,1e-05,0.40562]
[1777824244776,47.27,78686.02,0.12,0.00418,1e-05,0.41335]
[1777824249812,47.27,78685.32,0.12,0.00417,1e-05,0.41287]
[1777824254848,47.27,78676.7,0.12,0.00411,1e-05,0.40694]
[1777824259883,47.27,78676.1,0.12,0.0041,1e-05,0.40653]
[1777824264917,47.27,78676.38,0.12,0.0041,1e-05,0.40672]
[1777824269953,47.27,78675.02,0.12,0.00409,1e-05,0.40579]
[1777824275995,47.27,78675.13,0.12,0.00408,1e-05,0.40416]
[1777824281031,47.27,78677.03,0.12,0.00409,1e-05,0.40546]
[1777824286066,47.27,78676.64,0.12,0.00409,1e-05,0.40519]
[1777824291101,47.27,78679.47,0.12,0.00411,1e-05,0.40712]
[1777824296136,47.27,78679.67,0.12,0.00411,1e-05,0.40726]
[1777824301172,47.27,78675.43,0.12,0.00408,1e-05,0.40437]
[1777824308220,47.27,78676.05,0.12,0.00408,1e-05,0.40479]
[1777824313256,47.27,78669.43,0.12,0.00403,1e-05,0.4003]
[1777824318291,47.27,78667.91,0.12,0.00402,1e-05,0.39928]
[1777824323327,47.27,78671.69,0.12,0.00405,1e-05,0.40183]
[1777824328361,47.27,78675.62,0.12,0.00408,1e-05,0.4045]
[1777824334403,47.27,78675.1,0.12,0.00406,1e-05,0.40244]
[1777824339795,47.27,78673.79,0.12,0.00405,1e-05,0.40155]
[1777824345480,47.27,78671.92,0.12,0.00404,1e-05,0.40029]
[1777824350516,47.27,78668.55,0.12,0.00401,1e-05,0.39802]
[1777824356558,47.27,78662.69,0.12,0.00397,1e-05,0.39411]
[1777824361592,47.27,78662.02,0.12,0.00396,1e-05,0.39366]
[1777824367637,47.27,78660.58,0.12,0.00395,1e-05,0.39271]
[1777824372670,47.27,78655.34,0.12,0.00391,1e-05,0.38924]
[1777824380075,47.27,78656.24,0.12,0.00392,1e-05,0.38984]
[1777824385760,47.27,78653.75,0.12,0.0039,1e-05,0.3882]
[1777824390796,47.27,78651.33,0.12,0.00388,1e-05,0.38661]
[1777824395831,47.27,78650.46,0.12,0.00386,1e-05,0.38439]
[1777824400866,47.27,78652.28,0.12,0.00387,1e-05,0.38558]
[1777824406909,47.27,78650.06,0.12,0.00386,1e-05,0.38413]
[1777824411943,47.27,78646.87,0.12,0.00384,1e-05,0.38206]
[1777824416979,47.27,78649.2,0.12,0.00385,1e-05,0.38357]
[1777824423023,47.27,78649.28,0.12,0.00385,1e-05,0.38363]
[1777824428056,47.27,78648.69,0.12,0.00385,1e-05,0.38324]
[1777824434097,47.27,78650.63,0.12,0.00386,1e-05,0.38451]
[1777824441147,47.27,78651.13,0.12,0.00387,1e-05,0.38483]
[1777824446182,47.27,78644.66,0.12,0.00382,1e-05,0.38063]
[1777824451217,47.27,78645.01,0.12,0.00381,1e-05,0.37923]
[1777824456252,47.27,78639.98,0.12,0.00377,1e-05,0.376]
[1777824462294,47.27,78636.24,0.12,0.00374,1e-05,0.37361]
[1777824468338,47.27,78634.97,0.12,0.00373,1e-05,0.3728]
[1777824473371,47.27,78634.29,0.12,0.00373,1e-05,0.37237]
[1777824478408,47.27,78635.68,0.12,0.00374,1e-05,0.37325]
[1777824483443,47.27,78637.61,0.12,0.00375,1e-05,0.37448]
[1777824490846,47.27,78631.09,0.12,0.00371,1e-05,0.37035]
[1777824496535,47.27,78625.67,0.12,0.00367,1e-05,0.36694]
[1777824501571,47.27,78617.13,0.12,0.00361,1e-05,0.36162]
[1777824507612,47.27,78617.0,0.12,0.00361,1e-05,0.36154]
[1777824512647,47.27,78617.01,0.12,0.00359,1e-05,0.35998]
[1777824518689,47.27,78613.48,0.12,0.00357,1e-05,0.3578]
[1777824523724,47.27,78617.05,0.12,0.00359,1e-05,0.36]
[1777824528760,47.27,78615.34,0.12,0.00358,1e-05,0.35895]
[1777824533795,47.27,78617.13,0.12,0.0036,1e-05,0.36005]
[1777824538831,47.27,78614.55,0.12,0.00358,1e-05,0.35846]
[1777824545880,47.27,78613.72,0.12,0.00357,1e-05,0.35795]
[1777824551270,47.27,78610.12,0.12,0.00355,1e-05,0.35575]
[1777824556956,47.27,78609.76,0.12,0.00355,1e-05,0.35553]
[1777824561991,47.27,78609.91,0.12,0.00355,1e-05,0.35562]
[1777824567026,47.27,78609.18,0.12,0.00354,1e-05,0.35517]
[1777824572061,47.27,78611.88,0.12,0.00354,1e-05,0.35527]
[1777824575081,47.27,78623.51,0.12,0.00362,1e-05,0.36242]
[1777824580117,47.27,78624.05,0.12,0.00363,1e-05,0.36276]
[1777824585153,47.27,78623.43,0.12,0.00362,1e-05,0.36237]
[1777824590187,47.27,78623.34,0.12,0.00362,1e-05,0.36232]
[1777824595222,47.27,78624.25,0.12,0.00363,1e-05,0.36288]
[1777824600259,47.27,78623.3,0.12,0.00362,1e-05,0.36229]
[1777824606299,47.27,78622.78,0.12,0.00362,1e-05,0.36197]
[1777824611334,47.27,78623.11,0.12,0.00362,1e-05,0.36218]
[1777824616369,47.27,78622.81,0.12,0.00362,1e-05,0.36199]
[1777824621764,47.27,78618.36,0.12,0.00359,1e-05,0.35924]
[1777824628456,47.27,78609.2,0.12,0.00353,1e-05,0.35364]
[1777824633490,47.27,78608.88,0.12,0.00351,1e-05,0.3519]
[1777824638525,47.27,78610.15,0.12,0.00352,1e-05,0.35267]
[1777824643560,47.27,78613.97,0.12,0.00354,1e-05,0.35499]
[1777824648595,47.27,78615.79,0.12,0.00356,1e-05,0.3561]
[1777824653631,47.27,78617.39,0.12,0.00357,1e-05,0.35708]
[1777824658665,47.27,78617.4,0.12,0.00357,1e-05,0.35709]
[1777824663701,47.27,78616.56,0.12,0.00356,1e-05,0.35657]
[1777824672114,47.27,78616.41,0.12,0.00356,1e-05,0.35648]
[1777824677799,47.27,78616.97,0.12,0.00356,1e-05,0.35682]
[1777824682834,47.27,78615.45,0.12,0.00355,1e-05,0.35589]
[1777824687869,47.27,78616.27,0.12,0.00356,1e-05,0.3564]
[1777824692904,47.27,78614.85,0.12,0.00353,1e-05,0.35397]
[1777824697939,47.27,78615.36,0.12,0.00354,1e-05,0.35429]
[1777824702974,47.27,78617.19,0.12,0.00355,1e-05,0.3554]
[1777824708011,47.27,78615.07,0.12,0.00354,1e-05,0.35411]
[1777824713045,47.27,78615.06,0.12,0.00354,1e-05,0.3541]
[1777824718080,47.27,78614.88,0.12,0.00353,1e-05,0.35399]
[1777824730164,47.27,78614.84,0.12,0.00353,1e-05,0.35397]
[1777824736209,47.27,78613.93,0.12,0.00353,1e-05,0.35342]
[1777824741243,47.27,78613.92,0.12,0.00353,1e-05,0.35341]
[1777824751313,47.27,78613.81,0.12,0.00351,1e-05,0.35179]
[1777824756348,47.27,78612.59,0.12,0.0035,1e-05,0.35106]
[1777824762744,47.27,78613.01,0.12,0.00351,1e-05,0.35131]
[1777824770446,47.27,78613.54,0.12,0.00351,1e-05,0.35163]
[1777824775484,47.27,78613.92,0.12,0.00351,1e-05,0.35186]
[1777824781525,47.27,78613.81,0.12,0.00351,1e-05,0.35179]
[1777824786559,47.27,78613.8,0.12,0.00351,1e-05,0.35179]
[1777824791594,47.27,78614.23,0.12,0.00351,1e-05,0.35205]
[1777824798645,47.27,78614.13,0.12,0.00351,1e-05,0.35199]
[1777824811736,47.27,78614.37,0.12,0.0035,1e-05,0.35059]
[1777824816771,47.27,78614.69,0.12,0.0035,1e-05,0.35078]
[1777824823166,47.27,78614.55,0.12,0.0035,1e-05,0.3507]
[1777824829862,47.27,78614.52,0.12,0.0035,1e-05,0.35068]
[1777824835903,47.27,78614.38,0.12,0.0035,1e-05,0.3506]
[1777824840938,47.27,78614.34,0.12,0.0035,1e-05,0.35057]
[1777824850002,47.27,78614.29,0.12,0.0035,1e-05,0.35054]
[1777824861079,47.27,78614.26,0.12,0.0035,1e-05,0.35052]
[1777824867120,47.27,78614.21,0.12,0.0035,1e-05,0.35049]
[1777824872156,47.27,78614.14,0.12,0.00348,1e-05,0.34891]
[1777824877195,47.27,78613.98,0.12,0.00348,1e-05,0.34881]
[1777824883594,47.27,78614.03,0.12,0.00348,1e-05,0.34884]
[1777824889278,47.27,78614.09,0.12,0.00348,1e-05,0.34888]
[1777824894314,47.27,78612.91,0.12,0.00348,1e-05,0.34817]
[1777824901364,47.27,78613.07,0.12,0.00348,1e-05,0.34827]
[1777824907406,47.27,78609.11,0.12,0.00345,1e-05,0.34589]
[1777824913447,47.27,78609.46,0.12,0.00345,1e-05,0.3461]
[1777824920499,47.27,78610.0,0.12,0.00346,1e-05,0.34643]
[1777824925535,47.27,78611.43,0.12,0.00347,1e-05,0.34728]
[1777824930570,47.27,78610.68,0.12,0.00346,1e-05,0.34683]
[1777824935605,47.27,78611.27,0.12,0.00345,1e-05,0.34565]
[1777824940639,47.27,78610.86,0.12,0.00345,1e-05,0.34541]
[1777824945674,47.27,78610.78,0.12,0.00345,1e-05,0.34536]
[1777824951717,47.27,78610.78,0.12,0.00345,1e-05,0.34536]
[1777824959772,47.27,78612.42,0.12,0.00346,1e-05,0.34634]
[1777824968835,47.27,78612.71,0.12,0.00346,1e-05,0.34652]
[1777824974224,47.27,78613.27,0.12,0.00346,1e-05,0.34685]
[1777824979914,47.27,78612.46,0.12,0.00346,1e-05,0.34637]
[1777824986961,47.27,78612.62,0.12,0.00346,1e-05,0.34646]
[1777824991997,47.27,78610.51,0.12,0.00343,1e-05,0.34368]
[1777824997032,47.27,78609.88,0.12,0.00343,1e-05,0.3433]
[1777825004436,47.27,78610.13,0.12,0.00343,1e-05,0.34345]
[1777825010123,47.27,78610.96,0.12,0.00343,1e-05,0.34394]
[1777825016164,47.27,78611.17,0.12,0.00343,1e-05,0.34407]
[1777825021201,47.27,78611.38,0.12,0.00344,1e-05,0.34419]
[1777825026235,47.27,78611.0,0.12,0.00343,1e-05,0.34397]
[1777825033285,47.27,78611.4,0.12,0.00344,1e-05,0.3442]
[1777825037313,47.27,78621.07,0.12,0.0035,1e-05,0.35]
[1777825042349,47.27,78625.9,0.12,0.00353,1e-05,0.35293]
[1777825047382,47.27,78624.0,0.12,0.00352,1e-05,0.35178]
[1777825052419,47.27,78628.42,0.12,0.00353,1e-05,0.35291]
[1777825058461,47.27,78628.39,0.12,0.00353,1e-05,0.35289]
[1777825064861,47.27,78627.46,0.12,0.00353,1e-05,0.35233]
[1777825071552,47.27,78625.5,0.12,0.00351,1e-05,0.35114]
[1777825076588,47.27,78631.89,0.12,0.00356,1e-05,0.35503]
[1777825081622,47.27,78638.75,0.12,0.0036,1e-05,0.35924]
[1777825086657,47.27,78639.75,0.12,0.00361,1e-05,0.35986]
[1777825091692,47.27,78639.67,0.12,0.00361,1e-05,0.35981]
[1777825096727,47.27,78638.13,0.12,0.0036,1e-05,0.35886]
[1777825101763,47.27,78639.61,0.12,0.00361,1e-05,0.35978]
[1777825106798,47.27,78637.34,0.12,0.00359,1e-05,0.35837]
[1777825111831,47.27,78635.19,0.12,0.00356,1e-05,0.35548]
[1777825117874,47.27,78633.75,0.12,0.00355,1e-05,0.3546]
[1777825122910,47.27,78631.72,0.12,0.00354,1e-05,0.35336]
[1777825129959,47.27,78630.63,0.12,0.00353,1e-05,0.3527]
[1777825135364,47.27,78627.8,0.12,0.00351,1e-05,0.35098]
[1777825142043,47.27,78627.8,0.12,0.00351,1e-05,0.35098]
[1777825147080,47.27,78624.99,0.12,0.0035,1e-05,0.34928]
[1777825152113,47.27,78624.4,0.12,0.00349,1e-05,0.34892]
[1777825157150,47.27,78623.79,0.12,0.00349,1e-05,0.34856]
[1777825165574,47.27,78623.82,0.12,0.00349,1e-05,0.34857]
[1777825171248,47.27,78623.86,0.12,0.00347,1e-05,0.34706]
[1777825176283,47.27,78615.48,0.12,0.00342,1e-05,0.34206]
[1777825181317,47.27,78614.31,0.12,0.00341,1e-05,0.34136]
[1777825186352,47.27,78614.64,0.12,0.00341,1e-05,0.34156]
[1777825191387,47.27,78612.08,0.12,0.0034,1e-05,0.34005]
[1777825196423,47.27,78608.94,0.12,0.00338,1e-05,0.3382]
[1777825201459,47.27,78608.34,0.12,0.00337,1e-05,0.33784]
[1777825206497,47.27,78610.06,0.12,0.00338,1e-05,0.33886]
[1777825213544,47.27,78609.93,0.12,0.00338,1e-05,0.33878]
[1777825218578,47.27,78610.56,0.12,0.00339,1e-05,0.33915]
[1777825221599,47.27,78601.29,0.12,0.00333,1e-05,0.33373]
[1777825226635,47.27,78597.44,0.12,0.0033,1e-05,0.3315]
[1777825231673,47.27,78598.46,0.12,0.00329,1e-05,0.3306]
[1777825236703,47.27,78596.81,0.12,0.00328,1e-05,0.32965]
[1777825241739,47.27,78597.72,0.12,0.00329,1e-05,0.33018]
[1777825246774,47.27,78597.99,0.12,0.00329,1e-05,0.33033]
[1777825251809,47.27,78599.27,0.12,0.0033,1e-05,0.33107]
[1777825256848,47.27,78600.3,0.12,0.00331,1e-05,0.33166]
[1777825266920,47.27,78600.81,0.12,0.00331,1e-05,0.33196]
[1777825271953,47.27,78600.11,0.12,0.0033,1e-05,0.33156]
[1777825276990,47.27,78603.14,0.12,0.00332,1e-05,0.33331]
[1777825282026,47.27,78603.13,0.12,0.00332,1e-05,0.3333]
[1777825289075,47.27,78602.25,0.12,0.00332,1e-05,0.33279]
[1777825294110,47.27,78602.51,0.12,0.0033,1e-05,0.33145]
[1777825300152,47.27,78602.42,0.12,0.0033,1e-05,0.3314]
[1777825306588,47.27,78602.59,0.12,0.00331,1e-05,0.3315]
[1777825315256,47.27,78602.53,0.12,0.0033,1e-05,0.33146]
[1777825326729,47.27,78602.67,0.12,0.00331,1e-05,0.33154]
[1777825336799,47.27,78602.87,0.12,0.00331,1e-05,0.33166]
[1777825342446,47.27,78602.95,0.12,0.00331,1e-05,0.33171]
[1777825352512,47.27,78603.34,0.12,0.0033,1e-05,0.33044]
[1777825359564,47.27,78603.29,0.12,0.0033,1e-05,0.33041]
[1777825364602,47.27,78612.2,0.12,0.00335,1e-05,0.33558]
[1777825369634,47.27,78618.6,0.12,0.00339,1e-05,0.33934]
[1777825374670,47.27,78612.8,0.12,0.00336,1e-05,0.33593]
[1777825380714,47.27,78611.82,0.12,0.00335,1e-05,0.33536]
[1777825385747,47.27,78613.98,0.12,0.00336,1e-05,0.33663]
[1777825390782,47.27,78615.27,0.12,0.00337,1e-05,0.33738]
[1777825395817,47.27,78617.39,0.12,0.00339,1e-05,0.33863]
[1777825400853,47.27,78617.32,0.12,0.00339,1e-05,0.33859]
[1777825406894,47.27,78616.21,0.12,0.00338,1e-05,0.33793]
[1777825411930,47.27,78619.17,0.12,0.00338,1e-05,0.33816]
[1777825416964,47.27,78620.53,0.12,0.00339,1e-05,0.33896]
[1777825422002,47.27,78629.53,0.12,0.00345,1e-05,0.3443]
[1777825428045,47.27,78628.31,0.12,0.00344,1e-05,0.34357]
[1777825433079,47.27,78625.89,0.12,0.00343,1e-05,0.34213]
[1777825438114,47.27,78624.01,0.12,0.00341,1e-05,0.34102]
[1777825444156,47.27,78622.94,0.12,0.00341,1e-05,0.34038]
[1777825450198,47.27,78618.61,0.12,0.00338,1e-05,0.33783]
[1777825458254,47.27,78619.21,0.12,0.00338,1e-05,0.33818]
[1777825465303,47.27,78619.5,0.12,0.00338,1e-05,0.33835]
[1777825472351,47.27,78619.74,0.12,0.00337,1e-05,0.33698]
[1777825477781,47.27,78620.78,0.12,0.00338,1e-05,0.33759]
[1777825483430,47.27,78621.98,0.12,0.00339,1e-05,0.3383]
[1777825488465,47.27,78624.04,0.12,0.0034,1e-05,0.33951]
[1777825491486,47.27,78634.4,0.12,0.00347,1e-05,0.34568]
[1777825496521,47.27,78637.28,0.12,0.00349,1e-05,0.34741]
[1777825501556,47.27,78637.98,0.12,0.00349,1e-05,0.34783]
[1777825506593,47.27,78639.0,0.12,0.0035,1e-05,0.34844]
[1777825511628,47.27,78641.62,0.12,0.00352,1e-05,0.35003]
[1777825516663,47.27,78644.33,0.12,0.00353,1e-05,0.35168]
[1777825521699,47.27,78647.57,0.12,0.00356,1e-05,0.35365]
[1777825526734,47.27,78643.22,0.12,0.00353,1e-05,0.351]
[1777825531769,47.27,78643.84,0.12,0.00352,1e-05,0.34982]
[1777825538202,47.27,78644.68,0.12,0.00352,1e-05,0.35033]
[1777825543855,47.27,78645.7,0.12,0.00353,1e-05,0.35095]
[1777825548892,47.27,78645.45,0.12,0.00353,1e-05,0.35079]
[1777825558347,47.27,78646.06,0.12,0.00353,1e-05,0.35117]
[1777825568416,47.27,78645.1,0.12,0.00352,1e-05,0.35058]
[1777825578486,47.27,78644.87,0.12,0.00352,1e-05,0.35044]
[1777825585144,47.27,78644.21,0.12,0.00352,1e-05,0.35004]
[1777825594206,47.27,78644.75,0.12,0.00351,1e-05,0.34881]
[1777825599241,47.27,78644.72,0.12,0.00351,1e-05,0.34879]
[1777825604278,47.27,78640.18,0.12,0.00348,1e-05,0.34606]
[1777825612332,47.27,78639.49,0.12,0.00347,1e-05,0.34564]
[1777825618374,47.27,78640.94,0.12,0.00348,1e-05,0.34651]
[1777825626430,47.27,78641.06,0.12,0.00348,1e-05,0.34659]
[1777825631466,47.27,78647.51,0.12,0.00352,1e-05,0.35048]
[1777825636501,47.27,78646.2,0.12,0.00352,1e-05,0.34969]
[1777825641535,47.27,78640.49,0.12,0.00348,1e-05,0.34624]
[1777825646571,47.27,78639.58,0.12,0.00347,1e-05,0.3457]
[1777825651606,47.27,78641.09,0.12,0.00347,1e-05,0.34506]
[1777825659046,47.27,78641.09,0.12,0.00347,1e-05,0.34506]
[1777825664697,47.27,78639.36,0.12,0.00346,1e-05,0.34402]
[1777825677788,47.27,78638.83,0.12,0.00345,1e-05,0.3437]
[1777825682823,47.27,78636.04,0.12,0.00343,1e-05,0.34204]
[1777825687858,47.27,78639.11,0.12,0.00345,1e-05,0.34387]
[1777825693900,47.27,78639.57,0.12,0.00346,1e-05,0.34415]
[1777825699327,47.27,78639.7,0.12,0.00346,1e-05,0.34422]
[1777825704974,47.27,78639.7,0.12,0.00346,1e-05,0.34422]
[1777825710014,47.27,78640.69,0.12,0.00346,1e-05,0.34482]
[1777825715050,47.27,78640.86,0.12,0.00345,1e-05,0.34338]
[1777825720083,47.27,78641.0,0.12,0.00345,1e-05,0.34346]
[1777825725119,47.27,78641.94,0.12,0.00346,1e-05,0.34402]
[1777825730154,47.27,78642.37,0.12,0.00346,1e-05,0.34428]
[1777825739607,47.27,78643.01,0.12,0.00346,1e-05,0.34466]
[1777825749678,47.27,78643.0,0.12,0.00346,1e-05,0.34466]
[1777825759748,47.27,78642.91,0.12,0.00346,1e-05,0.3446]
[1777825765399,47.27,78642.86,0.12,0.00346,1e-05,0.34457]
[1777825770438,47.27,78644.05,0.12,0.00347,1e-05,0.34529]
[1777825775470,47.27,78644.33,0.12,0.00346,1e-05,0.34391]
[1777825788558,47.27,78641.36,0.12,0.00344,1e-05,0.34214]
[1777825794604,47.27,78638.07,0.12,0.00342,1e-05,0.34018]
[1777825800029,47.27,78636.23,0.12,0.0034,1e-05,0.33909]
[1777825806686,47.27,78635.78,0.12,0.0034,1e-05,0.33883]
[1777825812730,47.27,78634.99,0.12,0.0034,1e-05,0.33836]
[1777825818771,47.27,78635.01,0.12,0.0034,1e-05,0.33837]
[1777825823806,47.27,78635.56,0.12,0.0034,1e-05,0.3387]
[1777825828841,47.27,78642.01,0.12,0.00344,1e-05,0.34252]
[1777825830242,47.27,78659.03,0.12,0.00356,1e-05,0.3528]
[1777825835890,47.27,78662.51,0.12,0.00356,1e-05,0.35336]
[1777825840925,47.27,78665.29,0.12,0.00358,1e-05,0.35506]
[1777825845960,47.27,78656.07,0.12,0.00352,1e-05,0.34943]
[1777825850994,47.27,78658.25,0.12,0.00354,1e-05,0.35076]
[1777825856030,47.27,78660.28,0.12,0.00355,1e-05,0.35199]
[1777825862072,47.27,78658.35,0.12,0.00354,1e-05,0.35082]
[1777825867108,47.27,78663.11,0.12,0.00357,1e-05,0.35372]
[1777825872142,47.27,78663.05,0.12,0.00357,1e-05,0.35369]
[1777825877177,47.27,78663.31,0.12,0.00357,1e-05,0.35385]
[1777825882212,47.27,78665.08,0.12,0.00358,1e-05,0.35493]
[1777825890664,47.27,78665.67,0.12,0.00359,1e-05,0.3553]
[1777825897317,47.27,78670.2,0.12,0.0036,1e-05,0.3565]
[1777825903361,47.27,78670.69,0.12,0.00361,1e-05,0.35681]
[1777825911415,47.27,78670.73,0.12,0.00361,1e-05,0.35683]
[1777825916450,47.27,78671.96,0.12,0.00361,1e-05,0.35759]
[1777825921485,47.27,78672.42,0.12,0.00362,1e-05,0.35788]
[1777825927527,47.27,78671.67,0.12,0.00361,1e-05,0.35741]
[1777825933569,47.27,78671.74,0.12,0.00361,1e-05,0.35746]
[1777825938605,47.27,78671.64,0.12,0.00361,1e-05,0.35739]
[1777825943639,47.27,78675.08,0.12,0.00364,1e-05,0.35953]
[1777825948675,47.27,78675.14,0.12,0.00364,1e-05,0.35957]
[1777825953709,47.27,78674.53,0.12,0.00362,1e-05,0.35759]
[1777825959751,47.27,78674.45,0.12,0.00362,1e-05,0.35754]
[1777825961765,47.27,78683.72,0.12,0.00368,1e-05,0.36332]
[1777825966801,47.27,78683.68,0.12,0.00368,1e-05,0.3633]
[1777825971835,47.27,78688.0,0.12,0.00371,1e-05,0.36602]
[1777825976871,47.27,78687.34,0.12,0.00371,1e-05,0.3656]
[1777825981906,47.27,78685.87,0.12,0.0037,1e-05,0.36467]
[1777825986941,47.27,78685.63,0.12,0.00369,1e-05,0.36452]
[1777825992983,47.27,78684.96,0.12,0.00369,1e-05,0.3641]
[1777825998017,47.27,78684.08,0.12,0.00368,1e-05,0.36355]
[1777826003053,47.27,78687.92,0.12,0.00371,1e-05,0.36597]
[1777826009095,47.27,78686.6,0.12,0.0037,1e-05,0.36513]
[1777826014129,47.27,78688.21,0.12,0.0037,1e-05,0.36453]
[1777826019165,47.27,78685.71,0.12,0.00368,1e-05,0.36296]
[1777826024203,47.27,78687.59,0.12,0.00369,1e-05,0.36414]
[1777826029234,47.27,78689.85,0.12,0.00371,1e-05,0.36556]
[1777826035277,47.27,78688.25,0.12,0.0037,1e-05,0.36455]
[1777826041714,47.27,78691.11,0.12,0.00372,1e-05,0.36636]
[1777826047361,47.27,78688.48,0.12,0.0037,1e-05,0.3647]
[1777826052396,47.27,78686.06,0.12,0.00368,1e-05,0.36318]
[1777826058438,47.27,78688.44,0.12,0.0037,1e-05,0.36467]
[1777826063473,47.27,78688.56,0.12,0.0037,1e-05,0.36475]
[1777826068507,47.27,78687.15,0.12,0.00369,1e-05,0.36386]
[1777826073543,47.27,78686.83,0.12,0.00367,1e-05,0.36205]
[1777826075557,47.27,78701.6,0.12,0.00378,1e-05,0.3714]
[1777826080591,47.27,78703.74,0.12,0.00379,1e-05,0.37278]
[1777826087643,47.27,78702.3,0.12,0.00378,1e-05,0.37185]
[1777826092678,47.27,78700.77,0.12,0.00377,1e-05,0.37087]
[1777826097713,47.27,78705.98,0.12,0.00381,1e-05,0.37422]
[1777826102749,47.27,78714.56,0.12,0.00387,1e-05,0.37978]
[1777826106805,47.27,78743.12,0.12,0.00409,1e-05,0.39882]
[1777826108806,47.27,78756.02,0.12,0.00419,1e-05,0.40768]
[1777826113838,47.27,78759.5,0.12,0.00421,1e-05,0.4101]
[1777826118873,47.27,78749.03,0.12,0.00413,1e-05,0.40286]
[1777826119880,47.27,78732.13,0.12,0.004,1e-05,0.3914]
[1777826124915,47.27,78729.98,0.12,0.00398,1e-05,0.38996]
[1777826129950,47.27,78732.32,0.12,0.004,1e-05,0.39153]
[1777826134984,47.27,78733.18,0.12,0.00399,1e-05,0.39039]
[1777826141029,47.27,78731.7,0.12,0.00398,1e-05,0.3894]
[1777826146064,47.27,78728.59,0.12,0.00396,1e-05,0.38733]
[1777826151099,47.27,78726.51,0.12,0.00394,1e-05,0.38596]
[1777826156134,47.27,78724.81,0.12,0.00393,1e-05,0.38483]
[1777826162578,47.27,78730.38,0.12,0.00397,1e-05,0.38852]
[1777826169226,47.27,78728.8,0.12,0.00396,1e-05,0.38747]
[1777826176275,47.27,78726.48,0.12,0.00394,1e-05,0.38594]
[1777826182718,47.27,78723.43,0.12,0.00392,1e-05,0.38392]
[1777826188360,47.27,78727.41,0.12,0.00395,1e-05,0.38655]
[1777826193395,47.27,78727.8,0.12,0.00393,1e-05,0.38512]
[1777826198430,47.27,78726.79,0.12,0.00393,1e-05,0.38445]
[1777826203464,47.27,78727.62,0.12,0.00393,1e-05,0.385]
[1777826209508,47.27,78727.03,0.12,0.00393,1e-05,0.38461]
[1777826217564,47.27,78723.8,0.12,0.0039,1e-05,0.38248]
[1777826222998,47.27,78721.71,0.12,0.00389,1e-05,0.38111]
[1777826229651,47.27,78721.51,0.12,0.00389,1e-05,0.38098]
[1777826234685,47.27,78721.65,0.12,0.00389,1e-05,0.38107]
[1777826240728,47.27,78721.38,0.12,0.00389,1e-05,0.38089]
[1777826245763,47.27,78719.88,0.12,0.00388,1e-05,0.37991]
[1777826250797,47.27,78719.84,0.12,0.00388,1e-05,0.37988]
[1777826256841,47.27,78723.32,0.12,0.00388,1e-05,0.38048]
[1777826261875,47.27,78723.22,0.12,0.00388,1e-05,0.38042]
[1777826266910,47.27,78723.54,0.12,0.00389,1e-05,0.38063]
[1777826273353,47.27,78723.69,0.12,0.00389,1e-05,0.38072]
[1777826278994,47.27,78723.0,0.12,0.00388,1e-05,0.38027]
[1777826284028,47.27,78720.52,0.12,0.00386,1e-05,0.37865]
[1777826289069,47.27,78720.71,0.12,0.00387,1e-05,0.37878]
[1777826294098,47.27,78721.76,0.12,0.00387,1e-05,0.37946]
[1777826299134,47.27,78722.13,0.12,0.00388,1e-05,0.3797]
[1777826304168,47.27,78724.74,0.12,0.00389,1e-05,0.38141]
[1777826309204,47.27,78724.02,0.12,0.00389,1e-05,0.38094]
[1777826312225,47.27,78714.64,0.12,0.0038,1e-05,0.37318]
[1777826313640,47.27,78700.88,0.12,0.00371,1e-05,0.3644]
[1777826319274,47.27,78700.63,0.12,0.0037,1e-05,0.36424]
[1777826324309,47.27,78697.65,0.12,0.00368,1e-05,0.36237]
[1777826329344,47.27,78695.01,0.12,0.00366,1e-05,0.36071]
[1777826336395,47.27,78692.73,0.12,0.00365,1e-05,0.35929]
[1777826341430,47.27,78699.77,0.12,0.0037,1e-05,0.3637]
[1777826346465,47.27,78703.93,0.12,0.00373,1e-05,0.36633]
[1777826351500,47.27,78702.07,0.12,0.00371,1e-05,0.36515]
[1777826356535,47.27,78706.59,0.12,0.00375,1e-05,0.36802]
[1777826361570,47.27,78711.83,0.12,0.00378,1e-05,0.37137]
[1777826366605,47.27,78720.47,0.12,0.00385,1e-05,0.37695]
[1777826371640,47.27,78722.25,0.12,0.00384,1e-05,0.37644]
[1777826376676,47.27,78721.71,0.12,0.00384,1e-05,0.37609]
[1777826381709,47.27,78713.96,0.12,0.00378,1e-05,0.37109]
[1777826387751,47.27,78714.66,0.12,0.00379,1e-05,0.37154]
[1777826394208,47.27,78714.65,0.12,0.00379,1e-05,0.37153]
[1777826399837,47.27,78713.81,0.12,0.00378,1e-05,0.37099]
[1777826404871,47.27,78712.29,0.12,0.00377,1e-05,0.37002]
[1777826409910,47.27,78707.92,0.12,0.00374,1e-05,0.36723]
[1777826414944,47.27,78703.8,0.12,0.00371,1e-05,0.36462]
[1777826419979,47.27,78702.98,0.12,0.0037,1e-05,0.3641]
[1777826427028,47.27,78701.91,0.12,0.0037,1e-05,0.36343]
[1777826432063,47.27,78702.38,0.12,0.00368,1e-05,0.3621]
[1777826439113,47.27,78702.54,0.12,0.00368,1e-05,0.3622]
[1777826444563,47.27,78702.89,0.12,0.00369,1e-05,0.36242]
[1777826455224,47.27,78703.63,0.12,0.00369,1e-05,0.36288]
[1777826464287,47.27,78703.12,0.12,0.00369,1e-05,0.36256]
[1777826469322,47.27,78706.23,0.12,0.00371,1e-05,0.36452]
[1777826474356,47.27,78707.37,0.12,0.00372,1e-05,0.36525]
[1777826484843,47.27,78704.1,0.12,0.0037,1e-05,0.36318]
[1777826491475,47.27,78703.73,0.12,0.00368,1e-05,0.36132]
[1777826501546,47.27,78702.62,0.12,0.00367,1e-05,0.36063]
[1777826506581,47.27,78701.88,0.12,0.00366,1e-05,0.36017]
[1777826512622,47.27,78701.82,0.12,0.00366,1e-05,0.36013]
[1777826518665,47.27,78702.73,0.12,0.00367,1e-05,0.3607]
[1777826523699,47.27,78705.76,0.12,0.00369,1e-05,0.3626]
[1777826526721,47.27,78717.47,0.12,0.00377,1e-05,0.37003]
[1777826531756,47.27,78717.16,0.12,0.00377,1e-05,0.36984]
[1777826536791,47.27,78719.46,0.12,0.00379,1e-05,0.37131]
[1777826541826,47.27,78721.51,0.12,0.0038,1e-05,0.37263]
[1777826546861,47.27,78720.71,0.12,0.0038,1e-05,0.37211]
[1777826551901,47.27,78718.92,0.12,0.00377,1e-05,0.36931]
[1777826556939,47.27,78718.63,0.12,0.00377,1e-05,0.36913]
[1777826561975,47.27,78718.91,0.12,0.00377,1e-05,0.36931]
[1777826567009,47.27,78719.07,0.12,0.00377,1e-05,0.36941]
[1777826572045,47.27,78719.66,0.12,0.00377,1e-05,0.36979]
[1777826577080,47.27,78714.46,0.12,0.00374,1e-05,0.36647]
[1777826582115,47.27,78714.85,0.12,0.00374,1e-05,0.36672]
[1777826587150,47.27,78711.89,0.12,0.00372,1e-05,0.36484]
[1777826592185,47.27,78716.8,0.12,0.00375,1e-05,0.36796]
[1777826597220,47.27,78717.43,0.12,0.00376,1e-05,0.36836]
[1777826602254,47.27,78719.35,0.12,0.00377,1e-05,0.36959]
[1777826609303,47.27,78713.45,0.12,0.00373,1e-05,0.36583]
[1777826614339,47.27,78713.18,0.12,0.00371,1e-05,0.36402]
[1777826619378,47.27,78712.49,0.12,0.00371,1e-05,0.36358]
[1777826624409,47.27,78711.9,0.12,0.0037,1e-05,0.36321]
[1777826630457,47.27,78711.93,0.12,0.0037,1e-05,0.36323]
[1777826635485,47.27,78705.25,0.12,0.00366,1e-05,0.35904]
[1777826641528,47.27,78706.97,0.12,0.00367,1e-05,0.36011]
[1777826646563,47.27,78709.66,0.12,0.00369,1e-05,0.3618]
[1777826651598,47.27,78711.88,0.12,0.0037,1e-05,0.3632]
[1777826656630,47.27,78712.03,0.12,0.0037,1e-05,0.36329]
[1777826661668,47.27,78713.28,0.12,0.00371,1e-05,0.36408]
[1777826666704,47.27,78717.05,0.12,0.00374,1e-05,0.36647]
[1777826671738,47.27,78717.23,0.12,0.00372,1e-05,0.36495]
[1777826676772,47.27,78717.62,0.12,0.00373,1e-05,0.3652]
[1777826681808,47.27,78717.72,0.12,0.00373,1e-05,0.36526]
[1777826688856,47.27,78720.0,0.12,0.00374,1e-05,0.36671]
[1777826693891,47.27,78719.42,0.12,0.00374,1e-05,0.36634]
[1777826698926,47.27,78718.79,0.12,0.00374,1e-05,0.36594]
[1777826703962,47.27,78718.29,0.12,0.00373,1e-05,0.36562]
[1777826710010,47.27,78718.3,0.12,0.00373,1e-05,0.36563]
[1777826715041,47.27,78715.42,0.12,0.00371,1e-05,0.3638]
[1777826723097,47.27,78714.98,0.12,0.00371,1e-05,0.36352]
[1777826730146,47.27,78713.7,0.12,0.0037,1e-05,0.36272]
[1777826736613,47.27,78717.51,0.12,0.00371,1e-05,0.36349]
[1777826742229,47.27,78717.46,0.12,0.00371,1e-05,0.36346]
[1777826753304,47.27,78717.08,0.12,0.00371,1e-05,0.36322]
[1777826758341,47.27,78711.08,0.12,0.00366,1e-05,0.35945]
[1777826766398,47.27,78710.78,0.12,0.00366,1e-05,0.35926]
[1777826771433,47.27,78709.68,0.12,0.00365,1e-05,0.35857]
[1777826777475,47.27,78709.52,0.12,0.00365,1e-05,0.35847]
[1777826784524,47.27,78711.05,0.12,0.00366,1e-05,0.35943]
[1777826793587,47.27,78710.93,0.12,0.00365,1e-05,0.35773]
[1777826798622,47.27,78710.79,0.12,0.00365,1e-05,0.35765]
[1777826807104,47.27,78710.3,0.12,0.00364,1e-05,0.35734]
[1777826812719,47.27,78709.1,0.12,0.00363,1e-05,0.35659]
[1777826817755,47.27,78709.26,0.12,0.00364,1e-05,0.35669]
[1777826823797,47.27,78709.13,0.12,0.00363,1e-05,0.35661]
[1777826828832,47.27,78706.71,0.12,0.00362,1e-05,0.35511]
[1777826833868,47.27,78706.66,0.12,0.00362,1e-05,0.35508]
[1777826838902,47.27,78706.77,0.12,0.00362,1e-05,0.35515]
[1777826844945,47.27,78707.03,0.12,0.00362,1e-05,0.35531]
[1777826849979,47.27,78707.47,0.12,0.00362,1e-05,0.35558]
[1777826855015,47.27,78707.63,0.12,0.00361,1e-05,0.35407]
[1777826860050,47.27,78707.53,0.12,0.00361,1e-05,0.35401]
[1777826865085,47.27,78716.85,0.12,0.00367,1e-05,0.35981]
[1777826870120,47.27,78720.87,0.12,0.0037,1e-05,0.36234]
[1777826876162,47.27,78720.26,0.12,0.0037,1e-05,0.36196]
[1777826881196,47.27,78720.27,0.12,0.0037,1e-05,0.36196]
[1777826886236,47.27,78721.76,0.12,0.00371,1e-05,0.3629]
[1777826891268,47.27,78723.29,0.12,0.00372,1e-05,0.36387]
[1777826897752,47.27,78716.19,0.12,0.00367,1e-05,0.3594]
[1777826902347,47.27,78703.87,0.12,0.00358,1e-05,0.35175]
[1777826907821,47.27,78705.85,0.12,0.0036,1e-05,0.35297]
[1777826913424,47.27,78704.65,0.12,0.00357,1e-05,0.35064]
[1777826918459,47.27,78704.52,0.12,0.00357,1e-05,0.35056]
[1777826923494,47.27,78704.23,0.12,0.00357,1e-05,0.35038]
[1777826932557,47.27,78704.16,0.12,0.00357,1e-05,0.35034]
[1777826938276,47.27,78703.97,0.12,0.00357,1e-05,0.35022]
[1777826947662,47.27,78704.68,0.12,0.00357,1e-05,0.35066]
[1777826952698,47.27,78704.27,0.12,0.00357,1e-05,0.3504]
[1777826957734,47.27,78704.16,0.12,0.00357,1e-05,0.35034]
[1777826962771,47.27,78704.84,0.12,0.00357,1e-05,0.35075]
[1777826968243,47.27,78704.92,0.12,0.00357,1e-05,0.3508]
[1777826978313,47.27,78704.41,0.12,0.00355,1e-05,0.3489]
[1777826985929,47.27,78704.31,0.12,0.00355,1e-05,0.34884]
[1777826990964,47.27,78698.82,0.12,0.00352,1e-05,0.3455]
[1777826996003,47.27,78699.65,0.12,0.00352,1e-05,0.346]
[1777827001035,47.27,78701.83,0.12,0.00354,1e-05,0.34732]
[1777827006069,47.27,78699.95,0.12,0.00352,1e-05,0.34618]
[1777827011105,47.27,78699.63,0.12,0.00352,1e-05,0.34599]
[1777827018594,47.27,78697.7,0.12,0.00351,1e-05,0.34482]
[1777827025202,47.27,78697.42,0.12,0.00351,1e-05,0.34465]
[1777827030238,47.27,78696.27,0.12,0.0035,1e-05,0.34395]
[1777827031245,47.27,78711.12,0.12,0.00358,1e-05,0.35142]
[1777827036280,47.27,78713.49,0.12,0.0036,1e-05,0.35288]
[1777827041315,47.27,78715.83,0.12,0.00362,1e-05,0.35432]
[1777827047357,47.27,78707.25,0.12,0.00356,1e-05,0.34904]
[1777827053400,47.27,78707.24,0.12,0.00356,1e-05,0.34904]
[1777827058876,47.27,78706.15,0.12,0.00355,1e-05,0.34837]
[1777827064479,47.27,78702.12,0.12,0.00352,1e-05,0.34592]
[1777827072534,47.27,78701.14,0.12,0.00352,1e-05,0.34532]
[1777827077578,47.27,78700.64,0.12,0.00351,1e-05,0.34502]
[1777827082614,47.27,78702.23,0.12,0.00352,1e-05,0.34598]
[1777827089092,47.27,78702.28,0.12,0.00352,1e-05,0.34601]
[1777827094696,47.27,78705.61,0.12,0.00353,1e-05,0.34645]
[1777827099731,47.27,78710.33,0.12,0.00356,1e-05,0.34933]
[1777827104766,47.27,78705.48,0.12,0.00353,1e-05,0.34637]
[1777827109801,47.27,78705.37,0.12,0.00353,1e-05,0.34631]
[1777827115843,47.27,78700.56,0.12,0.0035,1e-05,0.34339]
[1777827120878,47.27,78692.53,0.12,0.00344,1e-05,0.33858]
[1777827125913,47.27,78696.18,0.12,0.00347,1e-05,0.34076]
[1777827131955,47.27,78694.92,0.12,0.00346,1e-05,0.34001]
[1777827139005,47.27,78696.46,0.12,0.00347,1e-05,0.34093]
[1777827145046,47.27,78696.55,0.12,0.00347,1e-05,0.34098]
[1777827151089,47.27,78697.65,0.12,0.00346,1e-05,0.34008]
[1777827156124,47.27,78690.36,0.12,0.00341,1e-05,0.33574]
[1777827162166,47.27,78691.31,0.12,0.00342,1e-05,0.3363]
[1777827167201,47.27,78689.98,0.12,0.00341,1e-05,0.33551]
[1777827179722,47.27,78690.96,0.12,0.00342,1e-05,0.33609]
[1777827185326,47.27,78691.78,0.12,0.00342,1e-05,0.33658]
[1777827190362,47.27,78697.52,0.12,0.00346,1e-05,0.34]
[1777827195397,47.27,78695.65,0.12,0.00345,1e-05,0.33888]
[1777827205467,47.27,78694.72,0.12,0.00344,1e-05,0.33833]
[1777827210502,47.27,78693.05,0.12,0.00343,1e-05,0.33733]
[1777827215538,47.27,78692.71,0.12,0.00341,1e-05,0.33558]
[1777827220573,47.27,78691.44,0.12,0.0034,1e-05,0.33483]
[1777827225607,47.27,78689.67,0.12,0.00339,1e-05,0.33378]
[1777827230642,47.27,78689.69,0.12,0.00339,1e-05,0.33379]
[1777827238698,47.27,78688.74,0.12,0.00339,1e-05,0.33323]
[1777827245746,47.27,78689.12,0.12,0.00339,1e-05,0.33346]
[1777827252796,47.27,78689.8,0.12,0.00339,1e-05,0.33386]
[1777827257832,47.27,78690.51,0.12,0.0034,1e-05,0.33428]
[1777827262865,47.27,78687.72,0.12,0.00338,1e-05,0.33263]
[1777827269917,47.27,78689.44,0.12,0.00339,1e-05,0.33365]
[1777827278979,47.27,78690.18,0.12,0.00338,1e-05,0.33254]
[1777827285023,47.27,78691.84,0.12,0.00339,1e-05,0.33352]
[1777827290057,47.27,78693.1,0.12,0.0034,1e-05,0.33426]
[1777827296098,47.27,78692.44,0.12,0.00339,1e-05,0.33387]
[1777827302145,47.27,78692.02,0.12,0.00339,1e-05,0.33362]
[1777827307176,47.27,78691.83,0.12,0.00339,1e-05,0.33351]
[1777827313217,47.27,78693.58,0.12,0.0034,1e-05,0.33454]
[1777827320716,47.27,78693.21,0.12,0.0034,1e-05,0.33432]
[1777827330785,47.27,78689.96,0.12,0.00338,1e-05,0.33241]
[1777827340855,47.27,78690.02,0.12,0.00336,1e-05,0.33091]
[1777827348462,47.27,78690.92,0.12,0.00337,1e-05,0.33143]
[1777827359540,47.27,78691.44,0.12,0.00337,1e-05,0.33174]
[1777827368603,47.27,78689.43,0.12,0.00336,1e-05,0.33056]
[1777827373638,47.27,78688.37,0.12,0.00335,1e-05,0.32994]
[1777827379680,47.27,78687.86,0.12,0.00335,1e-05,0.32964]
[1777827389749,47.27,78687.5,0.12,0.00335,1e-05,0.32943]
[1777827399816,47.27,78688.05,0.12,0.00333,1e-05,0.32822]
[1777827409890,47.27,78687.79,0.12,0.00333,1e-05,0.32807]
[1777827414924,47.27,78688.24,0.12,0.00334,1e-05,0.32833]
[1777827421417,47.27,78687.46,0.12,0.00333,1e-05,0.32788]
[1777827431487,47.27,78688.72,0.12,0.00334,1e-05,0.32861]
[1777827437078,47.27,78687.69,0.12,0.00333,1e-05,0.32801]
[1777827442118,47.27,78686.04,0.12,0.00332,1e-05,0.32706]
[1777827448157,47.27,78686.44,0.12,0.00332,1e-05,0.32729]
[1777827453195,47.27,78686.32,0.12,0.00331,1e-05,0.32569]
[1777827458229,47.27,78687.32,0.12,0.00331,1e-05,0.32627]
[1777827463266,47.27,78687.89,0.12,0.00332,1e-05,0.3266]
[1777827468301,47.27,78688.11,0.12,0.00332,1e-05,0.32673]
[1777827473336,47.27,78688.3,0.12,0.00332,1e-05,0.32684]
[1777827481839,47.27,78688.71,0.12,0.00332,1e-05,0.32708]
[1777827491462,47.27,78688.53,0.12,0.00332,1e-05,0.32697]
[1777827498511,47.27,78687.85,0.12,0.00332,1e-05,0.32658]
[1777827505020,47.27,78687.69,0.12,0.00332,1e-05,0.32649]
[1777827512049,47.27,78688.47,0.12,0.00331,1e-05,0.32542]
[1777827518652,47.27,78688.93,0.12,0.00331,1e-05,0.32568]
[1777827524694,47.27,78691.24,0.12,0.00333,1e-05,0.32702]
[1777827530735,47.27,78688.64,0.12,0.00331,1e-05,0.32551]
[1777827534764,47.27,78676.07,0.12,0.00323,1e-05,0.31832]
[1777827540807,47.27,78675.33,0.12,0.00322,1e-05,0.3179]
[1777827545848,47.27,78668.32,0.12,0.00318,1e-05,0.31395]
[1777827550883,47.27,78659.41,0.12,0.00312,1e-05,0.30899]
[1777827554910,47.27,78648.48,0.12,0.00306,1e-05,0.303]
[1777827562403,47.27,78643.3,0.12,0.00303,1e-05,0.30019]
[1777827568002,47.27,78641.62,0.12,0.00302,1e-05,0.29929]
[1777827573037,47.27,78648.57,0.12,0.00304,1e-05,0.30161]
[1777827578072,47.27,78644.65,0.12,0.00302,1e-05,0.29949]
[1777827586128,47.27,78643.26,0.12,0.00301,1e-05,0.29874]
[1777827592612,47.27,78641.9,0.12,0.003,1e-05,0.29801]
[1777827598212,47.27,78637.69,0.12,0.00298,1e-05,0.29576]
[1777827603247,47.27,78633.75,0.12,0.00295,1e-05,0.29367]
[1777827605262,47.27,78623.55,0.12,0.0029,1e-05,0.28832]
[1777827610296,47.27,78616.24,0.12,0.00285,1e-05,0.28453]
[1777827615331,47.27,78613.4,0.12,0.00284,1e-05,0.28307]
[1777827621372,47.27,78614.03,0.12,0.00284,1e-05,0.28339]
[1777827626410,47.27,78613.36,0.12,0.00284,1e-05,0.28305]
[1777827631445,47.27,78611.96,0.12,0.00282,1e-05,0.28097]
[1777827636479,47.27,78612.28,0.12,0.00282,1e-05,0.28113]
[1777827641515,47.27,78611.32,0.12,0.00281,1e-05,0.28064]
[1777827646550,47.27,78615.14,0.12,0.00283,1e-05,0.28259]
[1777827652601,47.27,78616.17,0.12,0.00284,1e-05,0.28312]
[1777827657636,47.27,78617.55,0.12,0.00285,1e-05,0.28383]
[1777827662671,47.27,78615.53,0.12,0.00284,1e-05,0.28279]
[1777827667705,47.27,78612.37,0.12,0.00282,1e-05,0.28118]
[1777827672741,47.27,78610.4,0.12,0.00281,1e-05,0.28017]
[1777827678783,47.27,78610.38,0.12,0.00281,1e-05,0.28016]
[1777827683818,47.27,78610.38,0.12,0.00281,1e-05,0.28016]
[1777827688853,47.27,78607.01,0.12,0.00279,1e-05,0.27846]
[1777827694894,47.27,78604.4,0.12,0.00276,1e-05,0.27579]
[1777827699932,47.27,78603.23,0.12,0.00275,1e-05,0.27521]
[1777827704965,47.27,78600.24,0.12,0.00274,1e-05,0.27371]
[1777827710000,47.27,78598.07,0.12,0.00273,1e-05,0.27263]
[1777827715035,47.27,78600.03,0.12,0.00274,1e-05,0.27361]
[1777827721078,47.27,78597.46,0.12,0.00272,1e-05,0.27233]
[1777827726114,47.27,78598.27,0.12,0.00273,1e-05,0.27273]
[1777827727123,47.27,78579.01,0.12,0.00262,1e-05,0.2633]
[1777827732156,47.27,78578.15,0.12,0.00262,1e-05,0.26289]
[1777827737191,47.27,78584.74,0.12,0.00265,1e-05,0.26608]
[1777827742231,47.27,78586.64,0.12,0.00266,1e-05,0.267]
[1777827747261,47.27,78587.36,0.12,0.00267,1e-05,0.26736]
[1777827752295,47.27,78586.27,0.12,0.00265,1e-05,0.26552]
[1777827758338,47.27,78585.8,0.12,0.00265,1e-05,0.26529]
[1777827763808,47.27,78585.74,0.12,0.00265,1e-05,0.26526]
[1777827769415,47.27,78584.85,0.12,0.00264,1e-05,0.26483]
[1777827774450,47.27,78576.17,0.12,0.0026,1e-05,0.26065]
[1777827779485,47.27,78576.33,0.12,0.0026,1e-05,0.26072]
[1777827784524,47.27,78579.13,0.12,0.00261,1e-05,0.26207]
[1777827789558,47.27,78578.78,0.12,0.00261,1e-05,0.2619]
[1777827794593,47.27,78582.42,0.12,0.00263,1e-05,0.26365]
[1777827799629,47.27,78572.93,0.12,0.00258,1e-05,0.2591]
[1777827804664,47.27,78571.86,0.12,0.00257,1e-05,0.25859]
[1777827809697,47.27,78569.17,0.12,0.00256,1e-05,0.25732]
[1777827814732,47.27,78566.91,0.12,0.00254,1e-05,0.25498]
[1777827819768,47.27,78567.0,0.12,0.00254,1e-05,0.25503]
[1777827824803,47.27,78563.71,0.12,0.00252,1e-05,0.25349]
[1777827829838,47.27,78560.03,0.12,0.0025,1e-05,0.25177]
[1777827834873,47.27,78559.47,0.12,0.0025,1e-05,0.25151]
[1777827839908,47.27,78559.32,0.12,0.0025,1e-05,0.25144]
[1777827844943,47.27,78559.47,0.12,0.0025,1e-05,0.25151]
[1777827850985,47.27,78559.58,0.12,0.0025,1e-05,0.25156]
[1777827860058,47.27,78559.21,0.12,0.0025,1e-05,0.25139]
[1777827865093,47.27,78558.98,0.12,0.0025,1e-05,0.25129]
[1777827870129,47.27,78563.29,0.12,0.00252,1e-05,0.25329]
[1777827877174,47.27,78566.33,0.12,0.00252,1e-05,0.25345]
[1777827882210,47.27,78573.72,0.12,0.00256,1e-05,0.25692]
[1777827887245,47.27,78577.53,0.12,0.00258,1e-05,0.25872]
[1777827892281,47.27,78580.17,0.12,0.00259,1e-05,0.25998]
[1777827897316,47.27,78581.51,0.12,0.0026,1e-05,0.26062]
[1777827902350,47.27,78584.13,0.12,0.00261,1e-05,0.26188]
[1777827907387,47.27,78579.33,0.12,0.00259,1e-05,0.25958]
[1777827913428,47.27,78581.27,0.12,0.0026,1e-05,0.26051]
[1777827918463,47.27,78575.14,0.12,0.00257,1e-05,0.25759]
[1777827923498,47.27,78574.24,0.12,0.00256,1e-05,0.25716]
[1777827928534,47.27,78573.8,0.12,0.00256,1e-05,0.25696]
[1777827929542,47.27,78587.44,0.12,0.00263,1e-05,0.26347]
[1777827935006,47.27,78591.12,0.12,0.00264,1e-05,0.26395]
[1777827940619,47.27,78599.31,0.12,0.00268,1e-05,0.26794]
[1777827945654,47.27,78604.34,0.12,0.00271,1e-05,0.27042]
[1777827950689,47.27,78608.57,0.12,0.00273,1e-05,0.27251]
[1777827954721,47.27,78617.88,0.12,0.00278,1e-05,0.27718]
[1777827959752,47.27,78619.29,0.12,0.00279,1e-05,0.27789]
[1777827964788,47.27,78612.31,0.12,0.00275,1e-05,0.27438]
[1777827969822,47.27,78619.79,0.12,0.00279,1e-05,0.27814]
[1777827974857,47.27,78617.99,0.12,0.00278,1e-05,0.27723]
[1777827979892,47.27,78618.71,0.12,0.00279,1e-05,0.2776]
[1777827984928,47.27,78618.05,0.12,0.00278,1e-05,0.27726]
[1777827991977,47.27,78618.03,0.12,0.00277,1e-05,0.2759]
[1777827997011,47.27,78617.17,0.12,0.00277,1e-05,0.27547]
[1777828006075,47.27,78616.58,0.12,0.00276,1e-05,0.27517]
[1777828011114,47.27,78616.15,0.12,0.00276,1e-05,0.27496]
[1777828016173,47.27,78615.61,0.12,0.00276,1e-05,0.27469]
[1777828021208,47.27,78615.55,0.12,0.00276,1e-05,0.27466]
[1777828026243,47.27,78617.22,0.12,0.00277,1e-05,0.27549]
[1777828031278,47.27,78619.76,0.12,0.00278,1e-05,0.27677]
[1777828040341,47.27,78619.09,0.12,0.00278,1e-05,0.27643]
[1777828045776,47.27,78619.78,0.12,0.00278,1e-05,0.27678]
[1777828048398,47.27,78630.27,0.12,0.00284,1e-05,0.28212]
[1777828055845,47.27,78631.81,0.12,0.00283,1e-05,0.28153]
[1777828064510,47.27,78635.46,0.12,0.00285,1e-05,0.28341]
[1777828070552,47.27,78634.32,0.12,0.00285,1e-05,0.28282]
[1777828075985,47.27,78637.8,0.12,0.00287,1e-05,0.28462]
[1777828081629,47.27,78637.23,0.12,0.00286,1e-05,0.28432]
[1777828088677,47.27,78635.3,0.12,0.00285,1e-05,0.28333]
[1777828096125,47.27,78634.56,0.12,0.00285,1e-05,0.28294]
[1777828103783,47.27,78633.73,0.12,0.00284,1e-05,0.28252]
[1777828113853,47.27,78633.93,0.12,0.00283,1e-05,0.28124]
[1777828120904,47.27,78633.96,0.12,0.00283,1e-05,0.28126]
[1777828126335,47.27,78634.42,0.12,0.00284,1e-05,0.2815]
[1777828131980,47.27,78636.25,0.12,0.00285,1e-05,0.28243]
[1777828139030,47.27,78633.83,0.12,0.00283,1e-05,0.28119]
[1777828144065,47.27,78634.66,0.12,0.00284,1e-05,0.28162]
[1777828151117,47.27,78635.0,0.12,0.00284,1e-05,0.28179]
[1777828156548,47.27,78634.94,0.12,0.00284,1e-05,0.28176]
[1777828162191,47.27,78635.26,0.12,0.00284,1e-05,0.28193]
[1777828166484,47.27,78635.36,0.12,0.00284,1e-05,0.28198]
[1777828174274,47.27,78635.55,0.12,0.00283,1e-05,0.2807]
[1777828176513,47.27,78639.84,0.12,0.00285,1e-05,0.2829]
[1777828176592,47.27,78630.42,0.12,0.0028,1e-05,0.27809]
[1777828182332,47.27,78629.06,0.12,0.00279,1e-05,0.2774]
[1777828191395,47.27,78628.78,0.12,0.00279,1e-05,0.27726]
[1777828196429,47.27,78628.17,0.12,0.00279,1e-05,0.27695]
[1777828202554,47.27,78627.82,0.12,0.00278,1e-05,0.27677]
[1777828208596,47.27,78627.4,0.12,0.00278,1e-05,0.27656]
[1777828210470,47.27,78627.4,0.12,0.00278,1e-05,0.27656]
[1777828212144,47.27,78627.31,0.12,0.00278,1e-05,0.27651]
[1777828219673,47.27,78629.53,0.12,0.00279,1e-05,0.27764]
[1777828223701,47.27,78639.17,0.12,0.00285,1e-05,0.28256]
[1777828228737,47.27,78644.0,0.12,0.00288,1e-05,0.28505]
[1777828233771,47.27,78654.5,0.12,0.00292,1e-05,0.28913]
[1777828238811,47.27,78657.5,0.12,0.00294,1e-05,0.2907]
[1777828244849,47.27,78662.76,0.12,0.00297,1e-05,0.29349]
[1777828248636,47.27,78663.07,0.12,0.00297,1e-05,0.29365]
[1777828253912,47.27,78662.54,0.12,0.00297,1e-05,0.29337]
[1777828261967,47.27,78663.56,0.12,0.00298,1e-05,0.29392]
[1777828267340,47.27,78664.19,0.12,0.00298,1e-05,0.29425]
[1777828273048,47.27,78664.69,0.12,0.00298,1e-05,0.29452]
[1777828277079,47.27,78678.67,0.12,0.00307,1e-05,0.30205]
[1777828283120,47.27,78679.22,0.12,0.00307,1e-05,0.30235]
[1777828288157,47.27,78678.93,0.12,0.00307,1e-05,0.3022]
[1777828289187,47.27,78678.93,0.12,0.00307,1e-05,0.3022]
[1777828291176,47.27,78706.05,0.12,0.00322,1e-05,0.31579]
[1777828292200,47.27,78706.05,0.12,0.00322,1e-05,0.31579]
[1777828294565,47.27,78707.84,0.12,0.00324,1e-05,0.3168]
[1777828300251,47.27,78705.48,0.12,0.00322,1e-05,0.31547]
[1777828305275,47.27,78705.67,0.12,0.00322,1e-05,0.31557]
[1777828312323,47.27,78705.66,0.12,0.00322,1e-05,0.31557]
[1777828317358,47.27,78713.74,0.12,0.00327,1e-05,0.32017]
[1777828322395,47.27,78715.85,0.12,0.00329,1e-05,0.32138]
[1777828327429,47.27,78716.02,0.12,0.00329,1e-05,0.32148]
[1777828332464,47.27,78714.62,0.12,0.00328,1e-05,0.32068]
[1777828337830,47.27,78709.92,0.12,0.00325,1e-05,0.31799]
[1777828340521,47.27,78695.27,0.12,0.00316,1e-05,0.30973]
[1777828345555,47.27,78691.36,0.12,0.00313,1e-05,0.30756]
[1777828350590,47.27,78689.31,0.12,0.00312,1e-05,0.30643]
[1777828356632,47.27,78688.54,0.12,0.0031,1e-05,0.30453]
[1777828362673,47.27,78686.76,0.12,0.00309,1e-05,0.30356]
[1777828368042,47.27,78684.83,0.12,0.00308,1e-05,0.3025]
[1777828378111,47.27,78686.14,0.12,0.00308,1e-05,0.30322]
[1777828385839,47.27,78685.52,0.12,0.00308,1e-05,0.30288]
[1777828392889,47.27,78682.83,0.12,0.00306,1e-05,0.30141]
[1777828398253,47.27,78682.84,0.12,0.00306,1e-05,0.30142]
[1777828405979,47.27,78683.05,0.12,0.00307,1e-05,0.30153]
[1777828413028,47.27,78682.87,0.12,0.00305,1e-05,0.29998]
[1777828418393,47.27,78682.18,0.12,0.00305,1e-05,0.2996]
[1777828424106,47.27,78682.46,0.12,0.00305,1e-05,0.29976]
[1777828432162,47.27,78682.31,0.12,0.00305,1e-05,0.29967]
[1777828438533,47.27,78682.07,0.12,0.00304,1e-05,0.29954]
[1777828445253,47.27,78684.3,0.12,0.00306,1e-05,0.30075]
[1777828451294,47.27,78683.98,0.12,0.00306,1e-05,0.30058]
[1777828456331,47.27,78681.26,0.12,0.00304,1e-05,0.29911]
[1777828461366,47.27,78681.56,0.12,0.00304,1e-05,0.29927]
[1777828467407,47.27,78681.78,0.12,0.00304,1e-05,0.29939]
[1777828472442,47.27,78680.95,0.12,0.00302,1e-05,0.29749]
[1777828478813,47.27,78680.94,0.12,0.00302,1e-05,0.29749]
[1777828484526,47.27,78679.64,0.12,0.00302,1e-05,0.29679]
[1777828489561,47.27,78677.74,0.12,0.003,1e-05,0.29577]
[1777828494596,47.27,78674.42,0.12,0.00298,1e-05,0.29399]
[1777828501644,47.27,78674.1,0.12,0.00298,1e-05,0.29382]
[1777828506679,47.27,78676.57,0.12,0.003,1e-05,0.29514]
[1777828509025,47.27,78688.21,0.12,0.00307,1e-05,0.30143]
[1777828517758,47.27,78688.52,0.12,0.00307,1e-05,0.3016]
[1777828522793,47.27,78682.72,0.12,0.00303,1e-05,0.29845]
[1777828529167,47.27,78682.05,0.12,0.00303,1e-05,0.29809]
[1777828534877,47.27,78681.51,0.12,0.00301,1e-05,0.29635]
[1777828544947,47.27,78681.47,0.12,0.00301,1e-05,0.29633]
[1777828549982,47.27,78680.77,0.12,0.00301,1e-05,0.29595]
[1777828555019,47.27,78682.54,0.12,0.00302,1e-05,0.29691]
[1777828564083,47.27,78684.17,0.12,0.00303,1e-05,0.29778]
[1777828569451,47.27,78684.85,0.12,0.00303,1e-05,0.29815]
[1777828575165,47.27,78684.92,0.12,0.00303,1e-05,0.29819]
[1777828580197,47.27,78684.86,0.12,0.00303,1e-05,0.29816]
[1777828587246,47.27,78684.7,0.12,0.00303,1e-05,0.29807]
[1777828592281,47.27,78684.49,0.12,0.00302,1e-05,0.29651]
[1777828597318,47.27,78684.2,0.12,0.00301,1e-05,0.29636]
[1777828602350,47.27,78682.78,0.12,0.00301,1e-05,0.29559]
[1777828608393,47.27,78682.37,0.12,0.003,1e-05,0.29537]
[1777828614435,47.27,78681.57,0.12,0.003,1e-05,0.29494]
[1777828620477,47.27,78681.19,0.12,0.003,1e-05,0.29474]
[1777828625511,47.27,78680.22,0.12,0.00299,1e-05,0.29422]
[1777828630546,47.27,78680.08,0.12,0.00299,1e-05,0.29415]
[1777828635582,47.27,78679.94,0.12,0.00299,1e-05,0.29407]
[1777828640617,47.27,78679.68,0.12,0.00299,1e-05,0.29393]
[1777828648673,47.27,78680.05,0.12,0.00299,1e-05,0.29413]
[1777828657081,47.27,78680.7,0.12,0.00298,1e-05,0.29305]
[1777828662771,47.27,78683.23,0.12,0.00299,1e-05,0.2944]
[1777828668813,47.27,78683.01,0.12,0.00299,1e-05,0.29428]
[1777828673848,47.27,78682.45,0.12,0.00299,1e-05,0.29398]
[1777828680251,47.27,78685.48,0.12,0.00301,1e-05,0.2956]
[1777828685932,47.27,78684.96,0.12,0.003,1e-05,0.29532]
[1777828692980,47.27,78684.8,0.12,0.003,1e-05,0.29524]
[1777828697955,47.27,78682.14,0.12,0.00299,1e-05,0.29381]
[1777828698044,47.27,78694.16,0.12,0.00306,1e-05,0.30029]
[1777828703051,47.27,78693.95,0.12,0.00306,1e-05,0.30018]
[1777828706073,47.27,78680.84,0.12,0.00298,1e-05,0.29312]
[1777828710465,47.27,78691.73,0.12,0.00305,1e-05,0.29897]
[1777828716143,47.27,78693.28,0.12,0.00304,1e-05,0.29836]
[1777828721178,47.27,78692.89,0.12,0.00304,1e-05,0.29815]
[1777828730606,47.27,78693.25,0.12,0.00304,1e-05,0.29834]
[1777828731341,47.27,78693.25,0.12,0.00304,1e-05,0.29834]
[1777828732811,47.27,78693.25,0.12,0.00304,1e-05,0.29834]
[1777828733449,47.27,78693.25,0.12,0.00304,1e-05,0.29834]
[1777828735030,47.27,78693.33,0.12,0.00304,1e-05,0.29839]
[1777828735810,47.27,78693.33,0.12,0.00304,1e-05,0.29839]
[1777828750746,47.27,78693.23,0.12,0.00304,1e-05,0.29833]
[1777828760816,47.27,78693.2,0.12,0.00304,1e-05,0.29832]
[1777828770886,47.27,78694.49,0.12,0.00305,1e-05,0.29901]
[1777828776566,47.27,78694.49,0.12,0.00303,1e-05,0.29756]
[1777828781600,47.27,78705.91,0.12,0.0031,1e-05,0.30379]
[1777828786640,47.27,78709.68,0.12,0.00313,1e-05,0.30586]
[1777828791675,47.27,78712.45,0.12,0.00314,1e-05,0.3074]
[1777828800734,47.27,78715.25,0.12,0.00316,1e-05,0.30896]
[1777828805769,47.27,78720.23,0.12,0.00319,1e-05,0.31175]
[1777828810804,47.27,78723.51,0.12,0.00321,1e-05,0.3136]
[1777828815841,47.27,78725.01,0.12,0.00322,1e-05,0.31445]
[1777828820874,47.27,78722.7,0.12,0.00321,1e-05,0.31314]
[1777828827923,47.27,78722.38,0.12,0.00321,1e-05,0.31296]
[1777828838997,47.27,78723.27,0.12,0.0032,1e-05,0.31195]
[1777828843029,47.27,78710.44,0.12,0.00312,1e-05,0.3048]
[1777828848067,47.27,78709.67,0.12,0.00311,1e-05,0.30438]
[1777828853101,47.27,78714.62,0.12,0.00314,1e-05,0.30712]
[1777828858136,47.27,78713.88,0.12,0.00314,1e-05,0.30671]
[1777828863173,47.27,78712.92,0.12,0.00313,1e-05,0.30617]
[1777828868206,47.27,78710.45,0.12,0.00312,1e-05,0.30481]
[1777828875255,47.27,78714.99,0.12,0.00315,1e-05,0.30732]
[1777828881660,47.27,78717.52,0.12,0.00316,1e-05,0.30873]
[1777828887342,47.27,78719.76,0.12,0.00318,1e-05,0.30998]
[1777828895399,47.27,78722.93,0.12,0.00318,1e-05,0.31026]
[1777828898420,47.27,78713.09,0.12,0.00312,1e-05,0.30479]
[1777828903454,47.27,78705.49,0.12,0.00307,1e-05,0.30062]
[1777828908490,47.27,78702.98,0.12,0.00306,1e-05,0.29925]
[1777828916545,47.27,78700.84,0.12,0.00304,1e-05,0.29809]
[1777828921941,47.27,78698.0,0.12,0.00303,1e-05,0.29655]
[1777828927622,47.27,78697.81,0.12,0.00302,1e-05,0.29645]
[1777828933665,47.27,78698.4,0.12,0.00303,1e-05,0.29677]
[1777828938700,47.27,78695.51,0.12,0.00301,1e-05,0.29521]
[1777828941722,47.27,78705.18,0.12,0.00307,1e-05,0.30045]
[1777828946755,47.27,78705.63,0.12,0.00307,1e-05,0.30069]
[1777828952798,47.27,78708.68,0.12,0.00308,1e-05,0.30089]
[1777828957833,47.27,78712.69,0.12,0.0031,1e-05,0.30309]
[1777828962868,47.27,78719.52,0.12,0.00314,1e-05,0.30686]
[1777828967903,47.27,78722.55,0.12,0.00316,1e-05,0.30855]
[1777828970925,47.27,78732.31,0.12,0.00322,1e-05,0.31404]
[1777828975960,47.27,78734.35,0.12,0.00324,1e-05,0.31519]
[1777828980995,47.27,78730.71,0.12,0.00321,1e-05,0.31313]
[1777828986030,47.27,78731.17,0.12,0.00322,1e-05,0.31339]
[1777828991065,47.27,78731.29,0.12,0.00322,1e-05,0.31346]
[1777828996100,47.27,78731.22,0.12,0.00322,1e-05,0.31342]
[1777829001136,47.27,78735.29,0.12,0.00324,1e-05,0.31573]
[1777829006171,47.27,78738.97,0.12,0.00327,1e-05,0.31783]
[1777829011206,47.27,78747.37,0.12,0.00331,1e-05,0.32112]
[1777829016241,47.27,78746.54,0.12,0.0033,1e-05,0.32064]
[1777829021275,47.27,78750.27,0.12,0.00333,1e-05,0.3228]
[1777829026311,47.27,78753.98,0.12,0.00335,1e-05,0.32496]
[1777829031346,47.27,78758.62,0.12,0.00338,1e-05,0.32768]
[1777829035375,47.27,78749.53,0.12,0.00332,1e-05,0.32237]
[1777829040410,47.27,78744.23,0.12,0.00329,1e-05,0.31931]
[1777829045444,47.27,78745.8,0.12,0.0033,1e-05,0.32022]
[1777829050481,47.27,78749.19,0.12,0.00332,1e-05,0.32218]
[1777829055516,47.27,78749.17,0.12,0.00332,1e-05,0.32217]
[1777829060551,47.27,78748.89,0.12,0.00332,1e-05,0.322]
[1777829064088,47.27,78755.57,0.12,0.00336,1e-05,0.32589]
[1777829070622,47.27,78755.63,0.12,0.00336,1e-05,0.32593]
[1777829073917,47.27,78754.04,0.12,0.00334,1e-05,0.32344]
[1777829079685,47.27,78753.68,0.12,0.00333,1e-05,0.32323]
[1777829084720,47.27,78753.34,0.12,0.00333,1e-05,0.32303]
[1777829089954,47.27,78751.26,0.12,0.00332,1e-05,0.32183]
[1777829094204,47.27,78748.66,0.12,0.0033,1e-05,0.32032]
[1777829095903,47.27,78748.66,0.12,0.0033,1e-05,0.32032]
[1777829101839,47.27,78744.19,0.12,0.00327,1e-05,0.31775]
[1777829102985,47.27,78744.19,0.12,0.00327,1e-05,0.31775]
[1777829103612,47.27,78746.44,0.12,0.00329,1e-05,0.31905]
[1777829106003,47.27,78747.08,0.12,0.00329,1e-05,0.31941]
[1777829111911,47.27,78748.03,0.12,0.0033,1e-05,0.31996]
[1777829116946,47.27,78747.69,0.12,0.00329,1e-05,0.31977]
[1777829121981,47.27,78747.73,0.12,0.00329,1e-05,0.31979]
[1777829127016,47.27,78746.47,0.12,0.00329,1e-05,0.31906]
[1777829133058,47.27,78751.48,0.12,0.0033,1e-05,0.32041]
[1777829138094,47.27,78750.83,0.12,0.0033,1e-05,0.32003]
[1777829143129,47.27,78751.66,0.12,0.0033,1e-05,0.32051]
[1777829148164,47.27,78751.09,0.12,0.0033,1e-05,0.32018]
[1777829153199,47.27,78758.1,0.12,0.00335,1e-05,0.32425]
[1777829158234,47.27,78767.53,0.12,0.00341,1e-05,0.32979]
[1777829162266,47.27,78756.69,0.12,0.00334,1e-05,0.32343]
[1777829168306,47.27,78753.42,0.12,0.00332,1e-05,0.32153]
[1777829173769,47.27,78748.71,0.12,0.00329,1e-05,0.31881]
[1777829181398,47.27,78749.13,0.12,0.00329,1e-05,0.31905]
[1777829186433,47.27,78748.77,0.12,0.00329,1e-05,0.31885]
[1777829193910,47.27,78752.59,0.12,0.00329,1e-05,0.3195]
[1777829199523,47.27,78756.2,0.12,0.00332,1e-05,0.32159]
[1777829204559,47.27,78754.89,0.12,0.00331,1e-05,0.32083]
[1777829209593,47.27,78754.37,0.12,0.00331,1e-05,0.32053]
[1777829214631,47.27,78753.02,0.12,0.0033,1e-05,0.31975]
[1777829219666,47.27,78752.67,0.12,0.0033,1e-05,0.31955]
[1777829221680,47.27,78737.3,0.12,0.0032,1e-05,0.3108]
[1777829226716,47.27,78738.15,0.12,0.0032,1e-05,0.31128]
[1777829231754,47.27,78731.67,0.12,0.00316,1e-05,0.30764]
[1777829236787,47.27,78728.1,0.12,0.00314,1e-05,0.30566]
[1777829241824,47.27,78730.75,0.12,0.00315,1e-05,0.30713]
[1777829246858,47.27,78732.75,0.12,0.00317,1e-05,0.30825]
[1777829250886,47.27,78741.88,0.12,0.00323,1e-05,0.31338]
[1777829255921,47.27,78742.48,0.12,0.00321,1e-05,0.3122]
[1777829260956,47.27,78743.27,0.12,0.00322,1e-05,0.31265]
[1777829265991,47.27,78743.03,0.12,0.00322,1e-05,0.31252]
[1777829271026,47.27,78742.91,0.12,0.00322,1e-05,0.31245]
[1777829278082,47.27,78742.39,0.12,0.00321,1e-05,0.31215]
[1777829283116,47.27,78742.35,0.12,0.00321,1e-05,0.31213]
[1777829288154,47.27,78741.05,0.12,0.0032,1e-05,0.3114]
[1777829293189,47.27,78740.67,0.12,0.0032,1e-05,0.31118]
[1777829298224,47.27,78732.09,0.12,0.00315,1e-05,0.30638]
[1777829303260,47.27,78732.16,0.12,0.00315,1e-05,0.30642]
[1777829308295,47.27,78731.3,0.12,0.00314,1e-05,0.30594]
[1777829314336,47.27,78727.63,0.12,0.0031,1e-05,0.30242]
[1777829319371,47.27,78725.42,0.12,0.00309,1e-05,0.30121]
[1777829325414,47.27,78723.67,0.12,0.00308,1e-05,0.30025]
[1777829330449,47.27,78721.61,0.12,0.00307,1e-05,0.29913]
[1777829337498,47.27,78720.97,0.12,0.00306,1e-05,0.29878]
[1777829344967,47.27,78716.21,0.12,0.00303,1e-05,0.2962]
[1777829352604,47.27,78716.03,0.12,0.00303,1e-05,0.2961]
[1777829359652,47.27,78713.38,0.12,0.00302,1e-05,0.29467]
[1777829365107,47.27,78712.96,0.12,0.00301,1e-05,0.29445]
[1777829371737,47.27,78712.47,0.12,0.003,1e-05,0.29273]
[1777829378786,47.27,78711.99,0.12,0.00299,1e-05,0.29248]
[1777829383824,47.27,78710.95,0.12,0.00299,1e-05,0.29192]
[1777829390872,47.27,78710.55,0.12,0.00299,1e-05,0.29171]
[1777829399939,47.27,78709.72,0.12,0.00298,1e-05,0.29127]
[1777829405388,47.27,78710.54,0.12,0.00299,1e-05,0.2917]
[1777829411019,47.27,78710.43,0.12,0.00298,1e-05,0.29164]
[1777829417062,47.27,78710.39,0.12,0.00298,1e-05,0.29162]
[1777829423106,47.27,78710.76,0.12,0.00299,1e-05,0.29182]
[1777829428141,47.27,78708.75,0.12,0.00297,1e-05,0.29075]
[1777829436197,47.27,78707.72,0.12,0.00295,1e-05,0.28877]
[1777829441231,47.27,78705.49,0.12,0.00294,1e-05,0.28759]
[1777829446270,47.27,78708.65,0.12,0.00296,1e-05,0.28926]
[1777829449289,47.27,78718.39,0.12,0.00302,1e-05,0.29446]
[1777829454323,47.27,78722.95,0.12,0.00305,1e-05,0.29692]
[1777829459358,47.27,78723.04,0.12,0.00305,1e-05,0.29697]
[1777829465400,47.27,78724.68,0.12,0.00306,1e-05,0.29786]
[1777829471441,47.27,78726.12,0.12,0.00307,1e-05,0.29864]
[1777829479499,47.27,78726.91,0.12,0.00307,1e-05,0.29907]
[1777829485951,47.27,78729.2,0.12,0.00308,1e-05,0.30032]
[1777829496021,47.27,78730.91,0.12,0.00308,1e-05,0.29978]
[1777829501653,47.27,78732.37,0.12,0.00309,1e-05,0.30058]
[1777829506688,47.27,78732.92,0.12,0.00309,1e-05,0.30088]
[1777829516161,47.27,78730.62,0.12,0.00308,1e-05,0.29962]
[1777829521792,47.27,78731.68,0.12,0.00309,1e-05,0.3002]
[1777829526828,47.27,78732.1,0.12,0.00309,1e-05,0.30043]
[1777829531862,47.27,78734.95,0.12,0.00311,1e-05,0.302]
[1777829537905,47.27,78736.66,0.12,0.00312,1e-05,0.30294]
[1777829543946,47.27,78737.76,0.12,0.00312,1e-05,0.30355]
[1777829548982,47.27,78738.49,0.12,0.00313,1e-05,0.30395]
[1777829555024,47.27,78738.75,0.12,0.00311,1e-05,0.3026]
[1777829560061,47.27,78739.1,0.12,0.00312,1e-05,0.3028]
[1777829565094,47.27,78740.12,0.12,0.00312,1e-05,0.30336]
[1777829570129,47.27,78743.25,0.12,0.00314,1e-05,0.30509]
[1777829575165,47.27,78742.69,0.12,0.00314,1e-05,0.30478]
[1777829580200,47.27,78742.95,0.12,0.00314,1e-05,0.30493]
[1777829585235,47.27,78747.18,0.12,0.00317,1e-05,0.30728]
[1777829588285,47.27,78749.17,0.12,0.00318,1e-05,0.3084]
[1777829595305,47.27,78758.19,0.12,0.00324,1e-05,0.31349]
[1777829601348,47.27,78756.1,0.12,0.00322,1e-05,0.3123]
[1777829606384,47.27,78755.89,0.12,0.00322,1e-05,0.31218]
[1777829612426,47.27,78754.83,0.12,0.0032,1e-05,0.31006]
[1777829617461,47.27,78753.12,0.12,0.00319,1e-05,0.3091]
[1777829622497,47.27,78748.38,0.12,0.00316,1e-05,0.30645]
[1777829627537,47.27,78748.18,0.12,0.00316,1e-05,0.30633]
[1777829632567,47.27,78747.8,0.12,0.00316,1e-05,0.30612]
[1777829637602,47.27,78747.17,0.12,0.00315,1e-05,0.30577]
[1777829647074,47.27,78747.02,0.12,0.00315,1e-05,0.30569]
[1777829652707,47.27,78746.67,0.12,0.00315,1e-05,0.30549]
[1777829657742,47.27,78746.33,0.12,0.00315,1e-05,0.30531]
[1777829662777,47.27,78745.69,0.12,0.00314,1e-05,0.30495]
[1777829667813,47.27,78745.45,0.12,0.00314,1e-05,0.30482]
[1777829675870,47.27,78745.38,0.12,0.00313,1e-05,0.30328]
[1777829680903,47.27,78746.05,0.12,0.00313,1e-05,0.30365]
[1777829685938,47.27,78746.43,0.12,0.00313,1e-05,0.30386]
[1777829692987,47.27,78745.93,0.12,0.00313,1e-05,0.30358]
[1777829703059,47.27,78745.77,0.12,0.00313,1e-05,0.3035]
[1777829708094,47.27,78745.5,0.12,0.00313,1e-05,0.30335]
[1777829713130,47.27,78745.26,0.12,0.00312,1e-05,0.30321]
[1777829720186,47.27,78745.14,0.12,0.00312,1e-05,0.30315]
[1777829725217,47.27,78744.79,0.12,0.00312,1e-05,0.30295]
[1777829733273,47.27,78745.14,0.12,0.00311,1e-05,0.30165]
[1777829738309,47.27,78744.84,0.12,0.00311,1e-05,0.30149]
[1777829742336,47.27,78754.58,0.12,0.00317,1e-05,0.30689]
[1777829747776,47.27,78755.98,0.12,0.00318,1e-05,0.30768]
[1777829753415,47.27,78758.43,0.12,0.00319,1e-05,0.30905]
[1777829758448,47.27,78764.93,0.12,0.00324,1e-05,0.31272]
[1777829763483,47.27,78766.05,0.12,0.00324,1e-05,0.31336]
[1777829768518,47.27,78764.72,0.12,0.00323,1e-05,0.3126]
[1777829773554,47.27,78763.32,0.12,0.00322,1e-05,0.31181]
[1777829777986,47.27,78754.49,0.12,0.00317,1e-05,0.30684]
[1777829783623,47.27,78753.84,0.12,0.00316,1e-05,0.30648]
[1777829788658,47.27,78751.44,0.12,0.00315,1e-05,0.30514]
[1777829793695,47.27,78750.08,0.12,0.00313,1e-05,0.30289]
[1777829799737,47.27,78750.23,0.12,0.00313,1e-05,0.30297]
[1777829804772,47.27,78753.51,0.12,0.00315,1e-05,0.30479]
[1777829809808,47.27,78756.61,0.12,0.00317,1e-05,0.30652]
[1777829814842,47.27,78756.67,0.12,0.00317,1e-05,0.30655]
[1777829819876,47.27,78756.45,0.12,0.00317,1e-05,0.30643]
[1777829825919,47.27,78756.35,0.12,0.00316,1e-05,0.30637]
[1777829830954,47.27,78755.52,0.12,0.00316,1e-05,0.30591]
[1777829833975,47.27,78766.47,0.12,0.00323,1e-05,0.31207]
[1777829834983,47.27,78777.88,0.12,0.0033,1e-05,0.3186]
[1777829843039,47.27,78778.45,0.12,0.00331,1e-05,0.31893]
[1777829848479,47.27,78782.62,0.12,0.00334,1e-05,0.32134]
[1777829856130,47.27,78784.28,0.12,0.00333,1e-05,0.32074]
[1777829861165,47.27,78786.76,0.12,0.00335,1e-05,0.32219]
[1777829866201,47.27,78789.85,0.12,0.00337,1e-05,0.32399]
[1777829871235,47.27,78784.93,0.12,0.00334,1e-05,0.32112]
[1777829876271,47.27,78779.48,0.12,0.0033,1e-05,0.31796]
[1777829881308,47.27,78772.66,0.12,0.00325,1e-05,0.31405]
[1777829888759,47.27,78769.28,0.12,0.00323,1e-05,0.31213]
[1777829894398,47.27,78766.2,0.12,0.00321,1e-05,0.31038]
[1777829899433,47.27,78765.08,0.12,0.00321,1e-05,0.30975]
[1777829904468,47.27,78768.74,0.12,0.00323,1e-05,0.31182]
[1777829909505,47.27,78768.47,0.12,0.00323,1e-05,0.31167]
[1777829914540,47.27,78771.74,0.12,0.00323,1e-05,0.31199]
[1777829919575,47.27,78776.52,0.12,0.00326,1e-05,0.31471]
[1777829924611,47.27,78783.84,0.12,0.00331,1e-05,0.31893]
[1777829929646,47.27,78785.95,0.12,0.00333,1e-05,0.32015]
[1777829934680,47.27,78790.47,0.12,0.00336,1e-05,0.32278]
[1777829939715,47.27,78791.33,0.12,0.00336,1e-05,0.32328]
[1777829944751,47.27,78801.28,0.12,0.00343,1e-05,0.32915]
[1777829949785,47.27,78807.14,0.12,0.00347,1e-05,0.33265]
[1777829956834,47.27,78809.44,0.12,0.00349,1e-05,0.33403]
[1777829961875,47.27,78811.0,0.12,0.0035,1e-05,0.33497]
[1777829966904,47.27,78802.71,0.12,0.00344,1e-05,0.33]
[1777829971939,47.27,78794.84,0.12,0.00337,1e-05,0.32376]
[1777829974961,47.27,78785.9,0.12,0.00331,1e-05,0.31856]
[1777829979995,47.27,78781.63,0.12,0.00328,1e-05,0.3161]
[1777829985030,47.27,78778.92,0.12,0.00326,1e-05,0.31454]
[1777829990065,47.27,78770.61,0.12,0.00321,1e-05,0.30982]
[1777829998121,47.27,78772.87,0.12,0.00322,1e-05,0.3111]
[1777830004166,47.27,78773.77,0.12,0.00323,1e-05,0.31161]
[1777830009604,47.27,78773.33,0.12,0.00323,1e-05,0.31136]
[1777830015243,47.27,78779.33,0.12,0.00327,1e-05,0.31478]
[1777830020278,47.27,78775.06,0.12,0.00324,1e-05,0.31234]
[1777830026320,47.27,78774.39,0.12,0.00323,1e-05,0.31196]
[1777830031355,47.27,78780.12,0.12,0.00326,1e-05,0.31368]
[1777830036390,47.27,78777.88,0.12,0.00324,1e-05,0.31241]
[1777830042432,47.27,78776.68,0.12,0.00323,1e-05,0.31173]
[1777830048477,47.27,78775.4,0.12,0.00323,1e-05,0.311]
[1777830053512,47.27,78774.89,0.12,0.00322,1e-05,0.31071]
[1777830059959,47.27,78774.81,0.12,0.00322,1e-05,0.31067]
[1777830066601,47.27,78774.88,0.12,0.00322,1e-05,0.3107]
[1777830071637,47.27,78774.67,0.12,0.00322,1e-05,0.31059]
[1777830077682,47.27,78774.31,0.12,0.00322,1e-05,0.31038]
[1777830083721,47.27,78774.13,0.12,0.00322,1e-05,0.31028]
[1777830088756,47.27,78774.76,0.12,0.00322,1e-05,0.31064]
[1777830095808,47.27,78774.62,0.12,0.0032,1e-05,0.30903]
[1777830106878,47.27,78773.94,0.12,0.0032,1e-05,0.30864]
[1777830111916,47.27,78774.47,0.12,0.0032,1e-05,0.30894]
[1777830117959,47.27,78773.35,0.12,0.0032,1e-05,0.30831]
[1777830127021,47.27,78772.96,0.12,0.00319,1e-05,0.30809]
[1777830141120,47.27,78773.07,0.12,0.00319,1e-05,0.30815]
[1777830146155,47.27,78771.45,0.12,0.00318,1e-05,0.30724]
[1777830151190,47.27,78771.51,0.12,0.00317,1e-05,0.30576]
[1777830156226,47.27,78772.22,0.12,0.00317,1e-05,0.30616]
[1777830163274,47.27,78772.19,0.12,0.00317,1e-05,0.30614]
[1777830169317,47.27,78772.22,0.12,0.00317,1e-05,0.30616]
[1777830175359,47.27,78766.86,0.12,0.00314,1e-05,0.30317]
[1777830180803,47.27,78767.5,0.12,0.00314,1e-05,0.30352]
[1777830186437,47.27,78768.04,0.12,0.00315,1e-05,0.30383]
[1777830192479,47.27,78767.13,0.12,0.00314,1e-05,0.30332]
[1777830200948,47.27,78766.65,0.12,0.00314,1e-05,0.30305]
[1777830206577,47.27,78767.19,0.12,0.00314,1e-05,0.30335]
[1777830211612,47.27,78767.93,0.12,0.00313,1e-05,0.30226]
[1777830217654,47.27,78768.21,0.12,0.00313,1e-05,0.30241]
[1777830222692,47.27,78768.57,0.12,0.00314,1e-05,0.30261]
[1777830229741,47.27,78768.89,0.12,0.00314,1e-05,0.30279]
[1777830238804,47.27,78769.19,0.12,0.00314,1e-05,0.30295]
[1777830246861,47.27,78769.56,0.12,0.00314,1e-05,0.30316]
[1777830248875,47.27,78780.96,0.12,0.00321,1e-05,0.30955]
[1777830253910,47.27,78780.36,0.12,0.00321,1e-05,0.30921]
[1777830261368,47.27,78778.83,0.12,0.0032,1e-05,0.30834]
[1777830267002,47.27,78780.44,0.12,0.00321,1e-05,0.30925]
[1777830272036,47.27,78781.57,0.12,0.0032,1e-05,0.30836]
[1777830277075,47.27,78782.39,0.12,0.00321,1e-05,0.30882]
[1777830282108,47.27,78786.37,0.12,0.00323,1e-05,0.31107]
[1777830287140,47.27,78787.54,0.12,0.00324,1e-05,0.31174]
[1777830292182,47.27,78787.83,0.12,0.00324,1e-05,0.3119]
[1777830297216,47.27,78788.76,0.12,0.00325,1e-05,0.31243]
[1777830302250,47.27,78788.51,0.12,0.00325,1e-05,0.31229]
[1777830307287,47.27,78788.51,0.12,0.00325,1e-05,0.31229]
[1777830313329,47.27,78789.25,0.12,0.00325,1e-05,0.31271]
[1777830319371,47.27,78789.66,0.12,0.00326,1e-05,0.31295]
[1777830324406,47.27,78790.53,0.12,0.00326,1e-05,0.31344]
[1777830331455,47.27,78789.85,0.12,0.00324,1e-05,0.31151]
[1777830336490,47.27,78790.03,0.12,0.00324,1e-05,0.31161]
[1777830340519,47.27,78780.17,0.12,0.00318,1e-05,0.30605]
[1777830345553,47.27,78774.91,0.12,0.00314,1e-05,0.30311]
[1777830350589,47.27,78770.38,0.12,0.00312,1e-05,0.3006]
[1777830358644,47.27,78768.96,0.12,0.00311,1e-05,0.29982]
[1777830363679,47.27,78766.74,0.12,0.00309,1e-05,0.2986]
[1777830369722,47.27,78760.88,0.12,0.00306,1e-05,0.2954]
[1777830374758,47.27,78761.1,0.12,0.00306,1e-05,0.29552]
[1777830378793,47.27,78778.53,0.12,0.00317,1e-05,0.30513]
[1777830383829,47.27,78773.34,0.12,0.00313,1e-05,0.30224]
[1777830390877,47.27,78769.4,0.12,0.00311,1e-05,0.30006]
[1777830395913,47.27,78764.77,0.12,0.00307,1e-05,0.29603]
[1777830400949,47.27,78763.1,0.12,0.00306,1e-05,0.29513]
[1777830405983,47.27,78762.51,0.12,0.00305,1e-05,0.29481]
[1777830412424,47.27,78759.75,0.12,0.00303,1e-05,0.29331]
[1777830418067,47.27,78760.23,0.12,0.00304,1e-05,0.29357]
[1777830425116,47.27,78760.2,0.12,0.00304,1e-05,0.29355]
[1777830430151,47.27,78761.5,0.12,0.00305,1e-05,0.29426]
[1777830436193,47.27,78760.43,0.12,0.00304,1e-05,0.29368]
[1777830439242,47.27,78759.69,0.12,0.00303,1e-05,0.29328]
[1777830440050,47.27,78759.02,0.12,0.00303,1e-05,0.29292]
[1777830448434,47.27,78759.32,0.12,0.00303,1e-05,0.29308]
[1777830454320,47.27,78757.32,0.12,0.003,1e-05,0.29053]
[1777830461369,47.27,78757.24,0.12,0.003,1e-05,0.29049]
[1777830470433,47.27,78757.89,0.12,0.00301,1e-05,0.29084]
[1777830475468,47.27,78756.47,0.12,0.003,1e-05,0.29008]
[1777830481510,47.27,78756.31,0.12,0.003,1e-05,0.28999]
[1777830486545,47.27,78756.9,0.12,0.003,1e-05,0.29031]
[1777830491582,47.27,78755.99,0.12,0.003,1e-05,0.28982]
[1777830493595,47.27,78745.08,0.12,0.00293,1e-05,0.28403]
[1777830498629,47.27,78744.31,0.12,0.00293,1e-05,0.28363]
[1777830503665,47.27,78742.96,0.12,0.00292,1e-05,0.28292]
[1777830508699,47.27,78739.87,0.12,0.0029,1e-05,0.28131]
[1777830513734,47.27,78738.02,0.12,0.00287,1e-05,0.27892]
[1777830519776,47.27,78739.97,0.12,0.00289,1e-05,0.27993]
[1777830525820,47.27,78741.12,0.12,0.00289,1e-05,0.28053]
[1777830531862,47.27,78743.74,0.12,0.00291,1e-05,0.28189]
[1777830539917,47.27,78744.06,0.12,0.00291,1e-05,0.28206]
[1777830545960,47.27,78744.03,0.12,0.00291,1e-05,0.28205]
[1777830550995,47.27,78745.67,0.12,0.00292,1e-05,0.2829]
[1777830553405,47.27,78756.69,0.12,0.00299,1e-05,0.28873]
[1777830559054,47.27,78764.43,0.12,0.00303,1e-05,0.29289]
[1777830564089,47.27,78763.69,0.12,0.00303,1e-05,0.29249]
[1777830571138,47.27,78763.42,0.12,0.00301,1e-05,0.29087]
[1777830579193,47.27,78762.96,0.12,0.00301,1e-05,0.29062]
[1777830585235,47.27,78764.57,0.12,0.00302,1e-05,0.29149]
[1777830591278,47.27,78763.91,0.12,0.00302,1e-05,0.29113]
[1777830596314,47.27,78762.67,0.12,0.00301,1e-05,0.29047]
[1777830602355,47.27,78762.77,0.12,0.00301,1e-05,0.29052]
[1777830612429,47.27,78762.64,0.12,0.00301,1e-05,0.29045]
[1777830617461,47.27,78762.32,0.12,0.00301,1e-05,0.29028]
[1777830622495,47.27,78754.24,0.12,0.00296,1e-05,0.28597]
[1777830627531,47.27,78754.39,0.12,0.00296,1e-05,0.28605]
[1777830632657,47.27,78753.92,0.12,0.00294,1e-05,0.28436]
[1777830637692,47.27,78753.37,0.12,0.00294,1e-05,0.28407]
[1777830642731,47.27,78752.04,0.12,0.00293,1e-05,0.28337]
[1777830648770,47.27,78752.18,0.12,0.00293,1e-05,0.28344]
[1777830653805,47.27,78745.19,0.12,0.00289,1e-05,0.27979]
[1777830658840,47.27,78744.23,0.12,0.00288,1e-05,0.27929]
[1777830664220,47.27,78744.78,0.12,0.00289,1e-05,0.27957]
[1777830669916,47.27,78748.28,0.12,0.00291,1e-05,0.2814]
[1777830674951,47.27,78747.61,0.12,0.0029,1e-05,0.28105]
[1777830679986,47.27,78748.49,0.12,0.00291,1e-05,0.28151]
[1777830687035,47.27,78749.18,0.12,0.00291,1e-05,0.28187]
[1777830694430,47.27,78748.68,0.12,0.00289,1e-05,0.28017]
[1777830704500,47.27,78748.1,0.12,0.00289,1e-05,0.27987]
[1777830714570,47.27,78747.78,0.12,0.00289,1e-05,0.2797]
[1777830721275,47.27,78747.7,0.12,0.00289,1e-05,0.27966]
[1777830726311,47.27,78747.8,0.12,0.00289,1e-05,0.27971]
[1777830731345,47.27,78747.53,0.12,0.00289,1e-05,0.27957]
[1777830742422,47.27,78747.05,0.12,0.00288,1e-05,0.27932]
[1777830747456,47.27,78745.11,0.12,0.00287,1e-05,0.27832]
[1777830748464,47.27,78735.44,0.12,0.00282,1e-05,0.27335]
[1777830751484,47.27,78729.86,0.12,0.00277,1e-05,0.26913]
[1777830756521,47.27,78724.67,0.12,0.00274,1e-05,0.26653]
[1777830761555,47.27,78720.48,0.12,0.00272,1e-05,0.26445]
[1777830766589,47.27,78716.26,0.12,0.00269,1e-05,0.26236]
[1777830771625,47.27,78709.97,0.12,0.00266,1e-05,0.25928]
[1777830776659,47.27,78706.96,0.12,0.00264,1e-05,0.25782]
[1777830781695,47.27,78709.89,0.12,0.00266,1e-05,0.25924]
[1777830786731,47.27,78711.32,0.12,0.00267,1e-05,0.25994]
[1777830791766,47.27,78710.17,0.12,0.00266,1e-05,0.25938]
[1777830796801,47.27,78712.47,0.12,0.00267,1e-05,0.2605]
[1777830797663,47.27,78712.47,0.12,0.00267,1e-05,0.2605]
[1777830799249,47.27,78714.02,0.12,0.00268,1e-05,0.26126]
[1777830805207,47.27,78717.79,0.12,0.0027,1e-05,0.26312]
[1777830810899,47.27,78717.79,0.12,0.0027,1e-05,0.26312]
[1777830815940,47.27,78719.66,0.12,0.0027,1e-05,0.26267]
[1777830821976,47.27,78716.53,0.12,0.00268,1e-05,0.26113]
[1777830827012,47.27,78714.46,0.12,0.00267,1e-05,0.26012]
[1777830835421,47.27,78712.09,0.12,0.00266,1e-05,0.25896]
[1777830841109,47.27,78708.85,0.12,0.00264,1e-05,0.25739]
[1777830851179,47.27,78708.6,0.12,0.00264,1e-05,0.25727]
[1777830856214,47.27,78711.18,0.12,0.00265,1e-05,0.25852]
[1777830861248,47.27,78709.48,0.12,0.00264,1e-05,0.2577]
[1777830866283,47.27,78707.34,0.12,0.00263,1e-05,0.25666]
[1777830871319,47.27,78706.8,0.12,0.00261,1e-05,0.25506]
[1777830879375,47.27,78706.46,0.12,0.00261,1e-05,0.2549]
[1777830885772,47.27,78704.66,0.12,0.0026,1e-05,0.25404]
[1777830891460,47.27,78704.22,0.12,0.0026,1e-05,0.25382]
[1777830896497,47.27,78704.64,0.12,0.0026,1e-05,0.25403]
[1777830902538,47.27,78704.3,0.12,0.0026,1e-05,0.25386]
[1777830915981,47.27,78699.87,0.12,0.00258,1e-05,0.25175]
[1777830921671,47.27,78700.99,0.12,0.00258,1e-05,0.25228]
[1777830927713,47.27,78702.78,0.12,0.00259,1e-05,0.25314]
[1777830932747,47.27,78702.27,0.12,0.00258,1e-05,0.25157]
[1777830938790,47.27,78705.07,0.12,0.00259,1e-05,0.2529]
[1777830946196,47.27,78704.29,0.12,0.00259,1e-05,0.25253]
[1777830952889,47.27,78703.64,0.12,0.00258,1e-05,0.25222]
[1777830957924,47.27,78703.19,0.12,0.00258,1e-05,0.25201]
[1777830966336,47.27,78702.54,0.12,0.00258,1e-05,0.2517]
[1777830977058,47.27,78712.11,0.12,0.00263,1e-05,0.25628]
[1777830982093,47.27,78716.47,0.12,0.00265,1e-05,0.25839]
[1777830987127,47.27,78720.54,0.12,0.00268,1e-05,0.26038]
[1777830996547,47.27,78718.15,0.12,0.00265,1e-05,0.25786]
[1777831004253,47.27,78718.58,0.12,0.00265,1e-05,0.25807]
[1777831011302,47.27,78722.7,0.12,0.00267,1e-05,0.26008]
[1777831016687,47.27,78725.32,0.12,0.00269,1e-05,0.26136]
[1777831023386,47.27,78726.97,0.12,0.0027,1e-05,0.26218]
[1777831033453,47.27,78728.15,0.12,0.00271,1e-05,0.26276]
[1777831043526,47.27,78731.15,0.12,0.00272,1e-05,0.26424]
[1777831048561,47.27,78722.98,0.12,0.00268,1e-05,0.26022]
[1777831056967,47.27,78721.62,0.12,0.00266,1e-05,0.2582]
[1777831063665,47.27,78714.8,0.12,0.00262,1e-05,0.2549]
[1777831072729,47.27,78713.17,0.12,0.00261,1e-05,0.25411]
[1777831083807,47.27,78708.52,0.12,0.00258,1e-05,0.25189]
[1777831088841,47.27,78704.17,0.12,0.00256,1e-05,0.24983]
[1777831093876,47.27,78703.75,0.12,0.00256,1e-05,0.24963]
[1777831097775,47.27,78703.07,0.12,0.00255,1e-05,0.24931]
[1777831099520,47.27,78703.07,0.12,0.00255,1e-05,0.24931]
[1777831107319,47.27,78700.85,0.12,0.00254,1e-05,0.24826]
[1777831113009,47.27,78700.69,0.12,0.00253,1e-05,0.24688]
[1777831118049,47.27,78700.41,0.12,0.00253,1e-05,0.24674]
[1777831124087,47.27,78698.98,0.12,0.00252,1e-05,0.24608]
[1777831132142,47.27,78698.82,0.12,0.00252,1e-05,0.246]
[1777831137530,47.27,78700.58,0.12,0.00253,1e-05,0.24682]
[1777831144227,47.27,78700.34,0.12,0.00253,1e-05,0.24671]
[1777831149261,47.27,78697.89,0.12,0.00251,1e-05,0.24557]
[1777831154296,47.27,78696.8,0.12,0.00251,1e-05,0.24506]
[1777831159330,47.27,78694.97,0.12,0.0025,1e-05,0.24421]
[1777831166380,47.27,78695.56,0.12,0.0025,1e-05,0.24448]
[1777831173429,47.27,78695.81,0.12,0.00249,1e-05,0.2433]
[1777831178464,47.27,78701.64,0.12,0.00252,1e-05,0.24601]
[1777831183498,47.27,78701.23,0.12,0.00252,1e-05,0.24582]
[1777831188534,47.27,78701.15,0.12,0.00252,1e-05,0.24578]
[1777831197952,47.27,78702.66,0.12,0.00253,1e-05,0.24649]
[1777831203640,47.27,78702.13,0.12,0.00252,1e-05,0.24624]
[1777831208676,47.27,78704.67,0.12,0.00254,1e-05,0.24743]
[1777831213710,47.27,78707.9,0.12,0.00255,1e-05,0.24895]
[1777831218745,47.27,78710.32,0.12,0.00257,1e-05,0.2501]
[1777831223780,47.27,78716.01,0.12,0.0026,1e-05,0.2528]
[1777831228815,47.27,78720.25,0.12,0.00262,1e-05,0.25484]
[1777831233851,47.27,78712.77,0.12,0.00257,1e-05,0.24993]
[1777831238884,47.27,78711.6,0.12,0.00256,1e-05,0.24938]
[1777831244928,47.27,78710.03,0.12,0.00255,1e-05,0.24864]
[1777831249962,47.27,78708.53,0.12,0.00254,1e-05,0.24793]
[1777831254997,47.27,78707.29,0.12,0.00254,1e-05,0.24735]
[1777831262047,47.27,78705.56,0.12,0.00253,1e-05,0.24654]
[1777831267081,47.27,78698.69,0.12,0.00249,1e-05,0.24334]
[1777831274134,47.27,78698.36,0.12,0.00249,1e-05,0.24319]
[1777831280176,47.27,78698.34,0.12,0.00249,1e-05,0.24318]
[1777831285207,47.27,78691.16,0.12,0.00245,1e-05,0.23988]
[1777831290243,47.27,78690.63,0.12,0.00245,1e-05,0.23964]
[1777831295278,47.27,78691.46,0.12,0.00244,1e-05,0.23873]
[1777831301320,47.27,78693.08,0.12,0.00245,1e-05,0.23947]
[1777831306355,47.27,78691.55,0.12,0.00244,1e-05,0.23878]
[1777831311390,47.27,78691.62,0.12,0.00244,1e-05,0.23881]
[1777831318439,47.27,78691.81,0.12,0.00244,1e-05,0.23889]
[1777831327503,47.27,78691.85,0.12,0.00244,1e-05,0.23891]
[1777831332537,47.27,78692.29,0.12,0.00245,1e-05,0.23911]
[1777831337573,47.27,78683.56,0.12,0.0024,1e-05,0.23516]
[1777831342608,47.27,78681.98,0.12,0.00239,1e-05,0.23445]
[1777831348650,47.27,78681.75,0.12,0.00239,1e-05,0.23435]
[1777831353684,47.27,78682.45,0.12,0.00238,1e-05,0.2334]
[1777831359082,47.27,78682.71,0.12,0.00238,1e-05,0.23352]
[1777831364761,47.27,78684.64,0.12,0.00239,1e-05,0.23438]
[1777831370804,47.27,78685.68,0.12,0.0024,1e-05,0.23485]
[1777831379222,47.27,78684.62,0.12,0.00239,1e-05,0.23437]
[1777831384905,47.27,78690.73,0.12,0.00243,1e-05,0.23713]
[1777831389941,47.27,78690.32,0.12,0.00242,1e-05,0.23694]
[1777831394976,47.27,78687.19,0.12,0.00241,1e-05,0.23553]
[1777831401018,47.27,78687.23,0.12,0.00241,1e-05,0.23555]
[1777831406053,47.27,78687.39,0.12,0.00241,1e-05,0.23562]
[1777831411088,47.27,78687.84,0.12,0.0024,1e-05,0.23456]
[1777831416123,47.27,78687.32,0.12,0.0024,1e-05,0.23432]
[1777831421158,47.27,78687.04,0.12,0.00239,1e-05,0.2342]
[1777831426193,47.27,78686.7,0.12,0.00239,1e-05,0.23404]
[1777831434249,47.27,78686.73,0.12,0.00239,1e-05,0.23406]
[1777831439642,47.27,78687.31,0.12,0.0024,1e-05,0.23432]
[1777831447343,47.27,78687.45,0.12,0.0024,1e-05,0.23438]
[1777831455399,47.27,78687.76,0.12,0.0024,1e-05,0.23452]
[1777831460434,47.27,78687.45,0.12,0.0024,1e-05,0.23438]
[1777831465470,47.27,78678.95,0.12,0.00235,0.0,0.23059]
[1777831470508,47.27,78676.17,0.12,0.00234,0.0,0.22937]
[1777831476549,47.27,78677.26,0.12,0.00233,0.0,0.22861]
[1777831481584,47.27,78677.66,0.12,0.00233,0.0,0.22878]
[1777831489992,47.27,78671.73,0.12,0.00231,0.0,0.22619]
[1777831495680,47.27,78671.48,0.12,0.0023,0.0,0.22608]
[1777831500718,47.27,78672.17,0.12,0.00231,0.0,0.22638]
[1777831505750,47.27,78674.69,0.12,0.00232,0.0,0.22748]
[1777831510785,47.27,78674.48,0.12,0.00232,0.0,0.22739]
[1777831520205,47.27,78675.04,0.12,0.00232,0.0,0.22763]
[1777831525890,47.27,78674.43,0.12,0.00232,0.0,0.22737]
[1777831531933,47.27,78675.19,0.12,0.00231,0.0,0.22646]
[1777831536968,47.27,78675.53,0.12,0.00231,0.0,0.22661]
[1777831542004,47.27,78675.2,0.12,0.00231,0.0,0.22647]
[1777831547040,47.27,78675.08,0.12,0.00231,0.0,0.22642]
[1777831552075,47.27,78674.94,0.12,0.00231,0.0,0.22635]
[1777831557115,47.27,78680.86,0.12,0.00234,0.0,0.22895]
[1777831562151,47.27,78680.67,0.12,0.00234,0.0,0.22886]
[1777831567181,47.27,78682.13,0.12,0.00234,0.0,0.22951]
[1777831574229,47.27,78683.02,0.12,0.00235,0.0,0.2299]
[1777831579264,47.27,78682.56,0.12,0.00235,0.0,0.2297]
[1777831584301,47.27,78683.02,0.12,0.00235,0.0,0.2299]
[1777831589336,47.27,78686.22,0.12,0.00236,0.0,0.23132]
[1777831594371,47.27,78686.19,0.12,0.00235,0.0,0.23005]
[1777831599405,47.27,78685.41,0.12,0.00235,0.0,0.22971]
[1777831604441,47.27,78684.71,0.12,0.00234,0.0,0.2294]
[1777831609476,47.27,78684.43,0.12,0.00234,0.0,0.22927]
[1777831620910,47.27,78683.78,0.12,0.00234,0.0,0.22899]
[1777831627602,47.27,78683.0,0.12,0.00234,0.0,0.22865]
[1777831636666,47.27,78682.92,0.12,0.00234,0.0,0.22861]
[1777831641701,47.27,78684.03,0.12,0.00234,0.0,0.2291]
[1777831647745,47.27,78688.94,0.12,0.00237,0.0,0.23127]
[1777831652778,47.27,78688.96,0.12,0.00235,0.0,0.23003]
[1777831657814,47.27,78674.35,0.12,0.00228,0.0,0.22364]
[1777831663856,47.27,78677.95,0.12,0.0023,0.0,0.2252]
[1777831668890,47.27,78678.89,0.12,0.0023,0.0,0.22561]
[1777831675939,47.27,78679.49,0.12,0.00231,0.0,0.22587]
[1777831680975,47.27,78678.53,0.12,0.0023,0.0,0.22545]
[1777831688024,47.27,78678.85,0.12,0.0023,0.0,0.22559]
[1777831693059,47.27,78678.48,0.12,0.0023,0.0,0.22543]
[1777831700108,47.27,78678.57,0.12,0.0023,0.0,0.22547]
[1777831705143,47.27,78679.27,0.12,0.00231,0.0,0.22578]
[1777831710178,47.27,78671.91,0.12,0.00227,0.0,0.22259]
[1777831716220,47.27,78668.49,0.12,0.00224,0.0,0.21992]
[1777831721615,47.27,78666.5,0.12,0.00223,0.0,0.21907]
[1777831728304,47.27,78664.69,0.12,0.00222,0.0,0.21831]
[1777831734346,47.27,78663.25,0.12,0.00222,0.0,0.2177]
[1777831739381,47.27,78666.02,0.12,0.00223,0.0,0.21887]
[1777831745424,47.27,78667.34,0.12,0.00224,0.0,0.21943]
[1777831750458,47.27,78669.07,0.12,0.00224,0.0,0.22017]
[1777831755494,47.27,78670.23,0.12,0.00225,0.0,0.22066]
[1777831760528,47.27,78669.31,0.12,0.00225,0.0,0.22027]
[1777831769591,47.27,78670.71,0.12,0.00225,0.0,0.22086]
[1777831774626,47.27,78672.02,0.12,0.00225,0.0,0.22021]
[1777831782039,47.27,78673.33,0.12,0.00225,0.0,0.22077]
[1777831788725,47.27,78673.33,0.12,0.00225,0.0,0.22077]
[1777831794767,47.27,78671.66,0.12,0.00224,0.0,0.22006]
[1777831799802,47.27,78677.65,0.12,0.00227,0.0,0.22262]
[1777831804836,47.27,78678.24,0.12,0.00228,0.0,0.22288]
[1777831811885,47.27,78678.12,0.12,0.00228,0.0,0.22282]
[1777831821953,47.27,78678.24,0.12,0.00228,0.0,0.22288]
[1777831832395,47.27,78677.45,0.12,0.00226,0.0,0.22132]
[1777831838068,47.27,78675.53,0.12,0.00225,0.0,0.2205]
[1777831843103,47.27,78673.81,0.12,0.00224,0.0,0.21976]
[1777831848138,47.27,78670.48,0.12,0.00223,0.0,0.21835]
[1777831854180,47.27,78669.71,0.12,0.00222,0.0,0.21802]
[1777831860222,47.27,78668.26,0.12,0.00222,0.0,0.21741]
[1777831866264,47.27,78663.17,0.12,0.00219,0.0,0.21528]
[1777831871298,47.27,78661.26,0.12,0.00218,0.0,0.21448]
[1777831879356,47.27,78660.9,0.12,0.00218,0.0,0.21433]
[1777831885398,47.27,78660.41,0.12,0.00218,0.0,0.21412]
[1777831892816,47.27,78660.29,0.12,0.00217,0.0,0.21289]
[1777831898486,47.27,78660.29,0.12,0.00217,0.0,0.21289]
[1777831905541,47.27,78655.62,0.12,0.00215,0.0,0.21096]
[1777831910573,47.27,78650.53,0.12,0.00212,0.0,0.20888]
[1777831920644,47.27,78651.63,0.12,0.00213,0.0,0.20933]
[1777831925680,47.27,78651.88,0.12,0.00213,0.0,0.20943]
[1777831930715,47.27,78651.18,0.12,0.00213,0.0,0.20915]
[1777831935795,47.27,78652.91,0.12,0.00213,0.0,0.20985]
[1777831940828,47.27,78652.91,0.12,0.00213,0.0,0.20985]
[1777831950898,47.27,78651.62,0.12,0.00213,0.0,0.20933]
[1777831956940,47.27,78650.83,0.12,0.00211,0.0,0.20784]
[1777831961975,47.27,78653.32,0.12,0.00212,0.0,0.20885]
[1777831967010,47.27,78651.32,0.12,0.00211,0.0,0.20804]
[1777831972050,47.27,78651.49,0.12,0.00212,0.0,0.20811]
[1777831977081,47.27,78650.63,0.12,0.00211,0.0,0.20776]
[1777831982117,47.27,78650.95,0.12,0.00211,0.0,0.20789]
[1777831987152,47.27,78650.63,0.12,0.00211,0.0,0.20776]
[1777831992187,47.27,78650.62,0.12,0.00211,0.0,0.20776]
[1777831997222,47.27,78648.23,0.12,0.0021,0.0,0.20679]
[1777832003264,47.27,78647.78,0.12,0.0021,0.0,0.20661]
[1777832008300,47.27,78645.48,0.12,0.00209,0.0,0.20568]
[1777832013335,47.27,78645.1,0.12,0.00207,0.0,0.20438]
[1777832018370,47.27,78645.9,0.12,0.00208,0.0,0.2047]
[1777832023783,47.27,78648.33,0.12,0.00209,0.0,0.20567]
[1777832030453,47.27,78648.34,0.12,0.00209,0.0,0.20568]
[1777832039518,47.27,78648.25,0.12,0.00209,0.0,0.20564]
[1777832050596,47.27,78646.27,0.12,0.00208,0.0,0.20485]
[1777832055629,47.27,78646.89,0.12,0.00208,0.0,0.2051]
[1777832064063,47.27,78649.36,0.12,0.00209,0.0,0.20609]
[1777832069727,47.27,78647.17,0.12,0.00208,0.0,0.20521]
[1777832074762,47.27,78647.33,0.12,0.00207,0.0,0.20412]
[1777832081811,47.27,78647.59,0.12,0.00207,0.0,0.20423]
[1777832094274,47.27,78647.54,0.12,0.00207,0.0,0.20421]
[1777832101950,47.27,78647.63,0.12,0.00207,0.0,0.20424]
[1777832104355,47.27,78631.49,0.12,0.002,0.0,0.19787]
[1777832105983,47.27,78621.29,0.12,0.00196,0.0,0.19394]
[1777832113033,47.27,78623.11,0.12,0.00197,0.0,0.19464]
[1777832117061,47.27,78634.07,0.12,0.00202,0.0,0.19888]
[1777832123109,47.27,78633.15,0.12,0.00201,0.0,0.19852]
[1777832129147,47.27,78630.37,0.12,0.002,0.0,0.19744]
[1777832134179,47.27,78630.63,0.12,0.00199,0.0,0.19642]
[1777832139215,47.27,78630.71,0.12,0.00199,0.0,0.19646]
[1777832144250,47.27,78631.08,0.12,0.00199,0.0,0.1966]
[1777832149285,47.27,78631.1,0.12,0.00199,0.0,0.19661]
[1777832154320,47.27,78624.69,0.12,0.00196,0.0,0.19414]
[1777832159355,47.27,78625.51,0.12,0.00197,0.0,0.19445]
[1777832164390,47.27,78628.09,0.12,0.00198,0.0,0.19544]
[1777832169425,47.27,78632.68,0.12,0.002,0.0,0.19722]
[1777832174846,47.27,78632.46,0.12,0.002,0.0,0.19713]
[1777832180502,47.27,78631.95,0.12,0.00199,0.0,0.19694]
[1777832190572,47.27,78632.39,0.12,0.002,0.0,0.19711]
[1777832195607,47.27,78631.68,0.12,0.00198,0.0,0.19572]
[1777832200642,47.27,78622.18,0.12,0.00194,0.0,0.19208]
[1777832205677,47.27,78619.35,0.12,0.00193,0.0,0.19101]
[1777832210712,47.27,78622.62,0.12,0.00194,0.0,0.19225]
[1777832215746,47.27,78622.43,0.12,0.00194,0.0,0.19218]
[1777832225197,47.27,78621.67,0.12,0.00194,0.0,0.19189]
[1777832230852,47.27,78622.1,0.12,0.00194,0.0,0.19205]
[1777832236894,47.27,78628.29,0.12,0.00197,0.0,0.19441]
[1777832243947,47.27,78630.34,0.12,0.00198,0.0,0.1952]
[1777832249989,47.27,78631.84,0.12,0.00198,0.0,0.19578]
[1777832255409,47.27,78631.05,0.12,0.00197,0.0,0.19436]
[1777832261069,47.27,78631.76,0.12,0.00197,0.0,0.19464]
[1777832266105,47.27,78632.2,0.12,0.00197,0.0,0.19481]
[1777832271139,47.27,78638.9,0.12,0.002,0.0,0.1974]
[1777832281211,47.27,78636.32,0.12,0.00199,0.0,0.1964]
[1777832289265,47.27,78635.03,0.12,0.00199,0.0,0.1959]
[1777832295308,47.27,78629.82,0.12,0.00196,0.0,0.19389]
[1777832303364,47.27,78629.74,0.12,0.00196,0.0,0.19386]
[1777832306386,47.27,78641.56,0.12,0.00201,0.0,0.19843]
[1777832316456,47.27,78642.88,0.12,0.00201,0.0,0.19782]
[1777832321490,47.27,78644.83,0.12,0.00202,0.0,0.19859]
[1777832326525,47.27,78646.12,0.12,0.00202,0.0,0.19909]
[1777832332568,47.27,78647.2,0.12,0.00203,0.0,0.19951]
[1777832337603,47.27,78654.54,0.12,0.00206,0.0,0.20242]
[1777832342638,47.27,78649.81,0.12,0.00204,0.0,0.20054]
[1777832356741,47.27,78649.79,0.12,0.00204,0.0,0.20053]
[1777832366180,47.27,78652.93,0.12,0.00205,0.0,0.20178]
[1777832371843,47.27,78652.48,0.12,0.00204,0.0,0.20046]
[1777832376880,47.27,78655.66,0.12,0.00205,0.0,0.20172]
[1777832381913,47.27,78665.07,0.12,0.0021,0.0,0.20548]
[1777832386949,47.27,78672.2,0.12,0.00213,0.0,0.20837]
[1777832391983,47.27,78679.78,0.12,0.00216,0.0,0.21149]
[1777832401052,47.27,78679.42,0.12,0.00216,0.0,0.21134]
[1777832406461,47.27,78672.87,0.12,0.00213,0.0,0.20865]
[1777832414137,47.27,78675.51,0.12,0.00214,0.0,0.20973]
[1777832420179,47.27,78675.11,0.12,0.00214,0.0,0.20956]
[1777832425215,47.27,78675.13,0.12,0.00214,0.0,0.20957]
[1777832435285,47.27,78675.0,0.12,0.00213,0.0,0.20834]
[1777832441326,47.27,78673.68,0.12,0.00212,0.0,0.2078]
[1777832446741,47.27,78674.14,0.12,0.00212,0.0,0.20799]
[1777832455424,47.27,78674.4,0.12,0.00213,0.0,0.2081]
[1777832460460,47.27,78674.23,0.12,0.00212,0.0,0.20803]
[1777832465494,47.27,78668.72,0.12,0.0021,0.0,0.20579]
[1777832472543,47.27,78667.35,0.12,0.00209,0.0,0.20524]
[1777832477578,47.27,78662.43,0.12,0.00207,0.0,0.20327]
[1777832482613,47.27,78660.68,0.12,0.00206,0.0,0.20257]
[1777832488655,47.27,78660.8,0.12,0.00206,0.0,0.20262]
[1777832493690,47.27,78660.61,0.12,0.00205,0.0,0.20139]
[1777832498760,47.27,78660.75,0.12,0.00205,0.0,0.20145]
[1777832504807,47.27,78660.41,0.12,0.00205,0.0,0.20131]
[1777832511852,47.27,78660.26,0.12,0.00205,0.0,0.20126]
[1777832516887,47.27,78662.53,0.12,0.00206,0.0,0.20216]
[1777832522930,47.27,78661.87,0.12,0.00206,0.0,0.20189]
[1777832527964,47.27,78659.36,0.12,0.00205,0.0,0.2009]
[1777832532999,47.27,78659.75,0.12,0.00205,0.0,0.20105]
[1777832538034,47.27,78662.02,0.12,0.00206,0.0,0.20195]
[1777832543069,47.27,78662.18,0.12,0.00206,0.0,0.20202]
[1777832550118,47.27,78662.11,0.12,0.00206,0.0,0.20199]
[1777832557511,47.27,78662.15,0.12,0.00205,0.0,0.20086]
[1777832567581,47.27,78662.15,0.12,0.00205,0.0,0.20086]
[1777832573279,47.27,78662.61,0.12,0.00205,0.0,0.20104]
[1777832578315,47.27,78662.47,0.12,0.00205,0.0,0.20099]
[1777832583352,47.27,78665.36,0.12,0.00206,0.0,0.20214]
[1777832588387,47.27,78669.62,0.12,0.00208,0.0,0.20384]
[1777832596443,47.27,78670.07,0.12,0.00208,0.0,0.20402]
[1777832601478,47.27,78676.78,0.12,0.00211,0.0,0.20673]
[1777832607861,47.27,78678.72,0.12,0.00212,0.0,0.20751]
[1777832613564,47.27,78677.79,0.12,0.00211,0.0,0.20597]
[1777832620613,47.27,78678.87,0.12,0.00211,0.0,0.20641]
[1777832625648,47.27,78684.25,0.12,0.00214,0.0,0.2086]
[1777832630682,47.27,78685.4,0.12,0.00214,0.0,0.20907]
[1777832636724,47.27,78685.39,0.12,0.00214,0.0,0.20906]
[1777832641759,47.27,78685.25,0.12,0.00214,0.0,0.20901]
[1777832646795,47.27,78684.41,0.12,0.00214,0.0,0.20866]
[1777832658211,47.27,78684.14,0.12,0.00213,0.0,0.20855]
[1777832668281,47.27,78684.89,0.12,0.00214,0.0,0.20886]
[1777832673986,47.27,78685.24,0.12,0.00213,0.0,0.20783]
[1777832680093,47.27,78685.61,0.12,0.00213,0.0,0.20798]
[1777832685129,47.27,78687.49,0.12,0.00214,0.0,0.20875]
[1777832693184,47.27,78687.56,0.12,0.00214,0.0,0.20877]
[1777832698511,47.27,78687.33,0.12,0.00214,0.0,0.20868]
[1777832704262,47.27,78691.43,0.12,0.00216,0.0,0.21037]
[1777832709296,47.27,78690.75,0.12,0.00215,0.0,0.21008]
[1777832715338,47.27,78693.26,0.12,0.00217,0.0,0.21112]
[1777832720374,47.27,78693.29,0.12,0.00217,0.0,0.21113]
[1777832726415,47.27,78693.04,0.12,0.00216,0.0,0.21103]
[1777832732458,47.27,78692.41,0.12,0.00215,0.0,0.20958]
[1777832738794,47.27,78692.72,0.12,0.00215,0.0,0.20971]
[1777832746556,47.27,78692.31,0.12,0.00215,0.0,0.20954]
[1777832752598,47.27,78689.89,0.12,0.00214,0.0,0.20855]
[1777832758934,47.27,78689.97,0.12,0.00214,0.0,0.20858]
[1777832765689,47.27,78690.8,0.12,0.00214,0.0,0.20892]
[1777832770727,47.27,78696.53,0.12,0.00217,0.0,0.21128]
[1777832775761,47.27,78700.31,0.12,0.00219,0.0,0.21286]
[1777832780798,47.27,78699.52,0.12,0.00218,0.0,0.21253]
[1777832785832,47.27,78698.54,0.12,0.00218,0.0,0.21212]
[1777832790867,47.27,78698.07,0.12,0.00218,0.0,0.21192]
[1777832795903,47.27,78698.85,0.12,0.00217,0.0,0.21105]
[1777832800937,47.27,78702.19,0.12,0.00218,0.0,0.21244]
[1777832806979,47.27,78703.55,0.12,0.00219,0.0,0.21301]
[1777832812015,47.27,78702.27,0.12,0.00218,0.0,0.21247]
[1777832819063,47.27,78703.08,0.12,0.00219,0.0,0.21281]
[1777832828127,47.27,78702.06,0.12,0.00218,0.0,0.21239]
[1777832834169,47.27,78701.9,0.12,0.00218,0.0,0.21232]
[1777832839204,47.27,78709.89,0.12,0.00222,0.0,0.21567]
[1777832841219,47.27,78718.37,0.12,0.00226,0.0,0.21927]
[1777832846253,47.27,78717.58,0.12,0.00226,0.0,0.21894]
[1777832851288,47.27,78714.67,0.12,0.00223,0.0,0.21647]
[1777832856320,47.27,78715.1,0.12,0.00223,0.0,0.21666]
[1777832861358,47.27,78715.23,0.12,0.00223,0.0,0.21671]
[1777832866392,47.27,78714.78,0.12,0.00223,0.0,0.21652]
[1777832871427,47.27,78713.46,0.12,0.00222,0.0,0.21596]
[1777832877470,47.27,78713.43,0.12,0.00222,0.0,0.21595]
[1777832882584,47.27,78713.5,0.12,0.00222,0.0,0.21598]
[1777832885347,47.27,78713.29,0.12,0.00222,0.0,0.21589]
[1777832896606,47.27,78713.3,0.12,0.00222,0.0,0.21589]
[1777832900664,47.27,78715.01,0.12,0.00223,0.0,0.21662]
[1777832906675,47.27,78717.87,0.12,0.00224,0.0,0.21783]
[1777832911709,47.27,78724.07,0.12,0.00226,0.0,0.21925]
[1777832917751,47.27,78725.87,0.12,0.00227,0.0,0.22003]
[1777832923796,47.27,78724.64,0.12,0.00227,0.0,0.2195]
[1777832928830,47.27,78726.34,0.12,0.00227,0.0,0.22023]
[1777832933865,47.27,78727.11,0.12,0.00228,0.0,0.22056]
[1777832938900,47.27,78728.24,0.12,0.00228,0.0,0.22105]
[1777832943936,47.27,78722.23,0.12,0.00225,0.0,0.21847]
[1777832950284,47.27,78719.01,0.12,0.00224,0.0,0.21709]
[1777832956020,47.27,78717.68,0.12,0.00223,0.0,0.21653]
[1777832959080,47.27,78716.69,0.12,0.00223,0.0,0.21611]
[1777832967097,47.27,78708.17,0.12,0.00219,0.0,0.21253]
[1777832977167,47.27,78708.13,0.12,0.00217,0.0,0.21131]
[1777832987237,47.27,78708.36,0.12,0.00218,0.0,0.21141]
[1777833001332,47.27,78711.45,0.12,0.00219,0.0,0.2127]
[1777833006370,47.27,78711.56,0.12,0.00219,0.0,0.21274]
[1777833014426,47.27,78710.2,0.12,0.00218,0.0,0.21218]
[1777833020776,47.27,78711.25,0.12,0.00219,0.0,0.21261]
[1777833027457,47.27,78711.25,0.12,0.00219,0.0,0.21261]
[1777833035576,47.27,78711.5,0.12,0.00218,0.0,0.21152]
[1777833040916,47.27,78710.63,0.12,0.00217,0.0,0.21115]
[1777833050986,47.27,78710.6,0.12,0.00217,0.0,0.21114]
[1777833056730,47.27,78707.6,0.12,0.00216,0.0,0.2099]
[1777833060139,47.27,78707.16,0.12,0.00216,0.0,0.20972]
[1777833065791,47.27,78707.05,0.12,0.00216,0.0,0.20967]
[1777833069227,47.27,78706.89,0.12,0.00216,0.0,0.20961]
[1777833069903,47.27,78706.69,0.12,0.00216,0.0,0.20952]
[1777833075863,47.27,78706.66,0.12,0.00216,0.0,0.20951]
[1777833081205,47.27,78702.61,0.12,0.00214,0.0,0.20785]
[1777833086943,47.27,78699.85,0.12,0.00212,0.0,0.20672]
[1777833096005,47.27,78700.4,0.12,0.00211,0.0,0.20577]
[1777833101345,47.27,78700.46,0.12,0.00211,0.0,0.20579]
[1777833107082,47.27,78700.99,0.12,0.00212,0.0,0.20601]
[1777833112117,47.27,78700.93,0.12,0.00212,0.0,0.20598]
[1777833117151,47.27,78701.02,0.12,0.00212,0.0,0.20602]
[1777833122188,47.27,78700.09,0.12,0.00211,0.0,0.20564]
[1777833128232,47.27,78699.9,0.12,0.00211,0.0,0.20556]
[1777833133265,47.27,78699.19,0.12,0.00211,0.0,0.20527]
[1777833138300,47.27,78699.77,0.12,0.00211,0.0,0.20551]
[1777833143336,47.27,78702.56,0.12,0.00212,0.0,0.20664]
[1777833149382,47.27,78699.96,0.12,0.00211,0.0,0.20559]
[1777833154416,47.27,78700.38,0.12,0.0021,0.0,0.20458]
[1777833159451,47.27,78699.51,0.12,0.0021,0.0,0.20423]
[1777833164486,47.27,78699.61,0.12,0.0021,0.0,0.20427]
[1777833171535,47.27,78697.14,0.12,0.00209,0.0,0.20328]
[1777833176570,47.27,78697.15,0.12,0.00209,0.0,0.20328]
[1777833181906,47.27,78697.32,0.12,0.00209,0.0,0.20335]
[1777833189662,47.27,78699.45,0.12,0.0021,0.0,0.20421]
[1777833196716,47.27,78698.99,0.12,0.0021,0.0,0.20402]
[1777833202047,47.27,78698.92,0.12,0.0021,0.0,0.20399]
[1777833209806,47.27,78698.61,0.12,0.00209,0.0,0.20387]
[1777833214840,47.27,78698.24,0.12,0.00208,0.0,0.20255]
[1777833220883,47.27,78698.28,0.12,0.00208,0.0,0.20257]
[1777833227932,47.27,78692.62,0.12,0.00206,0.0,0.20031]
[1777833232967,47.27,78693.42,0.12,0.00206,0.0,0.20063]
[1777833239010,47.27,78692.11,0.12,0.00205,0.0,0.20011]
[1777833249076,47.27,78688.09,0.12,0.00204,0.0,0.19852]
[1777833257136,47.27,78690.58,0.12,0.00205,0.0,0.1995]
[1777833262467,47.27,78692.01,0.12,0.00205,0.0,0.20007]
[1777833270228,47.27,78693.65,0.12,0.00206,0.0,0.20072]
[1777833271233,47.27,78687.8,0.12,0.00202,0.0,0.19726]
[1777833276268,47.27,78684.44,0.12,0.00201,0.0,0.19595]
[1777833281304,47.27,78680.28,0.12,0.00199,0.0,0.19433]
[1777833288354,47.27,78679.81,0.12,0.00199,0.0,0.19415]
[1777833298420,47.27,78681.25,0.12,0.00199,0.0,0.19471]
[1777833303459,47.27,78676.57,0.12,0.00197,0.0,0.1929]
[1777833308493,47.27,78676.95,0.12,0.00198,0.0,0.19305]
[1777833314535,47.27,78677.51,0.12,0.00198,0.0,0.19326]
[1777833320577,47.27,78676.78,0.12,0.00197,0.0,0.19298]
[1777833325612,47.27,78672.75,0.12,0.00196,0.0,0.19144]
[1777833330647,47.27,78669.88,0.12,0.00195,0.0,0.19034]
[1777833339710,47.27,78672.23,0.12,0.00194,0.0,0.19013]
[1777833344746,47.27,78672.43,0.12,0.00194,0.0,0.1902]
[1777833351800,47.27,78667.54,0.12,0.00192,0.0,0.18835]
[1777833356830,47.27,78667.88,0.12,0.00193,0.0,0.18848]
[1777833363171,47.27,78668.0,0.12,0.00193,0.0,0.18853]
[1777833369923,47.27,78667.86,0.12,0.00193,0.0,0.18847]
[1777833376970,47.27,78669.75,0.12,0.00193,0.0,0.18919]
[1777833382006,47.27,78667.06,0.12,0.00192,0.0,0.18817]
[1777833387042,47.27,78666.82,0.12,0.00192,0.0,0.18808]
[1777833392075,47.27,78667.02,0.12,0.00191,0.0,0.18706]
[1777833397110,47.27,78667.02,0.12,0.00191,0.0,0.18706]
[1777833403452,47.27,78666.22,0.12,0.00191,0.0,0.18676]
[1777833409197,47.27,78666.56,0.12,0.00191,0.0,0.18689]
[1777833418258,47.27,78666.76,0.12,0.00191,0.0,0.18696]
[1777833423592,47.27,78667.62,0.12,0.00191,0.0,0.18728]
[1777833429346,47.27,78667.37,0.12,0.00191,0.0,0.18719]
[1777833443735,47.27,78664.31,0.12,0.0019,0.0,0.18605]
[1777833452507,47.27,78663.85,0.12,0.00189,0.0,0.18478]
[1777833457541,47.27,78664.99,0.12,0.00189,0.0,0.18521]
[1777833463875,47.27,78664.64,0.12,0.00189,0.0,0.18508]
[1777833469626,47.27,78663.73,0.12,0.00189,0.0,0.18474]
[1777833476675,47.27,78663.03,0.12,0.00188,0.0,0.18448]
[1777833481710,47.27,78662.27,0.12,0.00188,0.0,0.1842]
[1777833490773,47.27,78659.74,0.12,0.00187,0.0,0.18327]
[1777833496815,47.27,78659.51,0.12,0.00187,0.0,0.18318]
[1777833503865,47.27,78659.51,0.12,0.00187,0.0,0.18318]
[1777833508899,47.27,78659.46,0.12,0.00187,0.0,0.18316]
[1777833514228,47.27,78659.48,0.12,0.00186,0.0,0.18209]
[1777833519976,47.27,78659.45,0.12,0.00186,0.0,0.18208]
[1777833525015,47.27,78659.45,0.12,0.00186,0.0,0.18208]
[1777833534368,47.27,78661.62,0.12,0.00187,0.0,0.18288]
[1777833540116,47.27,78661.05,0.12,0.00186,0.0,0.18267]
[1777833550184,47.27,78661.01,0.12,0.00186,0.0,0.18265]
[1777833555222,47.27,78660.04,0.12,0.00186,0.0,0.1823]
[1777833561268,47.27,78662.44,0.12,0.00187,0.0,0.18318]
[1777833572345,47.27,78663.91,0.12,0.00187,0.0,0.18264]
[1777833578387,47.27,78659.99,0.12,0.00185,0.0,0.1812]
[1777833584718,47.27,78660.89,0.12,0.00185,0.0,0.18153]
[1777833590475,47.27,78669.83,0.12,0.00189,0.0,0.18483]
[1777833595511,47.27,78671.21,0.12,0.0019,0.0,0.18534]
[1777833599538,47.27,78660.24,0.12,0.00185,0.0,0.18129]
[1777833604858,47.27,78650.3,0.12,0.00181,0.0,0.1777]
[1777833610615,47.27,78650.63,0.12,0.00181,0.0,0.17782]
[1777833615650,47.27,78651.36,0.12,0.00181,0.0,0.17808]
[1777833625000,47.27,78653.88,0.12,0.00182,0.0,0.17899]
[1777833635069,47.27,78655.8,0.12,0.00182,0.0,0.17862]
[1777833640827,47.27,78656.53,0.12,0.00182,0.0,0.17888]
[1777833647876,47.27,78656.08,0.12,0.00182,0.0,0.17872]
[1777833655209,47.27,78656.01,0.12,0.00182,0.0,0.17869]
[1777833661975,47.27,78654.88,0.12,0.00182,0.0,0.17828]
[1777833667011,47.27,78655.34,0.12,0.00182,0.0,0.17845]
[1777833673051,47.27,78654.27,0.12,0.00182,0.0,0.17806]
[1777833679093,47.27,78654.17,0.12,0.00182,0.0,0.17803]
[1777833685420,47.27,78653.45,0.12,0.00181,0.0,0.17777]
[1777833693191,47.27,78652.81,0.12,0.0018,0.0,0.17648]
[1777833700240,47.27,78653.91,0.12,0.0018,0.0,0.17688]
[1777833705562,47.27,78653.12,0.12,0.0018,0.0,0.1766]
[1777833715632,47.27,78653.5,0.12,0.0018,0.0,0.17673]
[1777833722394,47.27,78654.74,0.12,0.00181,0.0,0.17717]
[1777833727429,47.27,78657.8,0.12,0.00182,0.0,0.17827]
[1777833735772,47.27,78655.94,0.12,0.00181,0.0,0.17761]
[1777833745842,47.27,78656.43,0.12,0.00181,0.0,0.17778]
[1777833753612,47.27,78656.73,0.12,0.0018,0.0,0.17683]
[1777833759653,47.27,78661.88,0.12,0.00182,0.0,0.17868]
[1777833765982,47.27,78660.75,0.12,0.00182,0.0,0.17827]
[1777833776052,47.27,78662.5,0.12,0.00183,0.0,0.1789]
[1777833781807,47.27,78659.21,0.12,0.00181,0.0,0.17772]
[1777833788856,47.27,78659.04,0.12,0.00181,0.0,0.17766]
[1777833796192,47.27,78658.82,0.12,0.00181,0.0,0.17758]
[1777833801948,47.27,78659.32,0.12,0.00181,0.0,0.17776]
[1777833807989,47.27,78659.65,0.12,0.00182,0.0,0.17788]
[1777833813026,47.27,78669.48,0.12,0.00184,0.0,0.18037]
[1777833818060,47.27,78671.38,0.12,0.00185,0.0,0.18106]
[1777833823096,47.27,78670.04,0.12,0.00185,0.0,0.18057]
[1777833828131,47.27,78671.03,0.12,0.00185,0.0,0.18093]
[1777833833167,47.27,78669.01,0.12,0.00184,0.0,0.1802]
[1777833839208,47.27,78669.48,0.12,0.00184,0.0,0.18037]
[1777833844243,47.27,78670.63,0.12,0.00185,0.0,0.18079]
[1777833856328,47.27,78671.6,0.12,0.00185,0.0,0.18114]
[1777833862370,47.27,78676.01,0.12,0.00187,0.0,0.18276]
[1777833867405,47.27,78676.19,0.12,0.00187,0.0,0.18282]
[1777833872441,47.27,78677.87,0.12,0.00187,0.0,0.18236]
[1777833877476,47.27,78682.33,0.12,0.00189,0.0,0.184]
[1777833882511,47.27,78685.71,0.12,0.0019,0.0,0.18526]
[1777833887546,47.27,78681.05,0.12,0.00188,0.0,0.18353]
[1777833892583,47.27,78675.66,0.12,0.00186,0.0,0.18155]
[1777833896895,47.27,78667.06,0.12,0.00182,0.0,0.17842]
[1777833902655,47.27,78658.24,0.12,0.00179,0.0,0.17526]
[1777833907688,47.27,78658.12,0.12,0.00179,0.0,0.17522]
[1777833912723,47.27,78656.32,0.12,0.00178,0.0,0.17458]
[1777833917758,47.27,78655.99,0.12,0.00178,0.0,0.17446]
[1777833922794,47.27,78658.53,0.12,0.00179,0.0,0.17536]
[1777833927828,47.27,78659.64,0.12,0.00179,0.0,0.17576]
[1777833932863,47.27,78661.72,0.12,0.00179,0.0,0.17544]
[1777833937898,47.27,78661.35,0.12,0.00179,0.0,0.17531]
[1777833942933,47.27,78662.77,0.12,0.0018,0.0,0.17582]
[1777833947968,47.27,78666.55,0.12,0.00181,0.0,0.17717]
[1777833954010,47.27,78669.28,0.12,0.00182,0.0,0.17815]
[1777833960055,47.27,78669.39,0.12,0.00182,0.0,0.17819]
[1777833966097,47.27,78670.18,0.12,0.00183,0.0,0.17848]
[1777833976168,47.27,78671.07,0.12,0.00183,0.0,0.1788]
[1777833982209,47.27,78670.74,0.12,0.00183,0.0,0.17868]
[1777833988252,47.27,78672.52,0.12,0.00184,0.0,0.17932]
[1777833993331,47.27,78672.02,0.12,0.00182,0.0,0.17807]
[1777834001387,47.27,78671.61,0.12,0.00182,0.0,0.17793]
[1777834008436,47.27,78671.32,0.12,0.00182,0.0,0.17782]
[1777834018503,47.27,78671.17,0.12,0.00182,0.0,0.17777]
[1777834023540,47.27,78671.0,0.12,0.00182,0.0,0.17771]
[1777834035625,47.27,78670.84,0.12,0.00182,0.0,0.17765]
[1777834040661,47.27,78671.51,0.12,0.00182,0.0,0.17789]
[1777834045695,47.27,78672.54,0.12,0.00182,0.0,0.17826]
[1777834052744,47.27,78673.49,0.12,0.00182,0.0,0.17754]
[1777834058021,47.27,78674.93,0.12,0.00182,0.0,0.17806]
[1777834065838,47.27,78674.39,0.12,0.00182,0.0,0.17786]
[1777834071877,47.27,78672.9,0.12,0.00182,0.0,0.17732]
[1777834078161,47.27,78673.09,0.12,0.00182,0.0,0.17739]
[1777834088231,47.27,78674.03,0.12,0.00182,0.0,0.17773]
[1777834095042,47.27,78675.01,0.12,0.00182,0.0,0.17808]
[1777834103099,47.27,78677.26,0.12,0.00183,0.0,0.1789]
[1777834108371,47.27,78674.18,0.12,0.00182,0.0,0.17779]
[1777834114175,47.27,78684.07,0.12,0.00185,0.0,0.1803]
[1777834118443,47.27,78692.5,0.12,0.00188,0.0,0.1834]
[1777834125252,47.27,78694.47,0.12,0.00189,0.0,0.18413]
[1777834130287,47.27,78695.34,0.12,0.0019,0.0,0.18445]
[1777834135321,47.27,78697.99,0.12,0.00191,0.0,0.18544]
[1777834140357,47.27,78698.06,0.12,0.00191,0.0,0.18547]
[1777834146400,47.27,78699.49,0.12,0.00191,0.0,0.186]
[1777834154454,47.27,78700.08,0.12,0.00192,0.0,0.18623]
[1777834159489,47.27,78701.7,0.12,0.00192,0.0,0.18683]
[1777834165532,47.27,78702.42,0.12,0.00193,0.0,0.18711]
[1777834170567,47.27,78704.62,0.12,0.00194,0.0,0.18794]
[1777834176645,47.27,78704.51,0.12,0.00192,0.0,0.18678]
[1777834182688,47.27,78703.68,0.12,0.00192,0.0,0.18647]
[1777834188936,47.27,78703.81,0.12,0.00192,0.0,0.18652]
[1777834195780,47.27,78703.64,0.12,0.00192,0.0,0.18645]
[1777834200816,47.27,78703.09,0.12,0.00192,0.0,0.18625]
[1777834205857,47.27,78700.96,0.12,0.00191,0.0,0.18545]
[1777834209080,47.27,78709.82,0.12,0.00195,0.0,0.18879]
[1777834214916,47.27,78709.6,0.12,0.00195,0.0,0.18871]
[1777834217937,47.27,78719.48,0.12,0.00199,0.0,0.19249]
[1777834222972,47.27,78721.51,0.12,0.002,0.0,0.19328]
[1777834228013,47.27,78721.72,0.12,0.002,0.0,0.19336]
[1777834235060,47.27,78718.59,0.12,0.00197,0.0,0.19102]
[1777834240094,47.27,78718.95,0.12,0.00197,0.0,0.19115]
[1777834246136,47.27,78719.89,0.12,0.00198,0.0,0.19152]
[1777834251172,47.27,78719.84,0.12,0.00198,0.0,0.1915]
[1777834257212,47.27,78721.82,0.12,0.00199,0.0,0.19226]
[1777834262248,47.27,78717.75,0.12,0.00197,0.0,0.19069]
[1777834267283,47.27,78717.98,0.12,0.00197,0.0,0.19078]
[1777834272318,47.27,78719.06,0.12,0.00198,0.0,0.1912]
[1777834277353,47.27,78719.6,0.12,0.00198,0.0,0.1914]
[1777834283395,47.27,78723.7,0.12,0.002,0.0,0.19299]
[1777834289641,47.27,78720.78,0.12,0.00198,0.0,0.19186]
[1777834295478,47.27,78724.5,0.12,0.00199,0.0,0.19216]
[1777834300514,47.27,78728.68,0.12,0.00201,0.0,0.19378]
[1777834305549,47.27,78727.52,0.12,0.002,0.0,0.19333]
[1777834310584,47.27,78725.73,0.12,0.00199,0.0,0.19263]
[1777834316625,47.27,78725.53,0.12,0.00199,0.0,0.19256]
[1777834321661,47.27,78723.39,0.12,0.00198,0.0,0.19173]
[1777834326696,47.27,78718.59,0.12,0.00196,0.0,0.18988]
[1777834331730,47.27,78718.88,0.12,0.00196,0.0,0.19]
[1777834336766,47.27,78718.94,0.12,0.00196,0.0,0.19002]
[1777834341801,47.27,78716.49,0.12,0.00195,0.0,0.18908]
[1777834346836,47.27,78717.04,0.12,0.00196,0.0,0.18929]
[1777834352877,47.27,78717.18,0.12,0.00194,0.0,0.18822]
[1777834357912,47.27,78717.42,0.12,0.00195,0.0,0.18831]
[1777834364963,47.27,78719.89,0.12,0.00196,0.0,0.18925]
[1777834370236,47.27,78719.67,0.12,0.00195,0.0,0.18917]
[1777834376041,47.27,78719.15,0.12,0.00195,0.0,0.18897]
[1777834384097,47.27,78717.0,0.12,0.00194,0.0,0.18815]
[1777834390376,47.27,78716.09,0.12,0.00194,0.0,0.18781]
[1777834396180,47.27,78716.66,0.12,0.00194,0.0,0.18802]
[1777834405245,47.27,78717.03,0.12,0.00194,0.0,0.18816]
[1777834410516,47.27,78719.55,0.12,0.00195,0.0,0.18912]
[1777834420586,47.27,78717.06,0.12,0.00193,0.0,0.18705]
[1777834426392,47.27,78717.98,0.12,0.00194,0.0,0.1874]
[1777834436462,47.27,78718.21,0.12,0.00194,0.0,0.18749]
[1777834441497,47.27,78718.79,0.12,0.00194,0.0,0.18771]
[1777834446534,47.27,78719.11,0.12,0.00194,0.0,0.18783]
[1777834453580,47.27,78720.02,0.12,0.00194,0.0,0.18818]
[1777834458616,47.27,78721.25,0.12,0.00195,0.0,0.18864]
[1777834463652,47.27,78721.04,0.12,0.00195,0.0,0.18856]
[1777834468686,47.27,78714.66,0.12,0.00192,0.0,0.18615]
[1777834473721,47.27,78715.97,0.12,0.00192,0.0,0.18553]
[1777834478756,47.27,78716.56,0.12,0.00192,0.0,0.18575]
[1777834489833,47.27,78717.15,0.12,0.00192,0.0,0.18597]
[1777834494867,47.27,78716.58,0.12,0.00192,0.0,0.18576]
[1777834501152,47.27,78720.26,0.12,0.00193,0.0,0.18715]
[1777834511222,47.27,78720.59,0.12,0.00194,0.0,0.18727]
[1777834521292,47.27,78721.17,0.12,0.00194,0.0,0.18749]
[1777834527092,47.27,78721.36,0.12,0.00194,0.0,0.18756]
[1777834534141,47.27,78721.39,0.12,0.00193,0.0,0.18645]
[1777834540183,47.27,78718.12,0.12,0.00191,0.0,0.18522]
[1777834545218,47.27,78714.13,0.12,0.0019,0.0,0.18373]
[1777834551506,47.27,78713.79,0.12,0.0019,0.0,0.18361]
[1777834557301,47.27,78712.75,0.12,0.00189,0.0,0.18322]
[1777834569383,47.27,78712.42,0.12,0.00189,0.0,0.1831]
[1777834574420,47.27,78712.28,0.12,0.00189,0.0,0.18304]
[1777834581716,47.27,78712.19,0.12,0.00189,0.0,0.18301]
[1777834587513,47.27,78714.5,0.12,0.0019,0.0,0.18387]
[1777834592548,47.27,78714.59,0.12,0.00189,0.0,0.1828]
[1777834597583,47.27,78714.34,0.12,0.00189,0.0,0.18271]
[1777834602618,47.27,78713.9,0.12,0.00189,0.0,0.18254]
[1777834608659,47.27,78714.08,0.12,0.00189,0.0,0.18261]
[1777834619734,47.27,78714.14,0.12,0.00189,0.0,0.18263]
[1777834624775,47.27,78712.03,0.12,0.00188,0.0,0.18185]
[1777834629810,47.27,78714.19,0.12,0.00189,0.0,0.18265]
[1777834634845,47.27,78714.37,0.12,0.00189,0.0,0.18272]
[1777834640889,47.27,78713.11,0.12,0.00188,0.0,0.18225]
[1777834645923,47.27,78713.19,0.12,0.00188,0.0,0.18228]
[1777834652208,47.27,78713.61,0.12,0.00187,0.0,0.18134]
[1777834661028,47.27,78713.73,0.12,0.00187,0.0,0.18138]
[1777834667070,47.27,78715.3,0.12,0.00188,0.0,0.18196]
[1777834672105,47.27,78715.6,0.12,0.00188,0.0,0.18207]
[1777834677140,47.27,78715.82,0.12,0.00188,0.0,0.18215]
[1777834682176,47.27,78719.62,0.12,0.0019,0.0,0.18356]
[1777834687217,47.27,78725.93,0.12,0.00192,0.0,0.18593]
[1777834692245,47.27,78724.52,0.12,0.00192,0.0,0.1854]
[1777834697281,47.27,78723.05,0.12,0.00191,0.0,0.18485]
[1777834702560,47.27,78722.16,0.12,0.00191,0.0,0.18451]
[1777834708358,47.27,78723.1,0.12,0.00191,0.0,0.18486]
[1777834713393,47.27,78723.17,0.12,0.0019,0.0,0.18378]
[1777834722701,47.27,78720.53,0.12,0.00189,0.0,0.1828]
[1777834728498,47.27,78718.74,0.12,0.00188,0.0,0.18213]
[1777834733534,47.27,78718.29,0.12,0.00188,0.0,0.18197]
[1777834742840,47.27,78717.88,0.12,0.00188,0.0,0.18182]
[1777834751666,47.27,78717.01,0.12,0.00188,0.0,0.18149]
[1777834756700,47.27,78717.91,0.12,0.00188,0.0,0.18183]
[1777834761735,47.27,78715.96,0.12,0.00187,0.0,0.18111]
[1777834766769,47.27,78713.17,0.12,0.00186,0.0,0.18008]
[1777834773051,47.27,78713.81,0.12,0.00185,0.0,0.17923]
[1777834783124,47.27,78713.99,0.12,0.00185,0.0,0.17929]
[1777834788924,47.27,78714.22,0.12,0.00185,0.0,0.17938]
[1777834795984,47.27,78714.32,0.12,0.00185,0.0,0.17941]
[1777834802028,47.27,78714.15,0.12,0.00185,0.0,0.17935]
[1777834807063,47.27,78713.21,0.12,0.00185,0.0,0.17901]
[1777834812098,47.27,78713.36,0.12,0.00185,0.0,0.17906]
[1777834821174,47.27,78711.17,0.12,0.00184,0.0,0.17826]
[1777834826210,47.27,78709.91,0.12,0.00184,0.0,0.17781]
[1777834831246,47.27,78710.27,0.12,0.00183,0.0,0.17686]
[1777834836281,47.27,78710.64,0.12,0.00183,0.0,0.17699]
[1777834841316,47.27,78711.26,0.12,0.00183,0.0,0.17721]
[1777834846353,47.27,78711.67,0.12,0.00183,0.0,0.17736]
[1777834851385,47.27,78714.6,0.12,0.00184,0.0,0.17843]
[1777834856421,47.27,78712.67,0.12,0.00184,0.0,0.17773]
[1777834862463,47.27,78712.99,0.12,0.00184,0.0,0.17784]
[1777834867498,47.27,78713.08,0.12,0.00184,0.0,0.17787]
[1777834872533,47.27,78713.49,0.12,0.00184,0.0,0.17802]
[1777834877568,47.27,78713.57,0.12,0.00184,0.0,0.17805]
[1777834883824,47.27,78713.87,0.12,0.00184,0.0,0.17816]
[1777834890660,47.27,78714.08,0.12,0.00184,0.0,0.17824]
[1777834896701,47.27,78716.25,0.12,0.00184,0.0,0.17794]
[1777834902749,47.27,78715.97,0.12,0.00184,0.0,0.17784]
[1777834908784,47.27,78715.77,0.12,0.00184,0.0,0.17777]
[1777834914036,47.27,78713.42,0.12,0.00183,0.0,0.17692]
[1777834921877,47.27,78713.58,0.12,0.00183,0.0,0.17697]
[1777834924105,47.27,78704.68,0.12,0.00179,0.0,0.17378]
[1777834929936,47.27,78704.77,0.12,0.00179,0.0,0.17381]
[1777834934975,47.27,78705.58,0.12,0.0018,0.0,0.1741]
[1777834940008,47.27,78706.28,0.12,0.0018,0.0,0.17435]
[1777834945041,47.27,78707.89,0.12,0.00181,0.0,0.17493]
[1777834953098,47.27,78713.54,0.12,0.00182,0.0,0.17588]
[1777834959139,47.27,78713.79,0.12,0.00182,0.0,0.17597]
[1777834964385,47.27,78709.17,0.12,0.0018,0.0,0.17431]
[1777834970216,47.27,78706.88,0.12,0.00179,0.0,0.1735]
[1777834975251,47.27,78707.8,0.12,0.00179,0.0,0.17383]
[1777834981293,47.27,78708.12,0.12,0.0018,0.0,0.17394]
[1777834986329,47.27,78708.13,0.12,0.0018,0.0,0.17394]
[1777834992370,47.27,78709.31,0.12,0.0018,0.0,0.17436]
[1777834997407,47.27,78709.39,0.12,0.0018,0.0,0.17439]
[1777835002442,47.27,78708.3,0.12,0.0018,0.0,0.174]
[1777835010497,47.27,78710.71,0.12,0.00181,0.0,0.17486]
[1777835015533,47.27,78710.53,0.12,0.00179,0.0,0.17373]
[1777835020567,47.27,78710.39,0.12,0.00179,0.0,0.17368]
[1777835025603,47.27,78710.55,0.12,0.00179,0.0,0.17374]
[1777835033661,47.27,78710.71,0.12,0.00179,0.0,0.1738]
[1777835039703,47.27,78709.76,0.12,0.00179,0.0,0.17346]
[1777835044949,47.27,78707.54,0.12,0.00178,0.0,0.17267]
[1777835053801,47.27,78707.9,0.12,0.00178,0.0,0.1728]
[1777835059843,47.27,78707.92,0.12,0.00178,0.0,0.1728]
[1777835065088,47.27,78710.78,0.12,0.0018,0.0,0.17382]
[1777835075158,47.27,78714.83,0.12,0.0018,0.0,0.1742]
[1777835080992,47.27,78716.86,0.12,0.00181,0.0,0.17492]
[1777835086025,47.27,78716.64,0.12,0.00181,0.0,0.17484]
[1777835095299,47.27,78714.56,0.12,0.0018,0.0,0.1741]
[1777835101129,47.27,78714.16,0.12,0.0018,0.0,0.17396]
[1777835106165,47.27,78714.28,0.12,0.0018,0.0,0.174]
[1777835114223,47.27,78715.71,0.12,0.0018,0.0,0.17451]
[1777835119258,47.27,78715.4,0.12,0.0018,0.0,0.1744]
[1777835124293,47.27,78712.51,0.12,0.00179,0.0,0.17337]
[1777835130339,47.27,78711.65,0.12,0.00179,0.0,0.17306]
[1777835135579,47.27,78711.78,0.12,0.00178,0.0,0.17205]
[1777835143426,47.27,78711.87,0.12,0.00178,0.0,0.17208]
[1777835148461,47.27,78713.92,0.12,0.00179,0.0,0.1728]
[1777835153495,47.27,78711.0,0.12,0.00177,0.0,0.17177]
[1777835159538,47.27,78712.17,0.12,0.00178,0.0,0.17218]
[1777835164572,47.27,78712.68,0.12,0.00178,0.0,0.17236]
[1777835171622,47.27,78712.4,0.12,0.00178,0.0,0.17227]
[1777835179679,47.27,78712.51,0.12,0.00178,0.0,0.1723]
[1777835184713,47.27,78712.6,0.12,0.00178,0.0,0.17234]
[1777835189749,47.27,78712.81,0.12,0.00178,0.0,0.17241]
[1777835194784,47.27,78712.85,0.12,0.00177,0.0,0.17136]
[1777835204853,47.27,78712.92,0.12,0.00177,0.0,0.17139]
[1777835209888,47.27,78712.98,0.12,0.00177,0.0,0.17141]
[1777835216141,47.27,78713.24,0.12,0.00177,0.0,0.1715]
[1777835221975,47.27,78712.72,0.12,0.00177,0.0,0.17132]
[1777835227009,47.27,78719.77,0.12,0.0018,0.0,0.17382]
[1777835233052,47.27,78720.45,0.12,0.0018,0.0,0.17406]
[1777835238093,47.27,78720.47,0.12,0.0018,0.0,0.17407]
[1777835241108,47.27,78729.59,0.12,0.00184,0.0,0.17735]
[1777835246352,47.27,78729.17,0.12,0.00184,0.0,0.1772]
[1777835252185,47.27,78729.28,0.12,0.00183,0.0,0.17615]
[1777835259233,47.27,78729.37,0.12,0.00183,0.0,0.17619]
[1777835264268,47.27,78724.28,0.12,0.00181,0.0,0.17436]
[1777835269304,47.27,78725.6,0.12,0.00181,0.0,0.17483]
[1777835274341,47.27,78723.7,0.12,0.0018,0.0,0.17415]
[1777835279374,47.27,78726.47,0.12,0.00181,0.0,0.17514]
[1777835284410,47.27,78731.54,0.12,0.00184,0.0,0.17697]
[1777835286634,47.27,78721.37,0.12,0.00179,0.0,0.17332]
[1777835293473,47.27,78720.9,0.12,0.00179,0.0,0.17315]
[1777835299516,47.27,78722.21,0.12,0.0018,0.0,0.17362]
[1777835306774,47.27,78723.3,0.12,0.0018,0.0,0.174]
[1777835314622,47.27,78723.63,0.12,0.00179,0.0,0.17305]
[1777835319657,47.27,78723.99,0.12,0.00179,0.0,0.17318]
[1777835325699,47.27,78723.88,0.12,0.00179,0.0,0.17314]
[1777835330735,47.27,78721.78,0.12,0.00179,0.0,0.17239]
[1777835336984,47.27,78718.82,0.12,0.00177,0.0,0.17135]
[1777835343826,47.27,78716.11,0.12,0.00176,0.0,0.17039]
[1777835348861,47.27,78716.33,0.12,0.00176,0.0,0.17047]
[1777835353895,47.27,78715.82,0.12,0.00176,0.0,0.17029]
[1777835359937,47.27,78715.88,0.12,0.00176,0.0,0.17031]
[1777835364971,47.27,78716.64,0.12,0.00176,0.0,0.17058]
[1777835373028,47.27,78716.53,0.12,0.00175,0.0,0.16948]
[1777835378062,47.27,78719.45,0.12,0.00176,0.0,0.17051]
[1777835383098,47.27,78719.52,0.12,0.00177,0.0,0.17053]
[1777835390147,47.27,78719.54,0.12,0.00177,0.0,0.17054]
[1777835396189,47.27,78717.36,0.12,0.00176,0.0,0.16977]
[1777835400217,47.27,78708.3,0.12,0.00172,0.0,0.16663]
[1777835405252,47.27,78709.51,0.12,0.00173,0.0,0.16705]
[1777835410290,47.27,78707.19,0.12,0.00172,0.0,0.16625]
[1777835415325,47.27,78710.67,0.12,0.00173,0.0,0.16745]
[1777835420360,47.27,78710.62,0.12,0.00173,0.0,0.16743]
[1777835427629,47.27,78711.56,0.12,0.00173,0.0,0.16776]
[1777835435465,47.27,78710.91,0.12,0.00172,0.0,0.16649]
[1777835443524,47.27,78711.35,0.12,0.00172,0.0,0.16664]
[1777835449566,47.27,78710.96,0.12,0.00172,0.0,0.1665]
[1777835454607,47.27,78710.79,0.12,0.00172,0.0,0.16645]
[1777835461656,47.27,78711.05,0.12,0.00172,0.0,0.16654]
[1777835467910,47.27,78711.24,0.12,0.00172,0.0,0.1666]
[1777835477980,47.27,78709.0,0.12,0.00171,0.0,0.16583]
[1777835483810,47.27,78708.91,0.12,0.00171,0.0,0.1658]
[1777835488845,47.27,78708.13,0.12,0.00171,0.0,0.16553]
[1777835493880,47.27,78703.42,0.12,0.00168,0.0,0.1629]
[1777835500928,47.27,78703.54,0.12,0.00168,0.0,0.16294]
[1777835505965,47.27,78703.24,0.12,0.00168,0.0,0.16284]
[1777835516037,47.27,78703.26,0.12,0.00168,0.0,0.16285]
[1777835527116,47.27,78704.56,0.12,0.00169,0.0,0.16329]
[1777835532150,47.27,78704.4,0.12,0.00169,0.0,0.16323]
[1777835538410,47.27,78704.26,0.12,0.00168,0.0,0.16318]
[1777835544235,47.27,78704.23,0.12,0.00168,0.0,0.16317]
[1777835549270,47.27,78704.1,0.12,0.00168,0.0,0.16313]
[1777835558551,47.27,78703.93,0.12,0.00167,0.0,0.16205]
[1777835564378,47.27,78699.71,0.12,0.00166,0.0,0.16064]
[1777835568621,47.27,78686.16,0.12,0.00161,0.0,0.15617]
[1777835574451,47.27,78685.31,0.12,0.0016,0.0,0.15589]
[1777835581498,47.27,78684.56,0.12,0.0016,0.0,0.15565]
[1777835588762,47.27,78687.61,0.12,0.00161,0.0,0.15664]
[1777835594589,47.27,78685.96,0.12,0.00161,0.0,0.1561]
[1777835599624,47.27,78683.08,0.12,0.0016,0.0,0.15516]
[1777835604659,47.27,78675.49,0.12,0.00157,0.0,0.15272]
[1777835613723,47.27,78674.08,0.12,0.00155,0.0,0.1513]
[1777835618971,47.27,78670.58,0.12,0.00154,0.0,0.1502]
[1777835626814,47.27,78670.58,0.12,0.00154,0.0,0.1502]
[1777835632856,47.27,78668.74,0.12,0.00153,0.0,0.14962]
[1777835637892,47.27,78670.63,0.12,0.00154,0.0,0.15021]
[1777835639497,47.27,78670.96,0.12,0.00154,0.0,0.15032]
[1777835644941,47.27,78670.09,0.12,0.00154,0.0,0.15004]
[1777835650983,47.27,78667.71,0.12,0.00153,0.0,0.1493]
[1777835657025,47.27,78667.78,0.12,0.00153,0.0,0.14932]
[1777835662060,47.27,78667.78,0.12,0.00153,0.0,0.14932]
[1777835667095,47.27,78675.58,0.12,0.00156,0.0,0.15178]
[1777835672131,47.27,78676.62,0.12,0.00155,0.0,0.15114]
[1777835677165,47.27,78676.11,0.12,0.00155,0.0,0.15098]
[1777835684214,47.27,78675.59,0.12,0.00155,0.0,0.15081]
[1777835689249,47.27,78679.09,0.12,0.00156,0.0,0.15193]
[1777835698312,47.27,78683.45,0.12,0.00158,0.0,0.15332]
[1777835703347,47.27,78684.84,0.12,0.00158,0.0,0.15377]
[1777835708383,47.27,78686.73,0.12,0.00159,0.0,0.15438]
[1777835713418,47.27,78686.78,0.12,0.00159,0.0,0.15439]
[1777835718452,47.27,78686.34,0.12,0.00159,0.0,0.15425]
[1777835723487,47.27,78686.89,0.12,0.00159,0.0,0.15443]
[1777835729748,47.27,78687.17,0.12,0.00159,0.0,0.15452]
[1777835735571,47.27,78687.36,0.12,0.00158,0.0,0.1536]
[1777835741614,47.27,78687.25,0.12,0.00158,0.0,0.15356]
[1777835748664,47.27,78689.71,0.12,0.00159,0.0,0.15435]
[1777835754705,47.27,78689.24,0.12,0.00159,0.0,0.1542]
[1777835759958,47.27,78687.43,0.12,0.00158,0.0,0.15362]
[1777835770028,47.27,78687.8,0.12,0.00158,0.0,0.15374]
[1777835776864,47.27,78688.07,0.12,0.00158,0.0,0.15382]
[1777835781895,47.27,78689.16,0.12,0.00159,0.0,0.15417]
[1777835786930,47.27,78696.38,0.12,0.00161,0.0,0.15652]
[1777835791964,47.27,78696.04,0.12,0.0016,0.0,0.15542]
[1777835796999,47.27,78695.45,0.12,0.0016,0.0,0.15522]
[1777835800172,47.27,78695.05,0.12,0.0016,0.0,0.15509]
[1777835809083,47.27,78691.11,0.12,0.00158,0.0,0.15382]
[1777835815125,47.27,78691.5,0.12,0.00159,0.0,0.15395]
[1777835820378,47.27,78691.77,0.12,0.00159,0.0,0.15403]
[1777835823181,47.27,78683.47,0.12,0.00156,0.0,0.15138]
[1777835828215,47.27,78678.85,0.12,0.00154,0.0,0.14991]
[1777835833251,47.27,78677.83,0.12,0.00154,0.0,0.14959]
[1777835838286,47.27,78676.21,0.12,0.00153,0.0,0.14908]
[1777835844328,47.27,78675.56,0.12,0.00153,0.0,0.14888]
[1777835849365,47.27,78674.22,0.12,0.00152,0.0,0.14846]
[1777835854400,47.27,78674.06,0.12,0.00151,0.0,0.14746]
[1777835859434,47.27,78673.51,0.12,0.00151,0.0,0.14729]
[1777835864470,47.27,78672.62,0.12,0.00151,0.0,0.14701]
[1777835869506,47.27,78671.21,0.12,0.0015,0.0,0.14657]
[1777835880582,47.27,78671.42,0.12,0.00151,0.0,0.14664]
[1777835886623,47.27,78671.44,0.12,0.00151,0.0,0.14665]
[1777835896694,47.27,78671.27,0.12,0.0015,0.0,0.14659]
[1777835903743,47.27,78670.89,0.12,0.0015,0.0,0.14648]
[1777835908778,47.27,78668.17,0.12,0.00149,0.0,0.14564]
[1777835921079,47.27,78668.61,0.12,0.00149,0.0,0.14483]
[1777835926904,47.27,78668.61,0.12,0.00149,0.0,0.14483]
[1777835934961,47.27,78670.83,0.12,0.00149,0.0,0.14551]
[1777835939995,47.27,78664.63,0.12,0.00147,0.0,0.14362]
[1777835945032,47.27,78666.74,0.12,0.00148,0.0,0.14426]
[1777835951290,47.27,78665.3,0.12,0.00147,0.0,0.14382]
[1777835958122,47.27,78665.45,0.12,0.00148,0.0,0.14387]
[1777835963157,47.27,78665.64,0.12,0.00148,0.0,0.14393]
[1777835970206,47.27,78665.52,0.12,0.00148,0.0,0.14389]
[1777835975242,47.27,78664.1,0.12,0.00146,0.0,0.14253]
[1777835981500,47.27,78664.29,0.12,0.00146,0.0,0.14258]
[1777835987324,47.27,78664.85,0.12,0.00146,0.0,0.14275]
[1777835992360,47.27,78665.9,0.12,0.00147,0.0,0.14307]
[1777835997396,47.27,78665.86,0.12,0.00147,0.0,0.14306]
[1777836003437,47.27,78673.39,0.12,0.00149,0.0,0.14535]
[1777836009479,47.27,78675.41,0.12,0.0015,0.0,0.14598]
[1777836014515,47.27,78679.24,0.12,0.00151,0.0,0.14716]
[1777836019549,47.27,78680.08,0.12,0.00152,0.0,0.14742]
[1777836025591,47.27,78680.43,0.12,0.00152,0.0,0.14753]
[1777836032640,47.27,78681.12,0.12,0.00151,0.0,0.14679]
[1777836037674,47.27,78680.46,0.12,0.00151,0.0,0.14659]
[1777836047746,47.27,78678.96,0.12,0.0015,0.0,0.14612]
[1777836054799,47.27,78675.63,0.12,0.00149,0.0,0.1451]
[1777836062063,47.27,78671.53,0.12,0.00148,0.0,0.14385]
[1777836067891,47.27,78671.14,0.12,0.00148,0.0,0.14373]
[1777836072926,47.27,78668.32,0.12,0.00147,0.0,0.14287]
[1777836077962,47.27,78668.14,0.12,0.00147,0.0,0.14282]
[1777836082217,47.27,78641.79,0.12,0.00138,0.0,0.13504]
[1777836088031,47.27,78644.97,0.12,0.00139,0.0,0.13596]
[1777836093065,47.27,78648.0,0.12,0.00139,0.0,0.13594]
[1777836098101,47.27,78649.67,0.12,0.0014,0.0,0.13642]
[1777836103141,47.27,78655.12,0.12,0.00141,0.0,0.13802]
[1777836108171,47.27,78660.26,0.12,0.00143,0.0,0.13953]
[1777836113206,47.27,78662.31,0.12,0.00144,0.0,0.14014]
[1777836118241,47.27,78662.15,0.12,0.00144,0.0,0.14009]
[1777836123277,47.27,78661.95,0.12,0.00144,0.0,0.14004]
[1777836131275,47.27,78659.79,0.12,0.00143,0.0,0.13939]
[1777836139389,47.27,78659.75,0.12,0.00143,0.0,0.13938]
[1777836144424,47.27,78660.15,0.12,0.00143,0.0,0.1395]
[1777836151473,47.27,78660.52,0.12,0.00142,0.0,0.1387]
[1777836162777,47.27,78660.95,0.12,0.00142,0.0,0.13882]
[1777836172848,47.27,78661.73,0.12,0.00143,0.0,0.13905]
[1777836182691,47.27,78662.13,0.12,0.00143,0.0,0.13917]
[1777836187726,47.27,78664.27,0.12,0.00143,0.0,0.13981]
[1777836192761,47.27,78665.95,0.12,0.00144,0.0,0.14031]
[1777836200818,47.27,78666.34,0.12,0.00144,0.0,0.14042]
[1777836205854,47.27,78666.58,0.12,0.00144,0.0,0.14049]
[1777836210888,47.27,78674.25,0.12,0.00147,0.0,0.1428]
[1777836215922,47.27,78675.85,0.12,0.00146,0.0,0.14235]
[1777836220957,47.27,78677.57,0.12,0.00147,0.0,0.14287]
[1777836225996,47.27,78678.84,0.12,0.00147,0.0,0.14326]
[1777836231027,47.27,78679.3,0.12,0.00148,0.0,0.1434]
[1777836237070,47.27,78679.53,0.12,0.00148,0.0,0.14347]
[1777836243355,47.27,78685.0,0.12,0.00149,0.0,0.14514]
[1777836252175,47.27,78685.0,0.12,0.00149,0.0,0.14514]
[1777836257210,47.27,78682.99,0.12,0.00149,0.0,0.14452]
[1777836262245,47.27,78673.96,0.12,0.00146,0.0,0.14178]
[1777836269294,47.27,78673.99,0.12,0.00146,0.0,0.14179]
[1777836274331,47.27,78673.73,0.12,0.00145,0.0,0.14078]
[1777836279364,47.27,78673.53,0.12,0.00145,0.0,0.14072]
[1777836290441,47.27,78673.63,0.12,0.00145,0.0,0.14075]
[1777836299505,47.27,78674.67,0.12,0.00145,0.0,0.14107]
[1777836304539,47.27,78675.36,0.12,0.00145,0.0,0.14127]
[1777836313845,47.27,78678.46,0.12,0.00146,0.0,0.14221]
[1777836319645,47.27,78676.89,0.12,0.00146,0.0,0.14173]
[1777836324680,47.27,78677.22,0.12,0.00146,0.0,0.14183]
[1777836329715,47.27,78677.54,0.12,0.00146,0.0,0.14193]
[1777836334750,47.27,78677.45,0.12,0.00145,0.0,0.14097]
[1777836342806,47.27,78677.04,0.12,0.00145,0.0,0.14085]
[1777836347840,47.27,78678.08,0.12,0.00145,0.0,0.14116]
[1777836352876,47.27,78677.64,0.12,0.00145,0.0,0.14103]
[1777836358918,47.27,78677.8,0.12,0.00145,0.0,0.14108]
[1777836363953,47.27,78677.2,0.12,0.00145,0.0,0.1409]
[1777836373016,47.27,78677.03,0.12,0.00145,0.0,0.14085]
[1777836381071,47.27,78676.72,0.12,0.00145,0.0,0.14075]
[1777836386107,47.27,78678.47,0.12,0.00145,0.0,0.14128]
[1777836391142,47.27,78678.32,0.12,0.00144,0.0,0.14031]
[1777836398192,47.27,78677.85,0.12,0.00144,0.0,0.14017]
[1777836404477,47.27,78677.71,0.12,0.00144,0.0,0.14012]
[1777836412292,47.27,78675.33,0.12,0.00143,0.0,0.13942]
[1777836417328,47.27,78675.74,0.12,0.00143,0.0,0.13954]
[1777836424617,47.27,78675.71,0.12,0.00143,0.0,0.13953]
[1777836430476,47.27,78675.51,0.12,0.00143,0.0,0.13947]
[1777836437525,47.27,78675.21,0.12,0.00143,0.0,0.13938]
[1777836443569,47.27,78675.7,0.12,0.00143,0.0,0.13953]
[1777836448604,47.27,78675.74,0.12,0.00143,0.0,0.13954]
[1777836454828,47.27,78678.4,0.12,0.00143,0.0,0.13941]
[1777836460688,47.27,78678.01,0.12,0.00143,0.0,0.13929]
[1777836465724,47.27,78678.02,0.12,0.00143,0.0,0.13929]
[1777836472772,47.27,78675.57,0.12,0.00142,0.0,0.13857]
[1777836480828,47.27,78675.96,0.12,0.00143,0.0,0.13868]
[1777836485863,47.27,78675.78,0.12,0.00143,0.0,0.13863]
[1777836491905,47.27,78675.99,0.12,0.00143,0.0,0.13869]
[1777836496941,47.27,78678.58,0.12,0.00143,0.0,0.13946]
[1777836501975,47.27,78673.89,0.12,0.00142,0.0,0.13807]
[1777836510034,47.27,78673.7,0.12,0.00142,0.0,0.13802]
[1777836515070,47.27,78671.69,0.12,0.0014,0.0,0.13652]
[1777836520104,47.27,78672.04,0.12,0.0014,0.0,0.13662]
[1777836525321,47.27,78671.15,0.12,0.0014,0.0,0.13636]
[1777836531181,47.27,78673.79,0.12,0.00141,0.0,0.13713]
[1777836536216,47.27,78671.74,0.12,0.0014,0.0,0.13653]
[1777836541253,47.27,78671.07,0.12,0.0014,0.0,0.13633]
[1777836546289,47.27,78670.54,0.12,0.0014,0.0,0.13618]
[1777836555532,47.27,78672.86,0.12,0.00141,0.0,0.13686]
[1777836564415,47.27,78671.66,0.12,0.0014,0.0,0.13651]
[1777836569449,47.27,78669.94,0.12,0.0014,0.0,0.13601]
[1777836574485,47.27,78669.96,0.12,0.00139,0.0,0.13511]
[1777836580526,47.27,78665.96,0.12,0.00138,0.0,0.13396]
[1777836585742,47.27,78664.81,0.12,0.00137,0.0,0.13363]
[1777836592611,47.27,78664.61,0.12,0.00137,0.0,0.13357]
[1777836598651,47.27,78662.45,0.12,0.00136,0.0,0.13295]
[1777836603686,47.27,78662.58,0.12,0.00136,0.0,0.13299]
[1777836609728,47.27,78666.02,0.12,0.00138,0.0,0.13397]
[1777836614765,47.27,78667.51,0.12,0.00138,0.0,0.1344]
[1777836619799,47.27,78668.14,0.12,0.00138,0.0,0.13458]
[1777836624836,47.27,78668.73,0.12,0.00138,0.0,0.13475]
[1777836630876,47.27,78670.58,0.12,0.00139,0.0,0.13529]
[1777836636094,47.27,78669.25,0.12,0.00138,0.0,0.13401]
[1777836638564,47.27,78669.25,0.12,0.00138,0.0,0.13401]
[1777836646164,47.27,78663.29,0.12,0.00136,0.0,0.1323]
[1777836652023,47.27,78663.5,0.12,0.00136,0.0,0.13236]
[1777836657058,47.27,78664.24,0.12,0.00136,0.0,0.13257]
[1777836659072,47.27,78673.06,0.12,0.00139,0.0,0.1351]
[1777836664108,47.27,78675.23,0.12,0.0014,0.0,0.13573]
[1777836669141,47.27,78676.86,0.12,0.0014,0.0,0.13621]
[1777836676383,47.27,78674.93,0.12,0.0014,0.0,0.13565]
[1777836682233,47.27,78674.82,0.12,0.00139,0.0,0.13561]
[1777836687267,47.27,78671.95,0.12,0.00139,0.0,0.13478]
[1777836694317,47.27,78672.0,0.12,0.00138,0.0,0.1339]
[1777836699352,47.27,78672.2,0.12,0.00138,0.0,0.13396]
[1777836706401,47.27,78671.56,0.12,0.00138,0.0,0.13377]
[1777836711435,47.27,78670.84,0.12,0.00137,0.0,0.13357]
[1777836716665,47.27,78672.8,0.12,0.00138,0.0,0.13413]
[1777836723519,47.27,78672.8,0.12,0.00138,0.0,0.13413]
[1777836729562,47.27,78676.64,0.12,0.00139,0.0,0.13524]
[1777836734597,47.27,78677.7,0.12,0.00139,0.0,0.13555]
[1777836739634,47.27,78677.45,0.12,0.00139,0.0,0.13547]
[1777836744670,47.27,78685.55,0.12,0.00142,0.0,0.13784]
[1777836749704,47.27,78690.85,0.12,0.00144,0.0,0.13942]
[1777836754740,47.27,78694.14,0.12,0.00144,0.0,0.13947]
[1777836756947,47.27,78707.63,0.12,0.00149,0.0,0.14354]
[1777836762798,47.27,78711.15,0.12,0.0015,0.0,0.14462]
[1777836767834,47.27,78712.96,0.12,0.0015,0.0,0.14518]
[1777836772868,47.27,78715.92,0.12,0.00151,0.0,0.1461]
[1777836774272,47.27,78715.92,0.12,0.00151,0.0,0.1461]
[1777836779922,47.27,78720.97,0.12,0.00153,0.0,0.14767]
[1777836782938,47.27,78730.99,0.12,0.00157,0.0,0.15085]
[1777836785961,47.27,78742.96,0.12,0.00161,0.0,0.15471]
[1777836787163,47.27,78756.47,0.12,0.00166,0.0,0.15918]
[1777836790994,47.27,78765.25,0.12,0.0017,0.0,0.16215]
[1777836796029,47.27,78774.27,0.12,0.00173,0.0,0.16524]
[1777836801064,47.27,78776.84,0.12,0.00174,0.0,0.16614]
[1777836806100,47.27,78777.15,0.12,0.00174,0.0,0.16624]
[1777836811135,47.27,78776.37,0.12,0.00173,0.0,0.16491]
[1777836816170,47.27,78776.54,0.12,0.00173,0.0,0.16497]
[1777836821205,47.27,78767.51,0.12,0.0017,0.0,0.16187]
[1777836826239,47.27,78769.14,0.12,0.0017,0.0,0.16243]
[1777836831276,47.27,78767.99,0.12,0.0017,0.0,0.16203]
[1777836837513,47.27,78768.84,0.12,0.0017,0.0,0.16232]
[1777836843359,47.27,78769.24,0.12,0.0017,0.0,0.16246]
[1777836853429,47.27,78770.38,0.12,0.00171,0.0,0.16285]
[1777836858464,47.27,78772.49,0.12,0.00171,0.0,0.16357]
[1777836863498,47.27,78780.64,0.12,0.00175,0.0,0.16639]
[1777836869541,47.27,78784.96,0.12,0.00176,0.0,0.1679]
[1777836874587,47.27,78794.13,0.12,0.00179,0.0,0.17006]
[1777836875603,47.27,78802.27,0.12,0.00182,0.0,0.17298]
[1777836876626,47.27,78823.52,0.12,0.00191,0.0,0.18079]
[1777836877632,47.27,78835.65,0.12,0.00197,0.0,0.18539]
[1777836882667,47.27,78833.19,0.12,0.00196,0.0,0.18445]
[1777836884684,47.27,78823.56,0.12,0.00191,0.0,0.18081]
[1777836890723,47.27,78817.38,0.12,0.00189,0.0,0.1785]
[1777836896765,47.27,78814.81,0.12,0.00188,0.0,0.17755]
[1777836901805,47.27,78812.51,0.12,0.00187,0.0,0.1767]
[1777836904825,47.27,78821.4,0.12,0.0019,0.0,0.18]
[1777836909861,47.27,78821.2,0.12,0.0019,0.0,0.17992]
[1777836914896,47.27,78819.97,0.12,0.0019,0.0,0.17946]
[1777836919932,47.27,78818.22,0.12,0.00189,0.0,0.17881]
[1777836924967,47.27,78814.96,0.12,0.00188,0.0,0.17761]
[1777836930002,47.27,78814.54,0.12,0.00188,0.0,0.17745]
[1777836935038,47.27,78818.06,0.12,0.00188,0.0,0.17762]
[1777836940074,47.27,78821.67,0.12,0.00189,0.0,0.17896]
[1777836946119,47.27,78823.88,0.12,0.0019,0.0,0.17979]
[1777836952158,47.27,78824.29,0.12,0.00191,0.0,0.17994]
[1777836958201,47.27,78825.35,0.12,0.00191,0.0,0.18034]
[1777836963235,47.27,78824.62,0.12,0.00191,0.0,0.18006]
[1777836968465,47.27,78825.72,0.12,0.00191,0.0,0.18047]
[1777836971292,47.27,78806.66,0.12,0.00183,0.0,0.17346]
[1777836976332,47.27,78804.29,0.12,0.00182,0.0,0.1726]
[1777836981362,47.27,78796.98,0.12,0.00179,0.0,0.16998]
[1777836986398,47.27,78796.41,0.12,0.00179,0.0,0.16978]
[1777836991432,47.27,78792.04,0.12,0.00176,0.0,0.16716]
[1777836996468,47.27,78792.78,0.12,0.00176,0.0,0.16742]
[1777837003516,47.27,78792.48,0.12,0.00176,0.0,0.16731]
[1777837008744,47.27,78792.5,0.12,0.00176,0.0,0.16732]
[1777837017614,47.27,78793.81,0.12,0.00177,0.0,0.16778]
[1777837025670,47.27,78790.21,0.12,0.00175,0.0,0.16652]
[1777837030705,47.27,78789.7,0.12,0.00175,0.0,0.16634]
[1777837035739,47.27,78788.48,0.12,0.00174,0.0,0.16591]
[1777837040774,47.27,78787.23,0.12,0.00174,0.0,0.16548]
[1777837046818,47.27,78784.9,0.12,0.00173,0.0,0.16467]
[1777837051852,47.27,78780.67,0.12,0.0017,0.0,0.16216]
[1777837057894,47.27,78781.08,0.12,0.0017,0.0,0.1623]
[1777837064965,47.27,78781.87,0.12,0.00171,0.0,0.16257]
[1777837070986,47.27,78788.47,0.12,0.00173,0.0,0.16484]
[1777837076021,47.27,78786.91,0.12,0.00173,0.0,0.1643]
[1777837082064,47.27,78786.8,0.12,0.00173,0.0,0.16427]
[1777837087098,47.27,78786.74,0.12,0.00173,0.0,0.16424]
[1777837092134,47.27,78784.35,0.12,0.00172,0.0,0.16342]
[1777837097168,47.27,78782.02,0.12,0.00171,0.0,0.16262]
[1777837102203,47.27,78786.72,0.12,0.00173,0.0,0.16424]
[1777837109444,47.27,78786.45,0.12,0.00173,0.0,0.16414]
[1777837116301,47.27,78786.13,0.12,0.00171,0.0,0.16297]
[1777837127385,47.27,78786.08,0.12,0.00171,0.0,0.16296]
[1777837138466,47.27,78791.6,0.12,0.00174,0.0,0.16486]
[1777837143501,47.27,78789.72,0.12,0.00173,0.0,0.16421]
[1777837148536,47.27,78794.41,0.12,0.00175,0.0,0.16584]
[1777837156592,47.27,78792.46,0.12,0.00174,0.0,0.16516]
[1777837169867,47.27,78790.58,0.12,0.00173,0.0,0.16451]
[1777837175726,47.27,78789.2,0.12,0.00171,0.0,0.16297]
[1777837182774,47.27,78783.29,0.12,0.00169,0.0,0.16095]
[1777837187810,47.27,78783.7,0.12,0.00169,0.0,0.16109]
[1777837192845,47.27,78783.64,0.12,0.00169,0.0,0.16107]
[1777837197880,47.27,78783.8,0.12,0.00169,0.0,0.16113]
[1777837202915,47.27,78783.57,0.12,0.00169,0.0,0.16105]
[1777837207950,47.27,78785.59,0.12,0.0017,0.0,0.16173]
[1777837213992,47.27,78785.68,0.12,0.0017,0.0,0.16177]
[1777837220229,47.27,78785.81,0.12,0.0017,0.0,0.16181]
[1777837229097,47.27,78785.81,0.12,0.0017,0.0,0.16181]
[1777837234134,47.27,78785.95,0.12,0.00169,0.0,0.16081]
[1777837240370,47.27,78788.04,0.12,0.0017,0.0,0.16152]
[1777837247226,47.27,78785.39,0.12,0.00169,0.0,0.16062]
[1777837252260,47.27,78785.02,0.12,0.00169,0.0,0.16049]
[1777837259309,47.27,78785.08,0.12,0.00169,0.0,0.16051]
[1777837264344,47.27,78784.39,0.12,0.00169,0.0,0.16028]
[1777837269380,47.27,78786.96,0.12,0.0017,0.0,0.16115]
[1777837275421,47.27,78787.45,0.12,0.0017,0.0,0.16132]
[1777837280650,47.27,78787.3,0.12,0.0017,0.0,0.16127]
[1777837286501,47.27,78787.02,0.12,0.0017,0.0,0.16117]
[1777837292544,47.27,78786.7,0.12,0.00168,0.0,0.16001]
[1777837300790,47.27,78783.11,0.12,0.00167,0.0,0.1588]
[1777837310860,47.27,78784.11,0.12,0.00167,0.0,0.15914]
[1777837317718,47.27,78784.11,0.12,0.00167,0.0,0.15914]
[1777837322753,47.27,78784.69,0.12,0.00168,0.0,0.15933]
[1777837327789,47.27,78784.76,0.12,0.00168,0.0,0.15936]
[1777837332823,47.27,78784.86,0.12,0.00168,0.0,0.15939]
[1777837337860,47.27,78785.07,0.12,0.00168,0.0,0.15946]
[1777837343901,47.27,78784.23,0.12,0.00167,0.0,0.15918]
[1777837348936,47.27,78787.22,0.12,0.00169,0.0,0.16019]
[1777837353970,47.27,78784.78,0.12,0.00166,0.0,0.15832]
[1777837361217,47.27,78785.42,0.12,0.00167,0.0,0.15854]
[1777837368070,47.27,78785.22,0.12,0.00167,0.0,0.15847]
[1777837373105,47.27,78785.28,0.12,0.00167,0.0,0.15849]
[1777837378141,47.27,78787.84,0.12,0.00168,0.0,0.15935]
[1777837383176,47.27,78789.9,0.12,0.00168,0.0,0.16005]
[1777837388210,47.27,78790.75,0.12,0.00169,0.0,0.16034]
[1777837395261,47.27,78790.2,0.12,0.00169,0.0,0.16015]
[1777837400296,47.27,78788.55,0.12,0.00168,0.0,0.15959]
[1777837406338,47.27,78785.86,0.12,0.00167,0.0,0.15869]
[1777837411567,47.27,78785.76,0.12,0.00166,0.0,0.15762]
[1777837417419,47.27,78785.72,0.12,0.00166,0.0,0.1576]
[1777837422452,47.27,78784.02,0.12,0.00165,0.0,0.15703]
[1777837427487,47.27,78786.87,0.12,0.00166,0.0,0.15799]
[1777837431707,47.27,78799.5,0.12,0.00171,0.0,0.16227]
[1777837440579,47.27,78798.38,0.12,0.00171,0.0,0.16188]
[1777837445614,47.27,78793.53,0.12,0.00169,0.0,0.16023]
[1777837451656,47.27,78792.58,0.12,0.00168,0.0,0.15991]
[1777837456691,47.27,78790.82,0.12,0.00168,0.0,0.15931]
[1777837461726,47.27,78790.78,0.12,0.00168,0.0,0.1593]
[1777837468776,47.27,78790.07,0.12,0.00167,0.0,0.15906]
[1777837475011,47.27,78789.97,0.12,0.00166,0.0,0.15799]
[1777837480859,47.27,78789.05,0.12,0.00166,0.0,0.15768]
[1777837486901,47.27,78789.0,0.12,0.00166,0.0,0.15766]
[1777837493951,47.27,78788.71,0.12,0.00166,0.0,0.15756]
[1777837501000,47.27,78788.63,0.12,0.00166,0.0,0.15754]
[1777837506036,47.27,78788.88,0.12,0.00166,0.0,0.15762]
[1777837511071,47.27,78788.89,0.12,0.00166,0.0,0.15762]
[1777837518121,47.27,78788.0,0.12,0.00166,0.0,0.15733]
[1777837523155,47.27,78787.81,0.12,0.00166,0.0,0.15726]
[1777837528190,47.27,78793.65,0.12,0.00168,0.0,0.15922]
[1777837533225,47.27,78797.68,0.12,0.00168,0.0,0.15954]
[1777837542288,47.27,78797.8,0.12,0.00168,0.0,0.15958]
[1777837555576,47.27,78799.16,0.12,0.00169,0.0,0.16004]
[1777837563436,47.27,78795.41,0.12,0.00167,0.0,0.15877]
[1777837568471,47.27,78798.65,0.12,0.00169,0.0,0.15986]
[1777837573507,47.27,78797.65,0.12,0.00168,0.0,0.15953]
[1777837578541,47.27,78792.58,0.12,0.00166,0.0,0.15782]
[1777837579553,47.27,78783.84,0.12,0.00163,0.0,0.15492]
[1777837584584,47.27,78777.04,0.12,0.0016,0.0,0.15269]
[1777837590625,47.27,78777.91,0.12,0.00161,0.0,0.15297]
[1777837595856,47.27,78780.05,0.12,0.0016,0.0,0.15266]
[1777837603718,47.27,78780.84,0.12,0.00161,0.0,0.15291]
[1777837608752,47.27,78765.57,0.12,0.00155,0.0,0.14801]
[1777837613787,47.27,78763.37,0.12,0.00154,0.0,0.14731]
[1777837622855,47.27,78760.72,0.12,0.00153,0.0,0.14648]
[1777837627890,47.27,78758.99,0.12,0.00153,0.0,0.14594]
[1777837632925,47.27,78759.41,0.12,0.00153,0.0,0.14607]
[1777837637960,47.27,78759.59,0.12,0.00153,0.0,0.14613]
[1777837646211,47.27,78759.86,0.12,0.00153,0.0,0.14621]
[1777837652060,47.27,78760.2,0.12,0.00152,0.0,0.14534]
[1777837657093,47.27,78759.96,0.12,0.00152,0.0,0.14526]
[1777837662128,47.27,78763.59,0.12,0.00153,0.0,0.1464]
[1777837667162,47.27,78763.36,0.12,0.00153,0.0,0.14633]
[1777837676421,47.27,78762.86,0.12,0.00153,0.0,0.14617]
[1777837684285,47.27,78762.58,0.12,0.00153,0.0,0.14608]
[1777837690326,47.27,78762.03,0.12,0.00153,0.0,0.14591]
[1777837695362,47.27,78761.99,0.12,0.00153,0.0,0.1459]
[1777837700397,47.27,78758.42,0.12,0.00152,0.0,0.14478]
[1777837706439,47.27,78758.97,0.12,0.00152,0.0,0.14496]
[1777837711478,47.27,78759.38,0.12,0.00151,0.0,0.14411]
[1777837716512,47.27,78760.38,0.12,0.00151,0.0,0.14442]
[1777837721545,47.27,78760.49,0.12,0.00151,0.0,0.14445]
[1777837726810,47.27,78760.67,0.12,0.00151,0.0,0.14451]
[1777837732628,47.27,78760.59,0.12,0.00151,0.0,0.14449]
[1777837736881,47.27,78773.3,0.12,0.00156,0.0,0.14848]
[1777837742695,47.27,78774.59,0.12,0.00156,0.0,0.14889]
[1777837747733,47.27,78776.32,0.12,0.00157,0.0,0.14944]
[1777837752766,47.27,78777.55,0.12,0.00157,0.0,0.14983]
[1777837757801,47.27,78773.93,0.12,0.00156,0.0,0.14868]
[1777837762836,47.27,78773.1,0.12,0.00156,0.0,0.14841]
[1777837769885,47.27,78772.9,0.12,0.00156,0.0,0.14835]
[1777837777162,47.27,78772.67,0.12,0.00155,0.0,0.14729]
[1777837782976,47.27,78776.0,0.12,0.00156,0.0,0.14834]
[1777837788012,47.27,78780.08,0.12,0.00157,0.0,0.14964]
[1777837794055,47.27,78779.04,0.12,0.00157,0.0,0.14931]
[1777837799088,47.27,78778.52,0.12,0.00157,0.0,0.14914]
[1777837804123,47.27,78778.06,0.12,0.00157,0.0,0.149]
[1777837809158,47.27,78777.3,0.12,0.00156,0.0,0.14876]
[1777837812384,47.27,78777.3,0.12,0.00156,0.0,0.14876]
[1777837817442,47.27,78774.13,0.12,0.00155,0.0,0.14775]
[1777837823256,47.27,78774.62,0.12,0.00155,0.0,0.1479]
[1777837828290,47.27,78774.94,0.12,0.00155,0.0,0.14801]
[1777837834333,47.27,78775.29,0.12,0.00155,0.0,0.14712]
[1777837840375,47.27,78775.28,0.12,0.00155,0.0,0.14712]
[1777837846417,47.27,78774.83,0.12,0.00154,0.0,0.14698]
[1777837851452,47.27,78777.16,0.12,0.00155,0.0,0.14772]
[1777837856488,47.27,78776.91,0.12,0.00155,0.0,0.14764]
[1777837862533,47.27,78777.03,0.12,0.00155,0.0,0.14768]
[1777837867564,47.27,78776.77,0.12,0.00155,0.0,0.14759]
[1777837875629,47.27,78774.48,0.12,0.00154,0.0,0.14687]
[1777837880664,47.27,78776.43,0.12,0.00155,0.0,0.14749]
[1777837881916,47.27,78776.45,0.12,0.00155,0.0,0.14749]
[1777837884695,47.27,78785.89,0.12,0.00158,0.0,0.15051]
[1777837889901,47.27,78778.25,0.12,0.00156,0.0,0.14806]
[1777837895771,47.27,78780.31,0.12,0.00155,0.0,0.14772]
[1777837900806,47.27,78780.04,0.12,0.00155,0.0,0.14764]
[1777837905841,47.27,78783.19,0.12,0.00156,0.0,0.14864]
[1777837910878,47.27,78783.09,0.12,0.00156,0.0,0.14861]
[1777837915912,47.27,78782.52,0.12,0.00156,0.0,0.14842]
[1777837920947,47.27,78779.43,0.12,0.00155,0.0,0.14744]
[1777837925981,47.27,78779.34,0.12,0.00155,0.0,0.14741]
[1777837932023,47.27,78778.86,0.12,0.00155,0.0,0.14726]
[1777837937059,47.27,78776.19,0.12,0.00154,0.0,0.14642]
[1777837944108,47.27,78776.76,0.12,0.00154,0.0,0.1466]
[1777837949143,47.27,78776.82,0.12,0.00154,0.0,0.14662]
[1777837954178,47.27,78770.37,0.12,0.00151,0.0,0.14362]
[1777837960219,47.27,78773.23,0.12,0.00152,0.0,0.14451]
[1777837968504,47.27,78772.8,0.12,0.00152,0.0,0.14438]
[1777837974318,47.27,78771.59,0.12,0.00151,0.0,0.144]
[1777837981367,47.27,78772.03,0.12,0.00151,0.0,0.14414]
[1777837986403,47.27,78771.91,0.12,0.00151,0.0,0.1441]
[1777837992445,47.27,78774.13,0.12,0.00152,0.0,0.14479]
[1777837994459,47.27,78783.54,0.12,0.00156,0.0,0.14775]
[1777837999494,47.27,78783.14,0.12,0.00155,0.0,0.14762]
[1777838005536,47.27,78781.71,0.12,0.00155,0.0,0.14717]
[1777838013592,47.27,78783.41,0.12,0.00154,0.0,0.14672]
[1777838018627,47.27,78783.0,0.12,0.00154,0.0,0.14659]
[1777838024671,47.27,78781.94,0.12,0.00154,0.0,0.14625]
[1777838029704,47.27,78780.62,0.12,0.00153,0.0,0.14584]
[1777838038994,47.27,78781.1,0.12,0.00154,0.0,0.14599]
[1777838044811,47.27,78780.73,0.12,0.00153,0.0,0.14587]
[1777838051860,47.27,78780.31,0.12,0.00153,0.0,0.14574]
[1777838056895,47.27,78778.61,0.12,0.00153,0.0,0.14521]
[1777838061930,47.27,78781.32,0.12,0.00154,0.0,0.14606]
[1777838066964,47.27,78780.8,0.12,0.00153,0.0,0.1459]
[1777838072000,47.27,78781.83,0.12,0.00153,0.0,0.14523]
[1777838075022,47.27,78792.14,0.12,0.00157,0.0,0.14849]
[1777838080055,47.27,78788.07,0.12,0.00155,0.0,0.1472]
[1777838085091,47.27,78781.59,0.12,0.00153,0.0,0.14516]
[1777838091133,47.27,78781.41,0.12,0.00153,0.0,0.1451]
[1777838096170,47.27,78778.4,0.12,0.00152,0.0,0.14416]
[1777838097492,47.27,78778.4,0.12,0.00152,0.0,0.14416]
[1777838097590,47.27,78762.02,0.12,0.00146,0.0,0.13915]
[1777838098996,47.27,78762.57,0.12,0.00146,0.0,0.13932]
[1777838105232,47.27,78758.6,0.12,0.00145,0.0,0.13812]
[1777838114295,47.27,78760.16,0.12,0.00145,0.0,0.13859]
[1777838119558,47.27,78763.06,0.12,0.00146,0.0,0.13946]
[1777838129629,47.27,78765.27,0.12,0.00147,0.0,0.14013]
[1777838138463,47.27,78766.01,0.12,0.00146,0.0,0.1394]
[1777838143497,47.27,78771.16,0.12,0.00148,0.0,0.14096]
[1777838148533,47.27,78773.25,0.12,0.00149,0.0,0.1416]
[1777838153568,47.27,78773.51,0.12,0.00149,0.0,0.14168]
[1777838158603,47.27,78773.62,0.12,0.00149,0.0,0.14172]
[1777838165653,47.27,78775.6,0.12,0.0015,0.0,0.14232]
[1777838176729,47.27,78774.94,0.12,0.00149,0.0,0.14212]
[1777838185793,47.27,78774.39,0.12,0.00149,0.0,0.14195]
[1777838192842,47.27,78774.28,0.12,0.00148,0.0,0.14095]
[1777838200120,47.27,78774.13,0.12,0.00148,0.0,0.14091]
[1777838205932,47.27,78774.02,0.12,0.00148,0.0,0.14087]
[1777838211974,47.27,78773.95,0.12,0.00148,0.0,0.14085]
[1777838217010,47.27,78772.71,0.12,0.00148,0.0,0.14048]
[1777838222045,47.27,78773.3,0.12,0.00148,0.0,0.14065]
[1777838228086,47.27,78772.68,0.12,0.00148,0.0,0.14047]
[1777838234129,47.27,78772.66,0.12,0.00148,0.0,0.14046]
[1777838239168,47.27,78782.24,0.12,0.00151,0.0,0.1434]
[1777838244201,47.27,78785.33,0.12,0.00152,0.0,0.14436]
[1777838249244,47.27,78784.62,0.12,0.00152,0.0,0.14414]
[1777838254271,47.27,78781.33,0.12,0.0015,0.0,0.14215]
[1777838259306,47.27,78780.69,0.12,0.00149,0.0,0.14195]
[1777838264344,47.27,78782.24,0.12,0.0015,0.0,0.14243]
[1777838269379,47.27,78781.08,0.12,0.0015,0.0,0.14207]
[1777838275421,47.27,78778.58,0.12,0.00149,0.0,0.1413]
[1777838280683,47.27,78779.18,0.12,0.00149,0.0,0.14149]
[1777838286498,47.27,78778.23,0.12,0.00149,0.0,0.1412]
[1777838292540,47.27,78775.79,0.12,0.00148,0.0,0.14045]
[1777838299589,47.27,78773.94,0.12,0.00147,0.0,0.13989]
[1777838306638,47.27,78774.46,0.12,0.00147,0.0,0.14005]
[1777838312680,47.27,78774.96,0.12,0.00146,0.0,0.13924]
[1777838318722,47.27,78775.72,0.12,0.00147,0.0,0.13947]
[1777838323757,47.27,78776.02,0.12,0.00147,0.0,0.13956]
[1777838328792,47.27,78776.42,0.12,0.00147,0.0,0.13968]
[1777838334835,47.27,78779.23,0.12,0.00148,0.0,0.14054]
[1777838339869,47.27,78772.64,0.12,0.00146,0.0,0.13854]
[1777838344906,47.27,78772.78,0.12,0.00146,0.0,0.13858]
[1777838349939,47.27,78773.46,0.12,0.00146,0.0,0.13879]
[1777838354975,47.27,78774.79,0.12,0.00146,0.0,0.13919]
[1777838360012,47.27,78775.22,0.12,0.00146,0.0,0.13932]
[1777838365045,47.27,78775.47,0.12,0.00147,0.0,0.13939]
[1777838371087,47.27,78775.79,0.12,0.00146,0.0,0.13854]
[1777838379143,47.27,78776.02,0.12,0.00146,0.0,0.1386]
[1777838384179,47.27,78776.42,0.12,0.00146,0.0,0.13873]
[1777838389213,47.27,78771.61,0.12,0.00144,0.0,0.13728]
[1777838393241,47.27,78761.03,0.12,0.00141,0.0,0.13416]
[1777838398275,47.27,78755.45,0.12,0.00139,0.0,0.13253]
[1777838403311,47.27,78749.83,0.12,0.00137,0.0,0.13091]
[1777838408346,47.27,78750.31,0.12,0.00137,0.0,0.13105]
[1777838413387,47.27,78760.48,0.12,0.0014,0.0,0.13399]
[1777838418418,47.27,78767.37,0.12,0.00143,0.0,0.13602]
[1777838423453,47.27,78770.45,0.12,0.00144,0.0,0.13694]
[1777838428489,47.27,78770.79,0.12,0.00144,0.0,0.13704]
[1777838434531,47.27,78768.87,0.12,0.00142,0.0,0.13553]
[1777838439566,47.27,78768.73,0.12,0.00142,0.0,0.13549]
[1777838444601,47.27,78766.49,0.12,0.00142,0.0,0.13483]
[1777838449635,47.27,78766.11,0.12,0.00141,0.0,0.13471]
[1777838454672,47.27,78767.86,0.12,0.00142,0.0,0.13523]
[1777838460714,47.27,78768.16,0.12,0.00142,0.0,0.13532]
[1777838465752,47.27,78766.61,0.12,0.00142,0.0,0.13486]
[1777838470787,47.27,78769.27,0.12,0.00142,0.0,0.13564]
[1777838476828,47.27,78769.13,0.12,0.00142,0.0,0.1356]
[1777838482097,47.27,78767.99,0.12,0.00142,0.0,0.13527]
[1777838487904,47.27,78783.45,0.12,0.00147,0.0,0.13989]
[1777838492939,47.27,78782.85,0.12,0.00146,0.0,0.13875]
[1777838497973,47.27,78781.72,0.12,0.00146,0.0,0.13841]
[1777838511062,47.27,78779.81,0.12,0.00145,0.0,0.13784]
[1777838516101,47.27,78779.8,0.12,0.00145,0.0,0.13783]
[1777838521139,47.27,78779.58,0.12,0.00145,0.0,0.13777]
[1777838528186,47.27,78774.93,0.12,0.00143,0.0,0.13638]
[1777838534226,47.27,78777.28,0.12,0.00144,0.0,0.13708]
[1777838541276,47.27,78777.33,0.12,0.00144,0.0,0.1371]
[1777838546311,47.27,78775.36,0.12,0.00144,0.0,0.13651]
[1777838552353,47.27,78775.04,0.12,0.00142,0.0,0.13547]
[1777838557388,47.27,78774.9,0.12,0.00142,0.0,0.13543]
[1777838562657,47.27,78775.49,0.12,0.00143,0.0,0.1356]
[1777838568465,47.27,78775.82,0.12,0.00143,0.0,0.1357]
[1777838573500,47.27,78775.92,0.12,0.00143,0.0,0.13573]
[1777838582796,47.27,78775.83,0.12,0.00143,0.0,0.1357]
[1777838589613,47.27,78775.14,0.12,0.00143,0.0,0.1355]
[1777838594648,47.27,78776.75,0.12,0.00143,0.0,0.13598]
[1777838599683,47.27,78776.79,0.12,0.00143,0.0,0.13599]
[1777838604717,47.27,78776.2,0.12,0.00143,0.0,0.13581]
[1777838609752,47.27,78776.28,0.12,0.00143,0.0,0.13584]
[1777838614788,47.27,78776.56,0.12,0.00142,0.0,0.13498]
[1777838620830,47.27,78776.74,0.12,0.00142,0.0,0.13503]
[1777838626872,47.27,78777.11,0.12,0.00142,0.0,0.13514]
[1777838633147,47.27,78777.34,0.12,0.00142,0.0,0.13521]
[1777838640970,47.27,78777.75,0.12,0.00142,0.0,0.13533]
[1777838646005,47.27,78777.75,0.12,0.00142,0.0,0.13533]
[1777838651040,47.27,78775.82,0.12,0.00142,0.0,0.13476]
[1777838657082,47.27,78777.45,0.12,0.00142,0.0,0.13524]
[1777838662116,47.27,78777.54,0.12,0.00142,0.0,0.13527]
[1777838669170,47.27,78777.56,0.12,0.00142,0.0,0.13528]
[1777838679240,47.27,78777.87,0.12,0.00141,0.0,0.13443]
[1777838684278,47.27,78772.71,0.12,0.0014,0.0,0.13292]
[1777838685282,47.27,78762.88,0.12,0.00137,0.0,0.13009]
[1777838690316,47.27,78752.45,0.12,0.00133,0.0,0.12714]
[1777838692331,47.27,78744.45,0.12,0.00131,0.0,0.12492]
[1777838694346,47.27,78736.09,0.12,0.00128,0.0,0.12263]
[1777838699380,47.27,78734.01,0.12,0.00127,0.0,0.12207]
[1777838704417,47.27,78730.82,0.12,0.00126,0.0,0.12121]
[1777838710459,47.27,78731.4,0.12,0.00127,0.0,0.12137]
[1777838715494,47.27,78729.0,0.12,0.00126,0.0,0.12072]
[1777838720529,47.27,78726.64,0.12,0.00125,0.0,0.1201]
[1777838725564,47.27,78728.43,0.12,0.00126,0.0,0.12057]
[1777838732613,47.27,78728.26,0.12,0.00125,0.0,0.11967]
[1777838737648,47.27,78729.14,0.12,0.00125,0.0,0.1199]
[1777838743918,47.27,78728.76,0.12,0.00125,0.0,0.1198]
[1777838749732,47.27,78728.45,0.12,0.00125,0.0,0.11972]
[1777838755776,47.27,78728.26,0.12,0.00125,0.0,0.11967]
[1777838761818,47.27,78730.75,0.12,0.00126,0.0,0.12033]
[1777838767860,47.27,78730.34,0.12,0.00125,0.0,0.12022]
[1777838774129,47.27,78727.97,0.12,0.00125,0.0,0.11959]
[1777838780948,47.27,78727.97,0.12,0.00125,0.0,0.11959]
[1777838785985,47.27,78728.32,0.12,0.00125,0.0,0.11969]
[1777838792028,47.27,78728.47,0.12,0.00124,0.0,0.11887]
[1777838797063,47.27,78728.15,0.12,0.00124,0.0,0.11879]
[1777838799076,47.27,78741.69,0.12,0.00128,0.0,0.12241]
[1777838804338,47.27,78746.71,0.12,0.0013,0.0,0.12377]
[1777838810154,47.27,78748.55,0.12,0.0013,0.0,0.12428]
[1777838816196,47.27,78750.12,0.12,0.00131,0.0,0.12471]
[1777838824479,47.27,78750.64,0.12,0.00131,0.0,0.12485]
[1777838831301,47.27,78749.3,0.12,0.0013,0.0,0.12448]
[1777838844618,47.27,78748.26,0.12,0.0013,0.0,0.1242]
[1777838850435,47.27,78750.85,0.12,0.00131,0.0,0.12491]
[1777838855470,47.27,78751.63,0.12,0.0013,0.0,0.12424]
[1777838862520,47.27,78748.08,0.12,0.00129,0.0,0.12327]
[1777838868561,47.27,78745.27,0.12,0.00128,0.0,0.12251]
[1777838871582,47.27,78736.61,0.12,0.00126,0.0,0.12018]
[1777838876618,47.27,78729.27,0.12,0.00123,0.0,0.11823]
[1777838881653,47.27,78728.99,0.12,0.00123,0.0,0.11816]
[1777838886688,47.27,78729.63,0.12,0.00123,0.0,0.11833]
[1777838891723,47.27,78730.02,0.12,0.00124,0.0,0.11843]
[1777838897765,47.27,78730.48,0.12,0.00124,0.0,0.11855]
[1777838905041,47.27,78730.32,0.12,0.00124,0.0,0.11851]
[1777838910857,47.27,78730.12,0.12,0.00124,0.0,0.11846]
[1777838917906,47.27,78730.29,0.12,0.00123,0.0,0.11765]
[1777838925181,47.27,78730.16,0.12,0.00123,0.0,0.11762]
[1777838933012,47.27,78729.77,0.12,0.00123,0.0,0.11752]
[1777838938048,47.27,78729.91,0.12,0.00123,0.0,0.11756]
[1777838944090,47.27,78729.63,0.12,0.00123,0.0,0.11748]
[1777838950131,47.27,78729.65,0.12,0.00123,0.0,0.11749]
[1777838955391,47.27,78729.46,0.12,0.00123,0.0,0.11744]
[1777838963225,47.27,78732.24,0.12,0.00123,0.0,0.11817]
[1777838972294,47.27,78729.58,0.12,0.00122,0.0,0.11663]
[1777838977328,47.27,78729.38,0.12,0.00122,0.0,0.11657]
[1777838984378,47.27,78729.56,0.12,0.00122,0.0,0.11662]
[1777838991427,47.27,78729.8,0.12,0.00122,0.0,0.11668]
[1777838996462,47.27,78731.3,0.12,0.00122,0.0,0.11707]
[1777839004527,47.27,78731.2,0.12,0.00122,0.0,0.11705]
[1777839012582,47.27,78731.0,0.12,0.00122,0.0,0.117]
[1777839017617,47.27,78730.94,0.12,0.00122,0.0,0.11698]
[1777839026680,47.27,78730.68,0.12,0.00122,0.0,0.11691]
[1777839030957,47.27,78730.53,0.12,0.00122,0.0,0.11687]
[1777839038764,47.27,78728.1,0.12,0.0012,0.0,0.1154]
[1777839046823,47.27,78728.19,0.12,0.0012,0.0,0.11543]
[1777839056092,47.27,78728.66,0.12,0.00121,0.0,0.11555]
[1777839066163,47.27,78731.04,0.12,0.00121,0.0,0.11616]
[1777839074011,47.27,78731.83,0.12,0.00121,0.0,0.11637]
[1777839079047,47.27,78731.36,0.12,0.00121,0.0,0.11625]
[1777839080052,47.27,78739.74,0.12,0.00124,0.0,0.11844]
[1777839083074,47.27,78748.11,0.12,0.00126,0.0,0.12066]
[1777839088110,47.27,78748.86,0.12,0.00127,0.0,0.12087]
[1777839093144,47.27,78757.73,0.12,0.00128,0.0,0.12239]
[1777839098179,47.27,78761.63,0.12,0.0013,0.0,0.12345]
[1777839105228,47.27,78762.01,0.12,0.0013,0.0,0.12356]
[1777839114291,47.27,78761.81,0.12,0.0013,0.0,0.1235]
[1777839120333,47.27,78761.47,0.12,0.0013,0.0,0.12341]
[1777839125371,47.27,78762.37,0.12,0.0013,0.0,0.12365]
[1777839130406,47.27,78762.37,0.12,0.0013,0.0,0.12365]
[1777839135441,47.27,78762.11,0.12,0.0013,0.0,0.12358]
[1777839140477,47.27,78758.31,0.12,0.00129,0.0,0.12255]
[1777839145512,47.27,78746.98,0.12,0.00125,0.0,0.1195]
[1777839150546,47.27,78747.43,0.12,0.00125,0.0,0.11962]
[1777839155581,47.27,78749.89,0.12,0.00125,0.0,0.11941]
[1777839161623,47.27,78750.85,0.12,0.00125,0.0,0.11967]
[1777839166863,47.27,78753.46,0.12,0.00126,0.0,0.12037]
[1777839172700,47.27,78755.59,0.12,0.00127,0.0,0.12094]
[1777839177736,47.27,78759.45,0.12,0.00128,0.0,0.12198]
[1777839182773,47.27,78758.75,0.12,0.00128,0.0,0.12179]
[1777839187805,47.27,78759.88,0.12,0.00128,0.0,0.1221]
[1777839188200,47.27,78759.88,0.12,0.00128,0.0,0.1221]
[1777839189488,47.27,78760.25,0.12,0.00128,0.0,0.1222]
[1777839192299,47.27,78760.25,0.12,0.00128,0.0,0.1222]
[1777839202910,47.27,78760.85,0.12,0.00128,0.0,0.12236]
[1777839203502,47.27,78760.85,0.12,0.00128,0.0,0.12236]
[1777839204396,47.27,78763.5,0.12,0.00129,0.0,0.12308]
[1777839210965,47.27,78763.5,0.12,0.00129,0.0,0.12308]
[1777839217008,47.27,78760.94,0.12,0.00128,0.0,0.12151]
[1777839227284,47.27,78761.4,0.12,0.00128,0.0,0.12163]
[1777839234135,47.27,78761.82,0.12,0.00128,0.0,0.12175]
[1777839241184,47.27,78762.05,0.12,0.00128,0.0,0.12181]
[1777839244207,47.27,78754.03,0.12,0.00125,0.0,0.11965]
[1777839249243,47.27,78751.04,0.12,0.00125,0.0,0.11886]
[1777839256292,47.27,78745.16,0.12,0.00123,0.0,0.11731]
[1777839261327,47.27,78742.12,0.12,0.00122,0.0,0.11652]
[1777839266362,47.27,78738.15,0.12,0.00121,0.0,0.11549]
[1777839271398,47.27,78736.17,0.12,0.00119,0.0,0.11414]
[1777839277634,47.27,78735.46,0.12,0.00119,0.0,0.11396]
[1777839284489,47.27,78733.82,0.12,0.00119,0.0,0.11354]
[1777839292546,47.27,78732.86,0.12,0.00118,0.0,0.1133]
[1777839297774,47.27,78726.38,0.12,0.00116,0.0,0.11166]
[1777839302617,47.27,78716.29,0.12,0.00114,0.0,0.10916]
[1777839307848,47.27,78713.81,0.12,0.00113,0.0,0.10855]
[1777839314700,47.27,78712.18,0.12,0.00113,0.0,0.10815]
[1777839319735,47.27,78715.39,0.12,0.00113,0.0,0.10894]
[1777839324771,47.27,78714.06,0.12,0.00113,0.0,0.10861]
[1777839329808,47.27,78712.05,0.12,0.00112,0.0,0.10812]
[1777839336855,47.27,78711.55,0.12,0.00112,0.0,0.1072]
[1777839341889,47.27,78710.73,0.12,0.00111,0.0,0.107]
[1777839348128,47.27,78717.53,0.12,0.00113,0.0,0.10866]
[1777839354980,47.27,78718.02,0.12,0.00113,0.0,0.10878]
[1777839360016,47.27,78718.4,0.12,0.00113,0.0,0.10887]
[1777839365053,47.27,78718.66,0.12,0.00113,0.0,0.10894]
[1777839370087,47.27,78719.18,0.12,0.00114,0.0,0.10906]
[1777839376129,47.27,78721.86,0.12,0.00114,0.0,0.10972]
[1777839381164,47.27,78721.62,0.12,0.00114,0.0,0.10967]
[1777839386199,47.27,78719.11,0.12,0.00114,0.0,0.10905]
[1777839398480,47.27,78719.4,0.12,0.00113,0.0,0.10832]
[1777839404326,47.27,78719.61,0.12,0.00113,0.0,0.10837]
[1777839410369,47.27,78719.75,0.12,0.00113,0.0,0.1084]
[1777839415406,47.27,78719.44,0.12,0.00113,0.0,0.10833]
[1777839420446,47.27,78720.26,0.12,0.00113,0.0,0.10853]
[1777839425482,47.27,78722.83,0.12,0.00114,0.0,0.10916]
[1777839430516,47.27,78722.4,0.12,0.00114,0.0,0.10905]
[1777839436558,47.27,78721.95,0.12,0.00114,0.0,0.10894]
[1777839448830,47.27,78719.88,0.12,0.00113,0.0,0.10843]
[1777839454685,47.27,78720.92,0.12,0.00112,0.0,0.10789]
[1777839459719,47.27,78720.29,0.12,0.00112,0.0,0.10774]
[1777839463747,47.27,78731.2,0.12,0.00115,0.0,0.11042]
[1777839468970,47.27,78735.67,0.12,0.00117,0.0,0.11154]
[1777839477845,47.27,78737.03,0.12,0.00117,0.0,0.11188]
[1777839482879,47.27,78740.45,0.12,0.00118,0.0,0.11274]
[1777839487915,47.27,78741.72,0.12,0.00118,0.0,0.11307]
[1777839492950,47.27,78743.13,0.12,0.00119,0.0,0.11342]
[1777839499180,47.27,78745.91,0.12,0.0012,0.0,0.11413]
[1777839504027,47.27,78756.9,0.12,0.00123,0.0,0.11698]
[1777839509251,47.27,78764.45,0.12,0.00125,0.0,0.11897]
[1777839515105,47.27,78763.75,0.12,0.00124,0.0,0.11793]
[1777839520139,47.27,78763.45,0.12,0.00124,0.0,0.11785]
[1777839527188,47.27,78763.05,0.12,0.00124,0.0,0.11774]
[1777839534236,47.27,78764.62,0.12,0.00124,0.0,0.11816]
[1777839539460,47.27,78764.36,0.12,0.00124,0.0,0.11809]
[1777839545313,47.27,78767.31,0.12,0.00125,0.0,0.11887]
[1777839550349,47.27,78770.91,0.12,0.00126,0.0,0.11983]
[1777839555384,47.27,78772.82,0.12,0.00127,0.0,0.12034]
[1777839560418,47.27,78772.18,0.12,0.00127,0.0,0.12017]
[1777839566460,47.27,78771.77,0.12,0.00126,0.0,0.12006]
[1777839572503,47.27,78772.01,0.12,0.00126,0.0,0.11926]
[1777839577538,47.27,78763.13,0.12,0.00123,0.0,0.11691]
[1777839584588,47.27,78764.12,0.12,0.00123,0.0,0.11717]
[1777839589812,47.27,78764.45,0.12,0.00123,0.0,0.11725]
[1777839596680,47.27,78767.7,0.12,0.00124,0.0,0.11811]
[1777839601715,47.27,78767.58,0.12,0.00124,0.0,0.11808]
[1777839609952,47.27,78768.29,0.12,0.00124,0.0,0.11827]
[1777839615810,47.27,78768.29,0.12,0.00124,0.0,0.11827]
[1777839620850,47.27,78767.86,0.12,0.00124,0.0,0.11815]
[1777839628905,47.27,78768.83,0.12,0.00125,0.0,0.11841]
[1777839633939,47.27,78766.6,0.12,0.00123,0.0,0.11696]
[1777839640163,47.27,78766.67,0.12,0.00123,0.0,0.11698]
[1777839648039,47.27,78767.05,0.12,0.00123,0.0,0.11708]
[1777839653074,47.27,78769.06,0.12,0.00124,0.0,0.11761]
[1777839658109,47.27,78769.34,0.12,0.00124,0.0,0.11768]
[1777839666165,47.27,78769.28,0.12,0.00124,0.0,0.11767]
[1777839671199,47.27,78769.84,0.12,0.00124,0.0,0.11782]
[1777839676234,47.27,78770.37,0.12,0.00124,0.0,0.11796]
[1777839681270,47.27,78769.5,0.12,0.00124,0.0,0.11773]
[1777839690514,47.27,78769.84,0.12,0.00124,0.0,0.11782]
[1777839699397,47.27,78770.38,0.12,0.00123,0.0,0.1171]
[1777839711481,47.27,78770.52,0.12,0.00123,0.0,0.11714]
[1777839716517,47.27,78770.41,0.12,0.00123,0.0,0.11711]
[1777839721550,47.27,78771.04,0.12,0.00123,0.0,0.11727]
[1777839730798,47.27,78771.09,0.12,0.00124,0.0,0.11729]
[1777839739677,47.27,78770.85,0.12,0.00123,0.0,0.11722]
[1777839745719,47.27,78770.72,0.12,0.00123,0.0,0.11719]
[1777839750938,47.27,78770.94,0.12,0.00123,0.0,0.11725]
[1777839761008,47.27,78771.03,0.12,0.00123,0.0,0.11641]
[1777839766874,47.27,78771.4,0.12,0.00123,0.0,0.11651]
[1777839771908,47.27,78770.45,0.12,0.00122,0.0,0.11626]
[1777839777952,47.27,78771.07,0.12,0.00123,0.0,0.11642]
[1777839782988,47.27,78770.8,0.12,0.00123,0.0,0.11635]
[1777839790037,47.27,78770.88,0.12,0.00123,0.0,0.11637]
[1777839795072,47.27,78771.04,0.12,0.00123,0.0,0.11642]
[1777839801293,47.27,78770.85,0.12,0.00123,0.0,0.11637]
[1777839811363,47.27,78770.72,0.12,0.00122,0.0,0.11548]
[1777839821433,47.27,78773.15,0.12,0.00122,0.0,0.11611]
[1777839827296,47.27,78774.76,0.12,0.00123,0.0,0.11653]
[1777839833340,47.27,78774.55,0.12,0.00123,0.0,0.11648]
[1777839838375,47.27,78774.71,0.12,0.00123,0.0,0.11652]
[1777839843409,47.27,78774.49,0.12,0.00123,0.0,0.11646]
[1777839844418,47.27,78788.97,0.12,0.00127,0.0,0.12031]
[1777839849451,47.27,78793.19,0.12,0.00128,0.0,0.12145]
[1777839855493,47.27,78795.13,0.12,0.00129,0.0,0.12198]
[1777839860527,47.27,78796.71,0.12,0.0013,0.0,0.12241]
[1777839865563,47.27,78798.43,0.12,0.0013,0.0,0.12288]
[1777839870599,47.27,78824.92,0.12,0.00139,0.0,0.13035]
[1777839871829,47.27,78835.03,0.12,0.00141,0.0,0.13235]
[1777839872640,47.27,78847.23,0.12,0.00145,0.0,0.13597]
[1777839873602,47.27,78847.23,0.12,0.00145,0.0,0.13597]
[1777839873653,47.27,78951.86,0.12,0.00186,0.0,0.1708]
[1777839878673,47.27,78944.04,0.12,0.00183,0.0,0.16795]
[1777839883709,47.27,78939.68,0.12,0.00181,0.0,0.16638]
[1777839885358,47.27,78940.08,0.12,0.00181,0.0,0.16652]
[1777839890766,47.27,78941.21,0.12,0.00182,0.0,0.16693]
[1777839895793,47.27,78935.2,0.12,0.00179,0.0,0.16478]
[1777839897807,47.27,78927.43,0.12,0.00176,0.0,0.16203]
[1777839902032,47.27,78957.59,0.12,0.00189,0.0,0.17291]
[1777839904867,47.27,78947.82,0.12,0.00185,0.0,0.16932]
[1777839909902,47.27,78946.3,0.12,0.00184,0.0,0.16877]
[1777839910908,47.27,78935.35,0.12,0.00179,0.0,0.16483]
[1777839915944,47.27,78933.84,0.12,0.00179,0.0,0.16429]
[1777839916951,47.27,78941.72,0.12,0.00182,0.0,0.16711]
[1777839922172,47.27,78934.01,0.12,0.00179,0.0,0.16435]
[1777839928032,47.27,78935.35,0.12,0.00179,0.0,0.16483]
[1777839933068,47.27,78934.94,0.12,0.00178,0.0,0.16356]
[1777839938102,47.27,78936.69,0.12,0.00179,0.0,0.16418]
[1777839942312,47.27,78928.24,0.12,0.00175,0.0,0.1612]
[1777839945154,47.27,78920.26,0.12,0.00172,0.0,0.15844]
[1777839950190,47.27,78917.28,0.12,0.00171,0.0,0.15742]
[1777839955227,47.27,78910.85,0.12,0.00168,0.0,0.15523]
[1777839960264,47.27,78903.0,0.12,0.00165,0.0,0.1526]
[1777839962454,47.27,78887.25,0.12,0.00159,0.0,0.14744]
[1777839965296,47.27,78897.59,0.12,0.00163,0.0,0.15081]
[1777839970331,47.27,78894.02,0.12,0.00161,0.0,0.14964]
[1777839975366,47.27,78888.32,0.12,0.00159,0.0,0.14778]
[1777839980401,47.27,78887.85,0.12,0.00159,0.0,0.14763]
[1777839985436,47.27,78888.41,0.12,0.00159,0.0,0.14781]
[1777839990471,47.27,78889.84,0.12,0.0016,0.0,0.14827]
[1777839995506,47.27,78890.98,0.12,0.00159,0.0,0.1476]
[1777840000542,47.27,78896.12,0.12,0.00161,0.0,0.14927]
[1777840005577,47.27,78903.56,0.12,0.00164,0.0,0.15172]
[1777840010610,47.27,78905.71,0.12,0.00165,0.0,0.15244]
[1777840015646,47.27,78899.45,0.12,0.00162,0.0,0.15037]
[1777840020681,47.27,78900.43,0.12,0.00163,0.0,0.15069]
[1777840025715,47.27,78899.36,0.12,0.00162,0.0,0.15034]
[1777840030751,47.27,78898.76,0.12,0.00162,0.0,0.15014]
[1777840035786,47.27,78898.03,0.12,0.00162,0.0,0.1499]
[1777840040821,47.27,78898.15,0.12,0.00162,0.0,0.14994]
[1777840047870,47.27,78895.72,0.12,0.00161,0.0,0.14914]
[1777840052905,47.27,78892.12,0.12,0.00159,0.0,0.14694]
[1777840057940,47.27,78886.97,0.12,0.00157,0.0,0.14528]
[1777840063982,47.27,78886.9,0.12,0.00157,0.0,0.14526]
[1777840069018,47.27,78887.76,0.12,0.00157,0.0,0.14554]
[1777840074053,47.27,78888.84,0.12,0.00157,0.0,0.14588]
[1777840079088,47.27,78888.62,0.12,0.00157,0.0,0.14581]
[1777840081102,47.27,78896.59,0.12,0.0016,0.0,0.14838]
[1777840086138,47.27,78900.83,0.12,0.00162,0.0,0.14977]
[1777840091172,47.27,78899.67,0.12,0.00161,0.0,0.14939]
[1777840096207,47.27,78898.2,0.12,0.00161,0.0,0.14891]
[1777840103442,47.27,78898.2,0.12,0.00161,0.0,0.14891]
[1777840109297,47.27,78896.39,0.12,0.0016,0.0,0.14832]
[1777840114333,47.27,78892.39,0.12,0.00158,0.0,0.14599]
[1777840119367,47.27,78891.56,0.12,0.00157,0.0,0.14572]
[1777840124403,47.27,78884.8,0.12,0.00155,0.0,0.14357]
[1777840129440,47.27,78885.29,0.12,0.00155,0.0,0.14373]
[1777840134473,47.27,78885.22,0.12,0.00155,0.0,0.14371]
[1777840141522,47.27,78886.24,0.12,0.00155,0.0,0.14403]
[1777840146557,47.27,78888.14,0.12,0.00156,0.0,0.14463]
[1777840151593,47.27,78889.23,0.12,0.00156,0.0,0.14498]
[1777840156630,47.27,78889.72,0.12,0.00157,0.0,0.14513]
[1777840163892,47.27,78890.31,0.12,0.00157,0.0,0.14532]
[1777840169721,47.27,78893.17,0.12,0.00158,0.0,0.14624]
[1777840177777,47.27,78889.93,0.12,0.00156,0.0,0.14418]
[1777840184033,47.27,78904.74,0.12,0.00161,0.0,0.14894]
[1777840185833,47.27,78916.69,0.12,0.00166,0.0,0.15289]
[1777840190869,47.27,78916.8,0.12,0.00166,0.0,0.15293]
[1777840195902,47.27,78915.24,0.12,0.00165,0.0,0.15241]
[1777840200955,47.27,78913.87,0.12,0.00165,0.0,0.15195]
[1777840202964,47.27,78932.59,0.12,0.00172,0.0,0.15828]
[1777840208000,47.27,78927.85,0.12,0.0017,0.0,0.15666]
[1777840213035,47.27,78924.31,0.12,0.00169,0.0,0.15545]
[1777840215048,47.27,78912.44,0.12,0.00164,0.0,0.15148]
[1777840220083,47.27,78912.69,0.12,0.00164,0.0,0.15156]
[1777840225122,47.27,78907.31,0.12,0.00162,0.0,0.14978]
[1777840230153,47.27,78907.03,0.12,0.00162,0.0,0.14969]
[1777840235189,47.27,78904.0,0.12,0.0016,0.0,0.14766]
[1777840238210,47.27,78915.48,0.12,0.00164,0.0,0.15142]
[1777840243244,47.27,78914.75,0.12,0.00164,0.0,0.15118]
[1777840248279,47.27,78911.62,0.12,0.00163,0.0,0.15014]
[1777840254532,47.27,78911.26,0.12,0.00163,0.0,0.15003]
[1777840260366,47.27,78909.46,0.12,0.00162,0.0,0.14943]
[1777840265398,47.27,78909.16,0.12,0.00162,0.0,0.14934]
[1777840271440,47.27,78908.84,0.12,0.00162,0.0,0.14923]
[1777840273455,47.27,78916.98,0.12,0.00165,0.0,0.15192]
[1777840278488,47.27,78921.77,0.12,0.00167,0.0,0.15352]
[1777840284741,47.27,78937.27,0.12,0.00173,0.0,0.1588]
[1777840290573,47.27,78939.17,0.12,0.00174,0.0,0.15945]
[1777840295608,47.27,78943.19,0.12,0.00174,0.0,0.15974]
[1777840296615,47.27,78956.55,0.12,0.0018,0.0,0.16444]
[1777840301650,47.27,78948.88,0.12,0.00177,0.0,0.16173]
[1777840307694,47.27,78948.04,0.12,0.00176,0.0,0.16143]
[1777840312727,47.27,78939.2,0.12,0.00173,0.0,0.15836]
[1777840317762,47.27,78935.33,0.12,0.00171,0.0,0.15703]
[1777840322802,47.27,78936.51,0.12,0.00171,0.0,0.15743]
[1777840328843,47.27,78937.69,0.12,0.00172,0.0,0.15784]
[1777840333875,47.27,78937.83,0.12,0.00172,0.0,0.15788]
[1777840337904,47.27,78925.99,0.12,0.00167,0.0,0.15386]
[1777840342939,47.27,78918.23,0.12,0.00164,0.0,0.15126]
[1777840348981,47.27,78915.72,0.12,0.00163,0.0,0.15044]
[1777840354016,47.27,78908.82,0.12,0.00159,0.0,0.14713]
[1777840359050,47.27,78902.89,0.12,0.00157,0.0,0.14522]
[1777840364088,47.27,78904.9,0.12,0.00158,0.0,0.14587]
[1777840370131,47.27,78904.95,0.12,0.00158,0.0,0.14588]
[1777840375166,47.27,78896.17,0.12,0.00155,0.0,0.14309]
[1777840380200,47.27,78894.88,0.12,0.00154,0.0,0.14268]
[1777840385236,47.27,78895.53,0.12,0.00154,0.0,0.14288]
[1777840390270,47.27,78898.36,0.12,0.00155,0.0,0.14378]
[1777840395305,47.27,78898.68,0.12,0.00156,0.0,0.14388]
[1777840400339,47.27,78898.52,0.12,0.00155,0.0,0.14383]
[1777840405375,47.27,78897.96,0.12,0.00155,0.0,0.14365]
[1777840410410,47.27,78898.2,0.12,0.00155,0.0,0.14373]
[1777840415658,47.27,78901.3,0.12,0.00155,0.0,0.14369]
[1777840422494,47.27,78901.42,0.12,0.00155,0.0,0.14372]
[1777840424508,47.27,78910.99,0.12,0.00159,0.0,0.14679]
[1777840429543,47.27,78909.79,0.12,0.00159,0.0,0.1464]
[1777840435797,47.27,78909.45,0.12,0.00159,0.0,0.14629]
[1777840443641,47.27,78909.56,0.12,0.00159,0.0,0.14633]
[1777840448675,47.27,78909.79,0.12,0.00159,0.0,0.1464]
[1777840453710,47.27,78910.36,0.12,0.00159,0.0,0.14658]
[1777840458747,47.27,78910.21,0.12,0.00159,0.0,0.14654]
[1777840466008,47.27,78909.87,0.12,0.00159,0.0,0.14643]
[1777840471836,47.27,78909.91,0.12,0.00158,0.0,0.1454]
[1777840476872,47.27,78909.88,0.12,0.00158,0.0,0.14539]
[1777840486152,47.27,78909.05,0.12,0.00157,0.0,0.14512]
[1777840492986,47.27,78908.71,0.12,0.00157,0.0,0.14502]
[1777840498019,47.27,78916.05,0.12,0.0016,0.0,0.14738]
[1777840502103,47.27,78924.64,0.12,0.00163,0.0,0.15019]
[1777840504153,47.27,79025.81,0.12,0.00207,0.0,0.18701]
[1777840508122,47.27,79017.14,0.12,0.00203,0.0,0.18357]
[1777840513129,47.27,79017.95,0.12,0.00204,0.0,0.18389]
[1777840515142,47.27,79008.5,0.12,0.00199,0.0,0.1802]
[1777840520180,47.27,79012.71,0.12,0.00201,0.0,0.18184]
[1777840522192,47.27,79020.87,0.12,0.00205,0.0,0.18505]
[1777840527226,47.27,79024.59,0.12,0.00207,0.0,0.18653]
[1777840532262,47.27,79021.23,0.12,0.00204,0.0,0.18394]
[1777840535283,47.27,79029.09,0.12,0.00208,0.0,0.18706]
[1777840540317,47.27,79031.0,0.12,0.00209,0.0,0.18782]
[1777840545353,47.27,79030.9,0.12,0.00209,0.0,0.18778]
[1777840550390,47.27,79037.18,0.12,0.00212,0.0,0.19032]
[1777840552404,47.27,79045.9,0.12,0.00216,1e-05,0.19389]
[1777840557448,47.27,79049.14,0.12,0.00218,1e-05,0.19523]
[1777840559462,47.27,79057.7,0.12,0.00222,1e-05,0.19882]
[1777840560468,47.27,79070.75,0.12,0.00229,1e-05,0.20439]
[1777840561476,47.27,79078.71,0.12,0.00233,1e-05,0.20786]
[1777840566519,47.27,79098.72,0.12,0.00244,1e-05,0.2168]
[1777840567531,47.27,79117.18,0.12,0.00255,1e-05,0.22535]
[1777840567625,47.27,79117.18,0.12,0.00255,1e-05,0.22535]
[1777840567628,47.27,79117.18,0.12,0.00255,1e-05,0.22535]
[1777840573567,47.27,79107.67,0.12,0.00249,1e-05,0.22091]
[1777840578601,47.27,79109.3,0.12,0.0025,1e-05,0.22166]
[1777840580614,47.27,79121.23,0.12,0.00257,1e-05,0.22726]
[1777840585652,47.27,79119.67,0.12,0.00256,1e-05,0.22652]
[1777840590686,47.27,79126.28,0.12,0.0026,1e-05,0.22967]
[1777840594097,47.27,79240.09,0.12,0.00335,1e-05,0.28826]
[1777840595721,47.27,79228.0,0.12,0.00326,1e-05,0.28129]
[1777840596994,47.27,79215.16,0.12,0.00316,1e-05,0.27405]
[1777840598742,47.27,79204.94,0.12,0.00309,1e-05,0.2684]
[1777840603779,47.27,79204.72,0.12,0.00309,1e-05,0.26828]
[1777840604786,47.27,79212.51,0.12,0.00314,1e-05,0.27257]
[1777840607065,47.27,79223.21,0.12,0.00322,1e-05,0.27857]
[1777840611841,47.27,79212.47,0.12,0.00314,1e-05,0.27255]
[1777840614316,47.27,79173.41,0.12,0.00288,1e-05,0.2516]
[1777840615897,47.27,79152.29,0.12,0.00274,1e-05,0.24086]
[1777840620944,47.27,79145.44,0.12,0.0027,1e-05,0.23746]
[1777840622946,47.27,79126.68,0.12,0.00259,1e-05,0.22837]
[1777840627229,47.27,79137.82,0.12,0.00265,1e-05,0.23373]
[1777840633030,47.27,79135.66,0.12,0.00264,1e-05,0.23269]
[1777840634041,47.27,79127.92,0.12,0.0026,1e-05,0.22896]
[1777840639073,47.27,79129.57,0.12,0.0026,1e-05,0.22975]
[1777840642095,47.27,79119.23,0.12,0.00254,1e-05,0.22485]
[1777840647369,47.27,79119.8,0.12,0.00255,1e-05,0.22511]
[1777840653173,47.27,79115.92,0.12,0.00251,1e-05,0.22184]
[1777840658313,47.27,79108.41,0.12,0.00247,1e-05,0.21837]
[1777840664250,47.27,79100.88,0.12,0.00242,1e-05,0.21495]
[1777840669286,47.27,79092.94,0.12,0.00238,1e-05,0.21138]
[1777840674319,47.27,79090.21,0.12,0.00236,1e-05,0.21017]
[1777840676333,47.27,79080.56,0.12,0.00231,1e-05,0.20592]
[1777840677579,47.27,79068.38,0.12,0.00225,1e-05,0.20068]
[1777840683383,47.27,79072.07,0.12,0.00227,1e-05,0.20225]
[1777840687649,47.27,79080.16,0.12,0.00231,1e-05,0.20575]
[1777840693453,47.27,79083.03,0.12,0.00232,1e-05,0.207]
[1777840698488,47.27,79084.37,0.12,0.00233,1e-05,0.20759]
[1777840703523,47.27,79085.26,0.12,0.00234,1e-05,0.20798]
[1777840708560,47.27,79081.53,0.12,0.00232,1e-05,0.20635]
[1777840711582,47.27,79073.48,0.12,0.00226,1e-05,0.20151]
[1777840713596,47.27,79065.56,0.12,0.00222,1e-05,0.19815]
[1777840718630,47.27,79071.77,0.12,0.00225,1e-05,0.20078]
[1777840723666,47.27,79068.58,0.12,0.00223,1e-05,0.19942]
[1777840728700,47.27,79061.04,0.12,0.00219,1e-05,0.19625]
[1777840733735,47.27,79067.65,0.12,0.00223,1e-05,0.19903]
[1777840738770,47.27,79067.38,0.12,0.00223,1e-05,0.19891]
[1777840744812,47.27,79066.05,0.12,0.00222,1e-05,0.19835]
[1777840749847,47.27,79065.16,0.12,0.00222,1e-05,0.19798]
[1777840755896,47.27,79069.81,0.12,0.00224,1e-05,0.19994]
[1777840760937,47.27,79071.71,0.12,0.00225,1e-05,0.20075]
[1777840765965,47.27,79067.51,0.12,0.00223,1e-05,0.19897]
[1777840771000,47.27,79064.24,0.12,0.0022,1e-05,0.19627]
[1777840776035,47.27,79067.54,0.12,0.00221,1e-05,0.19765]
[1777840781070,47.27,79069.31,0.12,0.00222,1e-05,0.1984]
[1777840786105,47.27,79065.45,0.12,0.0022,1e-05,0.19677]
[1777840788355,47.27,79056.8,0.12,0.00216,1e-05,0.19317]
[1777840790133,47.27,79047.12,0.12,0.00211,0.0,0.18922]
[1777840792147,47.27,79036.48,0.12,0.00206,0.0,0.18495]
[1777840794162,47.27,79028.17,0.12,0.00202,0.0,0.18167]
[1777840799197,47.27,79021.52,0.12,0.00199,0.0,0.17909]
[1777840804238,47.27,79024.11,0.12,0.002,0.0,0.18009]
[1777840805740,47.27,79040.27,0.12,0.00208,0.0,0.18646]
[1777840810280,47.27,79024.87,0.12,0.002,0.0,0.18039]
[1777840814333,47.27,79024.37,0.12,0.002,0.0,0.18019]
[1777840815831,47.27,79019.4,0.12,0.00198,0.0,0.17827]
[1777840818565,47.27,79003.64,0.12,0.0019,0.0,0.1723]
[1777840824380,47.27,78996.76,0.12,0.00187,0.0,0.16975]
[1777840829415,47.27,78994.98,0.12,0.00187,0.0,0.16909]
[1777840834451,47.27,78992.13,0.12,0.00184,0.0,0.16688]
[1777840838705,47.27,78981.92,0.12,0.0018,0.0,0.16321]
[1777840844521,47.27,78971.54,0.12,0.00175,0.0,0.15955]
[1777840847542,47.27,78960.59,0.12,0.00171,0.0,0.15576]
[1777840852578,47.27,78964.07,0.12,0.00172,0.0,0.15696]
[1777840857612,47.27,78968.6,0.12,0.00174,0.0,0.15852]
[1777840861640,47.27,78976.93,0.12,0.00177,0.0,0.16144]
[1777840866676,47.27,78979.46,0.12,0.00179,0.0,0.16233]
[1777840871710,47.27,78985.4,0.12,0.00181,0.0,0.16445]
[1777840875739,47.27,78996.94,0.12,0.00186,0.0,0.16864]
[1777840878760,47.27,79005.87,0.12,0.0019,0.0,0.17194]
[1777840883796,47.27,79000.08,0.12,0.00188,0.0,0.16979]
[1777840886817,47.27,79008.96,0.12,0.00192,0.0,0.17309]
[1777840891853,47.27,79008.56,0.12,0.0019,0.0,0.17175]
[1777840895879,47.27,78998.67,0.12,0.00186,0.0,0.16809]
[1777840901922,47.27,78996.21,0.12,0.00185,0.0,0.1672]
[1777840906958,47.27,78987.76,0.12,0.00181,0.0,0.16415]
[1777840911993,47.27,78979.33,0.12,0.00177,0.0,0.16115]
[1777840917027,47.27,78976.05,0.12,0.00176,0.0,0.16]
[1777840922063,47.27,78974.12,0.12,0.00175,0.0,0.15932]
[1777840927105,47.27,78972.34,0.12,0.00174,0.0,0.1587]
[1777840932135,47.27,78978.71,0.12,0.00177,0.0,0.16093]
[1777840937179,47.27,78980.47,0.12,0.00178,0.0,0.16155]
[1777840939415,47.27,78988.81,0.12,0.00181,0.0,0.16452]
[1777840945233,47.27,78987.14,0.12,0.00181,0.0,0.16392]
[1777840950269,47.27,78986.65,0.12,0.0018,0.0,0.16375]
[1777840955303,47.27,78986.14,0.12,0.00179,0.0,0.16242]
[1777840957317,47.27,78999.9,0.12,0.00185,0.0,0.16737]
[1777840962352,47.27,79005.81,0.12,0.00188,0.0,0.16954]
[1777840967386,47.27,79011.23,0.12,0.0019,0.0,0.17155]
[1777840972422,47.27,79013.07,0.12,0.00191,0.0,0.17223]
[1777840977457,47.27,79015.22,0.12,0.00192,0.0,0.17304]
[1777840982492,47.27,79012.48,0.12,0.0019,0.0,0.17201]
[1777840987528,47.27,79009.21,0.12,0.00189,0.0,0.1708]
[1777840992561,47.27,79002.62,0.12,0.00186,0.0,0.16837]
[1777840998604,47.27,79000.75,0.12,0.00185,0.0,0.16768]
[1777841002645,47.27,79009.14,0.12,0.00189,0.0,0.17077]
[1777841007679,47.27,79011.2,0.12,0.0019,0.0,0.17154]
[1777841012714,47.27,79014.72,0.12,0.0019,0.0,0.17165]
[1777841017748,47.27,79016.36,0.12,0.00191,0.0,0.17227]
[1777841022784,47.27,79007.9,0.12,0.00187,0.0,0.16913]
[1777841030046,47.27,79006.9,0.12,0.00187,0.0,0.16876]
[1777841035875,47.27,79010.01,0.12,0.00188,0.0,0.1699]
[1777841040910,47.27,79012.26,0.12,0.00189,0.0,0.17074]
[1777841045945,47.27,79013.54,0.12,0.0019,0.0,0.17121]
[1777841050980,47.27,79014.95,0.12,0.0019,0.0,0.17174]
[1777841057022,47.27,79014.65,0.12,0.0019,0.0,0.17163]
[1777841062057,47.27,79015.26,0.12,0.0019,0.0,0.17185]
[1777841067092,47.27,79012.92,0.12,0.00189,0.0,0.17098]
[1777841072128,47.27,79008.38,0.12,0.00186,0.0,0.16812]
[1777841077161,47.27,79005.2,0.12,0.00185,0.0,0.16696]
[1777841084211,47.27,79002.98,0.12,0.00184,0.0,0.16615]
[1777841090467,47.27,78999.31,0.12,0.00182,0.0,0.16483]
[1777841098315,47.27,78998.29,0.12,0.00182,0.0,0.16446]
[1777841103350,47.27,78992.19,0.12,0.00179,0.0,0.16228]
[1777841110607,47.27,78990.78,0.12,0.00178,0.0,0.16178]
[1777841116441,47.27,78991.21,0.12,0.00179,0.0,0.16193]
[1777841121476,47.27,78990.85,0.12,0.00178,0.0,0.1618]
[1777841126512,47.27,78990.51,0.12,0.00178,0.0,0.16168]
[1777841129534,47.27,78999.04,0.12,0.00182,0.0,0.16473]
[1777841136582,47.27,79005.28,0.12,0.00183,0.0,0.16582]
[1777841142623,47.27,79001.46,0.12,0.00182,0.0,0.16444]
[1777841149673,47.27,78999.48,0.12,0.00181,0.0,0.16373]
[1777841154709,47.27,78994.57,0.12,0.00179,0.0,0.16198]
[1777841160958,47.27,78994.14,0.12,0.00179,0.0,0.16183]
[1777841163772,47.27,78983.97,0.12,0.00174,0.0,0.15825]
[1777841168809,47.27,78977.81,0.12,0.00172,0.0,0.15612]
[1777841173842,47.27,78970.04,0.12,0.00169,0.0,0.15347]
[1777841176862,47.27,78958.76,0.12,0.00164,0.0,0.1497]
[1777841182905,47.27,78956.47,0.12,0.00163,0.0,0.14894]
[1777841184919,47.27,78938.2,0.12,0.00156,0.0,0.14302]
[1777841189955,47.27,78938.46,0.12,0.00156,0.0,0.14311]
[1777841194990,47.27,78947.06,0.12,0.00158,0.0,0.14481]
[1777841200024,47.27,78948.93,0.12,0.00159,0.0,0.14542]
[1777841205059,47.27,78950.48,0.12,0.0016,0.0,0.14592]
[1777841210095,47.27,78948.94,0.12,0.00159,0.0,0.14542]
[1777841215130,47.27,78948.02,0.12,0.00159,0.0,0.14512]
[1777841220165,47.27,78948.27,0.12,0.00159,0.0,0.1452]
[1777841226207,47.27,78948.13,0.12,0.00159,0.0,0.14516]
[1777841231242,47.27,78945.83,0.12,0.00158,0.0,0.14442]
[1777841236277,47.27,78945.47,0.12,0.00158,0.0,0.1443]
[1777841241521,47.27,78939.89,0.12,0.00156,0.0,0.14252]
[1777841247354,47.27,78941.34,0.12,0.00156,0.0,0.14298]
[1777841252389,47.27,78941.31,0.12,0.00155,0.0,0.14194]
[1777841257423,47.27,78946.15,0.12,0.00157,0.0,0.14348]
[1777841262460,47.27,78945.83,0.12,0.00157,0.0,0.14337]
[1777841269509,47.27,78946.24,0.12,0.00157,0.0,0.1435]
[1777841279579,47.27,78946.21,0.12,0.00157,0.0,0.14349]
[1777841284613,47.27,78941.23,0.12,0.00155,0.0,0.14191]
[1777841289649,47.27,78934.9,0.12,0.00153,0.0,0.13992]
[1777841291880,47.27,78926.24,0.12,0.00149,0.0,0.13724]
[1777841293677,47.27,78918.1,0.12,0.00146,0.0,0.13476]
[1777841296701,47.27,78893.76,0.12,0.00138,0.0,0.12758]
[1777841301951,47.27,78884.46,0.12,0.00135,0.0,0.12492]
[1777841307792,47.27,78878.82,0.12,0.00133,0.0,0.12334]
[1777841312021,47.27,78873.07,0.12,0.0013,0.0,0.12083]
[1777841317864,47.27,78869.4,0.12,0.00129,0.0,0.11982]
[1777841322899,47.27,78868.64,0.12,0.00129,0.0,0.11962]
[1777841327934,47.27,78868.27,0.12,0.00129,0.0,0.11952]
[1777841329948,47.27,78857.78,0.12,0.00125,0.0,0.11669]
[1777841334984,47.27,78852.2,0.12,0.00124,0.0,0.11521]
[1777841339014,47.27,78840.47,0.12,0.0012,0.0,0.11216]
[1777841344050,47.27,78840.71,0.12,0.0012,0.0,0.11222]
[1777841348079,47.27,78848.35,0.12,0.00122,0.0,0.11421]
[1777841351100,47.27,78858.71,0.12,0.00126,0.0,0.11694]
[1777841356137,47.27,78860.93,0.12,0.00126,0.0,0.11753]
[1777841359155,47.27,78848.46,0.12,0.00122,0.0,0.11423]
[1777841364192,47.27,78842.98,0.12,0.00121,0.0,0.11281]
[1777841367212,47.27,78835.24,0.12,0.00119,0.0,0.11083]
[1777841372247,47.27,78830.18,0.12,0.00116,0.0,0.10871]
[1777841377282,47.27,78836.36,0.12,0.00118,0.0,0.11026]
[1777841382317,47.27,78839.08,0.12,0.00119,0.0,0.11095]
[1777841387353,47.27,78836.03,0.12,0.00118,0.0,0.11018]
[1777841392388,47.27,78834.25,0.12,0.00117,0.0,0.10973]
[1777841399437,47.27,78833.88,0.12,0.00117,0.0,0.10963]
[1777841404472,47.27,78836.17,0.12,0.00118,0.0,0.11021]
[1777841406485,47.27,78853.1,0.12,0.00123,0.0,0.11458]
[1777841411525,47.27,78860.26,0.12,0.00125,0.0,0.11647]
[1777841412731,47.27,78878.62,0.12,0.00131,0.0,0.12144]
[1777841417565,47.27,78886.69,0.12,0.00134,0.0,0.12369]
[1777841421595,47.27,78878.96,0.12,0.00131,0.0,0.12154]
[1777841427632,47.27,78876.86,0.12,0.0013,0.0,0.12096]
[1777841432873,47.27,78876.2,0.12,0.00129,0.0,0.11987]
[1777841439717,47.27,78876.22,0.12,0.00129,0.0,0.11987]
[1777841444752,47.27,78878.77,0.12,0.0013,0.0,0.12057]
[1777841449787,47.27,78880.19,0.12,0.00131,0.0,0.12096]
[1777841455829,47.27,78883.23,0.12,0.00132,0.0,0.1218]
[1777841460864,47.27,78881.73,0.12,0.00131,0.0,0.12138]
[1777841465898,47.27,78871.63,0.12,0.00128,0.0,0.11862]
[1777841470955,47.27,78870.35,0.12,0.00127,0.0,0.11828]
[1777841473161,47.27,78877.99,0.12,0.0013,0.0,0.12036]
[1777841478998,47.27,78873.95,0.12,0.00129,0.0,0.11925]
[1777841484032,47.27,78872.72,0.12,0.00128,0.0,0.11892]
[1777841490073,47.27,78872.88,0.12,0.00128,0.0,0.11896]
[1777841492087,47.27,78868.53,0.12,0.00126,0.0,0.1169]
[1777841496838,47.27,78868.92,0.12,0.00126,0.0,0.117]
[1777841502180,47.27,78872.89,0.12,0.00127,0.0,0.11807]
[1777841508200,47.27,78879.33,0.12,0.00129,0.0,0.11981]
[1777841513531,47.27,78880.07,0.12,0.0013,0.0,0.12001]
[1777841518551,47.27,78883.88,0.12,0.00131,0.0,0.12106]
[1777841519319,47.27,78884.62,0.12,0.00131,0.0,0.12126]
[1777841520100,47.27,78884.64,0.12,0.00131,0.0,0.12127]
[1777841525320,47.27,78887.93,0.12,0.00132,0.0,0.12218]
[1777841530173,47.27,78886.23,0.12,0.00132,0.0,0.12171]
[1777841530848,47.27,78886.07,0.12,0.00131,0.0,0.12167]
[1777841532451,47.27,78885.72,0.12,0.00131,0.0,0.12157]
[1777841537194,47.27,78881.54,0.12,0.0013,0.0,0.12042]
[1777841537978,47.27,78877.86,0.12,0.00129,0.0,0.11941]
[1777841541432,47.27,78862.43,0.12,0.00124,0.0,0.11528]
[1777841546467,47.27,78860.83,0.12,0.00123,0.0,0.11485]
[1777841553515,47.27,78862.34,0.12,0.00123,0.0,0.11437]
[1777841558552,47.27,78864.04,0.12,0.00124,0.0,0.11482]
[1777841561573,47.27,78879.34,0.12,0.00128,0.0,0.11891]
[1777841566606,47.27,78881.73,0.12,0.00129,0.0,0.11956]
[1777841571641,47.27,78880.08,0.12,0.00129,0.0,0.11911]
[1777841576678,47.27,78879.09,0.12,0.00128,0.0,0.11884]
[1777841582719,47.27,78878.23,0.12,0.00128,0.0,0.11861]
[1777841588760,47.27,78877.23,0.12,0.00128,0.0,0.11834]
[1777841594004,47.27,78876.41,0.12,0.00127,0.0,0.11812]
[1777841601856,47.27,78875.89,0.12,0.00127,0.0,0.11798]
[1777841606890,47.27,78875.34,0.12,0.00127,0.0,0.11783]
[1777841611925,47.27,78882.7,0.12,0.00128,0.0,0.11892]
[1777841616960,47.27,78877.07,0.12,0.00127,0.0,0.1174]
[1777841621995,47.27,78874.83,0.12,0.00126,0.0,0.1168]
[1777841627030,47.27,78872.84,0.12,0.00125,0.0,0.11626]
[1777841633073,47.27,78872.4,0.12,0.00125,0.0,0.11615]
[1777841638108,47.27,78872.47,0.12,0.00125,0.0,0.11617]
[1777841643147,47.27,78872.56,0.12,0.00125,0.0,0.11619]
[1777841648183,47.27,78873.1,0.12,0.00125,0.0,0.11633]
[1777841654428,47.27,78873.07,0.12,0.00125,0.0,0.11633]
[1777841660262,47.27,78872.93,0.12,0.00125,0.0,0.11629]
[1777841666304,47.27,78872.8,0.12,0.00125,0.0,0.11625]
[1777841672346,47.27,78872.5,0.12,0.00124,0.0,0.11529]
[1777841677381,47.27,78870.48,0.12,0.00124,0.0,0.11475]
[1777841682416,47.27,78862.62,0.12,0.00121,0.0,0.1127]
[1777841687451,47.27,78863.89,0.12,0.00122,0.0,0.11303]
[1777841692486,47.27,78860.47,0.12,0.00121,0.0,0.11215]
[1777841700542,47.27,78857.8,0.12,0.0012,0.0,0.11146]
[1777841706585,47.27,78864.16,0.12,0.00122,0.0,0.1131]
[1777841712626,47.27,78864.91,0.12,0.00122,0.0,0.1133]
[1777841717660,47.27,78867.41,0.12,0.00123,0.0,0.11395]
[1777841724918,47.27,78867.23,0.12,0.00123,0.0,0.1139]
[1777841730752,47.27,78867.51,0.12,0.00123,0.0,0.11398]
[1777841736794,47.27,78867.06,0.12,0.00122,0.0,0.11298]
[1777841741829,47.27,78867.54,0.12,0.00122,0.0,0.11311]
[1777841746865,47.27,78867.26,0.12,0.00122,0.0,0.11304]
[1777841752908,47.27,78867.39,0.12,0.00122,0.0,0.11307]
[1777841757943,47.27,78867.86,0.12,0.00122,0.0,0.11319]
[1777841762979,47.27,78870.27,0.12,0.00123,0.0,0.11382]
[1777841765202,47.27,78879.0,0.12,0.00125,0.0,0.11613]
[1777841771033,47.27,78874.92,0.12,0.00124,0.0,0.11504]
[1777841778083,47.27,78874.17,0.12,0.00124,0.0,0.11485]
[1777841785342,47.27,78874.03,0.12,0.00124,0.0,0.11481]
[1777841792184,47.27,78874.0,0.12,0.00123,0.0,0.11392]
[1777841797221,47.27,78874.63,0.12,0.00123,0.0,0.11409]
[1777841799235,47.27,78885.03,0.12,0.00126,0.0,0.11684]
[1777841805482,47.27,78884.46,0.12,0.00126,0.0,0.11669]
[1777841811319,47.27,78884.93,0.12,0.00126,0.0,0.11682]
[1777841816354,47.27,78886.27,0.12,0.00127,0.0,0.11718]
[1777841825622,47.27,78883.85,0.12,0.00126,0.0,0.11653]
[1777841831463,47.27,78883.21,0.12,0.00126,0.0,0.11636]
[1777841838523,47.27,78882.81,0.12,0.00126,0.0,0.11625]
[1777841843557,47.27,78881.65,0.12,0.00125,0.0,0.11594]
[1777841850612,47.27,78880.95,0.12,0.00125,0.0,0.11575]
[1777841855832,47.27,78878.96,0.12,0.00123,0.0,0.11434]
[1777841862690,47.27,78877.0,0.12,0.00123,0.0,0.11383]
[1777841867726,47.27,78872.13,0.12,0.00121,0.0,0.11256]
[1777841872760,47.27,78870.74,0.12,0.00121,0.0,0.1122]
[1777841878804,47.27,78869.6,0.12,0.00121,0.0,0.1119]
[1777841883838,47.27,78876.91,0.12,0.00123,0.0,0.1138]
[1777841889879,47.27,78879.5,0.12,0.00124,0.0,0.11448]
[1777841894916,47.27,78875.65,0.12,0.00122,0.0,0.11347]
[1777841899950,47.27,78873.1,0.12,0.00122,0.0,0.11281]
[1777841904986,47.27,78873.26,0.12,0.00122,0.0,0.11285]
[1777841910021,47.27,78879.97,0.12,0.00124,0.0,0.11461]
[1777841916256,47.27,78879.5,0.12,0.00123,0.0,0.1136]
[1777841922105,47.27,78879.54,0.12,0.00123,0.0,0.11361]
[1777841927140,47.27,78880.42,0.12,0.00123,0.0,0.11384]
[1777841932176,47.27,78880.75,0.12,0.00123,0.0,0.11393]
[1777841938218,47.27,78880.3,0.12,0.00123,0.0,0.11381]
[1777841944016,47.27,78879.41,0.12,0.00123,0.0,0.11358]
[1777841948429,47.27,78883.61,0.12,0.00124,0.0,0.11468]
[1777841954329,47.27,78889.73,0.12,0.00126,0.0,0.11631]
[1777841961379,47.27,78889.56,0.12,0.00126,0.0,0.11626]
[1777841966608,47.27,78890.31,0.12,0.00126,0.0,0.11646]
[1777841972455,47.27,78889.6,0.12,0.00125,0.0,0.11538]
[1777841978498,47.27,78890.1,0.12,0.00125,0.0,0.11551]
[1777841983532,47.27,78889.91,0.12,0.00125,0.0,0.11546]
[1777841989308,47.27,78889.93,0.12,0.00125,0.0,0.11547]
[1777841994610,47.27,78889.85,0.12,0.00125,0.0,0.11545]
[1777841999645,47.27,78892.31,0.12,0.00126,0.0,0.1161]
[1777842004681,47.27,78899.46,0.12,0.00128,0.0,0.11802]
[1777842009716,47.27,78895.63,0.12,0.00127,0.0,0.11699]
[1777842014750,47.27,78894.41,0.12,0.00126,0.0,0.11666]
[1777842018338,47.27,78890.1,0.12,0.00125,0.0,0.11551]
[1777842024820,47.27,78890.92,0.12,0.00125,0.0,0.11573]
[1777842037097,47.27,78891.7,0.12,0.00125,0.0,0.11505]
[1777842042946,47.27,78891.1,0.12,0.00124,0.0,0.11489]
[1777842048989,47.27,78890.88,0.12,0.00124,0.0,0.11483]
[1777842054024,47.27,78890.77,0.12,0.00124,0.0,0.1148]
[1777842057376,47.27,78888.78,0.12,0.00124,0.0,0.11428]
[1777842061293,47.27,78882.89,0.12,0.00122,0.0,0.11273]
[1777842067115,47.27,78882.08,0.12,0.00122,0.0,0.11252]
[1777842074164,47.27,78881.64,0.12,0.00121,0.0,0.11241]
[1777842079195,47.27,78879.7,0.12,0.00121,0.0,0.11191]
[1777842084235,47.27,78883.16,0.12,0.00122,0.0,0.1128]
[1777842085455,47.27,78883.16,0.12,0.00122,0.0,0.1128]
[1777842092289,47.27,78886.62,0.12,0.00122,0.0,0.11283]
[1777842097868,47.27,78887.34,0.12,0.00122,0.0,0.11302]
[1777842103368,47.27,78882.24,0.12,0.00121,0.0,0.11169]
[1777842108401,47.27,78881.86,0.12,0.00121,0.0,0.11159]
[1777842113437,47.27,78881.63,0.12,0.00121,0.0,0.11153]
[1777842118472,47.27,78880.89,0.12,0.0012,0.0,0.11134]
[1777842123507,47.27,78876.79,0.12,0.00119,0.0,0.11029]
[1777842126064,47.27,78872.16,0.12,0.00118,0.0,0.10912]
[1777842131563,47.27,78865.72,0.12,0.00116,0.0,0.1075]
[1777842136599,47.27,78862.72,0.12,0.00115,0.0,0.10675]
[1777842141634,47.27,78861.86,0.12,0.00115,0.0,0.10654]
[1777842142641,47.27,78854.02,0.12,0.00112,0.0,0.10461]
[1777842147878,47.27,78852.55,0.12,0.00112,0.0,0.10425]
[1777842155732,47.27,78851.17,0.12,0.00111,0.0,0.1031]
[1777842156804,47.27,78851.17,0.12,0.00111,0.0,0.1031]
[1777842156869,47.27,78860.73,0.12,0.00113,0.0,0.10542]
[1777842157646,47.27,78860.73,0.12,0.00113,0.0,0.10542]
[1777842163791,47.27,78862.27,0.12,0.00114,0.0,0.1058]
[1777842168826,47.27,78863.36,0.12,0.00114,0.0,0.10607]
[1777842173863,47.27,78863.84,0.12,0.00114,0.0,0.10619]
[1777842178899,47.27,78862.12,0.12,0.00114,0.0,0.10577]
[1777842181921,47.27,78853.17,0.12,0.00111,0.0,0.10358]
[1777842186956,47.27,78855.15,0.12,0.00112,0.0,0.10406]
[1777842191990,47.27,78853.85,0.12,0.00112,0.0,0.10375]
[1777842198229,47.27,78852.24,0.12,0.00111,0.0,0.10336]
[1777842199912,47.27,78852.24,0.12,0.00111,0.0,0.10336]
[1777842205081,47.27,78856.71,0.12,0.00112,0.0,0.10444]
[1777842206594,47.27,78860.76,0.12,0.00113,0.0,0.10543]
[1777842210123,47.27,78878.88,0.12,0.00119,0.0,0.10996]
[1777842213817,47.27,78878.88,0.12,0.00118,0.0,0.10911]
[1777842219180,47.27,78883.06,0.12,0.00119,0.0,0.11017]
[1777842224214,47.27,78881.63,0.12,0.00119,0.0,0.1098]
[1777842229252,47.27,78879.01,0.12,0.00118,0.0,0.10914]
[1777842234285,47.27,78878.63,0.12,0.00118,0.0,0.10904]
[1777842239320,47.27,78876.11,0.12,0.00117,0.0,0.10841]
[1777842247375,47.27,78874.15,0.12,0.00116,0.0,0.10791]
[1777842252411,47.27,78873.83,0.12,0.00116,0.0,0.10783]
[1777842257447,47.27,78873.76,0.12,0.00116,0.0,0.10782]
[1777842266509,47.27,78873.78,0.12,0.00116,0.0,0.10782]
[1777842271545,47.27,78872.72,0.12,0.00115,0.0,0.10671]
[1777842278791,47.27,78873.01,0.12,0.00115,0.0,0.10678]
[1777842288861,47.27,78872.5,0.12,0.00115,0.0,0.10666]
[1777842296721,47.27,78872.21,0.12,0.00115,0.0,0.10658]
[1777842301755,47.27,78872.47,0.12,0.00115,0.0,0.10665]
[1777842303770,47.27,78929.05,0.12,0.00133,0.0,0.12155]
[1777842304777,47.27,78873.93,0.12,0.00116,0.0,0.10701]
[1777842306209,47.27,78873.93,0.12,0.00116,0.0,0.10701]
[1777842307124,47.27,78873.72,0.12,0.00115,0.0,0.10696]
[1777842312834,47.27,78873.91,0.12,0.00116,0.0,0.10701]
[1777842320079,47.27,78872.84,0.12,0.00115,0.0,0.10674]
[1777842325924,47.27,78874.31,0.12,0.00116,0.0,0.10711]
[1777842330150,47.27,78884.7,0.12,0.00119,0.0,0.10972]
[1777842335993,47.27,78889.04,0.12,0.00119,0.0,0.10997]
[1777842341030,47.27,78888.35,0.12,0.00119,0.0,0.10979]
[1777842347071,47.27,78887.6,0.12,0.00119,0.0,0.1096]
[1777842352107,47.27,78893.83,0.12,0.00121,0.0,0.1112]
[1777842355226,47.27,78894.03,0.12,0.00121,0.0,0.11125]
[1777842355268,47.27,78894.03,0.12,0.00121,0.0,0.11125]
[1777842355290,47.27,78894.03,0.12,0.00121,0.0,0.11125]
[1777842355925,47.27,78898.86,0.12,0.00122,0.0,0.1125]
[1777842361170,47.27,78903.61,0.12,0.00124,0.0,0.11375]
[1777842366205,47.27,78903.75,0.12,0.00124,0.0,0.11378]
[1777842371238,47.27,78906.46,0.12,0.00124,0.0,0.1145]
[1777842374286,47.27,78907.12,0.12,0.00125,0.0,0.11467]
[1777842380500,47.27,78907.12,0.12,0.00125,0.0,0.11467]
[1777842380545,47.27,78907.12,0.12,0.00125,0.0,0.11467]
[1777842382929,47.27,78907.12,0.12,0.00125,0.0,0.11467]
[1777842384384,47.27,78908.24,0.12,0.00125,0.0,0.11497]
[1777842390372,47.27,78909.94,0.12,0.00126,0.0,0.11542]
[1777842395407,47.27,78917.71,0.12,0.00127,0.0,0.1166]
[1777842400441,47.27,78917.87,0.12,0.00127,0.0,0.11664]
[1777842405477,47.27,78920.04,0.12,0.00128,0.0,0.11723]
[1777842406965,47.27,78924.43,0.12,0.00129,0.0,0.11842]
[1777842409504,47.27,78934.94,0.12,0.00133,0.0,0.12132]
[1777842414541,47.27,78935.82,0.12,0.00133,0.0,0.12157]
[1777842419870,47.27,78938.93,0.12,0.00134,0.0,0.12244]
[1777842422274,47.27,78942.55,0.12,0.00135,0.0,0.12346]
[1777842423188,47.27,78942.47,0.12,0.00135,0.0,0.12344]
[1777842423744,47.27,78942.51,0.12,0.00135,0.0,0.12345]
[1777842429245,47.27,78945.62,0.12,0.00136,0.0,0.12433]
[1777842434683,47.27,78947.85,0.12,0.00137,0.0,0.12497]
[1777842436119,47.27,78947.85,0.12,0.00137,0.0,0.12497]
[1777842441733,47.27,78948.75,0.12,0.00137,0.0,0.12522]
[1777842445176,47.27,78948.75,0.12,0.00137,0.0,0.12522]
[1777842451003,47.27,78959.51,0.12,0.0014,0.0,0.12736]
[1777842456839,47.27,78961.6,0.12,0.00141,0.0,0.12797]
[1777842461873,47.27,78962.65,0.12,0.00141,0.0,0.12828]
[1777842466909,47.27,78964.58,0.12,0.00142,0.0,0.12885]
[1777842471943,47.27,78969.67,0.12,0.00144,0.0,0.13035]
[1777842476453,47.27,78971.33,0.12,0.00144,0.0,0.13085]
[1777842477166,47.27,78969.86,0.12,0.00144,0.0,0.13041]
[1777842483025,47.27,78971.9,0.12,0.00144,0.0,0.13102]
[1777842488057,47.27,78972.59,0.12,0.00145,0.0,0.13122]
[1777842493933,47.27,78972.84,0.12,0.00145,0.0,0.1313]
[1777842499137,47.27,78967.51,0.12,0.00143,0.0,0.12971]
[1777842501391,47.27,78967.51,0.12,0.00143,0.0,0.12971]
[1777842508200,47.27,78966.47,0.12,0.00142,0.0,0.12941]
[1777842514242,47.27,78963.72,0.12,0.0014,0.0,0.12762]
[1777842521494,47.27,78964.76,0.12,0.00141,0.0,0.12792]
[1777842527333,47.27,78965.14,0.12,0.00141,0.0,0.12803]
[1777842532368,47.27,78965.96,0.12,0.00141,0.0,0.12827]
[1777842537403,47.27,78966.45,0.12,0.00141,0.0,0.12841]
[1777842542438,47.27,78965.85,0.12,0.00141,0.0,0.12824]
[1777842549486,47.27,78964.94,0.12,0.00141,0.0,0.12797]
[1777842554522,47.27,78965.58,0.12,0.00141,0.0,0.12816]
[1777842561774,47.27,78965.62,0.12,0.00141,0.0,0.12817]
[1777842567614,47.27,78965.65,0.12,0.00141,0.0,0.12818]
[1777842574663,47.27,78966.04,0.12,0.0014,0.0,0.12731]
[1777842579698,47.27,78964.79,0.12,0.0014,0.0,0.12695]
[1777842584733,47.27,78964.48,0.12,0.0014,0.0,0.12686]
[1777842589768,47.27,78964.7,0.12,0.0014,0.0,0.12692]
[1777842594806,47.27,78964.65,0.12,0.0014,0.0,0.12691]
[1777842599839,47.27,78964.86,0.12,0.0014,0.0,0.12697]
[1777842604093,47.27,78976.7,0.12,0.00144,0.0,0.13046]
[1777842609915,47.27,78982.04,0.12,0.00146,0.0,0.13205]
[1777842614950,47.27,78984.78,0.12,0.00147,0.0,0.13288]
[1777842619985,47.27,78987.5,0.12,0.00148,0.0,0.13371]
[1777842625022,47.27,78989.5,0.12,0.00149,0.0,0.13432]
[1777842630057,47.27,78992.5,0.12,0.0015,0.0,0.13524]
[1777842635091,47.27,79000.66,0.12,0.00152,0.0,0.13673]
[1777842640131,47.27,79003.93,0.12,0.00153,0.0,0.13775]
[1777842645166,47.27,79004.84,0.12,0.00153,0.0,0.13803]
[1777842650202,47.27,79006.82,0.12,0.00154,0.0,0.13865]
[1777842655239,47.27,79007.21,0.12,0.00154,0.0,0.13877]
[1777842660271,47.27,79008.28,0.12,0.00154,0.0,0.13911]
[1777842662290,47.27,79028.6,0.12,0.00162,0.0,0.14565]
[1777842663294,47.27,79036.52,0.12,0.00166,0.0,0.14827]
[1777842668329,47.27,79039.69,0.12,0.00167,0.0,0.14933]
[1777842673363,47.27,79041.0,0.12,0.00167,0.0,0.14977]
[1777842678398,47.27,79041.36,0.12,0.00168,0.0,0.1499]
[1777842683433,47.27,79044.89,0.12,0.00169,0.0,0.15109]
[1777842688468,47.27,79048.04,0.12,0.0017,0.0,0.15216]
[1777842692496,47.27,79041.44,0.12,0.00166,0.0,0.14881]
[1777842697531,47.27,79035.72,0.12,0.00164,0.0,0.14691]
[1777842702566,47.27,79037.88,0.12,0.00165,0.0,0.14762]
[1777842707601,47.27,79038.56,0.12,0.00165,0.0,0.14785]
[1777842712636,47.27,79042.89,0.12,0.00167,0.0,0.1493]
[1777842717671,47.27,79043.26,0.12,0.00167,0.0,0.14942]
[1777842722706,47.27,79043.04,0.12,0.00167,0.0,0.14935]
[1777842727740,47.27,79045.75,0.12,0.00168,0.0,0.15026]
[1777842732776,47.27,79045.39,0.12,0.00168,0.0,0.15014]
[1777842737811,47.27,79045.61,0.12,0.00168,0.0,0.15021]
[1777842742845,47.27,79046.81,0.12,0.00169,0.0,0.15062]
[1777842747881,47.27,79046.57,0.12,0.00168,0.0,0.15054]
[1777842752916,47.27,79042.47,0.12,0.00166,0.0,0.14805]
[1777842756944,47.27,79031.86,0.12,0.00161,0.0,0.14454]
[1777842760973,47.27,79020.34,0.12,0.00157,0.0,0.14082]
[1777842767018,47.27,79016.34,0.12,0.00155,0.0,0.13955]
[1777842772050,47.27,79015.1,0.12,0.00155,0.0,0.13916]
[1777842776244,47.27,79019.95,0.12,0.00157,0.0,0.1407]
[1777842782120,47.27,79019.5,0.12,0.00156,0.0,0.14056]
[1777842787154,47.27,79013.32,0.12,0.00154,0.0,0.1386]
[1777842793197,47.27,79012.68,0.12,0.00154,0.0,0.1384]
[1777842798232,47.27,79011.14,0.12,0.00153,0.0,0.13791]
[1777842803266,47.27,79010.06,0.12,0.00153,0.0,0.13758]
[1777842808304,47.27,79008.81,0.12,0.00152,0.0,0.13719]
[1777842814344,47.27,79008.01,0.12,0.00151,0.0,0.1359]
[1777842820386,47.27,79007.94,0.12,0.00151,0.0,0.13588]
[1777842825649,47.27,79007.73,0.12,0.00151,0.0,0.13581]
[1777842835719,47.27,79007.19,0.12,0.00151,0.0,0.13564]
[1777842842540,47.27,79004.74,0.12,0.0015,0.0,0.13489]
[1777842850596,47.27,79005.2,0.12,0.0015,0.0,0.13503]
[1777842855860,47.27,79005.93,0.12,0.0015,0.0,0.13526]
[1777842865930,47.27,79005.77,0.12,0.0015,0.0,0.13521]
[1777842871743,47.27,79005.01,0.12,0.00149,0.0,0.13394]
[1777842876778,47.27,79002.89,0.12,0.00148,0.0,0.1333]
[1777842881813,47.27,79002.62,0.12,0.00148,0.0,0.13322]
[1777842888862,47.27,79002.64,0.12,0.00148,0.0,0.13322]
[1777842894903,47.27,79002.52,0.12,0.00148,0.0,0.13318]
[1777842899939,47.27,79002.27,0.12,0.00148,0.0,0.13311]
[1777842905980,47.27,79001.98,0.12,0.00148,0.0,0.13302]
[1777842915044,47.27,79002.37,0.12,0.00148,0.0,0.13314]
[1777842920079,47.27,79000.97,0.12,0.00147,0.0,0.13271]
[1777842925114,47.27,79001.54,0.12,0.00147,0.0,0.13289]
[1777842930150,47.27,79002.78,0.12,0.00148,0.0,0.13326]
[1777842935184,47.27,79002.57,0.12,0.00147,0.0,0.13218]
[1777842940220,47.27,79002.57,0.12,0.00147,0.0,0.13218]
[1777842946490,47.27,79002.71,0.12,0.00147,0.0,0.13222]
[1777842956561,47.27,79003.04,0.12,0.00147,0.0,0.13232]
[1777842966778,47.27,79003.04,0.12,0.00147,0.0,0.13232]
[1777842974459,47.27,79003.39,0.12,0.00147,0.0,0.13243]
[1777842985532,47.27,79003.47,0.12,0.00147,0.0,0.13245]
[1777842993591,47.27,79003.41,0.12,0.00146,0.0,0.13142]
[1777842998626,47.27,79003.37,0.12,0.00146,0.0,0.13141]
[1777843004669,47.27,79003.66,0.12,0.00146,0.0,0.1315]
[1777843010710,47.27,79003.08,0.12,0.00146,0.0,0.13132]
[1777843015745,47.27,79002.22,0.12,0.00145,0.0,0.13106]
[1777843019774,47.27,78990.11,0.12,0.00141,0.0,0.12747]
[1777843021813,47.27,78977.51,0.12,0.00137,0.0,0.12382]
[1777843027053,47.27,78976.04,0.12,0.00136,0.0,0.1234]
[1777843032870,47.27,78973.32,0.12,0.00135,0.0,0.12263]
[1777843037124,47.27,78964.74,0.12,0.00132,0.0,0.12022]
[1777843043941,47.27,78961.85,0.12,0.00131,0.0,0.11942]
[1777843048977,47.27,78956.42,0.12,0.0013,0.0,0.11793]
[1777843054013,47.27,78955.92,0.12,0.00128,0.0,0.11687]
[1777843059046,47.27,78956.29,0.12,0.00129,0.0,0.11697]
[1777843064082,47.27,78955.42,0.12,0.00128,0.0,0.11673]
[1777843069117,47.27,78954.13,0.12,0.00128,0.0,0.11638]
[1777843074153,47.27,78953.54,0.12,0.00128,0.0,0.11622]
[1777843079187,47.27,78953.86,0.12,0.00128,0.0,0.11631]
[1777843085230,47.27,78953.69,0.12,0.00128,0.0,0.11626]
[1777843094293,47.27,78952.74,0.12,0.00127,0.0,0.116]
[1777843104361,47.27,78952.31,0.12,0.00127,0.0,0.11589]
[1777843109399,47.27,78952.07,0.12,0.00127,0.0,0.11582]
[1777843114434,47.27,78955.21,0.12,0.00127,0.0,0.11575]
[1777843121483,47.27,78954.99,0.12,0.00127,0.0,0.11569]
[1777843127753,47.27,78954.59,0.12,0.00127,0.0,0.11559]
[1777843133567,47.27,78945.9,0.12,0.00124,0.0,0.11327]
[1777843138603,47.27,78946.22,0.12,0.00124,0.0,0.11335]
[1777843143700,47.27,78946.33,0.12,0.00124,0.0,0.11338]
[1777843148736,47.27,78949.48,0.12,0.00125,0.0,0.11422]
[1777843153771,47.27,78943.83,0.12,0.00124,0.0,0.11272]
[1777843159813,47.27,78944.13,0.12,0.00124,0.0,0.1128]
[1777843168033,47.27,78946.79,0.12,0.00125,0.0,0.1135]
[1777843173911,47.27,78949.67,0.12,0.00124,0.0,0.11336]
[1777843178945,47.27,78949.42,0.12,0.00124,0.0,0.1133]
[1777843188173,47.27,78948.95,0.12,0.00124,0.0,0.11317]
[1777843195058,47.27,78951.32,0.12,0.00125,0.0,0.1138]
[1777843200093,47.27,78952.83,0.12,0.00125,0.0,0.1142]
[1777843208313,47.27,78952.23,0.12,0.00125,0.0,0.11404]
[1777843214191,47.27,78952.23,0.12,0.00125,0.0,0.11404]
[1777843219226,47.27,78951.82,0.12,0.00125,0.0,0.11393]
[1777843224261,47.27,78951.83,0.12,0.00125,0.0,0.11394]
[1777843230303,47.27,78951.65,0.12,0.00125,0.0,0.11389]
[1777843236346,47.27,78952.61,0.12,0.00124,0.0,0.11324]
[1777843242388,47.27,78952.99,0.12,0.00125,0.0,0.11334]
[1777843247422,47.27,78953.5,0.12,0.00125,0.0,0.11347]
[1777843252459,47.27,78953.55,0.12,0.00125,0.0,0.11349]
[1777843257492,47.27,78958.27,0.12,0.00126,0.0,0.11474]
[1777843263538,47.27,78958.11,0.12,0.00126,0.0,0.1147]
[1777843268734,47.27,78959.51,0.12,0.00127,0.0,0.11508]
[1777843275625,47.27,78956.08,0.12,0.00126,0.0,0.11416]
[1777843286702,47.27,78956.13,0.12,0.00126,0.0,0.11417]
[1777843291737,47.27,78959.14,0.12,0.00126,0.0,0.11406]
[1777843296772,47.27,78955.18,0.12,0.00124,0.0,0.11301]
[1777843301808,47.27,78953.62,0.12,0.00124,0.0,0.1126]
[1777843306843,47.27,78950.11,0.12,0.00123,0.0,0.11168]
[1777843316914,47.27,78949.62,0.12,0.00123,0.0,0.11155]
[1777843321948,47.27,78950.17,0.12,0.00123,0.0,0.1117]
[1777843326982,47.27,78954.11,0.12,0.00124,0.0,0.11273]
[1777843332018,47.27,78954.56,0.12,0.00124,0.0,0.11285]
[1777843337053,47.27,78954.42,0.12,0.00124,0.0,0.11281]
[1777843343094,47.27,78954.35,0.12,0.00124,0.0,0.11279]
[1777843348130,47.27,78954.7,0.12,0.00124,0.0,0.11289]
[1777843353166,47.27,78953.15,0.12,0.00123,0.0,0.11158]
[1777843358201,47.27,78953.31,0.12,0.00123,0.0,0.11162]
[1777843363235,47.27,78953.71,0.12,0.00123,0.0,0.11173]
[1777843369444,47.27,78954.38,0.12,0.00123,0.0,0.1119]
[1777843375320,47.27,78954.8,0.12,0.00123,0.0,0.11201]
[1777843380355,47.27,78956.27,0.12,0.00124,0.0,0.1124]
[1777843385390,47.27,78957.07,0.12,0.00124,0.0,0.11261]
[1777843390425,47.27,78957.03,0.12,0.00124,0.0,0.1126]
[1777843399651,47.27,78956.59,0.12,0.00124,0.0,0.11248]
[1777843405529,47.27,78957.37,0.12,0.00124,0.0,0.11269]
[1777843410565,47.27,78952.77,0.12,0.00123,0.0,0.11148]
[1777843415600,47.27,78953.06,0.12,0.00122,0.0,0.11066]
[1777843421643,47.27,78952.36,0.12,0.00121,0.0,0.11048]
[1777843426678,47.27,78951.87,0.12,0.00121,0.0,0.11036]
[1777843431713,47.27,78951.7,0.12,0.00121,0.0,0.11031]
[1777843437755,47.27,78950.97,0.12,0.00121,0.0,0.11012]
[1777843442790,47.27,78951.03,0.12,0.00121,0.0,0.11014]
[1777843450007,47.27,78951.35,0.12,0.00121,0.0,0.11022]
[1777843460078,47.27,78951.24,0.12,0.00121,0.0,0.11019]
[1777843466967,47.27,78950.4,0.12,0.00121,0.0,0.10997]
[1777843468839,47.27,78950.17,0.12,0.00121,0.0,0.10992]
[1777843475025,47.27,78950.19,0.12,0.0012,0.0,0.10904]
[1777843480219,47.27,78949.82,0.12,0.0012,0.0,0.10894]
[1777843485093,47.27,78940.74,0.12,0.00117,0.0,0.10664]
[1777843490297,47.27,78939.22,0.12,0.00116,0.0,0.10625]
[1777843496169,47.27,78939.99,0.12,0.00117,0.0,0.10645]
[1777843501205,47.27,78935.9,0.12,0.00115,0.0,0.10542]
[1777843508254,47.27,78932.19,0.12,0.00114,0.0,0.1045]
[1777843513290,47.27,78925.25,0.12,0.00112,0.0,0.1028]
[1777843518324,47.27,78924.43,0.12,0.00112,0.0,0.1026]
[1777843523358,47.27,78922.83,0.12,0.00112,0.0,0.10221]
[1777843530578,47.27,78923.1,0.12,0.00112,0.0,0.10228]
[1777843537457,47.27,78924.39,0.12,0.00111,0.0,0.10176]
[1777843542494,47.27,78922.4,0.12,0.00111,0.0,0.10128]
[1777843547530,47.27,78923.17,0.12,0.00111,0.0,0.10146]
[1777843553570,47.27,78920.42,0.12,0.0011,0.0,0.1008]
[1777843559612,47.27,78921.21,0.12,0.0011,0.0,0.10099]
[1777843565653,47.27,78922.11,0.12,0.00111,0.0,0.10121]
[1777843571696,47.27,78922.44,0.12,0.00111,0.0,0.10129]
[1777843577740,47.27,78923.32,0.12,0.00111,0.0,0.1015]
[1777843582772,47.27,78917.96,0.12,0.00109,0.0,0.10021]
[1777843587808,47.27,78917.63,0.12,0.00109,0.0,0.10013]
[1777843593853,47.27,78917.26,0.12,0.00108,0.0,0.09923]
[1777843599899,47.27,78916.76,0.12,0.00108,0.0,0.09911]
[1777843604932,47.27,78914.23,0.12,0.00107,0.0,0.09851]
[1777843611142,47.27,78914.21,0.12,0.00107,0.0,0.09851]
[1777843620038,47.27,78914.11,0.12,0.00107,0.0,0.09848]
[1777843626079,47.27,78914.55,0.12,0.00108,0.0,0.09859]
[1777843631290,47.27,78914.63,0.12,0.00108,0.0,0.09861]
[1777843637155,47.27,78916.63,0.12,0.00108,0.0,0.09908]
[1777843642191,47.27,78917.63,0.12,0.00108,0.0,0.09931]
[1777843650248,47.27,78917.78,0.12,0.00108,0.0,0.09935]
[1777843660317,47.27,78916.64,0.12,0.00107,0.0,0.09826]
[1777843667367,47.27,78916.05,0.12,0.00107,0.0,0.09812]
[1777843672404,47.27,78915.94,0.12,0.00107,0.0,0.0981]
[1777843678446,47.27,78915.9,0.12,0.00107,0.0,0.09809]
[1777843685495,47.27,78916.0,0.12,0.00107,0.0,0.09811]
[1777843690530,47.27,78916.0,0.12,0.00107,0.0,0.09811]
[1777843695565,47.27,78915.82,0.12,0.00107,0.0,0.09807]
[1777843700601,47.27,78915.59,0.12,0.00107,0.0,0.09802]
[1777843706642,47.27,78915.03,0.12,0.00107,0.0,0.09789]
[1777843711862,47.27,78914.94,0.12,0.00106,0.0,0.09706]
[1777843719733,47.27,78914.86,0.12,0.00106,0.0,0.09704]
[1777843727789,47.27,78914.52,0.12,0.00106,0.0,0.09696]
[1777843733831,47.27,78914.27,0.12,0.00106,0.0,0.0969]
[1777843738866,47.27,78914.34,0.12,0.00106,0.0,0.09692]
[1777843743904,47.27,78914.39,0.12,0.00106,0.0,0.09693]
[1777843748936,47.27,78912.91,0.12,0.00105,0.0,0.09659]
[1777843753970,47.27,78909.29,0.12,0.00104,0.0,0.09575]
[1777843759005,47.27,78910.28,0.12,0.00105,0.0,0.09598]
[1777843764041,47.27,78910.98,0.12,0.00105,0.0,0.09614]
[1777843769075,47.27,78913.19,0.12,0.00105,0.0,0.09665]
[1777843774111,47.27,78913.66,0.12,0.00105,0.0,0.09596]
[1777843779146,47.27,78913.76,0.12,0.00105,0.0,0.09598]
[1777843785189,47.27,78913.29,0.12,0.00105,0.0,0.09587]
[1777843790224,47.27,78912.61,0.12,0.00104,0.0,0.09572]
[1777843802497,47.27,78912.01,0.12,0.00104,0.0,0.09558]
[1777843810362,47.27,78911.78,0.12,0.00104,0.0,0.09553]
[1777843815397,47.27,78909.56,0.12,0.00104,0.0,0.09502]
[1777843820433,47.27,78906.83,0.12,0.00103,0.0,0.0944]
[1777843828490,47.27,78903.78,0.12,0.00102,0.0,0.09371]
[1777843833528,47.27,78903.06,0.12,0.00101,0.0,0.09277]
[1777843838559,47.27,78902.28,0.12,0.00101,0.0,0.09259]
[1777843842777,47.27,78911.35,0.12,0.00103,0.0,0.09463]
[1777843848630,47.27,78911.27,0.12,0.00103,0.0,0.09461]
[1777843854672,47.27,78911.73,0.12,0.00103,0.0,0.09472]
[1777843860714,47.27,78911.65,0.12,0.00103,0.0,0.0947]
[1777843866755,47.27,78911.57,0.12,0.00103,0.0,0.09468]
[1777843872990,47.27,78907.34,0.12,0.00102,0.0,0.09372]
[1777843879846,47.27,78906.71,0.12,0.00102,0.0,0.09358]
[1777843884882,47.27,78906.17,0.12,0.00102,0.0,0.09346]
[1777843889924,47.27,78906.28,0.12,0.00102,0.0,0.09349]
[1777843895959,47.27,78906.13,0.12,0.00101,0.0,0.09267]
[1777843904020,47.27,78905.59,0.12,0.00101,0.0,0.09255]
[1777843909054,47.27,78903.01,0.12,0.001,0.0,0.09198]
[1777843916103,47.27,78903.42,0.12,0.001,0.0,0.09207]
[1777843921138,47.27,78903.55,0.12,0.001,0.0,0.0921]
[1777843932217,47.27,78903.12,0.12,0.001,0.0,0.092]
[1777843939265,47.27,78903.75,0.12,0.001,0.0,0.09214]
[1777843944301,47.27,78903.79,0.12,0.001,0.0,0.09215]
[1777843953562,47.27,78904.12,0.12,0.001,0.0,0.09145]
[1777843961419,47.27,78904.07,0.12,0.001,0.0,0.09144]
[1777843971486,47.27,78904.11,0.12,0.001,0.0,0.09144]
[1777843976524,47.27,78904.48,0.12,0.001,0.0,0.09153]
[1777843981560,47.27,78909.54,0.12,0.00101,0.0,0.09265]
[1777843986595,47.27,78908.57,0.12,0.00101,0.0,0.09243]
[1777843991630,47.27,78908.64,0.12,0.00101,0.0,0.09245]
[1777843996668,47.27,78907.69,0.12,0.00101,0.0,0.09224]
[1777844001700,47.27,78907.31,0.12,0.001,0.0,0.09215]
[1777844006735,47.27,78907.59,0.12,0.00101,0.0,0.09222]
[1777844013984,47.27,78907.74,0.12,0.001,0.0,0.09147]
[1777844019825,47.27,78908.18,0.12,0.001,0.0,0.09157]
[1777844024861,47.27,78908.07,0.12,0.001,0.0,0.09154]
[1777844029900,47.27,78907.92,0.12,0.001,0.0,0.09151]
[1777844037952,47.27,78907.89,0.12,0.001,0.0,0.0915]
[1777844044194,47.27,78907.61,0.12,0.001,0.0,0.09144]
[1777844050036,47.27,78907.72,0.12,0.001,0.0,0.09147]
[1777844055074,47.27,78903.27,0.12,0.00099,0.0,0.09049]
[1777844060106,47.27,78903.39,0.12,0.00099,0.0,0.09052]
[1777844066148,47.27,78903.06,0.12,0.00099,0.0,0.09044]
[1777844071183,47.27,78903.29,0.12,0.00098,0.0,0.08973]
[1777844076218,47.27,78903.4,0.12,0.00098,0.0,0.08975]
[1777844082260,47.27,78903.71,0.12,0.00098,0.0,0.08982]
[1777844088302,47.27,78903.71,0.12,0.00098,0.0,0.08982]
[1777844093338,47.27,78903.94,0.12,0.00098,0.0,0.08987]
[1777844102401,47.27,78903.53,0.12,0.00098,0.0,0.08978]
[1777844108443,47.27,78898.82,0.12,0.00097,0.0,0.08876]
[1777844114686,47.27,78899.0,0.12,0.00097,0.0,0.0888]
[1777844120528,47.27,78899.02,0.12,0.00097,0.0,0.0888]
[1777844125563,47.27,78899.18,0.12,0.00097,0.0,0.08884]
[1777844131606,47.27,78899.79,0.12,0.00096,0.0,0.08821]
[1777844139665,47.27,78899.72,0.12,0.00096,0.0,0.0882]
[1777844144899,47.27,78899.57,0.12,0.00096,0.0,0.08817]
[1777844154968,47.27,78899.87,0.12,0.00096,0.0,0.08823]
[1777844163834,47.27,78899.59,0.12,0.00096,0.0,0.08817]
[1777844169876,47.27,78899.66,0.12,0.00096,0.0,0.08819]
[1777844175110,47.27,78899.47,0.12,0.00096,0.0,0.08815]
[1777844178940,47.27,78891.29,0.12,0.00094,0.0,0.08641]
[1777844183974,47.27,78890.78,0.12,0.00094,0.0,0.0863]
[1777844189008,47.27,78891.12,0.12,0.00094,0.0,0.08638]
[1777844194044,47.27,78891.59,0.12,0.00093,0.0,0.08573]
[1777844196872,47.27,78891.64,0.12,0.00093,0.0,0.08574]
[1777844203107,47.27,78889.28,0.12,0.00093,0.0,0.08525]
[1777844210156,47.27,78889.86,0.12,0.00093,0.0,0.08537]
[1777844215191,47.27,78890.84,0.12,0.00093,0.0,0.08558]
[1777844220226,47.27,78890.98,0.12,0.00093,0.0,0.08561]
[1777844225261,47.27,78891.13,0.12,0.00093,0.0,0.08564]
[1777844230297,47.27,78885.14,0.12,0.00092,0.0,0.0844]
[1777844234325,47.27,78877.39,0.12,0.0009,0.0,0.08281]
[1777844239359,47.27,78875.71,0.12,0.00089,0.0,0.08247]
[1777844244393,47.27,78874.68,0.12,0.00089,0.0,0.08227]
[1777844249428,47.27,78872.92,0.12,0.00089,0.0,0.08191]
[1777844253458,47.27,78856.36,0.12,0.00084,0.0,0.07797]
[1777844255906,47.27,78853.71,0.12,0.00084,0.0,0.07746]
[1777844259870,47.27,78853.37,0.12,0.00084,0.0,0.07739]
[1777844265744,47.27,78853.3,0.12,0.00083,0.0,0.07738]
[1777844267808,47.27,78853.3,0.12,0.00083,0.0,0.07738]
[1777844269455,47.27,78853.3,0.12,0.00083,0.0,0.07738]
[1777844273598,47.27,78841.93,0.12,0.00081,0.0,0.07524]
[1777844277628,47.27,78825.56,0.12,0.00078,0.0,0.07225]
[1777844278634,47.27,78816.98,0.12,0.00076,0.0,0.07073]
[1777844281655,47.27,78835.88,0.12,0.0008,0.0,0.07412]
[1777844282662,47.27,78849.45,0.12,0.00083,0.0,0.07665]
[1777844287697,47.27,78849.77,0.12,0.00083,0.0,0.07671]
[1777844292732,47.27,78849.66,0.12,0.00083,0.0,0.07669]
[1777844297767,47.27,78847.23,0.12,0.00082,0.0,0.07623]
[1777844302802,47.27,78841.63,0.12,0.00081,0.0,0.07518]
[1777844307838,47.27,78836.44,0.12,0.0008,0.0,0.07423]
[1777844312873,47.27,78835.45,0.12,0.00079,0.0,0.07339]
[1777844318915,47.27,78833.16,0.12,0.00078,0.0,0.07297]
[1777844320929,47.27,78850.06,0.12,0.00082,0.0,0.07609]
[1777844326174,47.27,78857.04,0.12,0.00084,0.0,0.07741]
[1777844332030,47.27,78856.24,0.12,0.00083,0.0,0.07726]
[1777844338047,47.27,78856.68,0.12,0.00084,0.0,0.07735]
[1777844343083,47.27,78859.07,0.12,0.00084,0.0,0.0778]
[1777844354156,47.27,78857.0,0.12,0.00084,0.0,0.07741]
[1777844360202,47.27,78856.01,0.12,0.00083,0.0,0.07722]
[1777844365239,47.27,78854.91,0.12,0.00083,0.0,0.07701]
[1777844371278,47.27,78853.07,0.12,0.00082,0.0,0.07599]
[1777844376523,47.27,78852.8,0.12,0.00082,0.0,0.07594]
[1777844384371,47.27,78852.26,0.12,0.00082,0.0,0.07583]
[1777844389405,47.27,78852.32,0.12,0.00082,0.0,0.07584]
[1777844394440,47.27,78851.85,0.12,0.00082,0.0,0.07576]
[1777844399477,47.27,78845.43,0.12,0.0008,0.0,0.07456]
[1777844405518,47.27,78846.95,0.12,0.00081,0.0,0.07484]
[1777844410554,47.27,78849.09,0.12,0.00081,0.0,0.07524]
[1777844416596,47.27,78850.05,0.12,0.00081,0.0,0.07542]
[1777844421631,47.27,78850.35,0.12,0.00081,0.0,0.07548]
[1777844426873,47.27,78850.85,0.12,0.00082,0.0,0.07557]
[1777844432709,47.27,78850.74,0.12,0.00081,0.0,0.07488]
[1777844437745,47.27,78850.13,0.12,0.00081,0.0,0.07477]
[1777844443786,47.27,78846.63,0.12,0.0008,0.0,0.07412]
[1777844449838,47.27,78846.96,0.12,0.0008,0.0,0.07418]
[1777844454866,47.27,78846.78,0.12,0.0008,0.0,0.07415]
[1777844459901,47.27,78845.78,0.12,0.0008,0.0,0.07397]
[1777844467177,47.27,78847.08,0.12,0.0008,0.0,0.07421]
[1777844473998,47.27,78846.64,0.12,0.0008,0.0,0.07413]
[1777844479033,47.27,78844.99,0.12,0.0008,0.0,0.07382]
[1777844484068,47.27,78844.25,0.12,0.00079,0.0,0.07369]
[1777844489104,47.27,78844.72,0.12,0.00079,0.0,0.07377]
[1777844494139,47.27,78845.89,0.12,0.00079,0.0,0.07333]
[1777844499173,47.27,78846.19,0.12,0.00079,0.0,0.07339]
[1777844507475,47.27,78828.09,0.12,0.00075,0.0,0.07015]
[1777844509249,47.27,78815.46,0.12,0.00073,0.0,0.06797]
[1777844512267,47.27,78806.21,0.12,0.00071,0.0,0.06641]
[1777844517534,47.27,78806.55,0.12,0.00071,0.0,0.06647]
[1777844524351,47.27,78806.69,0.12,0.00071,0.0,0.06649]
[1777844529394,47.27,78805.24,0.12,0.00071,0.0,0.06625]
[1777844530401,47.27,78775.22,0.12,0.00065,0.0,0.06142]
[1777844532437,47.27,78771.28,0.12,0.00065,0.0,0.06081]
[1777844537678,47.27,78760.57,0.12,0.00063,0.0,0.05918]
[1777844543490,47.27,78769.49,0.12,0.00064,0.0,0.06054]
[1777844548525,47.27,78777.27,0.12,0.00066,0.0,0.06174]
[1777844554567,47.27,78777.36,0.12,0.00065,0.0,0.06119]
[1777844559602,47.27,78779.89,0.12,0.00066,0.0,0.06158]
[1777844564637,47.27,78781.98,0.12,0.00066,0.0,0.06191]
[1777844569673,47.27,78781.36,0.12,0.00066,0.0,0.06181]
[1777844574707,47.27,78775.23,0.12,0.00065,0.0,0.06086]
[1777844579743,47.27,78768.57,0.12,0.00064,0.0,0.05984]
[1777844582763,47.27,78760.26,0.12,0.00062,0.0,0.05859]
[1777844587798,47.27,78759.38,0.12,0.00062,0.0,0.05846]
[1777844590833,47.27,78748.51,0.12,0.0006,0.0,0.05686]
[1777844591831,47.27,78730.55,0.12,0.00057,0.0,0.05431]
[1777844592836,47.27,78720.09,0.12,0.00056,0.0,0.05287]
[1777844595859,47.27,78737.95,0.12,0.00058,0.0,0.05535]
[1777844598107,47.27,78753.49,0.12,0.00061,0.0,0.05759]
[1777844603915,47.27,78759.47,0.12,0.00062,0.0,0.05847]
[1777844608950,47.27,78762.25,0.12,0.00062,0.0,0.05889]
[1777844613986,47.27,78760.79,0.12,0.00062,0.0,0.05813]
[1777844618249,47.27,78751.95,0.12,0.0006,0.0,0.05683]
[1777844624055,47.27,78749.18,0.12,0.0006,0.0,0.05643]
[1777844627076,47.27,78741.67,0.12,0.00058,0.0,0.05536]
[1777844630098,47.27,78731.59,0.12,0.00057,0.0,0.05394]
[1777844633120,47.27,78719.33,0.12,0.00055,0.0,0.05227]
[1777844638416,47.27,78732.69,0.12,0.00057,0.0,0.0541]
[1777844644227,47.27,78728.33,0.12,0.00056,0.0,0.05349]
[1777844647254,47.27,78713.58,0.12,0.00054,0.0,0.0515]
[1777844648500,47.27,78703.77,0.12,0.00053,0.0,0.05021]
[1777844654308,47.27,78702.56,0.12,0.00052,0.0,0.05006]
[1777844658570,47.27,78690.56,0.12,0.00051,0.0,0.04852]
[1777844661375,47.27,78681.61,0.12,0.00049,0.0,0.04741]
[1777844665392,47.27,78668.22,0.12,0.00048,0.0,0.04579]
[1777844670427,47.27,78664.21,0.12,0.00047,0.0,0.04531]
[1777844675461,47.27,78664.89,0.12,0.00047,0.0,0.04495]
[1777844676030,47.27,78664.89,0.12,0.00047,0.0,0.04495]
[1777844676867,47.27,78664.89,0.12,0.00047,0.0,0.04495]
[1777844685533,47.27,78660.93,0.12,0.00046,0.0,0.04449]
[1777844690569,47.27,78658.4,0.12,0.00046,0.0,0.04419]
[1777844695603,47.27,78658.38,0.12,0.00046,0.0,0.04419]
[1777844698853,47.27,78677.43,0.12,0.00048,0.0,0.04645]
[1777844701651,47.27,78691.09,0.12,0.0005,0.0,0.04813]
[1777844706687,47.27,78688.99,0.12,0.0005,0.0,0.04786]
[1777844711722,47.27,78687.11,0.12,0.0005,0.0,0.04763]
[1777844714216,47.27,78681.51,0.12,0.00049,0.0,0.04694]
[1777844716756,47.27,78673.49,0.12,0.00048,0.0,0.04597]
[1777844720784,47.27,78665.21,0.12,0.00047,0.0,0.04499]
[1777844725824,47.27,78659.9,0.12,0.00046,0.0,0.04437]
[1777844727836,47.27,78667.73,0.12,0.00047,0.0,0.04528]
[1777844732871,47.27,78686.77,0.12,0.00049,0.0,0.04713]
[1777844734886,47.27,78695.44,0.12,0.0005,0.0,0.0482]
[1777844735893,47.27,78707.82,0.12,0.00052,0.0,0.04978]
[1777844740927,47.27,78713.91,0.12,0.00053,0.0,0.05057]
[1777844745975,47.27,78714.22,0.12,0.00053,0.0,0.05061]
[1777844750999,47.27,78716.37,0.12,0.00053,0.0,0.05089]
[1777844756038,47.27,78713.82,0.12,0.00053,0.0,0.05056]
[1777844761071,47.27,78711.22,0.12,0.00053,0.0,0.05022]
[1777844766109,47.27,78714.25,0.12,0.00053,0.0,0.05061]
[1777844771147,47.27,78716.39,0.12,0.00053,0.0,0.05089]
[1777844775175,47.27,78724.32,0.12,0.00055,0.0,0.05195]
[1777844776182,47.27,78731.94,0.12,0.00056,0.0,0.05298]
[1777844781217,47.27,78736.19,0.12,0.00057,0.0,0.05356]
[1777844786252,47.27,78734.17,0.12,0.00056,0.0,0.05328]
[1777844788266,47.27,78726.77,0.12,0.00055,0.0,0.05228]
[1777844793303,47.27,78691.73,0.12,0.00049,0.0,0.04728]
[1777844794309,47.27,78674.82,0.12,0.00047,0.0,0.04524]
[1777844799569,47.27,78666.34,0.12,0.00046,0.0,0.04425]
[1777844805393,47.27,78670.96,0.12,0.00047,0.0,0.04478]
[1777844810427,47.27,78678.47,0.12,0.00048,0.0,0.04567]
[1777844813449,47.27,78689.71,0.12,0.00049,0.0,0.04703]
[1777844815463,47.27,78697.08,0.12,0.0005,0.0,0.04794]
[1777844820498,47.27,78701.63,0.12,0.00051,0.0,0.04852]
[1777844825533,47.27,78702.82,0.12,0.00051,0.0,0.04867]
[1777844830569,47.27,78702.49,0.12,0.00051,0.0,0.04862]
[1777844835603,47.27,78706.57,0.12,0.00052,0.0,0.04914]
[1777844840638,47.27,78706.82,0.12,0.00052,0.0,0.04917]
[1777844845673,47.27,78718.63,0.12,0.00053,0.0,0.0507]
[1777844848694,47.27,78726.19,0.12,0.00054,0.0,0.0517]
[1777844853729,47.27,78737.66,0.12,0.00056,0.0,0.05275]
[1777844858764,47.27,78742.66,0.12,0.00056,0.0,0.05343]
[1777844863800,47.27,78738.63,0.12,0.00056,0.0,0.05288]
[1777844868842,47.27,78734.9,0.12,0.00055,0.0,0.05238]
[1777844873876,47.27,78731.94,0.12,0.00055,0.0,0.05198]
[1777844879917,47.27,78731.63,0.12,0.00055,0.0,0.05194]
[1777844884953,47.27,78732.59,0.12,0.00055,0.0,0.05206]
[1777844889987,47.27,78733.16,0.12,0.00055,0.0,0.05214]
[1777844895023,47.27,78732.17,0.12,0.00055,0.0,0.05201]
[1777844901065,47.27,78731.68,0.12,0.00055,0.0,0.05194]
[1777844906103,47.27,78729.57,0.12,0.00054,0.0,0.05166]
[1777844913149,47.27,78728.32,0.12,0.00054,0.0,0.051]
[1777844918184,47.27,78733.11,0.12,0.00054,0.0,0.05164]
[1777844924227,47.27,78735.29,0.12,0.00055,0.0,0.05193]
[1777844926243,47.27,78727.07,0.12,0.00054,0.0,0.05084]
[1777844932285,47.27,78724.88,0.12,0.00053,0.0,0.05055]
[1777844934299,47.27,78714.35,0.12,0.00052,0.0,0.04919]
[1777844935306,47.27,78702.58,0.12,0.0005,0.0,0.0477]
[1777844940565,47.27,78702.36,0.12,0.0005,0.0,0.04767]
[1777844947390,47.27,78704.5,0.12,0.0005,0.0,0.04794]
[1777844952426,47.27,78704.81,0.12,0.0005,0.0,0.04798]
[1777844957460,47.27,78702.42,0.12,0.0005,0.0,0.04768]
[1777844962494,47.27,78699.91,0.12,0.0005,0.0,0.04737]
[1777844967529,47.27,78700.78,0.12,0.0005,0.0,0.04748]
[1777844972567,47.27,78698.65,0.12,0.00049,0.0,0.04676]
[1777844977601,47.27,78692.95,0.12,0.00048,0.0,0.04606]
[1777844982635,47.27,78690.28,0.12,0.00048,0.0,0.04574]
[1777844987670,47.27,78689.93,0.12,0.00048,0.0,0.0457]
[1777844990915,47.27,78682.51,0.12,0.00047,0.0,0.04482]
[1777844993719,47.27,78674.66,0.12,0.00046,0.0,0.04391]
[1777844998754,47.27,78668.27,0.12,0.00045,0.0,0.04317]
[1777845003793,47.27,78665.32,0.12,0.00045,0.0,0.04284]
[1777845008831,47.27,78661.31,0.12,0.00044,0.0,0.04239]
[1777845013859,47.27,78658.44,0.12,0.00044,0.0,0.04207]
[1777845018894,47.27,78655.77,0.12,0.00043,0.0,0.04177]
[1777845023929,47.27,78654.75,0.12,0.00043,0.0,0.04166]
[1777845028964,47.27,78661.15,0.12,0.00044,0.0,0.04237]
[1777845031200,47.27,78674.73,0.12,0.00045,0.0,0.04348]
[1777845035016,47.27,78684.14,0.12,0.00047,0.0,0.04457]
[1777845040044,47.27,78687.36,0.12,0.00047,0.0,0.04495]
[1777845045077,47.27,78693.74,0.12,0.00048,0.0,0.04571]
[1777845050115,47.27,78695.66,0.12,0.00048,0.0,0.04594]
[1777845055147,47.27,78695.79,0.12,0.00048,0.0,0.04596]
[1777845060185,47.27,78696.39,0.12,0.00048,0.0,0.04603]
[1777845065221,47.27,78691.12,0.12,0.00048,0.0,0.0454]
[1777845070258,47.27,78690.5,0.12,0.00047,0.0,0.04532]
[1777845075290,47.27,78689.94,0.12,0.00047,0.0,0.04526]
[1777845081334,47.27,78690.94,0.12,0.00047,0.0,0.04538]
[1777845086371,47.27,78691.65,0.12,0.00048,0.0,0.04546]
[1777845091624,47.27,78692.28,0.12,0.00047,0.0,0.04509]
[1777845097443,47.27,78692.29,0.12,0.00047,0.0,0.04509]
[1777845103485,47.27,78693.05,0.12,0.00047,0.0,0.04518]
[1777845108521,47.27,78692.59,0.12,0.00047,0.0,0.04513]
[1777845113557,47.27,78693.08,0.12,0.00047,0.0,0.04518]
[1777845119598,47.27,78693.22,0.12,0.00047,0.0,0.0452]
[1777845124634,47.27,78693.82,0.12,0.00047,0.0,0.04527]
[1777845129670,47.27,78694.36,0.12,0.00047,0.0,0.04534]
[1777845134704,47.27,78696.21,0.12,0.00048,0.0,0.04556]
[1777845136718,47.27,78705.93,0.12,0.00049,0.0,0.04673]
[1777845137725,47.27,78713.54,0.12,0.0005,0.0,0.04767]
[1777845139739,47.27,78722.47,0.12,0.00051,0.0,0.0488]
[1777845141978,47.27,78732.78,0.12,0.00053,0.0,0.05012]
[1777845147795,47.27,78731.27,0.12,0.00053,0.0,0.04993]
[1777845153837,47.27,78730.19,0.12,0.00052,0.0,0.0493]
[1777845159882,47.27,78728.02,0.12,0.00052,0.0,0.04903]
[1777845164915,47.27,78726.42,0.12,0.00051,0.0,0.04882]
[1777845170971,47.27,78725.1,0.12,0.00051,0.0,0.04865]
[1777845176006,47.27,78723.81,0.12,0.00051,0.0,0.04849]
[1777845182258,47.27,78723.79,0.12,0.00051,0.0,0.04849]
[1777845188090,47.27,78724.78,0.12,0.00051,0.0,0.04861]
[1777845193125,47.27,78725.54,0.12,0.00051,0.0,0.04871]
[1777845198161,47.27,78725.3,0.12,0.00051,0.0,0.04868]
[1777845203195,47.27,78727.01,0.12,0.00052,0.0,0.0489]
[1777845208231,47.27,78728.06,0.12,0.00052,0.0,0.04903]
[1777845215280,47.27,78729.0,0.12,0.00051,0.0,0.04868]
[1777845216287,47.27,78738.0,0.12,0.00053,0.0,0.04983]
[1777845218302,47.27,78745.83,0.12,0.00054,0.0,0.05086]
[1777845223335,47.27,78746.09,0.12,0.00054,0.0,0.05089]
[1777845228371,47.27,78747.88,0.12,0.00054,0.0,0.05113]
[1777845233406,47.27,78747.86,0.12,0.00054,0.0,0.05113]
[1777845238441,47.27,78747.33,0.12,0.00054,0.0,0.05106]
[1777845243479,47.27,78746.65,0.12,0.00054,0.0,0.05097]
[1777845248514,47.27,78747.11,0.12,0.00054,0.0,0.05103]
[1777845253549,47.27,78747.94,0.12,0.00054,0.0,0.05114]
[1777845258584,47.27,78748.21,0.12,0.00054,0.0,0.05117]
[1777845262835,47.27,78740.43,0.12,0.00053,0.0,0.05015]
[1777845268658,47.27,78740.11,0.12,0.00053,0.0,0.05011]
[1777845273693,47.27,78740.82,0.12,0.00053,0.0,0.04971]
[1777845278728,47.27,78742.0,0.12,0.00053,0.0,0.04987]
[1777845283763,47.27,78743.52,0.12,0.00053,0.0,0.05006]
[1777845288798,47.27,78745.02,0.12,0.00053,0.0,0.05026]
[1777845293837,47.27,78746.6,0.12,0.00053,0.0,0.05047]
[1777845298882,47.27,78747.68,0.12,0.00054,0.0,0.05061]
[1777845300882,47.27,78754.93,0.12,0.00055,0.0,0.05157]
[1777845303118,47.27,78763.71,0.12,0.00056,0.0,0.05276]
[1777845308938,47.27,78767.62,0.12,0.00057,0.0,0.0533]
[1777845313188,47.27,78787.93,0.12,0.0006,0.0,0.05617]
[1777845315987,47.27,78795.89,0.12,0.00061,0.0,0.05733]
[1777845320015,47.27,78788.31,0.12,0.0006,0.0,0.05622]
[1777845325050,47.27,78785.97,0.12,0.0006,0.0,0.05589]
[1777845331092,47.27,78786.68,0.12,0.00059,0.0,0.05545]
[1777845336126,47.27,78786.46,0.12,0.00059,0.0,0.05542]
[1777845342168,47.27,78786.32,0.12,0.00059,0.0,0.0554]
[1777845347204,47.27,78787.26,0.12,0.00059,0.0,0.05554]
[1777845352239,47.27,78783.16,0.12,0.00059,0.0,0.05495]
[1777845357274,47.27,78775.74,0.12,0.00057,0.0,0.05391]
[1777845362310,47.27,78771.74,0.12,0.00057,0.0,0.05335]
[1777845367345,47.27,78769.82,0.12,0.00056,0.0,0.05309]
[1777845372379,47.27,78768.89,0.12,0.00056,0.0,0.05296]
[1777845377414,47.27,78768.24,0.12,0.00056,0.0,0.05287]
[1777845382451,47.27,78773.18,0.12,0.00057,0.0,0.05355]
[1777845387485,47.27,78772.16,0.12,0.00057,0.0,0.05341]
[1777845392521,47.27,78772.17,0.12,0.00056,0.0,0.0529]
[1777845398564,47.27,78770.65,0.12,0.00056,0.0,0.05269]
[1777845403599,47.27,78764.33,0.12,0.00055,0.0,0.05183]
[1777845408634,47.27,78764.91,0.12,0.00055,0.0,0.05191]
[1777845414676,47.27,78764.91,0.12,0.00055,0.0,0.05191]
[1777845419730,47.27,78765.91,0.12,0.00055,0.0,0.05205]
[1777845424747,47.27,78762.16,0.12,0.00055,0.0,0.05154]
[1777845429781,47.27,78756.46,0.12,0.00054,0.0,0.05078]
[1777845434817,47.27,78756.71,0.12,0.00054,0.0,0.05082]
[1777845439852,47.27,78757.08,0.12,0.00054,0.0,0.05086]
[1777845444886,47.27,78757.38,0.12,0.00054,0.0,0.0509]
[1777845445894,47.27,78765.94,0.12,0.00055,0.0,0.05205]
[1777845451937,47.27,78766.49,0.12,0.00055,0.0,0.05162]
[1777845456972,47.27,78766.67,0.12,0.00055,0.0,0.05165]
[1777845462007,47.27,78769.02,0.12,0.00055,0.0,0.05196]
[1777845467042,47.27,78770.02,0.12,0.00055,0.0,0.0521]
[1777845472077,47.27,78771.56,0.12,0.00056,0.0,0.05231]
[1777845477113,47.27,78774.99,0.12,0.00056,0.0,0.05277]
[1777845482146,47.27,78782.38,0.12,0.00057,0.0,0.0538]
[1777845487185,47.27,78784.51,0.12,0.00058,0.0,0.05409]
[1777845492217,47.27,78792.03,0.12,0.00059,0.0,0.05516]
[1777845497252,47.27,78793.75,0.12,0.00059,0.0,0.0554]
[1777845504528,47.27,78794.77,0.12,0.00059,0.0,0.05555]
[1777845510343,47.27,78796.07,0.12,0.0006,0.0,0.05574]
[1777845515378,47.27,78798.23,0.12,0.00059,0.0,0.05551]
[1777845520412,47.27,78800.53,0.12,0.0006,0.0,0.05584]
[1777845522426,47.27,78810.06,0.12,0.00061,0.0,0.05724]
[1777845524669,47.27,78819.56,0.12,0.00063,0.0,0.05865]
[1777845526455,47.27,78830.35,0.12,0.00065,0.0,0.0603]
[1777845530483,47.27,78821.35,0.12,0.00063,0.0,0.05892]
[1777845536526,47.27,78817.89,0.12,0.00063,0.0,0.0584]
[1777845541560,47.27,78815.26,0.12,0.00062,0.0,0.05801]
[1777845542567,47.27,78831.81,0.12,0.00065,0.0,0.06053]
[1777845547602,47.27,78828.37,0.12,0.00065,0.0,0.06]
[1777845552636,47.27,78825.53,0.12,0.00064,0.0,0.05956]
[1777845557672,47.27,78827.52,0.12,0.00064,0.0,0.05986]
[1777845562713,47.27,78834.52,0.12,0.00066,0.0,0.06095]
[1777845567743,47.27,78838.92,0.12,0.00066,0.0,0.06164]
[1777845572777,47.27,78837.56,0.12,0.00066,0.0,0.06085]
[1777845574791,47.27,78829.68,0.12,0.00064,0.0,0.05963]
[1777845576433,47.27,78828.4,0.12,0.00064,0.0,0.05943]
[1777845581841,47.27,78823.15,0.12,0.00063,0.0,0.05864]
[1777845587887,47.27,78822.6,0.12,0.00063,0.0,0.05855]
[1777845592922,47.27,78820.4,0.12,0.00063,0.0,0.05822]
[1777845598967,47.27,78820.77,0.12,0.00063,0.0,0.05828]
[1777845602025,47.27,78853.83,0.12,0.00069,0.0,0.06343]
[1777845604044,47.27,78868.46,0.12,0.00071,0.0,0.06584]
[1777845607051,47.27,78856.17,0.12,0.00069,0.0,0.06381]
[1777845610071,47.27,78843.68,0.12,0.00067,0.0,0.06181]
[1777845615321,47.27,78855.43,0.12,0.00069,0.0,0.06369]
[1777845620142,47.27,78839.26,0.12,0.00066,0.0,0.06111]
[1777845623168,47.27,78853.34,0.12,0.00069,0.0,0.06335]
[1777845624338,47.27,78853.34,0.12,0.00069,0.0,0.06335]
[1777845624383,47.27,78876.45,0.12,0.00073,0.0,0.06719]
[1777845628207,47.27,78885.0,0.12,0.00075,0.0,0.06867]
[1777845629343,47.27,78885.0,0.12,0.00075,0.0,0.06867]
[1777845633238,47.27,78920.9,0.12,0.00082,0.0,0.07449]
[1777845634245,47.27,78945.87,0.12,0.00087,0.0,0.0793]
[1777845635480,47.27,78954.44,0.12,0.00089,0.0,0.08101]
[1777845638275,47.27,78965.02,0.12,0.00092,0.0,0.08317]
[1777845639281,47.27,78974.64,0.12,0.00094,0.0,0.08518]
[1777845641297,47.27,78995.89,0.12,0.001,0.0,0.08977]
[1777845642305,47.27,79009.85,0.12,0.00104,0.0,0.09291]
[1777845647340,47.27,79011.01,0.12,0.00104,0.0,0.09317]
[1777845652382,47.27,78997.76,0.12,0.001,0.0,0.09019]
[1777845653381,47.27,78989.0,0.12,0.00098,0.0,0.08826]
[1777845654397,47.27,78979.38,0.12,0.00096,0.0,0.08619]
[1777845659424,47.27,78974.64,0.12,0.00094,0.0,0.08518]
[1777845664460,47.27,78982.03,0.12,0.00096,0.0,0.08675]
[1777845665475,47.27,79001.39,0.12,0.00101,0.0,0.091]
[1777845668489,47.27,79011.56,0.12,0.00104,0.0,0.0933]
[1777845669496,47.27,79019.62,0.12,0.00106,0.0,0.09516]
[1777845674531,47.27,79007.34,0.12,0.00103,0.0,0.09234]
[1777845675773,47.27,78997.54,0.12,0.001,0.0,0.09014]
[1777845677555,47.27,78978.1,0.12,0.00095,0.0,0.08591]
[1777845678561,47.27,78966.85,0.12,0.00092,0.0,0.08355]
[1777845679577,47.27,78951.24,0.12,0.00089,0.0,0.08037]
[1777845680878,47.27,78951.24,0.12,0.00089,0.0,0.08037]
[1777845680958,47.27,78921.39,0.12,0.00082,0.0,0.07458]
[1777845683600,47.27,78902.52,0.12,0.00078,0.0,0.07112]
[1777845685842,47.27,78916.8,0.12,0.00081,0.0,0.07372]
[1777845688634,47.27,78924.82,0.12,0.00083,0.0,0.07523]
[1777845691290,47.27,78925.44,0.12,0.00083,0.0,0.07534]
[1777845696700,47.27,78922.32,0.12,0.00081,0.0,0.07407]
[1777845699719,47.27,78914.8,0.12,0.0008,0.0,0.07268]
[1777845701755,47.27,78913.27,0.12,0.00079,0.0,0.0724]
[1777845704753,47.27,78925.47,0.12,0.00082,0.0,0.07466]
[1777845705985,47.27,78934.74,0.12,0.00084,0.0,0.07642]
[1777845711805,47.27,78936.38,0.12,0.00084,0.0,0.07674]
[1777845716838,47.27,78932.59,0.12,0.00084,0.0,0.07601]
[1777845720881,47.27,78942.09,0.12,0.00086,0.0,0.07784]
[1777845721895,47.27,78954.67,0.12,0.00089,0.0,0.08033]
[1777845722902,47.27,78967.73,0.12,0.00092,0.0,0.08298]
[1777845727934,47.27,78961.71,0.12,0.0009,0.0,0.08175]
[1777845729946,47.27,78975.22,0.12,0.00094,0.0,0.08454]
[1777845734981,47.27,78964.9,0.12,0.00091,0.0,0.0824]
[1777845738002,47.27,78955.47,0.12,0.00089,0.0,0.08049]
[1777845743039,47.27,78950.54,0.12,0.00088,0.0,0.0795]
[1777845748078,47.27,78949.07,0.12,0.00087,0.0,0.07921]
[1777845751098,47.27,78944.64,0.12,0.00086,0.0,0.07763]
[1777845756132,47.27,78943.27,0.12,0.00085,0.0,0.07736]
[1777845761170,47.27,78944.14,0.12,0.00085,0.0,0.07753]
[1777845765198,47.27,78926.38,0.12,0.00081,0.0,0.07415]
[1777845766406,47.27,78914.07,0.12,0.00079,0.0,0.07188]
[1777845769225,47.27,78940.61,0.12,0.00085,0.0,0.07685]
[1777845770263,47.27,78964.45,0.12,0.0009,0.0,0.08157]
[1777845772252,47.27,78988.52,0.12,0.00096,0.0,0.0866]
[1777845775273,47.27,78997.47,0.12,0.00099,0.0,0.08854]
[1777845776442,47.27,78997.47,0.12,0.00099,0.0,0.08854]
[1777845776989,47.27,78997.47,0.12,0.00099,0.0,0.08854]
[1777845777009,47.27,79036.54,0.12,0.00109,0.0,0.09746]
[1777845777390,47.27,79036.54,0.12,0.00109,0.0,0.09746]
[1777845778098,47.27,79036.54,0.12,0.00109,0.0,0.09746]
[1777845778119,47.27,79062.95,0.12,0.00117,0.0,0.10394]
[1777845780971,47.27,79066.77,0.12,0.00119,0.0,0.10491]
[1777845781175,47.27,79090.65,0.12,0.00126,0.0,0.11114]
[1777845781590,47.27,79090.65,0.12,0.00126,0.0,0.11114]
[1777845781598,47.27,79113.42,0.12,0.00134,0.0,0.11739]
[1777845782462,47.27,79113.42,0.12,0.00134,0.0,0.11739]
[1777845782792,47.27,79121.08,0.12,0.00137,0.0,0.11956]
[1777845786570,47.27,79148.27,0.12,0.00147,0.0,0.12756]
[1777845789409,47.27,79139.23,0.12,0.00143,0.0,0.12485]
[1777845790420,47.27,79128.22,0.12,0.00139,0.0,0.12162]
[1777845791349,47.27,79128.22,0.12,0.00139,0.0,0.12162]
[1777845791364,47.27,79128.22,0.12,0.00139,0.0,0.12162]
[1777845791464,47.27,79138.52,0.12,0.00143,0.0,0.12464]
[1777845794448,47.27,79128.72,0.12,0.00139,0.0,0.12176]
[1777845796644,47.27,79140.38,0.12,0.00144,0.0,0.12519]
[1777845798482,47.27,79127.95,0.12,0.00139,0.0,0.12154]
[1777845800492,47.27,79136.45,0.12,0.00142,0.0,0.12403]
[1777845802505,47.27,79126.96,0.12,0.00139,0.0,0.12125]
[1777845807544,47.27,79120.9,0.12,0.00137,0.0,0.11951]
[1777845809646,47.27,79110.94,0.12,0.00133,0.0,0.1167]
[1777845810568,47.27,79099.51,0.12,0.00129,0.0,0.11354]
[1777845811575,47.27,79090.43,0.12,0.00125,0.0,0.11014]
[1777845812310,47.27,79090.43,0.12,0.00125,0.0,0.11014]
[1777845814601,47.27,79067.36,0.12,0.00118,0.0,0.10416]
[1777845816916,47.27,79065.45,0.12,0.00117,0.0,0.10368]
[1777845825678,47.27,79043.24,0.12,0.0011,0.0,0.09821]
[1777845826881,47.27,79033.76,0.12,0.00108,0.0,0.09596]
[1777845832730,47.27,79053.42,0.12,0.00114,0.0,0.10068]
[1777845837764,47.27,79050.2,0.12,0.00113,0.0,0.0999]
[1777845840117,47.27,79039.95,0.12,0.0011,0.0,0.09742]
[1777845843837,47.27,79025.58,0.12,0.00105,0.0,0.09405]
[1777845847031,47.27,79015.64,0.12,0.00103,0.0,0.09178]
[1777845848867,47.27,79005.65,0.12,0.001,0.0,0.08955]
[1777845853910,47.27,79001.99,0.12,0.00099,0.0,0.08874]
[1777845858946,47.27,79000.84,0.12,0.00099,0.0,0.08849]
[1777845863980,47.27,79005.69,0.12,0.001,0.0,0.08955]
[1777845867186,47.27,79024.46,0.12,0.00105,0.0,0.09379]
[1777845873043,47.27,79023.87,0.12,0.00104,0.0,0.09283]
[1777845877256,47.27,79042.0,0.12,0.00109,0.0,0.09706]
[1777845883113,47.27,79051.68,0.12,0.00112,0.0,0.09939]
[1777845885127,47.27,79062.47,0.12,0.00115,0.0,0.10204]
[1777845890162,47.27,79068.93,0.12,0.00117,0.0,0.10366]
[1777845893183,47.27,79077.94,0.12,0.0012,0.0,0.10595]
[1777845898218,47.27,79086.23,0.12,0.00123,0.0,0.1081]
[1777845899225,47.27,79097.84,0.12,0.00127,0.0,0.11117]
[1777845904261,47.27,79087.91,0.12,0.00123,0.0,0.10854]
[1777845909296,47.27,79086.76,0.12,0.00123,0.0,0.10824]
[1777845914331,47.27,79084.49,0.12,0.00122,0.0,0.10764]
[1777845916349,47.27,79074.39,0.12,0.00119,0.0,0.10504]
[1777845921382,47.27,79072.35,0.12,0.00118,0.0,0.10452]
[1777845924404,47.27,79056.69,0.12,0.00114,0.0,0.10061]
[1777845925410,47.27,79038.97,0.12,0.00108,0.0,0.09634]
[1777845926416,47.27,79031.41,0.12,0.00106,0.0,0.09457]
[1777845931451,47.27,79022.25,0.12,0.00103,0.0,0.09165]
[1777845935481,47.27,79012.84,0.12,0.001,0.0,0.08954]
[1777845939514,47.27,79005.3,0.12,0.00098,0.0,0.08789]
[1777845944563,47.27,79008.99,0.12,0.00099,0.0,0.08869]
[1777845949594,47.27,79014.07,0.12,0.001,0.0,0.08981]
[1777845954629,47.27,79012.62,0.12,0.001,0.0,0.08949]
[1777845955636,47.27,79021.93,0.12,0.00103,0.0,0.09158]
[1777845960671,47.27,79024.61,0.12,0.00103,0.0,0.09218]
[1777845965706,47.27,79030.81,0.12,0.00105,0.0,0.0936]
[1777845967907,47.27,79048.03,0.12,0.0011,0.0,0.09764]
[1777845973762,47.27,79043.75,0.12,0.00109,0.0,0.09663]
[1777845977978,47.27,79035.21,0.12,0.00106,0.0,0.09462]
[1777845983837,47.27,79018.33,0.12,0.00102,0.0,0.09077]
[1777845984840,47.27,79009.58,0.12,0.00099,0.0,0.08882]
[1777845988049,47.27,78996.57,0.12,0.00096,0.0,0.086]
[1777845991892,47.27,78992.33,0.12,0.00094,0.0,0.08434]
[1777845996926,47.27,78986.87,0.12,0.00093,0.0,0.0832]
[1777845998119,47.27,78977.77,0.12,0.0009,0.0,0.08133]
[1777846003975,47.27,78979.3,0.12,0.00091,0.0,0.08164]
[1777846004981,47.27,78971.22,0.12,0.00089,0.0,0.08]
[1777846010018,47.27,78966.46,0.12,0.00088,0.0,0.07906]
[1777846015052,47.27,78973.91,0.12,0.00089,0.0,0.08055]
[1777846018259,47.27,78982.16,0.12,0.00091,0.0,0.08222]
[1777846024116,47.27,78985.31,0.12,0.00092,0.0,0.08287]
[1777846028330,47.27,78976.81,0.12,0.0009,0.0,0.08113]
[1777846033178,47.27,78963.09,0.12,0.00087,0.0,0.07839]
[1777846038399,47.27,78955.02,0.12,0.00085,0.0,0.07682]
[1777846040227,47.27,78942.34,0.12,0.00082,0.0,0.0744]
[1777846043250,47.27,78933.62,0.12,0.0008,0.0,0.07278]
[1777846048469,47.27,78937.69,0.12,0.00081,0.0,0.07353]
[1777846051304,47.27,78932.62,0.12,0.00079,0.0,0.07192]
[1777846056339,47.27,78931.31,0.12,0.00079,0.0,0.07168]
[1777846057386,47.27,78939.57,0.12,0.00081,0.0,0.0732]
[1777846061384,47.27,78918.3,0.12,0.00076,0.0,0.06935]
[1777846062392,47.27,78908.29,0.12,0.00074,0.0,0.06761]
[1777846067426,47.27,78909.86,0.12,0.00074,0.0,0.06788]
[1777846072462,47.27,78913.32,0.12,0.00075,0.0,0.06848]
[1777846077497,47.27,78910.74,0.12,0.00075,0.0,0.06803]
[1777846082653,47.27,78920.09,0.12,0.00076,0.0,0.06967]
[1777846083555,47.27,78930.66,0.12,0.00079,0.0,0.07157]
[1777846084562,47.27,78919.19,0.12,0.00076,0.0,0.06951]
[1777846089598,47.27,78919.88,0.12,0.00076,0.0,0.06963]
[1777846094633,47.27,78919.02,0.12,0.00076,0.0,0.06948]
[1777846099668,47.27,78924.35,0.12,0.00077,0.0,0.07043]
[1777846104702,47.27,78923.34,0.12,0.00077,0.0,0.07025]
[1777846109737,47.27,78921.41,0.12,0.00077,0.0,0.0699]
[1777846114773,47.27,78921.06,0.12,0.00076,0.0,0.06919]
[1777846120820,47.27,78920.99,0.12,0.00076,0.0,0.06918]
[1777846125856,47.27,78920.81,0.12,0.00076,0.0,0.06915]
[1777846130892,47.27,78920.2,0.12,0.00076,0.0,0.06904]
[1777846135926,47.27,78916.78,0.12,0.00075,0.0,0.06844]
[1777846140961,47.27,78924.58,0.12,0.00077,0.0,0.06981]
[1777846145996,47.27,78927.67,0.12,0.00077,0.0,0.07036]
[1777846151033,47.27,78930.75,0.12,0.00078,0.0,0.07092]
[1777846156067,47.27,78935.31,0.12,0.00079,0.0,0.07174]
[1777846161103,47.27,78937.05,0.12,0.00079,0.0,0.07206]
[1777846166138,47.27,78937.72,0.12,0.0008,0.0,0.07218]
[1777846168153,47.27,78929.68,0.12,0.00078,0.0,0.07072]
[1777846173188,47.27,78929.68,0.12,0.00077,0.0,0.07006]
[1777846178223,47.27,78927.84,0.12,0.00077,0.0,0.06974]
[1777846183258,47.27,78927.95,0.12,0.00077,0.0,0.06976]
[1777846188293,47.27,78927.95,0.12,0.00077,0.0,0.06976]
[1777846193328,47.27,78927.47,0.12,0.00077,0.0,0.06967]
[1777846198362,47.27,78929.08,0.12,0.00077,0.0,0.06996]
[1777846203427,47.27,78937.98,0.12,0.00079,0.0,0.07156]
[1777846208449,47.27,78941.77,0.12,0.0008,0.0,0.07225]
[1777846213487,47.27,78941.9,0.12,0.0008,0.0,0.07227]
[1777846218534,47.27,78948.22,0.12,0.00081,0.0,0.07344]
[1777846219694,47.27,78967.28,0.12,0.00085,0.0,0.07707]
[1777846225569,47.27,78972.45,0.12,0.00087,0.0,0.07808]
[1777846229764,47.27,78980.06,0.12,0.00088,0.0,0.07958]
[1777846231614,47.27,78971.92,0.12,0.00086,0.0,0.07726]
[1777846232620,47.27,78962.61,0.12,0.00084,0.0,0.07546]
[1777846235643,47.27,78969.78,0.12,0.00085,0.0,0.07684]
[1777846240678,47.27,78969.01,0.12,0.00085,0.0,0.07669]
[1777846245711,47.27,78978.32,0.12,0.00087,0.0,0.07851]
[1777846250750,47.27,78981.96,0.12,0.00088,0.0,0.07923]
[1777846255784,47.27,78987.09,0.12,0.00089,0.0,0.08026]
[1777846260818,47.27,78985.8,0.12,0.00089,0.0,0.08]
[1777846266861,47.27,78984.39,0.12,0.00089,0.0,0.07972]
[1777846271911,47.27,79004.56,0.12,0.00094,0.0,0.08385]
[1777846272915,47.27,79017.16,0.12,0.00097,0.0,0.08653]
[1777846276942,47.27,79032.8,0.12,0.00101,0.0,0.08996]
[1777846281978,47.27,79031.76,0.12,0.00101,0.0,0.08973]
[1777846287013,47.27,79047.07,0.12,0.00105,0.0,0.0932]
[1777846288020,47.27,79058.12,0.12,0.00108,0.0,0.09578]
[1777846293055,47.27,79065.54,0.12,0.00109,0.0,0.09668]
[1777846297084,47.27,79054.45,0.12,0.00106,0.0,0.09407]
[1777846302119,47.27,79062.51,0.12,0.00109,0.0,0.09596]
[1777846304135,47.27,79073.66,0.12,0.00112,0.0,0.09863]
[1777846309168,47.27,79086.21,0.12,0.00116,0.0,0.10172]
[1777846310325,47.27,79095.68,0.12,0.00119,0.0,0.1041]
[1777846316217,47.27,79096.84,0.12,0.00119,0.0,0.10439]
[1777846317225,47.27,79105.39,0.12,0.00122,0.0,0.10659]
[1777846319241,47.27,79096.63,0.12,0.00119,0.0,0.10434]
[1777846324280,47.27,79101.33,0.12,0.0012,0.0,0.10555]
[1777846327310,47.27,79112.69,0.12,0.00124,0.0,0.10851]
[1777846328311,47.27,79122.84,0.12,0.00127,0.0,0.11121]
[1777846329317,47.27,79134.35,0.12,0.00131,0.0,0.11436]
[1777846330525,47.27,79144.46,0.12,0.00135,0.0,0.11718]
[1777846334352,47.27,79159.14,0.12,0.0014,0.0,0.12139]
[1777846339387,47.27,79149.43,0.12,0.00137,0.0,0.11859]
[1777846340595,47.27,79133.03,0.12,0.00131,0.0,0.11399]
[1777846343415,47.27,79125.91,0.12,0.00128,0.0,0.11204]
[1777846348452,47.27,79123.22,0.12,0.00127,0.0,0.11132]
[1777846349459,47.27,79113.99,0.12,0.00124,0.0,0.10885]
[1777846351474,47.27,79109.55,0.12,0.00122,0.0,0.10675]
[1777846356509,47.27,79106.73,0.12,0.00121,0.0,0.10602]
[1777846360734,47.27,79094.7,0.12,0.00117,0.0,0.10294]
[1777846366579,47.27,79092.01,0.12,0.00116,0.0,0.10227]
[1777846371614,47.27,79096.42,0.12,0.00118,0.0,0.10338]
[1777846376650,47.27,79095.24,0.12,0.00117,0.0,0.10308]
[1777846380881,47.27,79111.85,0.12,0.00123,0.0,0.10735]
[1777846382694,47.27,79119.63,0.12,0.00125,0.0,0.1094]
[1777846383700,47.27,79128.57,0.12,0.00128,0.0,0.1118]
[1777846386723,47.27,79136.31,0.12,0.00131,0.0,0.11392]
[1777846390950,47.27,79144.49,0.12,0.00134,0.0,0.11619]
[1777846396795,47.27,79144.11,0.12,0.00134,0.0,0.11608]
[1777846398807,47.27,79156.97,0.12,0.00138,0.0,0.11974]
[1777846403840,47.27,79155.58,0.12,0.00138,0.0,0.11934]
[1777846408881,47.27,79153.19,0.12,0.00137,0.0,0.11865]
[1777846412910,47.27,79175.07,0.12,0.00144,0.0,0.124]
[1777846413916,47.27,79195.74,0.12,0.00152,0.0,0.13028]
[1777846418951,47.27,79195.96,0.12,0.00152,0.0,0.13035]
[1777846423988,47.27,79211.73,0.12,0.00158,0.0,0.13533]
[1777846424997,47.27,79222.12,0.12,0.00162,0.0,0.13871]
[1777846427007,47.27,79232.91,0.12,0.00167,0.0,0.14229]
[1777846428024,47.27,79241.93,0.12,0.00171,0.0,0.14535]
[1777846433054,47.27,79219.63,0.12,0.00161,0.0,0.13789]
[1777846434061,47.27,79210.65,0.12,0.00158,0.0,0.13499]
[1777846437083,47.27,79203.08,0.12,0.00155,0.0,0.13258]
[1777846440103,47.27,79194.94,0.12,0.00151,0.0,0.13003]
[1777846441320,47.27,79210.94,0.12,0.00158,0.0,0.13508]
[1777846442557,47.27,79258.8,0.12,0.00178,0.0,0.15122]
[1777846444078,47.27,79294.16,0.12,0.00195,0.0,0.1642]
[1777846445162,47.27,79310.91,0.12,0.00204,1e-05,0.17069]
[1777846446170,47.27,79336.77,0.12,0.00217,1e-05,0.18114]
[1777846448183,47.27,79346.41,0.12,0.00223,1e-05,0.18518]
[1777846449185,47.27,79339.27,0.12,0.00219,1e-05,0.18218]
[1777846450214,47.27,79316.32,0.12,0.00206,1e-05,0.17283]
[1777846451400,47.27,79301.22,0.12,0.00199,1e-05,0.16691]
[1777846456268,47.27,79338.17,0.12,0.00218,1e-05,0.18172]
[1777846460304,47.27,79321.35,0.12,0.00209,1e-05,0.17484]
[1777846461485,47.27,79311.05,0.12,0.00204,1e-05,0.17074]
[1777846465339,47.27,79320.81,0.12,0.00209,1e-05,0.17463]
[1777846470370,47.27,79309.03,0.12,0.00203,1e-05,0.16995]
[1777846473391,47.27,79305.28,0.12,0.00199,1e-05,0.16715]
[1777846478426,47.27,79296.98,0.12,0.00195,0.0,0.16396]
[1777846483461,47.27,79294.1,0.12,0.00194,0.0,0.16287]
[1777846488498,47.27,79285.68,0.12,0.0019,0.0,0.15971]
[1777846493533,47.27,79274.56,0.12,0.00184,0.0,0.15563]
[1777846494540,47.27,79264.64,0.12,0.0018,0.0,0.15206]
[1777846495546,47.27,79255.07,0.12,0.00175,0.0,0.14868]
[1777846500603,47.27,79260.07,0.12,0.00178,0.0,0.15044]
[1777846501786,47.27,79275.85,0.12,0.00185,0.0,0.15609]
[1777846504623,47.27,79285.09,0.12,0.00189,0.0,0.15949]
[1777846505649,47.27,79306.97,0.12,0.002,1e-05,0.1678]
[1777846506642,47.27,79324.96,0.12,0.00209,1e-05,0.17492]
[1777846509727,47.27,79314.53,0.12,0.00204,1e-05,0.17076]
[1777846511880,47.27,79305.86,0.12,0.002,1e-05,0.16737]
[1777846515766,47.27,79317.09,0.12,0.00205,1e-05,0.17177]
[1777846517784,47.27,79306.48,0.12,0.002,1e-05,0.16761]
[1777846522831,47.27,79309.23,0.12,0.00201,1e-05,0.16868]
[1777846524842,47.27,79342.36,0.12,0.00219,1e-05,0.18209]
[1777846529876,47.27,79340.48,0.12,0.00218,1e-05,0.18131]
[1777846534915,47.27,79340.56,0.12,0.00216,1e-05,0.17992]
[1777846539946,47.27,79333.73,0.12,0.00212,1e-05,0.17712]
[1777846544984,47.27,79351.42,0.12,0.00222,1e-05,0.18445]
[1777846545989,47.27,79369.63,0.12,0.00233,1e-05,0.19228]
[1777846546998,47.27,79384.86,0.12,0.00242,1e-05,0.19904]
[1777846548004,47.27,79393.83,0.12,0.00247,1e-05,0.20312]
[1777846550031,47.27,79378.73,0.12,0.00238,1e-05,0.1963]
[1777846554075,47.27,79391.34,0.12,0.00245,1e-05,0.20198]
[1777846558102,47.27,79382.83,0.12,0.0024,1e-05,0.19813]
[1777846559111,47.27,79374.01,0.12,0.00235,1e-05,0.1942]
[1777846561129,47.27,79384.09,0.12,0.00241,1e-05,0.1987]
[1777846562136,47.27,79394.18,0.12,0.00247,1e-05,0.20329]
[1777846566168,47.27,79401.6,0.12,0.00252,1e-05,0.20672]
[1777846567170,47.27,79416.03,0.12,0.00261,1e-05,0.21354]
[1777846568178,47.27,79424.19,0.12,0.00266,1e-05,0.21748]
[1777846571199,47.27,79414.7,0.12,0.0026,1e-05,0.2129]
[1777846574219,47.27,79393.76,0.12,0.00247,1e-05,0.20309]
[1777846576235,47.27,79375.95,0.12,0.00236,1e-05,0.19506]
[1777846578248,47.27,79367.65,0.12,0.00231,1e-05,0.19141]
[1777846580262,47.27,79359.47,0.12,0.00227,1e-05,0.18788]
[1777846582279,47.27,79330.24,0.12,0.00211,1e-05,0.1757]
[1777846583284,47.27,79306.41,0.12,0.00198,1e-05,0.16629]
[1777846584290,47.27,79283.55,0.12,0.00187,0.0,0.15768]
[1777846586304,47.27,79271.66,0.12,0.00181,0.0,0.15336]
[1777846591340,47.27,79287.68,0.12,0.00188,0.0,0.15793]
[1777846594361,47.27,79278.99,0.12,0.00183,0.0,0.15475]
[1777846596374,47.27,79259.45,0.12,0.00174,0.0,0.14782]
[1777846597382,47.27,79250.12,0.12,0.0017,0.0,0.1446]
[1777846602585,47.27,79232.8,0.12,0.00163,0.0,0.1388]
[1777846604431,47.27,79222.89,0.12,0.00159,0.0,0.13557]
[1777846605439,47.27,79211.34,0.12,0.00154,0.0,0.13189]
[1777846608460,47.27,79201.8,0.12,0.0015,0.0,0.12892]
[1777846609469,47.27,79187.23,0.12,0.00145,0.0,0.12449]
[1777846610484,47.27,79175.5,0.12,0.0014,0.0,0.12103]
[1777846612669,47.27,79164.66,0.12,0.00136,0.0,0.1179]
[1777846615516,47.27,79152.33,0.12,0.00132,0.0,0.11444]
[1777846616518,47.27,79144.72,0.12,0.00129,0.0,0.11234]
[1777846621554,47.27,79154.56,0.12,0.00133,0.0,0.11506]
[1777846622738,47.27,79110.16,0.12,0.00118,0.0,0.10325]
[1777846628619,47.27,79097.36,0.12,0.00114,0.0,0.10005]
[1777846630617,47.27,79125.46,0.12,0.00123,0.0,0.10719]
[1777846631626,47.27,79135.8,0.12,0.00126,0.0,0.10993]
[1777846632809,47.27,79113.72,0.12,0.00119,0.0,0.10415]
[1777846638674,47.27,79119.94,0.12,0.00121,0.0,0.10575]
[1777846640331,47.27,79119.94,0.12,0.00121,0.0,0.10575]
[1777846640401,47.27,79110.31,0.12,0.00118,0.0,0.10329]
[1777846641035,47.27,79110.31,0.12,0.00118,0.0,0.10329]
[1777846642523,47.27,79110.87,0.12,0.00118,0.0,0.10343]
[1777846644239,47.27,79104.18,0.12,0.00116,0.0,0.10174]
[1777846646729,47.27,79114.9,0.12,0.00119,0.0,0.10446]
[1777846650757,47.27,79128.9,0.12,0.00124,0.0,0.10809]
[1777846652953,47.27,79120.75,0.12,0.0012,0.0,0.10503]
[1777846655793,47.27,79132.65,0.12,0.00124,0.0,0.10814]
[1777846659830,47.27,79151.29,0.12,0.0013,0.0,0.11316]
[1777846660831,47.27,79161.41,0.12,0.00134,0.0,0.11598]
[1777846663023,47.27,79154.09,0.12,0.00131,0.0,0.11393]
[1777846667880,47.27,79161.22,0.12,0.00134,0.0,0.11592]
[1777846668887,47.27,79153.09,0.12,0.00131,0.0,0.11366]
[1777846672727,47.27,79148.32,0.12,0.00129,0.0,0.11235]
[1777846676545,47.27,79146.97,0.12,0.00129,0.0,0.11198]
[1777846677409,47.27,79146.97,0.12,0.00129,0.0,0.11198]
[1777846678957,47.27,79139.59,0.12,0.00127,0.0,0.10998]
[1777846679537,47.27,79139.59,0.12,0.00127,0.0,0.10998]
[1777846683260,47.27,79149.73,0.12,0.0013,0.0,0.11273]
[1777846683965,47.27,79150.32,0.12,0.0013,0.0,0.1129]
[1777846688553,47.27,79146.11,0.12,0.00129,0.0,0.11175]
[1777846689434,47.27,79146.11,0.12,0.00129,0.0,0.11175]
[1777846690296,47.27,79144.07,0.12,0.00128,0.0,0.11119]
[1777846696086,47.27,79141.51,0.12,0.00127,0.0,0.1105]
[1777846699108,47.27,79133.23,0.12,0.00124,0.0,0.10829]
[1777846703307,47.27,79124.39,0.12,0.00121,0.0,0.10597]
[1777846709180,47.27,79116.9,0.12,0.00119,0.0,0.10405]
[1777846711250,47.27,79121.7,0.12,0.00121,0.0,0.10528]
[1777846713377,47.27,79136.54,0.12,0.00124,0.0,0.10822]
[1777846716229,47.27,79146.45,0.12,0.00128,0.0,0.11087]
[1777846721265,47.27,79140.18,0.12,0.00126,0.0,0.10918]
[1777846726300,47.27,79140.67,0.12,0.00126,0.0,0.10931]
[1777846731336,47.27,79144.48,0.12,0.00127,0.0,0.11034]
[1777846733518,47.27,79163.22,0.12,0.00134,0.0,0.11548]
[1777846735364,47.27,79174.18,0.12,0.00137,0.0,0.11859]
[1777846736370,47.27,79191.64,0.12,0.00144,0.0,0.12369]
[1777846737377,47.27,79199.74,0.12,0.00147,0.0,0.12613]
[1777846739392,47.27,79188.42,0.12,0.00143,0.0,0.12274]
[1777846744426,47.27,79183.57,0.12,0.00141,0.0,0.12131]
[1777846748454,47.27,79175.04,0.12,0.00138,0.0,0.11884]
[1777846753489,47.27,79181.82,0.12,0.0014,0.0,0.1208]
[1777846754496,47.27,79170.02,0.12,0.00136,0.0,0.1174]
[1777846757516,47.27,79182.78,0.12,0.00141,0.0,0.12108]
[1777846762551,47.27,79185.33,0.12,0.00142,0.0,0.12183]
[1777846767587,47.27,79169.84,0.12,0.00136,0.0,0.11735]
[1777846769601,47.27,79154.71,0.12,0.00131,0.0,0.11312]
[1777846774640,47.27,79159.91,0.12,0.00131,0.0,0.11357]
[1777846775643,47.27,79170.85,0.12,0.00135,0.0,0.11663]
[1777846780679,47.27,79176.15,0.12,0.00137,0.0,0.11813]
[1777846782693,47.27,79187.21,0.12,0.00141,0.0,0.12133]
[1777846783870,47.27,79206.6,0.12,0.00148,0.0,0.12713]
[1777846789741,47.27,79203.75,0.12,0.00147,0.0,0.12627]
[1777846794778,47.27,79212.53,0.12,0.00151,0.0,0.12896]
[1777846799811,47.27,79214.16,0.12,0.00151,0.0,0.12946]
[1777846802832,47.27,79203.96,0.12,0.00147,0.0,0.12633]
[1777846807868,47.27,79206.34,0.12,0.00148,0.0,0.12705]
[1777846812109,47.27,79189.43,0.12,0.00142,0.0,0.12199]
[1777846817938,47.27,79189.16,0.12,0.00142,0.0,0.12191]
[1777846822975,47.27,79183.1,0.12,0.0014,0.0,0.12014]
[1777846828012,47.27,79178.86,0.12,0.00138,0.0,0.11891]
[1777846833043,47.27,79180.34,0.12,0.00137,0.0,0.11831]
[1777846837071,47.27,79162.8,0.12,0.00131,0.0,0.11338]
[1777846838079,47.27,79153.85,0.12,0.00128,0.0,0.11093]
[1777846840092,47.27,79144.25,0.12,0.00125,0.0,0.10836]
[1777846843121,47.27,79134.99,0.12,0.00122,0.0,0.10592]
[1777846844297,47.27,79126.84,0.12,0.00119,0.0,0.10383]
[1777846848148,47.27,79151.56,0.12,0.00127,0.0,0.11031]
[1777846849155,47.27,79159.06,0.12,0.0013,0.0,0.11235]
[1777846852176,47.27,79148.48,0.12,0.00126,0.0,0.10948]
[1777846854366,47.27,79139.32,0.12,0.00123,0.0,0.10706]
[1777846859525,47.27,79138.86,0.12,0.00123,0.0,0.10693]
[1777846859578,47.27,79188.78,0.12,0.0014,0.0,0.12075]
[1777846861244,47.27,79211.26,0.12,0.00149,0.0,0.12747]
[1777846864436,47.27,79201.33,0.12,0.00145,0.0,0.12447]
[1777846867286,47.27,79193.44,0.12,0.00142,0.0,0.12212]
[1777846870307,47.27,79178.54,0.12,0.00137,0.0,0.1178]
[1777846874509,47.27,79194.22,0.12,0.00142,0.0,0.12235]
[1777846880377,47.27,79197.28,0.12,0.00144,0.0,0.12326]
[1777846885425,47.27,79192.95,0.12,0.00142,0.0,0.12198]
[1777846887438,47.27,79184.3,0.12,0.00139,0.0,0.11945]
[1777846892473,47.27,79182.33,0.12,0.00137,0.0,0.11786]
[1777846896501,47.27,79190.58,0.12,0.0014,0.0,0.12024]
[1777846901536,47.27,79188.76,0.12,0.00139,0.0,0.11971]
[1777846904719,47.27,79200.84,0.12,0.00144,0.0,0.12326]
[1777846910600,47.27,79200.93,0.12,0.00144,0.0,0.12328]
[1777846915635,47.27,79201.69,0.12,0.00144,0.0,0.12351]
[1777846920671,47.27,79195.42,0.12,0.00142,0.0,0.12165]
[1777846922685,47.27,79187.52,0.12,0.00139,0.0,0.11935]
[1777846926715,47.27,79180.17,0.12,0.00136,0.0,0.11724]
[1777846927721,47.27,79167.82,0.12,0.00132,0.0,0.11377]
[1777846932755,47.27,79153.46,0.12,0.00127,0.0,0.10986]
[1777846935777,47.27,79146.13,0.12,0.00124,0.0,0.1079]
[1777846940812,47.27,79146.28,0.12,0.00124,0.0,0.10794]
[1777846945847,47.27,79140.25,0.12,0.00122,0.0,0.10636]
[1777846950882,47.27,79143.07,0.12,0.00123,0.0,0.10709]
[1777846952901,47.27,79160.39,0.12,0.00128,0.0,0.11075]
[1777846957932,47.27,79162.59,0.12,0.00129,0.0,0.11135]
[1777846958939,47.27,79155.27,0.12,0.00126,0.0,0.10938]
[1777846959946,47.27,79142.65,0.12,0.00122,0.0,0.10604]
[1777846965149,47.27,79144.92,0.12,0.00123,0.0,0.10663]
[1777846971022,47.27,79137.89,0.12,0.00121,0.0,0.10481]
[1777846976058,47.27,79134.19,0.12,0.00119,0.0,0.10386]
[1777846977065,47.27,79125.54,0.12,0.00117,0.0,0.10167]
[1777846982129,47.27,79110.31,0.12,0.00112,0.0,0.09791]
[1777846983122,47.27,79095.28,0.12,0.00108,0.0,0.09432]
[1777846988162,47.27,79095.89,0.12,0.00108,0.0,0.09446]
[1777846992186,47.27,79088.23,0.12,0.00106,0.0,0.09268]
[1777846994199,47.27,79080.11,0.12,0.00103,0.0,0.09082]
[1777846995370,47.27,79062.57,0.12,0.00098,0.0,0.08691]
[1777846998227,47.27,79069.96,0.12,0.001,0.0,0.08854]
[1777847000242,47.27,79054.02,0.12,0.00096,0.0,0.08506]
[1777847002843,47.27,79043.86,0.12,0.00094,0.0,0.08291]
[1777847004274,47.27,79034.04,0.12,0.00091,0.0,0.08088]
[1777847005460,47.27,79003.07,0.12,0.00084,0.0,0.07475]
[1777847007295,47.27,78988.26,0.12,0.0008,0.0,0.07198]
[1777847011323,47.27,78985.01,0.12,0.00079,0.0,0.0707]
[1777847012331,47.27,78963.42,0.12,0.00074,0.0,0.06687]
[1777847014345,47.27,78974.14,0.12,0.00076,0.0,0.06875]
[1777847015530,47.27,78983.7,0.12,0.00078,0.0,0.07046]
[1777847018372,47.27,78992.98,0.12,0.00081,0.0,0.07216]
[1777847020387,47.27,78977.29,0.12,0.00077,0.0,0.06931]
[1777847024414,47.27,78986.54,0.12,0.00079,0.0,0.07098]
[1777847029449,47.27,78975.09,0.12,0.00077,0.0,0.06892]
[1777847030456,47.27,78967.39,0.12,0.00075,0.0,0.06756]
[1777847032472,47.27,78953.45,0.12,0.00072,0.0,0.06517]
[1777847037509,47.27,78972.17,0.12,0.00076,0.0,0.0684]
[1777847042554,47.27,78977.34,0.12,0.00077,0.0,0.06932]
[1777847044560,47.27,78984.62,0.12,0.00079,0.0,0.07063]
[1777847049594,47.27,78985.31,0.12,0.00079,0.0,0.07075]
[1777847054631,47.27,78977.86,0.12,0.00077,0.0,0.06941]
[1777847059666,47.27,78990.31,0.12,0.0008,0.0,0.07167]
[1777847062688,47.27,78997.51,0.12,0.00082,0.0,0.073]
[1777847067723,47.27,79001.92,0.12,0.00083,0.0,0.07383]
[1777847072757,47.27,79002.47,0.12,0.00082,0.0,0.07323]
[1777847077792,47.27,79003.36,0.12,0.00082,0.0,0.0734]
[1777847082827,47.27,78999.41,0.12,0.00081,0.0,0.07266]
[1777847087862,47.27,79000.6,0.12,0.00081,0.0,0.07288]
[1777847092897,47.27,79008.53,0.12,0.00083,0.0,0.07438]
[1777847097933,47.27,79007.95,0.12,0.00083,0.0,0.07427]
[1777847102967,47.27,79004.28,0.12,0.00082,0.0,0.07357]
[1777847108001,47.27,79005.29,0.12,0.00083,0.0,0.07377]
[1777847113037,47.27,78979.18,0.12,0.00077,0.0,0.06898]
[1777847116060,47.27,78971.87,0.12,0.00075,0.0,0.06769]
[1777847121094,47.27,78969.97,0.12,0.00075,0.0,0.06736]
[1777847126324,47.27,78976.79,0.12,0.00076,0.0,0.06856]
[1777847132172,47.27,78976.36,0.12,0.00075,0.0,0.06782]
[1777847137207,47.27,78972.26,0.12,0.00075,0.0,0.06711]
[1777847141235,47.27,78965.15,0.12,0.00073,0.0,0.06588]
[1777847146466,47.27,78979.63,0.12,0.00076,0.0,0.0684]
[1777847152314,47.27,78983.96,0.12,0.00077,0.0,0.06916]
[1777847157350,47.27,78985.29,0.12,0.00077,0.0,0.0694]
[1777847161377,47.27,78996.47,0.12,0.0008,0.0,0.07143]
[1777847163392,47.27,79004.22,0.12,0.00082,0.0,0.07286]
[1777847166606,47.27,78995.38,0.12,0.0008,0.0,0.07123]
[1777847172454,47.27,78995.6,0.12,0.0008,0.0,0.07127]
[1777847177488,47.27,79001.67,0.12,0.00081,0.0,0.07239]
[1777847182524,47.27,78996.94,0.12,0.0008,0.0,0.07152]
[1777847187559,47.27,79000.25,0.12,0.00081,0.0,0.07213]
[1777847188566,47.27,79007.82,0.12,0.00082,0.0,0.07354]
[1777847193601,47.27,79012.74,0.12,0.00083,0.0,0.07377]
[1777847198639,47.27,79015.62,0.12,0.00083,0.0,0.07431]
[1777847203676,47.27,79012.28,0.12,0.00083,0.0,0.07368]
[1777847208710,47.27,79013.37,0.12,0.00083,0.0,0.07389]
[1777847213762,47.27,79019.17,0.12,0.00084,0.0,0.07499]
[1777847218797,47.27,79023.19,0.12,0.00085,0.0,0.07577]
[1777847223832,47.27,79028.89,0.12,0.00086,0.0,0.07688]
[1777847227029,47.27,79038.72,0.12,0.00089,0.0,0.07883]
[1777847232895,47.27,79036.73,0.12,0.00088,0.0,0.07843]
[1777847237935,47.27,79040.25,0.12,0.00089,0.0,0.07914]
[1777847241963,47.27,79049.12,0.12,0.00091,0.0,0.08094]
[1777847245990,47.27,79056.6,0.12,0.00093,0.0,0.08249]
[1777847251024,47.27,79058.56,0.12,0.00093,0.0,0.08213]
[1777847256065,47.27,79059.65,0.12,0.00093,0.0,0.08236]
[1777847260090,47.27,79050.42,0.12,0.00091,0.0,0.08045]
[1777847266132,47.27,79052.53,0.12,0.00091,0.0,0.08088]
[1777847271168,47.27,79053.0,0.12,0.00092,0.0,0.08098]
[1777847276203,47.27,79062.12,0.12,0.00094,0.0,0.08287]
[1777847279224,47.27,79069.92,0.12,0.00096,0.0,0.08453]
[1777847283251,47.27,79060.14,0.12,0.00093,0.0,0.08246]
[1777847286273,47.27,79050.11,0.12,0.00091,0.0,0.08038]
[1777847290302,47.27,79035.6,0.12,0.00087,0.0,0.07747]
[1777847295335,47.27,79033.65,0.12,0.00087,0.0,0.07708]
[1777847300371,47.27,79031.12,0.12,0.00086,0.0,0.07659]
[1777847305406,47.27,79027.04,0.12,0.00085,0.0,0.07579]
[1777847307613,47.27,79038.66,0.12,0.00088,0.0,0.07807]
[1777847313462,47.27,79045.17,0.12,0.00089,0.0,0.07863]
[1777847317684,47.27,79059.51,0.12,0.00092,0.0,0.08156]
[1777847320513,47.27,79048.36,0.12,0.0009,0.0,0.07928]
[1777847325546,47.27,79045.74,0.12,0.00089,0.0,0.07875]
[1777847330583,47.27,79046.5,0.12,0.00089,0.0,0.0789]
[1777847335617,47.27,79045.56,0.12,0.00089,0.0,0.07871]
[1777847340652,47.27,79040.65,0.12,0.00088,0.0,0.07773]
[1777847345694,47.27,79045.29,0.12,0.00089,0.0,0.07866]
[1777847350729,47.27,79045.4,0.12,0.00089,0.0,0.07868]
[1777847355764,47.27,79046.27,0.12,0.00089,0.0,0.07885]
[1777847360799,47.27,79042.12,0.12,0.00088,0.0,0.07802]
[1777847365833,47.27,79043.41,0.12,0.00088,0.0,0.07828]
[1777847370875,47.27,79041.83,0.12,0.00088,0.0,0.07797]
[1777847375905,47.27,79043.95,0.12,0.00088,0.0,0.07765]
[1777847378105,47.27,79059.63,0.12,0.00092,0.0,0.08082]
[1777847383961,47.27,79060.15,0.12,0.00092,0.0,0.08092]
[1777847388996,47.27,79062.37,0.12,0.00092,0.0,0.08138]
[1777847394031,47.27,79060.77,0.12,0.00092,0.0,0.08105]
[1777847399066,47.27,79065.54,0.12,0.00093,0.0,0.08204]
[1777847403094,47.27,79073.05,0.12,0.00095,0.0,0.08362]
[1777847407122,47.27,79085.39,0.12,0.00098,0.0,0.08627]
[1777847408317,47.27,79075.93,0.12,0.00096,0.0,0.08423]
[1777847413168,47.27,79085.45,0.12,0.00098,0.0,0.08628]
[1777847414174,47.27,79099.98,0.12,0.00102,0.0,0.0895]
[1777847418203,47.27,79089.3,0.12,0.00099,0.0,0.08713]
[1777847420217,47.27,79101.31,0.12,0.00103,0.0,0.0898]
[1777847425253,47.27,79101.67,0.12,0.00103,0.0,0.08989]
[1777847430288,47.27,79101.83,0.12,0.00103,0.0,0.08992]
[1777847435323,47.27,79105.73,0.12,0.00103,0.0,0.08997]
[1777847437337,47.27,79093.8,0.12,0.001,0.0,0.08731]
[1777847442396,47.27,79090.0,0.12,0.00099,0.0,0.08647]
[1777847443401,47.27,79076.06,0.12,0.00095,0.0,0.08347]
[1777847448601,47.27,79071.28,0.12,0.00094,0.0,0.08246]
[1777847454479,47.27,79065.66,0.12,0.00092,0.0,0.08129]
[1777847459513,47.27,79065.52,0.12,0.00092,0.0,0.08127]
[1777847464549,47.27,79064.35,0.12,0.00092,0.0,0.08102]
[1777847469582,47.27,79067.07,0.12,0.00093,0.0,0.08159]
[1777847474618,47.27,79063.15,0.12,0.00092,0.0,0.08078]
[1777847479653,47.27,79063.32,0.12,0.00092,0.0,0.08081]
[1777847484689,47.27,79063.07,0.12,0.00092,0.0,0.08076]
[1777847487710,47.27,79053.27,0.12,0.00089,0.0,0.07877]
[1777847488882,47.27,79044.99,0.12,0.00087,0.0,0.07712]
[1777847498952,47.27,79043.11,0.12,0.00086,0.0,0.07602]
[1777847504831,47.27,79041.46,0.12,0.00085,0.0,0.0757]
[1777847509866,47.27,79040.08,0.12,0.00085,0.0,0.07543]
[1777847514901,47.27,79040.39,0.12,0.00085,0.0,0.07549]
[1777847519935,47.27,79038.17,0.12,0.00085,0.0,0.07506]
[1777847524971,47.27,79033.28,0.12,0.00083,0.0,0.07412]
[1777847526987,47.27,79025.55,0.12,0.00082,0.0,0.07266]
[1777847529167,47.27,79009.75,0.12,0.00078,0.0,0.06976]
[1777847533036,47.27,79000.16,0.12,0.00076,0.0,0.06804]
[1777847534040,47.27,78989.63,0.12,0.00074,0.0,0.06621]
[1777847539241,47.27,78981.57,0.12,0.00072,0.0,0.06483]
[1777847545117,47.27,78981.19,0.12,0.00072,0.0,0.06477]
[1777847546124,47.27,78988.71,0.12,0.00074,0.0,0.06605]
[1777847547131,47.27,78998.58,0.12,0.00076,0.0,0.06776]
[1777847551164,47.27,79013.67,0.12,0.00078,0.0,0.06978]
[1777847556195,47.27,79011.53,0.12,0.00078,0.0,0.0694]
[1777847562242,47.27,79011.23,0.12,0.00078,0.0,0.06934]
[1777847564252,47.27,79020.11,0.12,0.0008,0.0,0.07096]
[1777847566266,47.27,79028.82,0.12,0.00082,0.0,0.07257]
[1777847571302,47.27,79033.84,0.12,0.00083,0.0,0.07352]
[1777847574322,47.27,79040.88,0.12,0.00084,0.0,0.07486]
[1777847578350,47.27,79031.28,0.12,0.00082,0.0,0.07303]
[1777847583388,47.27,79032.27,0.12,0.00082,0.0,0.07322]
[1777847588421,47.27,79031.94,0.12,0.00082,0.0,0.07316]
[1777847593455,47.27,79034.23,0.12,0.00083,0.0,0.07359]
[1777847598497,47.27,79035.16,0.12,0.00083,0.0,0.07377]
[1777847600504,47.27,79056.8,0.12,0.00088,0.0,0.07798]
[1777847603524,47.27,79063.91,0.12,0.0009,0.0,0.07941]
[1777847608560,47.27,79065.55,0.12,0.0009,0.0,0.07975]
[1777847612591,47.27,79076.8,0.12,0.00092,0.0,0.08129]
[1777847617624,47.27,79085.58,0.12,0.00095,0.0,0.08313]
[1777847622659,47.27,79088.94,0.12,0.00096,0.0,0.08385]
[1777847627695,47.27,79089.65,0.12,0.00096,0.0,0.084]
[1777847632730,47.27,79089.58,0.12,0.00096,0.0,0.08398]
[1777847637764,47.27,79093.45,0.12,0.00097,0.0,0.08481]
[1777847638770,47.27,79100.5,0.12,0.00099,0.0,0.08634]
[1777847643807,47.27,79107.11,0.12,0.001,0.0,0.0878]
[1777847645821,47.27,79115.21,0.12,0.00103,0.0,0.08961]
[1777847647835,47.27,79105.72,0.12,0.001,0.0,0.08749]
[1777847648842,47.27,79117.11,0.12,0.00103,0.0,0.09005]
[1777847652876,47.27,79126.89,0.12,0.00106,0.0,0.09229]
[1777847653887,47.27,79155.38,0.12,0.00115,0.0,0.09912]
[1777847658920,47.27,79158.84,0.12,0.00116,0.0,0.09998]
[1777847663955,47.27,79162.72,0.12,0.00117,0.0,0.10095]
[1777847668990,47.27,79161.02,0.12,0.00116,0.0,0.10053]
[1777847672025,47.27,79156.8,0.12,0.00114,0.0,0.09857]
[1777847677054,47.27,79154.31,0.12,0.00113,0.0,0.09796]
[1777847680237,47.27,79167.75,0.12,0.00117,0.0,0.1013]
[1777847686113,47.27,79171.37,0.12,0.00119,0.0,0.10222]
[1777847691150,47.27,79170.57,0.12,0.00118,0.0,0.10201]
[1777847696184,47.27,79168.13,0.12,0.00118,0.0,0.10139]
[1777847701220,47.27,79168.79,0.12,0.00118,0.0,0.10156]
[1777847706258,47.27,79158.07,0.12,0.00114,0.0,0.09888]
[1777847711294,47.27,79162.01,0.12,0.00116,0.0,0.09986]
[1777847713309,47.27,79152.46,0.12,0.00113,0.0,0.0975]
[1777847714315,47.27,79144.66,0.12,0.0011,0.0,0.09562]
[1777847719349,47.27,79138.01,0.12,0.00108,0.0,0.09403]
[1777847724384,47.27,79145.14,0.12,0.0011,0.0,0.09573]
[1777847729418,47.27,79151.18,0.12,0.00112,0.0,0.09719]
[1777847734455,47.27,79153.16,0.12,0.00112,0.0,0.09678]
[1777847738485,47.27,79144.15,0.12,0.00109,0.0,0.09462]
[1777847744525,47.27,79144.63,0.12,0.00109,0.0,0.09473]
[1777847749561,47.27,79140.08,0.12,0.00108,0.0,0.09365]
[1777847754595,47.27,79139.01,0.12,0.00108,0.0,0.0934]
[1777847759630,47.27,79138.58,0.12,0.00108,0.0,0.0933]
[1777847764666,47.27,79129.47,0.12,0.00105,0.0,0.09118]
[1777847769702,47.27,79127.62,0.12,0.00104,0.0,0.09076]
[1777847772728,47.27,79119.18,0.12,0.00102,0.0,0.08884]
[1777847777760,47.27,79130.57,0.12,0.00105,0.0,0.09144]
[1777847783799,47.27,79130.94,0.12,0.00105,0.0,0.09152]
[1777847786821,47.27,79122.18,0.12,0.00103,0.0,0.08952]
[1777847788834,47.27,79111.06,0.12,0.001,0.0,0.08703]
[1777847792862,47.27,79101.5,0.12,0.00096,0.0,0.08415]
[1777847797896,47.27,79102.54,0.12,0.00097,0.0,0.08437]
[1777847803939,47.27,79100.04,0.12,0.00096,0.0,0.08384]
[1777847808977,47.27,79098.4,0.12,0.00095,0.0,0.08349]
[1777847814009,47.27,79103.17,0.12,0.00097,0.0,0.08451]
[1777847819045,47.27,79097.97,0.12,0.00095,0.0,0.08339]
[1777847821250,47.27,79088.74,0.12,0.00093,0.0,0.08145]
[1777847826094,47.27,79080.93,0.12,0.00091,0.0,0.07984]
[1777847831320,47.27,79084.52,0.12,0.00092,0.0,0.08058]
[1777847837172,47.27,79085.21,0.12,0.00092,0.0,0.08072]
[1777847842206,47.27,79090.96,0.12,0.00093,0.0,0.08192]
[1777847847240,47.27,79092.71,0.12,0.00094,0.0,0.08228]
[1777847852276,47.27,79101.91,0.12,0.00095,0.0,0.08344]
[1777847857314,47.27,79104.9,0.12,0.00096,0.0,0.08408]
[1777847862346,47.27,79109.69,0.12,0.00098,0.0,0.08511]
[1777847867380,47.27,79108.99,0.12,0.00097,0.0,0.08496]
[1777847872417,47.27,79108.69,0.12,0.00097,0.0,0.08489]
[1777847877452,47.27,79108.02,0.12,0.00097,0.0,0.08475]
[1777847881675,47.27,79123.0,0.12,0.00101,0.0,0.08804]
[1777847883494,47.27,79130.19,0.12,0.00103,0.0,0.08966]
[1777847888529,47.27,79129.61,0.12,0.00103,0.0,0.08953]
[1777847893564,47.27,79130.87,0.12,0.00103,0.0,0.08981]
[1777847899606,47.27,79131.15,0.12,0.00103,0.0,0.08988]
[1777847904643,47.27,79130.96,0.12,0.00103,0.0,0.08983]
[1777847908671,47.27,79121.0,0.12,0.00101,0.0,0.08759]
[1777847911885,47.27,79116.42,0.12,0.00098,0.0,0.08577]
[1777847914715,47.27,79125.03,0.12,0.00101,0.0,0.08766]
[1777847919748,47.27,79123.44,0.12,0.001,0.0,0.08731]
[1777847924783,47.27,79121.83,0.12,0.001,0.0,0.08695]
[1777847926800,47.27,79130.32,0.12,0.00102,0.0,0.08885]
[1777847931832,47.27,79132.1,0.12,0.00103,0.0,0.08925]
[1777847936867,47.27,79134.86,0.12,0.00104,0.0,0.08988]
[1777847938881,47.27,79143.53,0.12,0.00106,0.0,0.09187]
[1777847943916,47.27,79144.75,0.12,0.00106,0.0,0.09215]
[1777847948952,47.27,79141.78,0.12,0.00106,0.0,0.09146]
[1777847954995,47.27,79137.65,0.12,0.00104,0.0,0.09051]
[1777847960031,47.27,79128.45,0.12,0.00102,0.0,0.08843]
[1777847966073,47.27,79125.85,0.12,0.00101,0.0,0.08785]
[1777847971108,47.27,79123.5,0.12,0.00099,0.0,0.0865]
[1777847976145,47.27,79116.63,0.12,0.00098,0.0,0.085]
[1777847981178,47.27,79117.85,0.12,0.00098,0.0,0.08527]
[1777847986214,47.27,79118.37,0.12,0.00098,0.0,0.08538]
[1777847991248,47.27,79116.58,0.12,0.00098,0.0,0.08499]
[1777847998298,47.27,79114.78,0.12,0.00097,0.0,0.0846]
[1777848000313,47.27,79132.11,0.12,0.00102,0.0,0.08842]
[1777848002516,47.27,79143.53,0.12,0.00105,0.0,0.09101]
[1777848007362,47.27,79152.96,0.12,0.00108,0.0,0.09321]
[1777848009376,47.27,79161.34,0.12,0.0011,0.0,0.0952]
[1777848014410,47.27,79161.89,0.12,0.0011,0.0,0.09533]
[1777848019445,47.27,79158.96,0.12,0.0011,0.0,0.09463]
[1777848024480,47.27,79159.57,0.12,0.0011,0.0,0.09478]
[1777848029515,47.27,79159.82,0.12,0.0011,0.0,0.09483]
[1777848034551,47.27,79168.55,0.12,0.00111,0.0,0.09605]
[1777848039588,47.27,79167.67,0.12,0.00111,0.0,0.09583]
[1777848044623,47.27,79169.42,0.12,0.00112,0.0,0.09626]
[1777848049658,47.27,79167.92,0.12,0.00111,0.0,0.09589]
[1777848051678,47.27,79184.57,0.12,0.00116,0.0,0.09999]
[1777848056712,47.27,79188.16,0.12,0.00118,0.0,0.10089]
[1777848061749,47.27,79185.69,0.12,0.00117,0.0,0.10027]
[1777848065775,47.27,79173.83,0.12,0.00113,0.0,0.09733]
[1777848070817,47.27,79170.48,0.12,0.00112,0.0,0.09651]
[1777848075846,47.27,79174.86,0.12,0.00113,0.0,0.09758]
[1777848080881,47.27,79167.39,0.12,0.00111,0.0,0.09577]
[1777848085916,47.27,79164.25,0.12,0.0011,0.0,0.09501]
[1777848090951,47.27,79165.69,0.12,0.00111,0.0,0.09536]
[1777848095986,47.27,79165.82,0.12,0.0011,0.0,0.0945]
[1777848102034,47.27,79166.01,0.12,0.0011,0.0,0.09455]
[1777848107064,47.27,79165.2,0.12,0.00109,0.0,0.09435]
[1777848110084,47.27,79172.68,0.12,0.00112,0.0,0.09615]
[1777848113106,47.27,79179.87,0.12,0.00114,0.0,0.09791]
[1777848118141,47.27,79187.17,0.12,0.00116,0.0,0.09972]
[1777848123357,47.27,79194.13,0.12,0.00118,0.0,0.10147]
[1777848129218,47.27,79196.36,0.12,0.00119,0.0,0.10204]
[1777848134256,47.27,79194.9,0.12,0.00119,0.0,0.10167]
[1777848139291,47.27,79195.92,0.12,0.00119,0.0,0.10193]
[1777848144326,47.27,79192.69,0.12,0.00118,0.0,0.10111]
[1777848146340,47.27,79201.22,0.12,0.00121,0.0,0.10329]
[1777848151375,47.27,79210.75,0.12,0.00123,0.0,0.10481]
[1777848153567,47.27,79223.39,0.12,0.00127,0.0,0.10817]
[1777848155418,47.27,79232.65,0.12,0.0013,0.0,0.11068]
[1777848160453,47.27,79239.98,0.12,0.00133,0.0,0.11271]
[1777848165495,47.27,79237.9,0.12,0.00132,0.0,0.11214]
[1777848170531,47.27,79240.17,0.12,0.00133,0.0,0.11277]
[1777848175567,47.27,79255.33,0.12,0.00139,0.0,0.11707]
[1777848177584,47.27,79267.89,0.12,0.00143,0.0,0.12075]
[1777848178588,47.27,79283.32,0.12,0.00149,0.0,0.1254]
[1777848179601,47.27,79299.24,0.12,0.00156,0.0,0.13037]
[1777848184630,47.27,79298.96,0.12,0.00156,0.0,0.13028]
[1777848186644,47.27,79290.83,0.12,0.00152,0.0,0.12773]
[1777848187650,47.27,79298.95,0.12,0.00156,0.0,0.13028]
[1777848190670,47.27,79291.18,0.12,0.00152,0.0,0.12783]
[1777848193868,47.27,79282.68,0.12,0.00149,0.0,0.12521]
[1777848195706,47.27,79271.24,0.12,0.00145,0.0,0.12175]
[1777848197720,47.27,79259.39,0.12,0.0014,0.0,0.11825]
[1777848199734,47.27,79250.94,0.12,0.00137,0.0,0.11581]
[1777848202757,47.27,79242.46,0.12,0.00134,0.0,0.11341]
[1777848207790,47.27,79244.82,0.12,0.00135,0.0,0.11407]
[1777848212826,47.27,79253.98,0.12,0.00137,0.0,0.11564]
[1777848216854,47.27,79261.82,0.12,0.0014,0.0,0.1179]
[1777848219874,47.27,79270.02,0.12,0.00143,0.0,0.1203]
[1777848224085,47.27,79254.05,0.12,0.00137,0.0,0.11566]
[1777848229946,47.27,79252.44,0.12,0.00136,0.0,0.1152]
[1777848234981,47.27,79252.43,0.12,0.00136,0.0,0.1152]
[1777848240023,47.27,79253.58,0.12,0.00137,0.0,0.11552]
[1777848244225,47.27,79245.76,0.12,0.00134,0.0,0.11331]
[1777848247069,47.27,79256.46,0.12,0.00138,0.0,0.11635]
[1777848249082,47.27,79269.65,0.12,0.00143,0.0,0.12019]
[1777848254119,47.27,79279.64,0.12,0.00147,0.0,0.12318]
[1777848257140,47.27,79291.92,0.12,0.00151,0.0,0.12694]
[1777848262174,47.27,79284.51,0.12,0.00148,0.0,0.12466]
[1777848267209,47.27,79283.47,0.12,0.00148,0.0,0.12434]
[1777848272244,47.27,79288.98,0.12,0.00149,0.0,0.12492]
[1777848277281,47.27,79289.78,0.12,0.00149,0.0,0.12516]
[1777848282315,47.27,79292.05,0.12,0.0015,0.0,0.12586]
[1777848287353,47.27,79285.03,0.12,0.00147,0.0,0.12371]
[1777848289365,47.27,79268.85,0.12,0.00141,0.0,0.11889]
[1777848292386,47.27,79261.56,0.12,0.00138,0.0,0.11677]
[1777848297421,47.27,79261.72,0.12,0.00138,0.0,0.11681]
[1777848302458,47.27,79268.38,0.12,0.00141,0.0,0.11875]
[1777848307492,47.27,79271.96,0.12,0.00142,0.0,0.1198]
[1777848312527,47.27,79268.75,0.12,0.00141,0.0,0.11886]
[1777848317562,47.27,79262.02,0.12,0.00139,0.0,0.1169]
[1777848321591,47.27,79268.95,0.12,0.00141,0.0,0.11892]
[1777848326627,47.27,79283.54,0.12,0.00147,0.0,0.12326]
[1777848330653,47.27,79290.58,0.12,0.0015,0.0,0.12541]
[1777848335688,47.27,79289.1,0.12,0.00148,0.0,0.12385]
[1777848340723,47.27,79283.62,0.12,0.00146,0.0,0.12219]
[1777848345758,47.27,79283.13,0.12,0.00145,0.0,0.12204]
[1777848350793,47.27,79284.28,0.12,0.00146,0.0,0.12239]
[1777848355828,47.27,79284.39,0.12,0.00146,0.0,0.12242]
[1777848360863,47.27,79284.88,0.12,0.00146,0.0,0.12257]
[1777848362877,47.27,79296.23,0.12,0.00151,0.0,0.12603]
[1777848367914,47.27,79292.26,0.12,0.00149,0.0,0.12481]
[1777848372953,47.27,79296.04,0.12,0.0015,0.0,0.12597]
[1777848375151,47.27,79308.37,0.12,0.00155,0.0,0.12983]
[1777848377991,47.27,79321.59,0.12,0.00161,0.0,0.13408]
[1777848380019,47.27,79330.3,0.12,0.00165,0.0,0.13695]
[1777848385225,47.27,79321.85,0.12,0.00161,0.0,0.13417]
[1777848389088,47.27,79313.72,0.12,0.00158,0.0,0.13154]
[1777848394103,47.27,79318.01,0.12,0.00158,0.0,0.13175]
[1777848398130,47.27,79326.59,0.12,0.00162,0.0,0.13453]
[1777848401155,47.27,79335.32,0.12,0.00166,0.0,0.13742]
[1777848406186,47.27,79342.2,0.12,0.00169,0.0,0.13973]
[1777848408201,47.27,79362.71,0.12,0.00178,0.0,0.14683]
[1777848413237,47.27,79359.88,0.12,0.00177,0.0,0.14583]
[1777848415436,47.27,79351.63,0.12,0.00173,0.0,0.14295]
[1777848421295,47.27,79338.38,0.12,0.00167,0.0,0.13844]
[1777848426329,47.27,79339.97,0.12,0.00168,0.0,0.13898]
[1777848427335,47.27,79323.81,0.12,0.00161,0.0,0.13363]
[1777848430356,47.27,79311.97,0.12,0.00156,0.0,0.12982]
[1777848435392,47.27,79307.67,0.12,0.00154,0.0,0.12847]
[1777848440428,47.27,79306.45,0.12,0.00153,0.0,0.12808]
[1777848445464,47.27,79317.58,0.12,0.00158,0.0,0.13161]
[1777848450498,47.27,79317.1,0.12,0.00158,0.0,0.13146]
[1777848455533,47.27,79316.19,0.12,0.00156,0.0,0.13001]
[1777848459561,47.27,79325.22,0.12,0.0016,0.0,0.13291]
[1777848464596,47.27,79311.67,0.12,0.00154,0.0,0.12858]
[1777848465788,47.27,79303.88,0.12,0.00151,0.0,0.12615]
[1777848471646,47.27,79302.83,0.12,0.00151,0.0,0.12583]
[1777848474666,47.27,79310.3,0.12,0.00154,0.0,0.12815]
[1777848479702,47.27,79309.79,0.12,0.00153,0.0,0.12799]
[1777848481715,47.27,79316.89,0.12,0.00156,0.0,0.13024]
[1777848483730,47.27,79324.72,0.12,0.0016,0.0,0.13275]
[1777848484737,47.27,79333.98,0.12,0.00164,0.0,0.13578]
[1777848485928,47.27,79343.91,0.12,0.00168,0.0,0.13909]
[1777848488764,47.27,79353.68,0.12,0.00172,0.0,0.14242]
[1777848493799,47.27,79355.16,0.12,0.00173,0.0,0.14293]
[1777848497827,47.27,79348.14,0.12,0.0017,0.0,0.14053]
[1777848499841,47.27,79356.49,0.12,0.00174,0.0,0.14339]
[1777848504876,47.27,79358.13,0.12,0.00174,0.0,0.14396]
[1777848509911,47.27,79349.55,0.12,0.0017,0.0,0.14101]
[1777848511925,47.27,79344.25,0.12,0.00167,0.0,0.13799]
[1777848516960,47.27,79343.14,0.12,0.00166,0.0,0.13762]
[1777848521995,47.27,79348.69,0.12,0.00169,0.0,0.13949]
[1777848527030,47.27,79354.25,0.12,0.00171,0.0,0.14138]
[1777848529045,47.27,79346.92,0.12,0.00168,0.0,0.13889]
[1777848534079,47.27,79347.28,0.12,0.00168,0.0,0.13901]
[1777848539114,47.27,79345.68,0.12,0.00167,0.0,0.13847]
[1777848540122,47.27,79333.41,0.12,0.00162,0.0,0.1344]
[1777848545157,47.27,79335.3,0.12,0.00163,0.0,0.13502]
[1777848550192,47.27,79332.94,0.12,0.00162,0.0,0.13425]
[1777848555228,47.27,79322.76,0.12,0.00157,0.0,0.13095]
[1777848559257,47.27,79310.94,0.12,0.00153,0.0,0.12722]
[1777848561272,47.27,79302.52,0.12,0.00149,0.0,0.12461]
[1777848566492,47.27,79299.27,0.12,0.00148,0.0,0.12362]
[1777848572347,47.27,79305.31,0.12,0.00149,0.0,0.12435]
[1777848577382,47.27,79308.03,0.12,0.0015,0.0,0.12519]
[1777848582417,47.27,79316.18,0.12,0.00153,0.0,0.12772]
[1777848587451,47.27,79319.03,0.12,0.00154,0.0,0.12861]
[1777848592489,47.27,79318.27,0.12,0.00154,0.0,0.12838]
[1777848595508,47.27,79325.82,0.12,0.00157,0.0,0.13077]
[1777848600542,47.27,79323.77,0.12,0.00156,0.0,0.13012]
[1777848603564,47.27,79316.42,0.12,0.00153,0.0,0.12779]
[1777848606585,47.27,79298.87,0.12,0.00146,0.0,0.12239]
[1777848608599,47.27,79281.95,0.12,0.0014,0.0,0.11738]
[1777848610613,47.27,79273.17,0.12,0.00137,0.0,0.11485]
[1777848614641,47.27,79280.69,0.12,0.00139,0.0,0.11701]
[1777848619677,47.27,79289.09,0.12,0.00143,0.0,0.11947]
[1777848624712,47.27,79291.46,0.12,0.00143,0.0,0.12018]
[1777848629747,47.27,79291.55,0.12,0.00143,0.0,0.1202]
[1777848634783,47.27,79296.56,0.12,0.00144,0.0,0.12061]
[1777848639818,47.27,79291.78,0.12,0.00142,0.0,0.11919]
[1777848644856,47.27,79301.53,0.12,0.00146,0.0,0.1221]
[1777848649889,47.27,79299.07,0.12,0.00145,0.0,0.12136]
[1777848654926,47.27,79297.92,0.12,0.00145,0.0,0.12101]
[1777848659959,47.27,79299.85,0.12,0.00145,0.0,0.12159]
[1777848662980,47.27,79292.97,0.12,0.00143,0.0,0.11954]
[1777848663797,47.27,79292.97,0.12,0.00143,0.0,0.11954]
[1777848665991,47.27,79295.09,0.12,0.00144,0.0,0.12017]
[1777848667633,47.27,79292.87,0.12,0.00143,0.0,0.11951]
[1777848668388,47.27,79292.55,0.12,0.00143,0.0,0.11942]
[1777848668488,47.27,79285.05,0.12,0.0014,0.0,0.11722]
[1777848674062,47.27,79278.64,0.12,0.00137,0.0,0.11537]
[1777848676077,47.27,79264.02,0.12,0.00132,0.0,0.11124]
[1777848677276,47.27,79248.95,0.12,0.00127,0.0,0.10713]
[1777848681111,47.27,79241.99,0.12,0.00124,0.0,0.10527]
[1777848686146,47.27,79238.7,0.12,0.00123,0.0,0.10441]
[1777848691181,47.27,79236.45,0.12,0.00121,0.0,0.10285]
[1777848696215,47.27,79236.46,0.12,0.00121,0.0,0.10286]
[1777848701255,47.27,79232.79,0.12,0.0012,0.0,0.10191]
[1777848706285,47.27,79224.01,0.12,0.00117,0.0,0.09967]
[1777848707486,47.27,79214.04,0.12,0.00114,0.0,0.09719]
[1777848711326,47.27,79196.1,0.12,0.00109,0.0,0.09286]
[1777848713343,47.27,79189.2,0.12,0.00107,0.0,0.09124]
[1777848716364,47.27,79199.7,0.12,0.0011,0.0,0.09371]
[1777848717557,47.27,79213.21,0.12,0.00114,0.0,0.09698]
[1777848723413,47.27,79212.02,0.12,0.00113,0.0,0.09669]
[1777848725427,47.27,79197.87,0.12,0.00109,0.0,0.09328]
[1777848729455,47.27,79183.51,0.12,0.00105,0.0,0.08992]
[1777848734490,47.27,79177.93,0.12,0.00103,0.0,0.08864]
[1777848737698,47.27,79163.68,0.12,0.00099,0.0,0.08546]
[1777848739065,47.27,79163.68,0.12,0.00099,0.0,0.08546]
[1777848744566,47.27,79168.66,0.12,0.00101,0.0,0.08656]
[1777848749596,47.27,79171.91,0.12,0.00102,0.0,0.08729]
[1777848754645,47.27,79169.09,0.12,0.001,0.0,0.08582]
[1777848759678,47.27,79167.31,0.12,0.00099,0.0,0.08543]
[1777848764713,47.27,79167.59,0.12,0.00099,0.0,0.08549]
[1777848769750,47.27,79169.94,0.12,0.001,0.0,0.08601]
[1777848774783,47.27,79177.33,0.12,0.00102,0.0,0.08766]
[1777848778812,47.27,79168.27,0.12,0.001,0.0,0.08564]
[1777848783846,47.27,79167.46,0.12,0.00099,0.0,0.08546]
[1777848788881,47.27,79166.34,0.12,0.00099,0.0,0.08522]
[1777848793916,47.27,79164.91,0.12,0.00099,0.0,0.0849]
[1777848797471,47.27,79164.99,0.12,0.00099,0.0,0.08492]
[1777848799958,47.27,79152.69,0.12,0.00095,0.0,0.08227]
[1777848801865,47.27,79152.69,0.12,0.00095,0.0,0.08227]
[1777848804995,47.27,79161.31,0.12,0.00098,0.0,0.08412]
[1777848810031,47.27,79166.75,0.12,0.00099,0.0,0.08531]
[1777848815066,47.27,79182.68,0.12,0.00103,0.0,0.08802]
[1777848820100,47.27,79180.82,0.12,0.00102,0.0,0.0876]
[1777848825136,47.27,79181.09,0.12,0.00102,0.0,0.08766]
[1777848830914,47.27,79180.32,0.12,0.00102,0.0,0.08749]
[1777848831510,47.27,79182.64,0.12,0.00103,0.0,0.08801]
[1777848832284,47.27,79188.6,0.12,0.00104,0.0,0.08936]
[1777848837929,47.27,79191.51,0.12,0.00105,0.0,0.09003]
[1777848838628,47.27,79191.98,0.12,0.00105,0.0,0.09014]
[1777848840110,47.27,79192.45,0.12,0.00105,0.0,0.09025]
[1777848845280,47.27,79195.18,0.12,0.00106,0.0,0.09088]
[1777848846077,47.27,79195.18,0.12,0.00106,0.0,0.09088]
[1777848850314,47.27,79203.91,0.12,0.00109,0.0,0.09293]
[1777848853126,47.27,79197.91,0.12,0.00107,0.0,0.09152]
[1777848853883,47.27,79197.91,0.12,0.00107,0.0,0.09152]
[1777848853978,47.27,79181.21,0.12,0.00102,0.0,0.08769]
[1777848859377,47.27,79177.15,0.12,0.00101,0.0,0.08678]
[1777848865419,47.27,79177.9,0.12,0.00101,0.0,0.08694]
[1777848867434,47.27,79158.36,0.12,0.00096,0.0,0.08267]
[1777848872472,47.27,79161.14,0.12,0.00096,0.0,0.08246]
[1777848877507,47.27,79158.1,0.12,0.00095,0.0,0.08181]
[1777848882541,47.27,79163.98,0.12,0.00096,0.0,0.08307]
[1777848887576,47.27,79167.38,0.12,0.00097,0.0,0.0838]
[1777848892611,47.27,79168.0,0.12,0.00098,0.0,0.08393]
[1777848897646,47.27,79167.03,0.12,0.00097,0.0,0.08372]
[1777848902681,47.27,79172.16,0.12,0.00099,0.0,0.08484]
[1777848907716,47.27,79172.5,0.12,0.00099,0.0,0.08491]
[1777848912752,47.27,79172.03,0.12,0.00099,0.0,0.08481]
[1777848916785,47.27,79165.04,0.12,0.00097,0.0,0.08329]
[1777848921820,47.27,79168.16,0.12,0.00098,0.0,0.08397]
[1777848927857,47.27,79168.67,0.12,0.00098,0.0,0.08408]
[1777848932891,47.27,79172.17,0.12,0.00098,0.0,0.08402]
[1777848937930,47.27,79170.89,0.12,0.00097,0.0,0.08374]
[1777848942965,47.27,79171.22,0.12,0.00098,0.0,0.08381]
[1777848944979,47.27,79158.63,0.12,0.00094,0.0,0.08112]
[1777848951021,47.27,79161.4,0.12,0.00095,0.0,0.08171]
[1777848956056,47.27,79164.9,0.12,0.00096,0.0,0.08245]
[1777848962098,47.27,79168.64,0.12,0.00097,0.0,0.08325]
[1777848967137,47.27,79169.95,0.12,0.00097,0.0,0.08354]
[1777848972169,47.27,79170.14,0.12,0.00097,0.0,0.08358]
[1777848977203,47.27,79176.12,0.12,0.00099,0.0,0.08488]
[1777848978210,47.27,79183.3,0.12,0.00101,0.0,0.08647]
[1777848983244,47.27,79186.08,0.12,0.00102,0.0,0.08709]
[1777848986267,47.27,79173.62,0.12,0.00098,0.0,0.08433]
[1777848992309,47.27,79168.75,0.12,0.00096,0.0,0.08246]
[1777848997343,47.27,79170.03,0.12,0.00096,0.0,0.08274]
[1777849003386,47.27,79173.59,0.12,0.00097,0.0,0.0835]
[1777849008421,47.27,79173.96,0.12,0.00097,0.0,0.08358]
[1777849017484,47.27,79173.64,0.12,0.00097,0.0,0.08352]
[1777849022519,47.27,79169.19,0.12,0.00096,0.0,0.08256]
[1777849025540,47.27,79176.33,0.12,0.00098,0.0,0.0841]
[1777849030575,47.27,79183.0,0.12,0.001,0.0,0.08556]
[1777849035610,47.27,79184.06,0.12,0.001,0.0,0.0858]
[1777849041652,47.27,79182.41,0.12,0.001,0.0,0.08543]
[1777849047694,47.27,79182.87,0.12,0.001,0.0,0.08553]
[1777849052729,47.27,79182.53,0.12,0.00099,0.0,0.08463]
[1777849057764,47.27,79183.05,0.12,0.00099,0.0,0.08474]
[1777849062800,47.27,79186.09,0.12,0.001,0.0,0.08541]
[1777849067835,47.27,79186.15,0.12,0.001,0.0,0.08542]
[1777849072871,47.27,79179.93,0.12,0.00098,0.0,0.08406]
[1777849077906,47.27,79175.15,0.12,0.00097,0.0,0.08302]
[1777849082941,47.27,79180.73,0.12,0.00098,0.0,0.08423]
[1777849088980,47.27,79182.31,0.12,0.00099,0.0,0.08458]
[1777849094016,47.27,79179.6,0.12,0.00098,0.0,0.08399]
[1777849099051,47.27,79175.29,0.12,0.00097,0.0,0.08305]
[1777849104086,47.27,79172.81,0.12,0.00096,0.0,0.08252]
[1777849108114,47.27,79164.32,0.12,0.00094,0.0,0.08072]
[1777849110128,47.27,79157.24,0.12,0.00092,0.0,0.07925]
[1777849112572,47.27,79155.69,0.12,0.00091,0.0,0.07815]
[1777849113280,47.27,79157.59,0.12,0.00091,0.0,0.07854]
[1777849119193,47.27,79162.56,0.12,0.00092,0.0,0.07956]
[1777849121205,47.27,79171.6,0.12,0.00095,0.0,0.08146]
[1777849126240,47.27,79176.59,0.12,0.00096,0.0,0.08252]
[1777849131274,47.27,79177.69,0.12,0.00096,0.0,0.08275]
[1777849136310,47.27,79177.3,0.12,0.00096,0.0,0.08267]
[1777849142357,47.27,79174.45,0.12,0.00096,0.0,0.08206]
[1777849147387,47.27,79175.1,0.12,0.00096,0.0,0.0822]
[1777849152425,47.27,79172.42,0.12,0.00095,0.0,0.08163]
[1777849157456,47.27,79176.32,0.12,0.00096,0.0,0.08246]
[1777849159507,47.27,79178.49,0.12,0.00097,0.0,0.08293]
[1777849164506,47.27,79170.97,0.12,0.00095,0.0,0.08132]
[1777849169541,47.27,79174.49,0.12,0.00096,0.0,0.08207]
[1777849174576,47.27,79172.63,0.12,0.00094,0.0,0.08087]
[1777849179611,47.27,79172.85,0.12,0.00094,0.0,0.08092]
[1777849184647,47.27,79172.93,0.12,0.00094,0.0,0.08093]
[1777849190259,47.27,79172.23,0.12,0.00094,0.0,0.08079]
[1777849195722,47.27,79170.54,0.12,0.00094,0.0,0.08043]
[1777849201003,47.27,79168.71,0.12,0.00093,0.0,0.08005]
[1777849202780,47.27,79160.16,0.12,0.00091,0.0,0.07828]
[1777849203787,47.27,79169.73,0.12,0.00093,0.0,0.08026]
[1777849205809,47.27,79178.0,0.12,0.00096,0.0,0.08201]
[1777849211071,47.27,79159.23,0.12,0.00091,0.0,0.07809]
[1777849216882,47.27,79159.0,0.12,0.00091,0.0,0.07804]
[1777849221916,47.27,79160.16,0.12,0.00091,0.0,0.07828]
[1777849226953,47.27,79158.85,0.12,0.00091,0.0,0.07801]
[1777849231990,47.27,79158.61,0.12,0.0009,0.0,0.07719]
[1777849236021,47.27,79151.08,0.12,0.00088,0.0,0.07568]
[1777849241282,47.27,79152.94,0.12,0.00088,0.0,0.07605]
[1777849247095,47.27,79152.18,0.12,0.00088,0.0,0.0759]
[1777849252136,47.27,79153.08,0.12,0.00088,0.0,0.07608]
[1777849253136,47.27,79145.5,0.12,0.00086,0.0,0.07458]
[1777849254145,47.27,79135.96,0.12,0.00084,0.0,0.07273]
[1777849257164,47.27,79126.79,0.12,0.00082,0.0,0.07099]
[1777849258172,47.27,79134.74,0.12,0.00084,0.0,0.0725]
[1777849263211,47.27,79133.75,0.12,0.00084,0.0,0.07231]
[1777849268249,47.27,79132.6,0.12,0.00083,0.0,0.07209]
[1777849271268,47.27,79122.65,0.12,0.00081,0.0,0.07022]
[1777849272145,47.27,79122.65,0.12,0.00081,0.0,0.07022]
[1777849277310,47.27,79125.71,0.12,0.00082,0.0,0.07079]
[1777849281341,47.27,79133.61,0.12,0.00083,0.0,0.07228]
[1777849283353,47.27,79141.12,0.12,0.00085,0.0,0.07373]
[1777849285060,47.27,79141.55,0.12,0.00085,0.0,0.07381]
[1777849287011,47.27,79144.27,0.12,0.00086,0.0,0.07434]
[1777849292492,47.27,79142.77,0.12,0.00085,0.0,0.0733]
[1777849296502,47.27,79142.42,0.12,0.00085,0.0,0.07323]
[1777849300415,47.27,79144.28,0.12,0.00085,0.0,0.07359]
[1777849301710,47.27,79151.94,0.12,0.00087,0.0,0.07509]
[1777849303492,47.27,79166.35,0.12,0.00091,0.0,0.07798]
[1777849308528,47.27,79168.19,0.12,0.00091,0.0,0.07836]
[1777849310507,47.27,79167.92,0.12,0.00091,0.0,0.07831]
[1777849316583,47.27,79167.87,0.12,0.00091,0.0,0.0783]
[1777849319067,47.27,79167.61,0.12,0.00091,0.0,0.07824]
[1777849320976,47.27,79167.89,0.12,0.00091,0.0,0.0783]
[1777849325931,47.27,79172.63,0.12,0.00092,0.0,0.07928]
[1777849331920,47.27,79179.47,0.12,0.00094,0.0,0.0807]
[1777849335717,47.27,79188.24,0.12,0.00097,0.0,0.08257]
[1777849337731,47.27,79195.74,0.12,0.00099,0.0,0.08419]
[1777849342768,47.27,79192.94,0.12,0.00098,0.0,0.08358]
[1777849348808,47.27,79193.04,0.12,0.00098,0.0,0.08361]
[1777849353844,47.27,79191.96,0.12,0.00097,0.0,0.08255]
[1777849358879,47.27,79194.12,0.12,0.00097,0.0,0.08302]
[1777849359885,47.27,79205.75,0.12,0.001,0.0,0.08556]
[1777849363920,47.27,79213.3,0.12,0.00103,0.0,0.08725]
[1777849367946,47.27,79202.72,0.12,0.001,0.0,0.08489]
[1777849372983,47.27,79204.18,0.12,0.001,0.0,0.08521]
[1777849374995,47.27,79211.98,0.12,0.00102,0.0,0.08695]
[1777849376003,47.27,79222.18,0.12,0.00105,0.0,0.08928]
[1777849377009,47.27,79210.74,0.12,0.00102,0.0,0.08668]
[1777849382274,47.27,79213.47,0.12,0.00103,0.0,0.08729]
[1777849385073,47.27,79220.3,0.12,0.00105,0.0,0.08885]
[1777849389101,47.27,79227.69,0.12,0.00107,0.0,0.09056]
[1777849394136,47.27,79232.54,0.12,0.00108,0.0,0.09169]
[1777849399173,47.27,79228.62,0.12,0.00107,0.0,0.09077]
[1777849404206,47.27,79229.64,0.12,0.00107,0.0,0.09101]
[1777849406220,47.27,79238.89,0.12,0.0011,0.0,0.0932]
[1777849411255,47.27,79243.55,0.12,0.00111,0.0,0.09342]
[1777849416290,47.27,79243.41,0.12,0.00111,0.0,0.09338]
[1777849421326,47.27,79247.94,0.12,0.00112,0.0,0.09448]
[1777849426361,47.27,79247.63,0.12,0.00112,0.0,0.0944]
[1777849431395,47.27,79247.0,0.12,0.00112,0.0,0.09425]
[1777849436430,47.27,79251.3,0.12,0.00113,0.0,0.09529]
[1777849437437,47.27,79277.02,0.12,0.00121,0.0,0.10177]
[1777849440458,47.27,79286.25,0.12,0.00124,0.0,0.10418]
[1777849445492,47.27,79281.19,0.12,0.00123,0.0,0.10285]
[1777849450528,47.27,79275.48,0.12,0.00121,0.0,0.10137]
[1777849452544,47.27,79265.58,0.12,0.00118,0.0,0.09884]
[1777849455565,47.27,79256.85,0.12,0.00115,0.0,0.09666]
[1777849460600,47.27,79253.08,0.12,0.00114,0.0,0.09573]
[1777849463621,47.27,79241.38,0.12,0.0011,0.0,0.0929]
[1777849468657,47.27,79243.55,0.12,0.00111,0.0,0.09342]
[1777849473691,47.27,79249.1,0.12,0.00111,0.0,0.09384]
[1777849475705,47.27,79258.49,0.12,0.00114,0.0,0.09613]
[1777849480740,47.27,79255.39,0.12,0.00113,0.0,0.09537]
[1777849485775,47.27,79250.6,0.12,0.00112,0.0,0.0942]
[1777849490810,47.27,79249.82,0.12,0.00111,0.0,0.09402]
[1777849491818,47.27,79256.8,0.12,0.00114,0.0,0.09572]
[1777849496853,47.27,79258.79,0.12,0.00114,0.0,0.09621]
[1777849500880,47.27,79250.37,0.12,0.00112,0.0,0.09415]
[1777849503146,47.27,79243.5,0.12,0.00109,0.0,0.0925]
[1777849508937,47.27,79242.23,0.12,0.00109,0.0,0.0922]
[1777849510950,47.27,79250.58,0.12,0.00112,0.0,0.0942]
[1777849515987,47.27,79248.83,0.12,0.00111,0.0,0.09378]
[1777849521021,47.27,79248.37,0.12,0.00111,0.0,0.09367]
[1777849526056,47.27,79245.92,0.12,0.0011,0.0,0.09308]
[1777849531091,47.27,79246.27,0.12,0.00109,0.0,0.09226]
[1777849536126,47.27,79246.8,0.12,0.00109,0.0,0.09238]
[1777849540156,47.27,79223.67,0.12,0.00103,0.0,0.08702]
[1777849541163,47.27,79216.61,0.12,0.00101,0.0,0.08544]
[1777849546202,47.27,79220.25,0.12,0.00102,0.0,0.08625]
[1777849549223,47.27,79228.45,0.12,0.00104,0.0,0.0881]
[1777849552244,47.27,79239.35,0.12,0.00107,0.0,0.09062]
[1777849555266,47.27,79230.31,0.12,0.00104,0.0,0.08853]
[1777849560303,47.27,79233.61,0.12,0.00105,0.0,0.08929]
[1777849565336,47.27,79238.01,0.12,0.00107,0.0,0.09031]
[1777849570371,47.27,79245.13,0.12,0.00109,0.0,0.09199]
[1777849575406,47.27,79249.1,0.12,0.0011,0.0,0.09293]
[1777849581448,47.27,79248.33,0.12,0.0011,0.0,0.09275]
[1777849586483,47.27,79248.7,0.12,0.0011,0.0,0.09284]
[1777849591518,47.27,79244.99,0.12,0.00108,0.0,0.09106]
[1777849593783,47.27,79231.71,0.12,0.00104,0.0,0.08798]
[1777849600581,47.27,79228.46,0.12,0.00103,0.0,0.08724]
[1777849605616,47.27,79225.03,0.12,0.00102,0.0,0.08647]
[1777849610675,47.27,79226.28,0.12,0.00102,0.0,0.08675]
[1777849612666,47.27,79218.62,0.12,0.001,0.0,0.08504]
[1777849618721,47.27,79216.18,0.12,0.00099,0.0,0.0845]
[1777849620726,47.27,79197.93,0.12,0.00094,0.0,0.08056]
[1777849625762,47.27,79173.73,0.12,0.00088,0.0,0.0756]
[1777849626769,47.27,79165.11,0.12,0.00086,0.0,0.0739]
[1777849629792,47.27,79129.76,0.12,0.00078,0.0,0.06728]
[1777849634828,47.27,79118.93,0.12,0.00075,0.0,0.06536]
[1777849638856,47.27,79106.75,0.12,0.00073,0.0,0.06326]
[1777849644151,47.27,79108.66,0.12,0.00073,0.0,0.06358]
[1777849649933,47.27,79119.19,0.12,0.00075,0.0,0.0654]
[1777849654225,47.27,79150.14,0.12,0.00082,0.0,0.0703]
[1777849656988,47.27,79166.86,0.12,0.00086,0.0,0.07349]
[1777849662027,47.27,79172.03,0.12,0.00087,0.0,0.0745]
[1777849667069,47.27,79174.45,0.12,0.00087,0.0,0.07498]
[1777849672105,47.27,79174.18,0.12,0.00087,0.0,0.07492]
[1777849677138,47.27,79175.18,0.12,0.00088,0.0,0.07512]
[1777849682174,47.27,79174.28,0.12,0.00087,0.0,0.07494]
[1777849687215,47.27,79176.67,0.12,0.00088,0.0,0.07542]
[1777849692288,47.27,79175.88,0.12,0.00088,0.0,0.07526]
[1777849697322,47.27,79168.76,0.12,0.00086,0.0,0.07386]
[1777849699338,47.27,79160.55,0.12,0.00084,0.0,0.07227]
[1777849704579,47.27,79151.93,0.12,0.00082,0.0,0.07064]
[1777849707394,47.27,79142.77,0.12,0.0008,0.0,0.06893]
[1777849712426,47.27,79141.3,0.12,0.00079,0.0,0.06796]
[1777849717471,47.27,79144.57,0.12,0.00079,0.0,0.06855]
[1777849722505,47.27,79148.79,0.12,0.0008,0.0,0.06933]
[1777849727539,47.27,79147.8,0.12,0.0008,0.0,0.06915]
[1777849732592,47.27,79153.02,0.12,0.00081,0.0,0.07011]
[1777849737627,47.27,79156.12,0.12,0.00082,0.0,0.07069]
[1777849742663,47.27,79152.07,0.12,0.00081,0.0,0.06994]
[1777849747697,47.27,79147.37,0.12,0.0008,0.0,0.06907]
[1777849752732,47.27,79146.23,0.12,0.0008,0.0,0.06886]
[1777849757767,47.27,79144.24,0.12,0.00079,0.0,0.06849]
[1777849762803,47.27,79133.64,0.12,0.00077,0.0,0.06658]
[1777849767838,47.27,79129.81,0.12,0.00076,0.0,0.0659]
[1777849772874,47.27,79123.62,0.12,0.00074,0.0,0.06414]
[1777849777908,47.27,79119.08,0.12,0.00073,0.0,0.06336]
[1777849782943,47.27,79121.55,0.12,0.00074,0.0,0.06378]
[1777849787978,47.27,79121.92,0.12,0.00074,0.0,0.06385]
[1777849793012,47.27,79122.85,0.12,0.00074,0.0,0.06401]
[1777849798048,47.27,79122.93,0.12,0.00074,0.0,0.06402]
[1777849803086,47.27,79122.66,0.12,0.00074,0.0,0.06397]
[1777849808122,47.27,79126.08,0.12,0.00075,0.0,0.06456]
[1777849813158,47.27,79119.98,0.12,0.00073,0.0,0.06351]
[1777849818193,47.27,79116.45,0.12,0.00072,0.0,0.06291]
[1777849823227,47.27,79116.22,0.12,0.00072,0.0,0.06287]
[1777849828262,47.27,79117.99,0.12,0.00073,0.0,0.06317]
[1777849833297,47.27,79118.63,0.12,0.00072,0.0,0.06262]
[1777849838336,47.27,79116.92,0.12,0.00072,0.0,0.06233]
[1777849840349,47.27,79107.41,0.12,0.0007,0.0,0.06075]
[1777849845567,47.27,79109.14,0.12,0.0007,0.0,0.06103]
[1777849849411,47.27,79117.26,0.12,0.00072,0.0,0.06239]
[1777849852431,47.27,79109.12,0.12,0.0007,0.0,0.06103]
[1777849857466,47.27,79109.23,0.12,0.0007,0.0,0.06105]
[1777849862507,47.27,79121.19,0.12,0.00073,0.0,0.06305]
[1777849867539,47.27,79119.8,0.12,0.00072,0.0,0.06282]
[1777849872575,47.27,79120.97,0.12,0.00073,0.0,0.06301]
[1777849874591,47.27,79111.53,0.12,0.00071,0.0,0.06143]
[1777849879624,47.27,79111.78,0.12,0.00071,0.0,0.06147]
[1777849884660,47.27,79101.42,0.12,0.00069,0.0,0.05977]
[1777849885852,47.27,79089.22,0.12,0.00066,0.0,0.05782]
[1777849891709,47.27,79094.26,0.12,0.00067,0.0,0.058]
[1777849896745,47.27,79098.89,0.12,0.00067,0.0,0.05873]
[1777849901779,47.27,79096.21,0.12,0.00067,0.0,0.0583]
[1777849905992,47.27,79088.32,0.12,0.00065,0.0,0.05706]
[1777849911849,47.27,79083.36,0.12,0.00064,0.0,0.0563]
[1777849916065,47.27,79076.52,0.12,0.00063,0.0,0.05526]
[1777849921921,47.27,79075.59,0.12,0.00063,0.0,0.05512]
[1777849926957,47.27,79073.54,0.12,0.00063,0.0,0.05481]
[1777849931992,47.27,79072.16,0.12,0.00062,0.0,0.0546]
[1777849937027,47.27,79076.33,0.12,0.00063,0.0,0.05523]
[1777849939041,47.27,79088.49,0.12,0.00065,0.0,0.05709]
[1777849944078,47.27,79093.31,0.12,0.00066,0.0,0.05785]
[1777849950118,47.27,79087.56,0.12,0.00065,0.0,0.05695]
[1777849953138,47.27,79081.46,0.12,0.00063,0.0,0.0554]
[1777849958174,47.27,79074.9,0.12,0.00062,0.0,0.05442]
[1777849963212,47.27,79080.83,0.12,0.00063,0.0,0.05531]
[1777849968247,47.27,79085.98,0.12,0.00064,0.0,0.05609]
[1777849973280,47.27,79083.0,0.12,0.00064,0.0,0.05564]
[1777849978315,47.27,79083.26,0.12,0.00064,0.0,0.05568]
[1777849981336,47.27,79076.34,0.12,0.00062,0.0,0.05463]
[1777849986555,47.27,79075.04,0.12,0.00062,0.0,0.05444]
[1777849992413,47.27,79075.53,0.12,0.00062,0.0,0.05451]
[1777849997447,47.27,79074.62,0.12,0.00062,0.0,0.05438]
[1777850002483,47.27,79080.27,0.12,0.00063,0.0,0.05522]
[1777850007519,47.27,79076.12,0.12,0.00062,0.0,0.0546]
[1777850010544,47.27,79065.14,0.12,0.0006,0.0,0.05298]
[1777850011547,47.27,79059.2,0.12,0.00059,0.0,0.05155]
[1777850014570,47.27,79051.92,0.12,0.00057,0.0,0.05053]
[1777850019603,47.27,79048.26,0.12,0.00057,0.0,0.05002]
[1777850024640,47.27,79042.45,0.12,0.00056,0.0,0.04922]
[1777850029677,47.27,79041.76,0.12,0.00056,0.0,0.04913]
[1777850033705,47.27,79049.71,0.12,0.00057,0.0,0.05022]
[1777850038737,47.27,79057.14,0.12,0.00058,0.0,0.05126]
[1777850043771,47.27,79055.43,0.12,0.00058,0.0,0.05102]
[1777850048806,47.27,79058.06,0.12,0.00058,0.0,0.05139]
[1777850053842,47.27,79059.06,0.12,0.00059,0.0,0.05153]
[1777850058876,47.27,79059.19,0.12,0.00059,0.0,0.05155]
[1777850063911,47.27,79058.61,0.12,0.00059,0.0,0.05147]
[1777850068946,47.27,79058.39,0.12,0.00059,0.0,0.05144]
[1777850073982,47.27,79063.17,0.12,0.00059,0.0,0.05155]
[1777850079016,47.27,79063.96,0.12,0.00059,0.0,0.05166]
[1777850084052,47.27,79062.7,0.12,0.00059,0.0,0.05148]
[1777850089086,47.27,79058.45,0.12,0.00058,0.0,0.05088]
[1777850094124,47.27,79061.42,0.12,0.00058,0.0,0.0513]
[1777850100184,47.27,79061.74,0.12,0.00058,0.0,0.05134]
[1777850104203,47.27,79068.49,0.12,0.0006,0.0,0.05231]
[1777850105210,47.27,79060.99,0.12,0.00058,0.0,0.05124]
[1777850110244,47.27,79058.16,0.12,0.00058,0.0,0.05084]
[1777850114273,47.27,79045.9,0.12,0.00056,0.0,0.04914]
[1777850116292,47.27,79020.85,0.12,0.00052,0.0,0.04584]
[1777850121329,47.27,79020.18,0.12,0.00052,0.0,0.04575]
[1777850126362,47.27,79023.05,0.12,0.00052,0.0,0.04612]
[1777850131402,47.27,79027.72,0.12,0.00052,0.0,0.0462]
[1777850136436,47.27,79024.05,0.12,0.00052,0.0,0.04573]
[1777850141474,47.27,79010.28,0.12,0.0005,0.0,0.044]
[1777850144491,47.27,79003.52,0.12,0.00049,0.0,0.04317]
[1777850149527,47.27,78994.92,0.12,0.00047,0.0,0.04214]
[1777850154561,47.27,78989.85,0.12,0.00047,0.0,0.04154]
[1777850157762,47.27,78998.22,0.12,0.00048,0.0,0.04253]
[1777850161622,47.27,79004.95,0.12,0.00049,0.0,0.04335]
[1777850166657,47.27,79006.07,0.12,0.00049,0.0,0.04348]
[1777850171692,47.27,79005.49,0.12,0.00049,0.0,0.04341]
[1777850176727,47.27,79007.1,0.12,0.00049,0.0,0.04361]
[1777850181762,47.27,79003.21,0.12,0.00049,0.0,0.04313]
[1777850184783,47.27,78996.36,0.12,0.00048,0.0,0.04231]
[1777850189818,47.27,78994.83,0.12,0.00047,0.0,0.04213]
[1777850194853,47.27,78999.44,0.12,0.00047,0.0,0.0422]
[1777850199889,47.27,78997.61,0.12,0.00047,0.0,0.04198]
[1777850200898,47.27,79006.42,0.12,0.00048,0.0,0.04303]
[1777850205930,47.27,79016.09,0.12,0.0005,0.0,0.04422]
[1777850208113,47.27,79027.36,0.12,0.00052,0.0,0.04564]
[1777850209959,47.27,79034.62,0.12,0.00053,0.0,0.04657]
[1777850212979,47.27,79014.94,0.12,0.0005,0.0,0.04408]
[1777850218186,47.27,78987.87,0.12,0.00046,0.0,0.04084]
[1777850224064,47.27,78987.32,0.12,0.00046,0.0,0.04078]
[1777850231109,47.27,78988.86,0.12,0.00046,0.0,0.04095]
[1777850236145,47.27,78989.57,0.12,0.00046,0.0,0.04104]
[1777850241179,47.27,78990.44,0.12,0.00046,0.0,0.04114]
[1777850246214,47.27,78994.48,0.12,0.00047,0.0,0.04161]
[1777850251249,47.27,78995.12,0.12,0.00046,0.0,0.04121]
[1777850256283,47.27,79000.03,0.12,0.00047,0.0,0.04178]
[1777850261318,47.27,79006.37,0.12,0.00048,0.0,0.04254]
[1777850263335,47.27,78999.22,0.12,0.00047,0.0,0.04169]
[1777850268536,47.27,78988.7,0.12,0.00045,0.0,0.04047]
[1777850274410,47.27,78989.73,0.12,0.00046,0.0,0.04058]
[1777850279445,47.27,78985.67,0.12,0.00045,0.0,0.04012]
[1777850284485,47.27,78985.62,0.12,0.00045,0.0,0.04011]
[1777850289515,47.27,78981.81,0.12,0.00044,0.0,0.03968]
[1777850294550,47.27,78987.13,0.12,0.00045,0.0,0.04029]
[1777850299586,47.27,78986.84,0.12,0.00045,0.0,0.04025]
[1777850304621,47.27,78987.97,0.12,0.00045,0.0,0.04038]
[1777850309655,47.27,78984.56,0.12,0.00045,0.0,0.03999]
[1777850314691,47.27,78984.34,0.12,0.00044,0.0,0.03951]
[1777850320735,47.27,78984.07,0.12,0.00044,0.0,0.03948]
[1777850323753,47.27,78971.71,0.12,0.00043,0.0,0.03811]
[1777850326775,47.27,78980.43,0.12,0.00044,0.0,0.03907]
[1777850331810,47.27,78987.39,0.12,0.00045,0.0,0.03985]
[1777850336844,47.27,78987.07,0.12,0.00045,0.0,0.03982]
[1777850341882,47.27,78987.42,0.12,0.00045,0.0,0.03986]
[1777850346915,47.27,78987.74,0.12,0.00045,0.0,0.03989]
[1777850351950,47.27,78985.55,0.12,0.00044,0.0,0.03964]
[1777850356984,47.27,78986.53,0.12,0.00045,0.0,0.03976]
[1777850362024,47.27,78985.91,0.12,0.00045,0.0,0.03969]
[1777850368070,47.27,78986.7,0.12,0.00045,0.0,0.03977]
[1777850373105,47.27,78987.07,0.12,0.00044,0.0,0.03936]
[1777850378139,47.27,78985.94,0.12,0.00044,0.0,0.03923]
[1777850379314,47.27,78977.39,0.12,0.00043,0.0,0.03829]
[1777850385188,47.27,78981.23,0.12,0.00043,0.0,0.03871]
[1777850390223,47.27,78977.8,0.12,0.00043,0.0,0.03833]
[1777850395259,47.27,78980.16,0.12,0.00043,0.0,0.03859]
[1777850400293,47.27,78981.11,0.12,0.00043,0.0,0.03869]
[1777850405329,47.27,78980.24,0.12,0.00043,0.0,0.0386]
[1777850410366,47.27,78979.45,0.12,0.00043,0.0,0.03851]
[1777850415400,47.27,78980.73,0.12,0.00043,0.0,0.03865]
[1777850420435,47.27,78980.56,0.12,0.00043,0.0,0.03863]
[1777850425470,47.27,78982.25,0.12,0.00044,0.0,0.03882]
[1777850431516,47.27,78980.81,0.12,0.00043,0.0,0.03821]
[1777850433531,47.27,78953.17,0.12,0.00039,0.0,0.0353]
[1777850438561,47.27,78952.09,0.12,0.00039,0.0,0.03519]
[1777850443596,47.27,78944.96,0.12,0.00038,0.0,0.03448]
[1777850448631,47.27,78940.31,0.12,0.00038,0.0,0.03402]
[1777850453667,47.27,78940.76,0.12,0.00038,0.0,0.03406]
[1777850458702,47.27,78937.08,0.12,0.00037,0.0,0.0337]
[1777850461723,47.27,78949.11,0.12,0.00039,0.0,0.03489]
[1777850463737,47.27,78940.04,0.12,0.00038,0.0,0.03399]
[1777850468772,47.27,78935.95,0.12,0.00037,0.0,0.03359]
[1777850472800,47.27,78944.53,0.12,0.00038,0.0,0.03444]
[1777850477838,47.27,78943.28,0.12,0.00038,0.0,0.03431]
[1777850482882,47.27,78942.21,0.12,0.00038,0.0,0.03421]
[1777850485893,47.27,78952.92,0.12,0.00039,0.0,0.03528]
[1777850490098,47.27,78964.42,0.12,0.00041,0.0,0.03646]
[1777850493948,47.27,78955.77,0.12,0.00039,0.0,0.03515]
[1777850494955,47.27,78947.21,0.12,0.00038,0.0,0.03429]
[1777850497976,47.27,78938.13,0.12,0.00037,0.0,0.0334]
[1777850500171,47.27,78930.86,0.12,0.00036,0.0,0.03271]
[1777850506032,47.27,78931.05,0.12,0.00036,0.0,0.03273]
[1777850510238,47.27,78923.96,0.12,0.00036,0.0,0.03206]
[1777850512076,47.27,78914.68,0.12,0.00035,0.0,0.03121]
[1777850514089,47.27,78907.86,0.12,0.00034,0.0,0.03059]
[1777850518116,47.27,78898.39,0.12,0.00033,0.0,0.02976]
[1777850520308,47.27,78912.84,0.12,0.00034,0.0,0.03104]
[1777850523151,47.27,78901.87,0.12,0.00033,0.0,0.03006]
[1777850524158,47.27,78895.11,0.12,0.00032,0.0,0.02947]
[1777850527179,47.27,78888.05,0.12,0.00032,0.0,0.02887]
[1777850532214,47.27,78884.76,0.12,0.00031,0.0,0.02859]
[1777850537249,47.27,78887.96,0.12,0.00032,0.0,0.02886]
[1777850540450,47.27,78896.33,0.12,0.00033,0.0,0.02958]
[1777850546313,47.27,78893.04,0.12,0.00032,0.0,0.0293]
[1777850551355,47.27,78891.68,0.12,0.00032,0.0,0.02882]
[1777850553360,47.27,78882.17,0.12,0.00031,0.0,0.02803]
[1777850557389,47.27,78873.32,0.12,0.0003,0.0,0.02731]
[1777850560591,47.27,78860.22,0.12,0.00029,0.0,0.02627]
[1777850563437,47.27,78868.99,0.12,0.0003,0.0,0.02696]
[1777850566453,47.27,78858.35,0.12,0.00029,0.0,0.02613]
[1777850571489,47.27,78853.03,0.12,0.00028,0.0,0.02572]
[1777850575516,47.27,78837.18,0.12,0.00027,0.0,0.02454]
[1777850576526,47.27,78826.58,0.12,0.00026,0.0,0.02377]
[1777850578538,47.27,78812.0,0.12,0.00025,0.0,0.02276]
[1777850580739,47.27,78819.88,0.12,0.00025,0.0,0.0233]
[1777850584580,47.27,78810.46,0.12,0.00025,0.0,0.02266]
[1777850587601,47.27,78797.59,0.12,0.00024,0.0,0.0218]
[1777850589615,47.27,78790.06,0.12,0.00023,0.0,0.02131]
[1777850593643,47.27,78782.35,0.12,0.00022,0.0,0.02082]
[1777850596664,47.27,78772.19,0.12,0.00022,0.0,0.02019]
[1777850599685,47.27,78762.1,0.12,0.00021,0.0,0.01958]
[1777850602707,47.27,78743.22,0.12,0.0002,0.0,0.01849]
[1777850607747,47.27,78738.35,0.12,0.00019,0.0,0.01822]
[1777850608754,47.27,78756.1,0.12,0.00021,0.0,0.01923]
[1777850609761,47.27,78741.88,0.12,0.0002,0.0,0.01841]
[1777850610767,47.27,78734.2,0.12,0.00019,0.0,0.01799]
[1777850611785,47.27,78716.54,0.12,0.00018,0.0,0.01682]
[1777850612783,47.27,78707.75,0.12,0.00017,0.0,0.01637]
[1777850613808,47.27,78698.22,0.12,0.00017,0.0,0.01589]
[1777850614797,47.27,78685.29,0.12,0.00016,0.0,0.01527]
[1777850615960,47.27,78656.32,0.12,0.00015,0.0,0.01395]
[1777850616837,47.27,78623.38,0.12,0.00013,0.0,0.01259]
[1777850617920,47.27,78614.1,0.12,0.00013,0.0,0.01222]
[1777850618844,47.27,78628.29,0.12,0.00013,0.0,0.01278]
[1777850620857,47.27,78645.47,0.12,0.00014,0.0,0.01349]
[1777850621969,47.27,78667.0,0.12,0.00015,0.0,0.01443]
[1777850625913,47.27,78688.7,0.12,0.00016,0.0,0.01543]
[1777850627923,47.27,78711.01,0.12,0.00018,0.0,0.01653]
[1777850632959,47.27,78707.15,0.12,0.00017,0.0,0.01634]
[1777850637994,47.27,78715.03,0.12,0.00018,0.0,0.01674]
[1777850640017,47.27,78707.29,0.12,0.00017,0.0,0.01634]
[1777850641020,47.27,78697.45,0.12,0.00017,0.0,0.01585]
[1777850644040,47.27,78690.44,0.12,0.00016,0.0,0.01551]
[1777850649075,47.27,78692.12,0.12,0.00016,0.0,0.0156]
[1777850653104,47.27,78706.87,0.12,0.00017,0.0,0.01632]
[1777850656129,47.27,78714.18,0.12,0.00018,0.0,0.01669]
[1777850658143,47.27,78723.38,0.12,0.00018,0.0,0.01717]
[1777850663177,47.27,78727.67,0.12,0.00019,0.0,0.0174]
[1777850668213,47.27,78727.01,0.12,0.00018,0.0,0.01736]
[1777850670227,47.27,78715.21,0.12,0.00018,0.0,0.01675]
[1777850675262,47.27,78711.78,0.12,0.00017,0.0,0.01635]
[1777850679290,47.27,78719.65,0.12,0.00018,0.0,0.01675]
[1777850680297,47.27,78733.93,0.12,0.00019,0.0,0.0175]
[1777850685338,47.27,78738.09,0.12,0.00019,0.0,0.01773]
[1777850690375,47.27,78740.17,0.12,0.00019,0.0,0.01784]
[1777850695414,47.27,78741.76,0.12,0.00019,0.0,0.01793]
[1777850700448,47.27,78743.59,0.12,0.00019,0.0,0.01803]
[1777850704476,47.27,78735.26,0.12,0.00019,0.0,0.01757]
[1777850706491,47.27,78726.37,0.12,0.00018,0.0,0.0171]
[1777850709516,47.27,78716.88,0.12,0.00018,0.0,0.01661]
[1777850710523,47.27,78707.95,0.12,0.00017,0.0,0.01616]
[1777850715558,47.27,78704.65,0.12,0.00017,0.0,0.01599]
[1777850718580,47.27,78713.37,0.12,0.00017,0.0,0.01643]
[1777850719587,47.27,78720.95,0.12,0.00018,0.0,0.01682]
[1777850724621,47.27,78725.84,0.12,0.00018,0.0,0.01707]
[1777850729657,47.27,78725.92,0.12,0.00018,0.0,0.01708]
[1777850731855,47.27,78720.37,0.12,0.00018,0.0,0.01656]
[1777850737713,47.27,78720.72,0.12,0.00018,0.0,0.01658]
[1777850741926,47.27,78728.84,0.12,0.00018,0.0,0.017]
[1777850747783,47.27,78734.98,0.12,0.00018,0.0,0.01733]
[1777850752823,47.27,78733.42,0.12,0.00018,0.0,0.01724]
[1777850757858,47.27,78733.31,0.12,0.00018,0.0,0.01724]
[1777850759871,47.27,78725.09,0.12,0.00018,0.0,0.01681]
[1777850762066,47.27,78707.12,0.12,0.00017,0.0,0.0159]
[1777850765917,47.27,78717.57,0.12,0.00017,0.0,0.01642]
[1777850770952,47.27,78714.26,0.12,0.00017,0.0,0.01626]
[1777850775987,47.27,78713.94,0.12,0.00017,0.0,0.01624]
[1777850781025,47.27,78714.23,0.12,0.00017,0.0,0.01625]
[1777850786062,47.27,78715.56,0.12,0.00017,0.0,0.01632]
[1777850791098,47.27,78713.62,0.12,0.00017,0.0,0.01601]
[1777850795124,47.27,78720.8,0.12,0.00017,0.0,0.01636]
[1777850798145,47.27,78705.4,0.12,0.00017,0.0,0.0156]
[1777850799152,47.27,78687.45,0.12,0.00016,0.0,0.01476]
[1777850804187,47.27,78688.18,0.12,0.00016,0.0,0.01479]
[1777850809225,47.27,78691.18,0.12,0.00016,0.0,0.01493]
[1777850814260,47.27,78688.8,0.12,0.00016,0.0,0.01482]
[1777850819295,47.27,78684.43,0.12,0.00015,0.0,0.01462]
[1777850822494,47.27,78660.67,0.12,0.00014,0.0,0.01357]
[1777850825339,47.27,78669.56,0.12,0.00015,0.0,0.01395]
[1777850829367,47.27,78659.52,0.12,0.00014,0.0,0.01352]
[1777850834402,47.27,78657.93,0.12,0.00014,0.0,0.01346]
[1777850838428,47.27,78649.09,0.12,0.00014,0.0,0.01309]
[1777850843464,47.27,78649.58,0.12,0.00014,0.0,0.01311]
[1777850845478,47.27,78658.94,0.12,0.00014,0.0,0.0135]
[1777850850513,47.27,78651.89,0.12,0.00014,0.0,0.0132]
[1777850855552,47.27,78654.08,0.12,0.00014,0.0,0.01311]
[1777850860584,47.27,78647.05,0.12,0.00013,0.0,0.01282]
[1777850865620,47.27,78643.11,0.12,0.00013,0.0,0.01266]
[1777850870654,47.27,78643.47,0.12,0.00013,0.0,0.01268]
[1777850875690,47.27,78652.66,0.12,0.00014,0.0,0.01305]
[1777850880724,47.27,78647.94,0.12,0.00013,0.0,0.01286]
[1777850885760,47.27,78647.26,0.12,0.00013,0.0,0.01283]
[1777850890795,47.27,78645.24,0.12,0.00013,0.0,0.01275]
[1777850894829,47.27,78657.54,0.12,0.00014,0.0,0.01325]
[1777850895833,47.27,78670.36,0.12,0.00015,0.0,0.0138]
[1777850899860,47.27,78661.06,0.12,0.00014,0.0,0.0134]
[1777850900867,47.27,78668.74,0.12,0.00014,0.0,0.01373]
[1777850905904,47.27,78674.52,0.12,0.00015,0.0,0.01398]
[1777850910937,47.27,78675.79,0.12,0.00015,0.0,0.01403]
[1777850913139,47.27,78673.12,0.12,0.00014,0.0,0.01373]
[1777850917986,47.27,78664.03,0.12,0.00014,0.0,0.01334]
[1777850923209,47.29,78665.16,0.12,0.00014,0.0,0.01346]
[1777850929063,47.3,78663.8,0.12,0.00014,0.0,0.01341]
[1777850934097,47.3,78659.04,0.12,0.00014,0.0,0.01321]
[1777850939133,47.3,78658.91,0.12,0.00014,0.0,0.01321]
[1777850944169,47.3,78662.72,0.12,0.00014,0.0,0.01337]
[1777850949204,47.3,78664.14,0.12,0.00014,0.0,0.01343]
[1777850954239,47.3,78664.23,0.12,0.00014,0.0,0.01343]
[1777850959274,47.3,78664.33,0.12,0.00014,0.0,0.01343]
[1777850964309,47.3,78663.52,0.12,0.00014,0.0,0.0134]
[1777850969344,47.3,78664.89,0.12,0.00014,0.0,0.01346]
[1777850974383,47.3,78669.69,0.12,0.00014,0.0,0.01347]
[1777850979414,47.3,78667.57,0.12,0.00014,0.0,0.01338]
[1777850984454,47.3,78662.91,0.12,0.00014,0.0,0.01319]
[1777850986467,47.3,78649.11,0.12,0.00013,0.0,0.01263]
[1777850991501,47.3,78654.93,0.12,0.00014,0.0,0.01286]
[1777850996536,47.3,78655.68,0.12,0.00014,0.0,0.01289]
[1777851001573,47.3,78663.41,0.12,0.00014,0.0,0.01321]
[1777851002582,47.3,78655.97,0.12,0.00014,0.0,0.0129]
[1777851003774,47.3,78648.28,0.12,0.00013,0.0,0.01259]
[1777851008625,47.3,78641.07,0.12,0.00013,0.0,0.01231]
[1777851013844,47.3,78639.6,0.12,0.00013,0.0,0.01225]
[1777851019699,47.3,78640.22,0.12,0.00013,0.0,0.01228]
[1777851024735,47.3,78639.92,0.12,0.00013,0.0,0.01227]
[1777851029771,47.3,78639.66,0.12,0.00013,0.0,0.01225]
[1777851033984,47.3,78620.4,0.12,0.00012,0.0,0.01136]
[1777851035812,47.3,78601.67,0.12,0.00011,0.0,0.0107]
[1777851037826,47.3,78622.5,0.12,0.00012,0.0,0.01144]
[1777851038835,47.3,78635.69,0.12,0.00012,0.0,0.01193]
[1777851044056,47.3,78637.61,0.12,0.00013,0.0,0.012]
[1777851045882,47.3,78646.37,0.12,0.00013,0.0,0.01234]
[1777851048905,47.3,78668.65,0.12,0.00014,0.0,0.01324]
[1777851050926,47.3,78675.81,0.12,0.00014,0.0,0.01354]
[1777851052934,47.3,78683.45,0.12,0.00015,0.0,0.01387]
[1777851056961,47.3,78698.4,0.12,0.00015,0.0,0.01454]
[1777851061999,47.3,78698.31,0.12,0.00015,0.0,0.01454]
[1777851063003,47.3,78687.59,0.12,0.00015,0.0,0.01406]
[1777851064196,47.3,78680.93,0.12,0.00015,0.0,0.01376]
[1777851070053,47.3,78674.84,0.12,0.00014,0.0,0.0135]
[1777851074268,47.3,78660.4,0.12,0.00014,0.0,0.0129]
[1777851080124,47.3,78659.74,0.12,0.00014,0.0,0.01288]
[1777851085158,47.3,78662.41,0.12,0.00014,0.0,0.01298]
[1777851088179,47.3,78679.56,0.12,0.00014,0.0,0.01371]
[1777851090192,47.3,78688.38,0.12,0.00015,0.0,0.01409]
[1777851095228,47.3,78694.66,0.12,0.00015,0.0,0.01417]
[1777851100262,47.3,78689.39,0.12,0.00015,0.0,0.01394]
[1777851101272,47.3,78697.14,0.12,0.00015,0.0,0.01428]
[1777851104488,47.3,78707.27,0.12,0.00016,0.0,0.01474]
[1777851106310,47.3,78718.18,0.12,0.00016,0.0,0.01525]
[1777851108324,47.3,78726.02,0.12,0.00017,0.0,0.01563]
[1777851113360,47.3,78716.96,0.12,0.00016,0.0,0.0152]
[1777851118393,47.3,78725.36,0.12,0.00017,0.0,0.0156]
[1777851122424,47.3,78717.44,0.12,0.00016,0.0,0.01522]
[1777851125445,47.3,78706.64,0.12,0.00016,0.0,0.01471]
[1777851129472,47.3,78715.25,0.12,0.00016,0.0,0.01512]
[1777851134508,47.3,78715.97,0.12,0.00016,0.0,0.01515]
[1777851139543,47.3,78716.46,0.12,0.00016,0.0,0.01517]
[1777851144578,47.3,78716.08,0.12,0.00016,0.0,0.01515]
[1777851147600,47.3,78703.97,0.12,0.00015,0.0,0.01459]
[1777851152635,47.3,78701.18,0.12,0.00015,0.0,0.01427]
[1777851157670,47.3,78701.43,0.12,0.00015,0.0,0.01428]
[1777851162705,47.3,78700.19,0.12,0.00015,0.0,0.01422]
[1777851167739,47.3,78695.44,0.12,0.00015,0.0,0.01401]
[1777851172775,47.3,78697.35,0.12,0.00015,0.0,0.01409]
[1777851177809,47.3,78695.99,0.12,0.00015,0.0,0.01403]
[1777851180831,47.3,78689.03,0.12,0.00015,0.0,0.01373]
[1777851185867,47.3,78687.35,0.12,0.00014,0.0,0.01366]
[1777851190902,47.3,78687.78,0.12,0.00014,0.0,0.01368]
[1777851195120,47.3,78695.25,0.12,0.00015,0.0,0.014]
[1777851198963,47.3,78680.63,0.12,0.00014,0.0,0.01337]
[1777851205190,47.3,78674.26,0.12,0.00014,0.0,0.01311]
[1777851211047,47.3,78675.11,0.12,0.00014,0.0,0.01296]
[1777851216084,47.3,78676.76,0.12,0.00014,0.0,0.01303]
[1777851221117,47.3,78677.95,0.12,0.00014,0.0,0.01307]
[1777851221816,47.3,78677.95,0.12,0.00014,0.0,0.01307]
[1777851225332,47.3,78662.13,0.12,0.00013,0.0,0.01243]
[1777851227159,47.3,78653.22,0.12,0.00013,0.0,0.01209]
[1777851232196,47.3,78649.43,0.12,0.00013,0.0,0.01194]
[1777851235402,47.3,78640.64,0.12,0.00012,0.0,0.01161]
[1777851241262,47.3,78639.57,0.12,0.00012,0.0,0.01157]
[1777851246299,47.3,78641.6,0.12,0.00012,0.0,0.01165]
[1777851248310,47.3,78658.45,0.12,0.00013,0.0,0.01229]
[1777851249317,47.3,78667.75,0.12,0.00013,0.0,0.01266]
[1777851251332,47.3,78661.11,0.12,0.00013,0.0,0.01239]
[1777851256367,47.3,78665.51,0.12,0.00013,0.0,0.01257]
[1777851261403,47.3,78667.13,0.12,0.00013,0.0,0.01263]
[1777851265613,47.3,78660.15,0.12,0.00013,0.0,0.01236]
[1777851269458,47.3,78652.3,0.12,0.00013,0.0,0.01205]
[1777851270611,47.3,78652.3,0.12,0.00013,0.0,0.01205]
[1777851270710,47.3,78629.61,0.12,0.00012,0.0,0.01121]
[1777851275683,47.3,78627.08,0.12,0.00011,0.0,0.01096]
[1777851281543,47.3,78627.65,0.12,0.00011,0.0,0.01098]
[1777851286578,47.3,78628.68,0.12,0.00012,0.0,0.01102]
[1777851291612,47.3,78631.8,0.12,0.00012,0.0,0.01113]
[1777851296646,47.3,78629.88,0.12,0.00012,0.0,0.01106]
[1777851301689,47.3,78625.61,0.12,0.00011,0.0,0.01091]
[1777851302689,47.3,78618.11,0.12,0.00011,0.0,0.01065]
[1777851307724,47.3,78623.92,0.12,0.00011,0.0,0.01085]
[1777851312759,47.3,78620.51,0.12,0.00011,0.0,0.01073]
[1777851317794,47.3,78620.21,0.12,0.00011,0.0,0.01072]
[1777851320815,47.3,78636.27,0.12,0.00012,0.0,0.01129]
[1777851322829,47.3,78650.19,0.12,0.00012,0.0,0.0118]
[1777851323836,47.3,78657.4,0.12,0.00013,0.0,0.01208]
[1777851327807,47.3,78656.65,0.12,0.00013,0.0,0.01205]
[1777851327897,47.3,78647.03,0.12,0.00012,0.0,0.01168]
[1777851329928,47.3,78646.75,0.12,0.00012,0.0,0.01167]
[1777851332203,47.3,78640.66,0.12,0.00012,0.0,0.01145]
[1777851337935,47.3,78640.3,0.12,0.00012,0.0,0.01127]
[1777851342969,47.3,78644.9,0.12,0.00012,0.0,0.01144]
[1777851348008,47.3,78642.4,0.12,0.00012,0.0,0.01135]
[1777851353040,47.3,78649.42,0.12,0.00012,0.0,0.0116]
[1777851356246,47.3,78641.78,0.12,0.00012,0.0,0.01132]
[1777851362308,47.3,78644.88,0.12,0.00012,0.0,0.01144]
[1777851368145,47.3,78639.89,0.12,0.00012,0.0,0.01126]
[1777851373183,47.3,78636.37,0.12,0.00012,0.0,0.01113]
[1777851378218,47.3,78636.82,0.12,0.00012,0.0,0.01115]
[1777851383253,47.3,78636.68,0.12,0.00012,0.0,0.01114]
[1777851388287,47.3,78628.78,0.12,0.00011,0.0,0.01086]
[1777851389295,47.3,78618.83,0.12,0.00011,0.0,0.01052]
[1777851394330,47.3,78622.73,0.12,0.00011,0.0,0.0105]
[1777851399365,47.3,78624.37,0.12,0.00011,0.0,0.01055]
[1777851404401,47.3,78625.38,0.12,0.00011,0.0,0.01059]
[1777851407513,47.3,78623.86,0.12,0.00011,0.0,0.01054]
[1777851411452,47.3,78615.64,0.12,0.00011,0.0,0.01026]
[1777851416668,47.3,78617.18,0.12,0.00011,0.0,0.01031]
[1777851422527,47.3,78619.57,0.12,0.00011,0.0,0.01039]
[1777851427562,47.3,78620.2,0.12,0.00011,0.0,0.01041]
[1777851432596,47.3,78619.55,0.12,0.00011,0.0,0.01039]
[1777851437632,47.3,78618.37,0.12,0.00011,0.0,0.01035]
[1777851442667,47.3,78618.19,0.12,0.00011,0.0,0.01035]
[1777851447702,47.3,78619.95,0.12,0.00011,0.0,0.0104]
[1777851451730,47.3,78614.94,0.12,0.00011,0.0,0.01009]
[1777851453744,47.3,78604.95,0.12,0.0001,0.0,0.00977]
[1777851458779,47.3,78609.9,0.12,0.0001,0.0,0.00992]
[1777851463815,47.3,78613.71,0.12,0.0001,0.0,0.01005]
[1777851468848,47.3,78615.36,0.12,0.00011,0.0,0.0101]
[1777851470864,47.3,78625.62,0.12,0.00011,0.0,0.01044]
[1777851475900,47.3,78632.13,0.12,0.00011,0.0,0.01066]
[1777851480936,47.3,78641.83,0.12,0.00012,0.0,0.011]
[1777851485975,47.3,78642.35,0.12,0.00012,0.0,0.01102]
[1777851491010,47.3,78640.66,0.12,0.00011,0.0,0.01096]
[1777851496042,47.3,78638.08,0.12,0.00011,0.0,0.01087]
[1777851501077,47.3,78635.31,0.12,0.00011,0.0,0.01077]
[1777851505105,47.3,78651.3,0.12,0.00012,0.0,0.01134]
[1777851507303,47.3,78665.33,0.12,0.00012,0.0,0.01186]
[1777851513162,47.3,78667.63,0.12,0.00012,0.0,0.01178]
[1777851518196,47.3,78665.45,0.12,0.00012,0.0,0.0117]
[1777851523230,47.3,78671.91,0.12,0.00013,0.0,0.01194]
[1777851528269,47.3,78670.65,0.12,0.00013,0.0,0.01189]
[1777851533304,47.3,78675.82,0.12,0.00013,0.0,0.01209]
[1777851536330,47.3,78686.38,0.12,0.00013,0.0,0.01251]
[1777851541364,47.3,78693.69,0.12,0.00014,0.0,0.0128]
[1777851545388,47.3,78685.07,0.12,0.00013,0.0,0.01246]
[1777851547583,47.3,78678.03,0.12,0.00013,0.0,0.01218]
[1777851553446,47.3,78671.23,0.12,0.00013,0.0,0.01192]
[1777851555458,47.3,78679.08,0.12,0.00013,0.0,0.01222]
[1777851560492,47.3,78677.67,0.12,0.00013,0.0,0.01216]
[1777851565527,47.3,78674.8,0.12,0.00013,0.0,0.01205]
[1777851569556,47.3,78684.15,0.12,0.00013,0.0,0.01242]
[1777851573584,47.3,78679.47,0.12,0.00013,0.0,0.01206]
[1777851578619,47.3,78683.66,0.12,0.00013,0.0,0.01222]
[1777851583655,47.3,78683.97,0.12,0.00013,0.0,0.01223]
[1777851588690,47.3,78688.94,0.12,0.00013,0.0,0.01243]
[1777851593731,47.3,78697.9,0.12,0.00014,0.0,0.01279]
[1777851595744,47.3,78690.82,0.12,0.00013,0.0,0.0125]
[1777851600779,47.3,78690.48,0.12,0.00013,0.0,0.01249]
[1777851602793,47.3,78679.63,0.12,0.00013,0.0,0.01207]
[1777851608011,47.3,78677.88,0.12,0.00013,0.0,0.012]
[1777851612864,47.3,78668.45,0.12,0.00012,0.0,0.01164]
[1777851616890,47.3,78675.33,0.12,0.00013,0.0,0.0119]
[1777851621925,47.3,78669.99,0.12,0.00012,0.0,0.0117]
[1777851624947,47.3,78678.43,0.12,0.00013,0.0,0.01202]
[1777851629981,47.3,78680.74,0.12,0.00013,0.0,0.01211]
[1777851635022,47.3,78680.85,0.12,0.00013,0.0,0.01194]
[1777851640052,47.3,78683.58,0.12,0.00013,0.0,0.01204]
[1777851645087,47.3,78683.16,0.12,0.00013,0.0,0.01203]
[1777851650122,47.3,78683.95,0.12,0.00013,0.0,0.01206]
[1777851655157,47.3,78678.5,0.12,0.00013,0.0,0.01185]
[1777851660191,47.3,78680.69,0.12,0.00013,0.0,0.01193]
[1777851663213,47.3,78668.39,0.12,0.00012,0.0,0.01147]
[1777851664222,47.3,78652.14,0.12,0.00011,0.0,0.01089]
[1777851666234,47.3,78644.89,0.12,0.00011,0.0,0.01063]
[1777851671270,47.3,78645.02,0.12,0.00011,0.0,0.01064]
[1777851676308,47.3,78646.64,0.12,0.00011,0.0,0.01069]
[1777851681339,47.3,78647.04,0.12,0.00011,0.0,0.01071]
[1777851686373,47.3,78647.25,0.12,0.00011,0.0,0.01072]
[1777851691409,47.3,78647.46,0.12,0.00011,0.0,0.01057]
[1777851696445,47.3,78646.59,0.12,0.00011,0.0,0.01054]
[1777851701480,47.3,78645.19,0.12,0.00011,0.0,0.01049]
[1777851706516,47.3,78645.48,0.12,0.00011,0.0,0.0105]
[1777851711549,47.3,78648.73,0.12,0.00011,0.0,0.01061]
[1777851717591,47.3,78648.97,0.12,0.00011,0.0,0.01062]
[1777851722628,47.3,78645.76,0.12,0.00011,0.0,0.01051]
[1777851727661,47.3,78645.85,0.12,0.00011,0.0,0.01051]
[1777851730683,47.3,78636.69,0.12,0.00011,0.0,0.0102]
[1777851735718,47.3,78631.08,0.12,0.0001,0.0,0.01002]
[1777851740752,47.3,78620.65,0.12,0.0001,0.0,0.00968]
[1777851745806,47.3,78622.55,0.12,0.0001,0.0,0.00975]
[1777851750823,47.3,78623.91,0.12,0.0001,0.0,0.00979]
[1777851755859,47.3,78626.5,0.12,0.0001,0.0,0.00973]
[1777851760892,47.3,78623.29,0.12,0.0001,0.0,0.00962]
[1777851765929,47.3,78622.41,0.12,0.0001,0.0,0.0096]
[1777851770963,47.3,78625.46,0.12,0.0001,0.0,0.00969]
[1777851775999,47.3,78627.96,0.12,0.0001,0.0,0.00977]
[1777851779217,47.3,78637.65,0.12,0.00011,0.0,0.01008]
[1777851782041,47.3,78628.88,0.12,0.0001,0.0,0.0098]
[1777851787076,47.3,78630.78,0.12,0.0001,0.0,0.00986]
[1777851792110,47.3,78630.11,0.12,0.0001,0.0,0.00984]
[1777851797146,47.3,78630.64,0.12,0.0001,0.0,0.00986]
[1777851802181,47.3,78629.61,0.12,0.0001,0.0,0.00982]
[1777851807216,47.3,78615.63,0.12,0.0001,0.0,0.00939]
[1777851811244,47.3,78613.48,0.12,0.0001,0.0,0.00918]
[1777851812251,47.3,78603.13,0.12,9e-05,0.0,0.00887]
[1777851817287,47.3,78603.77,0.12,9e-05,0.0,0.00889]
[1777851822323,47.3,78607.97,0.12,9e-05,0.0,0.00902]
[1777851827356,47.3,78608.11,0.12,9e-05,0.0,0.00902]
[1777851832392,47.3,78612.38,0.12,0.0001,0.0,0.00915]
[1777851835413,47.3,78620.97,0.12,0.0001,0.0,0.00941]
[1777851836422,47.3,78628.49,0.12,0.0001,0.0,0.00964]
[1777851839638,47.3,78638.72,0.12,0.0001,0.0,0.00997]
[1777851844477,47.3,78623.57,0.12,0.0001,0.0,0.00949]
[1777851849708,47.3,78620.83,0.12,0.0001,0.0,0.0094]
[1777851855553,47.3,78620.22,0.12,0.0001,0.0,0.00939]
[1777851860595,47.3,78622.67,0.12,0.0001,0.0,0.00946]
[1777851863618,47.3,78610.14,0.12,9e-05,0.0,0.00908]
[1777851868650,47.3,78611.95,0.12,0.0001,0.0,0.00913]
[1777851873688,47.3,78612.1,0.12,9e-05,0.0,0.009]
[1777851878723,47.3,78613.79,0.12,9e-05,0.0,0.00905]
[1777851883760,47.3,78609.6,0.12,9e-05,0.0,0.00893]
[1777851885774,47.3,78616.56,0.12,0.0001,0.0,0.00914]
[1777851890807,47.3,78616.43,0.12,0.0001,0.0,0.00913]
[1777851895844,47.3,78611.4,0.12,9e-05,0.0,0.00898]
[1777851900878,47.3,78615.4,0.12,9e-05,0.0,0.0091]
[1777851902891,47.3,78608.72,0.12,9e-05,0.0,0.0089]
[1777851903892,47.3,78608.72,0.12,9e-05,0.0,0.0089]
[1777851904015,47.3,78563.48,0.12,8e-05,0.0,0.00767]
[1777851904931,47.3,78525.08,0.12,7e-05,0.0,0.00674]
[1777851906061,47.3,78525.08,0.12,7e-05,0.0,0.00674]
[1777851906162,47.3,78516.43,0.12,7e-05,0.0,0.00655]
[1777851908963,47.3,78537.53,0.12,7e-05,0.0,0.00703]
[1777851910162,47.3,78567.17,0.12,8e-05,0.0,0.00776]
[1777851912991,47.3,78576.31,0.12,8e-05,0.0,0.008]
[1777851913995,47.3,78583.72,0.12,9e-05,0.0,0.0082]
[1777851919031,47.3,78575.6,0.12,8e-05,0.0,0.00798]
[1777851922052,47.3,78568.76,0.12,8e-05,0.0,0.0078]
[1777851924066,47.3,78561.29,0.12,8e-05,0.0,0.00761]
[1777851929100,47.3,78556.89,0.12,8e-05,0.0,0.0075]
[1777851930292,47.3,78538.93,0.12,7e-05,0.0,0.00706]
[1777851932122,47.3,78520.83,0.12,7e-05,0.0,0.00654]
[1777851937159,47.3,78514.17,0.12,7e-05,0.0,0.0064]
[1777851939173,47.3,78505.21,0.12,6e-05,0.0,0.00621]
[1777851944211,47.3,78507.11,0.12,6e-05,0.0,0.00625]
[1777851949245,47.3,78502.8,0.12,6e-05,0.0,0.00616]
[1777851952266,47.3,78512.47,0.12,7e-05,0.0,0.00636]
[1777851957316,47.3,78525.26,0.12,7e-05,0.0,0.00664]
[1777851962352,47.3,78516.98,0.12,7e-05,0.0,0.00646]
[1777851967389,47.3,78520.63,0.12,7e-05,0.0,0.00654]
[1777851972423,47.3,78523.57,0.12,7e-05,0.0,0.0066]
[1777851974438,47.3,78531.75,0.12,7e-05,0.0,0.00679]
[1777851979473,47.3,78538.78,0.12,7e-05,0.0,0.00695]
[1777851981487,47.3,78549.51,0.12,7e-05,0.0,0.0072]
[1777851986522,47.3,78554.45,0.12,8e-05,0.0,0.00732]
[1777851988534,47.3,78563.15,0.12,8e-05,0.0,0.00754]
[1777851993570,47.3,78561.73,0.12,8e-05,0.0,0.00739]
[1777851998614,47.3,78565.14,0.12,8e-05,0.0,0.00747]
[1777851999614,47.3,78556.59,0.12,7e-05,0.0,0.00726]
[1777852000797,47.3,78539.74,0.12,7e-05,0.0,0.00686]
[1777852006662,47.3,78547.79,0.12,7e-05,0.0,0.00705]
[1777852011696,47.3,78549.77,0.12,7e-05,0.0,0.0071]
[1777852014718,47.3,78556.52,0.12,7e-05,0.0,0.00726]
[1777852019753,47.3,78556.94,0.12,8e-05,0.0,0.00727]
[1777852020937,47.3,78563.98,0.12,8e-05,0.0,0.00744]
[1777852024789,47.3,78570.81,0.12,8e-05,0.0,0.00761]
[1777852029823,47.3,78573.35,0.12,8e-05,0.0,0.00768]
[1777852032844,47.3,78583.72,0.12,8e-05,0.0,0.00795]
[1777852037879,47.3,78585.42,0.12,8e-05,0.0,0.00799]
[1777852041077,47.3,78570.33,0.12,8e-05,0.0,0.0076]
[1777852044930,47.3,78577.12,0.12,8e-05,0.0,0.00778]
[1777852049964,47.3,78580.16,0.12,8e-05,0.0,0.00786]
[1777852055000,47.3,78579.27,0.12,8e-05,0.0,0.00771]
[1777852059028,47.3,78571.74,0.12,8e-05,0.0,0.00752]
[1777852061217,47.3,78562.39,0.12,8e-05,0.0,0.00729]
[1777852067083,47.3,78560.37,0.12,7e-05,0.0,0.00724]
[1777852072119,47.3,78563.14,0.12,8e-05,0.0,0.00731]
[1777852075141,47.3,78570.08,0.12,8e-05,0.0,0.00748]
[1777852077154,47.3,78577.8,0.12,8e-05,0.0,0.00767]
[1777852082190,47.3,78582.8,0.12,8e-05,0.0,0.0078]
[1777852087224,47.3,78578.39,0.12,8e-05,0.0,0.00769]
[1777852091427,47.3,78569.16,0.12,8e-05,0.0,0.00746]
[1777852097294,47.3,78565.56,0.12,8e-05,0.0,0.00737]
[1777852101497,47.3,78574.64,0.12,8e-05,0.0,0.00759]
[1777852107367,47.3,78572.99,0.12,8e-05,0.0,0.00755]
[1777852112401,47.3,78571.63,0.12,8e-05,0.0,0.0074]
[1777852116429,47.3,78564.67,0.12,7e-05,0.0,0.00723]
[1777852117437,47.3,78551.12,0.12,7e-05,0.0,0.00691]
[1777852120458,47.3,78557.83,0.12,7e-05,0.0,0.00707]
[1777852125492,47.3,78559.28,0.12,7e-05,0.0,0.0071]
[1777852130527,47.3,78563.25,0.12,7e-05,0.0,0.0072]
[1777852135562,47.3,78563.87,0.12,7e-05,0.0,0.00721]
[1777852140597,47.3,78563.81,0.12,7e-05,0.0,0.00721]
[1777852145635,47.3,78562.8,0.12,7e-05,0.0,0.00719]
[1777852150667,47.3,78562.5,0.12,7e-05,0.0,0.00718]
[1777852152684,47.3,78569.71,0.12,8e-05,0.0,0.00735]
[1777852153690,47.3,78561.17,0.12,7e-05,0.0,0.00715]
[1777852155702,47.3,78551.75,0.12,7e-05,0.0,0.00692]
[1777852160738,47.3,78556.65,0.12,7e-05,0.0,0.00704]
[1777852164766,47.3,78564.65,0.12,7e-05,0.0,0.00723]
[1777852169801,47.3,78562.61,0.12,7e-05,0.0,0.00718]
[1777852171990,47.3,78559.94,0.12,7e-05,0.0,0.00701]
[1777852177857,47.3,78560.46,0.12,7e-05,0.0,0.00702]
[1777852182892,47.3,78566.82,0.12,7e-05,0.0,0.00717]
[1777852187927,47.3,78567.37,0.12,7e-05,0.0,0.00718]
[1777852192962,47.3,78568.1,0.12,7e-05,0.0,0.0072]
[1777852197996,47.3,78566.14,0.12,7e-05,0.0,0.00715]
[1777852203044,47.3,78569.85,0.12,7e-05,0.0,0.00724]
[1777852209084,47.3,78569.85,0.12,7e-05,0.0,0.00724]
[1777852214118,47.3,78569.62,0.12,7e-05,0.0,0.00724]
[1777852219155,47.3,78569.89,0.12,7e-05,0.0,0.00724]
[1777852222341,47.3,78531.05,0.12,7e-05,0.0,0.00635]
[1777852228217,47.3,78531.42,0.12,7e-05,0.0,0.00636]
[1777852232412,47.3,78520.6,0.12,6e-05,0.0,0.00604]
[1777852235268,47.3,78530.75,0.12,6e-05,0.0,0.00625]
[1777852241308,47.3,78532.33,0.12,6e-05,0.0,0.00628]
[1777852244331,47.3,78551.21,0.12,7e-05,0.0,0.0067]
[1777852249366,47.3,78546.18,0.12,7e-05,0.0,0.00658]
[1777852254400,47.3,78540.77,0.12,7e-05,0.0,0.00646]
[1777852259436,47.3,78536.84,0.12,7e-05,0.0,0.00638]
[1777852260443,47.3,78529.6,0.12,6e-05,0.0,0.00622]
[1777852265481,47.3,78524.31,0.12,6e-05,0.0,0.00611]
[1777852269336,47.3,78521.56,0.12,6e-05,0.0,0.00606]
[1777852270779,47.3,78526.33,0.12,6e-05,0.0,0.00615]
[1777852280586,47.3,78525.78,0.12,6e-05,0.0,0.00614]
[1777852285629,47.3,78534.32,0.12,7e-05,0.0,0.00632]
[1777852286635,47.3,78543.64,0.12,7e-05,0.0,0.00653]
[1777852288652,47.3,78552.51,0.12,7e-05,0.0,0.00672]
[1777852294691,47.3,78559.2,0.12,7e-05,0.0,0.00677]
[1777852299727,47.3,78561.57,0.12,7e-05,0.0,0.00682]
[1777852304763,47.3,78562.62,0.12,7e-05,0.0,0.00685]
[1777852309798,47.3,78563.1,0.12,7e-05,0.0,0.00686]
[1777852314833,47.3,78563.46,0.12,7e-05,0.0,0.00687]
[1777852319868,47.3,78562.8,0.12,7e-05,0.0,0.00685]
[1777852324903,47.3,78568.19,0.12,7e-05,0.0,0.00698]
[1777852329938,47.3,78560.76,0.12,7e-05,0.0,0.00681]
[1777852334972,47.3,78561.65,0.12,7e-05,0.0,0.00683]
[1777852341016,47.3,78560.58,0.12,7e-05,0.0,0.0068]
[1777852346049,47.3,78560.06,0.12,7e-05,0.0,0.00679]
[1777852347057,47.3,78550.98,0.12,7e-05,0.0,0.00658]
[1777852348064,47.3,78544.01,0.12,7e-05,0.0,0.00643]
[1777852353264,47.3,78544.47,0.12,7e-05,0.0,0.00634]
[1777852357134,47.3,78553.89,0.12,7e-05,0.0,0.00654]
[1777852363334,47.3,78552.07,0.12,7e-05,0.0,0.0065]
[1777852369220,47.3,78555.76,0.12,7e-05,0.0,0.00659]
[1777852374255,47.3,78554.25,0.12,7e-05,0.0,0.00655]
[1777852379290,47.3,78555.64,0.12,7e-05,0.0,0.00658]
[1777852384325,47.3,78554.69,0.12,7e-05,0.0,0.00656]
[1777852389360,47.3,78554.82,0.12,7e-05,0.0,0.00656]
[1777852393544,47.3,78562.94,0.12,7e-05,0.0,0.00675]
[1777852399430,47.3,78565.15,0.12,7e-05,0.0,0.0068]
[1777852404465,47.3,78565.23,0.12,7e-05,0.0,0.0068]
[1777852409501,47.3,78568.95,0.12,7e-05,0.0,0.00689]
[1777852415542,47.3,78568.75,0.12,7e-05,0.0,0.00677]
[1777852421584,47.3,78573.22,0.12,7e-05,0.0,0.00687]
[1777852426619,47.3,78575.2,0.12,7e-05,0.0,0.00692]
[1777852431657,47.3,78579.88,0.12,7e-05,0.0,0.00703]
[1777852436693,47.3,78577.85,0.12,7e-05,0.0,0.00698]
[1777852441726,47.3,78575.11,0.12,7e-05,0.0,0.00692]
[1777852447768,47.3,78576.86,0.12,7e-05,0.0,0.00696]
[1777852452804,47.3,78577.58,0.12,7e-05,0.0,0.00698]
[1777852457839,47.3,78578.34,0.12,7e-05,0.0,0.00699]
[1777852462874,47.3,78576.67,0.12,7e-05,0.0,0.00696]
[1777852467916,47.3,78569.84,0.12,7e-05,0.0,0.0068]
[1777852470934,47.3,78576.59,0.12,7e-05,0.0,0.00695]
[1777852475968,47.3,78576.39,0.12,7e-05,0.0,0.00684]
[1777852481003,47.3,78575.65,0.12,7e-05,0.0,0.00682]
[1777852486039,47.3,78574.2,0.12,7e-05,0.0,0.00679]
[1777852491077,47.3,78571.98,0.12,7e-05,0.0,0.00674]
[1777852496110,47.3,78571.72,0.12,7e-05,0.0,0.00673]
[1777852497117,47.3,78578.43,0.12,7e-05,0.0,0.00689]
[1777852502151,47.3,78574.8,0.12,7e-05,0.0,0.0068]
[1777852507187,47.3,78576.44,0.12,7e-05,0.0,0.00684]
[1777852512221,47.3,78578.17,0.12,7e-05,0.0,0.00688]
[1777852517256,47.3,78578.9,0.12,7e-05,0.0,0.0069]
[1777852522292,47.3,78576.76,0.12,7e-05,0.0,0.00685]
[1777852528335,47.3,78577.79,0.12,7e-05,0.0,0.00687]
[1777852532363,47.3,78575.98,0.12,7e-05,0.0,0.00672]
[1777852537401,47.3,78575.81,0.12,7e-05,0.0,0.00672]
[1777852542435,47.3,78577.63,0.12,7e-05,0.0,0.00676]
[1777852548478,47.3,78579.8,0.12,7e-05,0.0,0.00681]
[1777852554665,47.3,78580.05,0.12,7e-05,0.0,0.00681]
[1777852560564,47.3,78579.73,0.12,7e-05,0.0,0.00681]
[1777852564735,47.3,78569.95,0.12,7e-05,0.0,0.00658]
[1777852566606,47.3,78560.45,0.12,7e-05,0.0,0.00638]
[1777852571641,47.3,78559.77,0.12,7e-05,0.0,0.00636]
[1777852576675,47.3,78560.52,0.12,7e-05,0.0,0.00638]
[1777852581710,47.3,78560.34,0.12,7e-05,0.0,0.00637]
[1777852584878,47.3,78547.81,0.12,6e-05,0.0,0.00611]
[1777852586745,47.3,78505.4,0.12,5e-05,0.0,0.00528]
[1777852592787,47.3,78507.35,0.12,5e-05,0.0,0.00523]
[1777852594950,47.3,78516.62,0.12,6e-05,0.0,0.0054]
[1777852596829,47.3,78525.74,0.12,6e-05,0.0,0.00557]
[1777852597835,47.3,78544.34,0.12,6e-05,0.0,0.00594]
[1777852602870,47.3,78540.0,0.12,6e-05,0.0,0.00585]
[1777852607905,47.3,78540.42,0.12,6e-05,0.0,0.00586]
[1777852612941,47.3,78540.37,0.12,6e-05,0.0,0.00586]
[1777852617975,47.3,78540.33,0.12,6e-05,0.0,0.00586]
[1777852623011,47.3,78540.92,0.12,6e-05,0.0,0.00587]
[1777852628046,47.3,78541.78,0.12,6e-05,0.0,0.00588]
[1777852634090,47.3,78544.7,0.12,6e-05,0.0,0.00594]
[1777852639123,47.3,78546.28,0.12,6e-05,0.0,0.00598]
[1777852643155,47.3,78555.35,0.12,6e-05,0.0,0.00616]
[1777852648193,47.3,78549.3,0.12,6e-05,0.0,0.00604]
[1777852652229,47.3,78546.39,0.12,6e-05,0.0,0.00588]
[1777852657256,47.3,78539.81,0.12,6e-05,0.0,0.00575]
[1777852662291,47.3,78540.42,0.12,6e-05,0.0,0.00576]
[1777852667326,47.3,78540.45,0.12,6e-05,0.0,0.00576]
[1777852672363,47.3,78541.07,0.12,6e-05,0.0,0.00577]
[1777852677397,47.3,78542.36,0.12,6e-05,0.0,0.0058]
[1777852682432,47.3,78542.61,0.12,6e-05,0.0,0.00581]
[1777852687468,47.3,78543.21,0.12,6e-05,0.0,0.00582]
[1777852691496,47.3,78550.11,0.12,6e-05,0.0,0.00596]
[1777852696529,47.3,78544.68,0.12,6e-05,0.0,0.00585]
[1777852702571,47.3,78544.26,0.12,6e-05,0.0,0.00584]
[1777852707607,47.3,78542.95,0.12,6e-05,0.0,0.00581]
[1777852711634,47.3,78541.25,0.12,6e-05,0.0,0.00568]
[1777852716670,47.3,78544.88,0.12,6e-05,0.0,0.00576]
[1777852721705,47.3,78546.98,0.12,6e-05,0.0,0.0058]
[1777852726740,47.3,78545.75,0.12,6e-05,0.0,0.00577]
[1777852731774,47.3,78544.03,0.12,6e-05,0.0,0.00574]
[1777852736810,47.3,78545.63,0.12,6e-05,0.0,0.00577]
[1777852741845,47.3,78549.02,0.12,6e-05,0.0,0.00584]
[1777852746881,47.3,78548.82,0.12,6e-05,0.0,0.00583]
[1777852751915,47.3,78548.36,0.12,6e-05,0.0,0.00582]
[1777852756950,47.3,78547.94,0.12,6e-05,0.0,0.00582]
[1777852761985,47.3,78548.21,0.12,6e-05,0.0,0.00582]
[1777852767019,47.3,78548.46,0.12,6e-05,0.0,0.00583]
[1777852769037,47.3,78556.3,0.12,6e-05,0.0,0.00599]
[1777852774069,47.3,78557.13,0.12,6e-05,0.0,0.0059]
[1777852779104,47.3,78557.62,0.12,6e-05,0.0,0.00591]
[1777852784138,47.3,78551.9,0.12,6e-05,0.0,0.0058]
[1777852792195,47.3,78553.91,0.12,6e-05,0.0,0.00584]
[1777852797230,47.3,78555.01,0.12,6e-05,0.0,0.00586]
[1777852801257,47.3,78558.25,0.12,6e-05,0.0,0.00593]
[1777852802265,47.3,78555.75,0.12,6e-05,0.0,0.00588]
[1777852804283,47.3,78548.53,0.12,6e-05,0.0,0.00573]
[1777852806438,47.3,78531.23,0.12,6e-05,0.0,0.0054]
[1777852812338,47.3,78530.66,0.12,6e-05,0.0,0.00539]
[1777852816366,47.3,78521.62,0.12,5e-05,0.0,0.00522]
[1777852820394,47.3,78532.79,0.12,6e-05,0.0,0.00543]
[1777852822409,47.3,78525.5,0.12,5e-05,0.0,0.00529]
[1777852824425,47.3,78509.61,0.12,5e-05,0.0,0.00501]
[1777852828451,47.3,78497.35,0.12,5e-05,0.0,0.0048]
[1777852830463,47.3,78506.98,0.12,5e-05,0.0,0.00497]
[1777852835542,47.3,78500.68,0.12,5e-05,0.0,0.00478]
[1777852836655,47.3,78488.43,0.12,5e-05,0.0,0.00458]
[1777852838526,47.3,78471.55,0.12,4e-05,0.0,0.00431]
[1777852840550,47.3,78458.34,0.12,4e-05,0.0,0.00412]
[1777852843561,47.3,78451.58,0.12,4e-05,0.0,0.00402]
[1777852844567,47.3,78458.51,0.12,4e-05,0.0,0.00412]
[1777852845574,47.3,78467.12,0.12,4e-05,0.0,0.00425]
[1777852846731,47.3,78492.66,0.12,5e-05,0.0,0.00464]
[1777852849602,47.3,78486.13,0.12,5e-05,0.0,0.00454]
[1777852853633,47.3,78478.28,0.12,4e-05,0.0,0.00442]
[1777852856802,47.3,78468.67,0.12,4e-05,0.0,0.00427]
[1777852862695,47.3,78462.6,0.12,4e-05,0.0,0.00418]
[1777852866872,47.3,78473.71,0.12,4e-05,0.0,0.00435]
[1777852869760,47.3,78462.06,0.12,4e-05,0.0,0.00417]
[1777852870761,47.3,78455.04,0.12,4e-05,0.0,0.00407]
[1777852875799,47.3,78446.69,0.12,4e-05,0.0,0.00395]
[1777852878821,47.3,78434.63,0.12,4e-05,0.0,0.00379]
[1777852879828,47.3,78444.47,0.12,4e-05,0.0,0.00392]
[1777852884865,47.3,78448.79,0.12,4e-05,0.0,0.00398]
[1777852887022,47.3,78473.06,0.12,4e-05,0.0,0.00434]
[1777852890907,47.3,78486.37,0.12,5e-05,0.0,0.00454]
[1777852891914,47.3,78484.94,0.12,5e-05,0.0,0.00444]
[1777852897092,47.3,78481.75,0.12,4e-05,0.0,0.00439]
[1777852899969,47.3,78473.14,0.12,4e-05,0.0,0.00426]
[1777852901983,47.3,78466.09,0.12,4e-05,0.0,0.00416]
[1777852902991,47.3,78474.49,0.12,4e-05,0.0,0.00428]
[1777852905005,47.3,78482.35,0.12,4e-05,0.0,0.0044]
[1777852910050,47.3,78482.95,0.12,4e-05,0.0,0.00441]
[1777852911048,47.3,78491.36,0.12,5e-05,0.0,0.00454]
[1777852913062,47.3,78500.81,0.12,5e-05,0.0,0.0047]
[1777852918097,47.3,78503.11,0.12,5e-05,0.0,0.00474]
[1777852921118,47.3,78494.13,0.12,5e-05,0.0,0.00459]
[1777852923132,47.3,78506.75,0.12,5e-05,0.0,0.0048]
[1777852925146,47.3,78496.16,0.12,5e-05,0.0,0.00462]
[1777852926153,47.3,78484.45,0.12,5e-05,0.0,0.00444]
[1777852931187,47.3,78492.48,0.12,5e-05,0.0,0.00456]
[1777852935217,47.3,78500.55,0.12,5e-05,0.0,0.00469]
[1777852940250,47.3,78499.66,0.12,5e-05,0.0,0.00468]
[1777852945286,47.3,78502.54,0.12,5e-05,0.0,0.00473]
[1777852950321,47.3,78498.87,0.12,5e-05,0.0,0.00467]
[1777852955355,47.3,78499.16,0.12,5e-05,0.0,0.00459]
[1777852957517,47.3,78487.5,0.12,4e-05,0.0,0.00441]
[1777852962406,47.3,78495.13,0.12,5e-05,0.0,0.00453]
[1777852967587,47.3,78514.89,0.12,5e-05,0.0,0.00485]
[1777852973482,47.3,78517.44,0.12,5e-05,0.0,0.00489]
[1777852976504,47.3,78510.94,0.12,5e-05,0.0,0.00479]
[1777852977657,47.3,78504.43,0.12,5e-05,0.0,0.00468]
[1777852983554,47.3,78506.16,0.12,5e-05,0.0,0.00471]
[1777852985569,47.3,78495.48,0.12,5e-05,0.0,0.00453]
[1777852989596,47.3,78484.91,0.12,4e-05,0.0,0.00437]
[1777852994633,47.3,78478.36,0.12,4e-05,0.0,0.00427]
[1777852999666,47.3,78480.67,0.12,4e-05,0.0,0.0043]
[1777853004701,47.3,78481.0,0.12,4e-05,0.0,0.00431]
[1777853009737,47.3,78481.5,0.12,4e-05,0.0,0.00432]
[1777853014771,47.3,78486.38,0.12,4e-05,0.0,0.00432]
[1777853019806,47.3,78480.92,0.12,4e-05,0.0,0.00423]
[1777853024842,47.3,78484.41,0.12,4e-05,0.0,0.00429]
[1777853029878,47.3,78487.84,0.12,4e-05,0.0,0.00434]
[1777853031900,47.3,78495.62,0.12,5e-05,0.0,0.00446]
[1777853036931,47.3,78486.74,0.12,4e-05,0.0,0.00432]
[1777853041965,47.3,78475.07,0.12,4e-05,0.0,0.00415]
[1777853043981,47.3,78451.9,0.12,4e-05,0.0,0.00382]
[1777853049014,47.3,78456.93,0.12,4e-05,0.0,0.00389]
[1777853054049,47.3,78460.3,0.12,4e-05,0.0,0.00394]
[1777853057070,47.3,78467.16,0.12,4e-05,0.0,0.00403]
[1777853060091,47.3,78474.88,0.12,4e-05,0.0,0.00414]
[1777853064119,47.3,78466.52,0.12,4e-05,0.0,0.00402]
[1777853069154,47.3,78469.54,0.12,4e-05,0.0,0.00407]
[1777853071168,47.3,78467.5,0.12,4e-05,0.0,0.00397]
[1777853074188,47.3,78475.39,0.12,4e-05,0.0,0.00408]
[1777853079224,47.3,78478.3,0.12,4e-05,0.0,0.00412]
[1777853084259,47.3,78477.52,0.12,4e-05,0.0,0.00411]
[1777853089298,47.3,78478.81,0.12,4e-05,0.0,0.00413]
[1777853090301,47.3,78486.96,0.12,4e-05,0.0,0.00425]
[1777853095336,47.3,78486.68,0.12,4e-05,0.0,0.00425]
[1777853097350,47.3,78479.0,0.12,4e-05,0.0,0.00413]
[1777853102387,47.3,78481.65,0.12,4e-05,0.0,0.00417]
[1777853107424,47.3,78486.64,0.12,4e-05,0.0,0.00425]
[1777853108572,47.3,78495.18,0.12,4e-05,0.0,0.00438]
[1777853114476,47.3,78493.73,0.12,4e-05,0.0,0.00435]
[1777853119509,47.3,78496.07,0.12,4e-05,0.0,0.00439]
[1777853124545,47.3,78492.97,0.12,4e-05,0.0,0.00434]
[1777853129582,47.3,78493.44,0.12,4e-05,0.0,0.00435]
[1777853134633,47.3,78496.16,0.12,4e-05,0.0,0.00431]
[1777853139670,47.3,78499.44,0.12,4e-05,0.0,0.00437]
[1777853144703,47.3,78505.46,0.12,5e-05,0.0,0.00446]
[1777853149738,47.3,78510.28,0.12,5e-05,0.0,0.00454]
[1777853153765,47.3,78519.2,0.12,5e-05,0.0,0.00468]
[1777853155779,47.3,78530.76,0.12,5e-05,0.0,0.00487]
[1777853156787,47.3,78538.9,0.12,5e-05,0.0,0.00501]
[1777853158803,47.3,78531.63,0.12,5e-05,0.0,0.00489]
[1777853163858,47.3,78524.35,0.12,5e-05,0.0,0.00476]
[1777853168895,47.3,78526.19,0.12,5e-05,0.0,0.0048]
[1777853173929,47.3,78526.11,0.12,5e-05,0.0,0.00479]
[1777853179106,47.3,78526.57,0.12,5e-05,0.0,0.0048]
[1777853185010,47.3,78526.82,0.12,5e-05,0.0,0.00481]
[1777853190045,47.3,78528.46,0.12,5e-05,0.0,0.00483]
[1777853192056,47.3,78526.8,0.12,5e-05,0.0,0.00472]
[1777853197091,47.3,78531.3,0.12,5e-05,0.0,0.0048]
[1777853202125,47.3,78527.42,0.12,5e-05,0.0,0.00473]
[1777853207161,47.3,78528.0,0.12,5e-05,0.0,0.00474]
[1777853212195,47.3,78527.54,0.12,5e-05,0.0,0.00474]
[1777853217231,47.3,78530.02,0.12,5e-05,0.0,0.00478]
[1777853222265,47.3,78527.76,0.12,5e-05,0.0,0.00474]
[1777853225287,47.3,78544.2,0.12,5e-05,0.0,0.00502]
[1777853230322,47.3,78549.49,0.12,5e-05,0.0,0.00511]
[1777853233342,47.3,78556.49,0.12,5e-05,0.0,0.00524]
[1777853238392,47.3,78554.59,0.12,5e-05,0.0,0.00521]
[1777853243427,47.3,78554.67,0.12,5e-05,0.0,0.00521]
[1777853248466,47.3,78556.57,0.12,5e-05,0.0,0.00524]
[1777853249598,47.3,78526.56,0.12,5e-05,0.0,0.00472]
[1777853251487,47.3,78524.0,0.12,5e-05,0.0,0.0046]
[1777853256523,47.3,78518.04,0.12,5e-05,0.0,0.0045]
[1777853259668,47.3,78496.14,0.12,4e-05,0.0,0.00417]
[1777853265587,47.3,78496.48,0.12,4e-05,0.0,0.00417]
[1777853266593,47.3,78503.2,0.12,4e-05,0.0,0.00427]
[1777853268608,47.3,78512.08,0.12,5e-05,0.0,0.00441]
[1777853272635,47.3,78504.99,0.12,4e-05,0.0,0.0043]
[1777853277670,47.3,78503.32,0.12,4e-05,0.0,0.00427]
[1777853282705,47.3,78499.42,0.12,4e-05,0.0,0.00422]
[1777853287742,47.3,78502.1,0.12,4e-05,0.0,0.00426]
[1777853291769,47.3,78509.11,0.12,4e-05,0.0,0.00436]
[1777853296804,47.3,78509.81,0.12,4e-05,0.0,0.00437]
[1777853301838,47.3,78508.8,0.12,4e-05,0.0,0.00436]
[1777853306873,47.3,78505.01,0.12,4e-05,0.0,0.0043]
[1777853307880,47.3,78496.47,0.12,4e-05,0.0,0.00417]
[1777853313922,47.3,78496.48,0.12,4e-05,0.0,0.0041]
[1777853318958,47.3,78500.33,0.12,4e-05,0.0,0.00416]
[1777853320971,47.3,78509.5,0.12,4e-05,0.0,0.00429]
[1777853326006,47.3,78514.86,0.12,4e-05,0.0,0.00438]
[1777853332049,47.3,78516.16,0.12,5e-05,0.0,0.0044]
[1777853337084,47.3,78515.91,0.12,5e-05,0.0,0.00439]
[1777853342118,47.3,78518.71,0.12,5e-05,0.0,0.00444]
[1777853344133,47.3,78511.88,0.12,4e-05,0.0,0.00433]
[1777853349167,47.3,78514.8,0.12,4e-05,0.0,0.00437]
[1777853354209,47.3,78513.01,0.12,4e-05,0.0,0.00435]
[1777853359245,47.3,78513.11,0.12,4e-05,0.0,0.00435]
[1777853364280,47.3,78513.13,0.12,4e-05,0.0,0.00435]
[1777853369328,47.3,78513.88,0.12,4e-05,0.0,0.00436]
[1777853370455,47.3,78478.74,0.12,4e-05,0.0,0.00385]
[1777853372345,47.3,78471.94,0.12,4e-05,0.0,0.00369]
[1777853373352,47.3,78463.78,0.12,4e-05,0.0,0.00358]
[1777853378387,47.3,78455.83,0.12,4e-05,0.0,0.00348]
[1777853383434,47.3,78453.57,0.12,4e-05,0.0,0.00345]
[1777853385441,47.3,78446.02,0.12,3e-05,0.0,0.00336]
[1777853390594,47.3,78449.27,0.12,3e-05,0.0,0.0034]
[1777853396516,47.3,78458.23,0.12,4e-05,0.0,0.00351]
[1777853399533,47.3,78464.7,0.12,4e-05,0.0,0.0036]
[1777853404569,47.3,78456.89,0.12,4e-05,0.0,0.0035]
[1777853409604,47.3,78457.01,0.12,4e-05,0.0,0.0035]
[1777853412626,47.3,78467.44,0.12,4e-05,0.0,0.00363]
[1777853417664,47.3,78466.18,0.12,4e-05,0.0,0.00361]
[1777853422697,47.3,78467.82,0.12,4e-05,0.0,0.00364]
[1777853424715,47.3,78476.05,0.12,4e-05,0.0,0.00375]
[1777853429761,47.3,78479.44,0.12,4e-05,0.0,0.00379]
[1777853434796,47.3,78478.81,0.12,4e-05,0.0,0.00372]
[1777853439831,47.3,78480.76,0.12,4e-05,0.0,0.00374]
[1777853444868,47.3,78484.91,0.12,4e-05,0.0,0.0038]
[1777853449901,47.3,78488.87,0.12,4e-05,0.0,0.00385]
[1777853453929,47.3,78495.81,0.12,4e-05,0.0,0.00395]
[1777853458964,47.3,78495.76,0.12,4e-05,0.0,0.00395]
[1777853463999,47.3,78491.97,0.12,4e-05,0.0,0.00389]
[1777853469034,47.3,78496.91,0.12,4e-05,0.0,0.00396]
[1777853474073,47.3,78497.24,0.12,4e-05,0.0,0.00397]
[1777853477094,47.3,78486.5,0.12,4e-05,0.0,0.00382]
[1777853481231,47.3,78473.68,0.12,4e-05,0.0,0.00365]
[1777853487164,47.3,78474.89,0.12,4e-05,0.0,0.00366]
[1777853492199,47.3,78475.08,0.12,4e-05,0.0,0.0036]
[1777853497234,47.3,78473.06,0.12,4e-05,0.0,0.00358]
[1777853502270,47.3,78476.76,0.12,4e-05,0.0,0.00362]
[1777853508311,47.3,78477.23,0.12,4e-05,0.0,0.00363]
[1777853513346,47.3,78475.26,0.12,4e-05,0.0,0.0036]
[1777853516369,47.3,78463.83,0.12,4e-05,0.0,0.00346]
[1777853519389,47.3,78454.74,0.12,3e-05,0.0,0.00335]
[1777853524424,47.3,78447.95,0.12,3e-05,0.0,0.00327]
[1777853529459,47.3,78445.98,0.12,3e-05,0.0,0.00324]
[1777853534494,47.3,78444.23,0.12,3e-05,0.0,0.00322]
[1777853539528,47.3,78442.26,0.12,3e-05,0.0,0.0032]
[1777853544564,47.3,78441.21,0.12,3e-05,0.0,0.00319]
[1777853549599,47.3,78441.83,0.12,3e-05,0.0,0.00319]
[1777853554633,47.3,78441.93,0.12,3e-05,0.0,0.00314]
[1777853559670,47.3,78440.82,0.12,3e-05,0.0,0.00312]
[1777853563698,47.3,78433.16,0.12,3e-05,0.0,0.00304]
[1777853568733,47.3,78432.7,0.12,3e-05,0.0,0.00303]
[1777853571869,47.3,78442.71,0.12,3e-05,0.0,0.00315]
[1777853573778,47.3,78455.43,0.12,3e-05,0.0,0.00329]
[1777853574778,47.3,78469.67,0.12,4e-05,0.0,0.00347]
[1777853577799,47.3,78481.14,0.12,4e-05,0.0,0.00362]
[1777853582834,47.3,78480.82,0.12,4e-05,0.0,0.00361]
[1777853583841,47.3,78472.52,0.12,4e-05,0.0,0.0035]
[1777853588875,47.3,78469.02,0.12,4e-05,0.0,0.00346]
[1777853593910,47.3,78468.75,0.12,4e-05,0.0,0.00346]
[1777853598945,47.3,78477.93,0.12,4e-05,0.0,0.00357]
[1777853602084,47.3,78466.94,0.12,3e-05,0.0,0.00343]
[1777853603985,47.3,78455.74,0.12,3e-05,0.0,0.0033]
[1777853609021,47.3,78451.32,0.12,3e-05,0.0,0.00325]
[1777853611032,47.3,78443.02,0.12,3e-05,0.0,0.00309]
[1777853615066,47.3,78429.04,0.12,3e-05,0.0,0.00294]
[1777853619089,47.3,78436.3,0.12,3e-05,0.0,0.00302]
[1777853620097,47.3,78444.13,0.12,3e-05,0.0,0.00311]
[1777853625131,47.3,78447.52,0.12,3e-05,0.0,0.00314]
[1777853630167,47.3,78446.6,0.12,3e-05,0.0,0.00313]
[1777853635201,47.3,78446.77,0.12,3e-05,0.0,0.00314]
[1777853638223,47.3,78454.32,0.12,3e-05,0.0,0.00322]
[1777853640237,47.3,78461.08,0.12,3e-05,0.0,0.0033]
[1777853645272,47.3,78459.78,0.12,3e-05,0.0,0.00329]
[1777853650307,47.3,78461.99,0.12,3e-05,0.0,0.00331]
[1777853652441,47.3,78476.11,0.12,4e-05,0.0,0.00349]
[1777853659370,47.3,78477.66,0.12,4e-05,0.0,0.00351]
[1777853664409,47.3,78477.06,0.12,4e-05,0.0,0.0035]
[1777853667432,47.3,78487.75,0.12,4e-05,0.0,0.00364]
[1777853668438,47.3,78500.26,0.12,4e-05,0.0,0.0038]
[1777853673472,47.3,78500.33,0.12,4e-05,0.0,0.00374]
[1777853678506,47.3,78502.41,0.12,4e-05,0.0,0.00376]
[1777853683542,47.3,78505.0,0.12,4e-05,0.0,0.0038]
[1777853688577,47.3,78501.37,0.12,4e-05,0.0,0.00375]
[1777853694619,47.3,78502.1,0.12,4e-05,0.0,0.00376]
[1777853699654,47.3,78502.25,0.12,4e-05,0.0,0.00376]
[1777853702807,47.3,78517.23,0.12,4e-05,0.0,0.00397]
[1777853704697,47.3,78507.46,0.12,4e-05,0.0,0.00383]
[1777853709727,47.3,78510.63,0.12,4e-05,0.0,0.00388]
[1777853712876,47.3,78503.8,0.12,4e-05,0.0,0.00378]
[1777853718792,47.3,78498.5,0.12,4e-05,0.0,0.00371]
[1777853723826,47.3,78499.84,0.12,4e-05,0.0,0.00373]
[1777853728861,47.3,78501.01,0.12,4e-05,0.0,0.00375]
[1777853733016,47.3,78495.02,0.12,4e-05,0.0,0.0036]
[1777853734904,47.3,78487.73,0.12,4e-05,0.0,0.00351]
[1777853739939,47.3,78485.11,0.12,4e-05,0.0,0.00347]
[1777853744973,47.3,78485.62,0.12,4e-05,0.0,0.00348]
[1777853746987,47.3,78477.65,0.12,3e-05,0.0,0.00338]
[1777853752022,47.3,78476.15,0.12,3e-05,0.0,0.00336]
[1777853753157,47.3,78483.6,0.12,4e-05,0.0,0.00345]
[1777853755047,47.3,78492.34,0.12,4e-05,0.0,0.00357]
[1777853759072,47.3,78499.18,0.12,4e-05,0.0,0.00365]
[1777853763227,47.3,78491.94,0.12,4e-05,0.0,0.00356]
[1777853769143,47.3,78491.46,0.12,4e-05,0.0,0.00355]
[1777853773297,47.3,78477.03,0.12,3e-05,0.0,0.00337]
[1777853779213,47.3,78476.45,0.12,3e-05,0.0,0.00337]
[1777853783368,47.3,78457.07,0.12,3e-05,0.0,0.00314]
[1777853787270,47.3,78448.7,0.12,3e-05,0.0,0.00304]
[1777853792307,47.3,78451.72,0.12,3e-05,0.0,0.00302]
[1777853797343,47.3,78453.04,0.12,3e-05,0.0,0.00304]
[1777853802414,47.3,78452.57,0.12,3e-05,0.0,0.00303]
[1777853803513,47.3,78464.58,0.12,3e-05,0.0,0.00317]
[1777853809457,47.3,78466.14,0.12,3e-05,0.0,0.00318]
[1777853814492,47.3,78463.16,0.12,3e-05,0.0,0.00315]
[1777853819527,47.3,78463.94,0.12,3e-05,0.0,0.00316]
[1777853822553,47.3,78456.34,0.12,3e-05,0.0,0.00307]
[1777853823558,47.3,78444.35,0.12,3e-05,0.0,0.00294]
[1777853824565,47.3,78437.84,0.12,3e-05,0.0,0.00287]
[1777853827585,47.3,78430.22,0.12,3e-05,0.0,0.00279]
[1777853832621,47.3,78430.71,0.12,3e-05,0.0,0.0028]
[1777853837658,47.3,78431.33,0.12,3e-05,0.0,0.0028]
[1777853842691,47.3,78429.37,0.12,3e-05,0.0,0.00278]
[1777853847725,47.3,78428.35,0.12,3e-05,0.0,0.00277]
[1777853852761,47.3,78430.24,0.12,3e-05,0.0,0.00274]
[1777853853875,47.3,78422.68,0.12,3e-05,0.0,0.00267]
[1777853855785,47.3,78394.02,0.12,2e-05,0.0,0.0024]
[1777853859811,47.3,78401.62,0.12,2e-05,0.0,0.00247]
[1777853864846,47.3,78405.69,0.12,3e-05,0.0,0.0025]
[1777853868874,47.3,78417.72,0.12,3e-05,0.0,0.00262]
[1777853874004,47.3,78422.16,0.12,3e-05,0.0,0.00266]
[1777853879952,47.3,78420.56,0.12,3e-05,0.0,0.00264]
[1777853880959,47.3,78413.61,0.12,3e-05,0.0,0.00258]
[1777853882977,47.3,78401.05,0.12,2e-05,0.0,0.00246]
[1777853884074,47.3,78390.87,0.12,2e-05,0.0,0.00237]
[1777853890028,47.3,78392.33,0.12,2e-05,0.0,0.00238]
[1777853895063,47.3,78388.52,0.12,2e-05,0.0,0.00235]
[1777853900098,47.3,78390.14,0.12,2e-05,0.0,0.00236]
[1777853905133,47.3,78393.23,0.12,2e-05,0.0,0.00239]
[1777853910168,47.3,78391.56,0.12,2e-05,0.0,0.00238]
[1777853914288,47.3,78404.73,0.12,2e-05,0.0,0.00245]
[1777853916211,47.3,78415.72,0.12,3e-05,0.0,0.00255]
[1777853921244,47.3,78416.97,0.12,3e-05,0.0,0.00256]
[1777853926280,47.3,78417.56,0.12,3e-05,0.0,0.00257]
[1777853931316,47.3,78417.21,0.12,3e-05,0.0,0.00256]
[1777853936351,47.3,78417.41,0.12,3e-05,0.0,0.00257]
[1777853941384,47.3,78420.41,0.12,3e-05,0.0,0.00259]
[1777853942392,47.3,78413.99,0.12,3e-05,0.0,0.00253]
[1777853947427,47.3,78411.93,0.12,3e-05,0.0,0.00251]
[1777853950448,47.3,78423.63,0.12,3e-05,0.0,0.00263]
[1777853953469,47.3,78430.55,0.12,3e-05,0.0,0.00269]
[1777853958505,47.3,78439.4,0.12,3e-05,0.0,0.00278]
[1777853963539,47.3,78442.39,0.12,3e-05,0.0,0.00281]
[1777853968574,47.3,78441.82,0.12,3e-05,0.0,0.00281]
[1777853970588,47.3,78430.87,0.12,3e-05,0.0,0.0027]
[1777853971596,47.3,78424.66,0.12,3e-05,0.0,0.00259]
[1777853976630,47.3,78426.13,0.12,3e-05,0.0,0.0026]
[1777853981665,47.3,78431.63,0.12,3e-05,0.0,0.00265]
[1777853986699,47.3,78431.98,0.12,3e-05,0.0,0.00266]
[1777853991736,47.3,78431.67,0.12,3e-05,0.0,0.00265]
[1777853996772,47.3,78434.11,0.12,3e-05,0.0,0.00268]
[1777854001808,47.3,78434.04,0.12,3e-05,0.0,0.00268]
[1777854006842,47.3,78431.15,0.12,3e-05,0.0,0.00265]
[1777854011890,47.3,78435.27,0.12,3e-05,0.0,0.00269]
[1777854012894,47.3,78460.17,0.12,3e-05,0.0,0.00295]
[1777854013899,47.3,78453.16,0.12,3e-05,0.0,0.00287]
[1777854018933,47.3,78449.4,0.12,3e-05,0.0,0.00283]
[1777854023978,47.3,78440.25,0.12,3e-05,0.0,0.00274]
[1777854025064,47.3,78424.03,0.12,3e-05,0.0,0.00258]
[1777854031027,47.3,78423.88,0.12,3e-05,0.0,0.00253]
[1777854034051,47.3,78416.84,0.12,2e-05,0.0,0.00246]
[1777854035135,47.3,78402.99,0.12,2e-05,0.0,0.00234]
[1777854041101,47.3,78399.89,0.12,2e-05,0.0,0.00231]
[1777854045204,47.3,78420.01,0.12,3e-05,0.0,0.00249]
[1777854051171,47.3,78420.58,0.12,3e-05,0.0,0.0025]
[1777854053186,47.3,78414.08,0.12,2e-05,0.0,0.00244]
[1777854058220,47.3,78414.41,0.12,2e-05,0.0,0.00244]
[1777854063257,47.3,78410.86,0.12,2e-05,0.0,0.00241]
[1777854068290,47.3,78411.86,0.12,2e-05,0.0,0.00242]
[1777854070304,47.3,78405.31,0.12,2e-05,0.0,0.00236]
[1777854074333,47.3,78396.58,0.12,2e-05,0.0,0.00229]
[1777854079367,47.3,78395.23,0.12,2e-05,0.0,0.00227]
[1777854084416,47.3,78390.15,0.12,2e-05,0.0,0.00223]
[1777854085484,47.3,78368.46,0.12,2e-05,0.0,0.00206]
[1777854087436,47.3,78375.18,0.12,2e-05,0.0,0.00211]
[1777854088442,47.3,78367.98,0.12,2e-05,0.0,0.00205]
[1777854091463,47.3,78362.33,0.12,2e-05,0.0,0.00197]
[1777854096505,47.3,78359.97,0.12,2e-05,0.0,0.00195]
[1777854097509,47.3,78350.02,0.12,2e-05,0.0,0.00188]
[1777854098515,47.3,78339.14,0.12,2e-05,0.0,0.00181]
[1777854100531,47.3,78328.21,0.12,2e-05,0.0,0.00173]
[1777854101543,47.3,78291.06,0.12,1e-05,0.0,0.0015]
[1777854102546,47.3,78281.12,0.12,1e-05,0.0,0.00145]
[1777854105628,47.3,78289.28,0.12,1e-05,0.0,0.00149]
[1777854110607,47.3,78282.88,0.12,1e-05,0.0,0.00146]
[1777854115698,47.3,78283.28,0.12,1e-05,0.0,0.00146]
[1777854117658,47.3,78290.27,0.12,1e-05,0.0,0.0015]
[1777854119668,47.3,78298.38,0.12,2e-05,0.0,0.00155]
[1777854121694,47.3,78306.11,0.12,2e-05,0.0,0.00159]
[1777854122699,47.3,78314.41,0.12,2e-05,0.0,0.00164]
[1777854123706,47.3,78299.64,0.12,2e-05,0.0,0.00155]
[1777854127736,47.3,78293.21,0.12,1e-05,0.0,0.00152]
[1777854132770,47.3,78308.66,0.12,2e-05,0.0,0.00161]
[1777854135842,47.3,78302.17,0.12,2e-05,0.0,0.00157]
[1777854139821,47.3,78309.25,0.12,2e-05,0.0,0.00161]
[1777854143847,47.3,78333.18,0.12,2e-05,0.0,0.00177]
[1777854148882,47.3,78332.71,0.12,2e-05,0.0,0.00176]
[1777854152911,47.3,78323.24,0.12,2e-05,0.0,0.00167]
[1777854157944,47.3,78321.18,0.12,2e-05,0.0,0.00165]
[1777854162980,47.3,78315.99,0.12,2e-05,0.0,0.00162]
[1777854168015,47.3,78310.38,0.12,2e-05,0.0,0.00159]
[1777854171039,47.3,78316.93,0.12,2e-05,0.0,0.00163]
[1777854176124,47.3,78313.8,0.12,2e-05,0.0,0.00161]
[1777854182115,47.3,78305.86,0.12,2e-05,0.0,0.00156]
[1777854186205,47.3,78327.75,0.12,2e-05,0.0,0.0017]
[1777854188158,47.3,78336.19,0.12,2e-05,0.0,0.00175]
[1777854192185,47.3,78343.93,0.12,2e-05,0.0,0.0018]
[1777854197221,47.3,78344.43,0.12,2e-05,0.0,0.00181]
[1777854202260,47.3,78341.24,0.12,2e-05,0.0,0.00178]
[1777854207291,47.3,78343.89,0.12,2e-05,0.0,0.0018]
[1777854209309,47.3,78336.96,0.12,2e-05,0.0,0.00176]
[1777854211319,47.3,78328.8,0.12,2e-05,0.0,0.00167]
[1777854214340,47.3,78322.35,0.12,2e-05,0.0,0.00163]
[1777854218368,47.3,78314.28,0.12,2e-05,0.0,0.00158]
[1777854219375,47.3,78307.69,0.12,2e-05,0.0,0.00154]
[1777854223403,47.3,78320.54,0.12,2e-05,0.0,0.00162]
[1777854228440,47.3,78320.64,0.12,2e-05,0.0,0.00162]
[1777854233474,47.3,78319.77,0.12,2e-05,0.0,0.00161]
[1777854238509,47.3,78321.59,0.12,2e-05,0.0,0.00162]
[1777854243544,47.3,78319.4,0.12,2e-05,0.0,0.00161]
[1777854248579,47.3,78316.78,0.12,2e-05,0.0,0.00159]
[1777854253615,47.3,78314.94,0.12,2e-05,0.0,0.00158]
[1777854256688,47.3,78328.25,0.12,2e-05,0.0,0.00166]
[1777854262678,47.3,78329.08,0.12,2e-05,0.0,0.00167]
[1777854267712,47.3,78333.45,0.12,2e-05,0.0,0.0017]
[1777854272747,47.3,78333.21,0.12,2e-05,0.0,0.00166]
[1777854276829,47.3,78340.87,0.12,2e-05,0.0,0.00171]
[1777854282818,47.3,78339.08,0.12,2e-05,0.0,0.0017]
[1777854287852,47.3,78340.09,0.12,2e-05,0.0,0.00171]
[1777854292887,47.3,78339.54,0.12,2e-05,0.0,0.0017]
[1777854296969,47.3,78328.58,0.12,2e-05,0.0,0.00163]
[1777854302961,47.3,78319.12,0.12,2e-05,0.0,0.00158]
[1777854303986,47.3,78307.73,0.12,1e-05,0.0,0.00151]
[1777854304978,47.3,78292.12,0.12,1e-05,0.0,0.00142]
[1777854310011,47.3,78289.76,0.12,1e-05,0.0,0.00141]
[1777854315046,47.3,78292.82,0.12,1e-05,0.0,0.00142]
[1777854320081,47.3,78294.68,0.12,1e-05,0.0,0.00143]
[1777854325116,47.3,78290.84,0.12,1e-05,0.0,0.00141]
[1777854330151,47.3,78295.77,0.12,1e-05,0.0,0.00144]
[1777854335186,47.3,78298.8,0.12,1e-05,0.0,0.00143]
[1777854337200,47.3,78311.13,0.12,1e-05,0.0,0.0015]
[1777854341230,47.3,78323.94,0.12,2e-05,0.0,0.00157]
[1777854346262,47.3,78326.69,0.12,2e-05,0.0,0.00159]
[1777854351298,47.3,78331.49,0.12,2e-05,0.0,0.00162]
[1777854352305,47.3,78338.4,0.12,2e-05,0.0,0.00166]
[1777854355326,47.3,78330.02,0.12,2e-05,0.0,0.00161]
[1777854357395,47.3,78318.99,0.12,2e-05,0.0,0.00154]
[1777854362395,47.3,78316.16,0.12,2e-05,0.0,0.00153]
[1777854367467,47.3,78314.36,0.12,1e-05,0.0,0.00152]
[1777854373467,47.3,78316.67,0.12,2e-05,0.0,0.00153]
[1777854378502,47.3,78311.78,0.12,1e-05,0.0,0.0015]
[1777854383539,47.3,78311.26,0.12,1e-05,0.0,0.0015]
[1777854388573,47.3,78309.52,0.12,1e-05,0.0,0.00149]
[1777854393607,47.3,78310.75,0.12,1e-05,0.0,0.00146]
[1777854398642,47.3,78310.58,0.12,1e-05,0.0,0.00146]
[1777854401662,47.3,78302.14,0.12,1e-05,0.0,0.00142]
[1777854406698,47.3,78309.19,0.12,1e-05,0.0,0.00146]
[1777854411733,47.3,78307.85,0.12,1e-05,0.0,0.00145]
[1777854416768,47.3,78307.52,0.12,1e-05,0.0,0.00145]
[1777854421806,47.3,78307.32,0.12,1e-05,0.0,0.00145]
[1777854426842,47.3,78313.18,0.12,1e-05,0.0,0.00148]
[1777854431878,47.3,78314.59,0.12,1e-05,0.0,0.00149]
[1777854436918,47.3,78311.88,0.12,1e-05,0.0,0.00147]
[1777854441953,47.3,78312.23,0.12,1e-05,0.0,0.00147]
[1777854446988,47.3,78313.45,0.12,1e-05,0.0,0.00148]
[1777854452023,47.3,78314.32,0.12,1e-05,0.0,0.00146]
[1777854457059,47.3,78314.76,0.12,1e-05,0.0,0.00146]
[1777854460079,47.3,78325.44,0.12,2e-05,0.0,0.00152]
[1777854465117,47.3,78328.7,0.12,2e-05,0.0,0.00154]
[1777854470148,47.3,78328.06,0.12,2e-05,0.0,0.00153]
[1777854473170,47.3,78334.92,0.12,2e-05,0.0,0.00158]
[1777854478252,47.3,78352.45,0.12,2e-05,0.0,0.00168]
[1777854481227,47.3,78359.26,0.12,2e-05,0.0,0.00173]
[1777854484247,47.3,78369.26,0.12,2e-05,0.0,0.0018]
[1777854489284,47.3,78369.67,0.12,2e-05,0.0,0.0018]
[1777854494319,47.3,78375.28,0.12,2e-05,0.0,0.00184]
[1777854499354,47.3,78380.31,0.12,2e-05,0.0,0.00187]
[1777854500360,47.3,78387.92,0.12,2e-05,0.0,0.00193]
[1777854505397,47.3,78383.44,0.12,2e-05,0.0,0.0019]
[1777854510431,47.3,78381.43,0.12,2e-05,0.0,0.00188]
[1777854511438,47.3,78375.42,0.12,2e-05,0.0,0.0018]
[1777854516473,47.3,78377.93,0.12,2e-05,0.0,0.00182]
[1777854518540,47.3,78393.81,0.12,2e-05,0.0,0.00193]
[1777854524528,47.3,78393.7,0.12,2e-05,0.0,0.00193]
[1777854529564,47.3,78393.81,0.12,2e-05,0.0,0.00193]
[1777854532584,47.3,78406.08,0.12,2e-05,0.0,0.00203]
[1777854533592,47.3,78413.45,0.12,2e-05,0.0,0.00208]
[1777854535607,47.3,78422.16,0.12,2e-05,0.0,0.00215]
[1777854540643,47.3,78422.14,0.12,2e-05,0.0,0.00215]
[1777854545678,47.3,78420.26,0.12,2e-05,0.0,0.00214]
[1777854548749,47.3,78409.33,0.12,2e-05,0.0,0.00205]
[1777854554751,47.3,78409.9,0.12,2e-05,0.0,0.00206]
[1777854557773,47.3,78398.4,0.12,2e-05,0.0,0.00197]
[1777854558819,47.3,78386.23,0.12,2e-05,0.0,0.00188]
[1777854564821,47.3,78385.24,0.12,2e-05,0.0,0.00187]
[1777854569856,47.3,78383.39,0.12,2e-05,0.0,0.00186]
[1777854574891,47.3,78383.4,0.12,2e-05,0.0,0.00182]
[1777854579927,47.3,78379.72,0.12,2e-05,0.0,0.0018]
[1777854584961,47.3,78373.48,0.12,2e-05,0.0,0.00175]
[1777854589996,47.3,78373.27,0.12,2e-05,0.0,0.00175]
[1777854595033,47.3,78368.53,0.12,2e-05,0.0,0.00172]
[1777854597046,47.3,78361.67,0.12,2e-05,0.0,0.00168]
[1777854599108,47.3,78353.62,0.12,2e-05,0.0,0.00163]
[1777854602082,47.3,78343.0,0.12,2e-05,0.0,0.00156]
[1777854604094,47.3,78335.97,0.12,2e-05,0.0,0.00152]
[1777854607116,47.3,78343.04,0.12,2e-05,0.0,0.00156]
[1777854612151,47.3,78344.85,0.12,2e-05,0.0,0.00157]
[1777854616181,47.3,78335.7,0.12,2e-05,0.0,0.00152]
[1777854618195,47.3,78328.47,0.12,1e-05,0.0,0.00147]
[1777854623230,47.3,78325.58,0.12,1e-05,0.0,0.00146]
[1777854628265,47.3,78324.52,0.12,1e-05,0.0,0.00145]
[1777854633300,47.3,78326.7,0.12,1e-05,0.0,0.00144]
[1777854638335,47.3,78325.15,0.12,1e-05,0.0,0.00143]
[1777854641357,47.3,78333.62,0.12,1e-05,0.0,0.00147]
[1777854642363,47.3,78343.15,0.12,2e-05,0.0,0.00153]
[1777854647398,47.3,78339.75,0.12,2e-05,0.0,0.00151]
[1777854652433,47.3,78338.53,0.12,1e-05,0.0,0.0015]
[1777854657468,47.3,78337.44,0.12,1e-05,0.0,0.0015]
[1777854662503,47.3,78329.06,0.12,1e-05,0.0,0.00145]
[1777854666530,47.3,78337.98,0.12,1e-05,0.0,0.0015]
[1777854671566,47.3,78340.71,0.12,2e-05,0.0,0.00151]
[1777854676600,47.3,78337.97,0.12,1e-05,0.0,0.0015]
[1777854681636,47.3,78339.7,0.12,2e-05,0.0,0.00151]
[1777854686672,47.3,78346.23,0.12,2e-05,0.0,0.00155]
[1777854691706,47.3,78341.86,0.12,1e-05,0.0,0.00149]
[1777854695736,47.3,78348.31,0.12,2e-05,0.0,0.00153]
[1777854698757,47.3,78355.78,0.12,2e-05,0.0,0.00157]
[1777854701781,47.3,78363.28,0.12,2e-05,0.0,0.00162]
[1777854702787,47.3,78370.03,0.12,2e-05,0.0,0.00166]
[1777854704803,47.3,78381.49,0.12,2e-05,0.0,0.00174]
[1777854709886,47.3,78383.37,0.12,2e-05,0.0,0.00175]
[1777854715879,47.3,78387.08,0.12,2e-05,0.0,0.00177]
[1777854720915,47.3,78387.03,0.12,2e-05,0.0,0.00177]
[1777854725952,47.3,78392.25,0.12,2e-05,0.0,0.00181]
[1777854726957,47.3,78401.03,0.12,2e-05,0.0,0.00187]
[1777854727964,47.3,78410.59,0.12,2e-05,0.0,0.00194]
[1777854732999,47.3,78416.99,0.12,2e-05,0.0,0.00199]
[1777854738038,47.3,78416.47,0.12,2e-05,0.0,0.00199]
[1777854740101,47.3,78403.78,0.12,2e-05,0.0,0.00189]
[1777854746097,47.3,78404.84,0.12,2e-05,0.0,0.0019]
[1777854751130,47.3,78399.26,0.12,2e-05,0.0,0.00182]
[1777854756165,47.3,78399.92,0.12,2e-05,0.0,0.00183]
[1777854757173,47.3,78408.47,0.12,2e-05,0.0,0.00189]
[1777854760241,47.3,78416.65,0.12,2e-05,0.0,0.00195]
[1777854763214,47.3,78425.85,0.12,2e-05,0.0,0.00202]
[1777854768250,47.3,78425.13,0.12,2e-05,0.0,0.00201]
[1777854773284,47.3,78429.66,0.12,2e-05,0.0,0.00205]
[1777854778319,47.3,78423.29,0.12,2e-05,0.0,0.002]
[1777854783354,47.3,78419.06,0.12,2e-05,0.0,0.00197]
[1777854786377,47.3,78408.54,0.12,2e-05,0.0,0.00189]
[1777854794439,47.3,78405.84,0.12,2e-05,0.0,0.00187]
[1777854799474,47.3,78407.0,0.12,2e-05,0.0,0.00188]
[1777854804509,47.3,78405.97,0.12,2e-05,0.0,0.00187]
[1777854809544,47.3,78403.29,0.12,2e-05,0.0,0.00185]
[1777854814578,47.3,78404.17,0.12,2e-05,0.0,0.00182]
[1777854819614,47.3,78403.32,0.12,2e-05,0.0,0.00181]
[1777854822635,47.3,78396.23,0.12,2e-05,0.0,0.00176]
[1777854827671,47.3,78392.37,0.12,2e-05,0.0,0.00174]
[1777854832705,47.3,78391.9,0.12,2e-05,0.0,0.00174]
[1777854837740,47.3,78394.86,0.12,2e-05,0.0,0.00176]
[1777854840761,47.3,78403.0,0.12,2e-05,0.0,0.00181]
[1777854845796,47.3,78398.23,0.12,2e-05,0.0,0.00178]
[1777854850882,47.3,78400.8,0.12,2e-05,0.0,0.0018]
[1777854856873,47.3,78398.0,0.12,2e-05,0.0,0.00178]
[1777854858888,47.3,78383.23,0.12,2e-05,0.0,0.00168]
[1777854859894,47.3,78376.72,0.12,2e-05,0.0,0.00164]
[1777854864929,47.3,78385.06,0.12,2e-05,0.0,0.00169]
[1777854865936,47.3,78395.99,0.12,2e-05,0.0,0.00176]
[1777854871023,47.3,78401.96,0.12,2e-05,0.0,0.00177]
[1777854872986,47.3,78409.04,0.12,2e-05,0.0,0.00182]
[1777854878022,47.3,78404.76,0.12,2e-05,0.0,0.00179]
[1777854883057,47.3,78406.46,0.12,2e-05,0.0,0.0018]
[1777854888091,47.3,78408.9,0.12,2e-05,0.0,0.00182]
[1777854893126,47.3,78413.24,0.12,2e-05,0.0,0.00185]
[1777854898161,47.3,78409.54,0.12,2e-05,0.0,0.00182]
[1777854903198,47.3,78396.37,0.12,2e-05,0.0,0.00173]
[1777854908232,47.3,78390.43,0.12,2e-05,0.0,0.00169]
[1777854913265,47.3,78390.63,0.12,2e-05,0.0,0.00169]
[1777854918300,47.3,78393.18,0.12,2e-05,0.0,0.00171]
[1777854923335,47.3,78391.4,0.12,2e-05,0.0,0.0017]
[1777854928371,47.3,78389.93,0.12,2e-05,0.0,0.00169]
[1777854933406,47.3,78392.42,0.12,2e-05,0.0,0.00167]
[1777854938441,47.3,78386.21,0.12,2e-05,0.0,0.00163]
[1777854943476,47.3,78389.44,0.12,2e-05,0.0,0.00165]
[1777854948511,47.3,78390.28,0.12,2e-05,0.0,0.00166]
[1777854953546,47.3,78391.8,0.12,2e-05,0.0,0.00167]
[1777854958580,47.3,78387.35,0.12,2e-05,0.0,0.00164]
[1777854961662,47.3,78377.46,0.12,2e-05,0.0,0.00158]
[1777854967645,47.3,78377.63,0.12,2e-05,0.0,0.00158]
[1777854972679,47.3,78378.81,0.12,2e-05,0.0,0.00158]
[1777854977715,47.3,78380.4,0.12,2e-05,0.0,0.00159]
[1777854978725,47.3,78391.86,0.12,2e-05,0.0,0.00167]
[1777854983756,47.3,78390.48,0.12,2e-05,0.0,0.00166]
[1777854984763,47.3,78399.38,0.12,2e-05,0.0,0.00171]
[1777854988791,47.3,78405.8,0.12,2e-05,0.0,0.00176]
[1777854993829,47.3,78403.11,0.12,2e-05,0.0,0.0017]
[1777854995844,47.3,78386.15,0.12,2e-05,0.0,0.0016]
[1777854998865,47.3,78377.71,0.12,2e-05,0.0,0.00154]
[1777855004909,47.3,78378.66,0.12,2e-05,0.0,0.00155]
[1777855009942,47.3,78378.04,0.12,2e-05,0.0,0.00155]
[1777855014977,47.3,78380.73,0.12,2e-05,0.0,0.00156]
[1777855020023,47.3,78380.42,0.12,2e-05,0.0,0.00156]
[1777855025048,47.3,78378.79,0.12,2e-05,0.0,0.00155]
[1777855027064,47.3,78372.05,0.12,2e-05,0.0,0.00151]
[1777855031090,47.3,78359.07,0.12,1e-05,0.0,0.00144]
[1777855036125,47.3,78355.93,0.12,1e-05,0.0,0.00142]
[1777855041161,47.3,78357.86,0.12,1e-05,0.0,0.00143]
[1777855046195,47.3,78357.2,0.12,1e-05,0.0,0.00143]
[1777855051231,47.3,78356.76,0.12,1e-05,0.0,0.00139]
[1777855052297,47.3,78345.4,0.12,1e-05,0.0,0.00133]
[1777855055260,47.3,78336.68,0.12,1e-05,0.0,0.00129]
[1777855060295,47.3,78334.52,0.12,1e-05,0.0,0.00128]
[1777855065330,47.3,78333.94,0.12,1e-05,0.0,0.00127]
[1777855070364,47.3,78327.71,0.12,1e-05,0.0,0.00124]
[1777855075400,47.3,78330.9,0.12,1e-05,0.0,0.00126]
[1777855080436,47.3,78329.46,0.12,1e-05,0.0,0.00125]
[1777855082509,47.3,78317.47,0.12,1e-05,0.0,0.00119]
[1777855088491,47.3,78318.97,0.12,1e-05,0.0,0.0012]
[1777855093526,47.3,78320.34,0.12,1e-05,0.0,0.00121]
[1777855098562,47.3,78327.31,0.12,1e-05,0.0,0.00124]
[1777855099568,47.3,78337.48,0.12,1e-05,0.0,0.00129]
[1777855104603,47.3,78328.62,0.12,1e-05,0.0,0.00125]
[1777855109637,47.3,78326.42,0.12,1e-05,0.0,0.00124]
[1777855111654,47.3,78324.3,0.12,1e-05,0.0,0.0012]
[1777855116687,47.3,78324.17,0.12,1e-05,0.0,0.0012]
[1777855121723,47.3,78322.85,0.12,1e-05,0.0,0.00119]
[1777855127764,47.3,78321.52,0.12,1e-05,0.0,0.00119]
[1777855132861,47.3,78322.11,0.12,1e-05,0.0,0.00119]
[1777855138866,47.3,78323.44,0.12,1e-05,0.0,0.0012]
[1777855145915,47.3,78323.12,0.12,1e-05,0.0,0.0012]
[1777855150948,47.3,78320.53,0.12,1e-05,0.0,0.00118]
[1777855155984,47.3,78320.74,0.12,1e-05,0.0,0.00118]
[1777855162025,47.3,78325.03,0.12,1e-05,0.0,0.0012]
[1777855167061,47.3,78333.72,0.12,1e-05,0.0,0.00125]
[1777855169075,47.3,78340.78,0.12,1e-05,0.0,0.00128]
[1777855173102,47.3,78340.17,0.12,1e-05,0.0,0.00125]
[1777855178138,47.3,78340.26,0.12,1e-05,0.0,0.00125]
[1777855183211,47.3,78337.02,0.12,1e-05,0.0,0.00124]
[1777855189216,47.3,78333.44,0.12,1e-05,0.0,0.00122]
[1777855190222,47.3,78319.29,0.12,1e-05,0.0,0.00115]
[1777855193244,47.3,78310.98,0.12,1e-05,0.0,0.00112]
[1777855199285,47.3,78312.19,0.12,1e-05,0.0,0.00112]
[1777855204321,47.3,78314.5,0.12,1e-05,0.0,0.00113]
[1777855208350,47.3,78322.91,0.12,1e-05,0.0,0.00117]
[1777855213421,47.3,78321.25,0.12,1e-05,0.0,0.00116]
[1777855216406,47.3,78330.39,0.12,1e-05,0.0,0.0012]
[1777855218419,47.3,78337.96,0.12,1e-05,0.0,0.00124]
[1777855220432,47.3,78344.98,0.12,1e-05,0.0,0.00128]
[1777855222447,47.3,78352.11,0.12,1e-05,0.0,0.00131]
[1777855227482,47.3,78352.03,0.12,1e-05,0.0,0.00131]
[1777855231510,47.3,78347.73,0.12,1e-05,0.0,0.00126]
[1777855236545,47.3,78344.48,0.12,1e-05,0.0,0.00125]
[1777855238559,47.3,78352.95,0.12,1e-05,0.0,0.00129]
[1777855243633,47.3,78351.87,0.12,1e-05,0.0,0.00128]
[1777855249638,47.3,78351.47,0.12,1e-05,0.0,0.00128]
[1777855252660,47.3,78357.93,0.12,1e-05,0.0,0.00131]
[1777855257692,47.3,78354.06,0.12,1e-05,0.0,0.00129]
[1777855262730,47.3,78353.49,0.12,1e-05,0.0,0.00129]
[1777855267762,47.3,78350.14,0.12,1e-05,0.0,0.00127]
[1777855272798,47.3,78350.96,0.12,1e-05,0.0,0.00128]
[1777855277833,47.3,78349.24,0.12,1e-05,0.0,0.00127]
[1777855282867,47.3,78346.31,0.12,1e-05,0.0,0.00126]
[1777855288909,47.3,78345.45,0.12,1e-05,0.0,0.00125]
[1777855292937,47.3,78344.81,0.12,1e-05,0.0,0.00122]
[1777855297971,47.3,78343.55,0.12,1e-05,0.0,0.00122]
[1777855303007,47.3,78343.23,0.12,1e-05,0.0,0.00121]
[1777855308044,47.3,78342.4,0.12,1e-05,0.0,0.00121]
[1777855313080,47.3,78342.12,0.12,1e-05,0.0,0.00121]
[1777855318115,47.3,78342.86,0.12,1e-05,0.0,0.00121]
[1777855323149,47.3,78340.14,0.12,1e-05,0.0,0.0012]
[1777855326171,47.3,78347.85,0.12,1e-05,0.0,0.00124]
[1777855328183,47.3,78354.67,0.12,1e-05,0.0,0.00127]
[1777855333219,47.3,78353.77,0.12,1e-05,0.0,0.00127]
[1777855338255,47.3,78352.69,0.12,1e-05,0.0,0.00126]
[1777855343289,47.3,78346.1,0.12,1e-05,0.0,0.00123]
[1777855348324,47.3,78352.71,0.12,1e-05,0.0,0.00126]
[1777855353359,47.3,78356.01,0.12,1e-05,0.0,0.00125]
[1777855358394,47.3,78355.98,0.12,1e-05,0.0,0.00125]
[1777855363429,47.3,78355.84,0.12,1e-05,0.0,0.00125]
[1777855368464,47.3,78359.82,0.12,1e-05,0.0,0.00127]
[1777855373499,47.3,78358.94,0.12,1e-05,0.0,0.00126]
[1777855378533,47.3,78358.94,0.12,1e-05,0.0,0.00126]
[1777855383570,47.3,78358.42,0.12,1e-05,0.0,0.00126]
[1777855388605,47.3,78361.25,0.12,1e-05,0.0,0.00128]
[1777855393641,47.3,78364.16,0.12,1e-05,0.0,0.00129]
[1777855398674,47.3,78366.97,0.12,1e-05,0.0,0.0013]
[1777855403710,47.3,78368.45,0.12,1e-05,0.0,0.00131]
[1777855408746,47.3,78371.48,0.12,1e-05,0.0,0.00133]
[1777855411765,47.3,78370.81,0.12,1e-05,0.0,0.0013]
[1777855416801,47.3,78370.51,0.12,1e-05,0.0,0.0013]
[1777855421836,47.3,78370.97,0.12,1e-05,0.0,0.0013]
[1777855426871,47.3,78366.58,0.12,1e-05,0.0,0.00128]
[1777855431907,47.3,78369.03,0.12,1e-05,0.0,0.00129]
[1777855436941,47.3,78369.08,0.12,1e-05,0.0,0.00129]
[1777855441984,47.3,78369.74,0.12,1e-05,0.0,0.00129]
[1777855443991,47.3,78357.93,0.12,1e-05,0.0,0.00123]
[1777855449026,47.3,78359.39,0.12,1e-05,0.0,0.00124]
[1777855454061,47.3,78360.01,0.12,1e-05,0.0,0.00124]
[1777855459097,47.3,78366.98,0.12,1e-05,0.0,0.00128]
[1777855464142,47.3,78371.42,0.12,1e-05,0.0,0.0013]
[1777855468161,47.3,78379.78,0.12,1e-05,0.0,0.00134]
[1777855471180,47.3,78377.88,0.12,1e-05,0.0,0.0013]
[1777855476215,47.3,78378.28,0.12,1e-05,0.0,0.00131]
[1777855481250,47.3,78378.58,0.12,1e-05,0.0,0.00131]
[1777855488313,47.3,78381.65,0.12,1e-05,0.0,0.00132]
[1777855493348,47.3,78385.08,0.12,1e-05,0.0,0.00134]
[1777855497377,47.3,78377.46,0.12,1e-05,0.0,0.0013]
[1777855501404,47.3,78391.94,0.12,1e-05,0.0,0.00138]
[1777855506438,47.3,78388.39,0.12,1e-05,0.0,0.00136]
[1777855510467,47.3,78397.36,0.12,1e-05,0.0,0.00141]
[1777855515534,47.3,78395.12,0.12,1e-05,0.0,0.0014]
[1777855520543,47.3,78396.92,0.12,1e-05,0.0,0.00141]
[1777855525608,47.3,78398.53,0.12,1e-05,0.0,0.00142]
[1777855531615,47.3,78402.31,0.12,1e-05,0.0,0.00141]
[1777855536646,47.3,78406.7,0.12,1e-05,0.0,0.00143]
[1777855538663,47.3,78414.87,0.12,1e-05,0.0,0.00148]
[1777855540677,47.3,78424.84,0.12,2e-05,0.0,0.00154]
[1777855545747,47.3,78426.58,0.12,2e-05,0.0,0.00155]
[1777855551755,47.3,78420.58,0.12,2e-05,0.0,0.00151]
[1777855555816,47.3,78427.78,0.12,2e-05,0.0,0.00155]
[1777855560816,47.3,78430.08,0.12,2e-05,0.0,0.00157]
[1777855565886,47.3,78430.81,0.12,2e-05,0.0,0.00157]
[1777855570887,47.3,78431.43,0.12,2e-05,0.0,0.00158]
[1777855575956,47.3,78433.34,0.12,2e-05,0.0,0.00159]
[1777855580957,47.3,78433.51,0.12,2e-05,0.0,0.00159]
[1777855584985,47.3,78442.04,0.12,2e-05,0.0,0.00164]
[1777855589018,47.3,78454.71,0.12,2e-05,0.0,0.00173]
[1777855594053,47.3,78459.9,0.12,2e-05,0.0,0.00173]
[1777855599089,47.3,78462.89,0.12,2e-05,0.0,0.00175]
[1777855604132,47.3,78451.38,0.12,2e-05,0.0,0.00167]
[1777855605138,47.3,78443.06,0.12,2e-05,0.0,0.00162]
[1777855606181,47.3,78434.99,0.12,2e-05,0.0,0.00157]
[1777855611180,47.3,78425.63,0.12,2e-05,0.0,0.00151]
[1777855615208,47.3,78419.3,0.12,1e-05,0.0,0.00147]
[1777855616251,47.3,78425.99,0.12,2e-05,0.0,0.00151]
[1777855621251,47.3,78429.18,0.12,2e-05,0.0,0.00153]
[1777855626327,47.3,78424.29,0.12,2e-05,0.0,0.0015]
[1777855630316,47.3,78415.02,0.12,1e-05,0.0,0.00145]
[1777855635348,47.3,78409.4,0.12,1e-05,0.0,0.00142]
[1777855640383,47.3,78409.95,0.12,1e-05,0.0,0.00142]
[1777855645418,47.3,78402.9,0.12,1e-05,0.0,0.00138]
[1777855650455,47.3,78400.15,0.12,1e-05,0.0,0.00137]
[1777855655490,47.3,78401.45,0.12,1e-05,0.0,0.00134]
[1777855660525,47.3,78403.25,0.12,1e-05,0.0,0.00135]
[1777855663547,47.3,78396.09,0.12,1e-05,0.0,0.00131]
[1777855668586,47.3,78392.53,0.12,1e-05,0.0,0.0013]
[1777855673616,47.3,78395.51,0.12,1e-05,0.0,0.00131]
[1777855678651,47.3,78398.91,0.12,1e-05,0.0,0.00133]
[1777855683687,47.3,78396.94,0.12,1e-05,0.0,0.00132]
[1777855688721,47.3,78395.54,0.12,1e-05,0.0,0.00131]
[1777855693756,47.3,78394.47,0.12,1e-05,0.0,0.00131]
[1777855698791,47.3,78395.97,0.12,1e-05,0.0,0.00131]
[1777855703830,47.3,78397.34,0.12,1e-05,0.0,0.00132]
[1777855706888,47.3,78412.29,0.12,1e-05,0.0,0.0014]
[1777855709872,47.3,78419.96,0.12,1e-05,0.0,0.00144]
[1777855714905,47.3,78423.16,0.12,1e-05,0.0,0.00143]
[1777855718933,47.3,78432.33,0.12,2e-05,0.0,0.00148]
[1777855721956,47.3,78444.67,0.12,2e-05,0.0,0.00156]
[1777855722962,47.3,78456.08,0.12,2e-05,0.0,0.00163]
[1777855727997,47.3,78462.05,0.12,2e-05,0.0,0.00167]
[1777855733031,47.3,78463.95,0.12,2e-05,0.0,0.00168]
[1777855738067,47.3,78467.6,0.12,2e-05,0.0,0.00171]
[1777855743101,47.3,78466.38,0.12,2e-05,0.0,0.0017]
[1777855748137,47.3,78465.49,0.12,2e-05,0.0,0.00169]
[1777855753172,47.3,78466.75,0.12,2e-05,0.0,0.0017]
[1777855758206,47.3,78468.38,0.12,2e-05,0.0,0.00171]
[1777855763242,47.3,78464.22,0.12,2e-05,0.0,0.00168]
[1777855768277,47.3,78468.23,0.12,2e-05,0.0,0.00171]
[1777855773312,47.3,78470.63,0.12,2e-05,0.0,0.00169]
[1777855778347,47.3,78469.87,0.12,2e-05,0.0,0.00168]
[1777855783383,47.3,78468.97,0.12,2e-05,0.0,0.00168]
[1777855788417,47.3,78470.72,0.12,2e-05,0.0,0.00169]
[1777855793455,47.3,78460.93,0.12,2e-05,0.0,0.00163]
[1777855795471,47.3,78454.47,0.12,2e-05,0.0,0.00159]
[1777855800503,47.3,78457.03,0.12,2e-05,0.0,0.0016]
[1777855805539,47.3,78446.38,0.12,2e-05,0.0,0.00154]
[1777855811585,47.3,78442.74,0.12,2e-05,0.0,0.00151]
[1777855816616,47.3,78448.2,0.12,2e-05,0.0,0.00155]
[1777855821651,47.3,78447.89,0.12,2e-05,0.0,0.00155]
[1777855826697,47.3,78447.83,0.12,2e-05,0.0,0.00154]
[1777855831721,47.3,78450.16,0.12,2e-05,0.0,0.00153]
[1777855836756,47.3,78444.99,0.12,2e-05,0.0,0.0015]
[1777855841790,47.3,78447.4,0.12,2e-05,0.0,0.00151]
[1777855846827,47.3,78452.98,0.12,2e-05,0.0,0.00154]
[1777855851863,47.3,78449.08,0.12,2e-05,0.0,0.00152]
[1777855856899,47.3,78450.67,0.12,2e-05,0.0,0.00153]
[1777855861939,47.3,78451.82,0.12,2e-05,0.0,0.00154]
[1777855866969,47.3,78448.3,0.12,2e-05,0.0,0.00151]
[1777855869989,47.3,78442.05,0.12,2e-05,0.0,0.00148]
[1777855875026,47.3,78440.62,0.12,1e-05,0.0,0.00147]
[1777855880058,47.3,78438.95,0.12,1e-05,0.0,0.00146]
[1777855885094,47.3,78439.23,0.12,1e-05,0.0,0.00146]
[1777855890129,47.3,78431.65,0.12,1e-05,0.0,0.00142]
[1777855891140,47.3,78425.96,0.12,1e-05,0.0,0.00136]
[1777855892144,47.3,78418.8,0.12,1e-05,0.0,0.00132]
[1777855897179,47.3,78410.67,0.12,1e-05,0.0,0.00128]
[1777855902214,47.3,78406.06,0.12,1e-05,0.0,0.00125]
[1777855907249,47.3,78406.52,0.12,1e-05,0.0,0.00126]
[1777855912285,47.3,78407.75,0.12,1e-05,0.0,0.00126]
[1777855917318,47.3,78408.27,0.12,1e-05,0.0,0.00126]
[1777855922356,47.3,78400.35,0.12,1e-05,0.0,0.00123]
[1777855927390,47.3,78393.8,0.12,1e-05,0.0,0.0012]
[1777855932425,47.3,78396.03,0.12,1e-05,0.0,0.00121]
[1777855937460,47.3,78393.22,0.12,1e-05,0.0,0.00119]
[1777855943502,47.31,78393.28,0.12,1e-05,0.0,0.0012]
[1777855948581,47.31,78394.24,0.12,1e-05,0.0,0.0012]
[1777855951558,47.31,78393.74,0.12,1e-05,0.0,0.00117]
[1777855956592,47.31,78393.76,0.12,1e-05,0.0,0.00117]
[1777855961628,47.31,78393.18,0.12,1e-05,0.0,0.00117]
[1777855966662,47.31,78390.03,0.12,1e-05,0.0,0.00116]
[1777855971697,47.32,78389.62,0.12,1e-05,0.0,0.00116]
[1777855976732,47.33,78391.58,0.12,1e-05,0.0,0.00117]
[1777855981777,47.34,78385.61,0.12,1e-05,0.0,0.00115]
[1777855986803,47.36,78381.4,0.12,1e-05,0.0,0.00114]
[1777855992845,47.36,78383.31,0.12,1e-05,0.0,0.00115]
[1777855997880,47.36,78383.43,0.12,1e-05,0.0,0.00115]
[1777856002916,47.36,78385.42,0.12,1e-05,0.0,0.00116]
[1777856007952,47.36,78388.08,0.12,1e-05,0.0,0.00117]
[1777856012985,47.36,78389.14,0.12,1e-05,0.0,0.00115]
[1777856018023,47.37,78394.45,0.12,1e-05,0.0,0.00118]
[1777856023058,47.37,78395.73,0.12,1e-05,0.0,0.00118]
[1777856028093,47.38,78395.25,0.12,1e-05,0.0,0.00118]
[1777856033127,47.38,78395.37,0.12,1e-05,0.0,0.00119]
[1777856038165,47.39,78400.68,0.12,1e-05,0.0,0.00122]
[1777856039212,47.39,78407.46,0.12,1e-05,0.0,0.00125]
[1777856045215,47.4,78402.17,0.12,1e-05,0.0,0.00123]
[1777856051256,47.4,78404.88,0.12,1e-05,0.0,0.00124]
[1777856056291,47.41,78409.56,0.12,1e-05,0.0,0.00127]
[1777856061326,47.41,78411.45,0.12,1e-05,0.0,0.00128]
[1777856066362,47.42,78411.71,0.12,1e-05,0.0,0.00129]
[1777856071395,47.43,78412.48,0.12,1e-05,0.0,0.00126]
[1777856076431,47.43,78414.04,0.12,1e-05,0.0,0.00127]
[1777856081466,47.44,78415.89,0.12,1e-05,0.0,0.00129]
[1777856086502,47.44,78417.54,0.12,1e-05,0.0,0.0013]
[1777856091538,47.45,78420.48,0.12,1e-05,0.0,0.00132]
[1777856096573,47.45,78421.08,0.12,1e-05,0.0,0.00132]
[1777856099632,47.45,78430.17,0.12,1e-05,0.0,0.00137]
[1777856103621,47.46,78423.01,0.12,1e-05,0.0,0.00133]
[1777856108659,47.46,78422.65,0.12,1e-05,0.0,0.00133]
[1777856109702,47.46,78432.02,0.12,1e-05,0.0,0.00138]
[1777856115707,47.46,78432.34,0.12,1e-05,0.0,0.00139]
[1777856120743,47.47,78431.0,0.12,1e-05,0.0,0.00138]
[1777856125777,47.47,78431.15,0.12,1e-05,0.0,0.00138]
[1777856130814,47.47,78435.33,0.12,1e-05,0.0,0.00141]
[1777856137862,47.47,78435.43,0.12,1e-05,0.0,0.00138]
[1777856139913,47.47,78443.27,0.12,1e-05,0.0,0.00142]
[1777856144913,47.47,78445.41,0.12,1e-05,0.0,0.00143]
[1777856149983,47.47,78446.19,0.12,1e-05,0.0,0.00144]
[1777856155989,47.47,78451.14,0.12,1e-05,0.0,0.00147]
[1777856161027,47.47,78451.49,0.12,2e-05,0.0,0.00147]
[1777856164051,47.47,78457.62,0.12,2e-05,0.0,0.00151]
[1777856169085,47.47,78462.99,0.12,2e-05,0.0,0.00154]
[1777856174119,47.47,78466.62,0.12,2e-05,0.0,0.00156]
[1777856179153,47.47,78466.41,0.12,2e-05,0.0,0.00156]
[1777856184189,47.47,78466.42,0.12,2e-05,0.0,0.00156]
[1777856187210,47.47,78479.37,0.12,2e-05,0.0,0.00164]
[1777856190263,47.47,78487.08,0.12,2e-05,0.0,0.00169]
[1777856192245,47.47,78486.18,0.12,2e-05,0.0,0.00165]
[1777856197280,47.47,78486.74,0.12,2e-05,0.0,0.00165]
[1777856198287,47.47,78495.08,0.12,2e-05,0.0,0.00171]
[1777856201308,47.47,78503.03,0.12,2e-05,0.0,0.00176]
[1777856206347,47.47,78508.39,0.12,2e-05,0.0,0.0018]
[1777856210404,47.47,78523.34,0.12,2e-05,0.0,0.00191]
[1777856214401,47.47,78511.36,0.12,2e-05,0.0,0.00182]
[1777856219436,47.47,78504.99,0.12,2e-05,0.0,0.00178]
[1777856224472,47.47,78503.27,0.12,2e-05,0.0,0.00176]
[1777856229507,47.47,78502.66,0.12,2e-05,0.0,0.00176]
[1777856234542,47.47,78498.26,0.12,2e-05,0.0,0.00173]
[1777856239576,47.47,78498.23,0.12,2e-05,0.0,0.00173]
[1777856244612,47.47,78498.68,0.12,2e-05,0.0,0.00173]
[1777856249647,47.47,78496.83,0.12,2e-05,0.0,0.00172]
[1777856252668,47.47,78496.33,0.12,2e-05,0.0,0.00168]
[1777856257712,47.47,78498.2,0.12,2e-05,0.0,0.00169]
[1777856259719,47.47,78514.46,0.12,2e-05,0.0,0.0018]
[1777856264753,47.47,78517.69,0.12,2e-05,0.0,0.00183]
[1777856268781,47.47,78525.96,0.12,2e-05,0.0,0.00189]
[1777856273815,47.47,78522.57,0.12,2e-05,0.0,0.00186]
[1777856278850,47.47,78521.83,0.12,2e-05,0.0,0.00186]
[1777856283897,47.47,78526.32,0.12,2e-05,0.0,0.00189]
[1777856289938,47.47,78527.52,0.12,2e-05,0.0,0.0019]
[1777856293966,47.47,78535.31,0.12,2e-05,0.0,0.00196]
[1777856294973,47.47,78542.21,0.12,2e-05,0.0,0.00201]
[1777856300009,47.47,78540.31,0.12,2e-05,0.0,0.00199]
[1777856305046,47.47,78542.61,0.12,2e-05,0.0,0.00201]
[1777856310081,47.47,78543.47,0.12,2e-05,0.0,0.00202]
[1777856311108,47.47,78538.89,0.12,2e-05,0.0,0.00194]
[1777856316123,47.47,78538.67,0.12,2e-05,0.0,0.00194]
[1777856321157,47.47,78540.08,0.12,2e-05,0.0,0.00195]
[1777856326192,47.47,78543.42,0.12,2e-05,0.0,0.00198]
[1777856331248,47.47,78543.17,0.12,2e-05,0.0,0.00197]
[1777856337270,47.47,78542.42,0.12,2e-05,0.0,0.00197]
[1777856342304,47.47,78543.65,0.12,2e-05,0.0,0.00198]
[1777856348345,47.47,78542.4,0.12,2e-05,0.0,0.00197]
[1777856349353,47.47,78535.12,0.12,2e-05,0.0,0.00191]
[1777856354388,47.47,78533.82,0.12,2e-05,0.0,0.0019]
[1777856359423,47.47,78529.25,0.12,2e-05,0.0,0.00187]
[1777856364458,47.47,78531.31,0.12,2e-05,0.0,0.00189]
[1777856369493,47.47,78534.35,0.12,2e-05,0.0,0.00191]
[1777856374527,47.47,78538.27,0.12,2e-05,0.0,0.0019]
[1777856379566,47.47,78535.93,0.12,2e-05,0.0,0.00188]
[1777856384601,47.47,78534.91,0.12,2e-05,0.0,0.00187]
[1777856389636,47.47,78530.12,0.12,2e-05,0.0,0.00184]
[1777856394671,47.47,78534.41,0.12,2e-05,0.0,0.00187]
[1777856399705,47.47,78534.58,0.12,2e-05,0.0,0.00187]
[1777856404741,47.47,78535.37,0.12,2e-05,0.0,0.00188]
[1777856407762,47.47,78541.7,0.12,2e-05,0.0,0.00192]
[1777856412798,47.47,78542.13,0.12,2e-05,0.0,0.00193]
[1777856417833,47.47,78543.88,0.12,2e-05,0.0,0.00194]
[1777856422877,47.47,78544.18,0.12,2e-05,0.0,0.00194]
[1777856427912,47.47,78541.12,0.12,2e-05,0.0,0.00192]
[1777856432947,47.47,78543.59,0.12,2e-05,0.0,0.0019]
[1777856435005,47.47,78553.49,0.12,2e-05,0.0,0.00197]
[1777856435972,47.47,78560.67,0.12,2e-05,0.0,0.00203]
[1777856436980,47.47,78568.84,0.12,2e-05,0.0,0.00209]
[1777856438994,47.47,78562.52,0.12,2e-05,0.0,0.00204]
[1777856441008,47.47,78555.71,0.12,2e-05,0.0,0.00199]
[1777856442028,47.47,78548.57,0.12,2e-05,0.0,0.00193]
[1777856445036,47.47,78538.4,0.12,2e-05,0.0,0.00186]
[1777856450071,47.47,78540.16,0.12,2e-05,0.0,0.00187]
[1777856454099,47.47,78525.38,0.12,2e-05,0.0,0.00176]
[1777856455106,47.47,78509.83,0.12,2e-05,0.0,0.00166]
[1777856460140,47.47,78507.84,0.12,2e-05,0.0,0.00165]
[1777856461148,47.47,78501.69,0.12,2e-05,0.0,0.00161]
[1777856464170,47.47,78489.59,0.12,2e-05,0.0,0.00153]
[1777856469204,47.47,78487.67,0.12,2e-05,0.0,0.00152]
[1777856472243,47.47,78480.71,0.12,2e-05,0.0,0.00148]
[1777856477261,47.47,78475.71,0.12,1e-05,0.0,0.00145]
[1777856482312,47.47,78474.81,0.12,1e-05,0.0,0.00144]
[1777856487333,47.47,78474.91,0.12,1e-05,0.0,0.00145]
[1777856492382,47.47,78479.26,0.12,1e-05,0.0,0.00144]
[1777856497402,47.47,78480.82,0.12,1e-05,0.0,0.00145]
[1777856502452,47.47,78476.42,0.12,1e-05,0.0,0.00142]
[1777856507472,47.47,78479.98,0.12,1e-05,0.0,0.00144]
[1777856512522,47.47,78479.34,0.12,1e-05,0.0,0.00144]
[1777856517544,47.47,78471.25,0.12,1e-05,0.0,0.00139]
[1777856518550,47.47,78454.44,0.12,1e-05,0.0,0.0013]
[1777856519557,47.47,78447.81,0.12,1e-05,0.0,0.00127]
[1777856521574,47.47,78439.92,0.12,1e-05,0.0,0.00123]
[1777856522593,47.48,78430.72,0.12,1e-05,0.0,0.00118]
[1777856527613,47.48,78432.64,0.12,1e-05,0.0,0.0012]
[1777856530633,47.48,78440.27,0.12,1e-05,0.0,0.00123]
[1777856535672,47.48,78437.05,0.12,1e-05,0.0,0.00122]
[1777856537689,47.49,78444.08,0.12,1e-05,0.0,0.00126]
[1777856540709,47.49,78451.55,0.12,1e-05,0.0,0.00129]
[1777856545748,47.49,78455.71,0.12,1e-05,0.0,0.00132]
[1777856549772,47.49,78449.55,0.12,1e-05,0.0,0.00128]
[1777856550779,47.49,78440.02,0.12,1e-05,0.0,0.00124]
[1777856551787,47.49,78436.48,0.12,1e-05,0.0,0.00119]
[1777856556825,47.49,78436.42,0.12,1e-05,0.0,0.00119]
[1777856561863,47.5,78434.3,0.12,1e-05,0.0,0.00118]
[1777856566898,47.5,78429.98,0.12,1e-05,0.0,0.00117]
[1777856568912,47.5,78436.09,0.12,1e-05,0.0,0.0012]
[1777856573947,47.51,78437.07,0.12,1e-05,0.0,0.0012]
[1777856578982,47.51,78439.6,0.12,1e-05,0.0,0.00122]
[1777856580996,47.51,78431.02,0.12,1e-05,0.0,0.00118]
[1777856585030,47.52,78420.34,0.12,1e-05,0.0,0.00113]
[1777856587039,47.52,78411.98,0.12,1e-05,0.0,0.00109]
[1777856589052,47.52,78405.52,0.12,1e-05,0.0,0.00106]
[1777856594088,47.52,78410.38,0.12,1e-05,0.0,0.00109]
[1777856599123,47.52,78412.97,0.12,1e-05,0.0,0.0011]
[1777856604163,47.52,78412.07,0.12,1e-05,0.0,0.00109]
[1777856609195,47.52,78410.2,0.12,1e-05,0.0,0.00109]
[1777856614229,47.52,78415.12,0.12,1e-05,0.0,0.00108]
[1777856619266,47.53,78423.62,0.12,1e-05,0.0,0.00112]
[1777856620275,47.53,78429.68,0.12,1e-05,0.0,0.00115]
[1777856623301,47.53,78439.09,0.12,1e-05,0.0,0.0012]
[1777856627321,47.54,78433.02,0.12,1e-05,0.0,0.00117]
[1777856632356,47.54,78436.0,0.12,1e-05,0.0,0.00119]
[1777856637391,47.54,78435.28,0.12,1e-05,0.0,0.00118]
[1777856642426,47.55,78439.28,0.12,1e-05,0.0,0.00121]
[1777856647462,47.55,78438.93,0.12,1e-05,0.0,0.00121]
[1777856652495,47.56,78439.33,0.12,1e-05,0.0,0.00121]
[1777856655516,47.56,78446.39,0.12,1e-05,0.0,0.00125]
[1777856660552,47.56,78445.76,0.12,1e-05,0.0,0.00124]
[1777856663584,47.56,78455.13,0.12,1e-05,0.0,0.00129]
[1777856668608,47.56,78450.86,0.12,1e-05,0.0,0.00127]
[1777856673655,47.57,78450.73,0.12,1e-05,0.0,0.00124]
[1777856678678,47.57,78450.17,0.12,1e-05,0.0,0.00124]
[1777856681705,47.57,78439.2,0.12,1e-05,0.0,0.00119]
[1777856682707,47.57,78431.72,0.12,1e-05,0.0,0.00115]
[1777856683726,47.57,78425.44,0.12,1e-05,0.0,0.00112]
[1777856688749,47.58,78423.02,0.12,1e-05,0.0,0.00112]
[1777856693796,47.59,78417.97,0.12,1e-05,0.0,0.0011]
[1777856698820,47.6,78420.69,0.12,1e-05,0.0,0.00111]
[1777856703870,47.61,78409.05,0.12,1e-05,0.0,0.00106]
[1777856707884,47.61,78417.93,0.12,1e-05,0.0,0.00111]
[1777856711912,47.62,78407.16,0.12,1e-05,0.0,0.00106]
[1777856716947,47.63,78407.99,0.12,1e-05,0.0,0.00107]
[1777856721982,47.64,78409.31,0.12,1e-05,0.0,0.00108]
[1777856727017,47.65,78412.71,0.12,1e-05,0.0,0.0011]
[1777856728026,47.65,78418.8,0.12,1e-05,0.0,0.00113]
[1777856733059,47.66,78423.14,0.12,1e-05,0.0,0.00112]
[1777856738099,47.67,78421.33,0.12,1e-05,0.0,0.00112]
[1777856743132,47.68,78429.73,0.12,1e-05,0.0,0.00116]
[1777856748167,47.68,78433.53,0.12,1e-05,0.0,0.00118]
[1777856753202,47.69,78439.15,0.12,1e-05,0.0,0.00121]
[1777856758237,47.69,78442.6,0.12,1e-05,0.0,0.00123]
[1777856763273,47.69,78443.96,0.12,1e-05,0.0,0.00124]
[1777856768307,47.7,78443.38,0.12,1e-05,0.0,0.00124]
[1777856773343,47.7,78443.94,0.12,1e-05,0.0,0.00124]
[1777856778379,47.7,78441.87,0.12,1e-05,0.0,0.00123]
[1777856783413,47.71,78440.26,0.12,1e-05,0.0,0.00123]
[1777856784432,47.71,78447.18,0.12,1e-05,0.0,0.00126]
[1777856789461,47.71,78449.59,0.12,1e-05,0.0,0.00128]
[1777856791477,47.71,78448.61,0.12,1e-05,0.0,0.00124]
[1777856796510,47.71,78450.91,0.12,1e-05,0.0,0.00125]
[1777856801546,47.72,78453.62,0.12,1e-05,0.0,0.00127]
[1777856806580,47.72,78452.89,0.12,1e-05,0.0,0.00127]
[1777856811617,47.72,78452.53,0.12,1e-05,0.0,0.00127]
[1777856813629,47.72,78443.68,0.12,1e-05,0.0,0.00122]
[1777856818664,47.73,78440.06,0.12,1e-05,0.0,0.00121]
[1777856823699,47.73,78432.9,0.12,1e-05,0.0,0.00117]
[1777856828734,47.74,78434.28,0.12,1e-05,0.0,0.00118]
[1777856833769,47.74,78437.51,0.12,1e-05,0.0,0.0012]
[1777856838804,47.75,78435.27,0.12,1e-05,0.0,0.00119]
[1777856843839,47.75,78435.56,0.12,1e-05,0.0,0.0012]
[1777856847867,47.76,78427.7,0.12,1e-05,0.0,0.00116]
[1777856852901,47.76,78431.8,0.12,1e-05,0.0,0.00116]
[1777856857943,47.77,78432.34,0.12,1e-05,0.0,0.00116]
[1777856864997,47.78,78432.58,0.12,1e-05,0.0,0.00117]
[1777856868014,47.78,78443.46,0.12,1e-05,0.0,0.00122]
[1777856873049,47.78,78446.69,0.12,1e-05,0.0,0.00124]
[1777856878084,47.78,78448.62,0.12,1e-05,0.0,0.00125]
[1777856883119,47.79,78451.16,0.12,1e-05,0.0,0.00126]
[1777856888153,47.79,78451.1,0.12,1e-05,0.0,0.00126]
[1777856893189,47.79,78452.08,0.12,1e-05,0.0,0.00127]
[1777856897216,47.79,78444.86,0.12,1e-05,0.0,0.00123]
[1777856902252,47.79,78443.22,0.12,1e-05,0.0,0.00123]
[1777856904265,47.8,78450.48,0.12,1e-05,0.0,0.00126]
[1777856909301,47.8,78451.59,0.12,1e-05,0.0,0.00127]
[1777856915350,47.8,78452.27,0.12,1e-05,0.0,0.00125]
[1777856920378,47.8,78452.18,0.12,1e-05,0.0,0.00125]
[1777856925421,47.81,78458.47,0.12,1e-05,0.0,0.00128]
[1777856931455,47.81,78457.82,0.12,1e-05,0.0,0.00128]
[1777856936490,47.81,78460.65,0.12,1e-05,0.0,0.00129]
[1777856941534,47.81,78458.66,0.12,1e-05,0.0,0.00128]
[1777856946560,47.81,78457.08,0.12,1e-05,0.0,0.00127]
[1777856951594,47.81,78456.36,0.12,1e-05,0.0,0.00127]
[1777856957637,47.81,78456.22,0.12,1e-05,0.0,0.00127]
[1777856961670,47.81,78462.26,0.12,1e-05,0.0,0.0013]
[1777856966705,47.81,78461.92,0.12,1e-05,0.0,0.0013]
[1777856971740,47.81,78462.15,0.12,1e-05,0.0,0.00127]
[1777856976778,47.81,78459.4,0.12,1e-05,0.0,0.00126]
[1777856985857,47.82,78460.09,0.12,1e-05,0.0,0.00126]
[1777856990873,47.82,78462.59,0.12,1e-05,0.0,0.00128]
[1777856995927,47.82,78464.94,0.12,1e-05,0.0,0.00129]
[1777857000943,47.82,78458.82,0.12,1e-05,0.0,0.00126]
[1777857005996,47.82,78452.75,0.12,1e-05,0.0,0.00123]
[1777857007992,47.82,78439.83,0.12,1e-05,0.0,0.00117]
[1777857010009,47.82,78433.5,0.12,1e-05,0.0,0.00114]
[1777857015041,47.83,78431.6,0.12,1e-05,0.0,0.00113]
[1777857021083,47.84,78432.45,0.12,1e-05,0.0,0.00114]
[1777857026137,47.85,78435.5,0.12,1e-05,0.0,0.00116]
[1777857031153,47.85,78433.96,0.12,1e-05,0.0,0.00113]
[1777857032160,47.85,78423.74,0.12,1e-05,0.0,0.00108]
[1777857037194,47.86,78421.19,0.12,1e-05,0.0,0.00107]
[1777857042231,47.87,78424.99,0.12,1e-05,0.0,0.00109]
[1777857047266,47.88,78424.8,0.12,1e-05,0.0,0.0011]
[1777857052300,47.89,78420.13,0.12,1e-05,0.0,0.00108]
[1777857054314,47.89,78409.37,0.12,1e-05,0.0,0.00103]
[1777857059349,47.9,78408.5,0.12,1e-05,0.0,0.00103]
[1777857064384,47.91,78404.53,0.12,1e-05,0.0,0.00102]
[1777857069420,47.92,78405.82,0.12,1e-05,0.0,0.00103]
[1777857074455,47.93,78405.81,0.12,1e-05,0.0,0.00103]
[1777857079490,47.94,78411.47,0.12,1e-05,0.0,0.00106]
[1777857080497,47.94,78418.05,0.12,1e-05,0.0,0.00109]
[1777857082511,47.95,78426.61,0.12,1e-05,0.0,0.00113]
[1777857087546,47.95,78423.96,0.12,1e-05,0.0,0.00112]
[1777857091574,47.96,78420.91,0.12,1e-05,0.0,0.00109]
[1777857096635,47.97,78422.22,0.12,1e-05,0.0,0.0011]
[1777857100640,47.97,78414.47,0.12,1e-05,0.0,0.00106]
[1777857105675,47.99,78412.38,0.12,1e-05,0.0,0.00106]
[1777857110711,48.0,78414.28,0.12,1e-05,0.0,0.00107]
[1777857115746,48.01,78416.61,0.12,1e-05,0.0,0.00109]
[1777857121791,48.02,78420.33,0.12,1e-05,0.0,0.00111]
[1777857126846,48.02,78419.17,0.12,1e-05,0.0,0.00111]
[1777857131864,48.03,78421.73,0.12,1e-05,0.0,0.00112]
[1777857136916,48.04,78417.53,0.12,1e-05,0.0,0.0011]
[1777857141934,48.05,78420.26,0.12,1e-05,0.0,0.00112]
[1777857146988,48.06,78411.88,0.12,1e-05,0.0,0.00109]
[1777857152003,48.06,78412.45,0.12,1e-05,0.0,0.00106]
[1777857157056,48.06,78408.97,0.12,1e-05,0.0,0.00105]
[1777857162075,48.06,78409.35,0.12,1e-05,0.0,0.00105]
[1777857167128,48.06,78410.16,0.12,1e-05,0.0,0.00106]
[1777857172146,48.06,78410.63,0.12,1e-05,0.0,0.00106]
[1777857177197,48.06,78410.27,0.12,1e-05,0.0,0.00106]
[1777857182216,48.06,78415.21,0.12,1e-05,0.0,0.00108]
[1777857187267,48.06,78413.27,0.12,1e-05,0.0,0.00107]
[1777857192288,48.06,78414.54,0.12,1e-05,0.0,0.00107]
[1777857197337,48.06,78419.39,0.12,1e-05,0.0,0.0011]
[1777857202357,48.06,78417.88,0.12,1e-05,0.0,0.00109]
[1777857207407,48.06,78409.44,0.12,1e-05,0.0,0.00105]
[1777857209406,48.06,78421.34,0.12,1e-05,0.0,0.0011]
[1777857212429,48.06,78433.79,0.12,1e-05,0.0,0.00114]
[1777857217466,48.06,78444.67,0.12,1e-05,0.0,0.00119]
[1777857222501,48.07,78448.48,0.12,1e-05,0.0,0.00121]
[1777857225520,48.07,78455.21,0.12,1e-05,0.0,0.00124]
[1777857230556,48.07,78455.48,0.12,1e-05,0.0,0.00124]
[1777857232570,48.07,78446.76,0.12,1e-05,0.0,0.0012]
[1777857237619,48.07,78448.67,0.12,1e-05,0.0,0.00121]
[1777857242641,48.07,78456.69,0.12,1e-05,0.0,0.00125]
[1777857247721,48.07,78453.33,0.12,1e-05,0.0,0.00123]
[1777857250699,48.07,78446.52,0.12,1e-05,0.0,0.0012]
[1777857255733,48.07,78448.18,0.12,1e-05,0.0,0.00121]
[1777857257767,48.07,78457.43,0.12,1e-05,0.0,0.00125]
[1777857262782,48.07,78457.6,0.12,1e-05,0.0,0.00125]
[1777857267837,48.07,78464.88,0.12,1e-05,0.0,0.00129]
[1777857271846,48.07,78464.01,0.12,1e-05,0.0,0.00126]
[1777857276881,48.07,78463.06,0.12,1e-05,0.0,0.00125]
[1777857280908,48.07,78449.67,0.12,1e-05,0.0,0.00119]
[1777857281916,48.07,78443.54,0.12,1e-05,0.0,0.00116]
[1777857286951,48.07,78444.47,0.12,1e-05,0.0,0.00116]
[1777857291987,48.07,78441.93,0.12,1e-05,0.0,0.00115]
[1777857297022,48.07,78442.66,0.12,1e-05,0.0,0.00115]
[1777857302061,48.07,78444.13,0.12,1e-05,0.0,0.00116]
[1777857304075,48.07,78460.39,0.12,1e-05,0.0,0.00124]
[1777857309118,48.07,78465.61,0.12,1e-05,0.0,0.00127]
[1777857313144,48.07,78473.68,0.12,1e-05,0.0,0.00131]
[1777857318188,48.07,78479.19,0.12,1e-05,0.0,0.00134]
[1777857321200,48.07,78485.2,0.12,1e-05,0.0,0.00137]
[1777857326235,48.07,78484.06,0.12,1e-05,0.0,0.00136]
[1777857331270,48.07,78482.6,0.12,1e-05,0.0,0.00132]
[1777857333283,48.07,78476.05,0.12,1e-05,0.0,0.00129]
[1777857337311,48.07,78469.1,0.12,1e-05,0.0,0.00125]
[1777857342347,48.07,78468.99,0.12,1e-05,0.0,0.00125]
[1777857347383,48.07,78470.04,0.12,1e-05,0.0,0.00126]
[1777857348400,48.07,78478.35,0.12,1e-05,0.0,0.0013]
[1777857353424,48.07,78477.92,0.12,1e-05,0.0,0.0013]
[1777857358470,48.07,78477.92,0.12,1e-05,0.0,0.0013]
[1777857363496,48.07,78477.38,0.12,1e-05,0.0,0.0013]
[1777857364502,48.07,78484.51,0.12,1e-05,0.0,0.00134]
[1777857368542,48.07,78501.48,0.12,1e-05,0.0,0.00143]
[1777857373565,48.07,78501.13,0.12,1e-05,0.0,0.00143]
[1777857378614,48.07,78494.72,0.12,1e-05,0.0,0.00139]
[1777857381621,48.07,78488.53,0.12,1e-05,0.0,0.00136]
[1777857383635,48.07,78482.09,0.12,1e-05,0.0,0.00132]
[1777857388670,48.07,78483.13,0.12,1e-05,0.0,0.00133]
[1777857391690,48.07,78483.26,0.12,1e-05,0.0,0.0013]
[1777857394713,48.07,78464.84,0.12,1e-05,0.0,0.0012]
[1777857398755,48.07,78453.8,0.12,1e-05,0.0,0.00115]
[1777857403778,48.07,78454.79,0.12,1e-05,0.0,0.00116]
[1777857408827,48.07,78456.24,0.12,1e-05,0.0,0.00116]
[1777857412840,48.07,78449.83,0.12,1e-05,0.0,0.00113]
[1777857417875,48.07,78455.78,0.12,1e-05,0.0,0.00116]
[1777857422909,48.07,78455.36,0.12,1e-05,0.0,0.00116]
[1777857427952,48.07,78458.08,0.12,1e-05,0.0,0.00117]
[1777857432986,48.07,78455.7,0.12,1e-05,0.0,0.00116]
[1777857438022,48.07,78452.87,0.12,1e-05,0.0,0.00115]
[1777857443056,48.07,78462.31,0.12,1e-05,0.0,0.00119]
[1777857448090,48.07,78467.83,0.12,1e-05,0.0,0.00122]
[1777857453126,48.07,78468.73,0.12,1e-05,0.0,0.0012]
[1777857458161,48.07,78475.78,0.12,1e-05,0.0,0.00123]
[1777857459179,48.07,78487.19,0.12,1e-05,0.0,0.00129]
[1777857461181,48.07,78496.55,0.12,1e-05,0.0,0.00134]
[1777857466217,48.07,78506.97,0.12,1e-05,0.0,0.0014]
[1777857471251,48.07,78506.68,0.12,1e-05,0.0,0.00139]
[1777857476290,48.07,78508.65,0.12,1e-05,0.0,0.0014]
[1777857481324,48.07,78505.82,0.12,1e-05,0.0,0.00139]
[1777857486359,48.07,78499.46,0.12,1e-05,0.0,0.00135]
[1777857491394,48.07,78495.34,0.12,1e-05,0.0,0.00133]
[1777857496429,48.07,78495.38,0.12,1e-05,0.0,0.00133]
[1777857501464,48.07,78496.2,0.12,1e-05,0.0,0.00134]
[1777857506499,48.07,78497.1,0.12,1e-05,0.0,0.00134]
[1777857511533,48.07,78496.42,0.12,1e-05,0.0,0.00131]
[1777857516569,48.07,78496.71,0.12,1e-05,0.0,0.00131]
[1777857521604,48.07,78500.92,0.12,1e-05,0.0,0.00133]
[1777857526639,48.07,78501.09,0.12,1e-05,0.0,0.00133]
[1777857531685,48.07,78497.6,0.12,1e-05,0.0,0.00131]
[1777857532681,48.07,78483.27,0.12,1e-05,0.0,0.00124]
[1777857533688,48.07,78477.13,0.12,1e-05,0.0,0.00121]
[1777857538725,48.07,78477.65,0.12,1e-05,0.0,0.00121]
[1777857543760,48.07,78471.84,0.12,1e-05,0.0,0.00118]
[1777857545773,48.07,78481.99,0.12,1e-05,0.0,0.00123]
[1777857551815,48.07,78479.92,0.12,1e-05,0.0,0.00122]
[1777857556850,48.07,78480.97,0.12,1e-05,0.0,0.00123]
[1777857561885,48.07,78480.62,0.12,1e-05,0.0,0.00123]
[1777857566920,48.07,78478.8,0.12,1e-05,0.0,0.00122]
[1777857569956,48.07,78471.91,0.12,1e-05,0.0,0.00118]
[1777857571955,48.07,78471.3,0.12,1e-05,0.0,0.00115]
[1777857576989,48.07,78468.14,0.12,1e-05,0.0,0.00114]
[1777857579003,48.07,78460.04,0.12,1e-05,0.0,0.0011]
[1777857583032,48.07,78450.07,0.12,1e-05,0.0,0.00106]
[1777857588067,48.07,78441.64,0.12,1e-05,0.0,0.00102]
[1777857593103,48.07,78440.97,0.12,1e-05,0.0,0.00102]
[1777857598136,48.07,78437.25,0.12,1e-05,0.0,0.001]
[1777857603172,48.07,78436.64,0.12,1e-05,0.0,0.001]
[1777857608208,48.07,78438.28,0.12,1e-05,0.0,0.00101]
[1777857613244,48.07,78437.93,0.12,1e-05,0.0,0.00101]
[1777857618278,48.07,78446.89,0.12,1e-05,0.0,0.00104]
[1777857623315,48.07,78445.59,0.12,1e-05,0.0,0.00104]
[1777857628349,48.07,78441.58,0.12,1e-05,0.0,0.00102]
[1777857633384,48.07,78442.6,0.12,1e-05,0.0,0.001]
[1777857638422,48.07,78452.37,0.12,1e-05,0.0,0.00104]
[1777857643454,48.07,78453.96,0.12,1e-05,0.0,0.00105]
[1777857648489,48.07,78447.13,0.12,1e-05,0.0,0.00102]
[1777857653524,48.07,78446.99,0.12,1e-05,0.0,0.00102]
[1777857658559,48.07,78440.48,0.12,1e-05,0.0,0.00099]
[1777857660590,48.07,78413.88,0.12,1e-05,0.0,0.00089]
[1777857665609,48.07,78410.3,0.12,1e-05,0.0,0.00088]
[1777857670661,48.07,78408.3,0.12,1e-05,0.0,0.00087]
[1777857675678,48.07,78410.42,0.12,1e-05,0.0,0.00088]
[1777857680713,48.07,78409.92,0.12,1e-05,0.0,0.00087]
[1777857685749,48.07,78411.85,0.12,1e-05,0.0,0.00088]
[1777857688772,48.07,78424.24,0.12,1e-05,0.0,0.00093]
[1777857691791,48.07,78424.33,0.12,1e-05,0.0,0.00091]
[1777857696827,48.07,78426.06,0.12,1e-05,0.0,0.00091]
[1777857701863,48.07,78423.02,0.12,1e-05,0.0,0.0009]
[1777857706896,48.07,78424.2,0.12,1e-05,0.0,0.00091]
[1777857711933,48.07,78421.06,0.12,1e-05,0.0,0.00089]
[1777857716970,48.07,78423.44,0.12,1e-05,0.0,0.0009]
[1777857718981,48.07,78430.91,0.12,1e-05,0.0,0.00093]
[1777857724020,48.07,78434.31,0.12,1e-05,0.0,0.00094]
[1777857728044,48.07,78447.8,0.12,1e-05,0.0,0.001]
[1777857730058,48.07,78453.84,0.12,1e-05,0.0,0.00102]
[1777857734086,48.07,78447.94,0.12,1e-05,0.0,0.001]
[1777857739122,48.07,78446.4,0.12,1e-05,0.0,0.00099]
[1777857744156,48.07,78445.53,0.12,1e-05,0.0,0.00099]
[1777857747177,48.07,78451.9,0.12,1e-05,0.0,0.00102]
[1777857751247,48.07,78451.11,0.12,1e-05,0.0,0.00099]
[1777857757247,48.07,78450.21,0.12,1e-05,0.0,0.00098]
[1777857761317,48.07,78442.73,0.12,1e-05,0.0,0.00095]
[1777857767317,48.07,78445.16,0.12,1e-05,0.0,0.00096]
[1777857772352,48.07,78444.88,0.12,1e-05,0.0,0.00096]
[1777857777388,48.07,78444.36,0.12,1e-05,0.0,0.00096]
[1777857782422,48.07,78442.74,0.12,1e-05,0.0,0.00095]
[1777857783429,48.07,78434.66,0.12,1e-05,0.0,0.00092]
[1777857788466,48.07,78435.39,0.12,1e-05,0.0,0.00093]
[1777857793501,48.07,78430.89,0.12,1e-05,0.0,0.00091]
[1777857798535,48.07,78434.21,0.12,1e-05,0.0,0.00092]
[1777857803569,48.07,78433.41,0.12,1e-05,0.0,0.00092]
[1777857808605,48.07,78435.49,0.12,1e-05,0.0,0.00093]
[1777857811667,48.07,78434.9,0.12,1e-05,0.0,0.0009]
[1777857817667,48.07,78432.85,0.12,1e-05,0.0,0.00089]
[1777857822703,48.07,78430.24,0.12,1e-05,0.0,0.00088]
[1777857827736,48.07,78432.33,0.12,1e-05,0.0,0.00089]
[1777857832772,48.07,78432.72,0.12,1e-05,0.0,0.00089]
[1777857841877,48.07,78431.39,0.12,1e-05,0.0,0.00089]
[1777857847877,48.07,78431.82,0.12,1e-05,0.0,0.00089]
[1777857852913,48.07,78429.09,0.12,1e-05,0.0,0.00088]
[1777857854926,48.07,78419.64,0.12,1e-05,0.0,0.00085]
[1777857859961,48.07,78419.54,0.12,1e-05,0.0,0.00085]
[1777857866003,48.07,78419.85,0.12,1e-05,0.0,0.00085]
[1777857871038,48.07,78420.18,0.12,1e-05,0.0,0.00083]
[1777857877081,48.07,78415.85,0.12,1e-05,0.0,0.00081]
[1777857882167,48.07,78416.73,0.12,1e-05,0.0,0.00082]
[1777857888159,48.07,78415.79,0.12,1e-05,0.0,0.00081]
[1777857893194,48.07,78415.96,0.12,1e-05,0.0,0.00081]
[1777857898230,48.07,78416.98,0.12,1e-05,0.0,0.00082]
[1777857903264,48.07,78416.48,0.12,1e-05,0.0,0.00081]
[1777857908299,48.07,78416.23,0.12,1e-05,0.0,0.00081]
[1777857913342,48.07,78415.31,0.12,1e-05,0.0,0.00081]
[1777857915350,48.07,78408.63,0.12,1e-05,0.0,0.00079]
[1777857920385,48.07,78418.33,0.12,1e-05,0.0,0.00082]
[1777857925422,48.07,78424.88,0.12,1e-05,0.0,0.00084]
[1777857930458,48.07,78424.51,0.12,1e-05,0.0,0.00084]
[1777857931465,48.07,78423.78,0.12,1e-05,0.0,0.00082]
[1777857932525,48.07,78417.62,0.12,1e-05,0.0,0.0008]
[1777857938514,48.07,78420.02,0.12,1e-05,0.0,0.00081]
[1777857943548,48.07,78420.19,0.12,1e-05,0.0,0.00081]
[1777857948584,48.07,78430.6,0.12,1e-05,0.0,0.00084]
[1777857953619,48.07,78431.54,0.12,1e-05,0.0,0.00085]
[1777857958655,48.07,78436.03,0.12,1e-05,0.0,0.00086]
[1777857964697,48.07,78439.43,0.12,1e-05,0.0,0.00087]
[1777857969734,48.07,78441.07,0.12,1e-05,0.0,0.00088]
[1777857974773,48.07,78440.95,0.12,1e-05,0.0,0.00088]
[1777857979805,48.07,78440.1,0.12,1e-05,0.0,0.00088]
[1777857981817,48.07,78447.17,0.12,1e-05,0.0,0.0009]
[1777857982877,48.07,78462.27,0.12,1e-05,0.0,0.00096]
[1777857988866,48.07,78463.09,0.12,1e-05,0.0,0.00097]
[1777857991887,48.07,78461.45,0.12,1e-05,0.0,0.00094]
[1777857996921,48.07,78459.68,0.12,1e-05,0.0,0.00093]
[1777857999944,48.07,78472.53,0.12,1e-05,0.0,0.00098]
[1777858004981,48.07,78475.01,0.12,1e-05,0.0,0.00099]
[1777858010017,48.07,78474.6,0.12,1e-05,0.0,0.00099]
[1777858015052,48.07,78475.25,0.12,1e-05,0.0,0.00099]
[1777858020090,48.07,78477.87,0.12,1e-05,0.0,0.001]
[1777858025123,48.07,78476.81,0.12,1e-05,0.0,0.001]
[1777858031164,48.07,78474.92,0.12,1e-05,0.0,0.00099]
[1777858036198,48.07,78480.22,0.12,1e-05,0.0,0.00101]
[1777858037208,48.07,78486.53,0.12,1e-05,0.0,0.00104]
[1777858042240,48.07,78486.7,0.12,1e-05,0.0,0.00104]
[1777858047276,48.07,78487.51,0.12,1e-05,0.0,0.00104]
[1777858051304,48.07,78486.87,0.12,1e-05,0.0,0.00101]
[1777858056340,48.07,78501.61,0.12,1e-05,0.0,0.00108]
[1777858061375,48.07,78510.03,0.12,1e-05,0.0,0.00112]
[1777858064397,48.07,78520.34,0.12,1e-05,0.0,0.00116]
[1777858066411,48.07,78526.36,0.12,1e-05,0.0,0.00119]
[1777858071445,48.07,78530.56,0.12,1e-05,0.0,0.00121]
[1777858073513,48.07,78541.27,0.12,1e-05,0.0,0.00127]
[1777858077492,48.07,78550.48,0.12,1e-05,0.0,0.00132]
[1777858082523,48.07,78547.43,0.12,1e-05,0.0,0.0013]
[1777858087557,48.07,78542.1,0.12,1e-05,0.0,0.00127]
[1777858090578,48.07,78535.99,0.12,1e-05,0.0,0.00124]
[1777858095614,48.07,78531.9,0.12,1e-05,0.0,0.00122]
[1777858100654,48.07,78531.15,0.12,1e-05,0.0,0.00122]
[1777858106697,48.07,78531.41,0.12,1e-05,0.0,0.00122]
[1777858108711,48.07,78545.94,0.12,1e-05,0.0,0.00129]
[1777858111735,48.07,78545.58,0.12,1e-05,0.0,0.00126]
[1777858116766,48.07,78551.26,0.12,1e-05,0.0,0.00129]
[1777858120795,48.07,78544.91,0.12,1e-05,0.0,0.00126]
[1777858125830,48.07,78544.89,0.12,1e-05,0.0,0.00126]
[1777858130865,48.07,78543.31,0.12,1e-05,0.0,0.00125]
[1777858135900,48.07,78543.43,0.12,1e-05,0.0,0.00125]
[1777858140935,48.07,78542.81,0.12,1e-05,0.0,0.00125]
[1777858145971,48.07,78546.11,0.12,1e-05,0.0,0.00126]
[1777858148996,48.07,78553.96,0.12,1e-05,0.0,0.0013]
[1777858150000,48.07,78563.58,0.12,1e-05,0.0,0.00136]
[1777858155034,48.07,78564.59,0.12,1e-05,0.0,0.00136]
[1777858160071,48.07,78564.79,0.12,1e-05,0.0,0.00136]
[1777858165105,48.07,78568.78,0.12,1e-05,0.0,0.00139]
[1777858167120,48.07,78577.02,0.12,2e-05,0.0,0.00143]
[1777858168126,48.07,78584.17,0.12,2e-05,0.0,0.00147]
[1777858169133,48.07,78594.99,0.12,2e-05,0.0,0.00154]
[1777858171153,48.07,78590.0,0.12,2e-05,0.0,0.00148]
[1777858173165,48.07,78577.64,0.12,1e-05,0.0,0.0014]
[1777858178201,48.07,78574.93,0.12,1e-05,0.0,0.00139]
[1777858181223,48.07,78582.18,0.12,2e-05,0.0,0.00143]
[1777858186257,48.07,78581.36,0.12,2e-05,0.0,0.00142]
[1777858189278,48.07,78587.94,0.12,2e-05,0.0,0.00146]
[1777858194365,48.07,78590.68,0.12,2e-05,0.0,0.00148]
[1777858200356,48.07,78587.91,0.12,2e-05,0.0,0.00146]
[1777858204438,48.07,78578.93,0.12,2e-05,0.0,0.00141]
[1777858207404,48.07,78588.5,0.12,2e-05,0.0,0.00147]
[1777858210474,48.07,78617.46,0.12,2e-05,0.0,0.00165]
[1777858211436,48.07,78635.9,0.12,2e-05,0.0,0.00178]
[1777858214518,48.07,78658.89,0.12,2e-05,0.0,0.00195]
[1777858216475,48.07,78666.82,0.12,2e-05,0.0,0.00201]
[1777858221511,48.07,78676.53,0.12,2e-05,0.0,0.00209]
[1777858226546,48.07,78668.07,0.12,2e-05,0.0,0.00202]
[1777858228563,48.07,78662.0,0.12,2e-05,0.0,0.00197]
[1777858232591,48.07,78678.09,0.12,2e-05,0.0,0.00205]
[1777858234604,48.07,78688.12,0.12,2e-05,0.0,0.00214]
[1777858239648,48.07,78692.58,0.12,2e-05,0.0,0.00218]
[1777858244733,48.07,78690.78,0.12,2e-05,0.0,0.00216]
[1777858250732,48.07,78692.49,0.12,2e-05,0.0,0.00217]
[1777858251745,48.07,78724.92,0.12,3e-05,0.0,0.00247]
[1777858252745,48.07,78730.97,0.12,3e-05,0.0,0.00253]
[1777858256772,48.07,78742.2,0.12,3e-05,0.0,0.00265]
[1777858257780,48.07,78755.26,0.12,3e-05,0.0,0.00278]
[1777858258791,48.07,78761.5,0.12,3e-05,0.0,0.00285]
[1777858263843,48.07,78773.62,0.12,3e-05,0.0,0.00299]
[1777858264891,48.07,78800.0,0.12,4e-05,0.0,0.00331]
[1777858268869,48.07,78793.92,0.12,4e-05,0.0,0.00323]
[1777858270895,48.07,78785.7,0.12,3e-05,0.0,0.00313]
[1777858271895,48.07,78757.21,0.12,3e-05,0.0,0.0028]
[1777858272903,48.07,78731.44,0.12,3e-05,0.0,0.00254]
[1777858273912,48.07,78725.29,0.12,3e-05,0.0,0.00248]
[1777858274977,48.07,78731.33,0.12,3e-05,0.0,0.00253]
[1777858276927,48.07,78748.87,0.12,3e-05,0.0,0.00272]
[1777858277936,48.07,78757.82,0.12,3e-05,0.0,0.00281]
[1777858281965,48.07,78764.29,0.12,3e-05,0.0,0.00288]
[1777858287003,48.07,78766.56,0.12,3e-05,0.0,0.00291]
[1777858289015,48.07,78776.64,0.12,3e-05,0.0,0.00303]
[1777858292041,48.07,78789.09,0.12,3e-05,0.0,0.00311]
[1777858294081,48.07,78828.47,0.12,4e-05,0.0,0.00362]
[1777858295139,48.07,78855.76,0.12,5e-05,0.0,0.00401]
[1777858297093,48.07,78838.32,0.12,4e-05,0.0,0.00376]
[1777858298098,48.07,78831.03,0.12,4e-05,0.0,0.00365]
[1777858299106,48.07,78840.91,0.12,4e-05,0.0,0.00379]
[1777858300112,48.07,78849.49,0.12,4e-05,0.0,0.00392]
[1777858301120,48.07,78856.06,0.12,5e-05,0.0,0.00402]
[1777858303133,48.07,78863.0,0.12,5e-05,0.0,0.00413]
[1777858305214,48.07,78909.72,0.12,6e-05,0.0,0.00493]
[1777858311203,48.07,78917.85,0.12,6e-05,0.0,0.00508]
[1777858312207,48.07,78926.68,0.12,6e-05,0.0,0.00525]
[1777858315285,48.07,78896.93,0.12,5e-05,0.0,0.00469]
[1777858317251,48.07,78920.5,0.12,6e-05,0.0,0.00513]
[1777858322290,48.07,78926.5,0.12,6e-05,0.0,0.00525]
[1777858325359,48.07,78933.06,0.12,6e-05,0.0,0.00538]
[1777858331347,48.07,78926.64,0.12,6e-05,0.0,0.00525]
[1777858334377,48.07,78919.87,0.12,6e-05,0.0,0.00512]
[1777858335431,48.07,78902.78,0.12,5e-05,0.0,0.0048]
[1777858341419,48.07,78921.6,0.12,6e-05,0.0,0.00515]
[1777858344440,48.07,78936.92,0.12,6e-05,0.0,0.00545]
[1777858347467,48.07,78944.94,0.12,6e-05,0.0,0.00562]
[1777858352512,48.07,78950.86,0.12,6e-05,0.0,0.00563]
[1777858353508,48.07,78972.25,0.12,7e-05,0.0,0.0061]
[1777858354516,48.07,78983.7,0.12,7e-05,0.0,0.00636]
[1777858355574,48.07,78994.71,0.12,8e-05,0.0,0.00662]
[1777858358546,48.07,79010.2,0.12,8e-05,0.0,0.00701]
[1777858362603,48.07,79019.25,0.12,8e-05,0.0,0.00725]
[1777858363599,48.07,79026.47,0.12,9e-05,0.0,0.00744]
[1777858364608,48.07,79047.57,0.12,9e-05,0.0,0.00804]
[1777858365659,48.07,79023.88,0.12,9e-05,0.0,0.00737]
[1777858367640,48.07,79034.25,0.12,9e-05,0.0,0.00766]
[1777858369658,48.07,79071.41,0.12,0.0001,0.0,0.00876]
[1777858370680,48.07,79086.23,0.12,0.00011,0.0,0.00924]
[1777858371683,48.07,79098.81,0.12,0.00011,0.0,0.00967]
[1777858372685,48.07,79106.66,0.12,0.00012,0.0,0.00994]
[1777858374704,48.07,79100.04,0.12,0.00012,0.0,0.00971]
[1777858375744,48.07,79138.22,0.12,0.00013,0.0,0.01113]
[1777858381766,48.07,79128.15,0.12,0.00013,0.0,0.01074]
[1777858382757,48.08,79108.59,0.12,0.00012,0.0,0.01002]
[1777858383766,48.09,79097.69,0.12,0.00011,0.0,0.00966]
[1777858384773,48.09,79110.23,0.12,0.00012,0.0,0.01011]
[1777858385780,48.09,79130.1,0.12,0.00013,0.0,0.01085]
[1777858386797,48.09,79120.02,0.12,0.00012,0.0,0.01047]
[1777858387797,48.09,79108.39,0.12,0.00012,0.0,0.01005]
[1777858389814,48.1,79100.53,0.12,0.00012,0.0,0.0098]
[1777858390819,48.11,79107.96,0.12,0.00012,0.0,0.01009]
[1777858394850,48.12,79090.81,0.12,0.00011,0.0,0.00951]
[1777858395889,48.13,79082.76,0.12,0.00011,0.0,0.00927]
[1777858397887,48.15,79067.24,0.12,0.0001,0.0,0.00882]
[1777858398886,48.16,79060.04,0.12,0.0001,0.0,0.00863]
[1777858399914,48.18,79035.89,0.12,9e-05,0.0,0.00794]
[1777858400902,48.18,79017.25,0.12,9e-05,0.0,0.00743]
[1777858402913,48.19,79024.75,0.12,9e-05,0.0,0.00765]
[1777858407948,48.2,79014.71,0.12,9e-05,0.0,0.0074]
[1777858408954,48.2,79008.41,0.12,8e-05,0.0,0.00723]
[1777858411975,48.2,79004.61,0.12,8e-05,0.0,0.00699]
[1777858412982,48.2,78994.84,0.12,8e-05,0.0,0.00675]
[1777858418017,48.2,78989.14,0.12,8e-05,0.0,0.00661]
[1777858419029,48.2,78995.26,0.12,8e-05,0.0,0.00677]
[1777858421038,48.21,79005.89,0.12,8e-05,0.0,0.00704]
[1777858424059,48.29,78998.34,0.12,8e-05,0.0,0.00702]
[1777858428087,48.41,78991.5,0.12,8e-05,0.0,0.00708]
[1777858430102,48.41,78984.42,0.12,8e-05,0.0,0.00691]
[1777858432118,48.41,78975.43,0.12,8e-05,0.0,0.00668]
[1777858433124,48.41,78965.02,0.12,7e-05,0.0,0.00644]
[1777858434131,48.41,78945.97,0.12,7e-05,0.0,0.006]
[1777858436195,48.43,78957.47,0.12,7e-05,0.0,0.0063]
[1777858440173,48.46,78945.52,0.12,7e-05,0.0,0.00607]
[1777858443199,48.46,78951.92,0.12,7e-05,0.0,0.00622]
[1777858444202,48.46,78960.46,0.12,7e-05,0.0,0.00642]
[1777858446263,48.46,78990.28,0.12,8e-05,0.0,0.00717]
[1777858452261,48.48,78994.11,0.12,9e-05,0.0,0.00731]
[1777858455278,48.49,78983.71,0.12,8e-05,0.0,0.00706]
[1777858458301,48.5,78975.34,0.12,8e-05,0.0,0.00686]
[1777858463335,48.5,78974.18,0.12,8e-05,0.0,0.00683]
[1777858468369,48.51,78972.71,0.12,8e-05,0.0,0.00683]
[1777858470384,48.52,78960.99,0.12,8e-05,0.0,0.00655]
[1777858471400,48.52,78960.47,0.12,7e-05,0.0,0.00642]
[1777858473480,48.54,78951.46,0.12,7e-05,0.0,0.00624]
[1777858476494,48.56,78940.62,0.12,7e-05,0.0,0.00603]
[1777858479510,48.56,78934.27,0.12,7e-05,0.0,0.0059]
[1777858484546,48.56,78929.48,0.12,7e-05,0.0,0.0058]
[1777858485552,48.56,78939.9,0.12,7e-05,0.0,0.00602]
[1777858486559,48.56,78949.48,0.12,7e-05,0.0,0.00624]
[1777858491594,48.57,78949.57,0.12,7e-05,0.0,0.00624]
[1777858496630,48.58,78946.88,0.12,7e-05,0.0,0.0062]
[1777858498642,48.58,78937.2,0.12,7e-05,0.0,0.00599]
[1777858502676,48.58,78945.82,0.12,7e-05,0.0,0.00619]
[1777858504688,48.59,78936.75,0.12,7e-05,0.0,0.00599]
[1777858508716,48.59,78945.08,0.12,7e-05,0.0,0.00619]
[1777858509722,48.6,78934.48,0.12,7e-05,0.0,0.00596]
[1777858510730,48.6,78924.21,0.12,7e-05,0.0,0.00574]
[1777858512744,48.6,78918.38,0.12,6e-05,0.0,0.00562]
[1777858517779,48.6,78910.31,0.12,6e-05,0.0,0.00546]
[1777858520800,48.6,78902.89,0.12,6e-05,0.0,0.00532]
[1777858523823,48.6,78896.33,0.12,6e-05,0.0,0.00519]
[1777858525836,48.6,78874.95,0.12,5e-05,0.0,0.00479]
[1777858530872,48.6,78878.2,0.12,6e-05,0.0,0.00485]
[1777858532890,48.6,78890.49,0.12,6e-05,0.0,0.00497]
[1777858533897,48.6,78897.94,0.12,6e-05,0.0,0.00511]
[1777858538935,48.6,78904.05,0.12,6e-05,0.0,0.00523]
[1777858541969,48.6,78914.52,0.12,6e-05,0.0,0.00544]
[1777858542976,48.6,78921.86,0.12,6e-05,0.0,0.00559]
[1777858548011,48.6,78922.73,0.12,6e-05,0.0,0.00561]
[1777858553048,48.6,78922.84,0.12,6e-05,0.0,0.00561]
[1777858556070,48.6,78913.25,0.12,6e-05,0.0,0.00541]
[1777858557078,48.6,78906.0,0.12,6e-05,0.0,0.00527]
[1777858559093,48.6,78894.24,0.12,6e-05,0.0,0.00504]
[1777858562113,48.6,78904.6,0.12,6e-05,0.0,0.00524]
[1777858564128,48.6,78897.44,0.12,6e-05,0.0,0.0051]
[1777858569163,48.6,78909.18,0.12,6e-05,0.0,0.00533]
[1777858573190,48.6,78899.4,0.12,6e-05,0.0,0.00514]
[1777858574197,48.6,78892.8,0.12,6e-05,0.0,0.00502]
[1777858579233,48.6,78897.74,0.12,6e-05,0.0,0.00511]
[1777858584268,48.6,78891.5,0.12,6e-05,0.0,0.00499]
[1777858586283,48.6,78884.19,0.12,6e-05,0.0,0.00486]
[1777858588297,48.6,78892.33,0.12,6e-05,0.0,0.00501]
[1777858591317,48.6,78889.65,0.12,6e-05,0.0,0.00485]
[1777858596354,48.6,78889.8,0.12,6e-05,0.0,0.00486]
[1777858598368,48.6,78882.56,0.12,5e-05,0.0,0.00473]
[1777858600383,48.6,78875.11,0.12,5e-05,0.0,0.0046]
[1777858601390,48.6,78861.88,0.12,5e-05,0.0,0.00437]
[1777858602397,48.6,78852.26,0.12,5e-05,0.0,0.00422]
[1777858604412,48.6,78844.68,0.12,5e-05,0.0,0.0041]
[1777858605451,48.6,78835.51,0.12,4e-05,0.0,0.00396]
[1777858607457,48.6,78823.36,0.12,4e-05,0.0,0.00378]
[1777858609466,48.6,78817.51,0.12,4e-05,0.0,0.0037]
[1777858611477,48.6,78826.36,0.12,4e-05,0.0,0.00382]
[1777858616511,48.6,78825.84,0.12,4e-05,0.0,0.00381]
[1777858621548,48.6,78827.99,0.12,4e-05,0.0,0.00385]
[1777858622554,48.6,78817.18,0.12,4e-05,0.0,0.00369]
[1777858623563,48.6,78804.74,0.12,4e-05,0.0,0.00352]
[1777858624570,48.6,78787.76,0.12,4e-05,0.0,0.0033]
[1777858628597,48.6,78780.53,0.12,4e-05,0.0,0.00321]
[1777858629605,48.6,78774.56,0.12,4e-05,0.0,0.00313]
[1777858632629,48.6,78764.86,0.12,3e-05,0.0,0.00302]
[1777858637663,48.6,78762.04,0.12,3e-05,0.0,0.00299]
[1777858639678,48.6,78770.67,0.12,3e-05,0.0,0.00309]
[1777858644713,48.6,78771.45,0.12,3e-05,0.0,0.0031]
[1777858645727,48.6,78782.22,0.12,4e-05,0.0,0.00323]
[1777858646731,48.6,78792.07,0.12,4e-05,0.0,0.00335]
[1777858647737,48.6,78799.4,0.12,4e-05,0.0,0.00345]
[1777858651765,48.6,78791.41,0.12,4e-05,0.0,0.00327]
[1777858656802,48.6,78789.09,0.12,4e-05,0.0,0.00324]
[1777858661842,48.6,78792.23,0.12,4e-05,0.0,0.00328]
[1777858662847,48.6,78783.85,0.12,4e-05,0.0,0.00318]
[1777858666876,48.6,78793.75,0.12,4e-05,0.0,0.0033]
[1777858671911,48.6,78796.26,0.12,4e-05,0.0,0.00333]
[1777858674932,48.6,78803.67,0.12,4e-05,0.0,0.00343]
[1777858677953,48.6,78809.67,0.12,4e-05,0.0,0.00351]
[1777858682990,48.6,78812.73,0.12,4e-05,0.0,0.00355]
[1777858687016,48.6,78819.11,0.12,4e-05,0.0,0.00364]
[1777858691043,48.6,78809.09,0.12,4e-05,0.0,0.0035]
[1777858694064,48.6,78801.56,0.12,4e-05,0.0,0.0034]
[1777858698093,48.6,78808.88,0.12,4e-05,0.0,0.0035]
[1777858703128,48.6,78810.69,0.12,4e-05,0.0,0.00352]
[1777858708163,48.6,78813.28,0.12,4e-05,0.0,0.00356]
[1777858713198,48.6,78821.97,0.12,4e-05,0.0,0.0036]
[1777858715247,48.6,78815.87,0.12,4e-05,0.0,0.00352]
[1777858716219,48.6,78842.76,0.12,4e-05,0.0,0.0039]
[1777858718181,48.6,78858.93,0.12,5e-05,0.0,0.00414]
[1777858723270,48.6,78854.9,0.12,5e-05,0.0,0.00408]
[1777858728308,48.6,78859.69,0.12,5e-05,0.0,0.00416]
[1777858733338,48.6,78856.22,0.12,5e-05,0.0,0.0041]
[1777858738374,48.6,78855.57,0.12,5e-05,0.0,0.00409]
[1777858742403,48.6,78846.3,0.12,4e-05,0.0,0.00395]
[1777858747438,48.6,78842.62,0.12,4e-05,0.0,0.0039]
[1777858750459,48.6,78836.78,0.12,4e-05,0.0,0.00381]
[1777858755493,48.6,78842.18,0.12,4e-05,0.0,0.00389]
[1777858760529,48.6,78840.99,0.12,4e-05,0.0,0.00387]
[1777858765565,48.6,78842.34,0.12,4e-05,0.0,0.00389]
[1777858770599,48.6,78840.92,0.12,4e-05,0.0,0.00387]
[1777858772615,48.6,78840.41,0.12,4e-05,0.0,0.00378]
[1777858775634,48.6,78851.57,0.12,4e-05,0.0,0.00394]
[1777858777648,48.6,78857.6,0.12,5e-05,0.0,0.00404]
[1777858782700,48.6,78860.08,0.12,5e-05,0.0,0.00407]
[1777858785718,48.6,78848.82,0.12,4e-05,0.0,0.0039]
[1777858790753,48.6,78847.1,0.12,4e-05,0.0,0.00388]
[1777858795790,48.6,78848.94,0.12,4e-05,0.0,0.00391]
[1777858800823,48.6,78850.32,0.12,4e-05,0.0,0.00393]
[1777858802837,48.6,78865.09,0.12,5e-05,0.0,0.00415]
[1777858807874,48.6,78858.33,0.12,5e-05,0.0,0.00405]
[1777858810895,48.6,78866.04,0.12,5e-05,0.0,0.00417]
[1777858815930,48.6,78869.4,0.12,5e-05,0.0,0.00422]
[1777858816937,48.6,78876.1,0.12,5e-05,0.0,0.00433]
[1777858821976,48.6,78877.53,0.12,5e-05,0.0,0.00435]
[1777858827014,48.6,78885.61,0.12,5e-05,0.0,0.00449]
[1777858828017,48.6,78891.51,0.12,5e-05,0.0,0.00459]
[1777858832045,48.6,78891.59,0.12,5e-05,0.0,0.00449]
[1777858837080,48.6,78890.92,0.12,5e-05,0.0,0.00448]
[1777858842115,48.6,78890.38,0.12,5e-05,0.0,0.00447]
[1777858847172,48.6,78886.81,0.12,5e-05,0.0,0.00441]
[1777858848216,48.6,78880.26,0.12,5e-05,0.0,0.00431]
[1777858849195,48.6,78861.93,0.12,5e-05,0.0,0.00402]
[1777858850193,48.6,78850.85,0.12,4e-05,0.0,0.00385]
[1777858855229,48.6,78850.02,0.12,4e-05,0.0,0.00384]
[1777858860262,48.6,78852.86,0.12,4e-05,0.0,0.00388]
[1777858865297,48.6,78847.49,0.12,4e-05,0.0,0.0038]
[1777858866304,48.6,78853.84,0.12,4e-05,0.0,0.00389]
[1777858868319,48.6,78863.26,0.12,5e-05,0.0,0.00404]
[1777858873354,48.6,78863.97,0.12,5e-05,0.0,0.00405]
[1777858877387,48.6,78857.55,0.12,4e-05,0.0,0.00395]
[1777858879396,48.6,78866.88,0.12,5e-05,0.0,0.00409]
[1777858884431,48.6,78871.61,0.12,5e-05,0.0,0.00417]
[1777858885438,48.6,78878.22,0.12,5e-05,0.0,0.00427]
[1777858890472,48.6,78876.73,0.12,5e-05,0.0,0.00425]
[1777858891480,48.6,78876.57,0.12,5e-05,0.0,0.00416]
[1777858896514,48.6,78876.29,0.12,5e-05,0.0,0.00415]
[1777858901550,48.6,78879.96,0.12,5e-05,0.0,0.00421]
[1777858906597,48.6,78877.8,0.12,5e-05,0.0,0.00418]
[1777858907605,48.6,78867.94,0.12,5e-05,0.0,0.00402]
[1777858912641,48.6,78863.15,0.12,5e-05,0.0,0.00395]
[1777858917676,48.6,78863.08,0.12,5e-05,0.0,0.00395]
[1777858922711,48.6,78848.47,0.12,4e-05,0.0,0.00373]
[1777858923719,48.6,78842.35,0.12,4e-05,0.0,0.00365]
[1777858926741,48.6,78834.9,0.12,4e-05,0.0,0.00354]
[1777858931776,48.6,78826.68,0.12,4e-05,0.0,0.00343]
[1777858936811,48.6,78821.01,0.12,4e-05,0.0,0.00336]
[1777858939832,48.6,78808.37,0.12,4e-05,0.0,0.0032]
[1777858944867,48.6,78811.73,0.12,4e-05,0.0,0.00324]
[1777858949902,48.6,78811.89,0.12,4e-05,0.0,0.00324]
[1777858951916,48.6,78811.79,0.12,4e-05,0.0,0.00317]
[1777858956951,48.6,78810.82,0.12,4e-05,0.0,0.00316]
[1777858961986,48.6,78804.78,0.12,3e-05,0.0,0.00308]
[1777858967021,48.61,78805.13,0.12,3e-05,0.0,0.00309]
[1777858970042,48.61,78790.21,0.12,3e-05,0.0,0.00292]
[1777858971048,48.61,78783.97,0.12,3e-05,0.0,0.00285]
[1777858974070,48.61,78778.13,0.12,3e-05,0.0,0.00279]
[1777858978098,48.61,78771.27,0.12,3e-05,0.0,0.00271]
[1777858983133,48.61,78770.81,0.12,3e-05,0.0,0.00271]
[1777858988168,48.61,78776.0,0.12,3e-05,0.0,0.00276]
[1777858993203,48.61,78781.72,0.12,3e-05,0.0,0.00283]
[1777858997232,48.62,78794.22,0.12,3e-05,0.0,0.00297]
[1777859002265,48.62,78795.6,0.12,3e-05,0.0,0.00299]
[1777859007300,48.62,78796.24,0.12,3e-05,0.0,0.003]
[1777859011334,48.63,78796.38,0.12,3e-05,0.0,0.00294]
[1777859012338,48.63,78805.83,0.12,3e-05,0.0,0.00305]
[1777859013345,48.63,78811.92,0.12,4e-05,0.0,0.00312]
[1777859018382,48.63,78812.39,0.12,4e-05,0.0,0.00313]
[1777859020396,48.63,78819.6,0.12,4e-05,0.0,0.00322]
[1777859025430,48.63,78818.85,0.12,4e-05,0.0,0.00321]
[1777859030473,48.63,78818.62,0.12,4e-05,0.0,0.00321]
[1777859035508,48.63,78821.75,0.12,4e-05,0.0,0.00324]
[1777859037523,48.63,78815.96,0.12,4e-05,0.0,0.00317]
[1777859042558,48.63,78816.64,0.12,4e-05,0.0,0.00318]
[1777859047593,48.63,78816.37,0.12,4e-05,0.0,0.00318]
[1777859050616,48.63,78808.1,0.12,3e-05,0.0,0.00308]
[1777859055649,48.63,78803.7,0.12,3e-05,0.0,0.00303]
[1777859060684,48.63,78806.51,0.12,3e-05,0.0,0.00306]
[1777859065719,48.63,78807.72,0.12,3e-05,0.0,0.00307]
[1777859070754,48.63,78807.71,0.12,3e-05,0.0,0.00307]
[1777859072768,48.63,78807.32,0.12,3e-05,0.0,0.003]
[1777859077804,48.63,78806.38,0.12,3e-05,0.0,0.00299]
[1777859082838,48.63,78805.59,0.12,3e-05,0.0,0.00298]
[1777859087875,48.63,78805.61,0.12,3e-05,0.0,0.00298]
[1777859091900,48.63,78794.88,0.12,3e-05,0.0,0.00286]
[1777859096937,48.63,78790.63,0.12,3e-05,0.0,0.00282]
[1777859098951,48.64,78781.22,0.12,3e-05,0.0,0.00272]
[1777859100965,48.64,78775.42,0.12,3e-05,0.0,0.00266]
[1777859105999,48.65,78778.57,0.12,3e-05,0.0,0.0027]
[1777859111035,48.66,78777.81,0.12,3e-05,0.0,0.0027]
[1777859116069,48.66,78775.07,0.12,3e-05,0.0,0.00268]
[1777859121104,48.67,78782.09,0.12,3e-05,0.0,0.00276]
[1777859126139,48.68,78783.17,0.12,3e-05,0.0,0.00277]
[1777859128153,48.68,78800.25,0.12,3e-05,0.0,0.00297]
[1777859133187,48.68,78811.67,0.12,3e-05,0.0,0.00303]
[1777859138223,48.68,78814.3,0.12,3e-05,0.0,0.00307]
[1777859139230,48.68,78822.25,0.12,4e-05,0.0,0.00316]
[1777859140238,48.68,78836.28,0.12,4e-05,0.0,0.00334]
[1777859142251,48.68,78844.36,0.12,4e-05,0.0,0.00345]
[1777859147299,48.68,78846.52,0.12,4e-05,0.0,0.00347]
[1777859149306,48.68,78819.76,0.12,4e-05,0.0,0.00313]
[1777859154340,48.68,78821.0,0.12,4e-05,0.0,0.00315]
[1777859157361,48.68,78828.14,0.12,4e-05,0.0,0.00324]
[1777859162395,48.68,78828.27,0.12,4e-05,0.0,0.00324]
[1777859167436,48.68,78832.72,0.12,4e-05,0.0,0.00329]
[1777859172472,48.68,78832.85,0.12,4e-05,0.0,0.00329]
[1777859177508,48.68,78828.38,0.12,4e-05,0.0,0.00324]
[1777859182543,48.68,78829.08,0.12,4e-05,0.0,0.00325]
[1777859187577,48.68,78829.3,0.12,4e-05,0.0,0.00325]
[1777859191604,48.68,78820.95,0.12,3e-05,0.0,0.00308]
[1777859195633,48.68,78814.77,0.12,3e-05,0.0,0.003]
[1777859200670,48.68,78820.26,0.12,3e-05,0.0,0.00307]
[1777859203689,48.68,78831.76,0.12,4e-05,0.0,0.00321]
[1777859204697,48.68,78843.81,0.12,4e-05,0.0,0.00336]
[1777859207717,48.68,78849.52,0.12,4e-05,0.0,0.00344]
[1777859211746,48.68,78857.06,0.12,4e-05,0.0,0.00354]
[1777859213759,48.68,78851.29,0.12,4e-05,0.0,0.00346]
[1777859218796,48.68,78852.74,0.12,4e-05,0.0,0.00348]
[1777859221820,48.68,78863.26,0.12,4e-05,0.0,0.00363]
[1777859222823,48.68,78849.49,0.12,4e-05,0.0,0.00344]
[1777859227859,48.68,78852.03,0.12,4e-05,0.0,0.00347]
[1777859231809,48.68,78840.58,0.12,4e-05,0.0,0.00332]
[1777859233901,48.68,78848.61,0.12,4e-05,0.0,0.00343]
[1777859236903,48.68,78848.91,0.12,4e-05,0.0,0.00343]
[1777859242964,48.71,78846.94,0.12,4e-05,0.0,0.00344]
[1777859244980,48.73,78839.03,0.12,4e-05,0.0,0.00335]
[1777859249011,48.75,78847.8,0.12,4e-05,0.0,0.00349]
[1777859252029,48.77,78848.29,0.12,4e-05,0.0,0.00344]
[1777859257066,48.79,78851.33,0.12,4e-05,0.0,0.00351]
[1777859263104,48.81,78849.34,0.12,4e-05,0.0,0.0035]
[1777859265334,48.81,78848.62,0.12,4e-05,0.0,0.00349]
[1777859271163,48.81,78849.17,0.12,4e-05,0.0,0.0035]
[1777859276196,48.84,78853.62,0.12,4e-05,0.0,0.00359]
[1777859277203,48.84,78859.55,0.12,4e-05,0.0,0.00368]
[1777859282238,48.87,78857.9,0.12,4e-05,0.0,0.00369]
[1777859287273,48.9,78857.68,0.12,4e-05,0.0,0.00373]
[1777859291301,48.9,78838.9,0.12,4e-05,0.0,0.00347]
[1777859294321,48.9,78828.54,0.12,4e-05,0.0,0.00333]
[1777859299359,48.9,78837.26,0.12,4e-05,0.0,0.00344]
[1777859306407,48.9,78837.41,0.12,4e-05,0.0,0.00345]
[1777859311441,48.9,78837.98,0.12,4e-05,0.0,0.00338]
[1777859316479,48.9,78839.16,0.12,4e-05,0.0,0.00339]
[1777859321514,48.9,78842.57,0.12,4e-05,0.0,0.00344]
[1777859325543,48.9,78856.88,0.12,4e-05,0.0,0.00363]
[1777859330577,48.91,78859.35,0.12,4e-05,0.0,0.00368]
[1777859335616,48.93,78859.99,0.12,4e-05,0.0,0.00371]
[1777859339642,48.94,78868.34,0.12,4e-05,0.0,0.00384]
[1777859341655,48.95,78874.64,0.12,5e-05,0.0,0.00395]
[1777859343669,48.96,78882.26,0.12,5e-05,0.0,0.00408]
[1777859344680,48.97,78888.03,0.12,5e-05,0.0,0.00418]
[1777859349714,48.99,78885.66,0.12,5e-05,0.0,0.00418]
[1777859353741,49.02,78879.98,0.12,5e-05,0.0,0.00411]
[1777859358776,49.04,78876.46,0.12,5e-05,0.0,0.00409]
[1777859361798,49.06,78868.95,0.12,5e-05,0.0,0.004]
[1777859366832,49.08,78872.4,0.12,5e-05,0.0,0.00408]
[1777859371867,49.12,78878.98,0.12,5e-05,0.0,0.00414]
[1777859373884,49.13,78885.02,0.12,5e-05,0.0,0.00424]
[1777859378922,49.15,78891.0,0.12,5e-05,0.0,0.00437]
[1777859380932,49.16,78897.21,0.12,5e-05,0.0,0.00449]
[1777859381938,49.16,78905.55,0.12,5e-05,0.0,0.00464]
[1777859383953,49.17,78911.9,0.12,6e-05,0.0,0.00476]
[1777859385968,49.18,78919.55,0.12,6e-05,0.0,0.00492]
[1777859389997,49.2,78931.13,0.12,6e-05,0.0,0.00516]
[1777859391005,49.2,78957.47,0.12,7e-05,0.0,0.0057]
[1777859393022,49.22,78966.93,0.12,7e-05,0.0,0.00594]
[1777859395034,49.23,78975.72,0.12,7e-05,0.0,0.00615]
[1777859399063,49.25,78968.92,0.12,7e-05,0.0,0.00604]
[1777859402085,49.27,78952.68,0.12,7e-05,0.0,0.00571]
[1777859407161,49.28,78950.83,0.12,7e-05,0.0,0.00569]
[1777859409173,49.29,78959.93,0.12,7e-05,0.0,0.0059]
[1777859413081,49.3,78944.33,0.12,7e-05,0.0,0.0056]
[1777859418238,49.32,78944.36,0.12,7e-05,0.0,0.00562]
[1777859423274,49.33,78941.85,0.12,7e-05,0.0,0.00559]
[1777859428321,49.35,78993.39,0.12,8e-05,0.0,0.0068]
[1777859431336,49.36,78989.53,0.12,8e-05,0.0,0.00659]
[1777859436371,49.39,78990.24,0.12,8e-05,0.0,0.00665]
[1777859440399,49.49,78980.79,0.12,8e-05,0.0,0.00662]
[1777859445434,49.6,78983.69,0.12,8e-05,0.0,0.00691]
[1777859449462,49.62,78991.59,0.12,9e-05,0.0,0.00715]
[1777859450469,49.62,78999.39,0.12,9e-05,0.0,0.00736]
[1777859451476,49.63,79005.31,0.12,9e-05,0.0,0.00753]
[1777859454497,49.64,79012.59,0.12,9e-05,0.0,0.00776]
[1777859459532,49.65,79016.38,0.12,0.0001,0.0,0.0079]
[1777859464573,49.67,79019.57,0.12,0.0001,0.0,0.00802]
[1777859465580,49.67,79029.16,0.12,0.0001,0.0,0.00831]
[1777859466588,49.67,79064.95,0.12,0.00011,0.0,0.00944]
[1777859467606,49.68,79083.96,0.12,0.00012,0.0,0.01011]
[1777859469608,49.69,79074.1,0.12,0.00012,0.0,0.0098]
[1777859470638,49.69,79082.17,0.12,0.00012,0.0,0.01009]
[1777859471626,49.7,79108.25,0.12,0.00014,0.0,0.01108]
[1777859472630,49.7,79115.45,0.12,0.00014,0.0,0.01136]
[1777859474648,49.7,79121.72,0.12,0.00014,0.0,0.01162]
[1777859476664,49.7,79132.8,0.12,0.00015,0.0,0.01207]
[1777859477700,49.7,79141.27,0.12,0.00015,0.0,0.01243]
[1777859478680,49.7,79175.78,0.12,0.00017,0.0,0.01401]
[1777859479688,49.7,79189.08,0.12,0.00018,0.0,0.01467]
[1777859482719,49.7,79201.92,0.12,0.00019,0.0,0.01532]
[1777859486745,49.7,79208.69,0.12,0.0002,0.0,0.01568]
[1777859491785,49.7,79214.48,0.12,0.0002,0.0,0.0157]
[1777859492790,49.7,79191.25,0.12,0.00018,0.0,0.0145]
[1777859494802,49.7,79204.57,0.12,0.00019,0.0,0.01518]
[1777859496826,49.7,79227.83,0.12,0.00021,0.0,0.01643]
[1777859498837,49.7,79216.81,0.12,0.0002,0.0,0.01583]
[1777859499846,49.7,79202.49,0.12,0.00019,0.0,0.01507]
[1777859500853,49.7,79192.74,0.12,0.00018,0.0,0.01458]
[1777859501859,49.7,79183.89,0.12,0.00018,0.0,0.01414]
[1777859502875,49.7,79176.77,0.12,0.00017,0.0,0.0138]
[1777859505887,49.7,79182.83,0.12,0.00018,0.0,0.01409]
[1777859510923,49.7,79181.08,0.12,0.00017,0.0,0.014]
[1777859515958,49.7,79184.46,0.12,0.00018,0.0,0.01417]
[1777859516964,49.7,79172.71,0.12,0.00017,0.0,0.0136]
[1777859518978,49.7,79166.59,0.12,0.00017,0.0,0.01332]
[1777859524016,49.7,79156.48,0.12,0.00016,0.0,0.01286]
[1777859525023,49.7,79147.41,0.12,0.00015,0.0,0.01246]
[1777859528042,49.7,79173.73,0.12,0.00017,0.0,0.01365]
[1777859529048,49.7,79182.08,0.12,0.00018,0.0,0.01405]
[1777859532069,49.7,79171.23,0.12,0.00017,0.0,0.01354]
[1777859535092,49.7,79185.61,0.12,0.00018,0.0,0.01422]
[1777859536097,49.7,79199.32,0.12,0.00019,0.0,0.01491]
[1777859540125,49.7,79191.24,0.12,0.00018,0.0,0.0145]
[1777859543146,49.7,79204.94,0.12,0.00019,0.0,0.0152]
[1777859544154,49.7,79211.67,0.12,0.0002,0.0,0.01555]
[1777859548182,49.7,79218.35,0.12,0.0002,0.0,0.01591]
[1777859549426,49.7,79216.57,0.12,0.0002,0.0,0.01582]
[1777859550357,49.7,79216.47,0.12,0.0002,0.0,0.01581]
[1777859551203,49.7,79210.54,0.12,0.00019,0.0,0.01522]
[1777859553222,49.73,79224.97,0.12,0.0002,0.0,0.01613]
[1777859554225,49.76,79237.07,0.12,0.00021,0.0,0.0169]
[1777859555244,49.78,79229.17,0.12,0.00021,0.0,0.01655]
[1777859556242,49.81,79214.5,0.12,0.0002,0.0,0.01587]
[1777859557250,49.81,79202.76,0.12,0.00019,0.0,0.01525]
[1777859562283,49.81,79198.69,0.12,0.00019,0.0,0.01504]
[1777859564196,49.81,79184.46,0.12,0.00018,0.0,0.01432]
[1777859565304,49.81,79174.0,0.12,0.00017,0.0,0.01382]
[1777859567320,49.81,79166.84,0.12,0.00017,0.0,0.01348]
[1777859569332,49.81,79161.13,0.12,0.00016,0.0,0.01322]
[1777859571346,49.81,79170.95,0.12,0.00017,0.0,0.01367]
[1777859576381,49.81,79171.53,0.12,0.00017,0.0,0.0137]
[1777859581416,49.81,79173.48,0.12,0.00017,0.0,0.01379]
[1777859584437,49.81,79166.73,0.12,0.00017,0.0,0.01347]
[1777859589473,49.81,79160.95,0.12,0.00016,0.0,0.01321]
[1777859591501,49.81,79167.12,0.12,0.00017,0.0,0.01349]
[1777859593505,49.81,79188.85,0.12,0.00018,0.0,0.01454]
[1777859598537,49.81,79197.73,0.12,0.00019,0.0,0.01499]
[1777859603573,49.81,79199.13,0.12,0.00019,0.0,0.01506]
[1777859605586,49.81,79188.33,0.12,0.00018,0.0,0.01452]
[1777859608607,49.81,79197.83,0.12,0.00019,0.0,0.015]
[1777859609614,49.81,79203.76,0.12,0.00019,0.0,0.0153]
[1777859610621,49.81,79213.46,0.12,0.0002,0.0,0.01582]
[1777859615657,49.81,79209.04,0.12,0.00019,0.0,0.01529]
[1777859617670,49.81,79203.31,0.12,0.00019,0.0,0.015]
[1777859619685,49.81,79195.17,0.12,0.00018,0.0,0.01458]
[1777859623713,49.81,79188.35,0.12,0.00018,0.0,0.01425]
[1777859627739,49.81,79181.89,0.12,0.00017,0.0,0.01393]
[1777859632775,49.81,79178.94,0.12,0.00017,0.0,0.01379]
[1777859636803,49.81,79172.89,0.12,0.00017,0.0,0.01351]
[1777859639825,49.81,79179.44,0.12,0.00017,0.0,0.01382]
[1777859642849,49.81,79200.19,0.12,0.00019,0.0,0.01484]
[1777859645879,49.81,79207.65,0.12,0.00019,0.0,0.01522]
[1777859647891,49.81,79195.98,0.12,0.00018,0.0,0.01462]
[1777859650912,49.81,79185.4,0.12,0.00018,0.0,0.0141]
[1777859653933,49.81,79175.0,0.12,0.00017,0.0,0.0136]
[1777859654941,49.81,79169.36,0.12,0.00017,0.0,0.01334]
[1777859658968,49.81,79163.45,0.12,0.00016,0.0,0.01307]
[1777859662996,49.81,79169.08,0.12,0.00017,0.0,0.01333]
[1777859668031,49.81,79172.91,0.12,0.00017,0.0,0.01351]
[1777859669038,49.81,79178.93,0.12,0.00017,0.0,0.01379]
[1777859674078,49.81,79176.26,0.12,0.00017,0.0,0.01341]
[1777859676087,49.81,79239.26,0.12,0.00021,0.0,0.01664]
[1777859678101,49.81,79231.6,0.12,0.00021,0.0,0.01622]
[1777859681122,49.81,79239.22,0.12,0.00021,0.0,0.01664]
[1777859686158,49.81,79240.81,0.12,0.00021,0.0,0.01673]
[1777859688171,49.81,79231.65,0.12,0.00021,0.0,0.01622]
[1777859692202,49.81,79225.31,0.12,0.0002,0.0,0.01587]
[1777859694214,49.81,79214.66,0.12,0.00019,0.0,0.0153]
[1777859698240,49.81,79225.02,0.12,0.0002,0.0,0.01586]
[1777859700256,49.81,79231.42,0.12,0.00021,0.0,0.01621]
[1777859705293,49.81,79232.77,0.12,0.00021,0.0,0.01628]
[1777859706325,49.81,79251.19,0.12,0.00022,0.0,0.01733]
[1777859709319,49.81,79245.51,0.12,0.00022,0.0,0.017]
[1777859714357,49.81,79245.89,0.12,0.00022,0.0,0.01703]
[1777859719390,49.81,79244.23,0.12,0.00022,0.0,0.01694]
[1777859723417,49.83,79255.61,0.12,0.00022,0.0,0.01766]
[1777859727447,49.86,79249.75,0.12,0.00022,0.0,0.01747]
[1777859729461,49.86,79239.47,0.12,0.00021,0.0,0.01687]
[1777859735428,49.87,79233.62,0.12,0.00021,0.0,0.01625]
[1777859737515,49.87,79248.95,0.12,0.00022,0.0,0.01713]
[1777859742550,49.88,79248.55,0.12,0.00022,0.0,0.01714]
[1777859746579,49.88,79232.45,0.12,0.00021,0.0,0.01624]
[1777859747589,49.88,79239.2,0.12,0.00021,0.0,0.01662]
[1777859751615,49.89,79246.85,0.12,0.00022,0.0,0.01708]
[1777859752622,49.89,79237.2,0.12,0.00021,0.0,0.01654]
[1777859754636,49.89,79222.09,0.12,0.0002,0.0,0.01572]
[1777859757355,49.9,79221.63,0.12,0.0002,0.0,0.01571]
[1777859757401,49.9,79234.2,0.12,0.00021,0.0,0.01641]
[1777859758690,49.9,79424.25,0.12,0.00041,0.0,0.03082]
[1777859759854,49.9,79618.55,0.12,0.00079,0.0,0.0566]
[1777859761493,49.9,79679.6,0.12,0.00096,0.0,0.068]
[1777859761744,49.9,79733.69,0.12,0.00114,0.0,0.07977]
[1777859762869,49.9,79746.45,0.12,0.00119,0.0,0.0828]
[1777859764761,49.9,79775.3,0.12,0.0013,0.0,0.09002]
[1777859766776,49.9,79785.56,0.12,0.00134,0.0,0.09272]
[1777859767784,49.9,79771.77,0.12,0.00129,0.0,0.08911]
[1777859768804,49.9,79758.2,0.12,0.00123,0.0,0.08568]
[1777859769832,49.9,79497.51,0.12,0.00053,0.0,0.03892]
[1777859770811,49.9,79490.22,0.12,0.00051,0.0,0.03804]
[1777859771813,49.9,79465.39,0.12,0.00047,0.0,0.03516]
[1777859772820,49.9,79476.66,0.12,0.00049,0.0,0.03644]
[1777859775841,49.9,79462.19,0.12,0.00047,0.0,0.0348]
[1777859777856,49.9,79443.38,0.12,0.00044,0.0,0.03277]
[1777859778862,49.9,79423.9,0.12,0.00041,0.0,0.03078]
[1777859781883,49.9,79417.38,0.12,0.0004,0.0,0.03014]
[1777859786020,49.9,79401.38,0.12,0.00038,0.0,0.02862]
[1777859786968,49.9,79389.49,0.12,0.00036,0.0,0.02754]
[1777859788924,49.9,79386.8,0.12,0.00036,0.0,0.0273]
[1777859789187,49.9,79386.8,0.12,0.00036,0.0,0.0273]
[1777859789207,49.9,79356.75,0.12,0.00032,0.0,0.02474]
[1777859790460,49.9,79356.75,0.12,0.00032,0.0,0.02474]
[1777859790535,49.9,79356.75,0.12,0.00032,0.0,0.02474]
[1777859792000,49.9,79353.84,0.12,0.00031,0.0,0.02408]
[1777859792639,49.9,79353.84,0.12,0.00031,0.0,0.02408]
[1777859793007,49.9,79347.53,0.12,0.00031,0.0,0.02358]
[1777859794014,49.9,79330.22,0.12,0.00029,0.0,0.02227]
[1777859795021,49.9,79314.75,0.12,0.00027,0.0,0.02115]
[1777859797037,49.9,79306.77,0.12,0.00027,0.0,0.0206]
[1777859802072,49.9,79308.52,0.12,0.00027,0.0,0.02072]
[1777859807109,49.9,79322.95,0.12,0.00028,0.0,0.02174]
[1777859810321,49.9,79327.49,0.12,0.00029,0.0,0.02207]
[1777859810372,49.9,79334.73,0.12,0.00029,0.0,0.02261]
[1777859814157,49.9,79328.81,0.12,0.00029,0.0,0.02217]
[1777859819192,49.9,79327.97,0.12,0.00029,0.0,0.02211]
[1777859820556,49.9,79327.97,0.12,0.00029,0.0,0.02211]
[1777859823231,49.9,79342.24,0.12,0.0003,0.0,0.02318]
[1777859824231,49.9,79353.35,0.12,0.00031,0.0,0.02404]
[1777859825237,49.9,79373.15,0.12,0.00034,0.0,0.02566]
[1777859826243,49.9,79393.28,0.12,0.00036,0.0,0.02741]
[1777859827250,49.9,79411.67,0.12,0.00038,0.0,0.0291]
[1777859828257,49.9,79423.0,0.12,0.0004,0.0,0.03018]
[1777859830271,49.9,79429.62,0.12,0.00041,0.0,0.03084]
[1777859831281,49.9,79438.27,0.12,0.00042,0.0,0.03171]
[1777859832298,49.9,79444.6,0.12,0.00043,0.0,0.03236]
[1777859834304,49.9,79438.79,0.12,0.00042,0.0,0.03176]
[1777859834855,49.9,79438.79,0.12,0.00042,0.0,0.03176]
[1777859836319,49.9,79464.79,0.12,0.00046,0.0,0.03452]
[1777859837325,49.9,79480.24,0.12,0.00049,0.0,0.03626]
[1777859842360,49.9,79468.22,0.12,0.00047,0.0,0.0349]
[1777859846391,49.9,79481.87,0.12,0.00049,0.0,0.03645]
[1777859847396,49.9,79489.25,0.12,0.0005,0.0,0.03731]
[1777859848403,49.9,79497.21,0.12,0.00052,0.0,0.03826]
[1777859851424,49.9,79493.2,0.12,0.0005,0.0,0.03717]
[1777859853437,49.9,79466.07,0.12,0.00046,0.0,0.03409]
[1777859854446,49.9,79458.48,0.12,0.00045,0.0,0.03327]
[1777859858473,49.9,79465.44,0.12,0.00046,0.0,0.03403]
[1777859861494,49.9,79456.62,0.12,0.00044,0.0,0.03308]
[1777859863508,49.9,79447.6,0.12,0.00043,0.0,0.03214]
[1777859864520,49.9,79441.38,0.12,0.00042,0.0,0.03151]
[1777859865522,49.91,79433.95,0.12,0.00041,0.0,0.03077]
[1777859866530,49.91,79423.82,0.12,0.0004,0.0,0.02981]
[1777859871572,49.91,79451.0,0.12,0.00043,0.0,0.03255]
[1777859872572,49.91,79467.05,0.12,0.00046,0.0,0.03429]
[1777859873578,49.91,79479.93,0.12,0.00048,0.0,0.03573]
[1777859875592,49.92,79497.24,0.12,0.00051,0.0,0.03776]
[1777859876599,49.92,79512.48,0.12,0.00054,0.0,0.03962]
[1777859881102,49.92,79515.6,0.12,0.00054,0.0,0.04004]
[1777859881631,49.92,79515.6,0.12,0.00054,0.0,0.04004]
[1777859881635,49.92,79521.9,0.12,0.00056,0.0,0.04086]
[1777859882641,49.92,79536.57,0.12,0.00058,0.0,0.04278]
[1777859884655,49.96,79548.4,0.12,0.00061,0.0,0.04475]
[1777859885662,49.97,79553.97,0.12,0.00062,0.0,0.0456]
[1777859887679,49.98,79559.91,0.12,0.00064,0.0,0.04654]
[1777859888685,49.98,79551.56,0.12,0.00062,0.0,0.04535]
[1777859892714,50.0,79545.09,0.12,0.00061,0.0,0.04467]
[1777859897746,50.01,79551.29,0.12,0.00062,0.0,0.04559]
[1777859900770,50.03,79543.27,0.12,0.00061,0.0,0.04472]
[1777859903790,50.05,79536.43,0.12,0.0006,0.0,0.04397]
[1777859906677,50.07,79547.25,0.12,0.00063,0.0,0.04562]
[1777859907818,50.08,79538.2,0.12,0.00061,0.0,0.04447]
[1777859912853,50.15,79551.83,0.12,0.00064,0.0,0.04637]
[1777859917889,50.18,79553.15,0.12,0.00064,0.0,0.04684]
[1777859919902,50.2,79547.1,0.12,0.00063,0.0,0.04618]
[1777859924937,50.27,79548.6,0.12,0.00065,0.0,0.04702]
[1777859927958,50.3,79539.7,0.12,0.00063,0.0,0.04608]
[1777859929973,50.32,79545.36,0.12,0.00065,0.0,0.04702]
[1777859935009,50.37,79544.45,0.12,0.00065,0.0,0.04735]
[1777859940059,50.41,79544.88,0.12,0.00066,0.0,0.04783]
[1777859944078,50.43,79553.34,0.12,0.00068,0.0,0.04931]
[1777859945088,50.43,79586.2,0.12,0.00076,0.0,0.0545]
[1777859948107,50.43,79580.1,0.12,0.00074,0.0,0.0535]
[1777859950135,50.43,79569.39,0.12,0.00072,0.0,0.05179]
[1777859951135,50.43,79559.02,0.12,0.00069,0.0,0.05018]
[1777859953147,50.43,79565.8,0.12,0.00071,0.0,0.05124]
[1777859954157,50.43,79579.3,0.12,0.00074,0.0,0.05338]
[1777859955162,50.43,79586.7,0.12,0.00076,0.0,0.05459]
[1777859960196,50.43,79590.95,0.12,0.00077,0.0,0.0553]
[1777859961202,50.43,79600.51,0.12,0.0008,0.0,0.05692]
[1777859962210,50.49,79618.68,0.12,0.00085,0.0,0.06082]
[1777859963216,50.55,79632.69,0.12,0.00091,0.0,0.06415]
[1777859967245,50.79,79644.58,0.12,0.00099,0.0,0.06952]
[1777859971334,50.96,79662.02,0.12,0.00107,0.0,0.07452]
[1777859973335,51.14,79673.52,0.12,0.00115,0.0,0.0796]
[1777859978367,51.44,79674.35,0.12,0.00122,0.0,0.08419]
[1777859979379,51.5,79689.28,0.12,0.00129,0.0,0.08875]
[1777859980391,51.56,79700.08,0.12,0.00135,0.0,0.09245]
[1777859982541,51.68,79732.62,0.12,0.00152,0.0,0.1033]
[1777859987439,51.92,79743.01,0.12,0.00164,0.0,0.11074]
[1777859990460,52.04,79733.63,0.12,0.00164,0.0,0.11022]
[1777859995495,52.07,79728.62,0.12,0.00162,0.0,0.10927]
[1777859996502,52.13,79751.18,0.12,0.00175,1e-05,0.1173]
[1777860001583,52.16,79776.61,0.12,0.0019,1e-05,0.12608]
[1777860002773,52.16,79851.67,0.12,0.00236,1e-05,0.15369]
[1777860003585,52.17,79858.45,0.12,0.00241,1e-05,0.15671]
[1777860006616,52.17,79852.9,0.12,0.00237,1e-05,0.15461]
[1777860011635,52.2,79861.05,0.12,0.00244,1e-05,0.15857]
[1777860012642,52.21,79871.0,0.12,0.00251,1e-05,0.16282]
[1777860014656,52.21,79877.07,0.12,0.00256,1e-05,0.16562]
[1777860017688,52.26,79886.3,0.12,0.00265,1e-05,0.17087]
[1777860020782,52.34,79932.86,0.12,0.00305,1e-05,0.19441]
[1777860022772,52.37,79959.29,0.12,0.0033,1e-05,0.20873]
[1777860023773,52.43,79948.75,0.12,0.00324,1e-05,0.20513]
[1777860024777,52.43,80040.68,0.12,0.00416,1e-05,0.25705]
[1777860025798,52.44,80049.9,0.12,0.00427,1e-05,0.26287]
[1777860027882,52.44,79990.12,0.12,0.00363,1e-05,0.22729]
[1777860028457,52.44,79990.12,0.12,0.00363,1e-05,0.22729]
[1777860029833,52.44,79917.6,0.12,0.00297,1e-05,0.18975]
[1777860030175,52.44,79917.6,0.12,0.00297,1e-05,0.18975]
[1777860030840,52.44,79846.22,0.12,0.00243,1e-05,0.15815]
[1777860031401,52.44,79846.22,0.12,0.00243,1e-05,0.15815]
[1777860032853,52.44,79919.63,0.12,0.00295,1e-05,0.18845]
[1777860033857,52.44,79952.79,0.12,0.00324,1e-05,0.20482]
[1777860034869,52.44,79923.18,0.12,0.00298,1e-05,0.19015]
[1777860035872,52.44,79911.33,0.12,0.00289,1e-05,0.18453]
[1777860036885,52.44,79884.83,0.12,0.00268,1e-05,0.1725]
[1777860037885,52.44,79932.21,0.12,0.00306,1e-05,0.19452]
[1777860041913,52.44,79871.34,0.12,0.00258,1e-05,0.16664]
[1777860043556,52.44,79871.34,0.12,0.00258,1e-05,0.16664]
[1777860043927,52.44,79858.29,0.12,0.00249,1e-05,0.16114]
[1777860044044,52.44,79858.29,0.12,0.00249,1e-05,0.16114]
[1777860044934,52.44,79840.74,0.12,0.00236,1e-05,0.15399]
[1777860045153,52.44,79840.74,0.12,0.00236,1e-05,0.15399]
[1777860047887,52.44,79825.08,0.12,0.00226,1e-05,0.14784]
[1777860048971,52.44,79804.87,0.12,0.00213,1e-05,0.14022]
[1777860049975,52.44,79797.82,0.12,0.00209,1e-05,0.13765]
[1777860050982,52.44,79789.69,0.12,0.00204,1e-05,0.13473]
[1777860056022,52.44,79792.24,0.12,0.00206,1e-05,0.13564]
[1777860057031,52.44,79799.82,0.12,0.0021,1e-05,0.13838]
[1777860060369,52.44,79791.21,0.12,0.00205,1e-05,0.13527]
[1777860065093,52.45,79769.84,0.12,0.00193,1e-05,0.1282]
[1777860066111,52.46,79760.0,0.12,0.00188,1e-05,0.12501]
[1777860067311,52.46,79760.0,0.12,0.00188,1e-05,0.12501]
[1777860067503,52.47,79775.26,0.12,0.00197,1e-05,0.13043]
[1777860068844,52.47,79775.26,0.12,0.00197,1e-05,0.13043]
[1777860068857,52.48,79791.15,0.12,0.00207,1e-05,0.13615]
[1777860069556,52.48,79791.15,0.12,0.00207,1e-05,0.13615]
[1777860070829,52.48,79791.84,0.12,0.00207,1e-05,0.13652]
[1777860070847,52.49,79764.73,0.12,0.00192,1e-05,0.1272]
[1777860071288,52.49,79764.73,0.12,0.00192,1e-05,0.1272]
[1777860071387,52.5,79748.94,0.12,0.00183,1e-05,0.12208]
[1777860073149,52.5,79740.01,0.12,0.00179,1e-05,0.11932]
[1777860074156,52.51,79730.65,0.12,0.00174,1e-05,0.11648]
[1777860075539,52.51,79730.65,0.12,0.00174,1e-05,0.11648]
[1777860075636,52.51,79695.54,0.12,0.00157,0.0,0.10595]
[1777860078083,52.51,79695.43,0.12,0.00157,0.0,0.10592]
[1777860080203,52.51,79671.54,0.12,0.00146,0.0,0.09925]
[1777860081216,52.51,79644.16,0.12,0.00135,0.0,0.09206]
[1777860083226,52.51,79620.1,0.12,0.00125,0.0,0.08613]
[1777860087261,52.51,79614.42,0.12,0.00123,0.0,0.08478]
[1777860089274,52.51,79607.24,0.12,0.0012,0.0,0.0831]
[1777860090281,52.51,79596.7,0.12,0.00117,0.0,0.08069]
[1777860091289,52.51,79590.4,0.12,0.00113,0.0,0.07814]
[1777860093304,52.51,79596.25,0.12,0.00115,0.0,0.07943]
[1777860094314,52.51,79608.72,0.12,0.00119,0.0,0.08226]
[1777860096324,52.51,79619.42,0.12,0.00123,0.0,0.08475]
[1777860098338,52.51,79612.6,0.12,0.00121,0.0,0.08315]
[1777860103373,52.51,79606.7,0.12,0.00119,0.0,0.08179]
[1777860107404,52.51,79615.9,0.12,0.00122,0.0,0.08392]
[1777860108412,52.51,79628.24,0.12,0.00127,0.0,0.08686]
[1777860110426,52.51,79635.37,0.12,0.00129,0.0,0.08859]
[1777860111450,52.51,79642.58,0.12,0.00132,0.0,0.09038]
[1777860112440,52.51,79664.87,0.12,0.00141,0.0,0.09611]
[1777860113457,52.51,79687.43,0.12,0.00151,0.0,0.10223]
[1777860114455,52.51,79693.41,0.12,0.00154,0.0,0.10391]
[1777860115461,52.51,79681.46,0.12,0.00149,0.0,0.10058]
[1777860119492,52.51,79692.76,0.12,0.00154,0.0,0.10373]
[1777860120498,52.51,79672.01,0.12,0.00144,0.0,0.09801]
[1777860123517,52.51,79659.98,0.12,0.00139,0.0,0.09483]
[1777860125531,52.51,79673.17,0.12,0.00145,0.0,0.09832]
[1777860126546,52.51,79682.22,0.12,0.00149,0.0,0.10079]
[1777860131573,52.51,79689.58,0.12,0.00152,0.0,0.10284]
[1777860136610,52.51,79684.94,0.12,0.0015,0.0,0.10154]
[1777860137616,52.51,79665.77,0.12,0.00142,0.0,0.09635]
[1777860142651,52.51,79664.84,0.12,0.00141,0.0,0.0961]
[1777860143666,52.51,79636.71,0.12,0.0013,0.0,0.08892]
[1777860145672,52.51,79621.85,0.12,0.00124,0.0,0.08533]
[1777860148712,52.51,79610.89,0.12,0.0012,0.0,0.08276]
[1777860151714,52.51,79605.96,0.12,0.00117,0.0,0.08046]
[1777860152722,52.51,79598.2,0.12,0.00114,0.0,0.07872]
[1777860153728,52.51,79590.66,0.12,0.00111,0.0,0.07707]
[1777860154737,52.51,79579.68,0.12,0.00108,0.0,0.07471]
[1777860155743,52.51,79572.04,0.12,0.00105,0.0,0.07311]
[1777860156755,52.51,79564.05,0.12,0.00103,0.0,0.07147]
[1777860159976,52.51,79563.24,0.12,0.00102,0.0,0.07131]
[1777860160053,52.51,79556.04,0.12,0.001,0.0,0.06986]
[1777860161885,52.51,79556.04,0.12,0.001,0.0,0.06986]
[1777860162341,52.51,79554.47,0.12,0.001,0.0,0.06955]
[1777860165818,52.51,79524.2,0.12,0.00091,0.0,0.06377]
[1777860167366,52.51,79525.79,0.12,0.00091,0.0,0.06406]
[1777860168306,52.51,79528.98,0.12,0.00092,0.0,0.06465]
[1777860170937,52.51,79538.6,0.12,0.00095,0.0,0.06646]
[1777860170958,52.51,79547.38,0.12,0.00097,0.0,0.06815]
[1777860172589,52.51,79547.38,0.12,0.00097,0.0,0.06815]
[1777860175095,52.51,79549.14,0.12,0.00098,0.0,0.0685]
[1777860175785,52.51,79549.14,0.12,0.00098,0.0,0.0685]
[1777860177903,52.51,79556.37,0.12,0.001,0.0,0.06993]
[1777860178515,52.51,79556.37,0.12,0.001,0.0,0.06993]
[1777860180889,52.51,79555.45,0.12,0.001,0.0,0.06974]
[1777860180989,52.51,79563.55,0.12,0.00102,0.0,0.07137]
[1777860181331,52.51,79563.55,0.12,0.00102,0.0,0.07137]
[1777860182938,52.51,79570.52,0.12,0.00105,0.0,0.0728]
[1777860183926,52.51,79570.52,0.12,0.00105,0.0,0.0728]
[1777860183957,52.51,79584.63,0.12,0.00109,0.0,0.07577]
[1777860185975,52.51,79584.99,0.12,0.00109,0.0,0.07584]
[1777860186070,52.51,79596.4,0.12,0.00113,0.0,0.07832]
[1777860188981,52.51,79590.08,0.12,0.00111,0.0,0.07694]
[1777860190049,52.51,79590.08,0.12,0.00111,0.0,0.07694]
[1777860194514,52.51,79586.8,0.12,0.0011,0.0,0.07623]
[1777860195026,52.51,79595.66,0.12,0.00113,0.0,0.07816]
[1777860196030,52.51,79619.52,0.12,0.00122,0.0,0.08357]
[1777860197038,52.51,79636.45,0.12,0.00128,0.0,0.08761]
[1777860199052,52.51,79626.32,0.12,0.00124,0.0,0.08517]
[1777860200080,52.51,79620.16,0.12,0.00122,0.0,0.08372]
[1777860202077,52.51,79625.9,0.12,0.00124,0.0,0.08507]
[1777860203083,52.51,79663.15,0.12,0.00139,0.0,0.09433]
[1777860204090,52.51,79698.03,0.12,0.00154,0.0,0.1038]
[1777860206104,52.51,79705.91,0.12,0.00158,0.0,0.10605]
[1777860207111,52.51,79684.16,0.12,0.00148,0.0,0.09994]
[1777860208118,52.51,79674.08,0.12,0.00143,0.0,0.09721]
[1777860210136,52.51,79685.36,0.12,0.00148,0.0,0.10027]
[1777860212153,52.51,79679.49,0.12,0.00144,0.0,0.0973]
[1777860213271,52.51,79679.49,0.12,0.00144,0.0,0.0973]
[1777860213369,52.51,79649.12,0.12,0.00131,0.0,0.08947]
[1777860216181,52.51,79643.55,0.12,0.00129,0.0,0.0881]
[1777860217188,52.51,79636.41,0.12,0.00126,0.0,0.08636]
[1777860218195,52.51,79627.09,0.12,0.00123,0.0,0.08414]
[1777860223230,52.51,79626.57,0.12,0.00122,0.0,0.08402]
[1777860226251,52.51,79619.98,0.12,0.0012,0.0,0.08249]
[1777860227259,52.51,79605.73,0.12,0.00115,0.0,0.07925]
[1777860232293,52.51,79609.88,0.12,0.00116,0.0,0.08018]
[1777860237329,52.51,79620.66,0.12,0.0012,0.0,0.08264]
[1777860241355,52.51,79627.02,0.12,0.00123,0.0,0.08413]
[1777860243377,52.51,79647.24,0.12,0.0013,0.0,0.089]
[1777860246417,52.51,79658.4,0.12,0.00135,0.0,0.0918]
[1777860247694,52.51,79658.4,0.12,0.00135,0.0,0.0918]
[1777860247770,52.51,79691.55,0.12,0.00149,0.0,0.10058]
[1777860248662,52.51,79691.55,0.12,0.00149,0.0,0.10058]
[1777860248692,52.51,79698.24,0.12,0.00152,0.0,0.10254]
[1777860249652,52.51,79698.24,0.12,0.00152,0.0,0.10254]
[1777860251451,52.53,79689.92,0.12,0.00149,0.0,0.10044]
[1777860252456,52.53,79713.43,0.12,0.0016,0.0,0.1072]
[1777860253464,52.54,79719.04,0.12,0.00163,0.0,0.10895]
[1777860257495,52.56,79700.07,0.12,0.00154,0.0,0.10388]
[1777860258502,52.57,79680.46,0.12,0.00146,0.0,0.09856]
[1777860262530,52.59,79673.42,0.12,0.00143,0.0,0.09707]
[1777860265551,52.59,79686.67,0.12,0.00149,0.0,0.10066]
[1777860266586,52.59,79695.0,0.12,0.00153,0.0,0.10297]
[1777860268737,52.6,79694.58,0.12,0.00153,0.0,0.10306]
[1777860268823,52.61,79673.63,0.12,0.00144,0.0,0.09742]
[1777860270589,52.62,79667.17,0.12,0.00141,0.0,0.0958]
[1777860271595,52.62,79652.67,0.12,0.00134,0.0,0.09085]
[1777860273357,52.62,79652.67,0.12,0.00134,0.0,0.09085]
[1777860273612,52.62,79646.08,0.12,0.00131,0.0,0.08921]
[1777860274628,52.62,79658.19,0.12,0.00136,0.0,0.09225]
[1777860277637,52.62,79668.27,0.12,0.0014,0.0,0.09485]
[1777860279651,52.62,79675.78,0.12,0.00143,0.0,0.09683]
[1777860282672,52.62,79689.27,0.12,0.00149,0.0,0.10048]
[1777860284688,52.62,79682.91,0.12,0.00146,0.0,0.09875]
[1777860285693,52.62,79688.64,0.12,0.00149,0.0,0.10031]
[1777860287708,52.62,79712.99,0.12,0.0016,0.0,0.1072]
[1777860288715,52.62,79722.58,0.12,0.00165,0.0,0.11002]
[1777860290733,52.63,79742.46,0.12,0.00175,1e-05,0.1162]
[1777860291735,52.63,79753.46,0.12,0.00181,1e-05,0.1198]
[1777860293749,52.65,79743.65,0.12,0.00176,1e-05,0.11692]
[1777860296770,52.66,79737.72,0.12,0.00173,1e-05,0.1154]
[1777860297777,52.67,79731.31,0.12,0.0017,1e-05,0.11354]
[1777860300805,52.69,79716.72,0.12,0.00164,0.0,0.10947]
[1777860302818,52.7,79726.7,0.12,0.00169,0.0,0.11269]
[1777860303948,52.71,79712.98,0.12,0.00162,0.0,0.10869]
[1777860305846,52.72,79721.99,0.12,0.00167,0.0,0.11159]
[1777860310879,52.75,79721.12,0.12,0.00168,0.0,0.11188]
[1777860312893,52.76,79729.52,0.12,0.00172,1e-05,0.11466]
[1777860313990,52.77,79738.01,0.12,0.00177,1e-05,0.11742]
[1777860315978,52.78,79751.41,0.12,0.00184,1e-05,0.12194]
[1777860318938,52.79,79745.5,0.12,0.00182,1e-05,0.12038]
[1777860321959,52.81,79751.53,0.12,0.00185,1e-05,0.12268]
[1777860322968,52.82,79789.62,0.12,0.00207,1e-05,0.13582]
[1777860324989,52.83,79797.02,0.12,0.00212,1e-05,0.13875]
[1777860325989,52.84,79783.02,0.12,0.00204,1e-05,0.13386]
[1777860329011,52.85,79794.93,0.12,0.00212,1e-05,0.1385]
[1777860333039,52.87,79816.5,0.12,0.00223,1e-05,0.14506]
[1777860336061,52.89,79797.85,0.12,0.00212,1e-05,0.13854]
[1777860338072,52.9,79806.98,0.12,0.00218,1e-05,0.14215]
[1777860339080,52.91,79798.79,0.12,0.00213,1e-05,0.13927]
[1777860340088,52.91,79792.5,0.12,0.0021,1e-05,0.13711]
[1777860342101,52.93,79779.33,0.12,0.00202,1e-05,0.13269]
[1777860343110,52.93,79771.46,0.12,0.00198,1e-05,0.13009]
[1777860346154,52.95,79764.59,0.12,0.00195,1e-05,0.12811]
[1777860349167,52.97,79758.21,0.12,0.00192,1e-05,0.12632]
[1777860350171,52.97,79739.16,0.12,0.00182,1e-05,0.1202]
[1777860351178,52.98,79730.92,0.12,0.00177,1e-05,0.1177]
[1777860355207,53.0,79725.41,0.12,0.00175,1e-05,0.11643]
[1777860358234,53.02,79719.49,0.12,0.00173,1e-05,0.11493]
[1777860359236,53.03,79709.1,0.12,0.00168,0.0,0.11188]
[1777860361249,53.04,79700.95,0.12,0.00164,0.0,0.10967]
[1777860362256,53.05,79716.61,0.12,0.00172,1e-05,0.11449]
[1777860363270,53.05,79731.57,0.12,0.0018,1e-05,0.11927]
[1777860365279,53.06,79743.89,0.12,0.00187,1e-05,0.12348]
[1777860368301,53.08,79720.32,0.12,0.00175,1e-05,0.11631]
[1777860370320,53.09,79734.95,0.12,0.00183,1e-05,0.12116]
[1777860372333,53.11,79747.78,0.12,0.00191,1e-05,0.12559]
[1777860374411,53.12,79755.68,0.12,0.00195,1e-05,0.12848]
[1777860380335,53.15,79756.4,0.12,0.00197,1e-05,0.12946]
[1777860382412,53.17,79764.87,0.12,0.00202,1e-05,0.13262]
[1777860383418,53.17,79782.41,0.12,0.00213,1e-05,0.13898]
[1777860386439,53.19,79772.69,0.12,0.00208,1e-05,0.13587]
[1777860387447,53.2,79765.79,0.12,0.00204,1e-05,0.13356]
[1777860392483,53.23,79767.94,0.12,0.00204,1e-05,0.13318]
[1777860397518,53.26,79757.91,0.12,0.00199,1e-05,0.13033]
[1777860399532,53.27,79751.47,0.12,0.00196,1e-05,0.12838]
[1777860401547,53.28,79759.38,0.12,0.002,1e-05,0.13132]
[1777860406581,53.31,79762.39,0.12,0.00203,1e-05,0.13298]
[1777860410182,53.33,79772.54,0.12,0.0021,1e-05,0.13707]
[1777860412195,53.35,79796.48,0.12,0.00225,1e-05,0.14613]
[1777860417665,53.38,79797.25,0.12,0.00227,1e-05,0.14722]
[1777860422701,53.41,79806.02,0.12,0.00234,1e-05,0.15127]
[1777860425723,53.43,79797.74,0.12,0.00229,1e-05,0.14846]
[1777860428745,53.45,79786.91,0.12,0.00223,1e-05,0.14476]
[1777860433780,53.48,79788.96,0.12,0.00226,1e-05,0.14619]
[1777860435802,53.49,79754.27,0.12,0.00205,1e-05,0.13385]
[1777860437809,53.5,79744.58,0.12,0.002,1e-05,0.13075]
[1777860442843,53.53,79750.89,0.12,0.00204,1e-05,0.13354]
[1777860443855,53.54,79765.99,0.12,0.00213,1e-05,0.13902]
[1777860444859,53.54,79754.89,0.12,0.00207,1e-05,0.13519]
[1777860445867,53.55,79766.86,0.12,0.00214,1e-05,0.13959]
[1777860446872,53.55,79772.42,0.12,0.00218,1e-05,0.14174]
[1777860449895,53.57,79758.11,0.12,0.0021,1e-05,0.13696]
[1777860451908,53.58,79752.54,0.12,0.00204,1e-05,0.13347]
[1777860453922,53.6,79763.16,0.12,0.00211,1e-05,0.13746]
[1777860458957,53.63,79766.53,0.12,0.00214,1e-05,0.13931]
[1777860460971,53.64,79775.76,0.12,0.0022,1e-05,0.14294]
[1777860464999,53.66,79766.86,0.12,0.00216,1e-05,0.1402]
[1777860469027,53.69,79772.51,0.12,0.0022,1e-05,0.14278]
[1777860473055,53.71,79765.98,0.12,0.00217,1e-05,0.1409]
[1777860477083,53.73,79756.32,0.12,0.00212,1e-05,0.13793]
[1777860480107,53.75,79766.83,0.12,0.00219,1e-05,0.14211]
[1777860482120,53.76,79755.78,0.12,0.00213,1e-05,0.13836]
[1777860484146,53.78,79764.58,0.12,0.00218,1e-05,0.14181]
[1777860485143,53.78,79784.64,0.12,0.00231,1e-05,0.14945]
[1777860487156,53.79,79796.89,0.12,0.0024,1e-05,0.15447]
[1777860489170,53.8,79780.23,0.12,0.00229,1e-05,0.14827]
[1777860490176,53.81,79769.56,0.12,0.00223,1e-05,0.14439]
[1777860494206,53.83,79778.27,0.12,0.00229,1e-05,0.14819]
[1777860496218,53.85,79769.17,0.12,0.00224,1e-05,0.14503]
[1777860497225,53.85,79750.48,0.12,0.00213,1e-05,0.13833]
[1777860502263,53.88,79776.72,0.12,0.0023,1e-05,0.14866]
[1777860507304,53.91,79777.66,0.12,0.00232,1e-05,0.14969]
[1777860511327,53.94,79775.18,0.12,0.00228,1e-05,0.14736]
[1777860512335,53.94,79767.73,0.12,0.00224,1e-05,0.1447]
[1777860517370,53.97,79770.58,0.12,0.00227,1e-05,0.14642]
[1777860519384,53.98,79764.29,0.12,0.00223,1e-05,0.14434]
[1777860520391,53.99,79756.63,0.12,0.00219,1e-05,0.14165]
[1777860522404,54.0,79749.77,0.12,0.00215,1e-05,0.13942]
[1777860526433,54.03,79744.2,0.12,0.00212,1e-05,0.13793]
[1777860528447,54.04,79751.21,0.12,0.00217,1e-05,0.1407]
[1777860533553,54.07,79747.13,0.12,0.00216,1e-05,0.13987]
[1777860534558,54.07,79753.21,0.12,0.0022,1e-05,0.1422]
[1777860537579,54.09,79745.73,0.12,0.00216,1e-05,0.13987]
[1777860543191,54.12,79751.03,0.12,0.0022,1e-05,0.1423]
[1777860543293,54.13,79760.92,0.12,0.00226,1e-05,0.14622]
[1777860545278,54.14,79776.45,0.12,0.00237,1e-05,0.15239]
[1777860546642,54.15,79787.58,0.12,0.00245,1e-05,0.15689]
[1777860547649,54.15,79811.56,0.12,0.00262,1e-05,0.1668]
[1777860549663,54.16,79821.47,0.12,0.00269,1e-05,0.17119]
[1777860552684,54.17,79806.51,0.12,0.00259,1e-05,0.16515]
[1777860553691,54.17,79799.35,0.12,0.00254,1e-05,0.1623]
[1777860555706,54.18,79805.28,0.12,0.00258,1e-05,0.16496]
[1777860556713,54.19,79810.85,0.12,0.00263,1e-05,0.1674]
[1777860560741,54.2,79818.26,0.12,0.00269,1e-05,0.17094]
[1777860563450,54.21,79832.44,0.12,0.0028,1e-05,0.17738]
[1777860564884,54.22,79843.26,0.12,0.00289,1e-05,0.18235]
[1777860567799,54.23,79834.91,0.12,0.00282,1e-05,0.17875]
[1777860568805,54.23,79824.56,0.12,0.00275,1e-05,0.17436]
[1777860570821,54.24,79831.75,0.12,0.00281,1e-05,0.17768]
[1777860574850,54.25,79842.99,0.12,0.00286,1e-05,0.18071]
[1777860575858,54.25,79853.34,0.12,0.00295,1e-05,0.18549]
[1777860577255,54.26,79846.81,0.12,0.0029,1e-05,0.18264]
[1777860579885,54.27,79839.15,0.12,0.00284,1e-05,0.17942]
[1777860581899,54.27,79849.49,0.12,0.00292,1e-05,0.18423]
[1777860583913,54.28,79855.43,0.12,0.00297,1e-05,0.18709]
[1777860584920,54.28,79870.87,0.12,0.0031,1e-05,0.19439]
[1777860585927,54.28,79879.44,0.12,0.00318,1e-05,0.19856]
[1777860587942,54.28,79892.19,0.12,0.00329,1e-05,0.2049]
[1777860588949,54.28,79902.26,0.12,0.00338,1e-05,0.21]
[1777860591970,54.28,79912.91,0.12,0.00348,1e-05,0.21552]
[1777860592997,54.29,79933.27,0.12,0.00368,1e-05,0.22653]
[1777860594355,54.29,79922.81,0.12,0.00358,1e-05,0.22104]
[1777860598040,54.31,79931.91,0.12,0.00368,1e-05,0.22656]
[1777860601046,54.33,79924.47,0.12,0.00361,1e-05,0.223]
[1777860602052,54.33,79932.66,0.12,0.00369,1e-05,0.22758]
[1777860605079,54.35,79925.11,0.12,0.00363,1e-05,0.22392]
[1777860606151,54.35,79907.24,0.12,0.00346,1e-05,0.21462]
[1777860610117,54.38,79900.87,0.12,0.00342,1e-05,0.21202]
[1777860613134,54.45,79911.04,0.12,0.00355,1e-05,0.21938]
[1777860614141,54.45,79918.17,0.12,0.00362,1e-05,0.22333]
[1777860616155,54.46,79908.92,0.12,0.00354,1e-05,0.21873]
[1777860621190,54.54,79903.69,0.12,0.00353,1e-05,0.21813]
[1777860626229,54.54,79895.62,0.12,0.00345,1e-05,0.21393]
[1777860627232,54.54,79881.63,0.12,0.00332,1e-05,0.20683]
[1777860629250,54.54,79889.48,0.12,0.0034,1e-05,0.21083]
[1777860634281,54.55,79883.17,0.12,0.0033,1e-05,0.20547]
[1777860635289,54.55,79876.85,0.12,0.00325,1e-05,0.20236]
[1777860640331,54.56,79870.2,0.12,0.00319,1e-05,0.19922]
[1777860642339,54.57,79847.7,0.12,0.00301,1e-05,0.18893]
[1777860643348,54.57,79834.12,0.12,0.0029,1e-05,0.18277]
[1777860645362,54.58,79845.72,0.12,0.003,1e-05,0.18821]
[1777860646369,54.58,79839.74,0.12,0.00295,1e-05,0.18552]
[1777860648383,54.59,79830.18,0.12,0.00288,1e-05,0.18133]
[1777860652416,54.6,79804.31,0.12,0.00269,1e-05,0.17035]
[1777860656442,54.62,79797.18,0.12,0.00264,1e-05,0.16775]
[1777860661476,54.64,79796.67,0.12,0.00265,1e-05,0.16805]
[1777860665504,54.65,79785.79,0.12,0.00258,1e-05,0.16394]
[1777860670541,54.68,79785.25,0.12,0.00258,1e-05,0.16427]
[1777860671546,54.68,79792.88,0.12,0.00264,1e-05,0.16754]
[1777860672553,54.69,79802.13,0.12,0.00271,1e-05,0.17155]
[1777860674566,54.69,79817.2,0.12,0.00283,1e-05,0.17828]
[1777860675574,54.7,79826.56,0.12,0.0029,1e-05,0.18254]
[1777860676620,54.7,79842.11,0.12,0.00303,1e-05,0.18973]
[1777860678596,54.71,79861.31,0.12,0.00319,1e-05,0.19898]
[1777860683630,54.71,79858.86,0.12,0.00317,1e-05,0.198]
[1777860685645,54.72,79865.62,0.12,0.00323,1e-05,0.20137]
[1777860690686,54.72,79860.32,0.12,0.00319,1e-05,0.19896]
[1777860691690,54.72,79856.31,0.12,0.00312,1e-05,0.19468]
[1777860692697,54.73,79865.9,0.12,0.0032,1e-05,0.19933]
[1777860693707,54.73,79871.76,0.12,0.00325,1e-05,0.20223]
[1777860695719,54.73,79887.73,0.12,0.0034,1e-05,0.21028]
[1777860696725,54.73,79900.89,0.12,0.00352,1e-05,0.21708]
[1777860702685,54.73,79922.94,0.12,0.00373,1e-05,0.22887]
[1777860704803,54.73,79905.05,0.12,0.00356,1e-05,0.21927]
[1777860707810,54.73,79882.61,0.12,0.00335,1e-05,0.20771]
[1777860711157,54.73,79894.69,0.12,0.00346,1e-05,0.21393]
[1777860716870,54.73,79889.25,0.12,0.00341,1e-05,0.21113]
[1777860720910,54.73,79896.02,0.12,0.00347,1e-05,0.21462]
[1777860722924,54.73,79902.25,0.12,0.00353,1e-05,0.21786]
[1777860724938,54.73,79920.19,0.12,0.0037,1e-05,0.22745]
[1777860726952,54.73,79912.73,0.12,0.00363,1e-05,0.22342]
[1777860728965,54.73,79906.24,0.12,0.00357,1e-05,0.21997]
[1777860734001,54.73,79915.03,0.12,0.00365,1e-05,0.22465]
[1777860739037,54.73,79914.14,0.12,0.00365,1e-05,0.22418]
[1777860744092,54.73,79912.94,0.12,0.00363,1e-05,0.22353]
[1777860746087,54.73,79919.72,0.12,0.0037,1e-05,0.22719]
[1777860747093,54.73,79929.13,0.12,0.00379,1e-05,0.23235]
[1777860752128,54.73,79930.88,0.12,0.00377,1e-05,0.2306]
[1777860754142,54.74,79939.49,0.12,0.00386,1e-05,0.23551]
[1777860756157,54.74,79916.1,0.12,0.00363,1e-05,0.22282]
[1777860758175,54.75,79900.16,0.12,0.00348,1e-05,0.21473]
[1777860763214,54.75,79899.67,0.12,0.00348,1e-05,0.21448]
[1777860768249,54.75,79903.35,0.12,0.00351,1e-05,0.21639]
[1777860773283,54.75,79905.93,0.12,0.00354,1e-05,0.21774]
[1777860778319,54.75,79906.32,0.12,0.00354,1e-05,0.21794]
[1777860783355,54.75,79908.67,0.12,0.00356,1e-05,0.21918]
[1777860788390,54.75,79908.92,0.12,0.00356,1e-05,0.21931]
[1777860793428,54.75,79910.97,0.12,0.00358,1e-05,0.2204]
[1777860794438,54.75,79903.52,0.12,0.00351,1e-05,0.21648]
[1777860799471,54.75,79897.88,0.12,0.00346,1e-05,0.21355]
[1777860804506,54.75,79895.98,0.12,0.00344,1e-05,0.21258]
[1777860809542,54.75,79902.78,0.12,0.00351,1e-05,0.2161]
[1777860810548,54.75,79908.36,0.12,0.00356,1e-05,0.21903]
[1777860815584,54.75,79911.76,0.12,0.00355,1e-05,0.2182]
[1777860820621,54.75,79914.55,0.12,0.00358,1e-05,0.21967]
[1777860825655,54.75,79913.95,0.12,0.00357,1e-05,0.21936]
[1777860830690,54.75,79913.48,0.12,0.00357,1e-05,0.21911]
[1777860835725,54.75,79910.2,0.12,0.00353,1e-05,0.21738]
[1777860840763,54.75,79910.45,0.12,0.00354,1e-05,0.21751]
[1777860843783,54.75,79904.74,0.12,0.00348,1e-05,0.21454]
[1777860848818,54.75,79908.7,0.12,0.00352,1e-05,0.2166]
[1777860851837,54.75,79914.19,0.12,0.00357,1e-05,0.21948]
[1777860856872,54.75,79914.72,0.12,0.00358,1e-05,0.21976]
[1777860861907,54.75,79908.71,0.12,0.00352,1e-05,0.2166]
[1777860866941,54.75,79909.4,0.12,0.00353,1e-05,0.21696]
[1777860872896,54.75,79911.6,0.12,0.00351,1e-05,0.21552]
[1777860878019,54.75,79911.17,0.12,0.0035,1e-05,0.21529]
[1777860883054,54.75,79912.73,0.12,0.00352,1e-05,0.2161]
[1777860888089,54.75,79912.17,0.12,0.00351,1e-05,0.21581]
[1777860893124,54.75,79910.34,0.12,0.00349,1e-05,0.21486]
[1777860898159,54.75,79910.59,0.12,0.0035,1e-05,0.21499]
[1777860903195,54.75,79911.5,0.12,0.00351,1e-05,0.21546]
[1777860908241,54.75,79908.64,0.12,0.00348,1e-05,0.21398]
[1777860913286,54.75,79910.82,0.12,0.0035,1e-05,0.21511]
[1777860918329,54.75,79910.09,0.12,0.00349,1e-05,0.21473]
[1777860919328,54.75,79903.14,0.12,0.00343,1e-05,0.21115]
[1777860921345,54.75,79890.05,0.12,0.00331,1e-05,0.20453]
[1777860922349,54.75,79879.59,0.12,0.00322,1e-05,0.19939]
[1777860923356,54.75,79891.12,0.12,0.00332,1e-05,0.2051]
[1777860924364,54.75,79903.85,0.12,0.00343,1e-05,0.21155]
[1777860927383,54.75,79889.95,0.12,0.00331,1e-05,0.20453]
[1777860928394,54.75,79878.44,0.12,0.00321,1e-05,0.19888]
[1777860932420,54.76,79891.7,0.12,0.00329,1e-05,0.20298]
[1777860935441,54.76,79897.39,0.12,0.00334,1e-05,0.20584]
[1777860939469,54.76,79903.76,0.12,0.0034,1e-05,0.20906]
[1777860944504,54.76,79904.12,0.12,0.0034,1e-05,0.20924]
[1777860949541,54.76,79902.27,0.12,0.00338,1e-05,0.2083]
[1777860954578,54.76,79906.5,0.12,0.00342,1e-05,0.21046]
[1777860959611,54.76,79908.25,0.12,0.00344,1e-05,0.21135]
[1777860964653,54.76,79909.51,0.12,0.00345,1e-05,0.212]
[1777860969681,54.76,79910.05,0.12,0.00345,1e-05,0.21228]
[1777860974722,54.76,79877.11,0.12,0.00316,1e-05,0.19589]
[1777860975723,54.76,79857.47,0.12,0.003,1e-05,0.18667]
[1777860977739,54.76,79851.73,0.12,0.00295,1e-05,0.18414]
[1777860979751,54.77,79842.42,0.12,0.00288,1e-05,0.18005]
[1777860983778,54.78,79826.35,0.12,0.00276,1e-05,0.17324]
[1777860985792,54.78,79815.06,0.12,0.00268,1e-05,0.1685]
[1777860986800,54.78,79799.9,0.12,0.00257,1e-05,0.16221]
[1777860987807,54.78,79782.52,0.12,0.00245,1e-05,0.15525]
[1777860991841,54.78,79776.96,0.12,0.00238,1e-05,0.15109]
[1777860994865,54.78,79784.24,0.12,0.00243,1e-05,0.15391]
[1777860996876,54.78,79802.59,0.12,0.00255,1e-05,0.16122]
[1777861000904,54.78,79809.92,0.12,0.0026,1e-05,0.16422]
[1777861005941,54.78,79808.18,0.12,0.00259,1e-05,0.1635]
[1777861007954,54.78,79802.32,0.12,0.00255,1e-05,0.1612]
[1777861008962,54.79,79794.16,0.12,0.0025,1e-05,0.15802]
[1777861010980,54.8,79785.13,0.12,0.00244,1e-05,0.15468]
[1777861015004,54.81,79779.46,0.12,0.00241,1e-05,0.15282]
[1777861020038,54.81,79778.89,0.12,0.0024,1e-05,0.1526]
[1777861023059,54.81,79773.13,0.12,0.00236,1e-05,0.15038]
[1777861028094,54.81,79776.93,0.12,0.00239,1e-05,0.15184]
[1777861033165,54.81,79776.23,0.12,0.00239,1e-05,0.15157]
[1777861034137,54.81,79788.72,0.12,0.00247,1e-05,0.15644]
[1777861035143,54.81,79797.83,0.12,0.00253,1e-05,0.16008]
[1777861040177,54.83,79791.0,0.12,0.00249,1e-05,0.15778]
[1777861045214,54.86,79790.64,0.12,0.0025,1e-05,0.15823]
[1777861048236,54.87,79796.66,0.12,0.00255,1e-05,0.161]
[1777861049701,54.88,79790.9,0.12,0.00251,1e-05,0.1588]
[1777861055284,54.89,79798.6,0.12,0.00254,1e-05,0.16006]
[1777861060319,54.9,79799.36,0.12,0.00255,1e-05,0.1606]
[1777861065355,54.9,79799.16,0.12,0.00254,1e-05,0.16052]
[1777861070402,54.9,79812.7,0.12,0.00264,1e-05,0.16608]
[1777861071403,54.9,79846.24,0.12,0.0029,1e-05,0.18057]
[1777861072513,54.9,79854.94,0.12,0.00297,1e-05,0.18458]
[1777861078458,54.92,79857.63,0.12,0.003,1e-05,0.18622]
[1777861083496,54.93,79865.43,0.12,0.00307,1e-05,0.19023]
[1777861085505,54.93,79872.83,0.12,0.00313,1e-05,0.19378]
[1777861086513,54.94,79878.39,0.12,0.00318,1e-05,0.19653]
[1777861089541,54.94,79885.86,0.12,0.00325,1e-05,0.20026]
[1777861091556,54.95,79878.47,0.12,0.00319,1e-05,0.19675]
[1777861096612,54.95,79876.06,0.12,0.00317,1e-05,0.19576]
[1777861097599,54.95,79884.3,0.12,0.00324,1e-05,0.19982]
[1777861101628,54.96,79911.16,0.12,0.00349,1e-05,0.21341]
[1777861107097,54.96,79914.87,0.12,0.00352,1e-05,0.21534]
[1777861112709,54.96,79914.54,0.12,0.00348,1e-05,0.21257]
[1777861117744,54.96,79910.2,0.12,0.00344,1e-05,0.21035]
[1777861120770,54.96,79898.01,0.12,0.00332,1e-05,0.20423]
[1777861121776,54.96,79885.42,0.12,0.00321,1e-05,0.19807]
[1777861123794,54.96,79874.2,0.12,0.00312,1e-05,0.19277]
[1777861124799,54.97,79860.06,0.12,0.003,1e-05,0.18623]
[1777861129853,54.98,79844.27,0.12,0.00288,1e-05,0.17939]
[1777861131853,54.98,79834.98,0.12,0.00281,1e-05,0.17543]
[1777861136887,55.0,79834.16,0.12,0.00281,1e-05,0.17548]
[1777861138900,55.01,79825.59,0.12,0.00275,1e-05,0.17194]
[1777861141923,55.02,79843.97,0.12,0.0029,1e-05,0.18028]
[1777861146957,55.03,79846.94,0.12,0.00293,1e-05,0.18199]
[1777861151993,55.05,79846.67,0.12,0.00293,1e-05,0.18224]
[1777861154007,55.05,79827.77,0.12,0.00279,1e-05,0.17403]
[1777861155020,55.06,79818.89,0.12,0.00272,1e-05,0.17031]
[1777861157028,55.07,79812.63,0.12,0.00268,1e-05,0.16786]
[1777861158034,55.07,79804.97,0.12,0.00262,1e-05,0.16477]
[1777861159042,55.07,79796.24,0.12,0.00256,1e-05,0.16131]
[1777861161058,55.08,79805.14,0.12,0.00263,1e-05,0.16518]
[1777861166096,55.11,79810.17,0.12,0.00268,1e-05,0.16779]
[1777861169117,55.12,79817.08,0.12,0.00273,1e-05,0.17102]
[1777861170127,55.12,79822.68,0.12,0.00278,1e-05,0.17351]
[1777861172137,55.13,79833.85,0.12,0.00283,1e-05,0.1763]
[1777861173151,55.13,79840.25,0.12,0.00288,1e-05,0.17921]
[1777861175160,55.14,79846.36,0.12,0.00293,1e-05,0.18209]
[1777861177175,55.14,79863.07,0.12,0.00307,1e-05,0.18988]
[1777861178180,55.15,79872.08,0.12,0.00315,1e-05,0.19418]
[1777861179189,55.15,79877.82,0.12,0.0032,1e-05,0.19697]
[1777861181203,55.15,79872.17,0.12,0.00315,1e-05,0.19434]
[1777861186238,55.16,79865.01,0.12,0.0031,1e-05,0.19116]
[1777861188253,55.16,79857.66,0.12,0.00304,1e-05,0.18783]
[1777861191273,55.17,79851.02,0.12,0.00298,1e-05,0.18494]
[1777861196309,55.18,79853.46,0.12,0.00301,1e-05,0.18636]
[1777861201345,55.19,79854.98,0.12,0.00303,1e-05,0.18732]
[1777861203358,55.19,79864.58,0.12,0.00311,1e-05,0.1919]
[1777861205373,55.2,79871.13,0.12,0.00317,1e-05,0.19508]
[1777861209506,55.2,79881.47,0.12,0.00326,1e-05,0.20022]
[1777861215614,55.21,79877.73,0.12,0.00323,1e-05,0.19853]
[1777861217480,55.21,79903.04,0.12,0.00346,1e-05,0.21121]
[1777861223391,55.21,79909.29,0.12,0.00351,1e-05,0.21442]
[1777861228648,55.21,79910.94,0.12,0.00353,1e-05,0.21528]
[1777861228681,55.21,79888.46,0.12,0.00332,1e-05,0.20387]
[1777861232091,55.21,79912.14,0.12,0.0035,1e-05,0.21331]
[1777861237607,55.21,79908.82,0.12,0.00347,1e-05,0.21161]
[1777861242643,55.21,79908.37,0.12,0.00347,1e-05,0.21138]
[1777861245664,55.21,79888.29,0.12,0.00328,1e-05,0.20132]
[1777861248685,55.22,79895.2,0.12,0.00335,1e-05,0.20481]
[1777861253721,55.22,79896.82,0.12,0.00336,1e-05,0.2057]
[1777861258757,55.22,79907.94,0.12,0.00347,1e-05,0.21139]
[1777861263794,55.22,79905.23,0.12,0.00344,1e-05,0.21002]
[1777861268829,55.22,79902.22,0.12,0.00341,1e-05,0.20852]
[1777861270841,55.22,79885.1,0.12,0.00326,1e-05,0.20003]
[1777861271853,55.22,79875.31,0.12,0.00318,1e-05,0.19533]
[1777861276886,55.23,79873.69,0.12,0.00316,1e-05,0.19475]
[1777861280915,55.24,79866.38,0.12,0.00311,1e-05,0.19145]
[1777861283961,55.24,79858.47,0.12,0.00304,1e-05,0.18795]
[1777861284943,55.24,79844.27,0.12,0.00293,1e-05,0.18148]
[1777861285951,55.25,79835.34,0.12,0.00286,1e-05,0.17765]
[1777861286958,55.25,79822.95,0.12,0.00277,1e-05,0.17235]
[1777861288973,55.26,79816.01,0.12,0.00272,1e-05,0.16958]
[1777861291994,55.27,79809.19,0.12,0.00264,1e-05,0.16485]
[1777861295015,55.29,79817.83,0.12,0.00271,1e-05,0.16876]
[1777861299105,55.3,79834.45,0.12,0.00284,1e-05,0.17629]
[1777861301058,55.31,79843.29,0.12,0.00291,1e-05,0.18037]
[1777861306092,55.32,79819.01,0.12,0.00273,1e-05,0.17016]
[1777861307099,55.33,79811.13,0.12,0.00267,1e-05,0.16694]
[1777861312134,55.35,79814.23,0.12,0.0027,1e-05,0.16863]
[1777861314209,55.35,79825.12,0.12,0.00279,1e-05,0.17346]
[1777861316376,55.36,79845.69,0.12,0.00295,1e-05,0.18271]
[1777861321214,55.37,79839.98,0.12,0.00291,1e-05,0.18049]
[1777861325254,55.39,79858.44,0.12,0.00307,1e-05,0.18919]
[1777861326258,55.39,79864.77,0.12,0.00312,1e-05,0.1922]
[1777861328271,55.39,79857.78,0.12,0.00307,1e-05,0.18903]
[1777861331296,55.4,79852.44,0.12,0.00303,1e-05,0.18672]
[1777861333308,55.4,79860.68,0.12,0.0031,1e-05,0.19065]
[1777861337338,55.41,79851.28,0.12,0.00302,1e-05,0.18649]
[1777861342373,55.42,79849.97,0.12,0.00302,1e-05,0.18617]
[1777861347408,55.43,79848.05,0.12,0.00301,1e-05,0.18557]
[1777861351436,55.44,79844.13,0.12,0.00294,1e-05,0.18169]
[1777861354457,55.45,79838.14,0.12,0.0029,1e-05,0.17921]
[1777861356471,55.45,79832.38,0.12,0.00285,1e-05,0.17681]
[1777861357479,55.46,79819.91,0.12,0.00276,1e-05,0.17149]
[1777861359491,55.46,79809.13,0.12,0.00268,1e-05,0.16712]
[1777861361506,55.47,79797.94,0.12,0.0026,1e-05,0.1627]
[1777861366541,55.5,79794.85,0.12,0.00259,1e-05,0.16199]
[1777861368554,55.51,79801.21,0.12,0.00264,1e-05,0.1648]
[1777861369563,55.51,79808.62,0.12,0.0027,1e-05,0.16798]
[1777861374597,55.53,79809.5,0.12,0.00271,1e-05,0.16893]
[1777861379632,55.55,79810.8,0.12,0.00273,1e-05,0.16994]
[1777861384667,55.57,79811.27,0.12,0.00274,1e-05,0.1706]
[1777861387692,55.58,79801.9,0.12,0.00268,1e-05,0.16685]
[1777861390224,55.58,79792.12,0.12,0.00261,1e-05,0.16283]
[1777861395748,55.58,79789.68,0.12,0.00259,1e-05,0.16184]
[1777861396755,55.58,79782.61,0.12,0.00254,1e-05,0.159]
[1777861401792,55.58,79785.05,0.12,0.00256,1e-05,0.15998]
[1777861405819,55.58,79775.97,0.12,0.00249,1e-05,0.15637]
[1777861410853,55.58,79772.48,0.12,0.00247,1e-05,0.15501]
[1777861411860,55.58,79763.41,0.12,0.00238,1e-05,0.14949]
[1777861412867,55.58,79755.28,0.12,0.00232,1e-05,0.14644]
[1777861416903,55.58,79740.2,0.12,0.00223,1e-05,0.14093]
[1777861421930,55.58,79745.44,0.12,0.00226,1e-05,0.14283]
[1777861424952,55.58,79751.94,0.12,0.0023,1e-05,0.14521]
[1777861425958,55.58,79758.93,0.12,0.00235,1e-05,0.14781]
[1777861428980,55.58,79766.69,0.12,0.0024,1e-05,0.15074]
[1777861434014,55.58,79762.44,0.12,0.00237,1e-05,0.14913]
[1777861436028,55.58,79752.14,0.12,0.0023,1e-05,0.14528]
[1777861441063,55.58,79742.07,0.12,0.00224,1e-05,0.1416]
[1777861446098,55.58,79747.97,0.12,0.00228,1e-05,0.14375]
[1777861451133,55.58,79749.69,0.12,0.00229,1e-05,0.14438]
[1777861455161,55.58,79743.76,0.12,0.00225,1e-05,0.14222]
[1777861459190,55.58,79737.29,0.12,0.00221,1e-05,0.13989]
[1777861463219,55.58,79729.57,0.12,0.00216,1e-05,0.13716]
[1777861468257,55.58,79727.87,0.12,0.00215,1e-05,0.13656]
[1777861471276,55.58,79727.15,0.12,0.00212,1e-05,0.13445]
[1777861475306,55.58,79734.93,0.12,0.00217,1e-05,0.13716]
[1777861479334,55.58,79727.52,0.12,0.00212,1e-05,0.13458]
[1777861484369,55.58,79723.59,0.12,0.0021,1e-05,0.13323]
[1777861489404,55.58,79721.28,0.12,0.00208,1e-05,0.13244]
[1777861490411,55.58,79713.18,0.12,0.00204,1e-05,0.1297]
[1777861495445,55.58,79711.3,0.12,0.00203,1e-05,0.12907]
[1777861496454,55.58,79704.36,0.12,0.00199,1e-05,0.12678]
[1777861499474,55.58,79697.98,0.12,0.00195,1e-05,0.1247]
[1777861502498,55.58,79678.52,0.12,0.00185,1e-05,0.11854]
[1777861505517,55.58,79670.72,0.12,0.0018,1e-05,0.11615]
[1777861507531,55.58,79660.27,0.12,0.00175,1e-05,0.11302]
[1777861509544,55.58,79650.75,0.12,0.0017,0.0,0.11022]
[1777861511559,55.58,79640.1,0.12,0.00165,0.0,0.10717]
[1777861516596,55.58,79642.88,0.12,0.00167,0.0,0.10796]
[1777861521631,55.58,79642.59,0.12,0.00166,0.0,0.10788]
[1777861526666,55.58,79665.26,0.12,0.00178,1e-05,0.1145]
[1777861530693,55.58,79672.47,0.12,0.00181,1e-05,0.11669]
[1777861535730,55.58,79676.22,0.12,0.00181,1e-05,0.11617]
[1777861540766,55.58,79667.19,0.12,0.00176,1e-05,0.11345]
[1777861541773,55.58,79656.4,0.12,0.00171,0.0,0.11028]
[1777861545722,55.58,79644.53,0.12,0.00165,0.0,0.10688]
[1777861550835,55.58,79638.83,0.12,0.00162,0.0,0.10527]
[1777861555868,55.58,79638.84,0.12,0.00162,0.0,0.10528]
[1777861560904,55.58,79637.22,0.12,0.00162,0.0,0.10483]
[1777861563924,55.58,79631.53,0.12,0.00159,0.0,0.10326]
[1777861564931,55.58,79614.83,0.12,0.00151,0.0,0.09876]
[1777861565943,55.58,79604.01,0.12,0.00147,0.0,0.09595]
[1777861566946,55.58,79614.92,0.12,0.00151,0.0,0.09879]
[1777861567953,55.58,79621.06,0.12,0.00154,0.0,0.10042]
[1777861571981,55.58,79628.53,0.12,0.00158,0.0,0.10244]
[1777861573995,55.58,79634.87,0.12,0.0016,0.0,0.10418]
[1777861576009,55.58,79641.2,0.12,0.00163,0.0,0.10594]
[1777861577016,55.58,79646.87,0.12,0.00166,0.0,0.10754]
[1777861579789,55.58,79665.93,0.12,0.00176,1e-05,0.11308]
[1777861585470,55.58,79668.51,0.12,0.00177,1e-05,0.11385]
[1777861591114,55.58,79668.71,0.12,0.00174,1e-05,0.11229]
[1777861596149,55.58,79666.73,0.12,0.00173,0.0,0.1117]
[1777861601184,55.58,79669.77,0.12,0.00175,1e-05,0.1126]
[1777861603199,55.58,79678.47,0.12,0.00179,1e-05,0.11521]
[1777861604208,55.58,79686.37,0.12,0.00184,1e-05,0.11762]
[1777861605215,55.58,79696.18,0.12,0.00189,1e-05,0.12067]
[1777861606224,55.58,79706.96,0.12,0.00195,1e-05,0.12411]
[1777861611255,55.58,79709.3,0.12,0.00196,1e-05,0.12487]
[1777861616289,55.58,79726.62,0.12,0.00206,1e-05,0.1306]
[1777861617296,55.58,79733.09,0.12,0.0021,1e-05,0.1328]
[1777861620320,55.58,79741.14,0.12,0.00214,1e-05,0.13558]
[1777861625357,55.58,79740.88,0.12,0.00214,1e-05,0.13549]
[1777861627378,55.58,79747.65,0.12,0.00218,1e-05,0.13787]
[1777861632407,55.58,79744.56,0.12,0.00217,1e-05,0.13678]
[1777861635429,55.58,79737.27,0.12,0.00212,1e-05,0.13424]
[1777861636435,55.58,79725.67,0.12,0.00205,1e-05,0.13028]
[1777861641470,55.58,79721.98,0.12,0.00203,1e-05,0.12904]
[1777861643484,55.58,79716.43,0.12,0.002,1e-05,0.1272]
[1777861644490,55.58,79708.51,0.12,0.00196,1e-05,0.12461]
[1777861647512,55.58,79695.12,0.12,0.00188,1e-05,0.12034]
[1777861649527,55.58,79687.59,0.12,0.00184,1e-05,0.11799]
[1777861651540,55.58,79687.05,0.12,0.00181,1e-05,0.11616]
[1777861656581,55.58,79682.91,0.12,0.00179,1e-05,0.1149]
[1777861661610,55.58,79681.71,0.12,0.00179,1e-05,0.11454]
[1777861665638,55.58,79692.13,0.12,0.00184,1e-05,0.11772]
[1777861670675,55.58,79690.27,0.12,0.00183,1e-05,0.11714]
[1777861672687,55.58,79697.0,0.12,0.00187,1e-05,0.11923]
[1777861673703,55.58,79703.56,0.12,0.0019,1e-05,0.12129]
[1777861677730,55.58,79694.56,0.12,0.00185,1e-05,0.11847]
[1777861682765,55.58,79707.83,0.12,0.00192,1e-05,0.12265]
[1777861687800,55.58,79711.98,0.12,0.00195,1e-05,0.12398]
[1777861692835,55.58,79716.62,0.12,0.00197,1e-05,0.12549]
[1777861697870,55.58,79710.66,0.12,0.00194,1e-05,0.12356]
[1777861699884,55.58,79705.06,0.12,0.00191,1e-05,0.12177]
[1777861701898,55.58,79697.99,0.12,0.00187,1e-05,0.11954]
[1777861703912,55.58,79691.46,0.12,0.00184,1e-05,0.11751]
[1777861708952,55.58,79691.34,0.12,0.00184,1e-05,0.11747]
[1777861711968,55.58,79688.53,0.12,0.0018,1e-05,0.11495]
[1777861717003,55.58,79686.94,0.12,0.00179,1e-05,0.11447]
[1777861722038,55.58,79686.95,0.12,0.00179,1e-05,0.11447]
[1777861727073,55.58,79683.8,0.12,0.00177,1e-05,0.11353]
[1777861732108,55.58,79679.75,0.12,0.00175,1e-05,0.11232]
[1777861737144,55.58,79679.23,0.12,0.00175,1e-05,0.11216]
[1777861742179,55.58,79679.08,0.12,0.00175,1e-05,0.11212]
[1777861747213,55.58,79681.6,0.12,0.00176,1e-05,0.11287]
[1777861752251,55.58,79682.65,0.12,0.00177,1e-05,0.11318]
[1777861753256,55.58,79700.17,0.12,0.00186,1e-05,0.11852]
[1777861757285,55.58,79694.3,0.12,0.00183,1e-05,0.11671]
[1777861762318,55.58,79692.47,0.12,0.00182,1e-05,0.11615]
[1777861764340,55.58,79698.02,0.12,0.00185,1e-05,0.11785]
[1777861769367,55.58,79698.4,0.12,0.00185,1e-05,0.11797]
[1777861771381,55.58,79697.41,0.12,0.00182,1e-05,0.11599]
[1777861776417,55.58,79696.74,0.12,0.00181,1e-05,0.11578]
[1777861777424,55.58,79684.82,0.12,0.00175,1e-05,0.1122]
[1777861778432,55.58,79679.52,0.12,0.00172,0.0,0.11064]
[1777861783467,55.58,79677.45,0.12,0.00171,0.0,0.11003]
[1777861788502,55.58,79679.41,0.12,0.00172,0.0,0.1106]
[1777861791532,55.58,79686.55,0.12,0.00176,1e-05,0.11271]
[1777861796558,55.58,79687.46,0.12,0.00176,1e-05,0.11298]
[1777861801593,55.58,79690.73,0.12,0.00178,1e-05,0.11396]
[1777861802600,55.58,79696.39,0.12,0.00181,1e-05,0.11568]
[1777861807639,55.58,79697.1,0.12,0.00181,1e-05,0.11589]
[1777861810656,55.58,79703.4,0.12,0.00185,1e-05,0.11783]
[1777861814684,55.58,79694.51,0.12,0.0018,1e-05,0.1151]
[1777861816699,55.58,79705.19,0.12,0.00186,1e-05,0.11838]
[1777861817709,55.58,79711.22,0.12,0.00189,1e-05,0.12027]
[1777861818713,55.58,79721.14,0.12,0.00194,1e-05,0.12344]
[1777861823749,55.58,79718.47,0.12,0.00193,1e-05,0.12258]
[1777861828784,55.58,79724.25,0.12,0.00196,1e-05,0.12444]
[1777861830800,55.58,79730.43,0.12,0.002,1e-05,0.12646]
[1777861831810,55.58,79729.63,0.12,0.00196,1e-05,0.12442]
[1777861832814,55.58,79736.55,0.12,0.002,1e-05,0.12669]
[1777861837854,55.58,79739.25,0.12,0.00202,1e-05,0.12759]
[1777861840869,55.58,79733.89,0.12,0.00199,1e-05,0.12582]
[1777861845911,55.58,79733.17,0.12,0.00198,1e-05,0.12558]
[1777861847925,55.58,79725.75,0.12,0.00194,1e-05,0.12317]
[1777861851953,55.58,79733.08,0.12,0.00198,1e-05,0.12555]
[1777861853988,55.58,79739.89,0.12,0.00202,1e-05,0.1278]
[1777861854976,55.58,79746.45,0.12,0.00206,1e-05,0.13]
[1777861855983,55.58,79755.65,0.12,0.00212,1e-05,0.13314]
[1777861856991,55.58,79762.48,0.12,0.00216,1e-05,0.13552]
[1777861859005,55.58,79777.82,0.12,0.00225,1e-05,0.14099]
[1777861860021,55.58,79791.08,0.12,0.00234,1e-05,0.14587]
[1777861863034,55.58,79782.62,0.12,0.00228,1e-05,0.14274]
[1777861865048,55.58,79774.55,0.12,0.00223,1e-05,0.1398]
[1777861870084,55.58,79774.64,0.12,0.00223,1e-05,0.13984]
[1777861872108,55.58,79763.56,0.12,0.00216,1e-05,0.1359]
[1777861877132,55.58,79759.49,0.12,0.00214,1e-05,0.13447]
[1777861878064,55.58,79771.41,0.12,0.00221,1e-05,0.13868]
[1777861883175,55.58,79773.67,0.12,0.00223,1e-05,0.13949]
[1777861886196,55.58,79779.02,0.12,0.00226,1e-05,0.14142]
[1777861888133,55.58,79769.82,0.12,0.0022,1e-05,0.13811]
[1777861891231,55.58,79765.21,0.12,0.00214,1e-05,0.13458]
[1777861896266,55.58,79760.36,0.12,0.00211,1e-05,0.1329]
[1777861901301,55.58,79760.22,0.12,0.00211,1e-05,0.13285]
[1777861904323,55.58,79754.06,0.12,0.00208,1e-05,0.13074]
[1777861907345,55.58,79746.9,0.12,0.00204,1e-05,0.12833]
[1777861912385,55.58,79740.72,0.12,0.002,1e-05,0.12627]
[1777861913392,55.58,79729.22,0.12,0.00193,1e-05,0.12253]
[1777861914399,55.58,79723.21,0.12,0.0019,1e-05,0.12061]
[1777861919434,55.58,79724.44,0.12,0.00191,1e-05,0.121]
[1777861922455,55.58,79747.71,0.12,0.00204,1e-05,0.1286]
[1777861925476,55.58,79753.12,0.12,0.00207,1e-05,0.13042]
[1777861928500,55.58,79758.96,0.12,0.00211,1e-05,0.13242]
[1777861931524,55.58,79751.26,0.12,0.00206,1e-05,0.12979]
[1777861935548,55.58,79745.66,0.12,0.00203,1e-05,0.12791]
[1777861940584,55.58,79748.97,0.12,0.00205,1e-05,0.12902]
[1777861945618,55.58,79746.32,0.12,0.00203,1e-05,0.12813]
[1777861950652,55.58,79746.71,0.12,0.00203,1e-05,0.12826]
[1777861951659,55.58,79746.43,0.12,0.002,1e-05,0.12636]
[1777861954680,55.58,79739.19,0.12,0.00196,1e-05,0.12399]
[1777861955689,55.58,79731.35,0.12,0.00192,1e-05,0.12146]
[1777861957702,55.58,79723.92,0.12,0.00188,1e-05,0.11911]
[1777861961731,55.58,79708.74,0.12,0.0018,1e-05,0.11443]
[1777861962738,55.58,79701.82,0.12,0.00176,1e-05,0.11235]
[1777861967772,55.58,79707.7,0.12,0.00179,1e-05,0.11412]
[1777861972808,55.58,79708.14,0.12,0.00179,1e-05,0.11425]
[1777861976836,55.58,79713.48,0.12,0.00182,1e-05,0.11587]
[1777861979857,55.58,79707.17,0.12,0.00179,1e-05,0.11396]
[1777861980869,55.58,79701.06,0.12,0.00176,1e-05,0.11213]
[1777861985902,55.58,79699.35,0.12,0.00175,1e-05,0.11162]
[1777861987918,55.58,79710.09,0.12,0.00181,1e-05,0.11484]
[1777861992950,55.58,79708.09,0.12,0.00179,1e-05,0.11423]
[1777861996978,55.58,79701.82,0.12,0.00176,1e-05,0.11235]
[1777862001007,55.58,79707.89,0.12,0.00179,1e-05,0.11417]
[1777862003024,55.58,79716.27,0.12,0.00184,1e-05,0.11673]
[1777862004031,55.58,79725.59,0.12,0.00189,1e-05,0.11964]
[1777862007054,55.58,79734.07,0.12,0.00193,1e-05,0.12233]
[1777862011082,55.58,79732.53,0.12,0.0019,1e-05,0.1201]
[1777862016117,55.58,79731.2,0.12,0.00189,1e-05,0.11968]
[1777862019137,55.58,79724.73,0.12,0.00186,1e-05,0.11765]
[1777862024173,55.58,79726.95,0.12,0.00187,1e-05,0.11834]
[1777862029208,55.58,79727.41,0.12,0.00187,1e-05,0.11849]
[1777862030222,55.58,79732.97,0.12,0.0019,1e-05,0.12024]
[1777862035250,55.58,79735.25,0.12,0.00191,1e-05,0.12096]
[1777862039280,55.58,79728.31,0.12,0.00188,1e-05,0.11877]
[1777862044313,55.58,79730.07,0.12,0.00189,1e-05,0.11932]
[1777862049267,55.58,79724.1,0.12,0.00185,1e-05,0.11746]
[1777862054385,55.58,79719.54,0.12,0.00183,1e-05,0.11605]
[1777862059421,55.58,79723.52,0.12,0.00185,1e-05,0.11728]
[1777862064456,55.58,79723.0,0.12,0.00185,1e-05,0.11711]
[1777862069491,55.58,79723.24,0.12,0.00185,1e-05,0.11719]
[1777862071525,55.58,79723.3,0.12,0.00182,1e-05,0.11551]
[1777862076545,55.58,79720.0,0.12,0.00181,1e-05,0.11451]
[1777862081580,55.58,79717.79,0.12,0.00179,1e-05,0.11384]
[1777862086615,55.58,79719.27,0.12,0.0018,1e-05,0.11429]
[1777862091650,55.58,79726.01,0.12,0.00184,1e-05,0.11635]
[1777862096685,55.58,79728.52,0.12,0.00185,1e-05,0.11712]
[1777862101725,55.58,79724.6,0.12,0.00183,1e-05,0.11591]
[1777862103737,55.58,79734.11,0.12,0.00188,1e-05,0.11887]
[1777862105753,55.58,79724.9,0.12,0.00183,1e-05,0.116]
[1777862106757,55.58,79716.92,0.12,0.00179,1e-05,0.11357]
[1777862109778,55.58,79725.25,0.12,0.00183,1e-05,0.11611]
[1777862111790,55.58,79731.69,0.12,0.00187,1e-05,0.11811]
[1777862116825,55.58,79732.92,0.12,0.00187,1e-05,0.11849]
[1777862119847,55.58,79719.46,0.12,0.0018,1e-05,0.11434]
[1777862124882,55.58,79726.08,0.12,0.00184,1e-05,0.11637]
[1777862130926,55.58,79723.63,0.12,0.00182,1e-05,0.11561]
[1777862131935,55.58,79722.83,0.12,0.00179,1e-05,0.11369]
[1777862136968,55.58,79723.59,0.12,0.0018,1e-05,0.11392]
[1777862142003,55.58,79723.06,0.12,0.0018,1e-05,0.11376]
[1777862146034,55.58,79728.51,0.12,0.00182,1e-05,0.11542]
[1777862147041,55.58,79740.77,0.12,0.00189,1e-05,0.11923]
[1777862152078,55.58,79738.51,0.12,0.00188,1e-05,0.11852]
[1777862155099,55.58,79745.57,0.12,0.00192,1e-05,0.12075]
[1777862160136,55.58,79747.68,0.12,0.00193,1e-05,0.12143]
[1777862164165,55.58,79757.96,0.12,0.00199,1e-05,0.12476]
[1777862168191,55.58,79763.44,0.12,0.00202,1e-05,0.12657]
[1777862171214,55.58,79756.29,0.12,0.00198,1e-05,0.12421]
[1777862173227,55.58,79763.82,0.12,0.00202,1e-05,0.1267]
[1777862178262,55.58,79768.02,0.12,0.00204,1e-05,0.1281]
[1777862183297,55.58,79776.5,0.12,0.00209,1e-05,0.13097]
[1777862185320,55.58,79782.3,0.12,0.00213,1e-05,0.13297]
[1777862186333,55.58,79819.31,0.12,0.00237,1e-05,0.14636]
[1777862187336,55.58,79826.06,0.12,0.00241,1e-05,0.14893]
[1777862188342,55.58,79832.78,0.12,0.00246,1e-05,0.15152]
[1777862189349,55.58,79821.75,0.12,0.00238,1e-05,0.14729]
[1777862190357,55.58,79828.19,0.12,0.00243,1e-05,0.14975]
[1777862191364,55.58,79828.23,0.12,0.00239,1e-05,0.1477]
[1777862193380,55.58,79834.77,0.12,0.00244,1e-05,0.1502]
[1777862195391,55.58,79840.35,0.12,0.00248,1e-05,0.15237]
[1777862196400,55.58,79847.41,0.12,0.00253,1e-05,0.15516]
[1777862198412,55.58,79855.36,0.12,0.00258,1e-05,0.15834]
[1777862200430,55.58,79866.08,0.12,0.00266,1e-05,0.16273]
[1777862201437,55.58,79875.46,0.12,0.00273,1e-05,0.16666]
[1777862202444,55.58,79856.76,0.12,0.0026,1e-05,0.15891]
[1777862205466,55.58,79850.04,0.12,0.00255,1e-05,0.1562]
[1777862208486,55.58,79841.51,0.12,0.00249,1e-05,0.15283]
[1777862209494,55.58,79848.68,0.12,0.00254,1e-05,0.15566]
[1777862214528,55.58,79844.16,0.12,0.0025,1e-05,0.15387]
[1777862216545,55.58,79837.59,0.12,0.00246,1e-05,0.1513]
[1777862217550,55.58,79823.7,0.12,0.00236,1e-05,0.14598]
[1777862222586,55.58,79831.38,0.12,0.00242,1e-05,0.1489]
[1777862224656,55.58,79820.96,0.12,0.00235,1e-05,0.14495]
[1777862225625,55.58,79815.61,0.12,0.00231,1e-05,0.14296]
[1777862226633,55.58,79803.48,0.12,0.00223,1e-05,0.13853]
[1777862228646,55.58,79811.09,0.12,0.00228,1e-05,0.1413]
[1777862230660,55.58,79819.09,0.12,0.00233,1e-05,0.14425]
[1777862235695,55.58,79822.68,0.12,0.00236,1e-05,0.1456]
[1777862240730,55.58,79825.66,0.12,0.00238,1e-05,0.14672]
[1777862245777,55.58,79827.89,0.12,0.00239,1e-05,0.14757]
[1777862247792,55.58,79840.15,0.12,0.00248,1e-05,0.1523]
[1777862248799,55.58,79830.79,0.12,0.00241,1e-05,0.14867]
[1777862251822,55.58,79829.75,0.12,0.00237,1e-05,0.14622]
[1777862256856,55.58,79826.04,0.12,0.00235,1e-05,0.14483]
[1777862259877,55.58,79833.41,0.12,0.0024,1e-05,0.14761]
[1777862264912,55.58,79841.86,0.12,0.00245,1e-05,0.15086]
[1777862265919,55.58,79849.4,0.12,0.00251,1e-05,0.15381]
[1777862266927,55.58,79857.33,0.12,0.00256,1e-05,0.15697]
[1777862269955,55.58,79851.43,0.12,0.00252,1e-05,0.15462]
[1777862273974,55.58,79858.58,0.12,0.00257,1e-05,0.15747]
[1777862279010,55.58,79864.32,0.12,0.00262,1e-05,0.1598]
[1777862283043,55.58,79873.65,0.12,0.00268,1e-05,0.16365]
[1777862284049,55.58,79888.72,0.12,0.0028,1e-05,0.17003]
[1777862285068,55.58,79895.58,0.12,0.00285,1e-05,0.17301]
[1777862290092,55.58,79901.82,0.12,0.0029,1e-05,0.17576]
[1777862293116,55.58,79895.52,0.12,0.00285,1e-05,0.17298]
[1777862296137,55.58,79887.48,0.12,0.00279,1e-05,0.1695]
[1777862298150,55.58,79878.53,0.12,0.00272,1e-05,0.16569]
[1777862299158,55.58,79888.46,0.12,0.0028,1e-05,0.16992]
[1777862304194,55.58,79892.35,0.12,0.00283,1e-05,0.1716]
[1777862305202,55.58,79898.24,0.12,0.00288,1e-05,0.17418]
[1777862307214,55.58,79905.91,0.12,0.00294,1e-05,0.17758]
[1777862311242,55.58,79903.81,0.12,0.00288,1e-05,0.17428]
[1777862313257,55.58,79893.83,0.12,0.0028,1e-05,0.16993]
[1777862314268,55.58,79901.12,0.12,0.00286,1e-05,0.1731]
[1777862319300,55.58,79904.27,0.12,0.00289,1e-05,0.17448]
[1777862322323,55.58,79896.18,0.12,0.00282,1e-05,0.17095]
[1777862327355,55.58,79894.74,0.12,0.00281,1e-05,0.17033]
[1777862330379,55.58,79900.4,0.12,0.00286,1e-05,0.17279]
[1777862335412,55.58,79904.05,0.12,0.00288,1e-05,0.17439]
[1777862340447,55.58,79901.52,0.12,0.00286,1e-05,0.17328]
[1777862344476,55.58,79907.51,0.12,0.00291,1e-05,0.17592]
[1777862349522,55.58,79907.12,0.12,0.00291,1e-05,0.17575]
[1777862354557,55.58,79904.89,0.12,0.00289,1e-05,0.17476]
[1777862359593,55.58,79906.49,0.12,0.0029,1e-05,0.17547]
[1777862364627,55.58,79911.05,0.12,0.00294,1e-05,0.1775]
[1777862369662,55.58,79908.53,0.12,0.00292,1e-05,0.17637]
[1777862371676,55.58,79906.43,0.12,0.00287,1e-05,0.17309]
[1777862376708,55.58,79908.25,0.12,0.00288,1e-05,0.17389]
[1777862381746,55.58,79909.4,0.12,0.00289,1e-05,0.17439]
[1777862386780,55.58,79909.3,0.12,0.00289,1e-05,0.17435]
[1777862391815,55.58,79913.16,0.12,0.00292,1e-05,0.17606]
[1777862396852,55.58,79912.16,0.12,0.00291,1e-05,0.17561]
[1777862401887,55.58,79914.4,0.12,0.00293,1e-05,0.17661]
[1777862406925,55.58,79916.48,0.12,0.00295,1e-05,0.17754]
[1777862411958,55.58,79916.88,0.12,0.00295,1e-05,0.17772]
[1777862416992,55.58,79915.2,0.12,0.00294,1e-05,0.17697]
[1777862422047,55.58,79915.7,0.12,0.00294,1e-05,0.17719]
[1777862427067,55.58,79916.62,0.12,0.00295,1e-05,0.1776]
[1777862432101,55.58,79919.9,0.12,0.00294,1e-05,0.17668]
[1777862437135,55.58,79922.53,0.12,0.00296,1e-05,0.17786]
[1777862439150,55.58,79931.49,0.12,0.00303,1e-05,0.18193]
[1777862444193,55.58,79932.84,0.12,0.00304,1e-05,0.18255]
[1777862445198,55.58,79944.64,0.12,0.00315,1e-05,0.18804]
[1777862450232,55.58,79943.2,0.12,0.00313,1e-05,0.18737]
[1777862455342,55.58,80006.37,0.12,0.00373,1e-05,0.21918]
[1777862456354,55.58,80051.19,0.12,0.00421,1e-05,0.24446]
[1777862457357,55.58,80089.53,0.12,0.00466,1e-05,0.26802]
[1777862458371,55.58,80100.46,0.12,0.0048,1e-05,0.27507]
[1777862459393,55.58,80120.63,0.12,0.00506,1e-05,0.28852]
[1777862460438,55.58,80131.62,0.12,0.00521,1e-05,0.29607]
[1777862461646,55.58,80209.12,0.12,0.00637,2e-05,0.35422]
[1777862463421,55.58,80251.19,0.12,0.00709,2e-05,0.38959]
[1777862464432,55.58,80273.94,0.12,0.00751,2e-05,0.40991]
[1777862465438,55.58,80267.37,0.12,0.00738,2e-05,0.40395]
[1777862466551,55.58,80220.61,0.12,0.00656,2e-05,0.3636]
[1777862469465,55.58,80227.22,0.12,0.00667,2e-05,0.36909]
[1777862470579,55.58,80273.61,0.12,0.0075,2e-05,0.40961]
[1777862472491,55.58,80290.39,0.12,0.00782,2e-05,0.42514]
[1777862473559,55.58,80252.53,0.12,0.00711,2e-05,0.39076]
[1777862474753,55.58,80262.5,0.12,0.00729,2e-05,0.39958]
[1777862477529,55.58,80277.71,0.12,0.00758,2e-05,0.41336]
[1777862478529,55.58,80241.36,0.12,0.00691,2e-05,0.38107]
[1777862480543,55.58,80233.37,0.12,0.00678,2e-05,0.37426]
[1777862484574,55.58,80215.78,0.12,0.00648,2e-05,0.35963]
[1777862485580,55.58,80202.0,0.12,0.00625,2e-05,0.34851]
[1777862487598,55.58,80171.0,0.12,0.00577,1e-05,0.32452]
[1777862488602,55.58,80159.27,0.12,0.0056,1e-05,0.31582]
[1777862489610,55.58,80133.56,0.12,0.00524,1e-05,0.29742]
[1777862490614,55.58,80118.1,0.12,0.00503,1e-05,0.2868]
[1777862491624,55.58,80107.0,0.12,0.00482,1e-05,0.27601]
[1777862493641,55.58,80112.28,0.12,0.00489,1e-05,0.27949]
[1777862494649,55.58,80125.02,0.12,0.00506,1e-05,0.28804]
[1777862498688,55.58,80116.04,0.12,0.00494,1e-05,0.28199]
[1777862499684,55.58,80126.32,0.12,0.00508,1e-05,0.28892]
[1777862501701,55.58,80149.05,0.12,0.00539,1e-05,0.30477]
[1777862502710,55.58,80158.83,0.12,0.00553,1e-05,0.31181]
[1777862503716,55.58,80164.38,0.12,0.00561,1e-05,0.31587]
[1777862505726,55.58,80156.94,0.12,0.0055,1e-05,0.31044]
[1777862509763,55.58,80144.48,0.12,0.00533,1e-05,0.30153]
[1777862512774,55.58,80152.75,0.12,0.00544,1e-05,0.30742]
[1777862514789,55.58,80159.59,0.12,0.00554,1e-05,0.31236]
[1777862517810,55.58,80165.03,0.12,0.00562,1e-05,0.31634]
[1777862522847,55.58,80167.66,0.12,0.00566,1e-05,0.31828]
[1777862525868,55.58,80197.44,0.12,0.00611,2e-05,0.34096]
[1777862526875,55.58,80202.72,0.12,0.0062,2e-05,0.34511]
[1777862531910,55.58,80198.44,0.12,0.00613,2e-05,0.34174]
[1777862534931,55.58,80188.08,0.12,0.00597,2e-05,0.33369]
[1777862539967,55.58,80190.74,0.12,0.00601,2e-05,0.33574]
[1777862541590,55.58,80212.99,0.12,0.00636,2e-05,0.35332]
[1777862542847,55.58,80218.92,0.12,0.00646,2e-05,0.35813]
[1777862544004,55.58,80240.38,0.12,0.00682,2e-05,0.37601]
[1777862549032,55.58,80248.13,0.12,0.00696,2e-05,0.38265]
[1777862551049,55.58,80242.64,0.12,0.00679,2e-05,0.37373]
[1777862552917,55.58,80252.34,0.12,0.00696,2e-05,0.38202]
[1777862555077,55.58,80258.87,0.12,0.00707,2e-05,0.38768]
[1777862560111,55.58,80252.4,0.12,0.00696,2e-05,0.38207]
[1777862561891,55.58,80218.6,0.12,0.00638,2e-05,0.35382]
[1777862566151,55.58,80207.77,0.12,0.00621,2e-05,0.34515]
[1777862567159,55.58,80200.45,0.12,0.00609,2e-05,0.33939]
[1777862571542,55.58,80171.26,0.12,0.00565,1e-05,0.31722]
[1777862573593,55.58,80152.98,0.12,0.00538,1e-05,0.30396]
[1777862574470,55.58,80159.89,0.12,0.00548,1e-05,0.30891]
[1777862576233,55.58,80169.38,0.12,0.00562,1e-05,0.31583]
[1777862577240,55.58,80176.44,0.12,0.00572,1e-05,0.32106]
[1777862580259,55.58,80185.14,0.12,0.00585,2e-05,0.3276]
[1777862582274,55.58,80191.3,0.12,0.00595,2e-05,0.33231]
[1777862586640,55.58,80201.74,0.12,0.00611,2e-05,0.3404]
[1777862588316,55.58,80209.02,0.12,0.00623,2e-05,0.34614]
[1777862590544,55.58,80227.3,0.12,0.00653,2e-05,0.36092]
[1777862592372,55.58,80216.7,0.12,0.00635,2e-05,0.35229]
[1777862593366,55.58,80208.05,0.12,0.00621,2e-05,0.34537]
[1777862594371,55.58,80214.63,0.12,0.00632,2e-05,0.35062]
[1777862598393,55.58,80207.88,0.12,0.00621,2e-05,0.34524]
[1777862599408,55.58,80196.13,0.12,0.00602,2e-05,0.33603]
[1777862600407,55.58,80190.46,0.12,0.00594,2e-05,0.33166]
[1777862601414,55.58,80183.15,0.12,0.00582,2e-05,0.3261]
[1777862602457,55.58,80173.79,0.12,0.00568,1e-05,0.31909]
[1777862604436,55.58,80167.98,0.12,0.0056,1e-05,0.3148]
[1777862606449,55.58,80161.46,0.12,0.0055,1e-05,0.31005]
[1777862607456,55.58,80156.08,0.12,0.00543,1e-05,0.30617]
[1777862610477,55.58,80147.71,0.12,0.00531,1e-05,0.30022]
[1777862611485,55.58,80146.71,0.12,0.00523,1e-05,0.29596]
[1777862613498,55.58,80152.87,0.12,0.00532,1e-05,0.30028]
[1777862615512,55.58,80158.2,0.12,0.00539,1e-05,0.30406]
[1777862616519,55.58,80172.43,0.12,0.0056,1e-05,0.31436]
[1777862621558,55.58,80176.36,0.12,0.00566,1e-05,0.31725]
[1777862622564,55.58,80182.61,0.12,0.00575,1e-05,0.3219]
[1777862625585,55.58,80191.06,0.12,0.00588,2e-05,0.32828]
[1777862628608,55.58,80183.73,0.12,0.00577,2e-05,0.32274]
[1777862630620,55.58,80172.54,0.12,0.0056,1e-05,0.31444]
[1777862631628,55.58,80163.18,0.12,0.00547,1e-05,0.30763]
[1777862632701,55.58,80147.56,0.12,0.00525,1e-05,0.29655]
[1777862634648,55.58,80137.46,0.12,0.00511,1e-05,0.28957]
[1777862635655,55.58,80128.95,0.12,0.00499,1e-05,0.28379]
[1777862638676,55.58,80118.7,0.12,0.00486,1e-05,0.27696]
[1777862640692,55.58,80099.7,0.12,0.00462,1e-05,0.26467]
[1777862642704,55.58,80112.26,0.12,0.00478,1e-05,0.27274]
[1777862647740,55.58,80113.11,0.12,0.00479,1e-05,0.2733]
[1777862650760,55.58,80107.44,0.12,0.00472,1e-05,0.26962]
[1777862655796,55.58,80110.11,0.12,0.00475,1e-05,0.27135]
[1777862659824,55.58,80115.79,0.12,0.00482,1e-05,0.27505]
[1777862660831,55.58,80128.81,0.12,0.00499,1e-05,0.2837]
[1777862661838,55.58,80135.71,0.12,0.00508,1e-05,0.28837]
[1777862663851,55.58,80141.35,0.12,0.00516,1e-05,0.29224]
[1777862665867,55.58,80133.85,0.12,0.00506,1e-05,0.2871]
[1777862670900,55.58,80131.93,0.12,0.00503,1e-05,0.2858]
[1777862671907,55.58,80131.23,0.12,0.00496,1e-05,0.28188]
[1777862672915,55.58,80138.31,0.12,0.00506,1e-05,0.28666]
[1777862674928,55.58,80144.0,0.12,0.00514,1e-05,0.29055]
[1777862679962,55.58,80141.06,0.12,0.0051,1e-05,0.28853]
[1777862684998,55.58,80131.56,0.12,0.00497,1e-05,0.2821]
[1777862687012,55.58,80126.19,0.12,0.0049,1e-05,0.27852]
[1777862691044,55.58,80139.87,0.12,0.00508,1e-05,0.28772]
[1777862696079,55.58,80134.81,0.12,0.00501,1e-05,0.28429]
[1777862700107,55.58,80140.0,0.12,0.00508,1e-05,0.28781]
[1777862702121,55.58,80153.48,0.12,0.00527,1e-05,0.29713]
[1777862703130,55.58,80164.38,0.12,0.00542,1e-05,0.30485]
[1777862704136,55.58,80173.76,0.12,0.00555,1e-05,0.31162]
[1777862706149,55.58,80163.36,0.12,0.0054,1e-05,0.30412]
[1777862707158,55.58,80150.79,0.12,0.00523,1e-05,0.29525]
[1777862710178,55.58,80141.6,0.12,0.0051,1e-05,0.2889]
[1777862712191,55.58,80131.63,0.12,0.00497,1e-05,0.28215]
[1777862716220,55.58,80126.14,0.12,0.0049,1e-05,0.27849]
[1777862718233,55.58,80114.88,0.12,0.00475,1e-05,0.2711]
[1777862722267,55.58,80120.43,0.12,0.00482,1e-05,0.27472]
[1777862724145,55.58,80132.91,0.12,0.00499,1e-05,0.28301]
[1777862725283,55.58,80122.69,0.12,0.00485,1e-05,0.27621]
[1777862726291,55.58,80115.12,0.12,0.00476,1e-05,0.27126]
[1777862728304,55.58,80098.16,0.12,0.00455,1e-05,0.26045]
[1777862731328,55.58,80094.75,0.12,0.00445,1e-05,0.25511]
[1777862733339,55.58,80086.29,0.12,0.00435,1e-05,0.24993]
[1777862737367,55.58,80078.68,0.12,0.00426,1e-05,0.24536]
[1777862740388,55.58,80085.79,0.12,0.00434,1e-05,0.24963]
[1777862743409,55.58,80092.5,0.12,0.00442,1e-05,0.25372]
[1777862747438,55.58,80083.04,0.12,0.00431,1e-05,0.24797]
[1777862750460,55.58,80074.98,0.12,0.00422,1e-05,0.24316]
[1777862755492,55.58,80076.8,0.12,0.00424,1e-05,0.24424]
[1777862758515,55.58,80086.91,0.12,0.00436,1e-05,0.25031]
[1777862763549,55.58,80088.82,0.12,0.00438,1e-05,0.25147]
[1777862768593,55.58,80097.63,0.12,0.00448,1e-05,0.25689]
[1777862769600,55.58,80088.27,0.12,0.00437,1e-05,0.25114]
[1777862774728,55.58,80083.29,0.12,0.00431,1e-05,0.24812]
[1777862777657,55.58,80072.05,0.12,0.00418,1e-05,0.24143]
[1777862782692,55.58,80071.08,0.12,0.00417,1e-05,0.24086]
[1777862787728,55.58,80063.59,0.12,0.00409,1e-05,0.2365]
[1777862789744,55.58,80054.98,0.12,0.004,1e-05,0.23157]
[1777862791758,55.58,80039.95,0.12,0.00379,1e-05,0.22029]
[1777862794778,55.58,80032.94,0.12,0.00371,1e-05,0.2165]
[1777862799813,55.58,80039.02,0.12,0.00378,1e-05,0.21978]
[1777862801829,55.58,80032.04,0.12,0.0037,1e-05,0.21601]
[1777862802834,55.58,80040.07,0.12,0.00379,1e-05,0.22035]
[1777862805856,55.58,80045.47,0.12,0.00384,1e-05,0.22331]
[1777862810891,55.58,80044.48,0.12,0.00383,1e-05,0.22276]
[1777862815926,55.58,80042.74,0.12,0.00382,1e-05,0.22181]
[1777862819954,55.58,80037.24,0.12,0.00376,1e-05,0.21881]
[1777862822974,55.58,80024.26,0.12,0.00363,1e-05,0.21188]
[1777862828023,55.58,80023.62,0.12,0.00362,1e-05,0.21154]
[1777862830030,55.58,80033.2,0.12,0.00372,1e-05,0.21664]
[1777862835081,55.58,80032.3,0.12,0.00371,1e-05,0.21615]
[1777862840102,55.58,80025.66,0.12,0.00364,1e-05,0.21262]
[1777862842139,55.58,80017.13,0.12,0.00356,1e-05,0.20815]
[1777862843126,55.58,80009.54,0.12,0.00348,1e-05,0.20425]
[1777862848160,55.58,80013.01,0.12,0.00352,1e-05,0.20603]
[1777862849167,55.58,80021.88,0.12,0.0036,1e-05,0.21063]
[1777862850181,55.58,80031.58,0.12,0.0037,1e-05,0.21577]
[1777862855210,55.58,80046.51,0.12,0.00381,1e-05,0.22098]
[1777862856216,55.58,80052.39,0.12,0.00387,1e-05,0.22422]
[1777862860244,55.58,80057.68,0.12,0.00392,1e-05,0.22716]
[1777862865279,55.58,80068.31,0.12,0.00404,1e-05,0.23318]
[1777862868301,55.58,80075.34,0.12,0.00412,1e-05,0.23724]
[1777862873334,55.58,80073.99,0.12,0.0041,1e-05,0.23645]
[1777862878370,55.58,80072.8,0.12,0.00409,1e-05,0.23577]
[1777862882398,55.58,80078.36,0.12,0.00415,1e-05,0.239]
[1777862883421,55.58,80093.12,0.12,0.00432,1e-05,0.24776]
[1777862885303,55.58,80098.34,0.12,0.00438,1e-05,0.25093]
[1777862886435,55.58,80091.7,0.12,0.00431,1e-05,0.24691]
[1777862891470,55.58,80095.57,0.12,0.00435,1e-05,0.24924]
[1777862893484,55.58,80100.97,0.12,0.00441,1e-05,0.25253]
[1777862895497,55.58,80066.46,0.12,0.00402,1e-05,0.23213]
[1777862896505,55.58,80057.61,0.12,0.00392,1e-05,0.22713]
[1777862901540,55.58,80060.62,0.12,0.00396,1e-05,0.22882]
[1777862902547,55.58,80070.76,0.12,0.00407,1e-05,0.23459]
[1777862906576,55.58,80065.09,0.12,0.004,1e-05,0.23135]
[1777862907582,55.58,80058.95,0.12,0.00394,1e-05,0.22788]
[1777862911610,55.58,80043.57,0.12,0.00373,1e-05,0.21652]
[1777862915638,55.58,80035.79,0.12,0.00365,1e-05,0.21237]
[1777862916644,55.58,80028.75,0.12,0.00358,1e-05,0.20867]
[1777862920674,55.58,80018.91,0.12,0.00348,1e-05,0.20359]
[1777862921681,55.58,80012.5,0.12,0.00342,1e-05,0.20034]
[1777862925707,55.58,80006.9,0.12,0.00337,1e-05,0.19754]
[1777862930745,55.58,80008.62,0.12,0.00338,1e-05,0.1984]
[1777862935778,55.58,80011.07,0.12,0.00341,1e-05,0.19963]
[1777862940814,55.58,80011.89,0.12,0.00341,1e-05,0.20004]
[1777862943834,55.58,80024.56,0.12,0.00354,1e-05,0.20649]
[1777862947340,55.58,80016.24,0.12,0.00346,1e-05,0.20223]
[1777862952913,55.58,80019.8,0.12,0.00349,1e-05,0.20405]
[1777862955936,55.58,80028.81,0.12,0.00358,1e-05,0.2087]
[1777862956943,55.58,80042.58,0.12,0.00372,1e-05,0.21599]
[1777862961978,55.58,80040.35,0.12,0.00369,1e-05,0.21479]
[1777862964999,55.58,80045.45,0.12,0.00375,1e-05,0.21753]
[1777862968023,55.58,80051.25,0.12,0.00381,1e-05,0.22068]
[1777862969037,55.58,80056.48,0.12,0.00386,1e-05,0.22356]
[1777862971042,55.58,80056.0,0.12,0.00381,1e-05,0.22038]
[1777862973058,55.58,80063.34,0.12,0.00389,1e-05,0.22443]
[1777862974068,55.58,80082.3,0.12,0.00409,1e-05,0.23518]
[1777862979100,55.58,80076.56,0.12,0.00403,1e-05,0.23188]
[1777862982121,55.58,80091.26,0.12,0.00419,1e-05,0.24041]
[1777862987158,55.58,80100.44,0.12,0.0043,1e-05,0.24587]
[1777862988163,55.58,80109.96,0.12,0.00441,1e-05,0.25164]
[1777862992191,55.58,80115.4,0.12,0.00448,1e-05,0.25499]
[1777862994206,55.58,80100.22,0.12,0.0043,1e-05,0.24574]
[1777862998234,55.58,80107.36,0.12,0.00438,1e-05,0.25006]
[1777862999240,55.58,80112.52,0.12,0.00444,1e-05,0.25322]
[1777863004275,55.58,80117.55,0.12,0.0045,1e-05,0.25633]
[1777863009312,55.58,80121.27,0.12,0.00455,1e-05,0.25865]
[1777863014346,55.58,80121.14,0.12,0.00455,1e-05,0.25857]
[1777863019381,55.58,80122.75,0.12,0.00457,1e-05,0.25958]
[1777863024417,55.58,80126.1,0.12,0.00461,1e-05,0.2617]
[1777863025424,55.58,80135.23,0.12,0.00472,1e-05,0.26753]
[1777863026435,55.58,80140.85,0.12,0.0048,1e-05,0.27118]
[1777863029451,55.58,80130.43,0.12,0.00466,1e-05,0.26445]
[1777863032474,55.58,80130.45,0.12,0.00461,1e-05,0.26115]
[1777863034489,55.58,80118.87,0.12,0.00446,1e-05,0.25391]
[1777863035494,55.58,80112.96,0.12,0.00439,1e-05,0.25028]
[1777863040530,55.58,80115.02,0.12,0.00442,1e-05,0.25154]
[1777863046465,55.58,80114.4,0.12,0.00441,1e-05,0.25116]
[1777863051607,55.58,80111.06,0.12,0.00437,1e-05,0.24912]
[1777863056642,55.58,80111.22,0.12,0.00437,1e-05,0.24922]
[1777863061691,55.58,80105.83,0.12,0.00431,1e-05,0.24596]
[1777863063691,55.58,80112.01,0.12,0.00438,1e-05,0.2497]
[1777863068726,55.58,80115.15,0.12,0.00442,1e-05,0.25162]
[1777863070740,55.58,80122.36,0.12,0.00451,1e-05,0.25607]
[1777863073762,55.58,80129.74,0.12,0.0046,1e-05,0.2607]
[1777863074769,55.58,80137.61,0.12,0.0047,1e-05,0.26572]
[1777863075777,55.58,80147.03,0.12,0.00482,1e-05,0.27183]
[1777863076784,55.58,80152.18,0.12,0.00488,1e-05,0.27522]
[1777863079805,55.58,80158.31,0.12,0.00497,1e-05,0.2793]
[1777863082826,55.58,80151.36,0.12,0.00487,1e-05,0.27467]
[1777863088874,55.58,80152.35,0.12,0.00489,1e-05,0.27533]
[1777863090882,55.58,80158.09,0.12,0.00496,1e-05,0.27915]
[1777863093916,55.58,80173.73,0.12,0.00511,1e-05,0.28624]
[1777863094923,55.58,80189.21,0.12,0.00533,1e-05,0.29701]
[1777863096936,55.58,80195.94,0.12,0.00542,1e-05,0.3018]
[1777863099958,55.58,80205.79,0.12,0.00557,1e-05,0.30892]
[1777863101971,55.58,80215.8,0.12,0.00572,2e-05,0.31631]
[1777863102977,55.58,80207.48,0.12,0.00559,1e-05,0.31016]
[1777863108027,55.58,80209.43,0.12,0.00562,1e-05,0.31159]
[1777863109038,55.58,80215.98,0.12,0.00572,2e-05,0.31644]
[1777863110034,55.58,80243.68,0.12,0.00615,2e-05,0.33766]
[1777863114062,55.58,80253.54,0.12,0.00631,2e-05,0.3455]
[1777863115069,55.58,80260.16,0.12,0.00642,2e-05,0.35085]
[1777863118091,55.58,80242.34,0.12,0.00613,2e-05,0.33661]
[1777863122119,55.58,80248.82,0.12,0.00623,2e-05,0.34173]
[1777863123126,55.58,80254.46,0.12,0.00633,2e-05,0.34624]
[1777863124133,55.58,80249.4,0.12,0.00624,2e-05,0.34219]
[1777863125140,55.58,80221.79,0.12,0.00581,2e-05,0.3208]
[1777863127156,55.58,80229.82,0.12,0.00593,2e-05,0.3269]
[1777863132189,55.58,80234.18,0.12,0.006,2e-05,0.33025]
[1777863134203,55.58,80224.74,0.12,0.00585,2e-05,0.32303]
[1777863137224,55.58,80219.64,0.12,0.00578,2e-05,0.31918]
[1777863138231,55.58,80213.33,0.12,0.00568,2e-05,0.31447]
[1777863140246,55.58,80223.81,0.12,0.00584,2e-05,0.32232]
[1777863143266,55.58,80215.73,0.12,0.00572,2e-05,0.31626]
[1777863148310,55.58,80210.19,0.12,0.00563,1e-05,0.31215]
[1777863151325,55.58,80206.75,0.12,0.00552,1e-05,0.30588]
[1777863152329,55.58,80201.61,0.12,0.00544,1e-05,0.30217]
[1777863157364,55.58,80201.3,0.12,0.00544,1e-05,0.30195]
[1777863162399,55.58,80198.93,0.12,0.0054,1e-05,0.30025]
[1777863167434,55.58,80204.94,0.12,0.00549,1e-05,0.30457]
[1777863168444,55.58,80219.63,0.12,0.00571,2e-05,0.31534]
[1777863169460,55.58,80228.51,0.12,0.00584,2e-05,0.32201]
[1777863170462,55.58,80234.47,0.12,0.00594,2e-05,0.32655]
[1777863174484,55.58,80243.87,0.12,0.00608,2e-05,0.33382]
[1777863178513,55.58,80223.17,0.12,0.00576,2e-05,0.31799]
[1777863181533,55.58,80231.62,0.12,0.00589,2e-05,0.32437]
[1777863182540,55.58,80238.73,0.12,0.006,2e-05,0.32983]
[1777863184558,55.58,80256.66,0.12,0.00629,2e-05,0.34393]
[1777863186570,55.58,80265.5,0.12,0.00644,2e-05,0.35107]
[1777863188598,55.58,80274.16,0.12,0.00658,2e-05,0.35818]
[1777863192611,55.58,80280.25,0.12,0.00669,2e-05,0.36325]
[1777863194626,55.58,80271.89,0.12,0.00655,2e-05,0.3563]
[1777863199662,55.58,80270.86,0.12,0.00653,2e-05,0.35545]
[1777863204697,55.58,80267.79,0.12,0.00648,2e-05,0.35294]
[1777863207718,55.58,80257.69,0.12,0.00631,2e-05,0.34476]
[1777863211749,55.58,80244.0,0.12,0.00602,2e-05,0.32995]
[1777863212754,55.58,80233.97,0.12,0.00586,2e-05,0.32227]
[1777863217788,55.58,80232.21,0.12,0.00583,2e-05,0.32093]
[1777863219437,55.58,80238.59,0.12,0.00593,2e-05,0.32579]
[1777863223473,55.58,80244.03,0.12,0.00602,2e-05,0.32998]
[1777863226226,55.58,80230.52,0.12,0.00581,2e-05,0.31966]
[1777863227865,55.58,80214.82,0.12,0.00557,1e-05,0.30801]
[1777863228867,55.58,80208.31,0.12,0.00547,1e-05,0.3033]
[1777863232896,55.59,80215.24,0.12,0.00558,1e-05,0.30847]
[1777863234910,55.59,80224.13,0.12,0.00571,2e-05,0.31509]
[1777863239944,55.59,80218.76,0.12,0.00563,1e-05,0.31119]
[1777863242966,55.59,80224.28,0.12,0.00572,2e-05,0.31535]
[1777863246998,55.59,80234.87,0.12,0.00588,2e-05,0.32335]
[1777863252030,55.59,80247.45,0.12,0.00608,2e-05,0.33304]
[1777863257063,55.59,80248.31,0.12,0.00609,2e-05,0.33371]
[1777863261092,55.59,80253.43,0.12,0.00617,2e-05,0.33773]
[1777863263113,55.59,80259.23,0.12,0.00627,2e-05,0.34233]
[1777863264119,55.59,80265.37,0.12,0.00637,2e-05,0.34726]
[1777863269434,55.59,80266.17,0.12,0.00638,2e-05,0.34791]
[1777863271168,55.59,80263.72,0.12,0.00627,2e-05,0.34185]
[1777863276203,55.59,80264.76,0.12,0.00629,2e-05,0.34268]
[1777863281238,55.59,80268.12,0.12,0.00634,2e-05,0.34538]
[1777863287605,55.59,80263.14,0.12,0.00626,2e-05,0.34139]
[1777863287707,55.59,80255.9,0.12,0.00614,2e-05,0.33566]
[1777863290306,55.59,80248.75,0.12,0.00603,2e-05,0.33007]
[1777863295339,55.59,80242.48,0.12,0.00593,2e-05,0.32524]
[1777863296346,55.59,80236.57,0.12,0.00584,2e-05,0.32074]
[1777863301381,55.59,80239.27,0.12,0.00588,2e-05,0.32279]
[1777863304403,55.59,80246.93,0.12,0.006,2e-05,0.32867]
[1777863307423,55.59,80257.07,0.12,0.00616,2e-05,0.33658]
[1777863312459,55.59,80259.79,0.12,0.00621,2e-05,0.33873]
[1777863316487,55.59,80268.34,0.12,0.00635,2e-05,0.34555]
[1777863320516,55.59,80282.03,0.12,0.00658,2e-05,0.35673]
[1777863322537,55.59,80303.95,0.12,0.00696,2e-05,0.37525]
[1777863323538,55.59,80311.11,0.12,0.00709,2e-05,0.38147]
[1777863324543,55.59,80321.89,0.12,0.00729,2e-05,0.39099]
[1777863329579,55.59,80321.97,0.12,0.0073,2e-05,0.39107]
[1777863332601,55.59,80320.72,0.12,0.00719,2e-05,0.38549]
[1777863333609,55.59,80315.47,0.12,0.00709,2e-05,0.38087]
[1777863334616,55.59,80308.2,0.12,0.00696,2e-05,0.37456]
[1777863335621,55.59,80302.94,0.12,0.00687,2e-05,0.37004]
[1777863340655,55.59,80313.33,0.12,0.00706,2e-05,0.379]
[1777863341669,55.59,80320.35,0.12,0.00718,2e-05,0.38516]
[1777863345702,55.59,80363.2,0.12,0.00802,2e-05,0.42456]
[1777863347728,55.59,80393.24,0.12,0.00865,2e-05,0.45411]
[1777863349736,55.59,80385.65,0.12,0.00849,2e-05,0.44649]
[1777863350749,55.59,80374.01,0.12,0.00824,2e-05,0.435]
[1777863351752,55.59,80348.23,0.12,0.00772,2e-05,0.41043]
[1777863356786,55.59,80349.8,0.12,0.00775,2e-05,0.41189]
[1777863361820,55.59,80356.21,0.12,0.00788,2e-05,0.41791]
[1777863362827,55.59,80349.52,0.12,0.00774,2e-05,0.41163]
[1777863363834,55.59,80341.95,0.12,0.0076,2e-05,0.40462]
[1777863364841,55.59,80334.48,0.12,0.00745,2e-05,0.3978]
[1777863365853,55.59,80317.49,0.12,0.00713,2e-05,0.38264]
[1777863366858,55.59,80300.67,0.12,0.00683,2e-05,0.36811]
[1777863367862,55.59,80285.18,0.12,0.00656,2e-05,0.35513]
[1777863370883,55.59,80296.5,0.12,0.00675,2e-05,0.36458]
[1777863375920,55.59,80295.65,0.12,0.00674,2e-05,0.36386]
[1777863380549,55.59,80282.78,0.12,0.00652,2e-05,0.35316]
[1777863381962,55.59,80273.16,0.12,0.00635,2e-05,0.34533]
[1777863382968,55.59,80267.98,0.12,0.00627,2e-05,0.34118]
[1777863384984,55.59,80257.49,0.12,0.0061,2e-05,0.33289]
[1777863385992,55.59,80247.78,0.12,0.00594,2e-05,0.32537]
[1777863387638,55.59,80268.1,0.12,0.00627,2e-05,0.34127]
[1777863393043,55.59,80272.55,0.12,0.00627,2e-05,0.34074]
[1777863394046,55.59,80281.29,0.12,0.00642,2e-05,0.34778]
[1777863397067,55.59,80294.06,0.12,0.00663,2e-05,0.35828]
[1777863399084,55.59,80311.42,0.12,0.00694,2e-05,0.37297]
[1777863401107,55.59,80325.12,0.12,0.00719,2e-05,0.38492]
[1777863402114,55.59,80331.59,0.12,0.00731,2e-05,0.39067]
[1777863403121,55.59,80351.03,0.12,0.00769,2e-05,0.40838]
[1777863404128,55.59,80357.38,0.12,0.00782,2e-05,0.4143]
[1777863408156,55.59,80352.21,0.12,0.00771,2e-05,0.40947]
[1777863410170,55.59,80341.25,0.12,0.0075,2e-05,0.39939]
[1777863413192,55.59,80335.49,0.12,0.00739,2e-05,0.39417]
[1777863416213,55.59,80330.15,0.12,0.00729,2e-05,0.38938]
[1777863421248,55.59,80331.74,0.12,0.00732,2e-05,0.3908]
[1777863422309,55.59,80322.59,0.12,0.00715,2e-05,0.38269]
[1777863424268,55.59,80313.41,0.12,0.00698,2e-05,0.37469]
[1777863427291,55.59,80298.39,0.12,0.00671,2e-05,0.36189]
[1777863428297,55.59,80290.72,0.12,0.00658,2e-05,0.3555]
[1777863429305,55.59,80298.33,0.12,0.00671,2e-05,0.36184]
[1777863430565,55.59,80309.22,0.12,0.0069,2e-05,0.37108]
[1777863436353,55.59,80303.86,0.12,0.00681,2e-05,0.36651]
[1777863440385,55.59,80309.14,0.12,0.0069,2e-05,0.37101]
[1777863442397,55.59,80314.99,0.12,0.00701,2e-05,0.37605]
[1777863443274,55.59,80314.99,0.13,0.00701,2e-05,0.37605]
[1777863448437,55.59,80317.19,0.13,0.00705,2e-05,0.37796]
[1777863451460,55.59,80314.83,0.13,0.00692,2e-05,0.37154]
[1777863452469,55.59,80299.14,0.13,0.00665,2e-05,0.35826]
[1777863457506,55.59,80309.8,0.13,0.00683,2e-05,0.36724]
[1777863462764,55.59,80310.16,0.13,0.00684,2e-05,0.36755]
[1777863462831,55.59,80317.82,0.13,0.00698,2e-05,0.37412]
[1777863466567,55.59,80326.79,0.13,0.00714,2e-05,0.38193]
[1777863467574,55.59,80333.33,0.13,0.00726,2e-05,0.38772]
[1777863472610,55.59,80331.52,0.13,0.00723,2e-05,0.38611]
[1777863477649,55.59,80331.57,0.13,0.00723,2e-05,0.38615]
[1777863482679,55.59,80330.29,0.13,0.00721,2e-05,0.38502]
[1777863486710,55.59,80318.67,0.13,0.00699,2e-05,0.37485]
[1777863488722,55.59,80310.15,0.13,0.00684,2e-05,0.36754]
[1777863491743,55.59,80303.84,0.13,0.00673,2e-05,0.3622]
[1777863493757,55.59,80313.18,0.13,0.00689,2e-05,0.37012]
[1777863494763,55.59,80326.97,0.13,0.00715,2e-05,0.38209]
[1777863499801,55.59,80328.94,0.13,0.00718,2e-05,0.38383]
[1777863502820,55.59,80334.12,0.13,0.00728,2e-05,0.38842]
[1777863504833,55.59,80305.23,0.13,0.00675,2e-05,0.36337]
[1777863509040,55.59,80288.24,0.13,0.00646,2e-05,0.34927]
[1777863510983,55.59,80275.32,0.13,0.00624,2e-05,0.33886]
[1777863511886,55.59,80275.32,0.13,0.00617,2e-05,0.3348]
[1777863516921,55.59,80285.16,0.13,0.00633,2e-05,0.34263]
[1777863517928,55.59,80292.58,0.13,0.00646,2e-05,0.34864]
[1777863518935,55.59,80297.72,0.13,0.00654,2e-05,0.35286]
[1777863520950,55.59,80281.52,0.13,0.00627,2e-05,0.33972]
[1777863521956,55.59,80266.89,0.13,0.00603,2e-05,0.3282]
[1777863526995,55.59,80266.96,0.13,0.00603,2e-05,0.32826]
[1777863532027,55.59,80262.48,0.13,0.00596,2e-05,0.3248]
[1777863537062,55.59,80260.08,0.13,0.00593,2e-05,0.32296]
[1777863539075,55.59,80241.71,0.13,0.00564,2e-05,0.30915]
[1777863540083,55.59,80229.61,0.13,0.00546,1e-05,0.30034]
[1777863544111,55.59,80235.44,0.13,0.00555,1e-05,0.30456]
[1777863546753,55.59,80218.55,0.13,0.0053,1e-05,0.29246]
[1777863548139,55.59,80212.17,0.13,0.00521,1e-05,0.288]
[1777863551544,55.59,80205.26,0.13,0.00512,1e-05,0.28329]
[1777863556196,55.6,80210.44,0.13,0.00519,1e-05,0.28701]
[1777863561233,55.6,80208.34,0.13,0.00516,1e-05,0.28558]
[1777863566267,55.6,80207.52,0.13,0.00515,1e-05,0.28508]
[1777863567302,55.6,80214.1,0.13,0.00525,1e-05,0.28967]
[1777863569288,55.6,80207.85,0.13,0.00516,1e-05,0.28537]
[1777863571302,55.6,80205.42,0.13,0.00506,1e-05,0.28017]
[1777863574694,55.61,80189.61,0.13,0.00485,1e-05,0.2697]
[1777863577344,55.61,80180.69,0.13,0.00474,1e-05,0.26399]
[1777863580371,55.61,80169.41,0.13,0.00459,1e-05,0.25679]
[1777863581375,55.61,80159.21,0.13,0.00447,1e-05,0.25042]
[1777863582382,55.61,80153.65,0.13,0.0044,1e-05,0.247]
[1777863587417,55.61,80152.45,0.13,0.00438,1e-05,0.24627]
[1777863588424,55.61,80159.43,0.13,0.00447,1e-05,0.25055]
[1777863593461,55.61,80156.53,0.13,0.00443,1e-05,0.24876]
[1777863596482,55.61,80149.41,0.13,0.00435,1e-05,0.24442]
[1777863598496,55.61,80143.48,0.13,0.00428,1e-05,0.24085]
[1777863602587,55.61,80148.67,0.13,0.00434,1e-05,0.24397]
[1777863603590,55.61,80142.95,0.13,0.00427,1e-05,0.24054]
[1777863604597,55.61,80149.19,0.13,0.00435,1e-05,0.24429]
[1777863605605,55.61,80172.7,0.13,0.00464,1e-05,0.25887]
[1777863606613,55.61,80181.04,0.13,0.00474,1e-05,0.26422]
[1777863607620,55.61,80186.42,0.13,0.00481,1e-05,0.26772]
[1777863610641,55.61,80180.33,0.13,0.00473,1e-05,0.26376]
[1777863612654,55.61,80185.38,0.13,0.0048,1e-05,0.26711]
[1777863616170,55.62,80198.27,0.13,0.00498,1e-05,0.27584]
[1777863620714,55.63,80190.75,0.13,0.00488,1e-05,0.27107]
[1777863624768,55.63,80173.07,0.13,0.00465,1e-05,0.25973]
[1777863626756,55.63,80167.73,0.13,0.00458,1e-05,0.25635]
[1777863628998,55.63,80152.94,0.13,0.0044,1e-05,0.24717]
[1777863634819,55.63,80154.17,0.13,0.00436,1e-05,0.24468]
[1777863639852,55.63,80152.1,0.13,0.00434,1e-05,0.24342]
[1777863644900,55.63,80148.49,0.13,0.00429,1e-05,0.24125]
[1777863653952,55.63,80139.55,0.13,0.00419,1e-05,0.23595]
[1777863655970,55.64,80134.52,0.13,0.00414,1e-05,0.2334]
[1777863657979,55.67,80139.86,0.13,0.00422,1e-05,0.23735]
[1777863661001,55.68,80146.07,0.13,0.00429,1e-05,0.24114]
[1777863666035,55.72,80144.91,0.13,0.0043,1e-05,0.24166]
[1777863669057,55.74,80137.65,0.13,0.00423,1e-05,0.23794]
[1777863670087,55.74,80132.41,0.13,0.00417,1e-05,0.2349]
[1777863671072,55.74,80121.16,0.13,0.00404,1e-05,0.22844]
[1777863672084,55.76,80114.44,0.13,0.00398,1e-05,0.22524]
[1777863673086,55.78,80105.35,0.13,0.00389,1e-05,0.22084]
[1777863676108,55.9,80099.17,0.13,0.00389,1e-05,0.22062]
[1777863680152,55.98,80108.72,0.13,0.00404,1e-05,0.22833]
[1777863682151,56.0,80128.16,0.13,0.00427,1e-05,0.2402]
[1777863683159,56.0,80113.95,0.13,0.00411,1e-05,0.2319]
[1777863684167,56.0,80107.62,0.13,0.00404,1e-05,0.22828]
[1777863686178,56.0,80099.56,0.13,0.00395,1e-05,0.22374]
[1777863691214,56.0,80098.98,0.13,0.00389,1e-05,0.22041]
[1777863693229,56.0,80066.16,0.13,0.00355,1e-05,0.20291]
[1777863696250,56.0,80060.76,0.13,0.0035,1e-05,0.20015]
[1777863697258,56.0,80035.01,0.13,0.00325,1e-05,0.18743]
[1777863699274,56.0,80023.14,0.13,0.00314,1e-05,0.18181]
[1777863704307,56.0,80021.08,0.13,0.00313,1e-05,0.18087]
[1777863709342,56.0,80019.07,0.13,0.00311,1e-05,0.17997]
[1777863711211,56.0,80027.81,0.13,0.00319,1e-05,0.18407]
[1777863712363,56.0,80036.45,0.13,0.00327,1e-05,0.18819]
[1777863717455,56.0,80038.93,0.13,0.00329,1e-05,0.18939]
[1777863719468,56.0,80033.6,0.13,0.00324,1e-05,0.18682]
[1777863724504,56.0,80036.62,0.13,0.00327,1e-05,0.18827]
[1777863729841,56.0,80036.04,0.13,0.00326,1e-05,0.188]
[1777863729918,56.0,80051.82,0.13,0.00341,1e-05,0.19573]
[1777863731558,56.0,80021.89,0.13,0.00313,1e-05,0.18129]
[1777863732559,56.0,80015.15,0.13,0.00307,1e-05,0.17818]
[1777863737594,56.01,80012.33,0.13,0.00305,1e-05,0.17696]
[1777863738601,56.01,79996.57,0.13,0.00292,1e-05,0.16992]
[1777863740667,56.01,79983.09,0.13,0.00281,1e-05,0.16414]
[1777863741736,56.01,79971.66,0.13,0.00272,1e-05,0.15935]
[1777863744653,56.02,79960.0,0.13,0.00263,1e-05,0.15473]
[1777863745659,56.03,79949.55,0.13,0.00255,1e-05,0.1506]
[1777863746667,56.03,79959.52,0.13,0.00263,1e-05,0.15467]
[1777863747676,56.03,79968.54,0.13,0.0027,1e-05,0.15844]
[1777863748690,56.03,79973.99,0.13,0.00274,1e-05,0.16076]
[1777863750699,56.04,79988.0,0.13,0.00286,1e-05,0.16684]
[1777863751705,56.04,79986.78,0.13,0.00281,1e-05,0.16394]
[1777863753719,56.04,79997.41,0.13,0.0029,1e-05,0.16862]
[1777863755734,56.05,80002.96,0.13,0.00295,1e-05,0.17113]
[1777863760768,56.05,80006.49,0.13,0.00298,1e-05,0.17283]
[1777863761775,56.05,80012.29,0.13,0.00303,1e-05,0.17547]
[1777863766813,56.06,80015.93,0.13,0.00306,1e-05,0.17721]
[1777863772087,56.06,80017.08,0.13,0.00307,1e-05,0.17779]
[1777863773862,56.06,80011.03,0.13,0.00302,1e-05,0.17507]
[1777863775876,56.06,80003.33,0.13,0.00296,1e-05,0.17166]
[1777863777890,56.06,79997.89,0.13,0.00291,1e-05,0.16931]
[1777863782925,56.07,80012.98,0.13,0.00304,1e-05,0.17621]
[1777863786953,56.07,80019.62,0.13,0.0031,1e-05,0.17933]
[1777863789311,56.07,80026.08,0.13,0.00316,1e-05,0.18236]
[1777863795010,56.07,80021.17,0.13,0.00312,1e-05,0.18007]
[1777863796082,56.07,80011.21,0.13,0.00303,1e-05,0.17551]
[1777863798032,56.08,80004.83,0.13,0.00297,1e-05,0.17266]
[1777863803066,56.08,80002.0,0.13,0.00295,1e-05,0.17153]
[1777863805081,56.08,80007.22,0.13,0.003,1e-05,0.17392]
[1777863806089,56.08,80016.56,0.13,0.00308,1e-05,0.17819]
[1777863808102,56.08,80022.02,0.13,0.00313,1e-05,0.18073]
[1777863810124,56.09,80014.45,0.13,0.00306,1e-05,0.17725]
[1777863811126,56.09,80014.31,0.13,0.00302,1e-05,0.17466]
[1777863813138,56.09,80025.25,0.13,0.00311,1e-05,0.1797]
[1777863818172,56.09,80027.85,0.13,0.00314,1e-05,0.18094]
[1777863819225,56.09,80033.86,0.13,0.00319,1e-05,0.18376]
[1777863824425,56.09,80030.33,0.13,0.00316,1e-05,0.1821]
[1777863829249,56.09,80035.69,0.13,0.00321,1e-05,0.18464]
[1777863830266,56.09,80042.65,0.13,0.00327,1e-05,0.18797]
[1777863831263,56.09,80049.91,0.13,0.00334,1e-05,0.1915]
[1777863832270,56.09,80059.95,0.13,0.00344,1e-05,0.19647]
[1777863833278,56.09,80068.55,0.13,0.00352,1e-05,0.20082]
[1777863834287,56.09,80075.13,0.13,0.00359,1e-05,0.2042]
[1777863837305,56.09,80081.94,0.13,0.00366,1e-05,0.20775]
[1777863842343,56.09,80083.03,0.13,0.00367,1e-05,0.20832]
[1777863845361,56.09,80089.85,0.13,0.00374,1e-05,0.21194]
[1777863847375,56.09,80095.53,0.13,0.0038,1e-05,0.215]
[1777863849389,56.09,80104.07,0.13,0.00389,1e-05,0.21966]
[1777863854424,56.09,80109.93,0.13,0.00395,1e-05,0.22291]
[1777863859460,56.09,80120.62,0.13,0.00407,1e-05,0.22894]
[1777863860467,56.09,80127.57,0.13,0.00415,1e-05,0.23294]
[1777863864493,56.09,80133.79,0.13,0.00422,1e-05,0.23657]
[1777863866508,56.09,80139.85,0.13,0.0043,1e-05,0.24015]
[1777863867515,56.09,80134.74,0.13,0.00424,1e-05,0.23712]
[1777863869530,56.09,80110.94,0.13,0.00397,1e-05,0.22347]
[1777863870536,56.09,80102.86,0.13,0.00388,1e-05,0.21899]
[1777863872352,56.09,80100.93,0.13,0.0038,1e-05,0.21495]
[1777863874564,56.09,80107.33,0.13,0.00387,1e-05,0.21844]
[1777863875572,56.09,80117.43,0.13,0.00398,1e-05,0.22405]
[1777863876586,56.09,80127.88,0.13,0.0041,1e-05,0.22998]
[1777863882423,56.09,80122.16,0.13,0.00404,1e-05,0.22672]
[1777863885650,56.09,80117.09,0.13,0.00398,1e-05,0.22386]
[1777863886657,56.09,80102.91,0.13,0.00383,1e-05,0.21603]
[1777863887661,56.09,80096.74,0.13,0.00376,1e-05,0.21269]
[1777863890683,56.09,80087.7,0.13,0.00367,1e-05,0.20789]
[1777863892494,56.09,80077.36,0.13,0.00356,1e-05,0.2025]
[1777863897731,56.09,80078.0,0.13,0.00357,1e-05,0.20283]
[1777863903186,56.09,80078.58,0.13,0.00357,1e-05,0.20313]
[1777863903211,56.09,80094.28,0.13,0.00373,1e-05,0.21137]
[1777863904780,56.09,80100.16,0.13,0.0038,1e-05,0.21453]
[1777863908807,56.09,80107.54,0.13,0.00388,1e-05,0.21856]
[1777863913844,56.09,80114.69,0.13,0.00395,1e-05,0.22252]
[1777863918877,56.09,80116.63,0.13,0.00397,1e-05,0.2236]
[1777863922906,56.09,80123.04,0.13,0.00405,1e-05,0.22722]
[1777863927941,56.09,80125.12,0.13,0.00407,1e-05,0.2284]
[1777863929956,56.09,80130.72,0.13,0.00413,1e-05,0.23161]
[1777863934990,56.09,80144.83,0.13,0.00424,1e-05,0.23667]
[1777863939021,56.09,80152.69,0.13,0.00433,1e-05,0.24133]
[1777863942042,56.09,80160.93,0.13,0.00443,1e-05,0.24631]
[1777863947266,56.1,80159.97,0.13,0.00443,1e-05,0.24605]
[1777863953132,56.1,80162.86,0.13,0.00446,1e-05,0.24782]
[1777863954140,56.1,80168.22,0.13,0.00453,1e-05,0.25112]
[1777863957160,56.1,80173.71,0.13,0.0046,1e-05,0.25454]
[1777863958167,56.1,80179.51,0.13,0.00467,1e-05,0.2582]
[1777863959174,56.1,80185.43,0.13,0.00475,1e-05,0.26198]
[1777863961189,56.1,80190.47,0.13,0.00482,1e-05,0.26531]
[1777863963203,56.11,80200.3,0.13,0.00495,1e-05,0.2719]
[1777863968239,56.12,80200.19,0.13,0.00496,1e-05,0.27213]
[1777863973273,56.13,80201.4,0.13,0.00498,1e-05,0.27323]
[1777863978307,56.13,80200.63,0.13,0.00497,1e-05,0.273]
[1777863982336,56.14,80211.61,0.13,0.00513,1e-05,0.28061]
[1777863987371,56.15,80207.66,0.13,0.00508,1e-05,0.27813]
[1777863989384,56.15,80215.49,0.13,0.00519,1e-05,0.28354]
[1777863991399,56.15,80205.6,0.13,0.00499,1e-05,0.2733]
[1777863994540,56.16,80189.19,0.13,0.00477,1e-05,0.26271]
[1777864000468,56.17,80188.17,0.13,0.00477,1e-05,0.26251]
[1777864001476,56.17,80194.66,0.13,0.00486,1e-05,0.2668]
[1777864002483,56.18,80201.49,0.13,0.00495,1e-05,0.27135]
[1777864007517,56.19,80209.32,0.13,0.00506,1e-05,0.27689]
[1777864009532,56.19,80215.46,0.13,0.00515,1e-05,0.28112]
[1777864010538,56.19,80222.73,0.13,0.00525,1e-05,0.28611]
[1777864012553,56.19,80231.61,0.13,0.00538,1e-05,0.29235]
[1777864016581,56.19,80219.04,0.13,0.0052,1e-05,0.28363]
[1777864017588,56.19,80213.22,0.13,0.00512,1e-05,0.2797]
[1777864022623,56.2,80216.18,0.13,0.00516,1e-05,0.28187]
[1777864025645,56.2,80208.01,0.13,0.00505,1e-05,0.27642]
[1777864030683,56.2,80169.55,0.13,0.00455,1e-05,0.25173]
[1777864032171,56.21,80152.45,0.13,0.00434,1e-05,0.2414]
[1777864034710,56.21,80168.5,0.13,0.00454,1e-05,0.25128]
[1777864035716,56.21,80177.45,0.13,0.00466,1e-05,0.25688]
[1777864038738,56.21,80172.14,0.13,0.00459,1e-05,0.25355]
[1777864040752,56.21,80162.93,0.13,0.00447,1e-05,0.24786]
[1777864043456,56.21,80155.27,0.13,0.00438,1e-05,0.2432]
[1777864048808,56.21,80157.48,0.13,0.00441,1e-05,0.24454]
[1777864051882,56.21,80153.58,0.13,0.0043,1e-05,0.23893]
[1777864054850,56.21,80141.4,0.13,0.00416,1e-05,0.2318]
[1777864059886,56.21,80130.73,0.13,0.00404,1e-05,0.22569]
[1777864060893,56.21,80137.62,0.13,0.00412,1e-05,0.22962]
[1777864061900,56.21,80143.14,0.13,0.00418,1e-05,0.23281]
[1777864063914,56.21,80148.7,0.13,0.00425,1e-05,0.23606]
[1777864068949,56.21,80149.13,0.13,0.00425,1e-05,0.23632]
[1777864073984,56.21,80115.77,0.13,0.00387,1e-05,0.21736]
[1777864074991,56.21,80103.04,0.13,0.00374,1e-05,0.21048]
[1777864077007,56.21,80109.79,0.13,0.00381,1e-05,0.21411]
[1777864078014,56.21,80118.04,0.13,0.0039,1e-05,0.21861]
[1777864083049,56.21,80125.65,0.13,0.00398,1e-05,0.22284]
[1777864087182,56.21,80139.83,0.13,0.00414,1e-05,0.23098]
[1777864090098,56.22,80148.85,0.13,0.00425,1e-05,0.23631]
[1777864095134,56.22,80152.9,0.13,0.0043,1e-05,0.23876]
[1777864100168,56.22,80150.67,0.13,0.00427,1e-05,0.2375]
[1777864104198,56.23,80156.48,0.13,0.00435,1e-05,0.24121]
[1777864105206,56.23,80170.83,0.13,0.00453,1e-05,0.25003]
[1777864108227,56.24,80180.14,0.13,0.00465,1e-05,0.25611]
[1777864113262,56.25,80185.83,0.13,0.00467,1e-05,0.25669]
[1777864114269,56.26,80191.61,0.13,0.00475,1e-05,0.26044]
[1777864115276,56.26,80184.68,0.13,0.00466,1e-05,0.25613]
[1777864120311,56.27,80189.63,0.13,0.00473,1e-05,0.2597]
[1777864124735,56.28,80178.45,0.13,0.00459,1e-05,0.25298]
[1777864130614,56.3,80179.66,0.13,0.00462,1e-05,0.25422]
[1777864130693,56.3,80187.94,0.13,0.00473,1e-05,0.25955]
[1777864132400,56.31,80193.98,0.13,0.00481,1e-05,0.26359]
[1777864134414,56.31,80200.51,0.13,0.0049,1e-05,0.26799]
[1777864137438,56.32,80192.58,0.13,0.0048,1e-05,0.26304]
[1777864142472,56.33,80199.85,0.13,0.0049,1e-05,0.26815]
[1777864144487,56.34,80205.72,0.13,0.00498,1e-05,0.27215]
[1777864145494,56.34,80217.01,0.13,0.00514,1e-05,0.27978]
[1777864146503,56.34,80222.49,0.13,0.00522,1e-05,0.28356]
[1777864150529,56.34,80227.8,0.13,0.0053,1e-05,0.28733]
[1777864155564,56.34,80226.38,0.13,0.00528,1e-05,0.28642]
[1777864160598,56.35,80227.69,0.13,0.0053,1e-05,0.28739]
[1777864165634,56.35,80229.17,0.13,0.00532,1e-05,0.28844]
[1777864166641,56.35,80245.86,0.13,0.00556,1e-05,0.30026]
[1777864168653,56.35,80262.08,0.13,0.00581,2e-05,0.31213]
[1777864171675,56.35,80259.22,0.13,0.0057,2e-05,0.30607]
[1777864174697,56.35,80266.1,0.13,0.0058,2e-05,0.31115]
[1777864176709,56.35,80274.42,0.13,0.00593,2e-05,0.31739]
[1777864179731,56.35,80269.34,0.13,0.00585,2e-05,0.31357]
[1777864181745,56.35,80249.38,0.13,0.00555,1e-05,0.29893]
[1777864182753,56.35,80236.41,0.13,0.00536,1e-05,0.28974]
[1777864187787,56.35,80235.62,0.13,0.00534,1e-05,0.28918]
[1777864191821,56.35,80225.49,0.13,0.0052,1e-05,0.28218]
[1777864192824,56.35,80211.56,0.13,0.00501,1e-05,0.27279]
[1777864193830,56.35,80201.57,0.13,0.00487,1e-05,0.26624]
[1777864195843,56.35,80193.65,0.13,0.00477,1e-05,0.26121]
[1777864197859,56.35,80182.86,0.13,0.00463,1e-05,0.25449]
[1777864199873,56.36,80175.49,0.13,0.00454,1e-05,0.25006]
[1777864204697,56.37,80182.02,0.13,0.00463,1e-05,0.25454]
[1777864207930,56.38,80193.03,0.13,0.00478,1e-05,0.26176]
[1777864210950,56.39,80187.23,0.13,0.00471,1e-05,0.2583]
[1777864215986,56.4,80183.19,0.13,0.00467,1e-05,0.25608]
[1777864221025,56.41,80181.45,0.13,0.00465,1e-05,0.25535]
[1777864222032,56.41,80187.09,0.13,0.00473,1e-05,0.25898]
[1777864226060,56.42,80193.6,0.13,0.00482,1e-05,0.26338]
[1777864231095,56.43,80188.19,0.13,0.00469,1e-05,0.25672]
[1777864236131,56.44,80186.3,0.13,0.00467,1e-05,0.25585]
[1777864237137,56.44,80196.5,0.13,0.0048,1e-05,0.26239]
[1777864239152,56.44,80206.36,0.13,0.00494,1e-05,0.26888]
[1777864244193,56.45,80208.69,0.13,0.00497,1e-05,0.27057]
[1777864245879,56.45,80219.52,0.13,0.00512,1e-05,0.27783]
[1777864247812,56.45,80229.24,0.13,0.00526,1e-05,0.28447]
[1777864252242,56.45,80234.79,0.13,0.00534,1e-05,0.28832]
[1777864257413,56.45,80233.98,0.13,0.00533,1e-05,0.28775]
[1777864257447,56.45,80245.9,0.13,0.0055,1e-05,0.29615]
[1777864259347,56.45,80257.03,0.13,0.00567,2e-05,0.30417]
[1777864261320,56.45,80262.96,0.13,0.00576,2e-05,0.30852]
[1777864264341,56.45,80271.26,0.13,0.00589,2e-05,0.31469]
[1777864269378,56.45,80266.72,0.13,0.00582,2e-05,0.3113]
[1777864274412,56.45,80268.72,0.13,0.00585,2e-05,0.31279]
[1777864279450,56.45,80269.91,0.13,0.00587,2e-05,0.31368]
[1777864280454,56.45,80257.28,0.13,0.00567,2e-05,0.30435]
[1777864281462,56.45,80251.31,0.13,0.00558,2e-05,0.30002]
[1777864285496,56.45,80256.46,0.13,0.00566,2e-05,0.30375]
[1777864287505,56.45,80261.82,0.13,0.00574,2e-05,0.30768]
[1777864289518,56.45,80266.94,0.13,0.00582,2e-05,0.31146]
[1777864291532,56.45,80263.87,0.13,0.0057,2e-05,0.30523]
[1777864296567,56.45,80259.4,0.13,0.00563,2e-05,0.30198]
[1777864300594,56.45,80268.76,0.13,0.00578,2e-05,0.30883]
[1777864302609,56.45,80277.7,0.13,0.00592,2e-05,0.3155]
[1777864307644,56.45,80276.42,0.13,0.00589,2e-05,0.31454]
[1777864309766,56.45,80316.46,0.13,0.00656,2e-05,0.34582]
[1777864311672,56.45,80340.46,0.13,0.00699,2e-05,0.36579]
[1777864312679,56.45,80353.77,0.13,0.00723,2e-05,0.37727]
[1777864314693,56.45,80348.82,0.13,0.00714,2e-05,0.37297]
[1777864316707,56.45,80354.84,0.13,0.00725,2e-05,0.37821]
[1777864318721,56.45,80360.47,0.13,0.00736,2e-05,0.38316]
[1777864320735,56.45,80366.78,0.13,0.00748,2e-05,0.38878]
[1777864324763,56.45,80378.35,0.13,0.00771,2e-05,0.39926]
[1777864326777,56.45,80385.24,0.13,0.00785,2e-05,0.40561]
[1777864328791,56.45,80380.17,0.13,0.00775,2e-05,0.40093]
[1777864332824,56.45,80369.18,0.13,0.00753,2e-05,0.39093]
[1777864334833,56.45,80384.09,0.13,0.00783,2e-05,0.40454]
[1777864335846,56.45,80395.52,0.13,0.00806,2e-05,0.41523]
[1777864336847,56.45,80405.64,0.13,0.00827,2e-05,0.4249]
[1777864338861,56.45,80388.79,0.13,0.00792,2e-05,0.40891]
[1777864339867,56.45,80377.09,0.13,0.00769,2e-05,0.3981]
[1777864341882,56.45,80363.72,0.13,0.00742,2e-05,0.38605]
[1777864342889,56.45,80356.25,0.13,0.00728,2e-05,0.37944]
[1777864345909,56.45,80362.87,0.13,0.00741,2e-05,0.38529]
[1777864346920,56.45,80370.61,0.13,0.00756,2e-05,0.39222]
[1777864348931,56.45,80365.73,0.13,0.00746,2e-05,0.38784]
[1777864350947,56.45,80358.56,0.13,0.00732,2e-05,0.38147]
[1777864352964,56.45,80358.53,0.13,0.00724,2e-05,0.37683]
[1777864354977,56.45,80353.37,0.13,0.00714,2e-05,0.37234]
[1777864360026,56.45,80353.79,0.13,0.00715,2e-05,0.37271]
[1777864361020,56.45,80336.77,0.13,0.00684,2e-05,0.35821]
[1777864362027,56.45,80326.23,0.13,0.00665,2e-05,0.34947]
[1777864367066,56.45,80323.43,0.13,0.0066,2e-05,0.34717]
[1777864371099,56.45,80315.82,0.13,0.00647,2e-05,0.34101]
[1777864376461,56.45,80314.65,0.13,0.00645,2e-05,0.34007]
[1777864378142,56.45,80343.36,0.13,0.00695,2e-05,0.36376]
[1777864383626,56.45,80344.57,0.13,0.00698,2e-05,0.36479]
[1777864385800,56.45,80355.68,0.13,0.00718,2e-05,0.37435]
[1777864388227,56.45,80350.62,0.13,0.00709,2e-05,0.36997]
[1777864389234,56.45,80339.01,0.13,0.00688,2e-05,0.36009]
[1777864390241,56.45,80334.13,0.13,0.00679,2e-05,0.356]
[1777864394269,56.45,80328.07,0.13,0.00668,2e-05,0.35098]
[1777864397290,56.45,80321.71,0.13,0.00657,2e-05,0.34577]
[1777864398297,56.45,80303.97,0.13,0.00627,2e-05,0.33159]
[1777864401319,56.45,80297.1,0.13,0.00615,2e-05,0.32622]
[1777864406353,56.45,80298.03,0.13,0.00617,2e-05,0.32695]
[1777864411389,56.45,80295.74,0.13,0.00605,2e-05,0.32105]
[1777864413403,56.45,80283.9,0.13,0.00587,2e-05,0.31209]
[1777864418437,56.45,80284.03,0.13,0.00587,2e-05,0.31218]
[1777864423476,56.45,80287.69,0.13,0.00593,2e-05,0.31493]
[1777864428518,56.45,80292.74,0.13,0.00601,2e-05,0.31876]
[1777864432541,56.45,80284.47,0.13,0.00587,2e-05,0.31251]
[1777864433547,56.45,80276.55,0.13,0.00575,2e-05,0.30663]
[1777864438583,56.45,80273.16,0.13,0.0057,2e-05,0.30414]
[1777864443618,56.45,80275.08,0.13,0.00573,2e-05,0.30555]
[1777864448654,56.45,80274.39,0.13,0.00572,2e-05,0.30504]
[1777864453689,56.45,80270.11,0.13,0.00565,2e-05,0.30191]
[1777864458723,56.45,80267.32,0.13,0.00561,2e-05,0.29989]
[1777864461756,56.45,80280.88,0.13,0.00582,2e-05,0.30983]
[1777864466806,56.45,80284.47,0.13,0.00587,2e-05,0.31251]
[1777864467799,56.45,80277.42,0.13,0.00576,2e-05,0.30727]
[1777864468811,56.45,80270.66,0.13,0.00566,2e-05,0.30232]
[1777864469818,56.45,80287.94,0.13,0.00593,2e-05,0.31512]
[1777864470824,56.45,80309.18,0.13,0.00628,2e-05,0.33148]
[1777864471828,56.45,80308.32,0.13,0.00618,2e-05,0.32661]
[1777864473843,56.45,80300.29,0.13,0.00605,2e-05,0.32041]
[1777864476863,56.45,80292.84,0.13,0.00593,2e-05,0.31475]
[1777864477870,56.45,80286.27,0.13,0.00583,2e-05,0.30983]
[1777864480894,56.45,80297.96,0.13,0.00602,2e-05,0.31863]
[1777864481902,56.45,80316.36,0.13,0.00632,2e-05,0.33292]
[1777864482910,56.45,80310.48,0.13,0.00622,2e-05,0.3283]
[1777864487943,56.45,80307.45,0.13,0.00617,2e-05,0.32594]
[1777864489965,56.45,80301.27,0.13,0.00607,2e-05,0.32117]
[1777864491971,56.45,80296.29,0.13,0.00599,2e-05,0.31736]
[1777864497003,56.45,80294.49,0.13,0.00596,2e-05,0.316]
[1777864497130,56.45,80314.46,0.13,0.00629,2e-05,0.33142]
[1777864499022,56.45,80337.38,0.13,0.00668,2e-05,0.34988]
[1777864504126,56.45,80339.37,0.13,0.00672,2e-05,0.35153]
[1777864509139,56.45,80331.65,0.13,0.00658,2e-05,0.34519]
[1777864511154,56.45,80319.86,0.13,0.00638,2e-05,0.33569]
[1777864515182,56.45,80314.35,0.13,0.00628,2e-05,0.33133]
[1777864517195,56.45,80308.84,0.13,0.00619,2e-05,0.32702]
[1777864521229,56.45,80302.18,0.13,0.00608,2e-05,0.32186]
[1777864522230,56.45,80296.57,0.13,0.00599,2e-05,0.31758]
[1777864523237,56.45,80288.63,0.13,0.00587,2e-05,0.31159]
[1777864525251,56.45,80274.75,0.13,0.00565,2e-05,0.30135]
[1777864526979,56.45,80269.32,0.13,0.00557,2e-05,0.29743]
[1777864531691,56.45,80293.04,0.13,0.00586,2e-05,0.31085]
[1777864535330,56.45,80286.14,0.13,0.00575,2e-05,0.30573]
[1777864539358,56.45,80293.43,0.13,0.00587,2e-05,0.31114]
[1777864540365,56.45,80288.23,0.13,0.00579,2e-05,0.30727]
[1777864543387,56.45,80283.3,0.13,0.00571,2e-05,0.30364]
[1777864544394,56.45,80295.09,0.13,0.00589,2e-05,0.31238]
[1777864549431,56.45,80298.06,0.13,0.00594,2e-05,0.31462]
[1777864552450,56.45,80293.05,0.13,0.00586,2e-05,0.31086]
[1777864553458,56.45,80287.98,0.13,0.00578,2e-05,0.30709]
[1777864558491,56.45,80279.79,0.13,0.00566,2e-05,0.30108]
[1777864563527,56.45,80275.06,0.13,0.00558,2e-05,0.29765]
[1777864564535,56.45,80268.57,0.13,0.00549,1e-05,0.293]
[1777864567262,56.45,80258.15,0.13,0.00533,1e-05,0.28567]
[1777864568562,56.45,80253.02,0.13,0.00526,1e-05,0.28212]
[1777864573599,56.45,80253.83,0.13,0.00527,1e-05,0.28268]
[1777864578647,56.45,80253.37,0.13,0.00526,1e-05,0.28236]
[1777864584676,56.45,80256.81,0.13,0.00531,1e-05,0.28474]
[1777864588704,56.45,80249.13,0.13,0.0052,1e-05,0.27945]
[1777864591758,56.45,80245.05,0.13,0.00508,1e-05,0.27298]
[1777864594746,56.45,80239.5,0.13,0.005,1e-05,0.26927]
[1777864599781,56.45,80237.22,0.13,0.00497,1e-05,0.26776]
[1777864603809,56.45,80230.65,0.13,0.00488,1e-05,0.26346]
[1777864608084,56.45,80218.17,0.13,0.00472,1e-05,0.25544]
[1777864613882,56.45,80216.52,0.13,0.00469,1e-05,0.25439]
[1777864617910,56.45,80221.58,0.13,0.00476,1e-05,0.25761]
[1777864621938,56.45,80227.22,0.13,0.00483,1e-05,0.26123]
[1777864623953,56.45,80220.22,0.13,0.00474,1e-05,0.25674]
[1777864625966,56.45,80210.26,0.13,0.00461,1e-05,0.25046]
[1777864626974,56.45,80204.91,0.13,0.00454,1e-05,0.24714]
[1777864632025,56.45,80201.16,0.13,0.0045,1e-05,0.24484]
[1777864637044,56.45,80199.17,0.13,0.00447,1e-05,0.24363]
[1777864642080,56.45,80207.47,0.13,0.00458,1e-05,0.24873]
[1777864647116,56.45,80213.97,0.13,0.00466,1e-05,0.25279]
[1777864650140,56.45,80221.15,0.13,0.00475,1e-05,0.25734]
[1777864651145,56.45,80221.73,0.13,0.0047,1e-05,0.25419]
[1777864656180,56.45,80221.71,0.13,0.0047,1e-05,0.25417]
[1777864660212,56.45,80247.65,0.13,0.00505,1e-05,0.27104]
[1777864661324,56.45,80257.61,0.13,0.00519,1e-05,0.27776]
[1777864667263,56.45,80258.77,0.13,0.0052,1e-05,0.27855]
[1777864672300,56.45,80260.03,0.13,0.00522,1e-05,0.27941]
[1777864677332,56.45,80258.22,0.13,0.0052,1e-05,0.27818]
[1777864682371,56.45,80258.99,0.13,0.00521,1e-05,0.2787]
[1777864683380,56.45,80252.95,0.13,0.00512,1e-05,0.2746]
[1777864688104,56.45,80242.23,0.13,0.00497,1e-05,0.26744]
[1777864693450,56.45,80240.98,0.13,0.00496,1e-05,0.26661]
[1777864697140,56.45,80228.65,0.13,0.00479,1e-05,0.2586]
[1777864697900,56.45,80221.42,0.13,0.00469,1e-05,0.25399]
[1777864702616,56.45,80231.37,0.13,0.00483,1e-05,0.26035]
[1777864708248,56.45,80230.08,0.13,0.00481,1e-05,0.25952]
[1777864710570,56.45,80223.75,0.13,0.00472,1e-05,0.25547]
[1777864711577,56.45,80220.63,0.13,0.00462,1e-05,0.25001]
[1777864714598,56.45,80214.39,0.13,0.00454,1e-05,0.24613]
[1777864718318,56.45,80208.16,0.13,0.00446,1e-05,0.24232]
[1777864723661,56.45,80217.99,0.13,0.00459,1e-05,0.24836]
[1777864724668,56.45,80223.49,0.13,0.00466,1e-05,0.2518]
[1777864726682,56.45,80213.63,0.13,0.00453,1e-05,0.24567]
[1777864730711,56.45,80207.0,0.13,0.00445,1e-05,0.24161]
[1777864731717,56.45,80198.86,0.13,0.00435,1e-05,0.23672]
[1777864732724,56.45,80193.11,0.13,0.00428,1e-05,0.23331]
[1777864735745,56.45,80201.88,0.13,0.00439,1e-05,0.23852]
[1777864740784,56.45,80214.05,0.13,0.00454,1e-05,0.24592]
[1777864745819,56.45,80220.79,0.13,0.00462,1e-05,0.25011]
[1777864751861,56.45,80214.44,0.13,0.00454,1e-05,0.24616]
[1777864754891,56.45,80204.1,0.13,0.00441,1e-05,0.23986]
[1777864759923,56.45,80202.85,0.13,0.0044,1e-05,0.23911]
[1777864764958,56.45,80205.09,0.13,0.00442,1e-05,0.24046]
[1777864769993,56.45,80204.66,0.13,0.00442,1e-05,0.2402]
[1777864771000,56.45,80204.54,0.13,0.00436,1e-05,0.23677]
[1777864774020,56.45,80212.57,0.13,0.00446,1e-05,0.2416]
[1777864779056,56.45,80207.27,0.13,0.00439,1e-05,0.2384]
[1777864784091,56.45,80198.22,0.13,0.00428,1e-05,0.23302]
[1777864786105,56.45,80188.89,0.13,0.00417,1e-05,0.22757]
[1777864787112,56.45,80182.97,0.13,0.0041,1e-05,0.22418]
[1777864789126,56.45,80177.55,0.13,0.00404,1e-05,0.22111]
[1777864794161,56.45,80172.98,0.13,0.00399,1e-05,0.21854]
[1777864799202,56.45,80174.22,0.13,0.004,1e-05,0.21924]
[1777864802217,56.45,80182.81,0.13,0.0041,1e-05,0.22409]
[1777864807253,56.45,80185.79,0.13,0.00413,1e-05,0.22579]
[1777864810274,56.45,80191.27,0.13,0.0042,1e-05,0.22895]
[1777864814307,56.45,80182.54,0.13,0.0041,1e-05,0.22393]
[1777864819354,56.45,80191.92,0.13,0.00421,1e-05,0.22933]
[1777864824414,56.45,80192.89,0.13,0.00422,1e-05,0.22989]
[1777864829451,56.45,80194.4,0.13,0.00423,1e-05,0.23078]
[1777864834490,56.45,80196.05,0.13,0.0042,1e-05,0.22846]
[1777864836503,56.45,80202.05,0.13,0.00427,1e-05,0.23196]
[1777864841565,56.45,80200.96,0.13,0.00425,1e-05,0.23132]
[1777864846577,56.45,80200.4,0.13,0.00425,1e-05,0.231]
[1777864852614,56.45,80200.81,0.13,0.00425,1e-05,0.23124]
[1777864857650,56.45,80200.27,0.13,0.00425,1e-05,0.23092]
[1777864862684,56.45,80200.31,0.13,0.00425,1e-05,0.23094]
[1777864864968,56.45,80207.94,0.13,0.00434,1e-05,0.23545]
[1777864866730,56.45,80238.88,0.13,0.00473,1e-05,0.25449]
[1777864869419,56.45,80228.77,0.13,0.0046,1e-05,0.24813]
[1777864874794,56.45,80235.01,0.13,0.00468,1e-05,0.25204]
[1777864879834,56.45,80233.65,0.13,0.00466,1e-05,0.25118]
[1777864883861,56.45,80227.87,0.13,0.00459,1e-05,0.24757]
[1777864886895,56.45,80217.25,0.13,0.00445,1e-05,0.24105]
[1777864887906,56.45,80205.14,0.13,0.0043,1e-05,0.23379]
[1777864891931,56.45,80200.96,0.13,0.0042,1e-05,0.22804]
[1777864893945,56.45,80185.8,0.13,0.00402,1e-05,0.21939]
[1777864894954,56.45,80176.99,0.13,0.00392,1e-05,0.21449]
[1777864899986,56.45,80172.86,0.13,0.00387,1e-05,0.21223]
[1777864905030,56.45,80174.71,0.13,0.00389,1e-05,0.21324]
[1777864906034,56.45,80169.49,0.13,0.00384,1e-05,0.21039]
[1777864911070,56.45,80166.95,0.13,0.00381,1e-05,0.20902]
[1777864916106,56.45,80160.74,0.13,0.00374,1e-05,0.2057]
[1777864921144,56.45,80161.14,0.13,0.00375,1e-05,0.20591]
[1777864926180,56.45,80156.14,0.13,0.00369,1e-05,0.20327]
[1777864930207,56.45,80151.31,0.13,0.00364,1e-05,0.20074]
[1777864935247,56.45,80150.37,0.13,0.00363,1e-05,0.20025]
[1777864937263,56.45,80155.94,0.13,0.00369,1e-05,0.20316]
[1777864942298,56.45,80156.89,0.13,0.0037,1e-05,0.20366]
[1777864947335,56.45,80158.4,0.13,0.00372,1e-05,0.20446]
[1777864951362,56.45,80157.79,0.13,0.00366,1e-05,0.20114]
[1777864956395,56.45,80160.78,0.13,0.00369,1e-05,0.2027]
[1777864961431,56.45,80163.9,0.13,0.00372,1e-05,0.20435]
[1777864966468,56.45,80162.69,0.13,0.00371,1e-05,0.20371]
[1777864971502,56.45,80160.07,0.13,0.00368,1e-05,0.20233]
[1777864973516,56.45,80144.8,0.13,0.00352,1e-05,0.19446]
[1777864974522,56.45,80138.23,0.13,0.00346,1e-05,0.19115]
[1777864979556,56.45,80141.64,0.13,0.00349,1e-05,0.19286]
[1777864984592,56.45,80143.66,0.13,0.00351,1e-05,0.19388]
[1777864987616,56.45,80148.6,0.13,0.00356,1e-05,0.19639]
[1777864988623,56.45,80158.57,0.13,0.00366,1e-05,0.20155]
[1777864989629,56.45,80163.63,0.13,0.00372,1e-05,0.20421]
[1777864994664,56.45,80162.67,0.13,0.00371,1e-05,0.2037]
[1777864998692,56.45,80157.03,0.13,0.00365,1e-05,0.20074]
[1777865003729,56.45,80152.19,0.13,0.0036,1e-05,0.19823]
[1777865008764,56.45,80153.58,0.13,0.00361,1e-05,0.19895]
[1777865011786,56.45,80153.99,0.13,0.00356,1e-05,0.19621]
[1777865016821,56.45,80155.39,0.13,0.00358,1e-05,0.19693]
[1777865020492,56.45,80150.04,0.13,0.00352,1e-05,0.1942]
[1777865025885,56.45,80143.56,0.13,0.00346,1e-05,0.19094]
[1777865030918,56.45,80140.66,0.13,0.00343,1e-05,0.18949]
[1777865033939,56.45,80133.0,0.13,0.00335,1e-05,0.18572]
[1777865038974,56.45,80130.54,0.13,0.00333,1e-05,0.18452]
[1777865044011,56.45,80128.88,0.13,0.00331,1e-05,0.18372]
[1777865049044,56.45,80126.29,0.13,0.00329,1e-05,0.18247]
[1777865054078,56.45,80124.9,0.13,0.00328,1e-05,0.1818]
[1777865059113,56.45,80126.18,0.13,0.00329,1e-05,0.18242]
[1777865060772,56.45,80135.81,0.13,0.00338,1e-05,0.1871]
[1777865066163,56.45,80137.74,0.13,0.0034,1e-05,0.18805]
[1777865070843,56.45,80142.89,0.13,0.00345,1e-05,0.1906]
[1777865071199,56.45,80142.89,0.13,0.0034,1e-05,0.18774]
[1777865073213,56.45,80136.76,0.13,0.00334,1e-05,0.18473]
[1777865078248,56.45,80138.16,0.13,0.00335,1e-05,0.18541]
[1777865083284,56.45,80138.35,0.13,0.00336,1e-05,0.18551]
[1777865087313,56.45,80125.87,0.13,0.00324,1e-05,0.1795]
[1777865091345,56.45,80120.64,0.13,0.00319,1e-05,0.17703]
[1777865096383,56.45,80113.35,0.13,0.00312,1e-05,0.17364]
[1777865101415,56.45,80109.16,0.13,0.00308,1e-05,0.17172]
[1777865106450,56.45,80115.7,0.13,0.00314,1e-05,0.17473]
[1777865110478,56.45,80122.08,0.13,0.0032,1e-05,0.17771]
[1777865115513,56.45,80120.17,0.13,0.00318,1e-05,0.17681]
[1777865120549,56.45,80119.9,0.13,0.00318,1e-05,0.17668]
[1777865125583,56.45,80118.3,0.13,0.00316,1e-05,0.17594]
[1777865130619,56.45,80116.57,0.13,0.00315,1e-05,0.17513]
[1777865131627,56.45,80113.39,0.13,0.00307,1e-05,0.17098]
[1777865136660,56.45,80108.28,0.13,0.00303,1e-05,0.16867]
[1777865141694,56.45,80105.26,0.13,0.003,1e-05,0.16731]
[1777865147283,56.45,80104.77,0.13,0.003,1e-05,0.16709]
[1777865152551,56.45,80101.38,0.13,0.00297,1e-05,0.16558]
[1777865152772,56.45,80106.49,0.13,0.00301,1e-05,0.16786]
[1777865157807,56.45,80107.58,0.13,0.00302,1e-05,0.16835]
[1777865162842,56.45,80109.33,0.13,0.00304,1e-05,0.16914]
[1777865167877,56.45,80106.04,0.13,0.00301,1e-05,0.16766]
[1777865168884,56.45,80099.98,0.13,0.00295,1e-05,0.16496]
[1777865172917,56.45,80086.18,0.13,0.00283,1e-05,0.15896]
[1777865174927,56.45,80080.14,0.13,0.00278,1e-05,0.15641]
[1777865179964,56.45,80083.06,0.13,0.00281,1e-05,0.15774]
[1777865181978,56.46,80093.96,0.13,0.0029,1e-05,0.16246]
[1777865186006,56.46,80088.45,0.13,0.00286,1e-05,0.1601]
[1777865190748,56.46,80076.82,0.13,0.00276,1e-05,0.15523]
[1777865191691,56.46,80074.76,0.13,0.0027,1e-05,0.15194]
[1777865194065,56.46,80067.93,0.13,0.00265,1e-05,0.14921]
[1777865198093,56.47,80059.48,0.13,0.00259,1e-05,0.14596]
[1777865200107,56.48,80052.95,0.13,0.00254,1e-05,0.14347]
[1777865205143,56.49,80050.25,0.13,0.00252,1e-05,0.14267]
[1777865210181,56.5,80047.98,0.13,0.00251,1e-05,0.14205]
[1777865211836,56.51,80061.69,0.13,0.00262,1e-05,0.14756]
[1777865214208,56.51,80054.76,0.13,0.00257,1e-05,0.14493]
[1777865219242,56.53,80055.84,0.13,0.00258,1e-05,0.14559]
[1777865224278,56.54,80053.34,0.13,0.00256,1e-05,0.14484]
[1777865227299,56.57,80048.13,0.13,0.00254,1e-05,0.14338]
[1777865230320,56.57,80043.17,0.13,0.0025,1e-05,0.14162]
[1777865234347,56.58,80048.98,0.13,0.00255,1e-05,0.14409]
[1777865239383,56.6,80048.6,0.13,0.00255,1e-05,0.14419]
[1777865244418,56.61,80047.49,0.13,0.00255,1e-05,0.14401]
[1777865247677,56.62,80056.2,0.13,0.00262,1e-05,0.14761]
[1777865249461,56.62,80065.57,0.13,0.00269,1e-05,0.15149]
[1777865250495,56.62,80059.59,0.13,0.00265,1e-05,0.14909]
[1777865251475,56.62,80059.59,0.13,0.00261,1e-05,0.14674]
[1777865256510,56.63,80060.84,0.13,0.00262,1e-05,0.14743]
[1777865260541,56.64,80067.0,0.13,0.00267,1e-05,0.15006]
[1777865264565,56.65,80062.19,0.13,0.00264,1e-05,0.14825]
[1777865269601,56.66,80060.74,0.13,0.00263,1e-05,0.14787]
[1777865272624,56.66,80052.47,0.13,0.00257,1e-05,0.1447]
[1777865273629,56.67,80047.68,0.13,0.00253,1e-05,0.14286]
[1777865278664,56.68,80047.5,0.13,0.00253,1e-05,0.14306]
[1777865283700,56.69,80045.02,0.13,0.00252,1e-05,0.14235]
[1777865288734,56.71,80042.43,0.13,0.00251,1e-05,0.1416]
[1777865293768,56.72,80043.29,0.13,0.00252,1e-05,0.1422]
[1777865298804,56.73,80041.16,0.13,0.00251,1e-05,0.14164]
[1777865303839,56.75,80039.78,0.13,0.0025,1e-05,0.14137]
[1777865306885,56.75,80034.91,0.13,0.00247,1e-05,0.13967]
[1777865309890,56.76,80042.07,0.13,0.00253,1e-05,0.1426]
[1777865311899,56.77,80043.33,0.13,0.0025,1e-05,0.14087]
[1777865314920,56.78,80051.25,0.13,0.00256,1e-05,0.1441]
[1777865320962,56.79,80051.89,0.13,0.00257,1e-05,0.14463]
[1777865324990,56.8,80046.99,0.13,0.00254,1e-05,0.1429]
[1777865329018,56.81,80041.79,0.13,0.0025,1e-05,0.1411]
[1777865334053,56.82,80035.64,0.13,0.00246,1e-05,0.13903]
[1777865339088,56.84,80035.9,0.13,0.00247,1e-05,0.13944]
[1777865344124,56.86,80037.78,0.13,0.00249,1e-05,0.14045]
[1777865349158,56.87,80038.61,0.13,0.0025,1e-05,0.14105]
[1777865354193,56.88,80044.81,0.13,0.00255,1e-05,0.14373]
[1777865359227,56.9,80039.92,0.13,0.00252,1e-05,0.14208]
[1777865364263,56.91,80031.39,0.13,0.00246,1e-05,0.13908]
[1777865369298,56.93,80033.37,0.13,0.00248,1e-05,0.1402]
[1777865371312,56.94,80033.92,0.13,0.00245,1e-05,0.13823]
[1777865376347,56.95,80034.72,0.13,0.00246,1e-05,0.13883]
[1777865381382,56.97,80032.93,0.13,0.00245,1e-05,0.13846]
[1777865383416,56.97,80076.22,0.13,0.0028,1e-05,0.15579]
[1777865384688,56.97,80086.85,0.13,0.00289,1e-05,0.16039]
[1777865387428,56.97,80094.05,0.13,0.00295,1e-05,0.16352]
[1777865388434,56.97,80088.34,0.13,0.0029,1e-05,0.16104]
[1777865389442,56.97,80080.96,0.13,0.00284,1e-05,0.15789]
[1777865394477,56.97,80083.67,0.13,0.00286,1e-05,0.15904]
[1777865399511,56.98,80085.33,0.13,0.00287,1e-05,0.1598]
[1777865404621,56.98,80101.38,0.13,0.00302,1e-05,0.16685]
[1777865410602,56.98,80104.68,0.13,0.00304,1e-05,0.16834]
[1777865414627,56.98,80093.82,0.13,0.00295,1e-05,0.16353]
[1777865416640,56.98,80076.26,0.13,0.0028,1e-05,0.15601]
[1777865417653,56.98,80067.72,0.13,0.00273,1e-05,0.15246]
[1777865418656,56.98,80057.9,0.13,0.00265,1e-05,0.14846]
[1777865419667,56.98,80048.69,0.13,0.00258,1e-05,0.1448]
[1777865424698,56.98,80047.8,0.13,0.00257,1e-05,0.14445]
[1777865428144,56.98,80043.0,0.13,0.00253,1e-05,0.14257]
[1777865433293,56.98,80044.76,0.13,0.00251,1e-05,0.14091]
[1777865438809,56.98,80046.6,0.13,0.00252,1e-05,0.14162]
[1777865443838,56.98,80051.28,0.13,0.00256,1e-05,0.14344]
[1777865444843,56.98,80064.72,0.13,0.00266,1e-05,0.14878]
[1777865446857,56.98,80069.54,0.13,0.0027,1e-05,0.15074]
[1777865451892,56.98,80068.99,0.13,0.0027,1e-05,0.15052]
[1777865454913,56.98,80062.62,0.13,0.00265,1e-05,0.14794]
[1777865459948,56.98,80059.04,0.13,0.00262,1e-05,0.14651]
[1777865460957,56.98,80066.53,0.13,0.00268,1e-05,0.14952]
[1777865462969,56.98,80077.74,0.13,0.00277,1e-05,0.15412]
[1777865465991,56.98,80058.67,0.13,0.00261,1e-05,0.14636]
[1777865471024,56.98,80057.8,0.13,0.00261,1e-05,0.14601]
[1777865476060,56.98,80055.95,0.13,0.00259,1e-05,0.14528]
[1777865481095,56.98,80054.86,0.13,0.00258,1e-05,0.14485]
[1777865486131,56.98,80050.96,0.13,0.00255,1e-05,0.14332]
[1777865491166,56.98,80046.76,0.13,0.00248,1e-05,0.13935]
[1777865496202,56.98,80043.95,0.13,0.00246,1e-05,0.13828]
[1777865501237,56.98,80042.54,0.13,0.00245,1e-05,0.13775]
[1777865502244,56.98,80033.21,0.13,0.00238,1e-05,0.13426]
[1777865507279,56.98,80028.85,0.13,0.00235,1e-05,0.13266]
[1777865512315,56.98,80030.73,0.13,0.00236,1e-05,0.13335]
[1777865517351,56.98,80027.85,0.13,0.00234,1e-05,0.13229]
[1777865518409,56.98,80045.04,0.13,0.00247,1e-05,0.1387]
[1777865524399,56.98,80039.86,0.13,0.00243,1e-05,0.13674]
[1777865526413,56.98,80032.03,0.13,0.00237,1e-05,0.13383]
[1777865531450,56.98,80028.91,0.13,0.00235,1e-05,0.13268]
[1777865536483,56.98,80031.12,0.13,0.00237,1e-05,0.13349]
[1777865537491,56.98,80025.39,0.13,0.00233,1e-05,0.1314]
[1777865539504,56.98,80033.96,0.13,0.00239,1e-05,0.13454]
[1777865542527,56.98,80028.69,0.13,0.00235,1e-05,0.1326]
[1777865545546,56.98,80022.08,0.13,0.0023,1e-05,0.1302]
[1777865550581,56.98,80026.21,0.13,0.00233,1e-05,0.1317]
[1777865555616,56.98,80030.84,0.13,0.00233,1e-05,0.13116]
[1777865560651,56.98,80029.5,0.13,0.00232,1e-05,0.13067]
[1777865565686,56.98,80032.96,0.13,0.00234,1e-05,0.13193]
[1777865567700,56.98,80038.91,0.13,0.00238,1e-05,0.13411]
[1777865568707,56.98,80044.7,0.13,0.00243,1e-05,0.13627]
[1777865574450,56.98,80048.56,0.13,0.00245,1e-05,0.13772]
[1777865577771,56.98,80054.54,0.13,0.0025,1e-05,0.14]
[1777865578778,56.98,80061.25,0.13,0.00255,1e-05,0.1426]
[1777865584520,56.98,80067.83,0.13,0.0026,1e-05,0.14519]
[1777865589863,56.98,80071.17,0.13,0.00263,1e-05,0.14652]
[1777865594896,56.98,80070.71,0.13,0.00262,1e-05,0.14633]
[1777865598925,56.98,80075.46,0.13,0.00266,1e-05,0.14824]
[1777865602957,56.98,80089.64,0.13,0.00278,1e-05,0.15406]
[1777865603959,56.98,80084.26,0.13,0.00273,1e-05,0.15183]
[1777865604966,56.98,80078.93,0.13,0.00269,1e-05,0.14965]
[1777865610001,56.98,80078.48,0.13,0.00269,1e-05,0.14946]
[1777865611008,56.98,80078.03,0.13,0.00264,1e-05,0.14684]
[1777865616048,56.98,80077.62,0.13,0.00264,1e-05,0.14667]
[1777865621083,56.98,80073.7,0.13,0.00261,1e-05,0.14511]
[1777865626117,56.98,80074.95,0.13,0.00262,1e-05,0.14561]
[1777865631153,56.98,80078.99,0.13,0.00265,1e-05,0.14722]
[1777865636187,56.98,80079.56,0.13,0.00265,1e-05,0.14745]
[1777865641224,56.98,80078.48,0.13,0.00264,1e-05,0.14702]
[1777865646258,56.98,80076.63,0.13,0.00263,1e-05,0.14628]
[1777865651293,56.98,80078.29,0.13,0.00264,1e-05,0.14694]
[1777865653307,56.98,80083.31,0.13,0.00268,1e-05,0.14897]
[1777865658348,56.98,80083.3,0.13,0.00268,1e-05,0.14896]
[1777865663383,56.98,80084.83,0.13,0.00269,1e-05,0.14958]
[1777865668419,56.98,80081.22,0.13,0.00266,1e-05,0.14812]
[1777865669426,56.98,80075.72,0.13,0.00262,1e-05,0.14591]
[1777865671440,56.98,80073.05,0.13,0.00256,1e-05,0.14245]
[1777865676474,56.98,80072.22,0.13,0.00255,1e-05,0.14213]
[1777865677482,56.98,80062.21,0.13,0.00248,1e-05,0.13827]
[1777865678488,56.98,80055.38,0.13,0.00242,1e-05,0.13569]
[1777865679495,56.98,80050.6,0.13,0.00239,1e-05,0.13391]
[1777865684531,56.98,80048.6,0.13,0.00237,1e-05,0.13317]
[1777865689571,56.98,80034.63,0.13,0.00228,1e-05,0.1281]
[1777865694607,56.98,80034.24,0.13,0.00227,1e-05,0.12796]
[1777865699640,56.98,80038.22,0.13,0.0023,1e-05,0.12939]
[1777865704672,56.98,80037.02,0.13,0.00229,1e-05,0.12896]
[1777865709710,56.98,80036.27,0.13,0.00229,1e-05,0.12869]
[1777865715436,56.98,80038.11,0.13,0.0023,1e-05,0.12935]
[1777865720787,56.98,80038.15,0.13,0.0023,1e-05,0.12936]
[1777865726833,56.98,80037.78,0.13,0.0023,1e-05,0.12923]
[1777865731865,56.98,80035.22,0.13,0.00224,1e-05,0.12612]
[1777865735580,56.98,80030.09,0.13,0.00221,1e-05,0.12433]
[1777865740934,56.98,80021.27,0.13,0.00215,1e-05,0.12129]
[1777865741940,56.98,80015.89,0.13,0.00211,1e-05,0.11947]
[1777865745652,56.98,80007.51,0.13,0.00206,1e-05,0.11669]
[1777865747980,56.98,80002.01,0.13,0.00202,1e-05,0.11489]
[1777865751002,56.98,79991.75,0.13,0.00196,1e-05,0.1116]
[1777865756038,56.98,79987.95,0.13,0.00194,1e-05,0.1104]
[1777865761074,56.98,79985.12,0.13,0.00192,1e-05,0.10952]
[1777865766108,56.98,79984.43,0.13,0.00192,1e-05,0.1093]
[1777865767117,56.98,79992.35,0.13,0.00196,1e-05,0.11179]
[1777865772151,56.98,79996.59,0.13,0.00199,1e-05,0.11314]
[1777865774164,56.98,79991.4,0.13,0.00196,1e-05,0.11149]
[1777865779200,56.98,79984.72,0.13,0.00192,1e-05,0.10939]
[1777865781216,56.98,79995.02,0.13,0.00198,1e-05,0.11264]
[1777865788263,56.98,79994.04,0.13,0.00197,1e-05,0.11233]
[1777865791284,56.98,79993.88,0.13,0.00194,1e-05,0.1103]
[1777865796319,56.98,79991.31,0.13,0.00192,1e-05,0.10949]
[1777865801353,56.98,79989.66,0.13,0.00191,1e-05,0.10898]
[1777865804376,56.98,79998.85,0.13,0.00197,1e-05,0.11187]
[1777865809417,56.98,80003.7,0.13,0.002,1e-05,0.11342]
[1777865814447,56.98,79999.74,0.13,0.00197,1e-05,0.11215]
[1777865822503,56.98,79999.21,0.13,0.00197,1e-05,0.11198]
[1777865827540,56.98,80001.1,0.13,0.00198,1e-05,0.11258]
[1777865832576,56.98,80000.78,0.13,0.00198,1e-05,0.11248]
[1777865835599,56.98,80009.73,0.13,0.00204,1e-05,0.11537]
[1777865842645,56.98,80009.79,0.13,0.00204,1e-05,0.11539]
[1777865845667,56.98,80015.49,0.13,0.00207,1e-05,0.11726]
[1777865850702,56.98,80011.53,0.13,0.00205,1e-05,0.11596]
[1777865851709,56.98,80011.05,0.13,0.00201,1e-05,0.11377]
[1777865855737,56.98,80005.74,0.13,0.00198,1e-05,0.11207]
[1777865859765,56.98,80014.17,0.13,0.00203,1e-05,0.11478]
[1777865864800,56.98,80012.57,0.13,0.00202,1e-05,0.11426]
[1777865869836,56.98,80012.21,0.13,0.00202,1e-05,0.11415]
[1777865875777,56.98,80011.63,0.13,0.00201,1e-05,0.11396]
[1777865878901,56.98,80006.51,0.13,0.00198,1e-05,0.11231]
[1777865883935,56.98,80006.37,0.13,0.00198,1e-05,0.11227]
[1777865887963,56.98,79997.49,0.13,0.00193,1e-05,0.10946]
[1777865892999,56.98,79997.22,0.13,0.00193,1e-05,0.10938]
[1777865896713,56.98,80005.6,0.13,0.00198,1e-05,0.11202]
[1777865902062,56.98,80003.47,0.13,0.00196,1e-05,0.11135]
[1777865905083,56.98,79998.72,0.13,0.00193,1e-05,0.10985]
[1777865910118,56.98,79992.16,0.13,0.00189,1e-05,0.10781]
[1777865911125,56.98,79992.24,0.13,0.00186,1e-05,0.10591]
[1777865915153,56.98,79984.32,0.13,0.00182,1e-05,0.10353]
[1777865920188,56.98,79983.07,0.13,0.00181,1e-05,0.10315]
[1777865925222,56.98,79980.7,0.13,0.0018,1e-05,0.10245]
[1777865928244,56.98,79985.43,0.13,0.00182,1e-05,0.10386]
[1777865933279,56.98,79985.57,0.13,0.00182,1e-05,0.1039]
[1777865938314,56.98,79986.72,0.13,0.00183,1e-05,0.10424]
[1777865943352,56.98,79986.72,0.13,0.00183,1e-05,0.10424]
[1777865944356,56.98,79991.68,0.13,0.00186,1e-05,0.10574]
[1777865945365,56.98,79986.67,0.13,0.00183,1e-05,0.10423]
[1777865950400,56.98,79984.22,0.13,0.00182,1e-05,0.1035]
[1777865955435,56.98,79983.53,0.13,0.00181,1e-05,0.10329]
[1777865960469,56.98,79983.52,0.13,0.00181,1e-05,0.10329]
[1777865961477,56.98,79978.47,0.13,0.00178,1e-05,0.1018]
[1777865964561,56.98,79985.16,0.13,0.00182,1e-05,0.10378]
[1777865967576,56.98,79993.06,0.13,0.00187,1e-05,0.10616]
[1777865972609,56.98,79998.79,0.13,0.00187,1e-05,0.10598]
[1777865977646,56.98,79998.63,0.13,0.00187,1e-05,0.10593]
[1777865980665,56.98,80003.58,0.13,0.0019,1e-05,0.10745]
[1777865985700,56.98,80002.05,0.13,0.00189,1e-05,0.10698]
[1777865990737,56.98,79999.6,0.13,0.00187,1e-05,0.10623]
[1777865994766,56.98,79994.23,0.13,0.00184,1e-05,0.1046]
[1777865999800,56.98,79987.68,0.13,0.0018,1e-05,0.10264]
[1777866004835,56.98,79990.41,0.13,0.00182,1e-05,0.10345]
[1777866009872,56.98,79986.96,0.13,0.0018,1e-05,0.10243]
[1777866014906,56.98,79987.55,0.13,0.0018,1e-05,0.1026]
[1777866020948,56.98,79983.74,0.13,0.00178,1e-05,0.10148]
[1777866025983,56.98,79983.75,0.13,0.00178,1e-05,0.10149]
[1777866031019,56.98,79983.4,0.13,0.00175,1e-05,0.09953]
[1777866036052,56.98,79980.96,0.13,0.00173,1e-05,0.09883]
[1777866042095,56.98,79981.08,0.13,0.00173,1e-05,0.09887]
[1777866047775,56.98,79978.2,0.13,0.00172,1e-05,0.09804]
[1777866053172,56.98,79977.55,0.13,0.00171,1e-05,0.09786]
[1777866058207,56.98,79976.68,0.13,0.00171,1e-05,0.09761]
[1777866063242,56.98,79975.84,0.13,0.00171,1e-05,0.09737]
[1777866068278,56.98,79971.2,0.13,0.00168,1e-05,0.09607]
[1777866073314,56.98,79972.46,0.13,0.00169,1e-05,0.09642]
[1777866077985,56.98,79963.3,0.13,0.00164,1e-05,0.09388]
[1777866080363,56.98,79957.39,0.13,0.00161,1e-05,0.09227]
[1777866084390,56.98,79945.61,0.13,0.00155,0.0,0.08914]
[1777866085397,56.98,79940.43,0.13,0.00152,0.0,0.08779]
[1777866086405,56.98,79930.75,0.13,0.00148,0.0,0.08532]
[1777866090433,56.98,79923.5,0.13,0.00144,0.0,0.08351]
[1777866095475,56.98,79926.9,0.13,0.00143,0.0,0.08276]
[1777866098490,56.98,79914.76,0.13,0.00138,0.0,0.07982]
[1777866099504,56.98,79908.01,0.13,0.00135,0.0,0.07823]
[1777866100503,56.98,79902.34,0.13,0.00132,0.0,0.07691]
[1777866105546,56.98,79915.99,0.13,0.00138,0.0,0.08011]
[1777866107556,56.98,79920.95,0.13,0.0014,0.0,0.08131]
[1777866110574,56.98,79915.05,0.13,0.00138,0.0,0.07989]
[1777866111585,56.98,79906.87,0.13,0.00134,0.0,0.07796]
[1777866116617,56.98,79904.9,0.13,0.00133,0.0,0.07751]
[1777866121651,56.98,79907.64,0.13,0.00134,0.0,0.07814]
[1777866123666,56.98,79913.63,0.13,0.00137,0.0,0.07955]
[1777866128700,56.98,79909.04,0.13,0.00135,0.0,0.07847]
[1777866133735,56.98,79909.24,0.13,0.00135,0.0,0.07852]
[1777866138771,56.98,79903.35,0.13,0.00133,0.0,0.07715]
[1777866143805,56.98,79907.87,0.13,0.00134,0.0,0.0782]
[1777866145823,56.98,79914.4,0.13,0.00137,0.0,0.07974]
[1777866150860,56.98,79916.65,0.13,0.00138,0.0,0.08027]
[1777866151871,56.98,79916.65,0.13,0.00136,0.0,0.07873]
[1777866156902,56.98,79913.89,0.13,0.00135,0.0,0.07808]
[1777866161935,56.98,79914.04,0.13,0.00135,0.0,0.07811]
[1777866166978,56.98,79925.29,0.13,0.0014,0.0,0.08078]
[1777866167980,56.98,79919.66,0.13,0.00137,0.0,0.07944]
[1777866173019,56.98,79919.31,0.13,0.00137,0.0,0.07935]
[1777866175032,56.98,79913.69,0.13,0.00134,0.0,0.07803]
[1777866179060,56.98,79918.85,0.13,0.00137,0.0,0.07925]
[1777866182082,56.98,79924.41,0.13,0.00139,0.0,0.08057]
[1777866184096,56.98,79929.67,0.13,0.00142,0.0,0.08184]
[1777866189133,56.98,79933.53,0.13,0.00143,0.0,0.08279]
[1777866191146,56.98,79938.57,0.13,0.00146,0.0,0.08404]
[1777866196180,56.98,79942.81,0.13,0.00148,0.0,0.0851]
[1777866202223,56.98,79941.64,0.13,0.00147,0.0,0.08481]
[1777866207257,56.98,79941.66,0.13,0.00147,0.0,0.08481]
[1777866211289,56.98,79942.19,0.13,0.00145,0.0,0.08332]
[1777866216335,56.98,79941.51,0.13,0.00144,0.0,0.08315]
[1777866218969,56.98,79958.26,0.13,0.00152,0.0,0.08739]
[1777866224387,56.98,79957.73,0.13,0.00152,0.0,0.08726]
[1777866226401,56.98,79963.64,0.13,0.00155,1e-05,0.08879]
[1777866231435,56.98,79963.25,0.13,0.00155,0.0,0.08869]
[1777866236472,56.98,79963.98,0.13,0.00155,1e-05,0.08888]
[1777866241507,56.98,79965.93,0.13,0.00156,1e-05,0.0894]
[1777866246542,56.98,79970.04,0.13,0.00158,1e-05,0.09049]
[1777866251576,56.98,79974.41,0.13,0.00161,1e-05,0.09166]
[1777866256611,56.98,79976.94,0.13,0.00162,1e-05,0.09234]
[1777866259253,56.98,79986.15,0.13,0.00167,1e-05,0.09487]
[1777866262653,56.98,79991.3,0.13,0.0017,1e-05,0.09631]
[1777866266681,56.98,79986.02,0.13,0.00167,1e-05,0.09484]
[1777866268696,56.98,79975.65,0.13,0.00161,1e-05,0.09199]
[1777866271716,56.98,79973.4,0.13,0.00157,1e-05,0.08966]
[1777866277758,56.98,79971.68,0.13,0.00156,1e-05,0.08921]
[1777866282793,56.98,79970.96,0.13,0.00156,1e-05,0.08902]
[1777866287828,56.98,79969.42,0.13,0.00155,1e-05,0.08861]
[1777866292862,56.98,79972.61,0.13,0.00157,1e-05,0.08945]
[1777866297898,56.98,79974.76,0.13,0.00158,1e-05,0.09002]
[1777866302932,56.98,79982.67,0.13,0.00162,1e-05,0.09215]
[1777866303940,56.98,79987.61,0.13,0.00164,1e-05,0.0935]
[1777866307968,56.98,79981.07,0.13,0.00161,1e-05,0.09171]
[1777866311996,56.98,79988.01,0.13,0.00165,1e-05,0.09361]
[1777866317031,56.98,79987.86,0.13,0.00165,1e-05,0.09356]
[1777866320057,56.98,79981.1,0.13,0.00161,1e-05,0.09172]
[1777866325091,56.98,79978.32,0.13,0.0016,1e-05,0.09097]
[1777866326098,56.98,79970.4,0.13,0.00156,1e-05,0.08887]
[1777866329118,56.98,79963.01,0.13,0.00152,0.0,0.08694]
[1777866331133,56.98,79961.27,0.13,0.00148,0.0,0.08484]
[1777866335161,56.98,79956.09,0.13,0.00146,0.0,0.08354]
[1777866338195,56.98,79945.14,0.13,0.00141,0.0,0.08085]
[1777866342214,56.98,79951.31,0.13,0.00143,0.0,0.08235]
[1777866344228,56.98,79956.74,0.13,0.00146,0.0,0.0837]
[1777866349262,56.98,79956.57,0.13,0.00146,0.0,0.08366]
[1777866352283,56.98,79962.21,0.13,0.00149,0.0,0.08508]
[1777866354297,56.98,79966.84,0.13,0.00151,0.0,0.08626]
[1777866359334,56.98,79960.67,0.13,0.00148,0.0,0.08469]
[1777866363360,56.98,79965.79,0.13,0.0015,0.0,0.08599]
[1777866368395,56.98,79969.41,0.13,0.00152,0.0,0.08692]
[1777866370030,56.98,79975.65,0.13,0.00155,1e-05,0.08854]
[1777866375444,56.98,79980.42,0.13,0.00158,1e-05,0.0898]
[1777866380480,56.98,79981.31,0.13,0.00158,1e-05,0.09004]
[1777866385515,56.98,79982.1,0.13,0.00159,1e-05,0.09025]
[1777866390170,56.98,79986.94,0.13,0.00161,1e-05,0.09155]
[1777866391555,56.98,79986.62,0.13,0.00158,1e-05,0.08973]
[1777866396591,56.98,80007.84,0.13,0.00169,1e-05,0.09553]
[1777866400240,56.98,80003.04,0.13,0.00166,1e-05,0.09419]
[1777866405654,56.98,80012.57,0.13,0.00172,1e-05,0.09687]
[1777866406661,56.98,80022.4,0.13,0.00177,1e-05,0.0997]
[1777866410310,56.98,80027.24,0.13,0.0018,1e-05,0.10112]
[1777866412710,56.98,80033.6,0.13,0.00184,1e-05,0.10302]
[1777866413716,56.98,80040.26,0.13,0.00188,1e-05,0.10503]
[1777866414723,56.98,80045.8,0.13,0.00191,1e-05,0.10674]
[1777866416740,56.98,80055.24,0.13,0.00197,1e-05,0.1097]
[1777866417749,56.98,80069.67,0.13,0.00206,1e-05,0.11437]
[1777866420380,56.98,80060.41,0.13,0.002,1e-05,0.11135]
[1777866424792,56.98,80068.39,0.13,0.00205,1e-05,0.11394]
[1777866430450,56.98,80071.44,0.13,0.00207,1e-05,0.11495]
[1777866435871,56.98,80072.98,0.13,0.00208,1e-05,0.11546]
[1777866437884,56.98,80081.35,0.13,0.00214,1e-05,0.11827]
[1777866438894,56.98,80075.4,0.13,0.0021,1e-05,0.11627]
[1777866440905,56.98,80081.62,0.13,0.00214,1e-05,0.11836]
[1777866443926,56.98,80086.4,0.13,0.00217,1e-05,0.11999]
[1777866447955,56.98,80080.99,0.13,0.00213,1e-05,0.11815]
[1777866450975,56.98,80076.1,0.13,0.0021,1e-05,0.1165]
[1777866451982,56.98,80076.75,0.13,0.00207,1e-05,0.1146]
[1777866455008,56.98,80083.96,0.13,0.00212,1e-05,0.117]
[1777866456011,56.98,80096.44,0.13,0.0022,1e-05,0.12127]
[1777866459032,56.98,80114.73,0.13,0.00233,1e-05,0.12776]
[1777866464070,56.98,80110.53,0.13,0.0023,1e-05,0.12625]
[1777866466081,56.98,80102.36,0.13,0.00224,1e-05,0.12334]
[1777866471116,56.98,80102.27,0.13,0.00224,1e-05,0.12331]
[1777866473131,56.98,80097.14,0.13,0.00221,1e-05,0.12151]
[1777866478165,56.98,80097.55,0.13,0.00221,1e-05,0.12165]
[1777866483202,56.98,80096.6,0.13,0.0022,1e-05,0.12132]
[1777866486222,56.98,80111.89,0.13,0.00231,1e-05,0.12674]
[1777866487227,56.98,80118.81,0.13,0.00236,1e-05,0.12925]
[1777866492263,56.98,80114.26,0.13,0.00233,1e-05,0.12759]
[1777866497299,56.98,80115.81,0.13,0.00234,1e-05,0.12816]
[1777866502334,56.98,80119.26,0.13,0.00236,1e-05,0.12942]
[1777866507369,56.98,80110.75,0.13,0.0023,1e-05,0.12633]
[1777866511403,56.98,80108.78,0.13,0.00225,1e-05,0.12337]
[1777866512404,56.98,80114.07,0.13,0.00228,1e-05,0.12525]
[1777866514442,56.98,80119.16,0.13,0.00232,1e-05,0.12708]
[1777866515429,56.98,80129.17,0.13,0.0024,1e-05,0.13075]
[1777866516437,56.98,80134.96,0.13,0.00244,1e-05,0.13292]
[1777866521476,56.98,80132.36,0.13,0.00242,1e-05,0.13194]
[1777866526507,56.98,80132.75,0.13,0.00242,1e-05,0.13209]
[1777866531542,56.98,80129.08,0.13,0.00239,1e-05,0.13072]
[1777866536578,56.98,80130.44,0.13,0.00241,1e-05,0.13122]
[1777866538596,56.98,80160.47,0.13,0.00264,1e-05,0.14283]
[1777866540121,56.98,80182.41,0.13,0.00283,1e-05,0.15187]
[1777866544636,56.98,80193.47,0.13,0.00292,1e-05,0.15661]
[1777866549675,56.98,80194.03,0.13,0.00293,1e-05,0.15685]
[1777866554709,56.98,80199.42,0.13,0.00298,1e-05,0.15921]
[1777866557735,56.98,80204.71,0.13,0.00302,1e-05,0.16155]
[1777866562768,56.98,80207.26,0.13,0.00305,1e-05,0.16269]
[1777866567803,56.98,80210.73,0.13,0.00308,1e-05,0.16426]
[1777866571444,56.98,80211.19,0.13,0.00303,1e-05,0.16168]
[1777866576869,56.98,80210.99,0.13,0.00303,1e-05,0.16159]
[1777866577875,56.98,80218.93,0.13,0.00311,1e-05,0.16518]
[1777866582909,56.98,80218.02,0.13,0.0031,1e-05,0.16476]
[1777866584925,56.98,80212.99,0.13,0.00305,1e-05,0.16249]
[1777866589959,56.98,80204.7,0.13,0.00297,1e-05,0.1588]
[1777866594993,56.98,80207.18,0.13,0.003,1e-05,0.1599]
[1777866600029,56.98,80208.68,0.13,0.00301,1e-05,0.16056]
[1777866602045,56.98,80200.89,0.13,0.00294,1e-05,0.15713]
[1777866603059,56.98,80191.65,0.13,0.00286,1e-05,0.15315]
[1777866605070,56.98,80197.41,0.13,0.00291,1e-05,0.15562]
[1777866610108,56.98,80185.39,0.13,0.0028,1e-05,0.1505]
[1777866614136,56.98,80179.11,0.13,0.00275,1e-05,0.14788]
[1777866619173,56.98,80179.25,0.13,0.00275,1e-05,0.14794]
[1777866624207,56.98,80176.87,0.13,0.00273,1e-05,0.14695]
[1777866629242,56.98,80175.03,0.13,0.00271,1e-05,0.1462]
[1777866631256,56.98,80176.16,0.13,0.00268,1e-05,0.14411]
[1777866635284,56.98,80184.91,0.13,0.00275,1e-05,0.14769]
[1777866638305,56.98,80190.71,0.13,0.0028,1e-05,0.15011]
[1777866642333,56.98,80196.09,0.13,0.00285,1e-05,0.15238]
[1777866643340,56.98,80204.39,0.13,0.00292,1e-05,0.15595]
[1777866648381,56.98,80208.64,0.13,0.00296,1e-05,0.15781]
[1777866652404,56.98,80202.23,0.13,0.0029,1e-05,0.15502]
[1777866658445,56.98,80199.32,0.13,0.00288,1e-05,0.15376]
[1777866663481,56.98,80199.85,0.13,0.00288,1e-05,0.15399]
[1777866668519,56.98,80199.49,0.13,0.00288,1e-05,0.15384]
[1777866673553,56.98,80198.42,0.13,0.00287,1e-05,0.15338]
[1777866678588,56.98,80199.26,0.13,0.00288,1e-05,0.15374]
[1777866681614,56.98,80206.7,0.13,0.00294,1e-05,0.15696]
[1777866682616,56.98,80212.65,0.13,0.003,1e-05,0.15957]
[1777866685639,56.98,80217.9,0.13,0.00305,1e-05,0.16191]
[1777866687651,56.98,80224.32,0.13,0.00311,1e-05,0.16481]
[1777866690674,56.98,80243.06,0.13,0.00329,1e-05,0.17354]
[1777866691680,56.98,80239.2,0.13,0.0032,1e-05,0.16881]
[1777866692686,56.98,80232.03,0.13,0.00313,1e-05,0.1655]
[1777866697721,56.98,80225.94,0.13,0.00307,1e-05,0.16274]
[1777866700742,56.98,80213.45,0.13,0.00295,1e-05,0.15718]
[1777866705776,56.98,80213.07,0.13,0.00295,1e-05,0.15702]
[1777866707791,56.98,80204.16,0.13,0.00287,1e-05,0.15316]
[1777866708799,56.98,80197.32,0.13,0.00281,1e-05,0.15026]
[1777866710816,56.98,80191.58,0.13,0.00276,1e-05,0.14786]
[1777866712432,56.98,80179.13,0.13,0.00266,1e-05,0.14277]
[1777866713836,56.98,80172.1,0.13,0.0026,1e-05,0.13996]
[1777866718870,56.98,80165.82,0.13,0.00255,1e-05,0.13749]
[1777866723905,56.98,80165.54,0.13,0.00255,1e-05,0.13738]
[1777866728940,56.98,80165.76,0.13,0.00255,1e-05,0.13747]
[1777866733977,56.98,80161.62,0.13,0.00251,1e-05,0.13586]
[1777866739010,56.98,80161.93,0.13,0.00252,1e-05,0.13598]
[1777866742648,56.98,80155.89,0.13,0.00247,1e-05,0.13367]
[1777866748075,56.98,80152.43,0.13,0.00244,1e-05,0.13236]
[1777866751096,56.98,80153.92,0.13,0.00241,1e-05,0.13053]
[1777866755124,56.98,80145.33,0.13,0.00235,1e-05,0.12736]
[1777866759152,56.98,80138.56,0.13,0.0023,1e-05,0.12491]
[1777866762789,56.98,80154.72,0.13,0.00242,1e-05,0.13083]
[1777866764188,56.98,80161.16,0.13,0.00247,1e-05,0.13326]
[1777866769221,56.98,80162.16,0.13,0.00247,1e-05,0.13364]
[1777866774258,56.98,80201.92,0.13,0.0028,1e-05,0.14956]
[1777866778286,56.98,80207.08,0.13,0.00285,1e-05,0.15174]
[1777866779293,56.98,80214.21,0.13,0.00291,1e-05,0.1548]
[1777866784328,56.98,80212.04,0.13,0.00289,1e-05,0.15386]
[1777866787349,56.98,80207.2,0.13,0.00285,1e-05,0.15179]
[1777866792384,56.98,80205.61,0.13,0.00283,1e-05,0.15111]
[1777866797419,56.98,80205.83,0.13,0.00284,1e-05,0.15121]
[1777866799433,56.98,80201.08,0.13,0.00279,1e-05,0.1492]
[1777866801447,56.98,80192.66,0.13,0.00272,1e-05,0.14571]
[1777866803461,56.98,80185.71,0.13,0.00266,1e-05,0.14288]
[1777866808496,56.98,80180.31,0.13,0.00262,1e-05,0.14071]
[1777866811518,56.98,80178.01,0.13,0.00256,1e-05,0.13731]
[1777866816552,56.98,80175.43,0.13,0.00253,1e-05,0.13631]
[1777866821590,56.98,80175.46,0.13,0.00254,1e-05,0.13632]
[1777866826624,56.98,80174.13,0.13,0.00252,1e-05,0.1358]
[1777866827630,56.98,80168.61,0.13,0.00248,1e-05,0.13368]
[1777866831659,56.98,80163.3,0.13,0.00244,1e-05,0.13167]
[1777866832667,56.98,80155.19,0.13,0.00238,1e-05,0.12864]
[1777866838707,56.98,80156.33,0.13,0.00239,1e-05,0.12906]
[1777866840722,56.98,80150.17,0.13,0.00234,1e-05,0.1268]
[1777866845756,56.98,80149.05,0.13,0.00233,1e-05,0.12639]
[1777866850792,56.98,80153.31,0.13,0.00236,1e-05,0.12795]
[1777866855827,56.98,80149.26,0.13,0.00233,1e-05,0.12647]
[1777866860861,56.98,80146.13,0.13,0.00231,1e-05,0.12534]
[1777866865897,56.98,80143.61,0.13,0.00229,1e-05,0.12443]
[1777866870932,56.98,80143.81,0.13,0.00229,1e-05,0.1245]
[1777866871939,56.98,80143.73,0.13,0.00225,1e-05,0.12219]
[1777866876975,56.98,80148.43,0.13,0.00229,1e-05,0.12386]
[1777866882013,56.98,80147.84,0.13,0.00228,1e-05,0.12365]
[1777866883648,56.98,80166.06,0.13,0.00242,1e-05,0.13031]
[1777866889063,56.98,80172.94,0.13,0.00247,1e-05,0.13291]
[1777866894098,56.98,80170.47,0.13,0.00245,1e-05,0.13197]
[1777866899183,56.98,80171.59,0.13,0.00246,1e-05,0.13239]
[1777866903806,56.98,80183.26,0.13,0.00255,1e-05,0.13688]
[1777866908252,56.98,80177.69,0.13,0.00251,1e-05,0.13472]
[1777866913859,56.98,80182.01,0.13,0.00254,1e-05,0.1364]
[1777866918325,56.98,80188.86,0.13,0.0026,1e-05,0.13908]
[1777866920336,56.98,80182.42,0.13,0.00255,1e-05,0.13656]
[1777866926378,56.98,80181.26,0.13,0.00254,1e-05,0.1361]
[1777866931414,56.98,80182.03,0.13,0.0025,1e-05,0.13394]
[1777866936448,56.98,80180.22,0.13,0.00248,1e-05,0.13325]
[1777866941483,56.98,80180.63,0.13,0.00249,1e-05,0.13341]
[1777866943497,56.98,80186.97,0.13,0.00254,1e-05,0.13585]
[1777866948532,56.98,80186.37,0.13,0.00253,1e-05,0.13562]
[1777866953580,56.98,80188.25,0.13,0.00255,1e-05,0.13635]
[1777866954575,56.98,80209.19,0.13,0.00272,1e-05,0.14472]
[1777866955581,56.98,80216.57,0.13,0.00278,1e-05,0.14778]
[1777866960616,56.98,80213.87,0.13,0.00276,1e-05,0.14665]
[1777866965651,56.98,80216.11,0.13,0.00278,1e-05,0.14759]
[1777866967667,56.98,80221.31,0.13,0.00282,1e-05,0.14977]
[1777866969679,56.98,80215.98,0.13,0.00278,1e-05,0.14753]
[1777866971693,56.98,80227.39,0.13,0.00288,1e-05,0.15236]
[1777866976727,56.98,80225.6,0.13,0.00286,1e-05,0.15159]
[1777866981762,56.98,80225.71,0.13,0.00286,1e-05,0.15164]
[1777866986798,56.98,80226.3,0.13,0.00287,1e-05,0.15189]
[1777866991833,56.98,80226.89,0.13,0.00282,1e-05,0.14946]
[1777866994856,56.98,80235.11,0.13,0.0029,1e-05,0.15297]
[1777866997879,56.98,80248.32,0.13,0.00302,1e-05,0.15876]
[1777866998886,56.98,80255.18,0.13,0.00308,1e-05,0.16184]
[1777867003923,56.98,80249.67,0.13,0.00303,1e-05,0.15936]
[1777867006946,56.98,80256.68,0.13,0.0031,1e-05,0.16252]
[1777867011982,56.98,80262.13,0.13,0.00315,1e-05,0.16501]
[1777867017022,56.98,80260.96,0.13,0.00314,1e-05,0.16447]
[1777867022053,56.98,80261.84,0.13,0.00315,1e-05,0.16488]
[1777867027089,56.98,80261.63,0.13,0.00315,1e-05,0.16478]
[1777867031115,56.98,80254.49,0.13,0.00308,1e-05,0.16153]
[1777867033129,56.98,80246.85,0.13,0.00301,1e-05,0.15811]
[1777867038164,56.98,80243.34,0.13,0.00297,1e-05,0.15655]
[1777867043200,56.98,80241.15,0.13,0.00295,1e-05,0.15559]
[1777867048234,56.98,80242.26,0.13,0.00296,1e-05,0.15608]
[1777867051258,56.98,80240.67,0.13,0.0029,1e-05,0.15264]
[1777867056290,56.98,80239.11,0.13,0.00288,1e-05,0.15197]
[1777867060323,56.98,80226.39,0.13,0.00277,1e-05,0.14659]
[1777867065358,56.98,80226.73,0.13,0.00277,1e-05,0.14673]
[1777867068380,56.98,80216.88,0.13,0.00269,1e-05,0.14268]
[1777867073414,56.98,80214.63,0.13,0.00267,1e-05,0.14177]
[1777867078448,56.98,80211.02,0.13,0.00264,1e-05,0.14031]
[1777867082477,56.98,80217.92,0.13,0.0027,1e-05,0.1431]
[1777867083483,56.98,80226.69,0.13,0.00277,1e-05,0.14672]
[1777867086506,56.98,80235.36,0.13,0.00285,1e-05,0.15037]
[1777867091541,56.98,80236.61,0.13,0.00286,1e-05,0.1509]
[1777867096576,56.98,80235.19,0.13,0.00285,1e-05,0.1503]
[1777867099597,56.98,80228.73,0.13,0.00279,1e-05,0.14757]
[1777867105210,56.98,80210.15,0.13,0.00263,1e-05,0.13996]
[1777867107653,56.98,80216.95,0.13,0.00269,1e-05,0.14271]
[1777867110676,56.98,80225.59,0.13,0.00276,1e-05,0.14626]
[1777867111681,56.98,80226.4,0.13,0.00272,1e-05,0.14397]
[1777867116717,56.98,80228.94,0.13,0.00274,1e-05,0.14501]
[1777867121752,56.98,80232.07,0.13,0.00277,1e-05,0.14631]
[1777867126787,56.98,80231.26,0.13,0.00276,1e-05,0.14597]
[1777867131823,56.98,80229.41,0.13,0.00275,1e-05,0.14521]
[1777867136857,56.98,80231.77,0.13,0.00277,1e-05,0.14618]
[1777867141894,56.98,80241.72,0.13,0.00286,1e-05,0.15038]
[1777867144915,56.98,80248.33,0.13,0.00292,1e-05,0.15322]
[1777867147935,56.98,80243.56,0.13,0.00287,1e-05,0.15116]
[1777867152972,56.98,80247.47,0.13,0.00291,1e-05,0.15285]
[1777867158006,56.98,80249.97,0.13,0.00293,1e-05,0.15393]
[1777867163046,56.98,80250.76,0.13,0.00294,1e-05,0.15427]
[1777867167072,56.98,80244.98,0.13,0.00289,1e-05,0.15177]
[1777867171099,56.98,80242.43,0.13,0.00281,1e-05,0.14798]
[1777867176136,56.98,80246.28,0.13,0.00285,1e-05,0.14961]
[1777867181170,56.98,80246.97,0.13,0.00285,1e-05,0.14991]
[1777867186206,56.98,80248.65,0.13,0.00287,1e-05,0.15062]
[1777867188220,56.98,80253.22,0.13,0.00291,1e-05,0.15259]
[1777867193256,56.98,80261.14,0.13,0.00298,1e-05,0.15605]
[1777867195270,56.98,80265.71,0.13,0.00302,1e-05,0.15808]
[1777867197284,56.98,80274.76,0.13,0.00311,1e-05,0.16216]
[1777867202319,56.98,80275.69,0.13,0.00312,1e-05,0.16258]
[1777867204337,56.98,80281.37,0.13,0.00318,1e-05,0.16519]
[1777867205914,56.98,80286.78,0.13,0.00323,1e-05,0.16772]
[1777867211386,56.98,80294.94,0.13,0.00331,1e-05,0.17158]
[1777867213402,56.98,80299.86,0.13,0.00336,1e-05,0.17395]
[1777867218436,56.98,80298.02,0.13,0.00334,1e-05,0.17306]
[1777867221457,56.98,80303.82,0.13,0.0034,1e-05,0.17588]
[1777867222465,56.98,80316.05,0.13,0.00353,1e-05,0.18195]
[1777867226059,56.98,80303.2,0.13,0.0034,1e-05,0.17558]
[1777867231527,56.98,80301.83,0.13,0.00333,1e-05,0.17188]
[1777867232538,56.98,80290.73,0.13,0.00321,1e-05,0.16662]
[1777867234550,56.98,80279.86,0.13,0.00311,1e-05,0.1616]
[1777867236130,56.98,80286.76,0.13,0.00317,1e-05,0.16477]
[1777867241598,56.98,80288.95,0.13,0.0032,1e-05,0.16579]
[1777867246200,56.98,80283.67,0.13,0.00314,1e-05,0.16334]
[1777867249656,56.98,80288.53,0.13,0.00319,1e-05,0.16559]
[1777867251672,56.98,80299.62,0.13,0.0033,1e-05,0.17082]
[1777867256706,56.98,80301.43,0.13,0.00332,1e-05,0.17168]
[1777867261742,56.98,80304.12,0.13,0.00335,1e-05,0.17298]
[1777867262753,56.98,80310.23,0.13,0.00341,1e-05,0.17595]
[1777867267787,56.98,80320.22,0.13,0.00352,1e-05,0.1809]
[1777867272817,56.98,80317.48,0.13,0.00349,1e-05,0.17953]
[1777867277853,56.98,80317.47,0.13,0.00349,1e-05,0.17953]
[1777867280875,56.98,80323.11,0.13,0.00355,1e-05,0.18236]
[1777867282889,56.98,80327.6,0.13,0.0036,1e-05,0.18464]
[1777867287923,56.98,80330.46,0.13,0.00363,1e-05,0.18611]
[1777867291952,56.98,80331.68,0.13,0.00358,1e-05,0.18353]
[1777867296986,56.98,80333.91,0.13,0.00361,1e-05,0.18467]
[1777867300010,56.98,80338.43,0.13,0.00366,1e-05,0.187]
[1777867305046,56.98,80353.04,0.13,0.00383,1e-05,0.19468]
[1777867308065,56.98,80348.15,0.13,0.00377,1e-05,0.19208]
[1777867311088,56.98,80339.26,0.13,0.00367,1e-05,0.18743]
[1777867314108,56.98,80353.07,0.13,0.00383,1e-05,0.1947]
[1777867319145,56.98,80353.4,0.13,0.00383,1e-05,0.19488]
[1777867324178,56.98,80357.33,0.13,0.00388,1e-05,0.19699]
[1777867329213,56.98,80355.27,0.13,0.00385,1e-05,0.19588]
[1777867332234,56.98,80360.55,0.13,0.00392,1e-05,0.19874]
[1777867337269,56.98,80356.79,0.13,0.00387,1e-05,0.1967]
[1777867338277,56.98,80361.9,0.13,0.00393,1e-05,0.19948]
[1777867343312,56.98,80359.54,0.13,0.0039,1e-05,0.19819]
[1777867348348,56.98,80363.77,0.13,0.00395,1e-05,0.2005]
[1777867350361,56.98,80373.14,0.13,0.00407,1e-05,0.2057]
[1777867355395,56.98,80376.77,0.13,0.00405,1e-05,0.20427]
[1777867359426,56.98,80381.43,0.13,0.0041,1e-05,0.20688]
[1777867364465,56.98,80381.19,0.13,0.0041,1e-05,0.20675]
[1777867369497,56.98,80394.96,0.13,0.00428,1e-05,0.21465]
[1777867374532,56.98,80394.44,0.13,0.00427,1e-05,0.21435]
[1777867378560,56.98,80386.48,0.13,0.00417,1e-05,0.20975]
[1777867379572,56.98,80379.08,0.13,0.00407,1e-05,0.20556]
[1777867381581,56.98,80371.46,0.13,0.00398,1e-05,0.20132]
[1777867383595,56.98,80366.27,0.13,0.00392,1e-05,0.19847]
[1777867387198,56.98,80348.05,0.13,0.00371,1e-05,0.18875]
[1777867388636,56.98,80336.34,0.13,0.00357,1e-05,0.18272]
[1777867389637,56.98,80328.87,0.13,0.00349,1e-05,0.17896]
[1777867391651,56.98,80317.92,0.13,0.00338,1e-05,0.17356]
[1777867395063,56.98,80312.36,0.13,0.00332,1e-05,0.17088]
[1777867396334,56.98,80307.87,0.13,0.00327,1e-05,0.16874]
[1777867400716,56.98,80303.34,0.13,0.00323,1e-05,0.1666]
[1777867405756,56.98,80298.03,0.13,0.00317,1e-05,0.16413]
[1777867410784,56.98,80295.33,0.13,0.00315,1e-05,0.16288]
[1777867411797,56.98,80295.26,0.13,0.00309,1e-05,0.15994]
[1777867413805,56.98,80308.02,0.13,0.00322,1e-05,0.16582]
[1777867415819,56.98,80330.51,0.13,0.00345,1e-05,0.17664]
[1777867417417,56.98,80353.76,0.13,0.00371,1e-05,0.18846]
[1777867420857,56.98,80370.36,0.13,0.0039,1e-05,0.19731]
[1777867422868,56.98,80387.5,0.13,0.00411,1e-05,0.20681]
[1777867427487,56.98,80377.75,0.13,0.00399,1e-05,0.20136]
[1777867428910,56.98,80371.86,0.13,0.00392,1e-05,0.19812]
[1777867429916,56.98,80366.79,0.13,0.00386,1e-05,0.19537]
[1777867431931,56.98,80372.42,0.13,0.00393,1e-05,0.19843]
[1777867432938,56.98,80382.66,0.13,0.00405,1e-05,0.20409]
[1777867435961,56.98,80390.07,0.13,0.00414,1e-05,0.20827]
[1777867439991,56.98,80406.89,0.13,0.00436,1e-05,0.21803]
[1777867444020,56.98,80401.09,0.13,0.00428,1e-05,0.21462]
[1777867446032,56.98,80391.85,0.13,0.00417,1e-05,0.20928]
[1777867447050,56.98,80397.42,0.13,0.00424,1e-05,0.21249]
[1777867450519,56.98,80389.75,0.13,0.00414,1e-05,0.20809]
[1777867452075,56.98,80398.98,0.13,0.00426,1e-05,0.21339]
[1777867456105,56.98,80407.8,0.13,0.00437,1e-05,0.21857]
[1777867458118,56.98,80415.26,0.13,0.00447,1e-05,0.22303]
[1777867459126,56.98,80421.88,0.13,0.00456,1e-05,0.22705]
[1777867463156,56.98,80416.22,0.13,0.00448,1e-05,0.22361]
[1777867464160,56.98,80408.91,0.13,0.00439,1e-05,0.21923]
[1777867465169,56.98,80398.56,0.13,0.00425,1e-05,0.21315]
[1777867466463,56.98,80406.99,0.13,0.00436,1e-05,0.21809]
[1777867471210,56.98,80402.48,0.13,0.00423,1e-05,0.21183]
[1777867472217,56.98,80417.41,0.13,0.00443,1e-05,0.22061]
[1777867477252,56.98,80413.2,0.13,0.00437,1e-05,0.21811]
[1777867480273,56.98,80406.67,0.13,0.00429,1e-05,0.21426]
[1777867485312,56.98,80405.29,0.13,0.00427,1e-05,0.21346]
[1777867487322,56.98,80412.47,0.13,0.00436,1e-05,0.21767]
[1777867489336,56.98,80423.25,0.13,0.00451,1e-05,0.22413]
[1777867493365,56.98,80429.71,0.13,0.0046,1e-05,0.22808]
[1777867498399,56.98,80435.9,0.13,0.00468,1e-05,0.23192]
[1777867503435,56.98,80440.19,0.13,0.00474,1e-05,0.23462]
[1777867507475,56.98,80434.14,0.13,0.00466,1e-05,0.23083]
[1777867508476,56.98,80429.56,0.13,0.00459,1e-05,0.22799]
[1777867511495,56.98,80424.83,0.13,0.00453,1e-05,0.22509]
[1777867512502,56.98,80429.68,0.13,0.00459,1e-05,0.22807]
[1777867514518,56.98,80424.9,0.13,0.00453,1e-05,0.22514]
[1777867516530,56.98,80414.23,0.13,0.00439,1e-05,0.21872]
[1777867517536,56.98,80407.82,0.13,0.0043,1e-05,0.21494]
[1777867522573,56.98,80402.35,0.13,0.00423,1e-05,0.21175]
[1777867524587,56.98,80395.4,0.13,0.00414,1e-05,0.20777]
[1777867525593,56.98,80387.54,0.13,0.00404,1e-05,0.20333]
[1777867530628,56.98,80384.6,0.13,0.00401,1e-05,0.2017]
[1777867531635,56.98,80384.61,0.13,0.00394,1e-05,0.19826]
[1777867534658,56.98,80389.58,0.13,0.004,1e-05,0.201]
[1777867539692,56.98,80391.55,0.13,0.00403,1e-05,0.20209]
[1777867544727,56.98,80392.49,0.13,0.00404,1e-05,0.20262]
[1777867549763,56.98,80392.27,0.13,0.00403,1e-05,0.20249]
[1777867551777,56.98,80387.44,0.13,0.00397,1e-05,0.19981]
[1777867552783,56.98,80382.24,0.13,0.00391,1e-05,0.19697]
[1777867556813,56.98,80377.81,0.13,0.00386,1e-05,0.19457]
[1777867561847,56.98,80376.99,0.13,0.00385,1e-05,0.19412]
[1777867566884,56.98,80373.01,0.13,0.0038,1e-05,0.19199]
[1777867570910,56.98,80366.61,0.13,0.00373,1e-05,0.18861]
[1777867572925,56.98,80361.27,0.13,0.00367,1e-05,0.18583]
[1777867578548,56.98,80356.68,0.13,0.00362,1e-05,0.18346]
[1777867584002,56.98,80353.28,0.13,0.00358,1e-05,0.18173]
[1777867589037,56.98,80354.61,0.13,0.00359,1e-05,0.1824]
[1777867591052,56.98,80356.08,0.13,0.00355,1e-05,0.17994]
[1777867592058,56.98,80347.65,0.13,0.00345,1e-05,0.17573]
[1777867595079,56.98,80354.38,0.13,0.00353,1e-05,0.17909]
[1777867597092,56.98,80359.25,0.13,0.00358,1e-05,0.18155]
[1777867602128,56.98,80356.84,0.13,0.00355,1e-05,0.18033]
[1777867607162,56.98,80357.51,0.13,0.00356,1e-05,0.18066]
[1777867611191,56.98,80363.69,0.13,0.00363,1e-05,0.18382]
[1777867616226,56.98,80364.38,0.13,0.00364,1e-05,0.18417]
[1777867620254,56.98,80356.52,0.13,0.00355,1e-05,0.18016]
[1777867625289,56.98,80356.29,0.13,0.00355,1e-05,0.18005]
[1777867630325,56.98,80352.2,0.13,0.0035,1e-05,0.17799]
[1777867635359,56.98,80367.17,0.13,0.00367,1e-05,0.18562]
[1777867636366,56.98,80375.45,0.13,0.00377,1e-05,0.18995]
[1777867639388,56.98,80370.03,0.13,0.0037,1e-05,0.1871]
[1777867644423,56.98,80372.13,0.13,0.00373,1e-05,0.1882]
[1777867649457,56.98,80370.87,0.13,0.00371,1e-05,0.18754]
[1777867653485,56.98,80372.02,0.13,0.00366,1e-05,0.18485]
[1777867658521,56.98,80369.28,0.13,0.00363,1e-05,0.18344]
[1777867661544,56.98,80360.47,0.13,0.00353,1e-05,0.17896]
[1777867663555,56.98,80353.04,0.13,0.00345,1e-05,0.17525]
[1777867666576,56.98,80361.63,0.13,0.00355,1e-05,0.17954]
[1777867668589,56.98,80366.11,0.13,0.0036,1e-05,0.18182]
[1777867673625,56.98,80362.32,0.13,0.00355,1e-05,0.17989]
[1777867677653,56.98,80367.7,0.13,0.00361,1e-05,0.18263]
[1777867682695,56.98,80370.26,0.13,0.00364,1e-05,0.18394]
[1777867684710,56.98,80374.92,0.13,0.0037,1e-05,0.18636]
[1777867687731,56.98,80381.19,0.13,0.00377,1e-05,0.18965]
[1777867691757,56.98,80385.62,0.13,0.00382,1e-05,0.19201]
[1777867693774,56.98,80379.9,0.13,0.00375,1e-05,0.18897]
[1777867699814,56.98,80380.59,0.13,0.00376,1e-05,0.18933]
[1777867704849,56.98,80379.12,0.13,0.00374,1e-05,0.18856]
[1777867709881,56.98,80380.02,0.13,0.00375,1e-05,0.18903]
[1777867711901,56.98,80377.23,0.13,0.00366,1e-05,0.18427]
[1777867715926,56.98,80371.89,0.13,0.0036,1e-05,0.18153]
[1777867720961,56.98,80370.82,0.13,0.00359,1e-05,0.18098]
[1777867725996,56.98,80364.51,0.13,0.00352,1e-05,0.17779]
[1777867729605,56.98,80370.72,0.13,0.00358,1e-05,0.18093]
[1777867731038,56.98,80365.94,0.13,0.00353,1e-05,0.17851]
[1777867733051,56.98,80373.05,0.13,0.00361,1e-05,0.18212]
[1777867737075,56.98,80391.46,0.13,0.00382,1e-05,0.19175]
[1777867738083,56.98,80396.46,0.13,0.00388,1e-05,0.19444]
[1777867743120,56.98,80394.79,0.13,0.00386,1e-05,0.19354]
[1777867747149,56.98,80389.55,0.13,0.0038,1e-05,0.19073]
[1777867749744,56.98,80382.25,0.13,0.00372,1e-05,0.18688]
[1777867752183,56.98,80373.56,0.13,0.00362,1e-05,0.18238]
[1777867755208,56.98,80380.52,0.13,0.0037,1e-05,0.18598]
[1777867756215,56.98,80397.42,0.13,0.00389,1e-05,0.19496]
[1777867757218,56.98,80410.03,0.13,0.00405,1e-05,0.20191]
[1777867762252,56.98,80410.05,0.13,0.00405,1e-05,0.20192]
[1777867767287,56.98,80412.72,0.13,0.00408,1e-05,0.20342]
[1777867771316,56.98,80409.34,0.13,0.00397,1e-05,0.19803]
[1777867776351,56.98,80407.08,0.13,0.00394,1e-05,0.19679]
[1777867779373,56.98,80402.53,0.13,0.00389,1e-05,0.19431]
[1777867782394,56.98,80381.26,0.13,0.00364,1e-05,0.18307]
[1777867783406,56.98,80392.7,0.13,0.00377,1e-05,0.18904]
[1777867788435,56.98,80391.24,0.13,0.00376,1e-05,0.18827]
[1777867793471,56.98,80389.79,0.13,0.00374,1e-05,0.18751]
[1777867795485,56.98,80394.5,0.13,0.00379,1e-05,0.19]
[1777867800519,56.98,80391.8,0.13,0.00376,1e-05,0.18857]
[1777867805554,56.98,80391.98,0.13,0.00376,1e-05,0.18866]
[1777867810590,56.98,80391.68,0.13,0.00376,1e-05,0.1885]
[1777867815625,56.98,80392.48,0.13,0.00377,1e-05,0.18893]
[1777867820662,56.98,80393.59,0.13,0.00378,1e-05,0.18952]
[1777867826703,56.98,80395.63,0.13,0.00381,1e-05,0.1906]
[1777867827710,56.98,80385.14,0.13,0.00368,1e-05,0.18508]
[1777867828723,56.98,80374.85,0.13,0.00357,1e-05,0.17979]
[1777867832745,56.98,80376.78,0.13,0.00353,1e-05,0.17754]
[1777867837780,56.98,80378.66,0.13,0.00355,1e-05,0.17849]
[1777867838787,56.98,80384.77,0.13,0.00362,1e-05,0.1816]
[1777867839793,56.98,80395.44,0.13,0.00374,1e-05,0.18714]
[1777867845835,56.98,80395.26,0.13,0.00374,1e-05,0.18704]
[1777867849863,56.98,80390.73,0.13,0.00368,1e-05,0.18468]
[1777867854899,56.98,80387.11,0.13,0.00364,1e-05,0.1828]
[1777867859933,56.98,80389.11,0.13,0.00367,1e-05,0.18384]
[1777867861951,56.98,80395.55,0.13,0.00374,1e-05,0.1872]
[1777867866983,56.98,80397.58,0.13,0.00376,1e-05,0.18827]
[1777867871011,56.98,80412.18,0.13,0.00394,1e-05,0.19612]
[1777867876049,56.98,80409.84,0.13,0.00391,1e-05,0.19484]
[1777867877060,56.98,80402.58,0.13,0.00382,1e-05,0.19093]
[1777867880077,56.98,80394.61,0.13,0.00373,1e-05,0.1867]
[1777867885114,56.98,80394.62,0.13,0.00373,1e-05,0.18671]
[1777867890148,56.98,80395.72,0.13,0.00374,1e-05,0.18729]
[1777867895184,56.98,80401.44,0.13,0.00374,1e-05,0.18694]
[1777867897198,56.98,80406.31,0.13,0.0038,1e-05,0.18952]
[1777867903240,56.98,80403.59,0.13,0.00377,1e-05,0.18808]
[1777867908279,56.98,80403.36,0.13,0.00377,1e-05,0.18796]
[1777867913309,56.98,80403.74,0.13,0.00377,1e-05,0.18816]
[1777867918344,56.98,80402.29,0.13,0.00375,1e-05,0.18739]
[1777867923380,56.98,80403.31,0.13,0.00377,1e-05,0.18793]
[1777867928415,56.98,80405.71,0.13,0.00379,1e-05,0.1892]
[1777867933451,56.98,80406.28,0.13,0.0038,1e-05,0.18951]
[1777867938485,56.98,80406.07,0.13,0.0038,1e-05,0.1894]
[1777867943521,56.98,80412.93,0.13,0.00388,1e-05,0.19308]
[1777867945132,56.98,80421.97,0.13,0.00399,1e-05,0.19802]
[1777867950572,56.98,80421.98,0.13,0.00399,1e-05,0.19803]
[1777867951580,56.98,80420.06,0.13,0.0039,1e-05,0.19349]
[1777867956613,56.98,80418.42,0.13,0.00388,1e-05,0.19261]
[1777867961650,56.98,80416.45,0.13,0.00385,1e-05,0.19154]
[1777867966684,56.98,80410.04,0.13,0.00378,1e-05,0.18812]
[1777867971718,56.98,80410.88,0.13,0.00379,1e-05,0.18856]
[1777867977760,56.98,80407.18,0.13,0.00374,1e-05,0.18661]
[1777867982795,56.98,80406.34,0.13,0.00373,1e-05,0.18617]
[1777867987840,56.98,80406.04,0.13,0.00373,1e-05,0.18601]
[1777867992877,56.98,80409.29,0.13,0.00377,1e-05,0.18772]
[1777867997910,56.98,80415.23,0.13,0.00384,1e-05,0.19089]
[1777868002946,56.98,80416.97,0.13,0.00386,1e-05,0.19182]
[1777868007980,56.98,80417.2,0.13,0.00386,1e-05,0.19195]
[1777868011002,56.98,80416.6,0.13,0.00379,1e-05,0.18821]
[1777868014023,56.98,80410.73,0.13,0.00372,1e-05,0.18511]
[1777868016037,56.98,80406.41,0.13,0.00367,1e-05,0.18286]
[1777868021075,56.98,80407.33,0.13,0.00368,1e-05,0.18334]
[1777868023086,56.98,80412.4,0.13,0.00374,1e-05,0.18599]
[1777868024093,56.98,80417.54,0.13,0.0038,1e-05,0.18871]
[1777868026108,56.98,80424.44,0.13,0.00388,1e-05,0.19241]
[1777868031142,56.98,80423.57,0.13,0.00387,1e-05,0.19194]
[1777868036176,56.98,80421.47,0.13,0.00385,1e-05,0.19081]
[1777868038190,56.98,80417.03,0.13,0.00379,1e-05,0.18844]
[1777868043225,56.98,80414.56,0.13,0.00377,1e-05,0.18713]
[1777868048262,56.98,80418.63,0.13,0.00381,1e-05,0.18929]
[1777868053297,56.98,80418.86,0.13,0.00382,1e-05,0.18941]
[1777868058333,56.98,80411.89,0.13,0.00373,1e-05,0.18572]
[1777868063368,56.98,80405.04,0.13,0.00365,1e-05,0.18215]
[1777868064982,56.98,80396.06,0.13,0.00355,1e-05,0.17756]
[1777868068403,56.98,80390.02,0.13,0.00349,1e-05,0.17453]
[1777868069410,56.98,80383.15,0.13,0.00341,1e-05,0.17114]
[1777868071423,56.98,80379.73,0.13,0.00331,1e-05,0.16635]
[1777868076461,56.98,80378.16,0.13,0.0033,1e-05,0.1656]
[1777868081495,56.98,80377.93,0.13,0.00329,1e-05,0.16549]
[1777868082503,56.98,80393.6,0.13,0.00346,1e-05,0.1731]
[1777868087538,56.98,80393.14,0.13,0.00346,1e-05,0.17288]
[1777868092575,56.98,80393.72,0.13,0.00346,1e-05,0.17316]
[1777868093582,56.98,80401.86,0.13,0.00355,1e-05,0.17724]
[1777868096603,56.98,80406.22,0.13,0.0036,1e-05,0.17945]
[1777868101638,56.98,80400.74,0.13,0.00354,1e-05,0.17667]
[1777868105263,56.98,80408.21,0.13,0.00363,1e-05,0.18047]
[1777868110700,56.98,80405.35,0.13,0.00359,1e-05,0.17901]
[1777868111708,56.98,80416.46,0.13,0.00372,1e-05,0.18475]
[1777868116743,56.98,80416.64,0.13,0.00372,1e-05,0.18485]
[1777868119764,56.98,80422.16,0.13,0.00379,1e-05,0.18776]
[1777868120772,56.98,80433.96,0.13,0.00393,1e-05,0.19412]
[1777868122787,56.98,80439.35,0.13,0.004,1e-05,0.19708]
[1777868127823,56.98,80443.29,0.13,0.00405,1e-05,0.19927]
[1777868132857,56.98,80444.52,0.13,0.00399,1e-05,0.19641]
[1777868137892,56.98,80443.38,0.13,0.00398,1e-05,0.19578]
[1777868141921,56.98,80437.8,0.13,0.00391,1e-05,0.19272]
[1777868142928,56.98,80453.4,0.13,0.0041,1e-05,0.20137]
[1777868147965,56.98,80450.94,0.13,0.00407,1e-05,0.19999]
[1777868152998,56.98,80451.18,0.13,0.00408,1e-05,0.20012]
[1777868158033,56.98,80454.18,0.13,0.00411,1e-05,0.20181]
[1777868163068,56.98,80446.37,0.13,0.00402,1e-05,0.19743]
[1777868168107,56.98,80441.33,0.13,0.00395,1e-05,0.19465]
[1777868173138,56.98,80446.01,0.13,0.00401,1e-05,0.19723]
[1777868178172,56.98,80449.27,0.13,0.00405,1e-05,0.19905]
[1777868183208,56.98,80445.84,0.13,0.00401,1e-05,0.19714]
[1777868188243,56.98,80445.78,0.13,0.00401,1e-05,0.19711]
[1777868191264,56.98,80431.76,0.13,0.00377,1e-05,0.18603]
[1777868192272,56.98,80427.29,0.13,0.00371,1e-05,0.18368]
[1777868197306,56.98,80427.61,0.13,0.00372,1e-05,0.18385]
[1777868202341,56.98,80423.76,0.13,0.00367,1e-05,0.18184]
[1777868207388,56.98,80424.74,0.13,0.00369,1e-05,0.18235]
[1777868208395,56.98,80415.15,0.13,0.00357,1e-05,0.17742]
[1777868209409,56.98,80407.68,0.13,0.00349,1e-05,0.17366]
[1777868210409,56.98,80402.16,0.13,0.00343,1e-05,0.17093]
[1777868215444,56.98,80396.75,0.13,0.00337,1e-05,0.16829]
[1777868217455,56.98,80390.95,0.13,0.00331,1e-05,0.16549]
[1777868218466,56.98,80381.94,0.13,0.00322,1e-05,0.16123]
[1777868220477,56.98,80377.45,0.13,0.00317,1e-05,0.15914]
[1777868226108,56.98,80371.68,0.13,0.00311,1e-05,0.15649]
[1777868231562,56.98,80369.53,0.13,0.00309,1e-05,0.15552]
[1777868234583,56.98,80374.65,0.13,0.00314,1e-05,0.15785]
[1777868239618,56.98,80378.93,0.13,0.00318,1e-05,0.15983]
[1777868241632,56.98,80383.23,0.13,0.00323,1e-05,0.16184]
[1777868242640,56.98,80391.97,0.13,0.00332,1e-05,0.16598]
[1777868244654,56.98,80396.59,0.13,0.00337,1e-05,0.16821]
[1777868250695,56.98,80397.38,0.13,0.00338,1e-05,0.16859]
[1777868251703,56.98,80397.12,0.13,0.00331,1e-05,0.16532]
[1777868256738,56.98,80400.25,0.13,0.00335,1e-05,0.16683]
[1777868259760,56.98,80407.76,0.13,0.00343,1e-05,0.17049]
[1777868261774,56.98,80421.34,0.13,0.00358,1e-05,0.17728]
[1777868266809,56.98,80424.33,0.13,0.00361,1e-05,0.1788]
[1777868271843,56.98,80422.98,0.13,0.0036,1e-05,0.17811]
[1777868276880,56.98,80422.06,0.13,0.00359,1e-05,0.17764]
[1777868281915,56.98,80425.39,0.13,0.00363,1e-05,0.17934]
[1777868286528,56.98,80430.88,0.13,0.00369,1e-05,0.18218]
[1777868291985,56.98,80431.0,0.13,0.00369,1e-05,0.18225]
[1777868297020,56.98,80433.41,0.13,0.00372,1e-05,0.1835]
[1777868299036,56.98,80442.58,0.13,0.00383,1e-05,0.18836]
[1777868300042,56.98,80447.39,0.13,0.00389,1e-05,0.19095]
[1777868305077,56.98,80450.96,0.13,0.00393,1e-05,0.19289]
[1777868310120,56.98,80451.91,0.13,0.00394,1e-05,0.19341]
[1777868311120,56.98,80451.14,0.13,0.00386,1e-05,0.18949]
[1777868316154,56.98,80452.29,0.13,0.00388,1e-05,0.19011]
[1777868317161,56.98,80457.62,0.13,0.00394,1e-05,0.19301]
[1777868318168,56.98,80452.89,0.13,0.00389,1e-05,0.19044]
[1777868320182,56.98,80459.46,0.13,0.00397,1e-05,0.19403]
[1777868325216,56.98,80460.1,0.13,0.00398,1e-05,0.19438]
[1777868330252,56.98,80458.08,0.13,0.00395,1e-05,0.19327]
[1777868334280,56.98,80453.07,0.13,0.00389,1e-05,0.19054]
[1777868339315,56.98,80459.99,0.13,0.00397,1e-05,0.19432]
[1777868341338,56.98,80464.87,0.13,0.00404,1e-05,0.19702]
[1777868342508,56.98,80550.5,0.13,0.00526,2e-05,0.24998]
[1777868343372,56.98,80558.7,0.13,0.0054,2e-05,0.25563]
[1777868345389,56.98,80573.85,0.13,0.00565,2e-05,0.26636]
[1777868350425,56.98,80572.55,0.13,0.00563,2e-05,0.26542]
[1777868352440,56.98,80563.08,0.13,0.00547,2e-05,0.25869]
[1777868357473,56.98,80564.71,0.13,0.0055,2e-05,0.25984]
[1777868358481,56.98,80555.91,0.13,0.00535,2e-05,0.2537]
[1777868360497,56.98,80550.32,0.13,0.00526,2e-05,0.24986]
[1777868361502,56.98,80545.78,0.13,0.00519,2e-05,0.24678]
[1777868362508,56.98,80524.77,0.13,0.00486,1e-05,0.23293]
[1777868363515,56.98,80516.14,0.13,0.00474,1e-05,0.22744]
[1777868364524,56.98,80507.04,0.13,0.0046,1e-05,0.22177]
[1777868367543,56.98,80518.83,0.13,0.00477,1e-05,0.22914]
[1777868369557,56.98,80510.89,0.13,0.00466,1e-05,0.22415]
[1777868370566,56.98,80489.92,0.13,0.00437,1e-05,0.21142]
[1777868371595,56.98,80483.42,0.13,0.0042,1e-05,0.20389]
[1777868372590,56.98,80490.2,0.13,0.00429,1e-05,0.20782]
[1777868373596,56.98,80497.49,0.13,0.00439,1e-05,0.21212]
[1777868377237,56.98,80503.73,0.13,0.00448,1e-05,0.21586]
[1777868378740,56.98,80518.92,0.13,0.00469,1e-05,0.2252]
[1777868379745,56.98,80544.54,0.13,0.00508,2e-05,0.24173]
[1777868380753,56.98,80554.23,0.13,0.00523,2e-05,0.24824]
[1777868383780,56.98,80545.18,0.13,0.00509,2e-05,0.24215]
[1777868387306,56.98,80522.61,0.13,0.00475,1e-05,0.22752]
[1777868389828,56.98,80511.91,0.13,0.00459,1e-05,0.22085]
[1777868390836,56.98,80502.25,0.13,0.00446,1e-05,0.21497]
[1777868391843,56.98,80491.25,0.13,0.00431,1e-05,0.20843]
[1777868393860,56.98,80481.27,0.13,0.00417,1e-05,0.20265]
[1777868397396,56.98,80490.33,0.13,0.00429,1e-05,0.20789]
[1777868400907,56.98,80485.95,0.13,0.00424,1e-05,0.20535]
[1777868406463,56.98,80486.42,0.13,0.00424,1e-05,0.20562]
[1777868411990,56.98,80504.58,0.13,0.00449,1e-05,0.21637]
[1777868412999,56.98,80514.98,0.13,0.00464,1e-05,0.22274]
[1777868417574,56.98,80496.72,0.13,0.00438,1e-05,0.21166]
[1777868419039,56.98,80514.65,0.13,0.00463,1e-05,0.22254]
[1777868421054,56.98,80508.72,0.13,0.00455,1e-05,0.21889]
[1777868422064,56.98,80501.08,0.13,0.00444,1e-05,0.21426]
[1777868424076,56.98,80494.94,0.13,0.00436,1e-05,0.21061]
[1777868426090,56.98,80489.53,0.13,0.00428,1e-05,0.20743]
[1777868427638,56.98,80484.08,0.13,0.00421,1e-05,0.20427]
[1777868429115,56.98,80500.68,0.13,0.00444,1e-05,0.21402]
[1777868431127,56.98,80499.78,0.13,0.00435,1e-05,0.20968]
[1777868436161,56.98,80495.42,0.13,0.00429,1e-05,0.20712]
[1777868437705,56.98,80485.13,0.13,0.00415,1e-05,0.20118]
[1777868439182,56.98,80477.88,0.13,0.00406,1e-05,0.19709]
[1777868441197,56.98,80468.93,0.13,0.00394,1e-05,0.19213]
[1777868446233,56.98,80463.91,0.13,0.00388,1e-05,0.1894]
[1777868449254,56.98,80449.41,0.13,0.00371,1e-05,0.18169]
[1777868451283,56.98,80437.35,0.13,0.00357,1e-05,0.17548]
[1777868452315,56.98,80430.36,0.13,0.00349,1e-05,0.17197]
[1777868453295,56.98,80424.37,0.13,0.00342,1e-05,0.16901]
[1777868455310,56.98,80416.84,0.13,0.00334,1e-05,0.16535]
[1777868457322,56.98,80422.52,0.13,0.0034,1e-05,0.1681]
[1777868462355,56.98,80436.49,0.13,0.00356,1e-05,0.17505]
[1777868466384,56.98,80411.16,0.13,0.00328,1e-05,0.16263]
[1777868467391,56.98,80402.89,0.13,0.00319,1e-05,0.15875]
[1777868470413,56.98,80392.11,0.13,0.00308,1e-05,0.1538]
[1777868472430,56.98,80386.29,0.13,0.00302,1e-05,0.15119]
[1777868475448,56.98,80379.33,0.13,0.00296,1e-05,0.14811]
[1777868477462,56.98,80373.93,0.13,0.0029,1e-05,0.14576]
[1777868479481,56.98,80367.04,0.13,0.00284,1e-05,0.14281]
[1777868480484,56.98,80357.09,0.13,0.00275,1e-05,0.13865]
[1777868481491,56.98,80351.12,0.13,0.00269,1e-05,0.1362]
[1777868486527,56.98,80347.01,0.13,0.00266,1e-05,0.13453]
[1777868488544,56.98,80342.25,0.13,0.00262,1e-05,0.13262]
[1777868491566,56.98,80357.62,0.13,0.0027,1e-05,0.13611]
[1777868492576,56.98,80348.94,0.13,0.00262,1e-05,0.13261]
[1777868493580,56.98,80340.96,0.13,0.00255,1e-05,0.12946]
[1777868497611,56.98,80332.2,0.13,0.00248,1e-05,0.12608]
[1777868501635,56.98,80324.81,0.13,0.00242,1e-05,0.12329]
[1777868506670,56.98,80326.45,0.13,0.00243,1e-05,0.1239]
[1777868511709,56.98,80326.39,0.13,0.00243,1e-05,0.12388]
[1777868515737,56.98,80332.04,0.13,0.00248,1e-05,0.12602]
[1777868517751,56.98,80325.67,0.13,0.00243,1e-05,0.12361]
[1777868519764,56.98,80321.12,0.13,0.00239,1e-05,0.12191]
[1777868521779,56.98,80315.15,0.13,0.00234,1e-05,0.11972]
[1777868522786,56.98,80307.51,0.13,0.00228,1e-05,0.11696]
[1777868523793,56.98,80318.07,0.13,0.00237,1e-05,0.12079]
[1777868525807,56.98,80312.46,0.13,0.00232,1e-05,0.11874]
[1777868527821,56.98,80302.3,0.13,0.00224,1e-05,0.11511]
[1777868530842,56.98,80293.59,0.13,0.00218,1e-05,0.11208]
[1777868533864,56.98,80287.36,0.13,0.00213,1e-05,0.10995]
[1777868536886,56.98,80278.85,0.13,0.00207,1e-05,0.1071]
[1777868538412,56.98,80269.44,0.13,0.00201,1e-05,0.10403]
[1777868540914,56.98,80264.78,0.13,0.00198,1e-05,0.10253]
[1777868542928,56.98,80271.96,0.13,0.00203,1e-05,0.10484]
[1777868544943,56.98,80267.08,0.13,0.00199,1e-05,0.10327]
[1777868546956,56.98,80274.28,0.13,0.00204,1e-05,0.1056]
[1777868549977,56.98,80269.52,0.13,0.00201,1e-05,0.10405]
[1777868553002,56.98,80269.18,0.13,0.00196,1e-05,0.10174]
[1777868554007,56.98,80248.59,0.13,0.00183,1e-05,0.09539]
[1777868555014,56.98,80243.38,0.13,0.0018,1e-05,0.09384]
[1777868556025,56.98,80238.0,0.13,0.00176,1e-05,0.09227]
[1777868558552,56.98,80252.86,0.13,0.00186,1e-05,0.09668]
[1777868563071,56.98,80267.82,0.13,0.00196,1e-05,0.10131]
[1777868567099,56.98,80263.45,0.13,0.00193,1e-05,0.09993]
[1777868568622,56.98,80270.95,0.13,0.00198,1e-05,0.1023]
[1777868574148,56.98,80271.03,0.13,0.00198,1e-05,0.10232]
[1777868579184,56.98,80271.62,0.13,0.00198,1e-05,0.10251]
[1777868584223,56.98,80272.28,0.13,0.00199,1e-05,0.10272]
[1777868586235,56.98,80279.74,0.13,0.00204,1e-05,0.10513]
[1777868587240,56.98,80274.66,0.13,0.002,1e-05,0.10349]
[1777868592275,56.98,80271.95,0.13,0.00198,1e-05,0.10262]
[1777868597311,56.98,80271.45,0.13,0.00198,1e-05,0.10246]
[1777868602353,56.98,80269.94,0.13,0.00197,1e-05,0.10198]
[1777868604365,56.98,80265.1,0.13,0.00194,1e-05,0.10045]
[1777868607387,56.98,80258.67,0.13,0.0019,1e-05,0.09845]
[1777868608906,56.98,80254.31,0.13,0.00187,1e-05,0.09712]
[1777868611417,56.98,80245.72,0.13,0.00177,1e-05,0.09248]
[1777868612423,56.98,80235.1,0.13,0.00171,1e-05,0.08942]
[1777868617456,56.98,80231.0,0.13,0.00169,1e-05,0.08827]
[1777868620478,56.98,80226.53,0.13,0.00166,1e-05,0.08702]
[1777868622493,56.98,80222.03,0.13,0.00163,1e-05,0.08578]
[1777868624506,56.98,80233.71,0.13,0.0017,1e-05,0.08903]
[1777868629548,56.98,80231.66,0.13,0.00169,1e-05,0.08845]
[1777868630549,56.98,80225.52,0.13,0.00165,1e-05,0.08674]
[1777868635584,56.98,80225.8,0.13,0.00166,1e-05,0.08682]
[1777868640620,56.98,80223.58,0.13,0.00164,1e-05,0.08621]
[1777868645655,56.98,80219.63,0.13,0.00162,1e-05,0.08513]
[1777868650690,56.98,80218.68,0.13,0.00161,1e-05,0.08487]
[1777868654718,56.98,80214.13,0.13,0.00159,1e-05,0.08365]
[1777868656732,56.98,80209.28,0.13,0.00156,1e-05,0.08236]
[1777868661767,56.98,80211.69,0.13,0.00158,1e-05,0.083]
[1777868666802,56.98,80202.85,0.13,0.00153,1e-05,0.08068]
[1777868670830,56.98,80198.25,0.13,0.0015,1e-05,0.0795]
[1777868671837,56.98,80196.24,0.13,0.00146,1e-05,0.0772]
[1777868676872,56.98,80197.76,0.13,0.00147,1e-05,0.07758]
[1777868681907,56.98,80199.94,0.13,0.00148,1e-05,0.07812]
[1777868686944,56.98,80203.95,0.13,0.0015,1e-05,0.07914]
[1777868689965,56.98,80209.62,0.13,0.00153,1e-05,0.0806]
[1777868693047,56.98,80214.0,0.13,0.00155,1e-05,0.08174]
[1777868695037,56.98,80209.43,0.13,0.00153,1e-05,0.08055]
[1777868698056,56.98,80203.74,0.13,0.0015,1e-05,0.07909]
[1777868703091,56.98,80200.6,0.13,0.00148,1e-05,0.07829]
[1777868708129,56.98,80200.91,0.13,0.00148,1e-05,0.07837]
[1777868712168,56.98,80205.48,0.13,0.00151,1e-05,0.07953]
[1777868713647,56.98,80233.96,0.13,0.00167,1e-05,0.08713]
[1777868719212,56.98,80234.52,0.13,0.00167,1e-05,0.08729]
[1777868724247,56.98,80238.45,0.13,0.00169,1e-05,0.08839]
[1777868729282,56.98,80234.22,0.13,0.00167,1e-05,0.0872]
[1777868731296,56.98,80234.1,0.13,0.00163,1e-05,0.08523]
[1777868733788,56.98,80241.45,0.13,0.00167,1e-05,0.08725]
[1777868739354,56.98,80241.96,0.13,0.00168,1e-05,0.0874]
[1777868746402,56.98,80242.62,0.13,0.00168,1e-05,0.08758]
[1777868749428,56.98,80236.62,0.13,0.00164,1e-05,0.08592]
[1777868754456,56.98,80235.02,0.13,0.00164,1e-05,0.08548]
[1777868756470,56.98,80228.48,0.13,0.0016,1e-05,0.08371]
[1777868761505,56.98,80230.2,0.13,0.00161,1e-05,0.08417]
[1777868762514,56.98,80236.83,0.13,0.00165,1e-05,0.08598]
[1777868766541,56.98,80241.39,0.13,0.00167,1e-05,0.08724]
[1777868771582,56.98,80245.38,0.13,0.0017,1e-05,0.08836]
[1777868777621,56.98,80246.01,0.13,0.0017,1e-05,0.08853]
[1777868782658,56.98,80245.53,0.13,0.0017,1e-05,0.0884]
[1777868787692,56.98,80245.16,0.13,0.00169,1e-05,0.08829]
[1777868792728,56.98,80244.9,0.13,0.00166,1e-05,0.08625]
[1777868797762,56.98,80245.1,0.13,0.00166,1e-05,0.08631]
[1777868802797,56.98,80245.36,0.13,0.00166,1e-05,0.08638]
[1777868807832,56.98,80246.35,0.13,0.00166,1e-05,0.08665]
[1777868812867,56.98,80246.64,0.13,0.00167,1e-05,0.08673]
[1777868819916,56.98,80246.86,0.13,0.00167,1e-05,0.08679]
[1777868822939,56.98,80241.37,0.13,0.00164,1e-05,0.08528]
[1777868827971,56.98,80238.8,0.13,0.00162,1e-05,0.08458]
[1777868833007,56.98,80239.73,0.13,0.00163,1e-05,0.08483]
[1777868838042,56.98,80244.38,0.13,0.00165,1e-05,0.08611]
[1777868843077,56.98,80243.14,0.13,0.00165,1e-05,0.08577]
[1777868848112,56.98,80242.08,0.13,0.00164,1e-05,0.08547]
[1777868851142,56.98,80263.94,0.13,0.00173,1e-05,0.08962]
[1777868852142,56.98,80275.64,0.13,0.0018,1e-05,0.09302]
[1777868853149,56.98,80267.85,0.13,0.00175,1e-05,0.09074]
[1777868855164,56.98,80261.6,0.13,0.00172,1e-05,0.08895]
[1777868860200,56.98,80259.46,0.13,0.0017,1e-05,0.08834]
[1777868865236,56.98,80254.74,0.13,0.00168,1e-05,0.08702]
[1777868871279,56.98,80253.46,0.13,0.00167,1e-05,0.08666]
[1777868876311,56.98,80256.78,0.13,0.00169,1e-05,0.08759]
[1777868881349,56.98,80247.52,0.13,0.00163,1e-05,0.08502]
[1777868884844,56.98,80243.12,0.13,0.00161,1e-05,0.08383]
[1777868888398,56.98,80247.68,0.13,0.00163,1e-05,0.08507]
[1777868893433,56.98,80249.29,0.13,0.00164,1e-05,0.08551]
[1777868900482,56.98,80248.96,0.13,0.00164,1e-05,0.08542]
[1777868905517,56.98,80245.1,0.13,0.00162,1e-05,0.08436]
[1777868909545,56.98,80251.89,0.13,0.00166,1e-05,0.08622]
[1777868911560,56.98,80253.69,0.13,0.00163,1e-05,0.08476]
[1777868916594,56.98,80268.58,0.13,0.00172,1e-05,0.08892]
[1777868917601,56.98,80279.1,0.13,0.00178,1e-05,0.09196]
[1777868918608,56.98,80287.76,0.13,0.00184,1e-05,0.09454]
[1777868921629,56.98,80304.41,0.13,0.00195,1e-05,0.09966]
[1777868922636,56.98,80308.64,0.13,0.00198,1e-05,0.101]
[1777868926665,56.98,80304.38,0.13,0.00195,1e-05,0.09965]
[1777868928679,56.98,80311.11,0.13,0.002,1e-05,0.10179]
[1777868930696,56.98,80321.8,0.13,0.00207,1e-05,0.10527]
[1777868931701,56.98,80326.45,0.13,0.0021,1e-05,0.10682]
[1777868935210,56.98,80319.59,0.13,0.00205,1e-05,0.10454]
[1777868938749,56.98,80312.65,0.13,0.00201,1e-05,0.10229]
[1777868943784,56.98,80316.98,0.13,0.00204,1e-05,0.10369]
[1777868946805,56.98,80322.57,0.13,0.00208,1e-05,0.10553]
[1777868949827,56.98,80327.47,0.13,0.00211,1e-05,0.10716]
[1777868955351,56.98,80330.66,0.13,0.00213,1e-05,0.10824]
[1777868959897,56.98,80324.69,0.13,0.00209,1e-05,0.10623]
[1777868964932,56.98,80323.81,0.13,0.00208,1e-05,0.10594]
[1777868969967,56.98,80323.44,0.13,0.00208,1e-05,0.10581]
[1777868971980,56.98,80320.93,0.13,0.00202,1e-05,0.1027]
[1777868977015,56.98,80319.16,0.13,0.00201,1e-05,0.10212]
[1777868982051,56.98,80318.39,0.13,0.002,1e-05,0.10188]
[1777868987087,56.98,80318.34,0.13,0.002,1e-05,0.10186]
[1777868992123,56.98,80317.83,0.13,0.002,1e-05,0.1017]
[1777868997157,56.98,80317.68,0.13,0.002,1e-05,0.10165]
[1777868999171,56.98,80313.31,0.13,0.00197,1e-05,0.10025]
[1777869004213,56.98,80313.67,0.13,0.00197,1e-05,0.10037]
[1777869005213,56.98,80322.54,0.13,0.00203,1e-05,0.10322]
[1777869006221,56.98,80328.25,0.13,0.00207,1e-05,0.10509]
[1777869011256,56.98,80325.94,0.13,0.00205,1e-05,0.10433]
[1777869015284,56.98,80319.38,0.13,0.00201,1e-05,0.10219]
[1777869019313,56.98,80334.08,0.13,0.00211,1e-05,0.10704]
[1777869024348,56.98,80335.12,0.13,0.00212,1e-05,0.10739]
[1777869028376,56.98,80330.92,0.13,0.00209,1e-05,0.10598]
[1777869031397,56.98,80331.21,0.13,0.00205,1e-05,0.10376]
[1777869037439,56.98,80329.7,0.13,0.00204,1e-05,0.10326]
[1777869043481,56.98,80329.66,0.13,0.00204,1e-05,0.10325]
[1777869048518,56.98,80329.79,0.13,0.00204,1e-05,0.10329]
[1777869051541,56.98,80345.09,0.13,0.00215,1e-05,0.10839]
[1777869052953,56.98,80366.25,0.13,0.00231,1e-05,0.11581]
[1777869056064,56.98,80350.61,0.13,0.00219,1e-05,0.11029]
[1777869057581,56.98,80342.1,0.13,0.00213,1e-05,0.10738]
[1777869060604,56.98,80337.48,0.13,0.00209,1e-05,0.10583]
[1777869064632,56.98,80342.39,0.13,0.00213,1e-05,0.10748]
[1777869066135,56.98,80349.59,0.13,0.00218,1e-05,0.10993]
[1777869067656,56.98,80363.26,0.13,0.00229,1e-05,0.11473]
[1777869068663,56.98,80373.12,0.13,0.00237,1e-05,0.11831]
[1777869069670,56.98,80367.21,0.13,0.00232,1e-05,0.11616]
[1777869072690,56.98,80354.54,0.13,0.00222,1e-05,0.11165]
[1777869073697,56.98,80345.31,0.13,0.00215,1e-05,0.10847]
[1777869078732,56.98,80345.9,0.13,0.00215,1e-05,0.10867]
[1777869083767,56.98,80346.63,0.13,0.00216,1e-05,0.10892]
[1777869088804,56.98,80349.87,0.13,0.00218,1e-05,0.11003]
[1777869089808,56.98,80360.53,0.13,0.00227,1e-05,0.11376]
[1777869090816,56.98,80367.51,0.13,0.00232,1e-05,0.11626]
[1777869091823,56.98,80368.07,0.13,0.00228,1e-05,0.11396]
[1777869096859,56.98,80370.11,0.13,0.00229,1e-05,0.11469]
[1777869101896,56.98,80367.69,0.13,0.00227,1e-05,0.11383]
[1777869106415,56.98,80348.54,0.13,0.00213,1e-05,0.10719]
[1777869107937,56.98,80337.64,0.13,0.00205,1e-05,0.10356]
[1777869108943,56.98,80345.31,0.13,0.0021,1e-05,0.1061]
[1777869113978,56.98,80345.75,0.13,0.00211,1e-05,0.10625]
[1777869114985,56.98,80340.94,0.13,0.00207,1e-05,0.10465]
[1777869120022,56.98,80336.06,0.13,0.00204,1e-05,0.10304]
[1777869125058,56.98,80334.97,0.13,0.00203,1e-05,0.10269]
[1777869128079,56.98,80321.82,0.13,0.00194,1e-05,0.09849]
[1777869130093,56.98,80316.73,0.13,0.0019,1e-05,0.0969]
[1777869135131,56.98,80314.58,0.13,0.00189,1e-05,0.09624]
[1777869139155,56.98,80310.38,0.13,0.00186,1e-05,0.09496]
[1777869142179,56.98,80303.59,0.13,0.00182,1e-05,0.09291]
[1777869143195,56.98,80288.77,0.13,0.00173,1e-05,0.08859]
[1777869145213,56.98,80282.32,0.13,0.00169,1e-05,0.08676]
[1777869147215,56.98,80276.62,0.13,0.00165,1e-05,0.08518]
[1777869151243,56.98,80278.52,0.13,0.00163,1e-05,0.08373]
[1777869156278,56.98,80277.5,0.13,0.00162,1e-05,0.08345]
[1777869161313,56.98,80273.08,0.13,0.0016,1e-05,0.08226]
[1777869162324,56.98,80268.01,0.13,0.00157,1e-05,0.08091]
[1777869165341,56.98,80290.14,0.13,0.0017,1e-05,0.08695]
[1777869170376,56.98,80291.98,0.13,0.00171,1e-05,0.08747]
[1777869173397,56.98,80300.12,0.13,0.00176,1e-05,0.0898]
[1777869179439,56.98,80298.59,0.13,0.00175,1e-05,0.08936]
[1777869180446,56.98,80308.13,0.13,0.00181,1e-05,0.09215]
[1777869184499,56.98,80302.94,0.13,0.00177,1e-05,0.09062]
[1777869185487,56.98,80297.57,0.13,0.00174,1e-05,0.08906]
[1777869190522,56.98,80293.88,0.13,0.00172,1e-05,0.08801]
[1777869192536,56.98,80283.55,0.13,0.00166,1e-05,0.08511]
[1777869197571,56.98,80279.83,0.13,0.00163,1e-05,0.08408]
[1777869202606,56.98,80275.95,0.13,0.00161,1e-05,0.08303]
[1777869204620,56.98,80271.0,0.13,0.00158,1e-05,0.0817]
[1777869207641,56.98,80277.44,0.13,0.00162,1e-05,0.08343]
[1777869210662,56.98,80272.23,0.13,0.00159,1e-05,0.08203]
[1777869211674,56.98,80271.22,0.13,0.00155,1e-05,0.07985]
[1777869212676,56.98,80278.57,0.13,0.00159,1e-05,0.08179]
[1777869213685,56.98,80290.59,0.13,0.00166,1e-05,0.08507]
[1777869218719,56.98,80292.79,0.13,0.00167,1e-05,0.08568]
[1777869219726,56.98,80303.06,0.13,0.00174,1e-05,0.08858]
[1777869220733,56.98,80310.76,0.13,0.00178,1e-05,0.09081]
[1777869225771,56.98,80310.1,0.13,0.00178,1e-05,0.09062]
[1777869231812,56.98,80310.97,0.13,0.00178,1e-05,0.09088]
[1777869237345,56.98,80311.21,0.13,0.00179,1e-05,0.09095]
[1777869242889,56.98,80308.51,0.13,0.00177,1e-05,0.09016]
[1777869247415,56.98,80323.19,0.13,0.00186,1e-05,0.09452]
[1777869249943,56.98,80327.38,0.13,0.00189,1e-05,0.0958]
[1777869252960,56.98,80333.1,0.13,0.00193,1e-05,0.09758]
[1777869257486,56.98,80346.06,0.13,0.00202,1e-05,0.1017]
[1777869260011,56.98,80366.14,0.13,0.00216,1e-05,0.10839]
[1777869262029,56.98,80372.4,0.13,0.00221,1e-05,0.11055]
[1777869267557,56.98,80375.98,0.13,0.00224,1e-05,0.1118]
[1777869271086,56.98,80366.16,0.13,0.00212,1e-05,0.106]
[1777869272093,56.98,80358.01,0.13,0.00206,1e-05,0.10329]
[1777869275113,56.98,80352.95,0.13,0.00202,1e-05,0.10163]
[1777869280149,56.98,80351.6,0.13,0.00201,1e-05,0.1012]
[1777869285188,56.98,80351.65,0.13,0.00201,1e-05,0.10121]
[1777869286192,56.98,80356.46,0.13,0.00205,1e-05,0.10278]
[1777869287697,56.98,80361.27,0.13,0.00208,1e-05,0.10436]
[1777869292235,56.98,80356.53,0.13,0.00205,1e-05,0.1028]
[1777869295256,56.98,80361.12,0.13,0.00208,1e-05,0.10431]
[1777869300291,56.98,80366.99,0.13,0.00212,1e-05,0.10628]
[1777869302304,56.98,80375.59,0.13,0.00219,1e-05,0.10921]
[1777869305326,56.98,80381.49,0.13,0.00223,1e-05,0.11127]
[1777869306333,56.98,80397.5,0.13,0.00236,1e-05,0.11701]
[1777869307340,56.98,80402.34,0.13,0.0024,1e-05,0.1188]
[1777869311370,56.98,80396.85,0.13,0.00236,1e-05,0.11678]
[1777869313382,56.98,80392.58,0.13,0.00232,1e-05,0.11522]
[1777869318418,56.98,80398.03,0.13,0.00237,1e-05,0.11721]
[1777869320431,56.98,80404.46,0.13,0.00242,1e-05,0.11959]
[1777869325471,56.98,80401.64,0.13,0.0024,1e-05,0.11854]
[1777869330505,56.98,80403.15,0.13,0.00241,1e-05,0.1191]
[1777869331514,56.98,80400.2,0.13,0.00233,1e-05,0.11544]
[1777869333526,56.98,80395.74,0.13,0.0023,1e-05,0.11382]
[1777869338563,56.98,80390.69,0.13,0.00226,1e-05,0.11202]
[1777869340575,56.98,80382.2,0.13,0.00219,1e-05,0.10905]
[1777869345611,56.98,80374.39,0.13,0.00213,1e-05,0.10638]
[1777869351653,56.98,80371.26,0.13,0.00211,1e-05,0.10533]
[1777869356691,56.98,80379.18,0.13,0.00217,1e-05,0.10802]
[1777869361728,56.98,80380.44,0.13,0.00218,1e-05,0.10845]
[1777869365755,56.98,80374.02,0.13,0.00213,1e-05,0.10626]
[1777869367768,56.98,80363.91,0.13,0.00206,1e-05,0.10289]
[1777869371800,56.98,80348.99,0.13,0.00195,1e-05,0.09809]
[1777869373815,56.98,80342.54,0.13,0.00191,1e-05,0.09607]
[1777869378852,56.98,80341.63,0.13,0.0019,1e-05,0.09579]
[1777869385900,56.98,80338.86,0.13,0.00188,1e-05,0.09494]
[1777869389928,56.98,80325.93,0.13,0.0018,1e-05,0.09105]
[1777869391941,56.98,80316.8,0.13,0.0017,1e-05,0.08634]
[1777869393956,56.98,80309.3,0.13,0.00166,1e-05,0.08424]
[1777869394965,56.98,80303.77,0.13,0.00162,1e-05,0.08273]
[1777869398473,56.98,80292.01,0.13,0.00156,1e-05,0.07958]
[1777869401005,56.98,80298.02,0.13,0.00159,1e-05,0.08118]
[1777869403018,56.98,80305.15,0.13,0.00163,1e-05,0.0831]
[1777869408061,56.98,80305.6,0.13,0.00163,1e-05,0.08323]
[1777869413092,56.98,80305.24,0.13,0.00163,1e-05,0.08313]
[1777869418614,56.98,80305.59,0.13,0.00163,1e-05,0.08322]
[1777869422153,56.98,80300.39,0.13,0.0016,1e-05,0.08181]
[1777869426186,56.98,80304.69,0.13,0.00163,1e-05,0.08298]
[1777869427193,56.98,80316.11,0.13,0.0017,1e-05,0.08614]
[1777869428688,56.98,80309.91,0.13,0.00166,1e-05,0.08441]
[1777869433230,56.98,80314.13,0.13,0.00168,1e-05,0.08559]
[1777869438760,56.98,80314.11,0.13,0.00168,1e-05,0.08558]
[1777869444311,56.98,80315.38,0.13,0.00169,1e-05,0.08594]
[1777869445314,56.98,80319.6,0.13,0.00172,1e-05,0.08713]
[1777869448830,56.98,80324.31,0.13,0.00175,1e-05,0.08848]
[1777869451356,56.98,80324.11,0.13,0.0017,1e-05,0.08635]
[1777869456392,56.98,80325.84,0.13,0.00172,1e-05,0.08684]
[1777869461426,56.98,80327.68,0.13,0.00173,1e-05,0.08737]
[1777869464447,56.98,80323.05,0.13,0.0017,1e-05,0.08605]
[1777869469484,56.98,80324.58,0.13,0.00171,1e-05,0.08649]
[1777869472505,56.98,80330.36,0.13,0.00174,1e-05,0.08814]
[1777869477539,56.98,80334.51,0.13,0.00177,1e-05,0.08934]
[1777869482576,56.98,80335.65,0.13,0.00178,1e-05,0.08967]
[1777869488617,56.98,80335.92,0.13,0.00178,1e-05,0.08975]
[1777869493651,56.98,80333.87,0.13,0.00177,1e-05,0.08915]
[1777869498687,56.98,80332.94,0.13,0.00176,1e-05,0.08888]
[1777869503722,56.98,80331.12,0.13,0.00175,1e-05,0.08836]
[1777869507749,56.98,80335.62,0.13,0.00178,1e-05,0.08966]
[1777869509764,56.98,80344.58,0.13,0.00183,1e-05,0.09232]
[1777869510772,56.98,80349.6,0.13,0.00187,1e-05,0.09383]
[1777869511778,56.98,80349.65,0.13,0.00183,1e-05,0.09167]
[1777869517824,56.98,80350.18,0.13,0.00183,1e-05,0.09183]
[1777869520855,56.98,80342.9,0.13,0.00178,1e-05,0.08967]
[1777869521854,56.98,80338.69,0.13,0.00175,1e-05,0.08845]
[1777869526889,56.98,80334.08,0.13,0.00173,1e-05,0.08712]
[1777869531923,56.98,80331.92,0.13,0.00171,1e-05,0.08651]
[1777869536957,56.98,80330.77,0.13,0.00171,1e-05,0.08618]
[1777869541993,56.98,80328.73,0.13,0.00169,1e-05,0.08561]
[1777869547034,56.98,80312.59,0.13,0.0016,1e-05,0.08117]
[1777869548431,56.98,80301.91,0.13,0.00154,1e-05,0.07835]
[1777869554082,56.98,80300.23,0.13,0.00153,1e-05,0.07791]
[1777869559604,56.98,80296.91,0.13,0.00151,1e-05,0.07706]
[1777869563145,56.98,80273.26,0.13,0.00138,1e-05,0.0712]
[1777869568180,56.98,80270.71,0.13,0.00137,1e-05,0.07059]
[1777869571201,56.98,80268.47,0.13,0.00133,0.0,0.06833]
[1777869576236,56.98,80270.86,0.13,0.00134,0.0,0.06888]
[1777869581271,56.98,80268.84,0.13,0.00133,0.0,0.06841]
[1777869586307,56.98,80266.64,0.13,0.00132,0.0,0.06791]
[1777869589814,56.98,80260.79,0.13,0.00129,0.0,0.06658]
[1777869593357,56.98,80256.59,0.13,0.00127,0.0,0.06563]
[1777869598391,56.98,80258.27,0.13,0.00128,0.0,0.06601]
[1777869599885,56.98,80253.75,0.13,0.00126,0.0,0.065]
[1777869601412,56.98,80258.7,0.13,0.00128,0.0,0.0661]
[1777869604433,56.98,80264.04,0.13,0.00131,0.0,0.06731]
[1777869607454,56.98,80258.8,0.13,0.00128,0.0,0.06613]
[1777869612488,56.98,80259.94,0.13,0.00129,0.0,0.06638]
[1777869617524,56.98,80261.54,0.13,0.00129,0.0,0.06674]
[1777869622559,56.98,80264.16,0.13,0.00131,0.0,0.06734]
[1777869627596,56.98,80262.99,0.13,0.0013,0.0,0.06707]
[1777869631621,56.98,80261.74,0.13,0.00126,0.0,0.06512]
[1777869636656,56.98,80261.93,0.13,0.00126,0.0,0.06516]
[1777869641695,56.98,80261.18,0.13,0.00126,0.0,0.06499]
[1777869646731,56.98,80260.31,0.13,0.00126,0.0,0.0648]
[1777869651762,56.98,80261.55,0.13,0.00126,0.0,0.06507]
[1777869655790,56.98,80255.64,0.13,0.00123,0.0,0.06377]
[1777869657804,56.98,80260.38,0.13,0.00126,0.0,0.06481]
[1777869662838,56.98,80260.95,0.13,0.00126,0.0,0.06494]
[1777869665863,56.98,80266.52,0.13,0.00129,0.0,0.06618]
[1777869666874,56.98,80275.21,0.13,0.00133,0.0,0.06816]
[1777869671904,56.98,80273.5,0.13,0.00132,0.0,0.06777]
[1777869676939,56.98,80272.28,0.13,0.00131,0.0,0.06749]
[1777869681974,56.98,80274.4,0.13,0.00132,0.0,0.06798]
[1777869682981,56.98,80279.63,0.13,0.00135,0.0,0.06919]
[1777869684999,56.98,80273.86,0.13,0.00132,0.0,0.06785]
[1777869686002,56.98,80265.68,0.13,0.00128,0.0,0.06599]
[1777869691038,56.98,80267.84,0.13,0.00126,0.0,0.0648]
[1777869696074,56.98,80265.3,0.13,0.00125,0.0,0.06424]
[1777869700104,56.98,80269.44,0.13,0.00127,0.0,0.06516]
[1777869705138,56.98,80268.81,0.13,0.00126,0.0,0.06502]
[1777869710175,56.98,80269.32,0.13,0.00127,0.0,0.06513]
[1777869715208,56.98,80269.54,0.13,0.00127,0.0,0.06518]
[1777869717225,56.98,80282.86,0.13,0.00133,0.0,0.06821]
[1777869718229,56.98,80296.38,0.13,0.0014,1e-05,0.0714]
[1777869723265,56.98,80300.43,0.13,0.00142,1e-05,0.07239]
[1777869724272,56.98,80304.69,0.13,0.00144,1e-05,0.07343]
[1777869729305,56.98,80305.99,0.13,0.00145,1e-05,0.07375]
[1777869734341,56.98,80306.45,0.13,0.00145,1e-05,0.07387]
[1777869739375,56.98,80307.22,0.13,0.00146,1e-05,0.07406]
[1777869744412,56.98,80306.62,0.13,0.00145,1e-05,0.07391]
[1777869749446,56.98,80307.9,0.13,0.00146,1e-05,0.07423]
[1777869751460,56.98,80306.68,0.13,0.00142,1e-05,0.07209]
[1777869758509,56.98,80305.72,0.13,0.00141,1e-05,0.07186]
[1777869762537,56.98,80316.47,0.13,0.00147,1e-05,0.07451]
[1777869763543,56.98,80322.44,0.13,0.0015,1e-05,0.07603]
[1777869767574,56.98,80330.29,0.13,0.00155,1e-05,0.07806]
[1777869772608,56.98,80324.95,0.13,0.00152,1e-05,0.07667]
[1777869777645,56.98,80324.39,0.13,0.00151,1e-05,0.07653]
[1777869782678,56.98,80323.72,0.13,0.00151,1e-05,0.07635]
[1777869783686,56.98,80327.87,0.13,0.00153,1e-05,0.07742]
[1777869788721,56.98,80331.9,0.13,0.00156,1e-05,0.07848]
[1777869793757,56.98,80330.63,0.13,0.00155,1e-05,0.07814]
[1777869798791,56.98,80333.38,0.13,0.00156,1e-05,0.07887]
[1777869802819,56.98,80339.01,0.13,0.0016,1e-05,0.08037]
[1777869803826,56.98,80343.16,0.13,0.00162,1e-05,0.08149]
[1777869808863,56.98,80345.89,0.13,0.00164,1e-05,0.08223]
[1777869811885,56.98,80334.9,0.13,0.00154,1e-05,0.07732]
[1777869815913,56.98,80323.91,0.13,0.00147,1e-05,0.07451]
[1777869816920,56.98,80315.44,0.13,0.00143,1e-05,0.07241]
[1777869819941,56.98,80307.17,0.13,0.00139,1e-05,0.0704]
[1777869820948,56.98,80301.56,0.13,0.00136,1e-05,0.06907]
[1777869822961,56.98,80294.81,0.13,0.00132,0.0,0.0675]
[1777869827997,56.98,80293.14,0.13,0.00132,0.0,0.06712]
[1777869832025,56.98,80298.93,0.13,0.00134,0.0,0.06846]
[1777869833034,56.98,80304.07,0.13,0.00137,1e-05,0.06967]
[1777869838067,56.98,80306.49,0.13,0.00138,1e-05,0.07024]
[1777869843101,56.98,80305.0,0.13,0.00137,1e-05,0.06989]
[1777869848138,56.98,80303.52,0.13,0.00137,1e-05,0.06954]
[1777869853172,56.98,80304.41,0.13,0.00137,1e-05,0.06975]
[1777869858207,56.98,80304.78,0.13,0.00137,1e-05,0.06983]
[1777869862235,56.98,80300.15,0.13,0.00135,1e-05,0.06874]
[1777869865258,56.98,80312.36,0.13,0.00141,1e-05,0.07166]
[1777869867271,56.98,80317.65,0.13,0.00144,1e-05,0.07295]
[1777869871301,56.98,80318.6,0.13,0.00141,1e-05,0.07135]
[1777869876336,56.98,80317.87,0.13,0.00141,1e-05,0.07117]
[1777869881376,56.98,80317.85,0.13,0.00141,1e-05,0.07117]
[1777869886411,56.98,80313.95,0.13,0.00139,1e-05,0.07023]
[1777869890440,56.98,80309.14,0.13,0.00136,1e-05,0.06909]
[1777869895475,56.98,80307.38,0.13,0.00135,1e-05,0.06867]
[1777869900515,56.98,80307.73,0.13,0.00135,1e-05,0.06876]
[1777869905548,56.98,80308.15,0.13,0.00136,1e-05,0.06885]
[1777869910585,56.98,80307.79,0.13,0.00135,1e-05,0.06877]
[1777869912065,56.98,80312.99,0.13,0.00138,1e-05,0.07]
[1777869917633,56.98,80312.47,0.13,0.00138,1e-05,0.06988]
[1777869922668,56.98,80313.14,0.13,0.00138,1e-05,0.07004]
[1777869925689,56.98,80297.19,0.13,0.0013,0.0,0.06632]
[1777869930723,56.98,80299.53,0.13,0.00131,0.0,0.06685]
[1777869932208,56.98,80300.06,0.13,0.00128,0.0,0.06526]
[1777869937774,56.98,80302.13,0.13,0.00129,0.0,0.06573]
[1777869942809,56.98,80300.88,0.13,0.00129,0.0,0.06544]
[1777869947844,56.98,80300.72,0.13,0.00129,0.0,0.06541]
[1777869952878,56.98,80299.48,0.13,0.00128,0.0,0.06513]
[1777869955900,56.98,80287.46,0.13,0.00122,0.0,0.06248]
[1777869956907,56.98,80282.15,0.13,0.0012,0.0,0.06134]
[1777869960934,56.98,80290.34,0.13,0.00124,0.0,0.06311]
[1777869965970,56.98,80294.04,0.13,0.00125,0.0,0.06392]
[1777869971006,56.98,80294.08,0.13,0.00125,0.0,0.06393]
[1777869976040,56.98,80291.8,0.13,0.00124,0.0,0.06343]
[1777869982083,56.98,80289.84,0.13,0.00123,0.0,0.063]
[1777869984096,56.98,80299.45,0.13,0.00128,0.0,0.06512]
[1777869989131,56.98,80302.09,0.13,0.00129,0.0,0.06572]
[1777869991145,56.98,80302.46,0.13,0.00126,0.0,0.0641]
[1777869996181,56.98,80302.91,0.13,0.00126,0.0,0.0642]
[1777870001216,56.98,80304.48,0.13,0.00127,0.0,0.06455]
[1777870005244,56.98,80309.2,0.13,0.00129,0.0,0.06561]
[1777870010281,56.98,80307.21,0.13,0.00128,0.0,0.06516]
[1777870015316,56.98,80313.18,0.13,0.00131,0.0,0.06651]
[1777870020351,56.98,80315.41,0.13,0.00132,0.0,0.06703]
[1777870025386,56.98,80316.45,0.13,0.00133,0.0,0.06727]
[1777870030421,56.98,80318.0,0.13,0.00134,1e-05,0.06763]
[1777870032435,56.98,80329.37,0.13,0.0014,1e-05,0.07032]
[1777870035455,56.98,80323.3,0.13,0.00136,1e-05,0.06887]
[1777870039487,56.98,80327.62,0.13,0.00139,1e-05,0.0699]
[1777870044519,56.98,80327.39,0.13,0.00139,1e-05,0.06984]
[1777870049555,56.98,80315.16,0.13,0.00132,0.0,0.06697]
[1777870051569,56.98,80312.11,0.13,0.00127,0.0,0.06455]
[1777870056603,56.98,80313.81,0.13,0.00128,0.0,0.06493]
[1777870061639,56.98,80316.0,0.13,0.00129,0.0,0.06543]
[1777870066673,56.98,80317.95,0.13,0.0013,0.0,0.06587]
[1777870071708,56.98,80317.02,0.13,0.0013,0.0,0.06566]
[1777870075736,56.98,80321.65,0.13,0.00132,0.0,0.06672]
[1777870080772,56.98,80325.1,0.13,0.00134,1e-05,0.06751]
[1777870083273,56.98,80330.27,0.13,0.00136,1e-05,0.06873]
[1777870088829,56.98,80330.23,0.13,0.00136,1e-05,0.06872]
[1777870093864,56.98,80331.93,0.13,0.00137,1e-05,0.06912]
[1777870094871,56.98,80336.95,0.13,0.0014,1e-05,0.07032]
[1777870095877,56.98,80342.34,0.13,0.00143,1e-05,0.07163]
[1777870100914,56.98,80344.14,0.13,0.00144,1e-05,0.07207]
[1777870105948,56.98,80347.79,0.13,0.00146,1e-05,0.07298]
[1777870106955,56.98,80355.67,0.13,0.0015,1e-05,0.07496]
[1777870111990,56.98,80355.76,0.13,0.00146,1e-05,0.07308]
[1777870117027,56.98,80355.86,0.13,0.00146,1e-05,0.07311]
[1777870119042,56.98,80351.56,0.13,0.00144,1e-05,0.07204]
[1777870124076,56.98,80354.27,0.13,0.00146,1e-05,0.07271]
[1777870129111,56.98,80354.27,0.13,0.00146,1e-05,0.07271]
[1777870133622,56.98,80338.94,0.13,0.00137,1e-05,0.06898]
[1777870137167,56.98,80334.54,0.13,0.00135,1e-05,0.06794]
[1777870142202,56.98,80329.99,0.13,0.00133,1e-05,0.06688]
[1777870147237,56.98,80332.75,0.13,0.00134,1e-05,0.06752]
[1777870152272,56.98,80329.34,0.13,0.00133,0.0,0.06673]
[1777870153279,56.98,80321.57,0.13,0.00129,0.0,0.06496]
[1777870158314,56.98,80320.38,0.13,0.00128,0.0,0.06469]
[1777870163350,56.98,80314.68,0.13,0.00125,0.0,0.06343]
[1777870168386,56.98,80312.58,0.13,0.00124,0.0,0.06296]
[1777870171406,56.98,80312.29,0.13,0.00121,0.0,0.06124]
[1777870175433,56.98,80298.89,0.13,0.00115,0.0,0.05843]
[1777870177450,56.98,80294.17,0.13,0.00113,0.0,0.05746]
[1777870182482,56.98,80293.15,0.13,0.00112,0.0,0.05726]
[1777870187517,56.98,80291.89,0.13,0.00112,0.0,0.057]
[1777870190539,56.98,80282.27,0.13,0.00108,0.0,0.0551]
[1777870191546,56.98,80272.12,0.13,0.00104,0.0,0.05315]
[1777870196579,56.98,80269.62,0.13,0.00103,0.0,0.05268]
[1777870201619,56.98,80266.03,0.13,0.00101,0.0,0.05201]
[1777870202622,56.98,80273.11,0.13,0.00104,0.0,0.05334]
[1777870203629,56.98,80279.68,0.13,0.00107,0.0,0.0546]
[1777870207659,56.98,80274.33,0.13,0.00105,0.0,0.05357]
[1777870209679,56.98,80269.35,0.13,0.00103,0.0,0.05263]
[1777870216723,56.98,80265.87,0.13,0.00101,0.0,0.05198]
[1777870218737,56.98,80271.07,0.13,0.00103,0.0,0.05295]
[1777870224272,56.98,80274.19,0.13,0.00105,0.0,0.05354]
[1777870230822,56.98,80278.5,0.13,0.00106,0.0,0.05437]
[1777870231829,56.98,80276.98,0.13,0.00103,0.0,0.0526]
[1777870236873,56.98,80276.98,0.13,0.00103,0.0,0.0526]
[1777870241899,56.98,80276.2,0.13,0.00103,0.0,0.05245]
[1777870246933,56.98,80275.65,0.13,0.00102,0.0,0.05235]
[1777870251968,56.98,80272.97,0.13,0.00101,0.0,0.05185]
[1777870252976,56.98,80279.22,0.13,0.00104,0.0,0.05302]
[1777870254482,56.98,80283.47,0.13,0.00105,0.0,0.05383]
[1777870260026,56.98,80281.81,0.13,0.00105,0.0,0.05351]
[1777870262049,56.98,80291.34,0.13,0.00109,0.0,0.05535]
[1777870264552,56.98,80295.52,0.13,0.0011,0.0,0.05618]
[1777870270101,56.98,80300.59,0.13,0.00113,0.0,0.05719]
[1777870271109,56.98,80310.26,0.13,0.00117,0.0,0.05918]
[1777870276141,56.98,80312.31,0.13,0.00118,0.0,0.05961]
[1777870279163,56.98,80321.23,0.13,0.00122,0.0,0.0615]
[1777870280170,56.98,80327.25,0.13,0.00125,0.0,0.06281]
[1777870283193,56.98,80331.26,0.13,0.00127,0.0,0.0637]
[1777870286215,56.98,80343.77,0.13,0.00133,1e-05,0.06654]
[1777870287221,56.98,80351.26,0.13,0.00137,1e-05,0.06829]
[1777870291250,56.98,80351.27,0.13,0.00133,1e-05,0.0665]
[1777870293265,56.98,80346.66,0.13,0.00131,0.0,0.06544]
[1777870298298,56.98,80341.92,0.13,0.00128,0.0,0.06436]
[1777870303334,56.98,80341.56,0.13,0.00128,0.0,0.06428]
[1777870305348,56.98,80331.31,0.13,0.00123,0.0,0.06201]
[1777870306358,56.98,80321.0,0.13,0.00119,0.0,0.05981]
[1777870307362,56.98,80315.79,0.13,0.00116,0.0,0.05872]
[1777870312397,56.98,80320.58,0.13,0.00118,0.0,0.05972]
[1777870317432,56.98,80326.05,0.13,0.00121,0.0,0.06088]
[1777870322469,56.98,80322.2,0.13,0.00119,0.0,0.06006]
[1777870325488,56.98,80330.02,0.13,0.00123,0.0,0.06173]
[1777870330523,56.98,80325.81,0.13,0.00121,0.0,0.06083]
[1777870333544,56.98,80330.75,0.13,0.00123,0.0,0.06189]
[1777870337572,56.98,80324.97,0.13,0.0012,0.0,0.06065]
[1777870338579,56.98,80302.66,0.13,0.00111,0.0,0.05605]
[1777870339586,56.98,80293.41,0.13,0.00107,0.0,0.05424]
[1777870344621,56.98,80291.42,0.13,0.00106,0.0,0.05385]
[1777870349656,56.98,80292.83,0.13,0.00106,0.0,0.05413]
[1777870351670,56.98,80292.05,0.13,0.00103,0.0,0.05248]
[1777870355200,56.98,80287.83,0.13,0.00102,0.0,0.0517]
[1777870360732,56.98,80279.38,0.13,0.00098,0.0,0.05015]
[1777870364761,56.98,80273.48,0.13,0.00096,0.0,0.04909]
[1777870368789,56.98,80268.56,0.13,0.00094,0.0,0.04823]
[1777870372819,56.98,80264.4,0.13,0.00093,0.0,0.04751]
[1777870377851,56.98,80260.91,0.13,0.00091,0.0,0.04691]
[1777870382890,56.98,80257.32,0.13,0.0009,0.0,0.04631]
[1777870383896,56.98,80262.76,0.13,0.00092,0.0,0.04723]
[1777870386917,56.98,80258.66,0.13,0.00091,0.0,0.04653]
[1777870391952,56.98,80259.27,0.13,0.00091,0.0,0.04663]
[1777870393967,56.98,80265.49,0.13,0.00093,0.0,0.0477]
[1777870400015,56.98,80265.85,0.13,0.00093,0.0,0.04776]
[1777870402023,56.98,80285.19,0.13,0.001,0.0,0.05121]
[1777870403029,56.98,80290.94,0.13,0.00103,0.0,0.05228]
[1777870405551,56.98,80305.22,0.13,0.00109,0.0,0.05501]
[1777870410078,56.98,80313.54,0.13,0.00112,0.0,0.05667]
[1777870411086,56.98,80313.59,0.13,0.00109,0.0,0.05512]
[1777870416120,56.98,80313.86,0.13,0.00109,0.0,0.05517]
[1777870420147,56.98,80308.32,0.13,0.00107,0.0,0.05409]
[1777870421154,56.98,80300.75,0.13,0.00104,0.0,0.05264]
[1777870422163,56.98,80296.64,0.13,0.00102,0.0,0.05187]
[1777870424176,56.98,80288.58,0.13,0.00099,0.0,0.05039]
[1777870425695,56.98,80275.12,0.13,0.00094,0.0,0.04799]
[1777870431225,56.98,80275.55,0.13,0.00094,0.0,0.04807]
[1777870434246,56.98,80268.7,0.13,0.00092,0.0,0.04689]
[1777870438275,56.98,80264.42,0.13,0.0009,0.0,0.04616]
[1777870441295,56.98,80269.98,0.13,0.00092,0.0,0.04711]
[1777870446331,56.98,80273.62,0.13,0.00093,0.0,0.04773]
[1777870451368,56.98,80271.82,0.13,0.00093,0.0,0.04742]
[1777870455907,56.98,80266.88,0.13,0.00091,0.0,0.04658]
[1777870461437,56.98,80266.74,0.13,0.00091,0.0,0.04655]
[1777870466473,56.98,80266.64,0.13,0.00091,0.0,0.04654]
[1777870471508,56.98,80266.58,0.13,0.00088,0.0,0.04519]
[1777870476546,56.98,80264.62,0.13,0.00088,0.0,0.04487]
[1777870478556,56.98,80259.71,0.13,0.00086,0.0,0.04407]
[1777870480570,56.98,80254.0,0.13,0.00084,0.0,0.04316]
[1777870483590,56.98,80250.02,0.13,0.00083,0.0,0.04253]
[1777870488626,56.98,80249.87,0.13,0.00083,0.0,0.04251]
[1777870492654,56.98,80245.48,0.13,0.00081,0.0,0.04183]
[1777870497689,56.98,80243.71,0.13,0.00081,0.0,0.04155]
[1777870500709,56.98,80232.28,0.13,0.00077,0.0,0.03983]
[1777870503734,56.98,80222.73,0.13,0.00074,0.0,0.03845]
[1777870504739,56.98,80217.92,0.13,0.00073,0.0,0.03776]
[1777870506754,56.98,80223.29,0.13,0.00074,0.0,0.03853]
[1777870511787,56.98,80208.86,0.13,0.0007,0.0,0.03651]
[1777870517829,56.98,80208.8,0.13,0.0007,0.0,0.0365]
[1777870522863,56.98,80205.46,0.13,0.00069,0.0,0.03605]
[1777870525886,56.98,80199.82,0.13,0.00068,0.0,0.03529]
[1777870530921,56.98,80194.97,0.13,0.00066,0.0,0.03466]
[1777870531927,56.98,80194.94,0.13,0.00064,0.0,0.0336]
[1777870536962,56.98,80199.88,0.13,0.00066,0.0,0.03423]
[1777870541998,56.98,80197.86,0.13,0.00065,0.0,0.03397]
[1777870547032,56.98,80199.51,0.13,0.00065,0.0,0.03419]
[1777870552068,56.98,80199.33,0.13,0.00065,0.0,0.03416]
[1777870557105,56.98,80197.37,0.13,0.00065,0.0,0.03391]
[1777870562137,56.98,80194.29,0.13,0.00064,0.0,0.03352]
[1777870566680,56.98,80199.2,0.13,0.00065,0.0,0.03415]
[1777870570193,56.98,80207.46,0.13,0.00068,0.0,0.03522]
[1777870575228,56.98,80208.66,0.13,0.00068,0.0,0.03538]
[1777870580268,56.98,80210.21,0.13,0.00068,0.0,0.03559]
[1777870585299,56.98,80213.45,0.13,0.00069,0.0,0.03603]
[1777870590342,56.98,80214.71,0.13,0.0007,0.0,0.0362]
[1777870591342,56.98,80214.21,0.13,0.00067,0.0,0.03504]
[1777870595369,56.98,80220.95,0.13,0.00069,0.0,0.03594]
[1777870600404,56.98,80222.56,0.13,0.0007,0.0,0.03615]
[1777870605439,56.98,80223.44,0.13,0.0007,0.0,0.03627]
[1777870606960,56.98,80219.33,0.13,0.00069,0.0,0.03572]
[1777870612487,56.98,80218.95,0.13,0.00069,0.0,0.03567]
[1777870617033,56.98,80224.07,0.13,0.0007,0.0,0.03636]
[1777870622558,56.98,80222.25,0.13,0.0007,0.0,0.03611]
[1777870623565,56.98,80218.31,0.13,0.00068,0.0,0.03558]
[1777870627103,56.98,80213.43,0.13,0.00067,0.0,0.03493]
[1777870632628,56.98,80211.91,0.13,0.00067,0.0,0.03473]
[1777870637175,56.98,80200.61,0.13,0.00064,0.0,0.03328]
[1777870642699,56.98,80198.37,0.13,0.00063,0.0,0.033]
[1777870643706,56.98,80203.67,0.13,0.00065,0.0,0.03367]
[1777870647732,56.98,80210.58,0.13,0.00066,0.0,0.03456]
[1777870652768,56.98,80217.62,0.13,0.00066,0.0,0.03441]
[1777870656796,56.98,80226.75,0.13,0.00069,0.0,0.03561]
[1777870661838,56.98,80228.27,0.13,0.00069,0.0,0.03582]
[1777870665859,56.98,80236.06,0.13,0.00071,0.0,0.03689]
[1777870669889,56.98,80241.11,0.13,0.00073,0.0,0.03759]
[1777870674924,56.98,80244.04,0.13,0.00074,0.0,0.03801]
[1777870679959,56.98,80245.14,0.13,0.00074,0.0,0.03816]
[1777870681973,56.98,80249.3,0.13,0.00075,0.0,0.03876]
[1777870687008,56.98,80249.03,0.13,0.00075,0.0,0.03872]
[1777870692052,56.98,80272.56,0.13,0.00083,0.0,0.04227]
[1777870694065,56.98,80278.08,0.13,0.00085,0.0,0.04315]
[1777870699112,56.98,80235.32,0.13,0.00071,0.0,0.03678]
[1777870704146,56.98,80236.07,0.13,0.00071,0.0,0.03689]
[1777870709180,56.98,80271.97,0.13,0.00083,0.0,0.04218]
[1777870711196,56.98,80274.87,0.13,0.00081,0.0,0.04137]
[1777870716230,56.98,80274.03,0.13,0.00081,0.0,0.04124]
[1777870721265,56.98,80271.08,0.13,0.0008,0.0,0.04079]
[1777870726303,56.98,80281.75,0.13,0.00083,0.0,0.04244]
[1777870727815,56.98,80276.11,0.13,0.00081,0.0,0.04156]
[1777870732342,56.98,80288.9,0.13,0.00086,0.0,0.04358]
[1777870737886,56.98,80289.78,0.13,0.00086,0.0,0.04373]
[1777870741406,56.98,80296.96,0.13,0.00089,0.0,0.0449]
[1777870742413,56.98,80302.24,0.13,0.00091,0.0,0.04579]
[1777870747956,56.98,80288.49,0.13,0.00086,0.0,0.04352]
[1777870753490,56.98,80286.06,0.13,0.00085,0.0,0.04313]
[1777870754503,56.98,80278.68,0.13,0.00082,0.0,0.04196]
[1777870759532,56.98,80276.28,0.13,0.00082,0.0,0.04159]
[1777870765575,56.98,80277.28,0.13,0.00082,0.0,0.04174]
[1777870766582,56.98,80273.06,0.13,0.00081,0.0,0.04109]
[1777870768097,56.98,80267.53,0.13,0.00079,0.0,0.04025]
[1777870771624,56.98,80298.4,0.13,0.00087,0.0,0.04381]
[1777870776658,56.98,80302.22,0.13,0.00088,0.0,0.04443]
[1777870778169,56.98,80298.2,0.13,0.00086,0.0,0.04378]
[1777870783707,56.98,80299.53,0.13,0.00087,0.0,0.04399]
[1777870788742,56.98,80300.11,0.13,0.00087,0.0,0.04409]
[1777870793777,56.98,80298.97,0.13,0.00087,0.0,0.0439]
[1777870798815,56.98,80301.29,0.13,0.00088,0.0,0.04428]
[1777870802849,56.98,80309.95,0.13,0.00091,0.0,0.04572]
[1777870806877,56.98,80305.51,0.13,0.00089,0.0,0.04498]
[1777870809900,56.98,80295.14,0.13,0.00085,0.0,0.04328]
[1777870810906,56.98,80288.34,0.13,0.00083,0.0,0.0422]
[1777870813926,56.98,80314.53,0.13,0.00092,0.0,0.0465]
[1777870814933,56.98,80324.04,0.13,0.00096,0.0,0.04816]
[1777870819968,56.98,80328.14,0.13,0.00097,0.0,0.04889]
[1777870825009,56.98,80327.12,0.13,0.00097,0.0,0.04871]
[1777870830043,56.98,80325.48,0.13,0.00096,0.0,0.04842]
[1777870831050,56.98,80325.73,0.13,0.00094,0.0,0.04704]
[1777870834075,56.98,80334.39,0.13,0.00097,0.0,0.04857]
[1777870835080,56.98,80344.61,0.13,0.00101,0.0,0.05043]
[1777870840114,56.98,80348.64,0.13,0.00103,0.0,0.05118]
[1777870846158,56.98,80351.35,0.13,0.00104,0.0,0.05169]
[1777870849179,56.98,80361.53,0.13,0.00108,0.0,0.05364]
[1777870851193,56.98,80365.73,0.13,0.0011,0.0,0.05447]
[1777870853207,56.98,80359.75,0.13,0.00107,0.0,0.0533]
[1777870858244,56.98,80359.81,0.13,0.00107,0.0,0.05331]
[1777870863276,56.98,80363.94,0.13,0.00109,0.0,0.05412]
[1777870868311,56.98,80366.48,0.13,0.0011,0.0,0.05462]
[1777870873347,56.98,80368.44,0.13,0.00111,0.0,0.05501]
[1777870877374,56.98,80363.67,0.13,0.00109,0.0,0.05406]
[1777870879391,56.98,80349.01,0.13,0.00103,0.0,0.05125]
[1777870880400,56.98,80342.9,0.13,0.001,0.0,0.05011]
[1777870883425,56.98,80336.7,0.13,0.00098,0.0,0.04898]
[1777870885438,56.98,80332.45,0.13,0.00096,0.0,0.04822]
[1777870890473,56.98,80330.5,0.13,0.00096,0.0,0.04788]
[1777870891480,56.98,80330.26,0.13,0.00093,0.0,0.04642]
[1777870895508,56.98,80326.03,0.13,0.00091,0.0,0.0457]
[1777870900543,56.98,80324.47,0.13,0.00091,0.0,0.04544]
[1777870905578,56.98,80319.77,0.13,0.00089,0.0,0.04465]
[1777870912631,56.98,80317.76,0.13,0.00088,0.0,0.04432]
[1777870916654,56.98,80311.56,0.13,0.00086,0.0,0.0433]
[1777870919150,56.98,80306.79,0.13,0.00084,0.0,0.04254]
[1777870920683,56.98,80301.66,0.13,0.00083,0.0,0.04173]
[1777870925719,56.98,80302.18,0.13,0.00083,0.0,0.04181]
[1777870928740,56.98,80306.56,0.13,0.00084,0.0,0.0425]
[1777870929747,56.98,80313.52,0.13,0.00087,0.0,0.04362]
[1777870935263,56.98,80318.65,0.13,0.00088,0.0,0.04446]
[1777870938814,56.98,80323.11,0.13,0.0009,0.0,0.04521]
[1777870943849,56.98,80323.56,0.13,0.0009,0.0,0.04528]
[1777870947881,56.98,80314.25,0.13,0.00087,0.0,0.04374]
[1777870952916,56.98,80310.88,0.13,0.00083,0.0,0.04189]
[1777870954929,56.98,80305.97,0.13,0.00082,0.0,0.04112]
[1777870957951,56.98,80301.81,0.13,0.0008,0.0,0.04048]
[1777870963993,56.98,80299.69,0.13,0.00079,0.0,0.04016]
[1777870969501,56.98,80300.02,0.13,0.0008,0.0,0.04021]
[1777870975073,56.98,80297.78,0.13,0.00079,0.0,0.03987]
[1777870980111,56.98,80295.26,0.13,0.00078,0.0,0.03949]
[1777870985142,56.98,80297.67,0.13,0.00079,0.0,0.03985]
[1777870992193,56.98,80296.97,0.13,0.00079,0.0,0.03975]
[1777870997227,56.98,80303.32,0.13,0.00081,0.0,0.04071]
[1777871002266,56.98,80302.5,0.13,0.0008,0.0,0.04059]
[1777871007301,56.98,80300.37,0.13,0.0008,0.0,0.04026]
[1777871011328,56.98,80297.58,0.13,0.00076,0.0,0.03861]
[1777871013345,56.98,80293.14,0.13,0.00075,0.0,0.03797]
[1777871016378,56.98,80283.01,0.13,0.00072,0.0,0.03653]
[1777871018380,56.98,80277.22,0.13,0.0007,0.0,0.03573]
[1777871023415,56.98,80277.1,0.13,0.0007,0.0,0.03571]
[1777871026436,56.98,80272.78,0.13,0.00069,0.0,0.03513]
[1777871027443,56.98,80259.15,0.13,0.00065,0.0,0.03333]
[1777871029456,56.98,80244.76,0.13,0.00061,0.0,0.03153]
[1777871030478,56.98,80240.75,0.13,0.0006,0.0,0.03104]
[1777871035499,56.98,80242.98,0.13,0.00061,0.0,0.03131]
[1777871037513,56.98,80250.18,0.13,0.00063,0.0,0.0322]
[1777871039527,56.98,80255.95,0.13,0.00064,0.0,0.03292]
[1777871042548,56.98,80260.44,0.13,0.00065,0.0,0.0335]
[1777871045573,56.98,80268.5,0.13,0.00068,0.0,0.03455]
[1777871046581,56.98,80288.78,0.13,0.00074,0.0,0.03734]
[1777871051615,56.98,80306.65,0.13,0.00079,0.0,0.03996]
[1777871055643,56.98,80322.79,0.13,0.00085,0.0,0.04247]
[1777871060678,56.98,80322.29,0.13,0.00084,0.0,0.04239]
[1777871062692,56.98,80317.44,0.13,0.00083,0.0,0.04163]
[1777871064705,56.98,80313.59,0.13,0.00082,0.0,0.04103]
[1777871070204,56.98,80312.18,0.13,0.00081,0.0,0.04081]
[1777871071754,56.98,80312.07,0.13,0.00079,0.0,0.03953]
[1777871076791,56.98,80311.2,0.13,0.00078,0.0,0.0394]
[1777871078805,56.98,80315.19,0.13,0.0008,0.0,0.04]
[1777871080274,56.98,80324.96,0.13,0.00083,0.0,0.04151]
[1777871085854,56.98,80321.35,0.13,0.00082,0.0,0.04095]
[1777871090900,56.98,80318.14,0.13,0.00081,0.0,0.04045]
[1777871096931,56.98,80316.77,0.13,0.0008,0.0,0.04024]
[1777871101966,56.98,80316.38,0.13,0.0008,0.0,0.04018]
[1777871105993,56.98,80320.21,0.13,0.00081,0.0,0.04077]
[1777871111033,56.98,80320.94,0.13,0.00081,0.0,0.04088]
[1777871114055,56.98,80330.62,0.13,0.00085,0.0,0.04241]
[1777871119089,56.98,80332.91,0.13,0.00086,0.0,0.04278]
[1777871120554,56.98,80328.2,0.13,0.00084,0.0,0.04202]
[1777871123117,56.98,80321.74,0.13,0.00082,0.0,0.04101]
[1777871125131,56.98,80317.32,0.13,0.0008,0.0,0.04033]
[1777871127146,56.98,80311.6,0.13,0.00078,0.0,0.03946]
[1777871130625,56.98,80307.35,0.13,0.00077,0.0,0.03883]
[1777871131176,56.98,80306.91,0.13,0.00075,0.0,0.03755]
[1777871132180,56.98,80291.96,0.13,0.0007,0.0,0.03546]
[1777871133188,56.98,80284.42,0.13,0.00068,0.0,0.03444]
[1777871134196,56.98,80280.23,0.13,0.00067,0.0,0.03389]
[1777871139230,56.98,80283.44,0.13,0.00068,0.0,0.03431]
[1777871144266,56.98,80286.38,0.13,0.00068,0.0,0.0347]
[1777871149301,56.98,80289.14,0.13,0.00069,0.0,0.03507]
[1777871150308,56.98,80297.23,0.13,0.00072,0.0,0.03618]
[1777871155343,56.98,80301.23,0.13,0.00073,0.0,0.03674]
[1777871160378,56.98,80305.97,0.13,0.00074,0.0,0.03742]
[1777871165414,56.98,80303.7,0.13,0.00074,0.0,0.03709]
[1777871170449,56.98,80302.12,0.13,0.00073,0.0,0.03687]
[1777871176491,56.98,80301.01,0.13,0.00073,0.0,0.03671]
[1777871181526,56.98,80298.86,0.13,0.00072,0.0,0.03641]
[1777871186562,56.98,80299.74,0.13,0.00072,0.0,0.03653]
[1777871187568,56.98,80293.1,0.13,0.0007,0.0,0.03561]
[1777871190589,56.98,80299.49,0.13,0.00072,0.0,0.0365]
[1777871195624,56.98,80307.41,0.13,0.00072,0.0,0.03643]
[1777871200659,56.98,80304.4,0.13,0.00071,0.0,0.03601]
[1777871205694,56.98,80298.77,0.13,0.0007,0.0,0.03524]
[1777871207707,56.98,80304.95,0.13,0.00072,0.0,0.03609]
[1777871212748,56.98,80306.68,0.13,0.00072,0.0,0.03633]
[1777871217783,56.98,80309.53,0.13,0.00073,0.0,0.03673]
[1777871222818,56.98,80312.08,0.13,0.00074,0.0,0.03709]
[1777871227850,56.98,80313.16,0.13,0.00074,0.0,0.03725]
[1777871232887,56.98,80314.77,0.13,0.00075,0.0,0.03748]
[1777871235909,56.98,80318.75,0.13,0.00076,0.0,0.03806]
[1777871241404,56.98,80317.3,0.13,0.00075,0.0,0.03785]
[1777871246986,56.98,80317.17,0.13,0.00075,0.0,0.03783]
[1777871251474,56.98,80316.07,0.13,0.00073,0.0,0.03647]
[1777871256049,56.98,80312.29,0.13,0.00072,0.0,0.03594]
[1777871258063,56.98,80303.2,0.13,0.00069,0.0,0.0347]
[1777871260077,56.98,80298.98,0.13,0.00068,0.0,0.03414]
[1777871265112,56.98,80294.38,0.13,0.00066,0.0,0.03353]
[1777871270148,56.98,80285.71,0.13,0.00064,0.0,0.03242]
[1777871275182,56.98,80277.51,0.13,0.00062,0.0,0.03139]
[1777871279209,56.98,80270.99,0.13,0.0006,0.0,0.0306]
[1777871281686,56.98,80257.48,0.13,0.00057,0.0,0.02902]
[1777871284245,56.98,80253.43,0.13,0.00056,0.0,0.02856]
[1777871289282,56.98,80252.18,0.13,0.00055,0.0,0.02841]
[1777871294318,56.98,80250.25,0.13,0.00055,0.0,0.0282]
[1777871299353,56.98,80251.36,0.13,0.00055,0.0,0.02832]
[1777871305395,56.98,80250.34,0.13,0.00055,0.0,0.02821]
[1777871310433,56.98,80247.58,0.13,0.00054,0.0,0.0279]
[1777871311897,56.98,80247.72,0.13,0.00053,0.0,0.02698]
[1777871317479,56.98,80247.67,0.13,0.00053,0.0,0.02697]
[1777871322515,56.98,80243.76,0.13,0.00052,0.0,0.02656]
[1777871327549,56.98,80239.55,0.13,0.00051,0.0,0.02611]
[1777871332588,56.98,80240.61,0.13,0.00051,0.0,0.02622]
[1777871335608,56.98,80235.16,0.13,0.0005,0.0,0.02566]
[1777871340648,56.98,80233.43,0.13,0.0005,0.0,0.02548]
[1777871341666,56.98,80176.25,0.13,0.00039,0.0,0.02021]
[1777871342667,56.98,80159.17,0.13,0.00036,0.0,0.01884]
[1777871343667,56.98,80151.55,0.13,0.00035,0.0,0.01826]
[1777871348702,56.98,80158.31,0.13,0.00036,0.0,0.01878]
[1777871353736,56.98,80163.9,0.13,0.00037,0.0,0.01922]
[1777871354744,56.98,80169.61,0.13,0.00037,0.0,0.01967]
[1777871360786,56.98,80175.76,0.13,0.00039,0.0,0.02017]
[1777871362805,56.98,80148.64,0.13,0.00034,0.0,0.01804]
[1777871365825,56.98,80158.61,0.13,0.00036,0.0,0.0188]
[1777871366832,56.98,80162.8,0.13,0.00036,0.0,0.01913]
[1777871370861,56.98,80157.04,0.13,0.00035,0.0,0.01868]
[1777871371868,56.98,80157.05,0.13,0.00034,0.0,0.01801]
[1777871374889,56.98,80161.87,0.13,0.00035,0.0,0.01837]
[1777871377910,56.98,80166.15,0.13,0.00036,0.0,0.0187]
[1777871378917,56.98,80171.01,0.13,0.00036,0.0,0.01908]
[1777871383953,56.98,80172.48,0.13,0.00037,0.0,0.01919]
[1777871385966,56.98,80178.09,0.13,0.00038,0.0,0.01964]
[1777871391001,56.98,80177.31,0.13,0.00037,0.0,0.01958]
[1777871396037,56.98,80176.56,0.13,0.00037,0.0,0.01952]
[1777871399058,56.98,80180.89,0.13,0.00038,0.0,0.01987]
[1777871404094,56.98,80182.35,0.13,0.00038,0.0,0.01999]
[1777871408132,56.98,80171.42,0.13,0.00036,0.0,0.01911]
[1777871411146,56.98,80175.95,0.13,0.00037,0.0,0.01947]
[1777871414171,56.98,80154.92,0.13,0.00034,0.0,0.01785]
[1777871416185,56.98,80150.46,0.13,0.00033,0.0,0.01752]
[1777871421218,56.98,80149.45,0.13,0.00033,0.0,0.01745]
[1777871426255,56.98,80149.11,0.13,0.00033,0.0,0.01742]
[1777871429276,56.98,80145.13,0.13,0.00032,0.0,0.01714]
[1777871431291,56.98,80145.47,0.13,0.00031,0.0,0.01653]
[1777871436325,56.98,80150.06,0.13,0.00032,0.0,0.01685]
[1777871441359,56.98,80149.8,0.13,0.00032,0.0,0.01683]
[1777871446396,56.98,80148.18,0.13,0.00032,0.0,0.01672]
[1777871451430,56.98,80147.26,0.13,0.00032,0.0,0.01665]
[1777871454451,56.98,80154.81,0.13,0.00033,0.0,0.01719]
[1777871455460,56.98,80159.14,0.13,0.00033,0.0,0.0175]
[1777871460495,56.98,80161.95,0.13,0.00034,0.0,0.01771]
[1777871465529,56.98,80157.33,0.13,0.00033,0.0,0.01737]
[1777871470570,56.98,80157.67,0.13,0.00033,0.0,0.01739]
[1777871471571,56.98,80153.21,0.13,0.00032,0.0,0.01707]
[1777871474704,56.98,80145.54,0.13,0.00031,0.0,0.01653]
[1777871476614,56.98,80135.39,0.13,0.0003,0.0,0.01585]
[1777871478626,56.98,80140.95,0.13,0.00031,0.0,0.01622]
[1777871480640,56.98,80155.49,0.13,0.00033,0.0,0.01724]
[1777871483119,56.98,80160.57,0.13,0.00033,0.0,0.01761]
[1777871488701,56.98,80161.94,0.13,0.00034,0.0,0.01771]
[1777871491719,56.98,80160.66,0.13,0.00032,0.0,0.01696]
[1777871496752,56.98,80161.83,0.13,0.00032,0.0,0.01705]
[1777871498766,56.98,80152.54,0.13,0.00031,0.0,0.0164]
[1777871503802,56.98,80159.0,0.13,0.00032,0.0,0.01685]
[1777871506825,56.98,80164.92,0.13,0.00033,0.0,0.01727]
[1777871511858,56.98,80165.7,0.13,0.00033,0.0,0.01733]
[1777871516891,56.98,80169.4,0.13,0.00034,0.0,0.0176]
[1777871521932,56.98,80172.34,0.13,0.00034,0.0,0.01781]
[1777871522934,56.98,80179.48,0.13,0.00035,0.0,0.01835]
[1777871527969,56.98,80179.48,0.13,0.00035,0.0,0.01835]
[1777871528976,56.98,80163.18,0.13,0.00033,0.0,0.01714]
[1777871529984,56.98,80156.69,0.13,0.00032,0.0,0.01668]
[1777871531997,56.98,80149.93,0.13,0.00031,0.0,0.01622]
[1777871534013,56.98,80143.42,0.13,0.0003,0.0,0.01578]
[1777871539046,56.98,80137.09,0.13,0.00029,0.0,0.01536]
[1777871544081,56.98,80137.09,0.13,0.00029,0.0,0.01536]
[1777871547103,56.98,80131.36,0.13,0.00028,0.0,0.01499]
[1777871549116,56.98,80127.03,0.13,0.00028,0.0,0.01472]
[1777871551131,56.98,80119.09,0.13,0.00026,0.0,0.01369]
[1777871554152,56.98,80126.61,0.13,0.00027,0.0,0.01414]
[1777871556166,56.98,80131.96,0.13,0.00027,0.0,0.01446]
[1777871562208,56.98,80130.03,0.13,0.00027,0.0,0.01434]
[1777871567243,56.98,80129.46,0.13,0.00027,0.0,0.01431]
[1777871568250,56.98,80135.84,0.13,0.00028,0.0,0.0147]
[1777871573750,56.98,80137.98,0.13,0.00028,0.0,0.01484]
[1777871576310,56.98,80145.68,0.13,0.00029,0.0,0.01533]
[1777871581342,56.98,80146.21,0.13,0.00029,0.0,0.01537]
[1777871585370,56.98,80141.95,0.13,0.00029,0.0,0.01509]
[1777871590405,56.98,80138.92,0.13,0.00028,0.0,0.0149]
[1777871595443,56.98,80130.18,0.13,0.00027,0.0,0.01435]
[1777871598462,56.98,80133.91,0.13,0.00028,0.0,0.01458]
[1777871602491,56.98,80125.45,0.13,0.00026,0.0,0.01407]
[1777871607527,56.98,80125.43,0.13,0.00026,0.0,0.01406]
[1777871611555,56.98,80128.95,0.13,0.00026,0.0,0.01373]
[1777871616590,56.98,80132.38,0.13,0.00026,0.0,0.01393]
[1777871618604,56.98,80127.38,0.13,0.00026,0.0,0.01364]
[1777871621625,56.98,80122.88,0.13,0.00025,0.0,0.01338]
[1777871625655,56.98,80132.17,0.13,0.00026,0.0,0.01392]
[1777871627668,56.98,80127.91,0.13,0.00026,0.0,0.01367]
[1777871632702,56.98,80123.14,0.13,0.00025,0.0,0.01339]
[1777871637737,56.98,80121.86,0.13,0.00025,0.0,0.01332]
[1777871641765,56.98,80127.4,0.13,0.00026,0.0,0.01364]
[1777871646801,56.98,80127.56,0.13,0.00026,0.0,0.01365]
[1777871651835,56.98,80127.23,0.13,0.00026,0.0,0.01363]
[1777871652845,56.98,80117.26,0.13,0.00025,0.0,0.01306]
[1777871654344,56.98,80098.36,0.13,0.00022,0.0,0.01203]
[1777871659901,56.98,80104.16,0.13,0.00023,0.0,0.01234]
[1777871660904,56.98,80091.13,0.13,0.00022,0.0,0.01166]
[1777871661909,56.98,80077.68,0.13,0.0002,0.0,0.011]
[1777871663923,56.98,80084.76,0.13,0.00021,0.0,0.01134]
[1777871664929,56.98,80088.65,0.13,0.00021,0.0,0.01153]
[1777871668958,56.98,80092.5,0.13,0.00022,0.0,0.01173]
[1777871671979,56.98,80095.46,0.13,0.00021,0.0,0.01141]
[1777871677014,56.98,80096.1,0.13,0.00021,0.0,0.01144]
[1777871682049,56.98,80096.21,0.13,0.00021,0.0,0.01145]
[1777871687084,56.98,80098.37,0.13,0.00022,0.0,0.01156]
[1777871692121,56.98,80106.57,0.13,0.00022,0.0,0.01198]
[1777871698162,56.98,80109.47,0.13,0.00023,0.0,0.01213]
[1777871703199,56.98,80110.21,0.13,0.00023,0.0,0.01217]
[1777871708233,56.98,80111.6,0.13,0.00023,0.0,0.01224]
[1777871713269,56.98,80111.3,0.13,0.00023,0.0,0.01222]
[1777871714281,56.98,80105.46,0.13,0.00022,0.0,0.01192]
[1777871719311,56.98,80108.35,0.13,0.00023,0.0,0.01207]
[1777871724345,56.98,80105.43,0.13,0.00022,0.0,0.01192]
[1777871726359,56.98,80100.69,0.13,0.00022,0.0,0.01167]
[1777871727367,56.98,80094.4,0.13,0.00021,0.0,0.01136]
[1777871730389,56.98,80089.95,0.13,0.00021,0.0,0.01114]
[1777871731396,56.98,80089.9,0.13,0.0002,0.0,0.01069]
[1777871732403,56.98,80097.38,0.13,0.00021,0.0,0.01104]
[1777871735424,56.98,80102.36,0.13,0.00021,0.0,0.01129]
[1777871740459,56.98,80103.1,0.13,0.00021,0.0,0.01132]
[1777871745494,56.98,80103.8,0.13,0.00021,0.0,0.01136]
[1777871750529,56.98,80106.45,0.13,0.00022,0.0,0.01149]
[1777871755566,56.98,80105.59,0.13,0.00021,0.0,0.01145]
[1777871761608,56.98,80104.82,0.13,0.00021,0.0,0.01141]
[1777871766640,56.98,80108.44,0.13,0.00022,0.0,0.01159]
[1777871771679,56.98,80109.59,0.13,0.00022,0.0,0.01165]
[1777871772684,56.98,80113.69,0.13,0.00022,0.0,0.01186]
[1777871776736,56.98,80119.15,0.13,0.00023,0.0,0.01215]
[1777871779760,56.98,80104.46,0.13,0.00021,0.0,0.01139]
[1777871780766,56.98,80086.93,0.13,0.0002,0.0,0.01055]
[1777871785802,56.98,80085.96,0.13,0.0002,0.0,0.0105]
[1777871786810,56.98,80076.16,0.13,0.00019,0.0,0.01006]
[1777871787816,56.98,80080.14,0.13,0.00019,0.0,0.01024]
[1777871791843,56.98,80083.61,0.13,0.00019,0.0,0.00997]
[1777871796880,56.98,80075.08,0.13,0.00018,0.0,0.0096]
[1777871797886,56.98,80059.09,0.13,0.00017,0.0,0.00894]
[1777871801915,56.98,80044.18,0.13,0.00015,0.0,0.00836]
[1777871802923,56.98,80032.77,0.13,0.00015,0.0,0.00794]
[1777871807957,56.98,80034.48,0.13,0.00015,0.0,0.008]
[1777871811989,56.98,80029.48,0.13,0.00014,0.0,0.00782]
[1777871815481,56.98,80035.04,0.13,0.00015,0.0,0.00802]
[1777871821055,56.98,80037.36,0.13,0.00015,0.0,0.0081]
[1777871822060,56.98,80045.46,0.13,0.00015,0.0,0.0084]
[1777871823069,56.98,80050.81,0.13,0.00016,0.0,0.00861]
[1777871824078,56.98,80054.8,0.13,0.00016,0.0,0.00877]
[1777871829109,56.98,80054.26,0.13,0.00016,0.0,0.00874]
[1777871831123,56.98,80059.41,0.13,0.00017,0.0,0.00895]
[1777871836159,56.98,80060.91,0.13,0.00017,0.0,0.00901]
[1777871839184,56.98,80073.09,0.13,0.00018,0.0,0.00951]
[1777871841195,56.98,80081.04,0.13,0.00018,0.0,0.00986]
[1777871842202,56.98,80085.6,0.13,0.00019,0.0,0.01006]
[1777871845225,56.98,80090.06,0.13,0.00019,0.0,0.01026]
[1777871846232,56.98,80085.68,0.13,0.00019,0.0,0.01006]
[1777871851267,56.98,80087.04,0.13,0.00018,0.0,0.0097]
[1777871856302,56.98,80089.17,0.13,0.00018,0.0,0.0098]
[1777871859323,56.98,80093.13,0.13,0.00019,0.0,0.00997]
[1777871861337,56.98,80098.3,0.13,0.00019,0.0,0.0102]
[1777871862345,56.98,80102.95,0.13,0.0002,0.0,0.01042]
[1777871863350,56.98,80108.2,0.13,0.0002,0.0,0.01066]
[1777871864357,56.98,80103.74,0.13,0.0002,0.0,0.01045]
[1777871865366,56.98,80096.81,0.13,0.00019,0.0,0.01013]
[1777871867379,56.98,80090.47,0.13,0.00018,0.0,0.00985]
[1777871868386,56.98,80083.78,0.13,0.00018,0.0,0.00956]
[1777871870402,56.98,80079.78,0.13,0.00017,0.0,0.00939]
[1777871875439,56.98,80076.91,0.13,0.00017,0.0,0.00927]
[1777871880474,56.98,80073.67,0.13,0.00017,0.0,0.00914]
[1777871881481,56.98,80077.92,0.13,0.00017,0.0,0.00932]
[1777871882488,56.98,80081.77,0.13,0.00018,0.0,0.00948]
[1777871887524,56.98,80083.68,0.13,0.00018,0.0,0.00956]
[1777871891551,56.98,80087.7,0.13,0.00018,0.0,0.00973]
[1777871894575,56.98,80092.48,0.13,0.00019,0.0,0.00994]
[1777871899607,56.98,80094.57,0.13,0.00019,0.0,0.01003]
[1777871906114,56.98,80093.93,0.13,0.00019,0.0,0.01001]
[1777871911690,56.98,80095.56,0.13,0.00018,0.0,0.00966]
[1777871916729,56.98,80095.58,0.13,0.00018,0.0,0.00966]
[1777871921763,56.98,80092.13,0.13,0.00018,0.0,0.00951]
[1777871926798,56.98,80089.23,0.13,0.00018,0.0,0.00939]
[1777871931833,56.98,80092.62,0.13,0.00018,0.0,0.00953]
[1777871933847,56.98,80096.66,0.13,0.00018,0.0,0.00971]
[1777871936346,56.98,80082.09,0.13,0.00017,0.0,0.00909]
[1777871937879,56.98,80070.04,0.13,0.00016,0.0,0.00861]
[1777871942914,56.98,80072.02,0.13,0.00016,0.0,0.00869]
[1777871943922,56.98,80075.75,0.13,0.00016,0.0,0.00884]
[1777871946416,56.98,80082.35,0.13,0.00017,0.0,0.0091]
[1777871951977,56.98,80078.48,0.13,0.00017,0.0,0.00895]
[1777871957012,56.98,80079.28,0.13,0.00017,0.0,0.00898]
[1777871959026,56.98,80084.96,0.13,0.00017,0.0,0.00921]
[1777871964061,56.98,80087.05,0.13,0.00017,0.0,0.0093]
[1777871966557,56.98,80075.72,0.13,0.00016,0.0,0.00884]
[1777871971110,56.98,80072.12,0.13,0.00015,0.0,0.00832]
[1777871975138,56.98,80076.72,0.13,0.00016,0.0,0.0085]
[1777871976627,56.98,80088.96,0.13,0.00017,0.0,0.00898]
[1777871978159,56.98,80084.74,0.13,0.00016,0.0,0.00881]
[1777871980724,56.98,80071.92,0.13,0.00015,0.0,0.00831]
[1777871982202,56.98,80022.76,0.13,0.00012,0.0,0.00664]
[1777871983198,56.98,80008.95,0.13,0.00011,0.0,0.00622]
[1777871988231,56.98,80005.83,0.13,0.00011,0.0,0.00614]
[1777871993268,56.98,80004.85,0.13,0.00011,0.0,0.00611]
[1777871998304,56.98,80008.46,0.13,0.00011,0.0,0.00621]
[1777872003336,56.98,80005.07,0.13,0.00011,0.0,0.00611]
[1777872008371,56.98,80005.04,0.13,0.00011,0.0,0.00611]
[1777872013406,56.98,80006.89,0.13,0.00011,0.0,0.00617]
[1777872017435,56.98,80012.67,0.13,0.00012,0.0,0.00633]
[1777872022478,56.98,80014.11,0.13,0.00012,0.0,0.00638]
[1777872027503,56.98,80015.28,0.13,0.00012,0.0,0.00641]
[1777872031532,56.98,80017.42,0.13,0.00011,0.0,0.00618]
[1777872036567,56.98,80017.51,0.13,0.00011,0.0,0.00619]
[1777872041602,56.98,80016.96,0.13,0.00011,0.0,0.00617]
[1777872046639,56.98,80017.01,0.13,0.00011,0.0,0.00617]
[1777872051673,56.98,80017.74,0.13,0.00011,0.0,0.00619]
[1777872056709,56.98,80017.6,0.13,0.00011,0.0,0.00619]
[1777872061744,56.98,80015.71,0.13,0.00011,0.0,0.00614]
[1777872066779,56.98,80015.38,0.13,0.00011,0.0,0.00613]
[1777872067627,56.98,80015.38,0.13,0.00011,0.0,0.00613]
[1777872072806,56.98,80015.96,0.13,0.00011,0.0,0.00614]
[1777872077856,56.98,80015.42,0.13,0.00011,0.0,0.00613]
[1777872081137,56.98,80018.4,0.13,0.00011,0.0,0.00621]
[1777872087422,56.98,80017.64,0.13,0.00011,0.0,0.00619]
[1777872091953,56.98,80018.41,0.13,0.00011,0.0,0.00593]
[1777872097492,56.98,80023.27,0.13,0.00011,0.0,0.00607]
[1777872103030,56.98,80021.24,0.13,0.00011,0.0,0.00601]
[1777872108067,56.98,80021.84,0.13,0.00011,0.0,0.00603]
[1777872113102,56.98,80021.39,0.13,0.00011,0.0,0.00602]
[1777872116123,56.98,80025.22,0.13,0.00011,0.0,0.00612]
[1777872121158,56.98,80027.46,0.13,0.00011,0.0,0.00619]
[1777872126192,56.98,80028.92,0.13,0.00011,0.0,0.00623]
[1777872131228,56.98,80028.1,0.13,0.00011,0.0,0.00621]
[1777872136273,56.98,80028.69,0.13,0.00011,0.0,0.00623]
[1777872141297,56.98,80029.17,0.13,0.00011,0.0,0.00624]
[1777872146333,56.98,80030.43,0.13,0.00012,0.0,0.00628]
[1777872151369,56.98,80033.18,0.13,0.00011,0.0,0.00607]
[1777872156403,56.98,80032.03,0.13,0.00011,0.0,0.00604]
[1777872161440,56.98,80033.97,0.13,0.00011,0.0,0.00609]
[1777872166474,56.98,80033.42,0.13,0.00011,0.0,0.00608]
[1777872171509,56.98,80034.04,0.13,0.00011,0.0,0.00609]
[1777872176546,56.98,80033.03,0.13,0.00011,0.0,0.00606]
[1777872181580,56.98,80034.07,0.13,0.00011,0.0,0.00609]
[1777872186614,56.98,80033.7,0.13,0.00011,0.0,0.00608]
[1777872191649,56.98,80035.11,0.13,0.00011,0.0,0.00612]
[1777872195677,56.98,80040.26,0.13,0.00012,0.0,0.00627]
[1777872200713,56.98,80039.71,0.13,0.00012,0.0,0.00626]
[1777872205749,56.98,80041.77,0.13,0.00012,0.0,0.00632]
[1777872210783,56.98,80038.11,0.13,0.00011,0.0,0.00621]
[1777872211790,56.98,80039.46,0.13,0.00011,0.0,0.00596]
[1777872216830,56.98,80037.68,0.13,0.00011,0.0,0.00591]
[1777872221860,56.98,80037.38,0.13,0.00011,0.0,0.00591]
[1777872226894,56.98,80035.68,0.13,0.00011,0.0,0.00586]
[1777872231931,56.98,80035.39,0.13,0.00011,0.0,0.00585]
[1777872236965,56.98,80035.31,0.13,0.00011,0.0,0.00585]
[1777872242000,56.98,80037.6,0.13,0.00011,0.0,0.00591]
[1777872243006,56.98,80033.76,0.13,0.00011,0.0,0.00581]
[1777872248043,56.98,80035.42,0.13,0.00011,0.0,0.00585]
[1777872253077,56.98,80035.96,0.13,0.00011,0.0,0.00587]
[1777872258621,56.98,80035.22,0.13,0.00011,0.0,0.00585]
[1777872264153,56.98,80035.28,0.13,0.00011,0.0,0.00585]
[1777872269189,56.98,80036.88,0.13,0.00011,0.0,0.00589]
[1777872271202,56.98,80036.64,0.13,0.0001,0.0,0.00561]
[1777872276238,56.98,80037.15,0.13,0.0001,0.0,0.00563]
[1777872281274,56.98,80038.54,0.13,0.0001,0.0,0.00566]
[1777872286308,56.98,80037.56,0.13,0.0001,0.0,0.00564]
[1777872287315,56.98,80031.28,0.13,0.0001,0.0,0.00547]
[1777872292350,56.98,80032.1,0.13,0.0001,0.0,0.00549]
[1777872297385,56.98,80032.53,0.13,0.0001,0.0,0.0055]
[1777872302420,56.98,80029.14,0.13,0.0001,0.0,0.00542]
[1777872308971,56.98,80029.62,0.13,0.0001,0.0,0.00543]
[1777872317524,56.98,80031.85,0.13,0.0001,0.0,0.00549]
[1777872323570,56.98,80032.2,0.13,0.0001,0.0,0.0055]
[1777872329111,56.98,80035.1,0.13,0.0001,0.0,0.00557]
[1777872333676,56.98,80035.56,0.13,0.0001,0.0,0.00532]
[1777872338706,56.98,80035.57,0.13,0.0001,0.0,0.00532]
[1777872343741,56.98,80036.52,0.13,0.0001,0.0,0.00535]
[1777872346762,56.98,80040.89,0.13,0.0001,0.0,0.00546]
[1777872347769,56.98,80064.25,0.13,0.00011,0.0,0.0061]
[1777872352805,56.98,80066.78,0.13,0.00011,0.0,0.00617]
[1777872354823,56.98,80080.0,0.13,0.00012,0.0,0.00657]
[1777872359855,56.98,80077.25,0.13,0.00012,0.0,0.00649]
[1777872363884,56.98,80071.44,0.13,0.00012,0.0,0.00631]
[1777872364903,56.98,80044.62,0.13,0.0001,0.0,0.00556]
[1777872365898,56.98,80014.61,0.13,9e-05,0.0,0.00481]
[1777872370939,56.98,80005.81,0.13,8e-05,0.0,0.00461]
[1777872371943,56.98,79998.41,0.13,8e-05,0.0,0.00445]
[1777872376987,56.98,80000.05,0.13,8e-05,0.0,0.00449]
[1777872377991,56.98,80012.48,0.13,9e-05,0.0,0.00476]
[1777872383027,56.98,80010.51,0.13,9e-05,0.0,0.00472]
[1777872385042,56.98,80014.45,0.13,9e-05,0.0,0.00481]
[1777872390078,56.98,80014.1,0.13,9e-05,0.0,0.0048]
[1777872391083,56.98,80012.74,0.13,8e-05,0.0,0.00454]
[1777872393096,56.98,80005.24,0.13,8e-05,0.0,0.00438]
[1777872398133,56.98,79992.2,0.13,7e-05,0.0,0.00411]
[1777872399139,56.98,79986.42,0.13,7e-05,0.0,0.00399]
[1777872400146,56.98,79990.37,0.13,7e-05,0.0,0.00407]
[1777872404174,56.98,79982.16,0.13,7e-05,0.0,0.00391]
[1777872408204,56.98,79985.87,0.13,7e-05,0.0,0.00398]
[1777872413238,56.98,79989.18,0.13,7e-05,0.0,0.00405]
[1777872416258,56.98,79995.71,0.13,8e-05,0.0,0.00418]
[1777872421292,56.98,79996.93,0.13,8e-05,0.0,0.0042]
[1777872427334,56.98,79997.52,0.13,8e-05,0.0,0.00422]
[1777872429836,56.98,79980.25,0.13,7e-05,0.0,0.00387]
[1777872431362,56.98,79966.0,0.13,7e-05,0.0,0.00361]
[1777872432369,56.98,79959.28,0.13,6e-05,0.0,0.00349]
[1777872437405,56.98,79956.44,0.13,6e-05,0.0,0.00344]
[1777872442442,56.98,79952.9,0.13,6e-05,0.0,0.00338]
[1777872447475,56.98,79949.32,0.13,6e-05,0.0,0.00333]
[1777872448482,56.98,79945.38,0.13,6e-05,0.0,0.00326]
[1777872451503,56.98,79940.76,0.13,5e-05,0.0,0.00302]
[1777872453516,56.98,79955.02,0.13,6e-05,0.0,0.00325]
[1777872454524,56.98,79965.87,0.13,6e-05,0.0,0.00343]
[1777872460051,56.98,79966.5,0.13,6e-05,0.0,0.00344]
[1777872465602,56.98,79971.61,0.13,6e-05,0.0,0.00353]
[1777872466609,56.98,79984.96,0.13,7e-05,0.0,0.00377]
[1777872467615,56.98,79992.29,0.13,7e-05,0.0,0.00391]
[1777872468622,56.98,79995.86,0.13,7e-05,0.0,0.00398]
[1777872472650,56.98,80000.25,0.13,7e-05,0.0,0.00406]
[1777872477685,56.98,80003.53,0.13,8e-05,0.0,0.00413]
[1777872483727,56.98,80004.75,0.13,8e-05,0.0,0.00415]
[1777872485742,56.98,80009.51,0.13,8e-05,0.0,0.00425]
[1777872487754,56.98,80015.35,0.13,8e-05,0.0,0.00437]
[1777872492794,56.98,80017.31,0.13,8e-05,0.0,0.00442]
[1777872497829,56.98,80017.03,0.13,8e-05,0.0,0.00441]
[1777872502860,56.98,80020.36,0.13,8e-05,0.0,0.00448]
[1777872503867,56.98,80014.77,0.13,8e-05,0.0,0.00436]
[1777872508912,56.98,80010.11,0.13,8e-05,0.0,0.00426]
[1777872511934,56.98,80010.64,0.13,7e-05,0.0,0.00406]
[1777872520997,56.98,80011.68,0.13,7e-05,0.0,0.00408]
[1777872526034,56.98,80014.71,0.13,8e-05,0.0,0.00414]
[1777872531069,56.98,80014.42,0.13,8e-05,0.0,0.00414]
[1777872536105,56.98,80018.02,0.13,8e-05,0.0,0.00421]
[1777872540138,56.98,80013.59,0.13,8e-05,0.0,0.00412]
[1777872543159,56.98,80009.65,0.13,7e-05,0.0,0.00404]
[1777872548194,56.98,80010.02,0.13,7e-05,0.0,0.00405]
[1777872550208,56.98,80013.87,0.13,8e-05,0.0,0.00413]
[1777872556250,56.98,80016.83,0.13,8e-05,0.0,0.00419]
[1777872561284,56.98,80016.99,0.13,8e-05,0.0,0.00419]
[1777872566320,56.98,80019.06,0.13,8e-05,0.0,0.00423]
[1777872572369,56.98,80019.34,0.13,7e-05,0.0,0.00403]
[1777872577397,56.98,80018.56,0.13,7e-05,0.0,0.00401]
[1777872582432,56.98,80018.69,0.13,7e-05,0.0,0.00402]
[1777872585453,56.98,80014.81,0.13,7e-05,0.0,0.00394]
[1777872590961,56.98,79999.75,0.13,7e-05,0.0,0.00366]
[1777872592502,56.98,79982.96,0.13,6e-05,0.0,0.00336]
[1777872594516,56.98,79978.24,0.13,6e-05,0.0,0.00328]
[1777872599550,56.98,79979.66,0.13,6e-05,0.0,0.00331]
[1777872604586,56.98,79976.04,0.13,6e-05,0.0,0.00325]
[1777872609621,56.98,79974.11,0.13,6e-05,0.0,0.00322]
[1777872614658,56.98,79973.96,0.13,6e-05,0.0,0.00321]
[1777872615666,56.98,79968.61,0.13,6e-05,0.0,0.00313]
[1777872617677,56.98,79973.35,0.13,6e-05,0.0,0.0032]
[1777872622713,56.98,79973.81,0.13,6e-05,0.0,0.00321]
[1777872629761,56.98,79974.38,0.13,6e-05,0.0,0.00322]
[1777872631248,56.98,79974.51,0.13,6e-05,0.0,0.00306]
[1777872636811,56.98,79975.34,0.13,6e-05,0.0,0.00307]
[1777872641845,56.98,79975.44,0.13,6e-05,0.0,0.00307]
[1777872647888,56.98,79976.14,0.13,6e-05,0.0,0.00308]
[1777872651388,56.98,79971.35,0.13,5e-05,0.0,0.00301]
[1777872656952,56.98,79971.96,0.13,5e-05,0.0,0.00302]
[1777872662996,56.98,79972.48,0.13,5e-05,0.0,0.00302]
[1777872665013,56.98,79958.99,0.13,5e-05,0.0,0.00282]
[1777872666015,56.98,79962.82,0.13,5e-05,0.0,0.00288]
[1777872671053,56.98,79959.67,0.13,5e-05,0.0,0.00283]
[1777872676089,56.98,79959.92,0.13,5e-05,0.0,0.00284]
[1777872679108,56.98,79952.8,0.13,5e-05,0.0,0.00274]
[1777872680116,56.98,79949.23,0.13,5e-05,0.0,0.00269]
[1777872683138,56.98,79957.23,0.13,5e-05,0.0,0.0028]
[1777872684144,56.98,79967.51,0.13,5e-05,0.0,0.00295]
[1777872685151,56.98,79961.68,0.13,5e-05,0.0,0.00286]
[1777872688172,56.98,79978.63,0.13,6e-05,0.0,0.00312]
[1777872691209,56.98,79975.5,0.13,5e-05,0.0,0.00291]
[1777872693213,56.98,79987.71,0.13,6e-05,0.0,0.0031]
[1777872697244,56.98,80004.0,0.13,6e-05,0.0,0.00336]
[1777872698253,56.98,80010.42,0.13,6e-05,0.0,0.00347]
[1777872701272,56.98,80014.28,0.13,6e-05,0.0,0.00354]
[1777872706310,56.98,80013.98,0.13,6e-05,0.0,0.00353]
[1777872711345,56.98,80012.63,0.13,6e-05,0.0,0.00351]
[1777872716380,56.98,80011.89,0.13,6e-05,0.0,0.0035]
[1777872720408,56.98,80017.65,0.13,7e-05,0.0,0.0036]
[1777872725443,56.98,80015.15,0.13,7e-05,0.0,0.00355]
[1777872731485,56.98,80015.62,0.13,7e-05,0.0,0.00356]
[1777872736520,56.98,80014.86,0.13,7e-05,0.0,0.00355]
[1777872741557,56.98,80016.54,0.13,7e-05,0.0,0.00358]
[1777872746591,56.98,80018.06,0.13,7e-05,0.0,0.00361]
[1777872752092,56.98,80016.93,0.13,6e-05,0.0,0.0034]
[1777872757667,56.98,80017.87,0.13,6e-05,0.0,0.00342]
[1777872758676,56.98,80028.14,0.13,7e-05,0.0,0.0036]
[1777872763710,56.98,80027.78,0.13,7e-05,0.0,0.00359]
[1777872768745,56.98,80027.05,0.13,7e-05,0.0,0.00358]
[1777872773780,56.98,80026.19,0.13,7e-05,0.0,0.00356]
[1777872778814,56.98,80029.23,0.13,7e-05,0.0,0.00362]
[1777872783852,56.98,80032.75,0.13,7e-05,0.0,0.00368]
[1777872784857,56.98,80036.66,0.13,7e-05,0.0,0.00375]
[1777872785869,56.98,80025.29,0.13,7e-05,0.0,0.00355]
[1777872789894,56.98,80020.97,0.13,6e-05,0.0,0.00347]
[1777872794927,56.98,80024.08,0.13,6e-05,0.0,0.00352]
[1777872799963,56.98,80021.33,0.13,6e-05,0.0,0.00348]
[1777872804998,56.98,80022.94,0.13,6e-05,0.0,0.0035]
[1777872811040,56.98,80023.07,0.13,6e-05,0.0,0.00332]
[1777872816075,56.98,80023.38,0.13,6e-05,0.0,0.00333]
[1777872821110,56.98,80025.55,0.13,6e-05,0.0,0.00337]
[1777872822593,56.98,80007.32,0.13,6e-05,0.0,0.00307]
[1777872824133,56.98,79989.9,0.13,5e-05,0.0,0.00281]
[1777872825138,56.98,79984.59,0.13,5e-05,0.0,0.00273]
[1777872830175,56.98,79986.59,0.13,5e-05,0.0,0.00276]
[1777872835208,56.98,79986.29,0.13,5e-05,0.0,0.00276]
[1777872840243,56.98,79989.99,0.13,5e-05,0.0,0.00281]
[1777872844272,56.98,79994.73,0.13,5e-05,0.0,0.00288]
[1777872846286,56.98,79987.56,0.13,5e-05,0.0,0.00277]
[1777872846998,56.98,79987.56,0.13,5e-05,0.0,0.00277]
[1777872847782,56.98,79988.74,0.13,5e-05,0.0,0.00279]
[1777872853335,56.98,79988.55,0.13,5e-05,0.0,0.00279]
[1777872856387,56.98,80008.34,0.13,6e-05,0.0,0.00308]
[1777872859378,56.98,80003.29,0.13,5e-05,0.0,0.00301]
[1777872865421,56.98,80002.46,0.13,5e-05,0.0,0.00299]
[1777872870455,56.98,79999.39,0.13,5e-05,0.0,0.00295]
[1777872871465,56.98,79999.21,0.13,5e-05,0.0,0.00279]
[1777872873482,56.98,79992.92,0.13,5e-05,0.0,0.0027]
[1777872875492,56.98,79985.56,0.13,5e-05,0.0,0.0026]
[1777872876501,56.98,79979.73,0.13,5e-05,0.0,0.00252]
[1777872878513,56.98,79967.44,0.13,4e-05,0.0,0.00236]
[1777872879520,56.98,79962.81,0.13,4e-05,0.0,0.00231]
[1777872884563,56.98,79964.75,0.13,4e-05,0.0,0.00233]
[1777872889592,56.98,79963.17,0.13,4e-05,0.0,0.00231]
[1777872894629,56.98,79965.87,0.13,4e-05,0.0,0.00234]
[1777872897650,56.98,79970.37,0.13,4e-05,0.0,0.0024]
[1777872902686,56.98,79971.75,0.13,4e-05,0.0,0.00242]
[1777872904699,56.98,79967.25,0.13,4e-05,0.0,0.00236]
[1777872909734,56.98,79971.62,0.13,4e-05,0.0,0.00241]
[1777872912755,56.98,79977.67,0.13,5e-05,0.0,0.00249]
[1777872914769,56.98,79990.92,0.13,5e-05,0.0,0.00267]
[1777872915777,56.98,80000.2,0.13,5e-05,0.0,0.0028]
[1777872921818,56.98,79998.44,0.13,5e-05,0.0,0.00277]
[1777872926852,56.98,79998.75,0.13,5e-05,0.0,0.00278]
[1777872931888,56.98,79999.55,0.13,5e-05,0.0,0.00264]
[1777872936924,56.98,79997.66,0.13,5e-05,0.0,0.00261]
[1777872941958,56.98,79996.15,0.13,5e-05,0.0,0.00259]
[1777872946993,56.98,79996.8,0.13,5e-05,0.0,0.0026]
[1777872952029,56.98,79997.54,0.13,5e-05,0.0,0.00261]
[1777872957064,56.98,79996.83,0.13,5e-05,0.0,0.0026]
[1777872963609,56.98,79998.6,0.13,5e-05,0.0,0.00263]
[1777872969148,56.98,79999.33,0.13,5e-05,0.0,0.00264]
[1777872974183,56.98,80002.3,0.13,5e-05,0.0,0.00268]
[1777872979218,56.98,80002.44,0.13,5e-05,0.0,0.00268]
[1777872984253,56.98,80000.53,0.13,5e-05,0.0,0.00265]
[1777872989290,56.98,80001.72,0.13,5e-05,0.0,0.00267]
[1777872992311,56.98,80001.89,0.13,5e-05,0.0,0.00252]
[1777872997347,56.98,80001.15,0.13,5e-05,0.0,0.00251]
[1777873002382,56.98,80002.32,0.13,5e-05,0.0,0.00253]
[1777873007416,56.98,80002.33,0.13,5e-05,0.0,0.00253]
[1777873013459,56.98,80002.19,0.13,5e-05,0.0,0.00253]
[1777873018494,56.98,80001.7,0.13,5e-05,0.0,0.00252]
[1777873022521,56.98,80009.73,0.13,5e-05,0.0,0.00263]
[1777873025542,56.98,80013.66,0.13,5e-05,0.0,0.00268]
[1777873026551,56.98,80005.51,0.13,5e-05,0.0,0.00257]
[1777873027556,56.98,80001.34,0.13,5e-05,0.0,0.00252]
[1777873033600,56.98,79996.49,0.13,4e-05,0.0,0.00245]
[1777873038637,56.98,79995.45,0.13,4e-05,0.0,0.00244]
[1777873040656,56.98,80007.0,0.13,5e-05,0.0,0.00259]
[1777873041661,56.98,80012.26,0.13,5e-05,0.0,0.00266]
[1777873042670,56.98,80019.72,0.13,5e-05,0.0,0.00277]
[1777873046696,56.98,80024.59,0.13,5e-05,0.0,0.00284]
[1777873048710,56.98,80029.5,0.13,5e-05,0.0,0.00291]
[1777873049717,56.98,80035.94,0.13,6e-05,0.0,0.00301]
[1777873050724,56.98,80040.95,0.13,6e-05,0.0,0.00309]
[1777873051731,56.98,80039.37,0.13,5e-05,0.0,0.0029]
[1777873056766,56.98,80038.9,0.13,5e-05,0.0,0.00289]
[1777873058779,56.98,80034.1,0.13,5e-05,0.0,0.00282]
[1777873059787,56.98,80027.7,0.13,5e-05,0.0,0.00273]
[1777873060795,56.98,80024.24,0.13,5e-05,0.0,0.00268]
[1777873065834,56.98,80024.49,0.13,5e-05,0.0,0.00268]
[1777873070869,56.98,80026.98,0.13,5e-05,0.0,0.00272]
[1777873074896,56.98,80031.08,0.13,5e-05,0.0,0.00277]
[1777873079932,56.98,80030.94,0.13,5e-05,0.0,0.00277]
[1777873084968,56.98,80031.83,0.13,5e-05,0.0,0.00279]
[1777873090001,56.98,80030.74,0.13,5e-05,0.0,0.00277]
[1777873095036,56.98,80032.37,0.13,5e-05,0.0,0.00279]
[1777873098057,56.98,80038.56,0.13,5e-05,0.0,0.00288]
[1777873102090,56.98,80027.04,0.13,5e-05,0.0,0.00272]
[1777873107124,56.98,80026.91,0.13,5e-05,0.0,0.00272]
[1777873111151,56.98,80028.81,0.13,5e-05,0.0,0.00259]
[1777873112158,56.98,80034.51,0.13,5e-05,0.0,0.00267]
[1777873114660,56.98,80042.04,0.13,5e-05,0.0,0.00277]
[1777873117193,56.98,80049.26,0.13,5e-05,0.0,0.00288]
[1777873122231,56.98,80047.85,0.13,5e-05,0.0,0.00286]
[1777873127266,56.98,80047.27,0.13,5e-05,0.0,0.00285]
[1777873130341,56.98,80046.84,0.13,5e-05,0.0,0.00284]
[1777873131385,56.98,80046.96,0.13,5e-05,0.0,0.00285]
[1777873138344,56.98,80044.85,0.13,5e-05,0.0,0.00282]
[1777873141364,56.98,80041.25,0.13,5e-05,0.0,0.00276]
[1777873142370,56.98,80036.61,0.13,5e-05,0.0,0.0027]
[1777873147406,56.98,80038.27,0.13,5e-05,0.0,0.00272]
[1777873148413,56.98,80044.07,0.13,5e-05,0.0,0.0028]
[1777873152442,56.98,80050.27,0.13,5e-05,0.0,0.0029]
[1777873157475,56.98,80051.37,0.13,5e-05,0.0,0.00291]
[1777873163518,56.98,80053.43,0.13,5e-05,0.0,0.00294]
[1777873168555,56.98,80052.28,0.13,5e-05,0.0,0.00293]
[1777873171574,56.98,80054.21,0.13,5e-05,0.0,0.00279]
[1777873172581,56.98,80059.23,0.13,5e-05,0.0,0.00287]
[1777873175602,56.98,80062.89,0.13,5e-05,0.0,0.00292]
[1777873176610,56.98,80070.38,0.13,6e-05,0.0,0.00304]
[1777873182651,56.98,80070.71,0.13,6e-05,0.0,0.00304]
[1777873187687,56.98,80072.67,0.13,6e-05,0.0,0.00307]
[1777873192721,56.98,80072.67,0.13,6e-05,0.0,0.00307]
[1777873197756,56.98,80070.29,0.13,6e-05,0.0,0.00304]
[1777873202795,56.98,80075.81,0.13,6e-05,0.0,0.00312]
[1777873207829,56.98,80076.7,0.13,6e-05,0.0,0.00314]
[1777873209842,56.98,80080.25,0.13,6e-05,0.0,0.0032]
[1777873213871,56.98,80072.35,0.13,6e-05,0.0,0.00307]
[1777873216894,56.98,80079.4,0.13,6e-05,0.0,0.00318]
[1777873219915,56.98,80075.69,0.13,6e-05,0.0,0.00312]
[1777873224950,56.98,80079.19,0.13,6e-05,0.0,0.00318]
[1777873229985,56.98,80078.66,0.13,6e-05,0.0,0.00317]
[1777873231999,56.98,80075.61,0.13,6e-05,0.0,0.00295]
[1777873237034,56.98,80075.5,0.13,6e-05,0.0,0.00295]
[1777873242069,56.98,80075.62,0.13,6e-05,0.0,0.00295]
[1777873247105,56.98,80072.86,0.13,5e-05,0.0,0.00291]
[1777873252141,56.98,80072.37,0.13,5e-05,0.0,0.0029]
[1777873255645,56.98,80065.15,0.13,5e-05,0.0,0.00279]
[1777873262238,56.98,80065.11,0.13,5e-05,0.0,0.00279]
[1777873267274,56.98,80065.86,0.13,5e-05,0.0,0.0028]
[1777873272308,56.98,80062.84,0.13,5e-05,0.0,0.00276]
[1777873275817,56.98,80046.34,0.13,5e-05,0.0,0.00253]
[1777873281372,56.98,80046.31,0.13,5e-05,0.0,0.00253]
[1777873286407,56.98,80046.88,0.13,5e-05,0.0,0.00253]
[1777873291442,56.98,80048.19,0.13,4e-05,0.0,0.00241]
[1777873292448,56.98,80042.48,0.13,4e-05,0.0,0.00233]
[1777873297483,56.98,80041.84,0.13,4e-05,0.0,0.00233]
[1777873299498,56.98,80035.85,0.13,4e-05,0.0,0.00225]
[1777873304534,56.98,80033.19,0.13,4e-05,0.0,0.00222]
[1777873309568,56.98,80034.64,0.13,4e-05,0.0,0.00224]
[1777873314602,56.98,80033.65,0.13,4e-05,0.0,0.00223]
[1777873319638,56.98,80032.86,0.13,4e-05,0.0,0.00222]
[1777873326171,56.98,80035.3,0.13,4e-05,0.0,0.00225]
[1777873330717,56.98,80027.57,0.13,4e-05,0.0,0.00216]
[1777873336241,56.98,80025.11,0.13,4e-05,0.0,0.00213]
[1777873341794,56.98,80024.72,0.13,4e-05,0.0,0.00212]
[1777873346831,56.98,80022.17,0.13,4e-05,0.0,0.00209]
[1777873349850,56.98,80025.75,0.13,4e-05,0.0,0.00213]
[1777873350857,56.98,80029.78,0.13,4e-05,0.0,0.00218]
[1777873351863,56.98,80028.74,0.13,4e-05,0.0,0.00204]
[1777873356898,56.98,80030.58,0.13,4e-05,0.0,0.00206]
[1777873361941,56.98,80029.82,0.13,4e-05,0.0,0.00205]
[1777873366976,56.98,80029.37,0.13,4e-05,0.0,0.00205]
[1777873372014,56.98,80027.41,0.13,4e-05,0.0,0.00203]
[1777873377050,56.98,80026.27,0.13,4e-05,0.0,0.00201]
[1777873381079,56.98,80022.46,0.13,4e-05,0.0,0.00197]
[1777873384098,56.98,80026.88,0.13,4e-05,0.0,0.00202]
[1777873389136,56.98,80027.14,0.13,4e-05,0.0,0.00202]
[1777873394169,56.98,80030.75,0.13,4e-05,0.0,0.00206]
[1777873398196,56.98,80035.69,0.13,4e-05,0.0,0.00212]
[1777873400211,56.98,80039.6,0.13,4e-05,0.0,0.00216]
[1777873401218,56.98,80043.97,0.13,4e-05,0.0,0.00222]
[1777873406253,56.98,80046.25,0.13,4e-05,0.0,0.00224]
[1777873411289,56.98,80045.58,0.13,4e-05,0.0,0.0021]
[1777873416323,56.98,80045.85,0.13,4e-05,0.0,0.00211]
[1777873421358,56.98,80043.74,0.13,4e-05,0.0,0.00208]
[1777873426875,56.98,80044.3,0.13,4e-05,0.0,0.00209]
[1777873432437,56.98,80043.6,0.13,4e-05,0.0,0.00208]
[1777873437473,56.98,80046.53,0.13,4e-05,0.0,0.00211]
[1777873442508,56.98,80049.68,0.13,4e-05,0.0,0.00215]
[1777873447541,56.98,80052.33,0.13,4e-05,0.0,0.00218]
[1777873450563,56.98,80058.47,0.13,4e-05,0.0,0.00225]
[1777873453584,56.98,80052.24,0.13,4e-05,0.0,0.00218]
[1777873458619,56.98,80050.11,0.13,4e-05,0.0,0.00216]
[1777873463653,56.98,80052.19,0.13,4e-05,0.0,0.00218]
[1777873467191,56.98,80044.67,0.13,4e-05,0.0,0.00209]
[1777873471710,56.98,80046.77,0.13,4e-05,0.0,0.00199]
[1777873474733,56.98,80057.42,0.13,4e-05,0.0,0.00211]
[1777873475740,56.98,80063.67,0.13,4e-05,0.0,0.00218]
[1777873481782,56.98,80062.05,0.13,4e-05,0.0,0.00216]
[1777873487332,56.98,80062.3,0.13,4e-05,0.0,0.00217]
[1777873492859,56.98,80061.52,0.13,4e-05,0.0,0.00216]
[1777873497894,56.98,80062.05,0.13,4e-05,0.0,0.00216]
[1777873502929,56.98,80062.51,0.13,4e-05,0.0,0.00217]
[1777873504944,56.98,80056.19,0.13,4e-05,0.0,0.0021]
[1777873509978,56.98,80055.75,0.13,4e-05,0.0,0.00209]
[1777873515013,56.98,80055.24,0.13,4e-05,0.0,0.00208]
[1777873521054,56.98,80055.03,0.13,4e-05,0.0,0.00208]
[1777873526090,56.98,80052.38,0.13,4e-05,0.0,0.00205]
[1777873531125,56.98,80051.97,0.13,4e-05,0.0,0.00192]
[1777873536160,56.98,80051.8,0.13,4e-05,0.0,0.00192]
[1777873541196,56.98,80052.48,0.13,4e-05,0.0,0.00193]
[1777873545224,56.98,80045.27,0.13,3e-05,0.0,0.00185]
[1777873550258,56.98,80047.82,0.13,4e-05,0.0,0.00188]
[1777873555294,56.98,80047.28,0.13,3e-05,0.0,0.00188]
[1777873560329,56.98,80049.05,0.13,4e-05,0.0,0.00189]
[1777873565364,56.98,80048.21,0.13,4e-05,0.0,0.00189]
[1777873570402,56.98,80049.03,0.13,4e-05,0.0,0.00189]
[1777873575438,56.98,80043.44,0.13,3e-05,0.0,0.00184]
[1777873578455,56.98,80039.58,0.13,3e-05,0.0,0.0018]
[1777873582484,56.98,80046.79,0.13,3e-05,0.0,0.00187]
[1777873588033,56.98,80048.23,0.13,4e-05,0.0,0.00189]
[1777873591545,56.98,80047.59,0.13,3e-05,0.0,0.00176]
[1777873596581,56.98,80045.39,0.13,3e-05,0.0,0.00174]
[1777873602627,56.98,80045.77,0.13,3e-05,0.0,0.00175]
[1777873606655,56.98,80040.73,0.13,3e-05,0.0,0.0017]
[1777873611690,56.98,80041.08,0.13,3e-05,0.0,0.0017]
[1777873616725,56.98,80041.02,0.13,3e-05,0.0,0.0017]
[1777873621760,56.98,80039.83,0.13,3e-05,0.0,0.00169]
[1777873626795,56.98,80039.46,0.13,3e-05,0.0,0.00169]
[1777873631830,56.98,80039.26,0.13,3e-05,0.0,0.00168]
[1777873636866,56.98,80039.63,0.13,3e-05,0.0,0.00169]
[1777873638391,56.98,80016.69,0.13,3e-05,0.0,0.00149]
[1777873643916,56.98,80015.07,0.13,3e-05,0.0,0.00147]
[1777873648950,56.98,80014.93,0.13,3e-05,0.0,0.00147]
[1777873651971,56.98,80010.05,0.13,2e-05,0.0,0.00134]
[1777873657007,56.98,80010.3,0.13,2e-05,0.0,0.00134]
[1777873662042,56.98,80011.21,0.13,2e-05,0.0,0.00135]
[1777873667078,56.98,80013.94,0.13,3e-05,0.0,0.00137]
[1777873672112,56.98,80013.77,0.13,3e-05,0.0,0.00137]
[1777873678671,56.98,80013.31,0.13,3e-05,0.0,0.00137]
[1777873684198,56.98,80012.91,0.13,3e-05,0.0,0.00136]
[1777873687216,56.98,80008.71,0.13,2e-05,0.0,0.00133]
[1777873692252,56.98,80009.82,0.13,2e-05,0.0,0.00134]
[1777873695273,56.98,80006.3,0.13,2e-05,0.0,0.00131]
[1777873701315,56.98,80005.76,0.13,2e-05,0.0,0.00131]
[1777873703329,56.98,80001.77,0.13,2e-05,0.0,0.00128]
[1777873708368,56.98,80002.77,0.13,2e-05,0.0,0.00129]
[1777873711385,56.98,80002.25,0.13,2e-05,0.0,0.0012]
[1777873716419,56.98,80001.7,0.13,2e-05,0.0,0.0012]
[1777873720448,56.98,80007.16,0.13,2e-05,0.0,0.00123]
[1777873725484,56.98,80008.41,0.13,2e-05,0.0,0.00124]
[1777873729512,56.98,80012.67,0.13,2e-05,0.0,0.00127]
[1777873734545,56.98,80014.32,0.13,2e-05,0.0,0.00128]
[1777873737567,56.98,80019.28,0.13,2e-05,0.0,0.00132]
[1777873742605,56.98,80019.05,0.13,2e-05,0.0,0.00132]
[1777873747639,56.98,80017.85,0.13,2e-05,0.0,0.00131]
[1777873753681,56.98,80018.29,0.13,2e-05,0.0,0.00131]
[1777873759233,56.98,80018.12,0.13,2e-05,0.0,0.00131]
[1777873769303,56.98,80019.62,0.13,2e-05,0.0,0.00132]
[1777873771809,56.98,80000.83,0.13,2e-05,0.0,0.00111]
[1777873776844,56.98,79997.76,0.13,2e-05,0.0,0.00109]
[1777873777851,56.98,79988.18,0.13,2e-05,0.0,0.00103]
[1777873782886,56.98,79985.97,0.13,2e-05,0.0,0.00102]
[1777873787921,56.98,79986.33,0.13,2e-05,0.0,0.00102]
[1777873792956,56.98,79983.74,0.13,2e-05,0.0,0.00101]
[1777873797990,56.98,79986.24,0.13,2e-05,0.0,0.00102]
[1777873803027,56.98,79995.48,0.13,2e-05,0.0,0.00108]
[1777873805040,56.98,80000.6,0.13,2e-05,0.0,0.00111]
[1777873809584,56.98,79997.19,0.13,2e-05,0.0,0.00109]
[1777873816119,56.98,79997.9,0.13,2e-05,0.0,0.00109]
[1777873821152,56.98,79993.88,0.13,2e-05,0.0,0.00107]
[1777873826187,56.98,79990.74,0.13,2e-05,0.0,0.00105]
[1777873831224,56.98,79994.24,0.13,2e-05,0.0,0.001]
[1777873836260,56.98,79996.16,0.13,2e-05,0.0,0.00101]
[1777873841293,56.98,79999.22,0.13,2e-05,0.0,0.00103]
[1777873846329,56.98,79999.26,0.13,2e-05,0.0,0.00103]
[1777873851364,56.98,79999.46,0.13,2e-05,0.0,0.00103]
[1777873856401,56.98,80000.52,0.13,2e-05,0.0,0.00104]
[1777873858411,56.98,80008.42,0.13,2e-05,0.0,0.00108]
[1777873860427,56.98,80012.68,0.13,2e-05,0.0,0.00111]
[1777873862441,56.98,80017.4,0.13,2e-05,0.0,0.00114]
[1777873867484,56.98,80014.47,0.13,2e-05,0.0,0.00112]
[1777873872512,56.98,80014.18,0.13,2e-05,0.0,0.00112]
[1777873877547,56.98,80010.19,0.13,2e-05,0.0,0.00109]
[1777873885604,56.98,80008.41,0.13,2e-05,0.0,0.00108]
[1777873890640,56.98,80008.59,0.13,2e-05,0.0,0.00108]
[1777873891646,56.98,80008.85,0.13,2e-05,0.0,0.00101]
[1777873896682,56.98,80011.3,0.13,2e-05,0.0,0.00103]
[1777873902724,56.98,80012.58,0.13,2e-05,0.0,0.00103]
[1777873907759,56.98,80012.23,0.13,2e-05,0.0,0.00103]
[1777873911787,56.98,80016.57,0.13,2e-05,0.0,0.00106]
[1777873916824,56.98,80016.71,0.13,2e-05,0.0,0.00106]
[1777873919843,56.98,80020.53,0.13,2e-05,0.0,0.00108]
[1777873924879,56.98,80018.13,0.13,2e-05,0.0,0.00107]
[1777873930428,56.98,80017.73,0.13,2e-05,0.0,0.00107]
[1777873936962,56.98,80017.72,0.13,2e-05,0.0,0.00107]
[1777873941998,56.98,80015.31,0.13,2e-05,0.0,0.00105]
[1777873947032,56.98,80015.9,0.13,2e-05,0.0,0.00106]
[1777873951061,56.98,80015.13,0.13,2e-05,0.0,0.00098]
[1777873954082,56.98,80009.97,0.13,2e-05,0.0,0.00095]
[1777873959116,56.98,80008.79,0.13,2e-05,0.0,0.00094]
[1777873964151,56.98,80009.4,0.13,2e-05,0.0,0.00095]
[1777873970710,56.98,80009.53,0.13,2e-05,0.0,0.00095]
[1777873976236,56.98,80009.53,0.13,2e-05,0.0,0.00095]
[1777873981272,56.98,80006.98,0.13,2e-05,0.0,0.00093]
[1777873985299,56.98,79994.74,0.13,2e-05,0.0,0.00087]
[1777873990849,56.98,79994.6,0.13,2e-05,0.0,0.00087]
[1777873996376,56.98,79993.02,0.13,2e-05,0.0,0.00086]
[1777874002422,56.98,79995.97,0.13,2e-05,0.0,0.00087]
[1777874007453,56.98,79996.72,0.13,2e-05,0.0,0.00088]
[1777874010476,56.98,79984.35,0.13,1e-05,0.0,0.00082]
[1777874011481,56.98,79982.23,0.13,1e-05,0.0,0.00075]
[1777874016515,56.98,79981.2,0.13,1e-05,0.0,0.00075]
[1777874021551,56.98,79982.0,0.13,1e-05,0.0,0.00075]
[1777874025579,56.98,79985.26,0.13,1e-05,0.0,0.00076]
[1777874029608,56.98,79989.03,0.13,1e-05,0.0,0.00078]
[1777874030614,56.98,79992.9,0.13,1e-05,0.0,0.0008]
[1777874035650,56.98,79994.6,0.13,1e-05,0.0,0.00081]
[1777874041693,56.98,79994.56,0.13,1e-05,0.0,0.00081]
[1777874047735,56.98,79994.53,0.13,1e-05,0.0,0.00081]
[1777874053777,56.98,79995.23,0.13,1e-05,0.0,0.00081]
[1777874058815,56.98,79995.52,0.13,1e-05,0.0,0.00081]
[1777874062842,56.98,79990.03,0.13,1e-05,0.0,0.00079]
[1777874067877,56.98,79991.59,0.13,1e-05,0.0,0.00079]
[1777874071909,56.98,79993.89,0.13,1e-05,0.0,0.00075]
[1777874072912,56.98,79999.24,0.13,1e-05,0.0,0.00077]
[1777874077947,56.98,80000.93,0.13,1e-05,0.0,0.00078]
[1777874082982,56.98,79998.58,0.13,1e-05,0.0,0.00077]
[1777874088018,56.98,79998.78,0.13,1e-05,0.0,0.00077]
[1777874091553,56.98,79994.88,0.13,1e-05,0.0,0.00075]
[1777874097081,56.98,79994.26,0.13,1e-05,0.0,0.00075]
[1777874102116,56.98,79994.27,0.13,1e-05,0.0,0.00075]
[1777874108160,56.98,79994.44,0.13,1e-05,0.0,0.00075]
[1777874113195,56.98,79994.36,0.13,1e-05,0.0,0.00075]
[1777874118230,56.98,79995.75,0.13,1e-05,0.0,0.00075]
[1777874125279,56.98,79997.63,0.13,1e-05,0.0,0.00076]
[1777874130314,56.98,79994.89,0.13,1e-05,0.0,0.00075]
[1777874131840,56.98,79995.1,0.13,1e-05,0.0,0.0007]
[1777874137363,56.98,79995.44,0.13,1e-05,0.0,0.0007]
[1777874142398,56.98,79995.01,0.13,1e-05,0.0,0.0007]
[1777874147432,56.98,79994.52,0.13,1e-05,0.0,0.00069]
[1777874153475,56.98,79996.88,0.13,1e-05,0.0,0.0007]
[1777874159517,56.98,79997.74,0.13,1e-05,0.0,0.00071]
[1777874164552,56.98,80001.32,0.13,1e-05,0.0,0.00072]
[1777874169600,56.98,80013.6,0.13,1e-05,0.0,0.00078]
[1777874172608,56.98,80010.11,0.13,1e-05,0.0,0.00076]
[1777874173614,56.98,80002.47,0.13,1e-05,0.0,0.00073]
[1777874178650,56.98,80003.91,0.13,1e-05,0.0,0.00074]
[1777874183685,56.98,80005.14,0.13,1e-05,0.0,0.00074]
[1777874188720,56.98,80005.65,0.13,1e-05,0.0,0.00074]
[1777874191748,56.98,80005.57,0.13,1e-05,0.0,0.00069]
[1777874194766,56.98,80014.71,0.13,1e-05,0.0,0.00073]
[1777874198804,56.98,80018.96,0.13,1e-05,0.0,0.00075]
[1777874203841,56.98,80017.19,0.13,1e-05,0.0,0.00074]
[1777874208888,56.98,80017.1,0.13,1e-05,0.0,0.00074]
[1777874213915,56.98,80018.26,0.13,1e-05,0.0,0.00074]
[1777874219957,56.98,80017.51,0.13,1e-05,0.0,0.00074]
[1777874224992,56.98,80017.07,0.13,1e-05,0.0,0.00074]
[1777874226627,56.98,80016.87,0.13,1e-05,0.0,0.00074]
[1777874227506,56.98,80015.45,0.13,1e-05,0.0,0.00073]
[1777874233048,56.98,80018.63,0.13,1e-05,0.0,0.00074]
[1777874235063,56.98,80014.52,0.13,1e-05,0.0,0.00073]
[1777874240097,56.98,80014.37,0.13,1e-05,0.0,0.00073]
[1777874246138,56.98,80014.26,0.13,1e-05,0.0,0.00073]
[1777874252686,56.98,80014.53,0.13,1e-05,0.0,0.00067]
[1777874258224,56.98,80014.49,0.13,1e-05,0.0,0.00067]
[1777874265273,56.98,80014.06,0.13,1e-05,0.0,0.00067]
[1777874270308,56.98,80012.42,0.13,1e-05,0.0,0.00066]
[1777874275342,56.98,80012.75,0.13,1e-05,0.0,0.00067]
[1777874280378,56.98,80011.24,0.13,1e-05,0.0,0.00066]
[1777874284406,56.98,80016.24,0.13,1e-05,0.0,0.00068]
[1777874289441,56.98,80017.99,0.13,1e-05,0.0,0.00069]
[1777874294476,56.98,80016.54,0.13,1e-05,0.0,0.00068]
[1777874299510,56.98,80016.44,0.13,1e-05,0.0,0.00068]
[1777874305553,56.98,80015.92,0.13,1e-05,0.0,0.00068]
[1777874309581,56.98,80012.39,0.13,1e-05,0.0,0.00066]
[1777874311595,56.98,80012.14,0.13,1e-05,0.0,0.00061]
[1777874318644,56.98,80011.56,0.13,1e-05,0.0,0.00061]
[1777874323678,56.98,80010.44,0.13,1e-05,0.0,0.00061]
[1777874326700,56.98,80004.93,0.13,1e-05,0.0,0.00059]
[1777874327707,56.98,80000.79,0.13,1e-05,0.0,0.00057]
[1777874333246,56.98,80000.95,0.13,1e-05,0.0,0.00057]
[1777874338784,56.98,80004.79,0.13,1e-05,0.0,0.00059]
[1777874341805,56.98,80008.64,0.13,1e-05,0.0,0.0006]
[1777874346840,56.98,80008.38,0.13,1e-05,0.0,0.0006]
[1777874351875,56.98,80010.68,0.13,1e-05,0.0,0.00061]
[1777874356910,56.98,80011.69,0.13,1e-05,0.0,0.00061]
[1777874361946,56.98,80011.8,0.13,1e-05,0.0,0.00061]
[1777874368995,56.98,80011.42,0.13,1e-05,0.0,0.00061]
[1777874371009,56.98,80008.88,0.13,1e-05,0.0,0.00056]
[1777874374033,56.98,80005.53,0.13,1e-05,0.0,0.00054]
[1777874379069,56.98,80004.6,0.13,1e-05,0.0,0.00054]
[1777874384101,56.98,80004.8,0.13,1e-05,0.0,0.00054]
[1777874389136,56.98,80005.98,0.13,1e-05,0.0,0.00055]
[1777874394171,56.98,80004.71,0.13,1e-05,0.0,0.00054]
[1777874399206,56.98,80005.2,0.13,1e-05,0.0,0.00054]
[1777874402229,56.98,80000.21,0.13,1e-05,0.0,0.00053]
[1777874407263,56.98,79998.29,0.13,1e-05,0.0,0.00052]
[1777874408269,56.98,80012.29,0.13,1e-05,0.0,0.00057]
[1777874410285,56.98,80015.61,0.13,1e-05,0.0,0.00058]
[1777874413304,56.98,80023.22,0.13,1e-05,0.0,0.00061]
[1777874414311,56.98,80027.1,0.13,1e-05,0.0,0.00062]
[1777874419347,56.98,80026.17,0.13,1e-05,0.0,0.00062]
[1777874424381,56.98,80025.59,0.13,1e-05,0.0,0.00062]
[1777874429415,56.98,80024.89,0.13,1e-05,0.0,0.00061]
[1777874431435,56.98,80024.46,0.13,1e-05,0.0,0.00057]
[1777874436466,56.98,80024.48,0.13,1e-05,0.0,0.00057]
[1777874441500,56.98,80018.95,0.13,1e-05,0.0,0.00055]
[1777874446536,56.98,80017.71,0.13,1e-05,0.0,0.00054]
[1777874451571,56.98,80021.79,0.13,1e-05,0.0,0.00056]
[1777874456605,56.98,80017.34,0.13,1e-05,0.0,0.00054]
[1777874461648,56.98,80018.38,0.13,1e-05,0.0,0.00054]
[1777874464206,56.98,80024.67,0.13,1e-05,0.0,0.00057]
[1777874465667,56.98,80014.5,0.13,1e-05,0.0,0.00053]
[1777874466675,56.98,79995.41,0.13,1e-05,0.0,0.00047]
[1777874471710,56.98,79991.5,0.13,1e-05,0.0,0.00046]
[1777874475738,56.98,79983.34,0.13,1e-05,0.0,0.00044]
[1777874480773,56.98,79982.22,0.13,1e-05,0.0,0.00043]
[1777874486815,56.98,79981.0,0.13,1e-05,0.0,0.00043]
[1777874491849,56.98,79982.45,0.13,1e-05,0.0,0.0004]
[1777874496885,56.98,79980.55,0.13,1e-05,0.0,0.00039]
[1777874501920,56.98,79980.16,0.13,1e-05,0.0,0.00039]
[1777874506955,56.98,79980.76,0.13,1e-05,0.0,0.0004]
[1777874511991,56.98,79981.2,0.13,1e-05,0.0,0.0004]
[1777874512998,56.98,79990.17,0.13,1e-05,0.0,0.00042]
[1777874514005,56.98,79994.72,0.13,1e-05,0.0,0.00043]
[1777874519040,56.98,79989.46,0.13,1e-05,0.0,0.00042]
[1777874524075,56.98,79991.61,0.13,1e-05,0.0,0.00042]
[1777874529110,56.98,79989.77,0.13,1e-05,0.0,0.00042]
[1777874534148,56.98,79987.22,0.13,1e-05,0.0,0.00041]
[1777874539180,56.98,79987.25,0.13,1e-05,0.0,0.00041]
[1777874544215,56.98,79987.23,0.13,1e-05,0.0,0.00041]
[1777874549249,56.98,79984.73,0.13,1e-05,0.0,0.00041]
[1777874551263,56.98,79984.1,0.13,1e-05,0.0,0.00037]
[1777874556299,56.98,79983.93,0.13,1e-05,0.0,0.00037]
[1777874561335,56.98,79984.58,0.13,1e-05,0.0,0.00037]
[1777874564354,56.98,79981.27,0.13,1e-05,0.0,0.00036]
[1777874565361,56.98,79985.13,0.13,1e-05,0.0,0.00037]
[1777874568383,56.98,79988.33,0.13,1e-05,0.0,0.00038]
[1777874573418,56.98,79989.5,0.13,1e-05,0.0,0.00038]
[1777874578453,56.98,79992.26,0.13,1e-05,0.0,0.00039]
[1777874581474,56.98,80009.67,0.13,1e-05,0.0,0.00044]
[1777874586508,56.98,80007.48,0.13,1e-05,0.0,0.00043]
[1777874587515,56.98,80003.66,0.13,1e-05,0.0,0.00042]
[1777874589527,56.98,79998.66,0.13,1e-05,0.0,0.00041]
[1777874590537,56.98,79992.56,0.13,1e-05,0.0,0.00039]
[1777874595572,56.98,79992.25,0.13,1e-05,0.0,0.00039]
[1777874597587,56.98,79988.94,0.13,1e-05,0.0,0.00038]
[1777874601614,56.98,79985.45,0.13,1e-05,0.0,0.00037]
[1777874606650,56.98,79986.98,0.13,1e-05,0.0,0.00038]
[1777874611685,56.98,79989.67,0.13,1e-05,0.0,0.00035]
[1777874616720,56.98,79990.12,0.13,1e-05,0.0,0.00035]
[1777874620748,56.98,79993.55,0.13,1e-05,0.0,0.00036]
[1777874625783,56.98,79994.54,0.13,1e-05,0.0,0.00036]
[1777874630818,56.98,79991.77,0.13,1e-05,0.0,0.00036]
[1777874632832,56.98,79987.54,0.13,1e-05,0.0,0.00035]
[1777874635401,56.98,79981.78,0.13,1e-05,0.0,0.00034]
[1777874640888,56.98,79982.73,0.13,1e-05,0.0,0.00034]
[1777874642902,56.98,79986.44,0.13,1e-05,0.0,0.00035]
[1777874647937,56.98,79983.87,0.13,1e-05,0.0,0.00034]
[1777874652972,56.98,79985.82,0.13,1e-05,0.0,0.00034]
[1777874656999,56.98,79981.43,0.13,1e-05,0.0,0.00033]
[1777874658007,56.98,79977.61,0.13,1e-05,0.0,0.00033]
[1777874662036,56.98,79984.64,0.13,1e-05,0.0,0.00034]
[1777874666064,56.98,79981.12,0.13,1e-05,0.0,0.00033]
[1777874669084,56.98,79977.03,0.13,1e-05,0.0,0.00033]
[1777874671099,56.98,79974.86,0.13,1e-05,0.0,0.00029]
[1777874673116,56.98,79971.62,0.13,1e-05,0.0,0.00029]
[1777874676133,56.98,79968.4,0.13,1e-05,0.0,0.00028]
[1777874679154,56.98,79964.5,0.13,1e-05,0.0,0.00027]
[1777874685198,56.98,79962.66,0.13,0.0,0.0,0.00027]
[1777874687211,56.98,79968.13,0.13,1e-05,0.0,0.00028]
[1777874690232,56.98,79962.79,0.13,0.0,0.0,0.00027]
[1777874693253,56.98,79959.01,0.13,0.0,0.0,0.00026]
[1777874698288,56.98,79959.35,0.13,0.0,0.0,0.00027]
[1777874703323,56.98,79962.38,0.13,0.0,0.0,0.00027]
[1777874708359,56.98,79966.23,0.13,1e-05,0.0,0.00028]
[1777874711380,56.98,79954.26,0.13,0.0,0.0,0.00026]
[1777874712391,56.98,79948.16,0.13,0.0,0.0,0.00025]
[1777874717426,56.98,79949.79,0.13,0.0,0.0,0.00025]
[1777874720447,56.98,79955.14,0.13,0.0,0.0,0.00026]
[1777874721449,56.98,79961.63,0.13,0.0,0.0,0.00027]
[1777874722456,56.98,79956.97,0.13,0.0,0.0,0.00026]
[1777874727492,56.98,79955.85,0.13,0.0,0.0,0.00026]
[1777874731518,56.98,79953.82,0.13,0.0,0.0,0.00023]
[1777874736554,56.98,79951.5,0.13,0.0,0.0,0.00023]
[1777874739577,56.98,79948.11,0.13,0.0,0.0,0.00022]
[1777874744611,56.98,79948.81,0.13,0.0,0.0,0.00023]
[1777874749646,56.98,79945.75,0.13,0.0,0.0,0.00022]
[1777874752706,56.98,79938.17,0.13,0.0,0.0,0.00021]
[1777874753708,56.98,79934.77,0.13,0.0,0.0,0.00021]
[1777874756256,56.98,79930.98,0.13,0.0,0.0,0.0002]
[1777874761763,56.98,79920.69,0.13,0.0,0.0,0.00019]
[1777874762769,56.98,79916.68,0.13,0.0,0.0,0.00018]
[1777874763777,56.98,79910.27,0.13,0.0,0.0,0.00017]
[1777874766326,56.98,79893.36,0.13,0.0,0.0,0.00016]
[1777874768812,56.98,79898.54,0.13,0.0,0.0,0.00016]
[1777874769820,56.98,79902.42,0.13,0.0,0.0,0.00017]
[1777874774855,56.98,79900.34,0.13,0.0,0.0,0.00016]
[1777874776399,56.98,79904.26,0.13,0.0,0.0,0.00017]
[1777874781904,56.98,79901.99,0.13,0.0,0.0,0.00017]
[1777874784926,56.98,79898.87,0.13,0.0,0.0,0.00016]
[1777874789963,56.98,79896.65,0.13,0.0,0.0,0.00016]
[1777874791974,56.98,79895.46,0.13,0.0,0.0,0.00014]
[1777874797009,56.98,79897.32,0.13,0.0,0.0,0.00015]
[1777874800035,56.98,79901.11,0.13,0.0,0.0,0.00015]
[1777874802046,56.98,79908.86,0.13,0.0,0.0,0.00016]
[1777874804060,56.98,79913.16,0.13,0.0,0.0,0.00016]
[1777874809095,56.98,79914.11,0.13,0.0,0.0,0.00016]
[1777874814130,56.98,79915.08,0.13,0.0,0.0,0.00016]
[1777874816680,56.98,79918.75,0.13,0.0,0.0,0.00017]
[1777874821179,56.98,79922.26,0.13,0.0,0.0,0.00017]
[1777874823194,56.98,79926.91,0.13,0.0,0.0,0.00018]
[1777874825207,56.98,79930.01,0.13,0.0,0.0,0.00018]
[1777874829235,56.98,79933.13,0.13,0.0,0.0,0.00019]
[1777874834273,56.98,79932.6,0.13,0.0,0.0,0.00018]
[1777874839309,56.98,79929.88,0.13,0.0,0.0,0.00018]
[1777874844344,56.98,79932.35,0.13,0.0,0.0,0.00018]
[1777874848372,56.98,79924.57,0.13,0.0,0.0,0.00017]
[1777874851393,56.98,79925.02,0.13,0.0,0.0,0.00016]
[1777874853407,56.98,79931.16,0.13,0.0,0.0,0.00017]
[1777874855423,56.98,79934.77,0.13,0.0,0.0,0.00017]
[1777874857435,56.98,79928.05,0.13,0.0,0.0,0.00016]
[1777874860456,56.98,79924.73,0.13,0.0,0.0,0.00016]
[1777874865493,56.98,79926.46,0.13,0.0,0.0,0.00016]
[1777874869522,56.98,79916.46,0.13,0.0,0.0,0.00015]
[1777874871533,56.98,79910.72,0.13,0.0,0.0,0.00014]
[1777874873547,56.98,79907.1,0.13,0.0,0.0,0.00014]
[1777874878584,56.98,79906.76,0.13,0.0,0.0,0.00014]
[1777874880606,56.98,79903.31,0.13,0.0,0.0,0.00014]
[1777874882613,56.98,79898.16,0.13,0.0,0.0,0.00013]
[1777874886641,56.98,79903.49,0.13,0.0,0.0,0.00014]
[1777874888654,56.98,79908.91,0.13,0.0,0.0,0.00014]
[1777874890670,56.98,79916.22,0.13,0.0,0.0,0.00015]
[1777874895704,56.98,79920.99,0.13,0.0,0.0,0.00016]
[1777874900740,56.98,79922.91,0.13,0.0,0.0,0.00016]
[1777874902754,56.98,79912.73,0.13,0.0,0.0,0.00015]
[1777874903761,56.98,79916.06,0.13,0.0,0.0,0.00015]
[1777874908798,56.98,79915.94,0.13,0.0,0.0,0.00015]
[1777874911819,56.98,79921.26,0.13,0.0,0.0,0.00014]
[1777874916855,56.98,79920.34,0.13,0.0,0.0,0.00014]
[1777874924909,56.98,79921.03,0.13,0.0,0.0,0.00014]
[1777874928936,56.98,79924.38,0.13,0.0,0.0,0.00014]
[1777874933975,56.98,79927.18,0.13,0.0,0.0,0.00015]
[1777874939009,56.98,79930.15,0.13,0.0,0.0,0.00015]
[1777874943038,56.98,79934.43,0.13,0.0,0.0,0.00015]
[1777874944331,56.98,79934.43,0.13,0.0,0.0,0.00015]
[1777874945123,56.98,79934.16,0.13,0.0,0.0,0.00015]
[1777874952100,56.98,79934.37,0.13,0.0,0.0,0.00015]
[1777874957669,56.98,79933.76,0.13,0.0,0.0,0.00015]
[1777874963176,56.98,79933.53,0.13,0.0,0.0,0.00015]
[1777874968212,56.98,79933.89,0.13,0.0,0.0,0.00015]
[1777874971234,56.98,79933.52,0.13,0.0,0.0,0.00014]
[1777874976269,56.98,79933.25,0.13,0.0,0.0,0.00014]
[1777874981303,56.98,79932.42,0.13,0.0,0.0,0.00014]
[1777874985332,56.98,79929.03,0.13,0.0,0.0,0.00013]
[1777874990367,56.98,79930.31,0.13,0.0,0.0,0.00014]
[1777874995403,56.98,79930.45,0.13,0.0,0.0,0.00014]
[1777875000436,56.98,79931.1,0.13,0.0,0.0,0.00014]
[1777875004467,56.98,79926.93,0.13,0.0,0.0,0.00013]
[1777875009500,56.98,79925.24,0.13,0.0,0.0,0.00013]
[1777875013528,56.98,79922.1,0.13,0.0,0.0,0.00013]
[1777875018564,56.98,79920.54,0.13,0.0,0.0,0.00013]
[1777875023598,56.98,79919.1,0.13,0.0,0.0,0.00013]
[1777875028633,56.98,79916.28,0.13,0.0,0.0,0.00012]
[1777875031654,56.98,79914.73,0.13,0.0,0.0,0.00011]
[1777875038702,56.98,79913.08,0.13,0.0,0.0,0.00011]
[1777875039710,56.98,79918.01,0.13,0.0,0.0,0.00011]
[1777875040718,56.98,79928.21,0.13,0.0,0.0,0.00012]
[1777875041723,56.98,79933.2,0.13,0.0,0.0,0.00013]
[1777875046761,56.98,79933.49,0.13,0.0,0.0,0.00013]
[1777875051795,56.98,79936.44,0.13,0.0,0.0,0.00013]
[1777875052803,56.98,79946.29,0.13,0.0,0.0,0.00014]
[1777875053809,56.98,79950.3,0.13,0.0,0.0,0.00014]
[1777875058845,56.98,79950.65,0.13,0.0,0.0,0.00014]
[1777875063882,56.98,79952.02,0.13,0.0,0.0,0.00014]
[1777875066902,56.98,79948.22,0.13,0.0,0.0,0.00014]
[1777875072943,56.98,79945.79,0.13,0.0,0.0,0.00014]
[1777875077979,56.98,79945.1,0.13,0.0,0.0,0.00014]
[1777875083016,56.98,79943.38,0.13,0.0,0.0,0.00013]
[1777875088050,56.98,79942.58,0.13,0.0,0.0,0.00013]
[1777875091069,56.98,79943.04,0.13,0.0,0.0,0.00012]
[1777875096105,56.98,79942.67,0.13,0.0,0.0,0.00012]
[1777875101140,56.98,79939.87,0.13,0.0,0.0,0.00012]
[1777875106174,56.98,79940.45,0.13,0.0,0.0,0.00012]
[1777875111210,56.98,79940.81,0.13,0.0,0.0,0.00012]
[1777875116245,56.98,79942.49,0.13,0.0,0.0,0.00012]
[1777875121283,56.98,79947.76,0.13,0.0,0.0,0.00013]
[1777875123296,56.98,79951.59,0.13,0.0,0.0,0.00013]
[1777875124304,56.98,79955.1,0.13,0.0,0.0,0.00013]
[1777875127328,56.98,79958.6,0.13,0.0,0.0,0.00014]
[1777875132360,56.98,79962.14,0.13,0.0,0.0,0.00014]
[1777875137394,56.98,79963.38,0.13,0.0,0.0,0.00014]
[1777875142430,56.98,79963.6,0.13,0.0,0.0,0.00014]
[1777875145451,56.98,79953.32,0.13,0.0,0.0,0.00013]
[1777875147465,56.98,79949.8,0.13,0.0,0.0,0.00013]
[1777875151493,56.98,79948.84,0.13,0.0,0.0,0.00011]
[1777875156528,56.98,79947.01,0.13,0.0,0.0,0.00011]
[1777875161563,56.98,79948.12,0.13,0.0,0.0,0.00011]
[1777875166600,56.98,79948.9,0.13,0.0,0.0,0.00011]
[1777875169618,56.98,79952.13,0.13,0.0,0.0,0.00012]
[1777875174654,56.98,79953.16,0.13,0.0,0.0,0.00012]
[1777875180696,56.98,79951.25,0.13,0.0,0.0,0.00012]
[1777875184724,56.98,79956.87,0.13,0.0,0.0,0.00012]
[1777875185731,56.98,79961.26,0.13,0.0,0.0,0.00012]
[1777875189759,56.98,79965.46,0.13,0.0,0.0,0.00013]
[1777875194794,56.98,79964.4,0.13,0.0,0.0,0.00013]
[1777875200835,56.98,79965.59,0.13,0.0,0.0,0.00013]
[1777875205871,56.98,79965.95,0.13,0.0,0.0,0.00013]
[1777875210906,56.98,79966.01,0.13,0.0,0.0,0.00013]
[1777875212920,56.98,79965.9,0.13,0.0,0.0,0.00012]
[1777875217957,56.98,79963.06,0.13,0.0,0.0,0.00011]
[1777875222992,56.98,79961.3,0.13,0.0,0.0,0.00011]
[1777875228026,56.98,79962.01,0.13,0.0,0.0,0.00011]
[1777875234068,56.98,79962.08,0.13,0.0,0.0,0.00011]
[1777875239103,56.98,79962.3,0.13,0.0,0.0,0.00011]
[1777875241116,56.98,79969.25,0.13,0.0,0.0,0.00012]
[1777875246151,56.98,79966.96,0.13,0.0,0.0,0.00012]
[1777875251187,56.98,79966.82,0.13,0.0,0.0,0.00012]
[1777875253200,56.98,79962.62,0.13,0.0,0.0,0.00011]
[1777875257229,56.98,79959.62,0.13,0.0,0.0,0.00011]
[1777875262265,56.98,79954.35,0.13,0.0,0.0,0.00011]
[1777875267298,56.98,79955.66,0.13,0.0,0.0,0.00011]
[1777875272334,56.98,79954.72,0.13,0.0,0.0,0.0001]
[1777875277369,56.98,79954.88,0.13,0.0,0.0,0.0001]
[1777875282404,56.98,79956.5,0.13,0.0,0.0,0.0001]
[1777875287438,56.98,79955.1,0.13,0.0,0.0,0.0001]
[1777875290036,56.98,79918.79,0.13,0.0,0.0,7e-05]
[1777875291471,56.98,79897.93,0.13,0.0,0.0,6e-05]
[1777875295495,56.98,79894.75,0.13,0.0,0.0,6e-05]
[1777875300530,56.98,79892.53,0.13,0.0,0.0,6e-05]
[1777875305565,56.98,79883.46,0.13,0.0,0.0,6e-05]
[1777875311607,56.98,79883.45,0.13,0.0,0.0,6e-05]
[1777875313623,56.98,79880.15,0.13,0.0,0.0,6e-05]
[1777875315637,56.98,79872.24,0.13,0.0,0.0,5e-05]
[1777875316643,56.98,79865.85,0.13,0.0,0.0,5e-05]
[1777875321679,56.98,79864.84,0.13,0.0,0.0,5e-05]
[1777875325774,56.98,79848.31,0.13,0.0,0.0,4e-05]
[1777875327766,56.98,79828.14,0.13,0.0,0.0,4e-05]
[1777875330783,56.98,79836.99,0.13,0.0,0.0,4e-05]
[1777875331790,56.98,79834.82,0.13,0.0,0.0,4e-05]
[1777875332798,56.98,79841.71,0.13,0.0,0.0,4e-05]
[1777875333805,56.98,79845.58,0.13,0.0,0.0,4e-05]
[1777875335818,56.98,79851.65,0.13,0.0,0.0,4e-05]
[1777875340853,56.98,79847.24,0.13,0.0,0.0,4e-05]
[1777875344881,56.98,79841.83,0.13,0.0,0.0,4e-05]
[1777875345888,56.98,79836.06,0.13,0.0,0.0,4e-05]
[1777875347902,56.98,79831.0,0.13,0.0,0.0,3e-05]
[1777875351930,56.98,79834.04,0.13,0.0,0.0,4e-05]
[1777875352937,56.98,79842.36,0.13,0.0,0.0,4e-05]
[1777875353944,56.98,79846.33,0.13,0.0,0.0,4e-05]
[1777875356965,56.98,79851.96,0.13,0.0,0.0,4e-05]
[1777875362002,56.98,79851.93,0.13,0.0,0.0,4e-05]
[1777875366030,56.98,79848.73,0.13,0.0,0.0,4e-05]
[1777875371070,56.98,79850.77,0.13,0.0,0.0,4e-05]
[1777875376102,56.98,79848.07,0.13,0.0,0.0,4e-05]
[1777875378117,56.98,79837.83,0.13,0.0,0.0,4e-05]
[1777875379123,56.98,79831.01,0.13,0.0,0.0,3e-05]
[1777875384159,56.98,79828.81,0.13,0.0,0.0,3e-05]
[1777875389196,56.98,79826.82,0.13,0.0,0.0,3e-05]
[1777875390204,56.98,79823.62,0.13,0.0,0.0,3e-05]
[1777875391210,56.98,79820.77,0.13,0.0,0.0,3e-05]
[1777875393224,56.98,79815.19,0.13,0.0,0.0,3e-05]
[1777875395239,56.98,79811.19,0.13,0.0,0.0,3e-05]
[1777875400273,56.98,79816.74,0.13,0.0,0.0,3e-05]
[1777875405308,56.98,79817.22,0.13,0.0,0.0,3e-05]
[1777875410343,56.98,79814.72,0.13,0.0,0.0,3e-05]
[1777875415378,56.98,79815.68,0.13,0.0,0.0,3e-05]
[1777875416385,56.98,79811.66,0.13,0.0,0.0,3e-05]
[1777875421420,56.98,79807.84,0.13,0.0,0.0,3e-05]
[1777875423431,56.98,79803.73,0.13,0.0,0.0,2e-05]
[1777875428469,56.98,79803.37,0.13,0.0,0.0,2e-05]
[1777875433504,56.98,79803.2,0.13,0.0,0.0,2e-05]
[1777875438540,56.98,79802.79,0.13,0.0,0.0,2e-05]
[1777875443574,56.98,79800.01,0.13,0.0,0.0,2e-05]
[1777875444582,56.98,79790.2,0.13,0.0,0.0,2e-05]
[1777875449620,56.98,79791.65,0.13,0.0,0.0,2e-05]
[1777875451170,56.98,79780.15,0.13,0.0,0.0,2e-05]
[1777875452656,56.98,79777.05,0.13,0.0,0.0,2e-05]
[1777875457693,56.98,79775.69,0.13,0.0,0.0,2e-05]
[1777875462728,56.98,79774.99,0.13,0.0,0.0,2e-05]
[1777875466757,56.98,79770.93,0.13,0.0,0.0,2e-05]
[1777875471316,56.98,79776.23,0.13,0.0,0.0,2e-05]
[1777875472800,56.98,79781.61,0.13,0.0,0.0,2e-05]
[1777875473807,56.98,79786.74,0.13,0.0,0.0,2e-05]
[1777875476828,56.98,79792.34,0.13,0.0,0.0,2e-05]
[1777875478842,56.98,79796.18,0.13,0.0,0.0,2e-05]
[1777875479848,56.98,79799.19,0.13,0.0,0.0,2e-05]
[1777875484886,56.98,79797.39,0.13,0.0,0.0,2e-05]
[1777875489919,56.98,79795.21,0.13,0.0,0.0,2e-05]
[1777875494954,56.98,79797.66,0.13,0.0,0.0,2e-05]
[1777875499988,56.98,79798.2,0.13,0.0,0.0,2e-05]
[1777875505025,56.98,79799.87,0.13,0.0,0.0,2e-05]
[1777875508046,56.98,79804.78,0.13,0.0,0.0,2e-05]
[1777875511066,56.98,79804.77,0.13,0.0,0.0,2e-05]
[1777875516102,56.98,79805.13,0.13,0.0,0.0,2e-05]
[1777875519124,56.98,79814.75,0.13,0.0,0.0,2e-05]
[1777875524159,56.98,79813.34,0.13,0.0,0.0,2e-05]
[1777875530202,56.98,79810.92,0.13,0.0,0.0,2e-05]
[1777875535240,56.98,79812.85,0.13,0.0,0.0,2e-05]
[1777875539269,56.98,79816.72,0.13,0.0,0.0,2e-05]
[1777875542290,56.98,79812.79,0.13,0.0,0.0,2e-05]
[1777875547325,56.98,79813.99,0.13,0.0,0.0,2e-05]
[1777875552359,56.98,79812.07,0.13,0.0,0.0,2e-05]
[1777875557395,56.98,79813.79,0.13,0.0,0.0,2e-05]
[1777875561423,56.98,79798.58,0.13,0.0,0.0,2e-05]
[1777875565452,56.98,79794.11,0.13,0.0,0.0,2e-05]
[1777875568472,56.98,79789.67,0.13,0.0,0.0,2e-05]
[1777875569479,56.98,79782.22,0.13,0.0,0.0,2e-05]
[1777875572500,56.98,79780.87,0.13,0.0,0.0,1e-05]
[1777875577536,56.98,79783.04,0.13,0.0,0.0,1e-05]
[1777875582572,56.98,79784.39,0.13,0.0,0.0,1e-05]
[1777875587606,56.98,79785.61,0.13,0.0,0.0,1e-05]
[1777875592641,56.98,79784.77,0.13,0.0,0.0,1e-05]
[1777875595662,56.98,79778.29,0.13,0.0,0.0,1e-05]
[1777875600697,56.98,79776.49,0.13,0.0,0.0,1e-05]
[1777875605731,56.98,79768.09,0.13,0.0,0.0,1e-05]
[1777875608753,56.98,79763.11,0.13,0.0,0.0,1e-05]
[1777875609759,56.98,79759.33,0.13,0.0,0.0,1e-05]
[1777875610767,56.98,79754.53,0.13,0.0,0.0,1e-05]
[1777875612319,56.98,79750.32,0.13,0.0,0.0,1e-05]
[1777875616811,56.98,79755.81,0.13,0.0,0.0,1e-05]
[1777875617819,56.98,79760.17,0.13,0.0,0.0,1e-05]
[1777875622850,56.98,79760.83,0.13,0.0,0.0,1e-05]
[1777875623860,56.98,79764.51,0.13,0.0,0.0,1e-05]
[1777875628895,56.98,79764.9,0.13,0.0,0.0,1e-05]
[1777875632465,56.98,79766.7,0.13,0.0,0.0,1e-05]
[1777875636949,56.98,79769.67,0.13,0.0,0.0,1e-05]
[1777875642535,56.98,79769.39,0.13,0.0,0.0,1e-05]
[1777875646020,56.98,79773.07,0.13,0.0,0.0,1e-05]
[1777875649040,56.98,79769.1,0.13,0.0,0.0,1e-05]
[1777875651054,56.98,79765.71,0.13,0.0,0.0,1e-05]
[1777875656089,56.98,79764.65,0.13,0.0,0.0,1e-05]
[1777875660119,56.98,79761.22,0.13,0.0,0.0,1e-05]
[1777875662676,56.98,79753.99,0.13,0.0,0.0,1e-05]
[1777875666160,56.98,79750.63,0.13,0.0,0.0,1e-05]
[1777875671195,56.98,79750.67,0.13,0.0,0.0,1e-05]
[1777875676229,56.98,79750.34,0.13,0.0,0.0,1e-05]
[1777875679251,56.98,79746.4,0.13,0.0,0.0,1e-05]
[1777875684286,56.98,79747.75,0.13,0.0,0.0,1e-05]
[1777875689390,56.98,79749.45,0.13,0.0,0.0,1e-05]
[1777875691410,56.98,79749.49,0.13,0.0,0.0,1e-05]
[1777875696443,56.98,79752.11,0.13,0.0,0.0,1e-05]
[1777875697452,56.98,79756.84,0.13,0.0,0.0,1e-05]
[1777875698456,56.98,79753.61,0.13,0.0,0.0,1e-05]
[1777875699463,56.98,79758.23,0.13,0.0,0.0,1e-05]
[1777875704498,56.98,79759.03,0.13,0.0,0.0,1e-05]
[1777875709533,56.98,79757.73,0.13,0.0,0.0,1e-05]
[1777875714568,56.98,79756.48,0.13,0.0,0.0,1e-05]
[1777875719602,56.98,79755.08,0.13,0.0,0.0,1e-05]
[1777875724638,56.98,79756.2,0.13,0.0,0.0,1e-05]
[1777875726651,56.98,79762.24,0.13,0.0,0.0,1e-05]
[1777875731687,56.98,79762.76,0.13,0.0,0.0,1e-05]
[1777875736721,56.98,79763.78,0.13,0.0,0.0,1e-05]
[1777875741756,56.98,79760.81,0.13,0.0,0.0,1e-05]
[1777875746792,56.98,79762.08,0.13,0.0,0.0,1e-05]
[1777875751827,56.98,79764.41,0.13,0.0,0.0,1e-05]
[1777875756862,56.98,79764.68,0.13,0.0,0.0,1e-05]
[1777875761900,56.98,79766.05,0.13,0.0,0.0,1e-05]
[1777875766932,56.98,79766.18,0.13,0.0,0.0,1e-05]
[1777875771967,56.98,79769.01,0.13,0.0,0.0,1e-05]
[1777875775994,56.98,79765.67,0.13,0.0,0.0,1e-05]
[1777875781040,56.98,79766.44,0.13,0.0,0.0,1e-05]
[1777875786074,56.98,79765.82,0.13,0.0,0.0,1e-05]
[1777875791109,56.98,79764.83,0.13,0.0,0.0,1e-05]
[1777875796146,56.98,79762.97,0.13,0.0,0.0,1e-05]
[1777875799166,56.98,79759.63,0.13,0.0,0.0,1e-05]
[1777875804201,56.98,79758.5,0.13,0.0,0.0,1e-05]
[1777875809236,56.98,79757.99,0.13,0.0,0.0,1e-05]
[1777875811250,56.98,79758.25,0.13,0.0,0.0,1e-05]
[1777875813728,56.98,79744.29,0.13,0.0,0.0,1e-05]
[1777875816285,56.98,79740.71,0.13,0.0,0.0,1e-05]
[1777875817293,56.98,79737.41,0.13,0.0,0.0,1e-05]
[1777875820314,56.98,79730.34,0.13,0.0,0.0,1e-05]
[1777875821320,56.98,79726.61,0.13,0.0,0.0,1e-05]
[1777875822327,56.98,79723.43,0.13,0.0,0.0,1e-05]
[1777875827363,56.98,79728.32,0.13,0.0,0.0,1e-05]
[1777875830387,56.98,79735.22,0.13,0.0,0.0,1e-05]
[1777875835422,56.98,79730.42,0.13,0.0,0.0,1e-05]
[1777875840457,56.98,79728.13,0.13,0.0,0.0,1e-05]
[1777875842471,56.98,79725.17,0.13,0.0,0.0,1e-05]
[1777875844500,56.98,79719.22,0.13,0.0,0.0,0.0]
[1777875845503,56.98,79697.83,0.13,0.0,0.0,0.0]
[1777875846505,56.98,79689.34,0.13,0.0,0.0,0.0]
[1777875847515,56.98,79682.7,0.13,0.0,0.0,0.0]
[1777875852545,56.98,79681.62,0.13,0.0,0.0,0.0]
[1777875854560,56.98,79687.1,0.13,0.0,0.0,0.0]
[1777875859595,56.98,79690.5,0.13,0.0,0.0,0.0]
[1777875864632,56.98,79689.17,0.13,0.0,0.0,0.0]
[1777875869666,56.98,79686.72,0.13,0.0,0.0,0.0]
[1777875870673,56.98,79689.96,0.13,0.0,0.0,0.0]
[1777875871680,56.98,79690.27,0.13,0.0,0.0,0.0]
[1777875876716,56.98,79694.17,0.13,0.0,0.0,0.0]
[1777875878732,56.98,79700.33,0.13,0.0,0.0,0.0]
[1777875881751,56.98,79693.76,0.13,0.0,0.0,0.0]
[1777875882758,56.98,79690.61,0.13,0.0,0.0,0.0]
[1777875887794,56.98,79690.58,0.13,0.0,0.0,0.0]
[1777875892828,56.98,79691.77,0.13,0.0,0.0,0.0]
[1777875896856,56.98,79697.12,0.13,0.0,0.0,0.0]
[1777875898869,56.98,79694.15,0.13,0.0,0.0,0.0]
[1777875902900,56.98,79687.13,0.13,0.0,0.0,0.0]
[1777875907934,56.98,79684.03,0.13,0.0,0.0,0.0]
[1777875912969,56.98,79682.08,0.13,0.0,0.0,0.0]
[1777875914983,56.98,79674.2,0.13,0.0,0.0,0.0]
[1777875915990,56.98,79670.79,0.13,0.0,0.0,0.0]
[1777875920021,56.98,79660.6,0.13,0.0,0.0,0.0]
[1777875921035,56.98,79650.16,0.13,0.0,0.0,0.0]
[1777875922039,56.98,79624.7,0.13,0.0,0.0,0.0]
[1777875923043,56.98,79637.33,0.13,0.0,0.0,0.0]
[1777875924505,56.98,79630.42,0.13,0.0,0.0,0.0]
[1777875928078,56.98,79625.72,0.13,0.0,0.0,0.0]
[1777875931098,56.98,79616.51,0.13,0.0,0.0,0.0]
[1777875932108,56.98,79613.22,0.13,0.0,0.0,0.0]
[1777875933112,56.98,79609.94,0.13,0.0,0.0,0.0]
[1777875934578,56.98,79603.86,0.13,0.0,0.0,0.0]
[1777875938147,56.98,79607.91,0.13,0.0,0.0,0.0]
[1777875939154,56.98,79605.04,0.13,0.0,0.0,0.0]
[1777875944647,56.98,79603.3,0.13,0.0,0.0,0.0]
[1777875950231,56.98,79603.05,0.13,0.0,0.0,0.0]
[1777875955266,56.98,79600.59,0.13,0.0,0.0,0.0]
[1777875960301,56.98,79602.33,0.13,0.0,0.0,0.0]
[1777875965336,56.98,79601.15,0.13,0.0,0.0,0.0]
[1777875970372,56.98,79600.55,0.13,0.0,0.0,0.0]
[1777875971378,56.98,79584.58,0.13,0.0,0.0,0.0]
[1777875972386,56.98,79573.25,0.13,0.0,0.0,0.0]
[1777875974863,56.98,79564.71,0.13,0.0,0.0,0.0]
[1777875979434,56.98,79557.64,0.13,0.0,0.0,0.0]
[1777875980441,56.98,79550.23,0.13,0.0,0.0,0.0]
[1777875984933,56.98,79547.26,0.13,0.0,0.0,0.0]
[1777875986483,56.98,79554.62,0.13,0.0,0.0,0.0]
[1777875987490,56.98,79551.52,0.13,0.0,0.0,0.0]
[1777875991518,56.98,79547.0,0.13,0.0,0.0,0.0]
[1777875993532,56.98,79550.07,0.13,0.0,0.0,0.0]
[1777875995007,56.98,79546.86,0.13,0.0,0.0,0.0]
[1777875996553,56.98,79543.63,0.13,0.0,0.0,0.0]
[1777875997565,56.98,79538.65,0.13,0.0,0.0,0.0]
[1777875998568,56.98,79531.12,0.13,0.0,0.0,0.0]
[1777876000583,56.98,79524.66,0.13,0.0,0.0,0.0]
[1777876001588,56.98,79518.8,0.13,0.0,0.0,0.0]
[1777876002595,56.98,79514.91,0.13,0.0,0.0,0.0]
[1777876007630,56.98,79515.98,0.13,0.0,0.0,0.0]
[1777876008637,56.98,79508.44,0.13,0.0,0.0,0.0]
[1777876009644,56.98,79499.26,0.13,0.0,0.0,0.0]
[1777876010651,56.98,79494.06,0.13,0.0,0.0,0.0]
[1777876011661,56.98,79483.76,0.13,0.0,0.0,0.0]
[1777876012666,56.98,79479.11,0.13,0.0,0.0,0.0]
[1777876013674,56.98,79475.95,0.13,0.0,0.0,0.0]
[1777876018707,56.98,79476.77,0.13,0.0,0.0,0.0]
[1777876021738,56.98,79471.06,0.13,0.0,0.0,0.0]
[1777876025760,56.98,79474.24,0.13,0.0,0.0,0.0]
[1777876026769,56.98,79470.92,0.13,0.0,0.0,0.0]
[1777876028783,56.98,79474.54,0.13,0.0,0.0,0.0]
[1777876030796,56.98,79477.84,0.13,0.0,0.0,0.0]
[1777876031808,56.98,79484.34,0.13,0.0,0.0,0.0]
[1777876032811,56.98,79500.02,0.13,0.0,0.0,0.0]
[1777876033817,56.98,79494.78,0.13,0.0,0.0,0.0]
[1777876034828,56.98,79499.35,0.13,0.0,0.0,0.0]
[1777876037844,56.98,79508.13,0.13,0.0,0.0,0.0]
[1777876038851,56.98,79511.16,0.13,0.0,0.0,0.0]
[1777876039858,56.98,79514.78,0.13,0.0,0.0,0.0]
[1777876042880,56.98,79510.64,0.13,0.0,0.0,0.0]
[1777876044892,56.98,79506.78,0.13,0.0,0.0,0.0]
[1777876045902,56.98,79513.01,0.13,0.0,0.0,0.0]
[1777876048923,56.98,79517.28,0.13,0.0,0.0,0.0]
[1777876049929,56.98,79521.59,0.13,0.0,0.0,0.0]
[1777876051943,56.98,79526.22,0.13,0.0,0.0,0.0]
[1777876053957,56.98,79530.48,0.13,0.0,0.0,0.0]
[1777876054964,56.98,79533.42,0.13,0.0,0.0,0.0]
[1777876060006,56.98,79532.9,0.13,0.0,0.0,0.0]
[1777876065040,56.98,79534.84,0.13,0.0,0.0,0.0]
[1777876066046,56.98,79537.86,0.13,0.0,0.0,0.0]
[1777876070073,56.98,79548.93,0.13,0.0,0.0,0.0]
[1777876073094,56.98,79552.69,0.13,0.0,0.0,0.0]
[1777876074101,56.98,79556.76,0.13,0.0,0.0,0.0]
[1777876075112,56.98,79563.09,0.13,0.0,0.0,0.0]
[1777876076116,56.98,79574.65,0.13,0.0,0.0,0.0]
[1777876077123,56.98,79583.38,0.13,0.0,0.0,0.0]
[1777876080144,56.98,79590.42,0.13,0.0,0.0,0.0]
[1777876082157,56.98,79586.97,0.13,0.0,0.0,0.0]
[1777876084173,56.98,79598.59,0.13,0.0,0.0,0.0]
[1777876085180,56.98,79592.46,0.13,0.0,0.0,0.0]
[1777876087194,56.98,79584.53,0.13,0.0,0.0,0.0]
[1777876092231,56.98,79595.09,0.13,0.0,0.0,0.0]
[1777876093237,56.98,79607.28,0.13,0.0,0.0,0.0]
[1777876094244,56.98,79611.59,0.13,0.0,0.0,0.0]
[1777876098272,56.98,79620.41,0.13,0.0,0.0,0.0]
[1777876100287,56.98,79605.42,0.13,0.0,0.0,0.0]
[1777876101296,56.98,79596.63,0.13,0.0,0.0,0.0]
[1777876106332,56.98,79597.77,0.13,0.0,0.0,0.0]
[1777876108343,56.98,79604.34,0.13,0.0,0.0,0.0]
[1777876109349,56.98,79607.39,0.13,0.0,0.0,0.0]
[1777876111363,56.98,79607.21,0.13,0.0,0.0,0.0]
[1777876113376,56.98,79613.45,0.13,0.0,0.0,0.0]
[1777876115866,56.98,79617.35,0.13,0.0,0.0,0.0]
[1777876117405,56.98,79620.26,0.13,0.0,0.0,0.0]
[1777876122440,56.98,79618.96,0.13,0.0,0.0,0.0]
[1777876123447,56.98,79615.99,0.13,0.0,0.0,0.0]
[1777876125936,56.98,79620.57,0.13,0.0,0.0,0.0]
[1777876127476,56.98,79615.11,0.13,0.0,0.0,0.0]
[1777876132510,56.98,79615.65,0.13,0.0,0.0,0.0]
[1777876137545,56.98,79616.82,0.13,0.0,0.0,0.0]
[1777876142586,56.98,79616.36,0.13,0.0,0.0,0.0]
[1777876147617,56.98,79616.66,0.13,0.0,0.0,0.0]
[1777876151644,56.98,79619.69,0.13,0.0,0.0,0.0]
[1777876156146,56.98,79623.92,0.13,0.0,0.0,0.0]
[1777876161716,56.98,79623.95,0.13,0.0,0.0,0.0]
[1777876166217,56.98,79634.1,0.13,0.0,0.0,0.0]
[1777876170941,56.98,79632.6,0.13,0.0,0.0,0.0]
[1777876171287,56.98,79632.52,0.13,0.0,0.0,0.0]
[1777876171993,56.98,79632.52,0.13,0.0,0.0,0.0]
[1777876172008,56.98,79680.6,0.13,0.0,0.0,0.0]
[1777876173818,56.98,79676.62,0.13,0.0,0.0,0.0]
[1777876174818,56.98,79670.26,0.13,0.0,0.0,0.0]
[1777876176296,56.98,79651.49,0.13,0.0,0.0,0.0]
[1777876181866,56.98,79651.88,0.13,0.0,0.0,0.0]
[1777876183880,56.98,79647.22,0.13,0.0,0.0,0.0]
[1777876188921,56.98,79647.98,0.13,0.0,0.0,0.0]
[1777876190930,56.98,79655.1,0.13,0.0,0.0,0.0]
[1777876191937,56.98,79659.56,0.13,0.0,0.0,0.0]
[1777876192944,56.98,79663.18,0.13,0.0,0.0,0.0]
[1777876197983,56.98,79667.45,0.13,0.0,0.0,0.0]
[1777876198989,56.98,79674.84,0.13,0.0,0.0,0.0]
[1777876202011,56.98,79681.21,0.13,0.0,0.0,0.0]
[1777876203018,56.98,79674.09,0.13,0.0,0.0,0.0]
[1777876204026,56.98,79667.38,0.13,0.0,0.0,0.0]
[1777876208055,56.98,79672.23,0.13,0.0,0.0,0.0]
[1777876211077,56.98,79668.6,0.13,0.0,0.0,0.0]
[1777876215104,56.98,79644.95,0.13,0.0,0.0,0.0]
[1777876216113,56.98,79627.79,0.13,0.0,0.0,0.0]
[1777876221146,56.98,79625.13,0.13,0.0,0.0,0.0]
[1777876222153,56.98,79620.45,0.13,0.0,0.0,0.0]
[1777876226182,56.98,79625.91,0.13,0.0,0.0,0.0]
[1777876228196,56.98,79620.01,0.13,0.0,0.0,0.0]
[1777876229203,56.98,79624.69,0.13,0.0,0.0,0.0]
[1777876231217,56.98,79629.13,0.13,0.0,0.0,0.0]
[1777876232226,56.98,79637.88,0.13,0.0,0.0,0.0]
[1777876235244,56.98,79634.51,0.13,0.0,0.0,0.0]
[1777876236252,56.98,79627.22,0.13,0.0,0.0,0.0]
[1777876238266,56.98,79631.76,0.13,0.0,0.0,0.0]
[1777876242295,56.98,79627.17,0.13,0.0,0.0,0.0]
[1777876245315,56.98,79640.12,0.13,0.0,0.0,0.0]
[1777876246322,56.98,79651.95,0.13,0.0,0.0,0.0]
[1777876247333,56.98,79656.88,0.13,0.0,0.0,0.0]
[1777876251356,56.98,79660.62,0.13,0.0,0.0,0.0]
[1777876252364,56.98,79663.65,0.13,0.0,0.0,0.0]
[1777876257399,56.98,79664.35,0.13,0.0,0.0,0.0]
[1777876258406,56.98,79668.97,0.13,0.0,0.0,0.0]
[1777876262435,56.98,79665.16,0.13,0.0,0.0,0.0]
[1777876263441,56.98,79661.87,0.13,0.0,0.0,0.0]
[1777876266938,56.98,79669.01,0.13,0.0,0.0,0.0]
[1777876270493,56.98,79672.97,0.13,0.0,0.0,0.0]
[1777876274520,56.98,79675.79,0.13,0.0,0.0,0.0]
[1777876277017,56.98,79670.86,0.13,0.0,0.0,0.0]
[1777876278551,56.98,79659.86,0.13,0.0,0.0,0.0]
[1777876279556,56.98,79657.1,0.13,0.0,0.0,0.0]
[1777876284591,56.98,79652.74,0.13,0.0,0.0,0.0]
[1777876287088,56.98,79644.16,0.13,0.0,0.0,0.0]
[1777876288619,56.98,79647.65,0.13,0.0,0.0,0.0]
[1777876289626,56.98,79650.65,0.13,0.0,0.0,0.0]
[1777876291640,56.98,79653.01,0.13,0.0,0.0,0.0]
[1777876292648,56.98,79656.03,0.13,0.0,0.0,0.0]
[1777876294661,56.98,79660.19,0.13,0.0,0.0,0.0]
[1777876295668,56.98,79667.05,0.13,0.0,0.0,0.0]
[1777876300704,56.98,79668.08,0.13,0.0,0.0,0.0]
[1777876302717,56.98,79671.12,0.13,0.0,0.0,0.0]
[1777876307752,56.98,79672.23,0.13,0.0,0.0,0.0]
[1777876310776,56.98,79677.89,0.13,0.0,0.0,0.0]
[1777876311780,56.98,79683.06,0.13,0.0,0.0,0.0]
[1777876317305,56.98,79683.07,0.13,0.0,0.0,0.0]
[1777876319836,56.98,79687.75,0.13,0.0,0.0,0.0]
[1777876324872,56.98,79689.93,0.13,0.0,0.0,0.0]
[1777876327375,56.98,79694.39,0.13,0.0,0.0,0.0]
[1777876327899,56.98,79697.8,0.13,0.0,0.0,0.0]
[1777876332927,56.98,79700.76,0.13,0.0,0.0,0.0]
[1777876333935,56.98,79705.5,0.13,0.0,0.0,0.0]
[1777876337445,56.98,79698.53,0.13,0.0,0.0,0.0]
[1777876343001,56.98,79698.77,0.13,0.0,0.0,0.0]
[1777876348033,56.98,79700.79,0.13,0.0,0.0,0.0]
[1777876351053,56.98,79704.64,0.13,0.0,0.0,0.0]
[1777876352061,56.98,79708.39,0.13,0.0,0.0,0.0]
[1777876354077,56.98,79714.15,0.13,0.0,0.0,0.0]
[1777876355084,56.98,79722.87,0.13,0.0,0.0,0.0]
[1777876357097,56.98,79725.69,0.13,0.0,0.0,0.0]
[1777876361124,56.98,79728.48,0.13,0.0,0.0,0.0]
[1777876362131,56.98,79731.47,0.13,0.0,0.0,0.0]
[1777876365154,56.98,79710.85,0.13,0.0,0.0,0.0]
[1777876366160,56.98,79701.52,0.13,0.0,0.0,0.0]
[1777876371195,56.98,79703.28,0.13,0.0,0.0,0.0]
[1777876372201,56.98,79709.83,0.13,0.0,0.0,0.0]
[1777876377237,56.98,79710.32,0.13,0.0,0.0,0.0]
[1777876378244,56.98,79704.74,0.13,0.0,0.0,0.0]
[1777876382272,56.98,79708.07,0.13,0.0,0.0,0.0]
[1777876383280,56.98,79711.26,0.13,0.0,0.0,0.0]
[1777876388313,56.98,79710.45,0.13,0.0,0.0,0.0]
[1777876391336,56.98,79694.39,0.13,0.0,0.0,0.0]
[1777876392342,56.98,79691.19,0.13,0.0,0.0,0.0]
[1777876395363,56.98,79694.22,0.13,0.0,0.0,0.0]
[1777876399391,56.98,79698.63,0.13,0.0,0.0,0.0]
[1777876401405,56.98,79694.98,0.13,0.0,0.0,0.0]
[1777876404425,56.98,79684.22,0.13,0.0,0.0,0.0]
[1777876409462,56.98,79679.5,0.13,0.0,0.0,0.0]
[1777876411474,56.98,79677.99,0.13,0.0,0.0,0.0]
[1777876414496,56.98,79660.18,0.13,0.0,0.0,0.0]
[1777876415503,56.98,79650.06,0.13,0.0,0.0,0.0]
[1777876419531,56.98,79657.97,0.13,0.0,0.0,0.0]
[1777876424568,56.98,79660.26,0.13,0.0,0.0,0.0]
[1777876427589,56.98,79655.73,0.13,0.0,0.0,0.0]
[1777876432621,56.98,79656.33,0.13,0.0,0.0,0.0]
[1777876433626,56.98,79652.64,0.13,0.0,0.0,0.0]
[1777876438161,56.98,79649.83,0.13,0.0,0.0,0.0]
[1777876442706,56.98,79652.71,0.13,0.0,0.0,0.0]
[1777876443713,56.98,79655.7,0.13,0.0,0.0,0.0]
[1777876448747,56.98,79657.73,0.13,0.0,0.0,0.0]
[1777876453784,56.98,79658.7,0.13,0.0,0.0,0.0]
[1777876458306,56.98,79652.37,0.13,0.0,0.0,0.0]
[1777876463855,56.98,79654.5,0.13,0.0,0.0,0.0]
[1777876468888,56.98,79656.88,0.13,0.0,0.0,0.0]
[1777876470902,56.98,79671.6,0.13,0.0,0.0,0.0]
[1777876471910,56.98,79673.84,0.13,0.0,0.0,0.0]
[1777876476944,56.98,79673.71,0.13,0.0,0.0,0.0]
[1777876478446,56.98,79677.03,0.13,0.0,0.0,0.0]
[1777876483995,56.98,79676.51,0.13,0.0,0.0,0.0]
[1777876487015,56.98,79680.79,0.13,0.0,0.0,0.0]
[1777876488517,56.98,79686.23,0.13,0.0,0.0,0.0]
[1777876494067,56.98,79685.61,0.13,0.0,0.0,0.0]
[1777876498586,56.98,79690.59,0.13,0.0,0.0,0.0]
[1777876501121,56.98,79694.74,0.13,0.0,0.0,0.0]
[1777876502123,56.98,79689.79,0.13,0.0,0.0,0.0]
[1777876503132,56.98,79686.92,0.13,0.0,0.0,0.0]
[1777876506151,56.98,79679.44,0.13,0.0,0.0,0.0]
[1777876510178,56.98,79687.1,0.13,0.0,0.0,0.0]
[1777876512192,56.98,79680.88,0.13,0.0,0.0,0.0]
[1777876513199,56.98,79678.03,0.13,0.0,0.0,0.0]
[1777876518233,56.98,79679.28,0.13,0.0,0.0,0.0]
[1777876520248,56.98,79674.53,0.13,0.0,0.0,0.0]
[1777876522262,56.98,79668.97,0.13,0.0,0.0,0.0]
[1777876527299,56.98,79669.91,0.13,0.0,0.0,0.0]
[1777876531326,56.98,79671.74,0.13,0.0,0.0,0.0]
[1777876536361,56.98,79672.99,0.13,0.0,0.0,0.0]
[1777876541396,56.98,79673.17,0.13,0.0,0.0,0.0]
[1777876544417,56.98,79677.52,0.13,0.0,0.0,0.0]
[1777876545424,56.98,79683.36,0.13,0.0,0.0,0.0]
[1777876547439,56.98,79687.82,0.13,0.0,0.0,0.0]
[1777876550460,56.98,79690.59,0.13,0.0,0.0,0.0]
[1777876555495,56.98,79690.57,0.13,0.0,0.0,0.0]
[1777876560530,56.98,79689.52,0.13,0.0,0.0,0.0]
[1777876563550,56.98,79681.36,0.13,0.0,0.0,0.0]
[1777876568588,56.98,79681.35,0.13,0.0,0.0,0.0]
[1777876573623,56.98,79681.09,0.13,0.0,0.0,0.0]
[1777876578656,56.98,79680.36,0.13,0.0,0.0,0.0]
[1777876584698,56.98,79680.77,0.13,0.0,0.0,0.0]
[1777876589733,56.98,79679.99,0.13,0.0,0.0,0.0]
[1777876591747,56.98,79678.42,0.13,0.0,0.0,0.0]
[1777876597788,56.98,79678.45,0.13,0.0,0.0,0.0]
[1777876599803,56.98,79682.16,0.13,0.0,0.0,0.0]
[1777876604839,56.98,79681.3,0.13,0.0,0.0,0.0]
[1777876609872,56.98,79681.99,0.13,0.0,0.0,0.0]
[1777876614907,56.98,79682.35,0.13,0.0,0.0,0.0]
[1777876619943,56.98,79684.06,0.13,0.0,0.0,0.0]
[1777876621957,56.98,79688.78,0.13,0.0,0.0,0.0]
[1777876622964,56.98,79694.28,0.13,0.0,0.0,0.0]
[1777876627999,56.98,79697.65,0.13,0.0,0.0,0.0]
[1777876629012,56.98,79706.36,0.13,0.0,0.0,0.0]
[1777876631023,56.98,79709.87,0.13,0.0,0.0,0.0]
[1777876632030,56.98,79715.17,0.13,0.0,0.0,0.0]
[1777876636063,56.98,79718.84,0.13,0.0,0.0,0.0]
[1777876638071,56.98,79726.44,0.13,0.0,0.0,0.0]
[1777876639580,56.98,79738.39,0.13,0.0,0.0,0.0]
[1777876644115,56.98,79744.84,0.13,0.0,0.0,0.0]
[1777876649650,56.98,79733.16,0.13,0.0,0.0,0.0]
[1777876651165,56.98,79729.95,0.13,0.0,0.0,0.0]
[1777876656201,56.98,79729.93,0.13,0.0,0.0,0.0]
[1777876659725,56.98,79735.94,0.13,0.0,0.0,0.0]
[1777876664256,56.98,79738.83,0.13,0.0,0.0,0.0]
[1777876665263,56.98,79742.99,0.13,0.0,0.0,0.0]
[1777876666270,56.98,79747.07,0.13,0.0,0.0,0.0]
[1777876671304,56.98,79746.63,0.13,0.0,0.0,0.0]
[1777876676340,56.98,79748.51,0.13,0.0,0.0,0.0]
[1777876678355,56.98,79744.01,0.13,0.0,0.0,0.0]
[1777876679860,56.98,79739.53,0.13,0.0,0.0,0.0]
[1777876683389,56.98,79742.7,0.13,0.0,0.0,0.0]
[1777876686411,56.98,79746.06,0.13,0.0,0.0,0.0]
[1777876691446,56.98,79748.29,0.13,0.0,0.0,0.0]
[1777876696483,56.98,79745.75,0.13,0.0,0.0,0.0]
[1777876699502,56.98,79749.52,0.13,0.0,0.0,0.0]
[1777876703531,56.98,79740.02,0.13,0.0,0.0,0.0]
[1777876708566,56.98,79744.18,0.13,0.0,0.0,0.0]
[1777876711587,56.98,79742.59,0.13,0.0,0.0,0.0]
[1777876716622,56.98,79740.68,0.13,0.0,0.0,0.0]
[1777876719648,56.98,79719.34,0.13,0.0,0.0,0.0]
[1777876724677,56.98,79719.72,0.13,0.0,0.0,0.0]
[1777876729713,56.98,79719.89,0.13,0.0,0.0,0.0]
[1777876734748,56.98,79722.74,0.13,0.0,0.0,0.0]
[1777876739783,56.98,79722.87,0.13,0.0,0.0,0.0]
[1777876744819,56.98,79721.84,0.13,0.0,0.0,0.0]
[1777876747841,56.98,79729.97,0.13,0.0,0.0,0.0]
[1777876748846,56.98,79733.29,0.13,0.0,0.0,0.0]
[1777876753881,56.98,79735.64,0.13,0.0,0.0,0.0]
[1777876754888,56.98,79731.45,0.13,0.0,0.0,0.0]
[1777876755896,56.98,79728.81,0.13,0.0,0.0,0.0]
[1777876758351,56.98,79729.69,0.13,0.0,0.0,0.0]
[1777876759731,56.98,79730.24,0.13,0.0,0.0,0.0]
[1777876764958,56.98,79729.52,0.13,0.0,0.0,0.0]
[1777876766972,56.98,79732.47,0.13,0.0,0.0,0.0]
[1777876769996,56.98,79727.36,0.13,0.0,0.0,0.0]
[1777876771000,56.98,79727.36,0.13,0.0,0.0,0.0]
[1777876772009,56.98,79721.62,0.13,0.0,0.0,0.0]
[1777876777043,56.98,79720.4,0.13,0.0,0.0,0.0]
[1777876782078,56.98,79722.21,0.13,0.0,0.0,0.0]
[1777876786106,56.98,79725.64,0.13,0.0,0.0,0.0]
[1777876791141,56.98,79726.36,0.13,0.0,0.0,0.0]
[1777876796176,56.98,79721.84,0.13,0.0,0.0,0.0]
[1777876801215,56.98,79719.95,0.13,0.0,0.0,0.0]
[1777876803225,56.98,79716.5,0.13,0.0,0.0,0.0]
[1777876808263,56.98,79717.96,0.13,0.0,0.0,0.0]
[1777876810784,56.98,79721.3,0.13,0.0,0.0,0.0]
[1777876816319,56.98,79722.56,0.13,0.0,0.0,0.0]
[1777876821355,56.98,79722.72,0.13,0.0,0.0,0.0]
[1777876826389,56.98,79722.6,0.13,0.0,0.0,0.0]
[1777876831426,56.98,79723.8,0.13,0.0,0.0,0.0]
[1777876836460,56.98,79723.41,0.13,0.0,0.0,0.0]
[1777876839481,56.98,79726.01,0.13,0.0,0.0,0.0]
[1777876840994,56.98,79728.99,0.13,0.0,0.0,0.0]
[1777876846529,56.98,79730.73,0.13,0.0,0.0,0.0]
[1777876851565,56.98,79729.84,0.13,0.0,0.0,0.0]
[1777876856603,56.98,79729.45,0.13,0.0,0.0,0.0]
[1777876857608,56.98,79732.28,0.13,0.0,0.0,0.0]
[1777876861638,56.98,79737.26,0.13,0.0,0.0,0.0]
[1777876862644,56.98,79740.93,0.13,0.0,0.0,0.0]
[1777876866672,56.98,79731.9,0.13,0.0,0.0,0.0]
[1777876873723,56.98,79733.83,0.13,0.0,0.0,0.0]
[1777876878756,56.98,79734.76,0.13,0.0,0.0,0.0]
[1777876883791,56.98,79734.75,0.13,0.0,0.0,0.0]
[1777876886813,56.98,79727.11,0.13,0.0,0.0,0.0]
[1777876891847,56.98,79728.83,0.13,0.0,0.0,0.0]
[1777876896882,56.98,79729.07,0.13,0.0,0.0,0.0]
[1777876901916,56.98,79729.99,0.13,0.0,0.0,0.0]
[1777876906952,56.98,79730.24,0.13,0.0,0.0,0.0]
[1777876912995,56.98,79730.27,0.13,0.0,0.0,0.0]
[1777876915010,56.98,79733.8,0.13,0.0,0.0,0.0]
[1777876917022,56.98,79737.59,0.13,0.0,0.0,0.0]
[1777876922058,56.98,79736.71,0.13,0.0,0.0,0.0]
[1777876927092,56.98,79737.92,0.13,0.0,0.0,0.0]
[1777876931633,56.98,79740.62,0.13,0.0,0.0,0.0]
[1777876936159,56.98,79737.78,0.13,0.0,0.0,0.0]
[1777876937166,56.98,79734.05,0.13,0.0,0.0,0.0]
[1777876942199,56.98,79734.19,0.13,0.0,0.0,0.0]
[1777876947235,56.98,79733.42,0.13,0.0,0.0,0.0]
[1777876951774,56.98,79733.9,0.13,0.0,0.0,0.0]
[1777876957305,56.98,79732.13,0.13,0.0,0.0,0.0]
[1777876962339,56.98,79730.89,0.13,0.0,0.0,0.0]
[1777876967375,56.98,79730.39,0.13,0.0,0.0,0.0]
[1777876971915,56.98,79733.24,0.13,0.0,0.0,0.0]
[1777876977448,56.98,79733.2,0.13,0.0,0.0,0.0]
[1777876978455,56.98,79724.37,0.13,0.0,0.0,0.0]
[1777876980470,56.98,79720.45,0.13,0.0,0.0,0.0]
[1777876985504,56.98,79717.85,0.13,0.0,0.0,0.0]
[1777876990539,56.98,79717.89,0.13,0.0,0.0,0.0]
[1777876995574,56.98,79718.37,0.13,0.0,0.0,0.0]
[1777877000609,56.98,79718.73,0.13,0.0,0.0,0.0]
[1777877003630,56.98,79714.1,0.13,0.0,0.0,0.0]
[1777877006651,56.98,79720.93,0.13,0.0,0.0,0.0]
[1777877007658,56.98,79724.81,0.13,0.0,0.0,0.0]
[1777877012197,56.98,79719.82,0.13,0.0,0.0,0.0]
[1777877017729,56.98,79722.02,0.13,0.0,0.0,0.0]
[1777877022267,56.98,79725.99,0.13,0.0,0.0,0.0]
[1777877024777,56.98,79729.55,0.13,0.0,0.0,0.0]
[1777877029813,56.98,79726.76,0.13,0.0,0.0,0.0]
[1777877034848,56.98,79727.77,0.13,0.0,0.0,0.0]
[1777877039887,56.98,79727.16,0.13,0.0,0.0,0.0]
[1777877043914,56.98,79730.6,0.13,0.0,0.0,0.0]
[1777877046936,56.98,79727.7,0.13,0.0,0.0,0.0]
[1777877051971,56.98,79727.94,0.13,0.0,0.0,0.0]
[1777877057005,56.98,79729.22,0.13,0.0,0.0,0.0]
[1777877062041,56.98,79731.89,0.13,0.0,0.0,0.0]
[1777877067077,56.98,79731.07,0.13,0.0,0.0,0.0]
[1777877071104,56.98,79728.03,0.13,0.0,0.0,0.0]
[1777877076139,56.98,79728.7,0.13,0.0,0.0,0.0]
[1777877079160,56.98,79734.92,0.13,0.0,0.0,0.0]
[1777877084195,56.98,79736.34,0.13,0.0,0.0,0.0]
[1777877090237,56.98,79738.14,0.13,0.0,0.0,0.0]
[1777877095272,56.98,79738.87,0.13,0.0,0.0,0.0]
[1777877098293,56.98,79735.92,0.13,0.0,0.0,0.0]
[1777877103330,56.98,79737.08,0.13,0.0,0.0,0.0]
[1777877108364,56.98,79738.28,0.13,0.0,0.0,0.0]
[1777877111385,56.98,79742.02,0.13,0.0,0.0,0.0]
[1777877114405,56.98,79749.03,0.13,0.0,0.0,0.0]
[1777877119442,56.98,79749.5,0.13,0.0,0.0,0.0]
[1777877124477,56.98,79750.94,0.13,0.0,0.0,0.0]
[1777877128505,56.98,79757.72,0.13,0.0,0.0,0.0]
[1777877129512,56.98,79760.97,0.13,0.0,0.0,0.0]
[1777877131526,56.98,79768.39,0.13,0.0,0.0,0.0]
[1777877133052,56.98,79772.81,0.13,0.0,0.0,0.0]
[1777877134548,56.98,79777.55,0.13,0.0,0.0,0.0]
[1777877136561,56.98,79782.55,0.13,0.0,0.0,0.0]
[1777877137567,56.98,79786.0,0.13,0.0,0.0,0.0]
[1777877138596,56.98,79796.92,0.13,0.0,0.0,0.0]
[1777877139582,56.98,79812.28,0.13,0.0,0.0,0.0]
[1777877143123,56.98,79806.37,0.13,0.0,0.0,0.0]
[1777877144618,56.98,79801.1,0.13,0.0,0.0,0.0]
[1777877149655,56.98,79799.65,0.13,0.0,0.0,0.0]
[1777877153196,56.98,79802.72,0.13,0.0,0.0,0.0]
[1777877158716,56.98,79801.59,0.13,0.0,0.0,0.0]
[1777877163266,56.98,79805.12,0.13,0.0,0.0,0.0]
[1777877165764,56.98,79808.66,0.13,0.0,0.0,0.0]
[1777877170799,56.98,79812.61,0.13,0.0,0.0,0.0]
[1777877175835,56.98,79810.83,0.13,0.0,0.0,0.0]
[1777877176842,56.98,79816.95,0.13,0.0,0.0,0.0]
[1777877181875,56.98,79819.1,0.13,0.0,0.0,0.0]
[1777877186927,56.98,79818.13,0.13,0.0,0.0,0.0]
[1777877191948,56.98,79818.55,0.13,0.0,0.0,0.0]
[1777877192956,56.98,79815.88,0.13,0.0,0.0,0.0]
[1777877193966,56.98,79807.46,0.13,0.0,0.0,0.0]
[1777877195980,56.98,79802.26,0.13,0.0,0.0,0.0]
[1777877196989,56.98,79798.88,0.13,0.0,0.0,0.0]
[1777877202022,56.98,79799.89,0.13,0.0,0.0,0.0]
[1777877207058,56.98,79798.7,0.13,0.0,0.0,0.0]
[1777877209071,56.98,79807.46,0.13,0.0,0.0,0.0]
[1777877214107,56.98,79808.35,0.13,0.0,0.0,0.0]
[1777877219142,56.98,79810.76,0.13,0.0,0.0,0.0]
[1777877222163,56.98,79813.3,0.13,0.0,0.0,0.0]
[1777877226193,56.98,79810.73,0.13,0.0,0.0,0.0]
[1777877230220,56.98,79808.23,0.13,0.0,0.0,0.0]
[1777877234248,56.98,79801.98,0.13,0.0,0.0,0.0]
[1777877237269,56.98,79805.58,0.13,0.0,0.0,0.0]
[1777877239283,56.98,79808.46,0.13,0.0,0.0,0.0]
[1777877244317,56.98,79810.44,0.13,0.0,0.0,0.0]
[1777877249353,56.98,79816.84,0.13,0.0,0.0,0.0]
[1777877250360,56.98,79820.16,0.13,0.0,0.0,0.0]
[1777877251366,56.98,79820.67,0.13,0.0,0.0,0.0]
[1777877254389,56.98,79817.52,0.13,0.0,0.0,0.0]
[1777877259423,56.98,79821.54,0.13,0.0,0.0,0.0]
[1777877262444,56.98,79825.79,0.13,0.0,0.0,0.0]
[1777877264458,56.98,79822.75,0.13,0.0,0.0,0.0]
[1777877269493,56.98,79823.16,0.13,0.0,0.0,0.0]
[1777877273521,56.98,79826.07,0.13,0.0,0.0,0.0]
[1777877274528,56.98,79829.73,0.13,0.0,0.0,0.0]
[1777877279563,56.98,79830.34,0.13,0.0,0.0,0.0]
[1777877281577,56.98,79826.89,0.13,0.0,0.0,0.0]
[1777877283571,56.98,79826.89,0.13,0.0,0.0,0.0]
[1777877288626,56.98,79830.56,0.13,0.0,0.0,0.0]
[1777877294184,56.98,79832.86,0.13,0.0,0.0,0.0]
[1777877299704,56.98,79831.74,0.13,0.0,0.0,0.0]
[1777877301717,56.98,79835.05,0.13,0.0,0.0,0.0]
[1777877306752,56.98,79836.83,0.13,0.0,0.0,0.0]
[1777877310779,56.98,79839.37,0.13,0.0,0.0,0.0]
[1777877311788,56.98,79840.06,0.13,0.0,0.0,0.0]
[1777877314324,56.98,79845.28,0.13,0.0,0.0,0.0]
[1777877319843,56.98,79846.42,0.13,0.0,0.0,0.0]
[1777877322864,56.98,79849.54,0.13,0.0,0.0,0.0]
[1777877327899,56.98,79852.09,0.13,0.0,0.0,0.0]
[1777877332934,56.98,79854.74,0.13,0.0,0.0,0.0]
[1777877337970,56.98,79855.91,0.13,0.0,0.0,0.0]
[1777877344540,56.98,79854.64,0.13,0.0,0.0,0.0]
[1777877348041,56.98,79861.94,0.13,0.0,0.0,0.0]
[1777877349048,56.98,79865.24,0.13,0.0,0.0,0.0]
[1777877354610,56.98,79860.99,0.13,0.0,0.0,0.0]
[1777877355089,56.98,79865.39,0.13,0.0,0.0,0.0]
[1777877358110,56.98,79862.77,0.13,0.0,0.0,0.0]
[1777877361007,56.98,79864.24,0.13,0.0,0.0,0.0]
[1777877366166,56.98,79866.06,0.13,0.0,0.0,0.0]
[1777877370196,56.98,79868.79,0.13,0.0,0.0,0.0]
[1777877371207,56.98,79866.07,0.13,0.0,0.0,0.0]
[1777877373218,56.98,79868.6,0.13,0.0,0.0,0.0]
[1777877376236,56.98,79865.65,0.13,0.0,0.0,0.0]
[1777877381272,56.98,79864.38,0.13,0.0,0.0,0.0]
[1777877386307,56.98,79862.74,0.13,0.0,0.0,0.0]
[1777877391342,56.98,79865.23,0.13,0.0,0.0,0.0]
[1777877396376,56.98,79865.91,0.13,0.0,0.0,0.0]
[1777877399403,56.98,79852.73,0.13,0.0,0.0,0.0]
[1777877401417,56.98,79849.67,0.13,0.0,0.0,0.0]
[1777877402424,56.98,79856.39,0.13,0.0,0.0,0.0]
[1777877407459,56.98,79853.07,0.13,0.0,0.0,0.0]
[1777877412494,56.98,79853.34,0.13,0.0,0.0,0.0]
[1777877416521,56.98,79866.79,0.13,0.0,0.0,0.0]
[1777877417529,56.98,79871.39,0.13,0.0,0.0,0.0]
[1777877420551,56.98,79874.54,0.13,0.0,0.0,0.0]
[1777877421557,56.98,79878.32,0.13,0.0,0.0,0.0]
[1777877423571,56.98,79881.44,0.13,0.0,0.0,0.0]
[1777877424579,56.98,79887.55,0.13,0.0,0.0,0.0]
[1777877425586,56.98,79890.62,0.13,0.0,0.0,0.0]
[1777877430619,56.98,79888.8,0.13,0.0,0.0,0.0]
[1777877431627,56.98,79889.43,0.13,0.0,0.0,0.0]
[1777877436662,56.98,79889.0,0.13,0.0,0.0,0.0]
[1777877441697,56.98,79888.41,0.13,0.0,0.0,0.0]
[1777877443711,56.98,79891.76,0.13,0.0,0.0,0.0]
[1777877448746,56.98,79892.38,0.13,0.0,0.0,0.0]
[1777877453781,56.98,79892.33,0.13,0.0,0.0,0.0]
[1777877458816,56.98,79892.39,0.13,0.0,0.0,0.0]
[1777877463851,56.98,79892.8,0.13,0.0,0.0,0.0]
[1777877465386,56.98,79890.34,0.13,0.0,0.0,0.0]
[1777877466871,56.98,79887.57,0.13,0.0,0.0,0.0]
[1777877468890,56.98,79890.29,0.13,0.0,0.0,0.0]
[1777877470902,56.98,79893.26,0.13,0.0,0.0,0.0]
[1777877475936,56.98,79893.52,0.13,0.0,0.0,0.0]
[1777877479964,56.98,79890.91,0.13,0.0,0.0,0.0]
[1777877485527,56.98,79890.16,0.13,0.0,0.0,0.0]
[1777877491042,56.98,79892.98,0.13,0.0,0.0,0.0]
[1777877496078,56.98,79893.32,0.13,0.0,0.0,0.0]
[1777877499098,56.98,79897.95,0.13,0.0,0.0,0.0]
[1777877504133,56.98,79898.2,0.13,0.0,0.0,0.0]
[1777877508162,56.98,79900.95,0.13,0.0,0.0,0.0]
[1777877513196,56.98,79897.9,0.13,0.0,0.0,0.0]
[1777877515742,56.98,79877.02,0.13,0.0,0.0,0.0]
[1777877519239,56.98,79889.93,0.13,0.0,0.0,0.0]
[1777877520246,56.98,79882.44,0.13,0.0,0.0,0.0]
[1777877521255,56.98,79878.66,0.13,0.0,0.0,0.0]
[1777877524276,56.98,79884.59,0.13,0.0,0.0,0.0]
[1777877529308,56.98,79884.92,0.13,0.0,0.0,0.0]
[1777877534349,56.98,79884.37,0.13,0.0,0.0,0.0]
[1777877536359,56.98,79892.17,0.13,0.0,0.0,0.0]
[1777877538373,56.98,79889.55,0.13,0.0,0.0,0.0]
[1777877543407,56.98,79890.48,0.13,0.0,0.0,0.0]
[1777877548442,56.98,79893.06,0.13,0.0,0.0,0.0]
[1777877551462,56.98,79893.21,0.13,0.0,0.0,0.0]
[1777877556506,56.98,79894.48,0.13,0.0,0.0,0.0]
[1777877560529,56.98,79897.42,0.13,0.0,0.0,0.0]
[1777877566572,56.98,79897.03,0.13,0.0,0.0,0.0]
[1777877571607,56.98,79896.22,0.13,0.0,0.0,0.0]
[1777877576642,56.98,79892.02,0.13,0.0,0.0,0.0]
[1777877581677,56.98,79890.79,0.13,0.0,0.0,0.0]
[1777877586715,56.98,79898.69,0.13,0.0,0.0,0.0]
[1777877587721,56.98,79912.29,0.13,0.0,0.0,0.0]
[1777877588728,56.98,79905.64,0.13,0.0,0.0,0.0]
[1777877590742,56.98,79910.7,0.13,0.0,0.0,0.0]
[1777877595783,56.98,79918.41,0.13,0.0,0.0,0.0]
[1777877596788,56.98,79929.86,0.13,0.0,0.0,0.0]
[1777877597794,56.98,79934.45,0.13,0.0,0.0,0.0]
[1777877599810,56.98,79938.24,0.13,0.0,0.0,0.0]
[1777877602829,56.98,79942.15,0.13,0.0,0.0,0.0]
[1777877603836,56.98,79948.03,0.13,0.0,0.0,0.0]
[1777877604843,56.98,79953.48,0.13,0.0,0.0,0.0]
[1777877606857,56.98,79957.41,0.13,0.0,0.0,0.0]
[1777877611892,56.98,79955.55,0.13,0.0,0.0,0.0]
[1777877612900,56.98,79949.5,0.13,0.0,0.0,0.0]
[1777877613906,56.98,79946.76,0.13,0.0,0.0,0.0]
[1777877614913,56.98,79943.78,0.13,0.0,0.0,0.0]
[1777877619948,56.98,79945.39,0.13,0.0,0.0,0.0]
[1777877626532,56.98,79945.41,0.13,0.0,0.0,0.0]
[1777877632032,56.98,79944.51,0.13,0.0,0.0,0.0]
[1777877636602,56.98,79940.72,0.13,0.0,0.0,0.0]
[1777877639081,56.98,79934.2,0.13,0.0,0.0,0.0]
[1777877644116,56.98,79930.17,0.13,0.0,0.0,0.0]
[1777877645123,56.98,79924.37,0.13,0.0,0.0,0.0]
[1777877646674,56.98,79919.83,0.13,0.0,0.0,0.0]
[1777877652172,56.98,79918.8,0.13,0.0,0.0,0.0]
[1777877656743,56.98,79916.05,0.13,0.0,0.0,0.0]
[1777877662242,56.98,79914.32,0.13,0.0,0.0,0.0]
[1777877667286,56.98,79914.4,0.13,0.0,0.0,0.0]
[1777877672313,56.98,79913.05,0.13,0.0,0.0,0.0]
[1777877676883,56.98,79918.38,0.13,0.0,0.0,0.0]
[1777877682383,56.98,79917.94,0.13,0.0,0.0,0.0]
[1777877686953,56.98,79914.0,0.13,0.0,0.0,0.0]
[1777877693460,56.98,79913.69,0.13,0.0,0.0,0.0]
[1777877699502,56.98,79913.06,0.13,0.0,0.0,0.0]
[1777877704538,56.98,79912.66,0.13,0.0,0.0,0.0]
[1777877707559,56.98,79915.12,0.13,0.0,0.0,0.0]
[1777877709572,56.98,79909.47,0.13,0.0,0.0,0.0]
[1777877714608,56.98,79908.58,0.13,0.0,0.0,0.0]
[1777877719643,56.98,79907.4,0.13,0.0,0.0,0.0]
[1777877724681,56.98,79907.2,0.13,0.0,0.0,0.0]
[1777877729716,56.98,79907.59,0.13,0.0,0.0,0.0]
[1777877731728,56.98,79907.88,0.13,0.0,0.0,0.0]
[1777877737771,56.98,79907.29,0.13,0.0,0.0,0.0]
[1777877742806,56.98,79907.91,0.13,0.0,0.0,0.0]
[1777877747841,56.98,79908.89,0.13,0.0,0.0,0.0]
[1777877752878,56.98,79909.35,0.13,0.0,0.0,0.0]
[1777877758918,56.98,79907.19,0.13,0.0,0.0,0.0]
[1777877763954,56.98,79918.39,0.13,0.0,0.0,0.0]
[1777877768989,56.98,79918.07,0.13,0.0,0.0,0.0]
[1777877774024,56.98,79915.67,0.13,0.0,0.0,0.0]
[1777877777045,56.98,79912.69,0.13,0.0,0.0,0.0]
[1777877782080,56.98,79912.01,0.13,0.0,0.0,0.0]
[1777877784095,56.98,79915.01,0.13,0.0,0.0,0.0]
[1777877789129,56.98,79913.36,0.13,0.0,0.0,0.0]
[1777877791143,56.98,79913.16,0.13,0.0,0.0,0.0]
[1777877794165,56.98,79915.47,0.13,0.0,0.0,0.0]
[1777877799199,56.98,79914.94,0.13,0.0,0.0,0.0]
[1777877806248,56.98,79914.98,0.13,0.0,0.0,0.0]
[1777877813296,56.98,79913.9,0.13,0.0,0.0,0.0]
[1777877818335,56.98,79914.18,0.13,0.0,0.0,0.0]
[1777877823368,56.98,79914.09,0.13,0.0,0.0,0.0]
[1777877826390,56.98,79910.48,0.13,0.0,0.0,0.0]
[1777877831424,56.98,79910.93,0.13,0.0,0.0,0.0]
[1777877836458,56.98,79912.02,0.13,0.0,0.0,0.0]
[1777877838013,56.98,79914.78,0.13,0.0,0.0,0.0]
[1777877840485,56.98,79912.04,0.13,0.0,0.0,0.0]
[1777877845521,56.98,79911.76,0.13,0.0,0.0,0.0]
[1777877850556,56.98,79911.17,0.13,0.0,0.0,0.0]
[1777877851563,56.98,79910.63,0.13,0.0,0.0,0.0]
[1777877853577,56.98,79912.93,0.13,0.0,0.0,0.0]
[1777877858614,56.98,79914.16,0.13,0.0,0.0,0.0]
[1777877863652,56.98,79912.79,0.13,0.0,0.0,0.0]
[1777877869694,56.98,79912.05,0.13,0.0,0.0,0.0]
[1777877875735,56.98,79911.3,0.13,0.0,0.0,0.0]
[1777877880771,56.98,79909.88,0.13,0.0,0.0,0.0]
[1777877885815,56.98,79910.87,0.13,0.0,0.0,0.0]
[1777877890842,56.98,79912.94,0.13,0.0,0.0,0.0]
[1777877895875,56.98,79909.42,0.13,0.0,0.0,0.0]
[1777877896883,56.98,79906.51,0.13,0.0,0.0,0.0]
[1777877901918,56.98,79908.06,0.13,0.0,0.0,0.0]
[1777877906954,56.98,79908.21,0.13,0.0,0.0,0.0]
[1777877911988,56.98,79908.58,0.13,0.0,0.0,0.0]
[1777877919038,56.98,79908.82,0.13,0.0,0.0,0.0]
[1777877924073,56.98,79908.53,0.13,0.0,0.0,0.0]
[1777877929110,56.98,79908.84,0.13,0.0,0.0,0.0]
[1777877930117,56.98,79906.49,0.13,0.0,0.0,0.0]
[1777877935151,56.98,79906.29,0.13,0.0,0.0,0.0]
[1777877938171,56.98,79903.94,0.13,0.0,0.0,0.0]
[1777877943207,56.98,79894.14,0.13,0.0,0.0,0.0]
[1777877944213,56.98,79891.35,0.13,0.0,0.0,0.0]
[1777877949248,56.98,79891.94,0.13,0.0,0.0,0.0]
[1777877954283,56.98,79893.96,0.13,0.0,0.0,0.0]
[1777877958859,56.98,79896.81,0.13,0.0,0.0,0.0]
[1777877964353,56.98,79894.73,0.13,0.0,0.0,0.0]
[1777877970394,56.98,79894.06,0.13,0.0,0.0,0.0]
[1777877971401,56.98,79895.16,0.13,0.0,0.0,0.0]
[1777877976439,56.98,79894.05,0.13,0.0,0.0,0.0]
[1777877977457,56.98,79891.25,0.13,0.0,0.0,0.0]
[1777877979007,56.98,79855.2,0.13,0.0,0.0,0.0]
[1777877982486,56.98,79858.86,0.13,0.0,0.0,0.0]
[1777877987520,56.98,79857.7,0.13,0.0,0.0,0.0]
[1777877989080,56.98,79854.61,0.13,0.0,0.0,0.0]
[1777877991549,56.98,79848.66,0.13,0.0,0.0,0.0]
[1777877992556,56.98,79846.38,0.13,0.0,0.0,0.0]
[1777877995577,56.98,79842.77,0.13,0.0,0.0,0.0]
[1777877996584,56.98,79838.13,0.13,0.0,0.0,0.0]
[1777877997591,56.98,79847.95,0.13,0.0,0.0,0.0]
[1777878001830,56.98,79848.42,0.13,0.0,0.0,0.0]
[1777878001857,56.98,79846.09,0.13,0.0,0.0,0.0]
[1777878003633,56.98,79840.76,0.13,0.0,0.0,0.0]
[1777878004640,56.98,79845.86,0.13,0.0,0.0,0.0]
[1777878007661,56.98,79842.34,0.13,0.0,0.0,0.0]
[1777878009221,56.98,79837.66,0.13,0.0,0.0,0.0]
[1777878010684,56.98,79834.48,0.13,0.0,0.0,0.0]
[1777878011689,56.98,79831.45,0.13,0.0,0.0,0.0]
[1777878012695,56.98,79823.15,0.13,0.0,0.0,0.0]
[1777878014710,56.98,79820.56,0.13,0.0,0.0,0.0]
[1777878017733,56.98,79817.76,0.13,0.0,0.0,0.0]
[1777878022766,56.98,79816.83,0.13,0.0,0.0,0.0]
[1777878027802,56.98,79816.37,0.13,0.0,0.0,0.0]
[1777878031834,56.98,79816.27,0.13,0.0,0.0,0.0]
[1777878034852,56.98,79812.34,0.13,0.0,0.0,0.0]
[1777878035858,56.98,79810.05,0.13,0.0,0.0,0.0]
[1777878036866,56.98,79805.95,0.13,0.0,0.0,0.0]
[1777878037873,56.98,79802.73,0.13,0.0,0.0,0.0]
[1777878041902,56.98,79799.03,0.13,0.0,0.0,0.0]
[1777878042908,56.98,79794.04,0.13,0.0,0.0,0.0]
[1777878046936,56.98,79796.39,0.13,0.0,0.0,0.0]
[1777878049957,56.98,79792.62,0.13,0.0,0.0,0.0]
[1777878054991,56.98,79800.32,0.13,0.0,0.0,0.0]
[1777878060032,56.98,79801.92,0.13,0.0,0.0,0.0]
[1777878061041,56.98,79805.76,0.13,0.0,0.0,0.0]
[1777878062046,56.98,79810.4,0.13,0.0,0.0,0.0]
[1777878063054,56.98,79819.6,0.13,0.0,0.0,0.0]
[1777878065068,56.98,79836.2,0.13,0.0,0.0,0.0]
[1777878066074,56.98,79839.0,0.13,0.0,0.0,0.0]
[1777878068088,56.98,79841.91,0.13,0.0,0.0,0.0]
[1777878071109,56.98,79846.55,0.13,0.0,0.0,0.0]
[1777878072116,56.98,79848.89,0.13,0.0,0.0,0.0]
[1777878073124,56.98,79856.58,0.13,0.0,0.0,0.0]
[1777878078158,56.98,79858.05,0.13,0.0,0.0,0.0]
[1777878083204,56.98,79856.89,0.13,0.0,0.0,0.0]
[1777878084208,56.98,79854.15,0.13,0.0,0.0,0.0]
[1777878089242,56.98,79858.14,0.13,0.0,0.0,0.0]
[1777878091256,56.98,79859.0,0.13,0.0,0.0,0.0]
[1777878096290,56.98,79858.12,0.13,0.0,0.0,0.0]
[1777878098305,56.98,79860.45,0.13,0.0,0.0,0.0]
[1777878102332,56.98,79865.09,0.13,0.0,0.0,0.0]
[1777878103339,56.98,79869.83,0.13,0.0,0.0,0.0]
[1777878104346,56.98,79873.12,0.13,0.0,0.0,0.0]
[1777878109389,56.98,79871.45,0.13,0.0,0.0,0.0]
[1777878114417,56.98,79870.17,0.13,0.0,0.0,0.0]
[1777878120019,56.98,79873.61,0.13,0.0,0.0,0.0]
[1777878121497,56.98,79878.95,0.13,0.0,0.0,0.0]
[1777878123510,56.98,79882.61,0.13,0.0,0.0,0.0]
[1777878124518,56.98,79879.75,0.13,0.0,0.0,0.0]
[1777878130086,56.98,79877.37,0.13,0.0,0.0,0.0]
[1777878135594,56.98,79877.64,0.13,0.0,0.0,0.0]
[1777878140629,56.98,79876.54,0.13,0.0,0.0,0.0]
[1777878141638,56.98,79874.12,0.13,0.0,0.0,0.0]
[1777878143650,56.98,79867.86,0.13,0.0,0.0,0.0]
[1777878148686,56.98,79868.43,0.13,0.0,0.0,0.0]
[1777878151707,56.98,79868.17,0.13,0.0,0.0,0.0]
[1777878153724,56.98,79872.41,0.13,0.0,0.0,0.0]
[1777878154740,56.98,79880.13,0.13,0.0,0.0,0.0]
[1777878155734,56.98,79876.92,0.13,0.0,0.0,0.0]
[1777878156743,56.98,79871.85,0.13,0.0,0.0,0.0]
[1777878158755,56.98,79869.5,0.13,0.0,0.0,0.0]
[1777878163791,56.98,79870.47,0.13,0.0,0.0,0.0]
[1777878168826,56.98,79870.08,0.13,0.0,0.0,0.0]
[1777878173860,56.98,79869.52,0.13,0.0,0.0,0.0]
[1777878178895,56.98,79868.7,0.13,0.0,0.0,0.0]
[1777878181918,56.98,79881.27,0.13,0.0,0.0,0.0]
[1777878182924,56.98,79887.98,0.13,0.0,0.0,0.0]
[1777878187959,56.98,79888.68,0.13,0.0,0.0,0.0]
[1777878188971,56.98,79894.24,0.13,0.0,0.0,0.0]
[1777878190513,56.98,79898.87,0.13,0.0,0.0,0.0]
[1777878191987,56.98,79896.62,0.13,0.0,0.0,0.0]
[1777878197025,56.98,79897.9,0.13,0.0,0.0,0.0]
[1777878198032,56.98,79900.53,0.13,0.0,0.0,0.0]
[1777878199039,56.98,79904.62,0.13,0.0,0.0,0.0]
[1777878200050,56.98,79910.0,0.13,0.0,0.0,0.0]
[1777878201053,56.98,79916.23,0.13,0.0,0.0,0.0]
[1777878203067,56.98,79919.38,0.13,0.0,0.0,0.0]
[1777878208103,56.98,79917.92,0.13,0.0,0.0,0.0]
[1777878210115,56.98,79908.98,0.13,0.0,0.0,0.0]
[1777878212131,56.98,79907.18,0.13,0.0,0.0,0.0]
[1777878214144,56.98,79898.77,0.13,0.0,0.0,0.0]
[1777878217168,56.98,79894.59,0.13,0.0,0.0,0.0]
[1777878218172,56.98,79892.28,0.13,0.0,0.0,0.0]
[1777878223206,56.98,79892.93,0.13,0.0,0.0,0.0]
[1777878228242,56.98,79892.35,0.13,0.0,0.0,0.0]
[1777878233276,56.98,79892.63,0.13,0.0,0.0,0.0]
[1777878238311,56.98,79893.42,0.13,0.0,0.0,0.0]
[1777878242340,56.98,79896.22,0.13,0.0,0.0,0.0]
[1777878247375,56.98,79899.35,0.13,0.0,0.0,0.0]
[1777878252409,56.98,79898.6,0.13,0.0,0.0,0.0]
[1777878256438,56.98,79896.34,0.13,0.0,0.0,0.0]
[1777878261473,56.98,79893.27,0.13,0.0,0.0,0.0]
[1777878262480,56.98,79889.41,0.13,0.0,0.0,0.0]
[1777878265502,56.98,79887.14,0.13,0.0,0.0,0.0]
[1777878270538,56.98,79889.16,0.13,0.0,0.0,0.0]
[1777878271543,56.98,79889.26,0.13,0.0,0.0,0.0]
[1777878276579,56.98,79888.92,0.13,0.0,0.0,0.0]
[1777878277587,56.98,79891.29,0.13,0.0,0.0,0.0]
[1777878278594,56.98,79894.11,0.13,0.0,0.0,0.0]
[1777878283631,56.98,79894.24,0.13,0.0,0.0,0.0]
[1777878288667,56.98,79892.58,0.13,0.0,0.0,0.0]
[1777878291213,56.98,79888.99,0.13,0.0,0.0,0.0]
[1777878294713,56.98,79878.63,0.13,0.0,0.0,0.0]
[1777878295716,56.98,79866.97,0.13,0.0,0.0,0.0]
[1777878296722,56.98,79864.49,0.13,0.0,0.0,0.0]
[1777878301758,56.98,79863.91,0.13,0.0,0.0,0.0]
[1777878302765,56.98,79868.96,0.13,0.0,0.0,0.0]
[1777878306795,56.98,79871.99,0.13,0.0,0.0,0.0]
[1777878307799,56.98,79875.61,0.13,0.0,0.0,0.0]
[1777878309814,56.98,79878.86,0.13,0.0,0.0,0.0]
[1777878314849,56.98,79878.69,0.13,0.0,0.0,0.0]
[1777878319884,56.98,79882.02,0.13,0.0,0.0,0.0]
[1777878321440,56.98,79888.87,0.13,0.0,0.0,0.0]
[1777878326932,56.98,79893.39,0.13,0.0,0.0,0.0]
[1777878327940,56.98,79896.96,0.13,0.0,0.0,0.0]
[1777878331510,56.98,79897.55,0.13,0.0,0.0,0.0]
[1777878332979,56.98,79901.37,0.13,0.0,0.0,0.0]
[1777878338010,56.98,79902.69,0.13,0.0,0.0,0.0]
[1777878343046,56.98,79902.22,0.13,0.0,0.0,0.0]
[1777878348080,56.98,79901.87,0.13,0.0,0.0,0.0]
[1777878353116,56.98,79903.2,0.13,0.0,0.0,0.0]
[1777878358153,56.98,79906.89,0.13,0.0,0.0,0.0]
[1777878359160,56.98,79910.27,0.13,0.0,0.0,0.0]
[1777878360166,56.98,79916.03,0.13,0.0,0.0,0.0]
[1777878365200,56.98,79916.82,0.13,0.0,0.0,0.0]
[1777878367215,56.98,79922.39,0.13,0.0,0.0,0.0]
[1777878372250,56.98,79921.1,0.13,0.0,0.0,0.0]
[1777878374266,56.98,79918.61,0.13,0.0,0.0,0.0]
[1777878379300,56.98,79913.99,0.13,0.0,0.0,0.0]
[1777878380307,56.98,79910.85,0.13,0.0,0.0,0.0]
[1777878382321,56.98,79907.71,0.13,0.0,0.0,0.0]
[1777878383328,56.98,79899.18,0.13,0.0,0.0,0.0]
[1777878384336,56.98,79892.85,0.13,0.0,0.0,0.0]
[1777878389369,56.98,79894.77,0.13,0.0,0.0,0.0]
[1777878390377,56.98,79898.54,0.13,0.0,0.0,0.0]
[1777878392391,56.98,79898.31,0.13,0.0,0.0,0.0]
[1777878395411,56.98,79896.05,0.13,0.0,0.0,0.0]
[1777878398435,56.98,79892.47,0.13,0.0,0.0,0.0]
[1777878401457,56.98,79894.69,0.13,0.0,0.0,0.0]
[1777878406490,56.98,79893.71,0.13,0.0,0.0,0.0]
[1777878411525,56.98,79893.06,0.13,0.0,0.0,0.0]
[1777878416560,56.98,79892.92,0.13,0.0,0.0,0.0]
[1777878417568,56.98,79888.75,0.13,0.0,0.0,0.0]
[1777878418574,56.98,79875.56,0.13,0.0,0.0,0.0]
[1777878419581,56.98,79870.08,0.13,0.0,0.0,0.0]
[1777878422602,56.98,79875.06,0.13,0.0,0.0,0.0]
[1777878423609,56.98,79882.74,0.13,0.0,0.0,0.0]
[1777878424617,56.98,79886.01,0.13,0.0,0.0,0.0]
[1777878426632,56.98,79888.33,0.13,0.0,0.0,0.0]
[1777878431666,56.98,79890.22,0.13,0.0,0.0,0.0]
[1777878436701,56.98,79889.96,0.13,0.0,0.0,0.0]
[1777878440730,56.98,79892.25,0.13,0.0,0.0,0.0]
[1777878441738,56.98,79894.9,0.13,0.0,0.0,0.0]
[1777878446773,56.98,79895.16,0.13,0.0,0.0,0.0]
[1777878450802,56.98,79882.5,0.13,0.0,0.0,0.0]
[1777878451807,56.98,79882.19,0.13,0.0,0.0,0.0]
[1777878456842,56.98,79883.88,0.13,0.0,0.0,0.0]
[1777878457850,56.98,79886.48,0.13,0.0,0.0,0.0]
[1777878462885,56.98,79886.25,0.13,0.0,0.0,0.0]
[1777878467920,56.98,79886.59,0.13,0.0,0.0,0.0]
[1777878469936,56.98,79889.91,0.13,0.0,0.0,0.0]
[1777878470942,56.98,79894.26,0.13,0.0,0.0,0.0]
[1777878475982,56.98,79896.02,0.13,0.0,0.0,0.0]
[1777878481015,56.98,79893.37,0.13,0.0,0.0,0.0]
[1777878486051,56.98,79891.81,0.13,0.0,0.0,0.0]
[1777878491086,56.98,79891.23,0.13,0.0,0.0,0.0]
[1777878496120,56.98,79891.65,0.13,0.0,0.0,0.0]
[1777878499142,56.98,79872.79,0.13,0.0,0.0,0.0]
[1777878500149,56.98,79869.69,0.13,0.0,0.0,0.0]
[1777878504177,56.98,79867.45,0.13,0.0,0.0,0.0]
[1777878509213,56.98,79867.19,0.13,0.0,0.0,0.0]
[1777878511226,56.98,79866.59,0.13,0.0,0.0,0.0]
[1777878516261,56.98,79861.85,0.13,0.0,0.0,0.0]
[1777878518275,56.98,79857.89,0.13,0.0,0.0,0.0]
[1777878523312,56.98,79859.83,0.13,0.0,0.0,0.0]
[1777878528347,56.98,79859.07,0.13,0.0,0.0,0.0]
[1777878531369,56.98,79853.98,0.13,0.0,0.0,0.0]
[1777878532376,56.98,79838.2,0.13,0.0,0.0,0.0]
[1777878533381,56.98,79835.87,0.13,0.0,0.0,0.0]
[1777878537413,56.98,79833.3,0.13,0.0,0.0,0.0]
[1777878542448,56.98,79831.64,0.13,0.0,0.0,0.0]
[1777878547482,56.98,79830.8,0.13,0.0,0.0,0.0]
[1777878550505,56.98,79836.5,0.13,0.0,0.0,0.0]
[1777878553527,56.98,79839.0,0.13,0.0,0.0,0.0]
[1777878558561,56.98,79838.65,0.13,0.0,0.0,0.0]
[1777878564603,56.98,79839.24,0.13,0.0,0.0,0.0]
[1777878569638,56.98,79840.27,0.13,0.0,0.0,0.0]
[1777878570645,56.98,79849.02,0.13,0.0,0.0,0.0]
[1777878571654,56.98,79855.91,0.13,0.0,0.0,0.0]
[1777878572658,56.98,79858.36,0.13,0.0,0.0,0.0]
[1777878573666,56.98,79864.3,0.13,0.0,0.0,0.0]
[1777878574673,56.98,79861.67,0.13,0.0,0.0,0.0]
[1777878579707,56.98,79863.37,0.13,0.0,0.0,0.0]
[1777878584743,56.98,79864.06,0.13,0.0,0.0,0.0]
[1777878590786,56.98,79862.8,0.13,0.0,0.0,0.0]
[1777878592799,56.98,79860.33,0.13,0.0,0.0,0.0]
[1777878594813,56.98,79853.81,0.13,0.0,0.0,0.0]
[1777878599847,56.98,79853.5,0.13,0.0,0.0,0.0]
[1777878601861,56.98,79856.92,0.13,0.0,0.0,0.0]
[1777878606896,56.98,79859.61,0.13,0.0,0.0,0.0]
[1777878611932,56.98,79859.88,0.13,0.0,0.0,0.0]
[1777878616967,56.98,79860.86,0.13,0.0,0.0,0.0]
[1777878622003,56.98,79858.24,0.13,0.0,0.0,0.0]
[1777878623572,56.98,79845.88,0.13,0.0,0.0,0.0]
[1777878629056,56.98,79845.64,0.13,0.0,0.0,0.0]
[1777878632077,56.98,79844.98,0.13,0.0,0.0,0.0]
[1777878633642,56.98,79848.32,0.13,0.0,0.0,0.0]
[1777878635098,56.98,79842.22,0.13,0.0,0.0,0.0]
[1777878636105,56.98,79838.11,0.13,0.0,0.0,0.0]
[1777878638120,56.98,79833.26,0.13,0.0,0.0,0.0]
[1777878641139,56.98,79840.12,0.13,0.0,0.0,0.0]
[1777878646176,56.98,79839.46,0.13,0.0,0.0,0.0]
[1777878647184,56.98,79842.06,0.13,0.0,0.0,0.0]
[1777878652218,56.98,79843.97,0.13,0.0,0.0,0.0]
[1777878653782,56.98,79853.42,0.13,0.0,0.0,0.0]
[1777878656247,56.98,79855.66,0.13,0.0,0.0,0.0]
[1777878661282,56.98,79854.43,0.13,0.0,0.0,0.0]
[1777878663852,56.98,79857.29,0.13,0.0,0.0,0.0]
[1777878665309,56.98,79854.48,0.13,0.0,0.0,0.0]
[1777878666315,56.98,79850.04,0.13,0.0,0.0,0.0]
[1777878669339,56.98,79847.63,0.13,0.0,0.0,0.0]
[1777878674372,56.98,79847.52,0.13,0.0,0.0,0.0]
[1777878679409,56.98,79847.63,0.13,0.0,0.0,0.0]
[1777878684444,56.98,79846.41,0.13,0.0,0.0,0.0]
[1777878690486,56.98,79846.31,0.13,0.0,0.0,0.0]
[1777878691492,56.98,79845.7,0.13,0.0,0.0,0.0]
[1777878692500,56.98,79843.66,0.13,0.0,0.0,0.0]
[1777878696527,56.98,79841.25,0.13,0.0,0.0,0.0]
[1777878703579,56.98,79841.83,0.13,0.0,0.0,0.0]
[1777878708612,56.98,79839.75,0.13,0.0,0.0,0.0]
[1777878711632,56.98,79837.43,0.13,0.0,0.0,0.0]
[1777878713646,56.98,79833.46,0.13,0.0,0.0,0.0]
[1777878716669,56.98,79830.65,0.13,0.0,0.0,0.0]
[1777878721703,56.98,79828.8,0.13,0.0,0.0,0.0]
[1777878725731,56.98,79826.52,0.13,0.0,0.0,0.0]
[1777878726738,56.98,79824.28,0.13,0.0,0.0,0.0]
[1777878727752,56.98,79817.99,0.13,0.0,0.0,0.0]
[1777878728751,56.98,79813.5,0.13,0.0,0.0,0.0]
[1777878729759,56.98,79808.29,0.13,0.0,0.0,0.0]
[1777878734800,56.98,79795.26,0.13,0.0,0.0,0.0]
[1777878736811,56.98,79792.94,0.13,0.0,0.0,0.0]
[1777878741848,56.98,79798.95,0.13,0.0,0.0,0.0]
[1777878742854,56.98,79803.73,0.13,0.0,0.0,0.0]
[1777878747894,56.98,79806.46,0.13,0.0,0.0,0.0]
[1777878749903,56.98,79808.48,0.13,0.0,0.0,0.0]
[1777878752924,56.98,79808.88,0.13,0.0,0.0,0.0]
[1777878757960,56.98,79810.2,0.13,0.0,0.0,0.0]
[1777878762994,56.98,79810.56,0.13,0.0,0.0,0.0]
[1777878768032,56.98,79811.4,0.13,0.0,0.0,0.0]
[1777878773066,56.98,79811.56,0.13,0.0,0.0,0.0]
[1777878778102,56.98,79812.47,0.13,0.0,0.0,0.0]
[1777878779109,56.98,79815.24,0.13,0.0,0.0,0.0]
[1777878780116,56.98,79822.6,0.13,0.0,0.0,0.0]
[1777878782130,56.98,79828.73,0.13,0.0,0.0,0.0]
[1777878783137,56.98,79831.82,0.13,0.0,0.0,0.0]
[1777878785151,56.98,79837.97,0.13,0.0,0.0,0.0]
[1777878786158,56.98,79840.67,0.13,0.0,0.0,0.0]
[1777878787165,56.98,79843.09,0.13,0.0,0.0,0.0]
[1777878792199,56.98,79842.51,0.13,0.0,0.0,0.0]
[1777878797235,56.98,79843.4,0.13,0.0,0.0,0.0]
[1777878802270,56.98,79844.96,0.13,0.0,0.0,0.0]
[1777878804872,56.98,79847.77,0.13,0.0,0.0,0.0]
[1777878809319,56.98,79851.08,0.13,0.0,0.0,0.0]
[1777878811334,56.98,79852.74,0.13,0.0,0.0,0.0]
[1777878813346,56.98,79857.16,0.13,0.0,0.0,0.0]
[1777878814942,56.98,79861.82,0.13,0.0,0.0,0.0]
[1777878820395,56.98,79862.37,0.13,0.0,0.0,0.0]
[1777878822410,56.98,79859.98,0.13,0.0,0.0,0.0]
[1777878823418,56.98,79857.17,0.13,0.0,0.0,0.0]
[1777878825015,56.98,79854.4,0.13,0.0,0.0,0.0]
[1777878828455,56.98,79846.37,0.13,0.0,0.0,0.0]
[1777878833489,56.98,79846.9,0.13,0.0,0.0,0.0]
[1777878838524,56.98,79848.36,0.13,0.0,0.0,0.0]
[1777878843560,56.98,79849.06,0.13,0.0,0.0,0.0]
[1777878845154,56.98,79854.83,0.13,0.0,0.0,0.0]
[1777878847588,56.98,79856.88,0.13,0.0,0.0,0.0]
[1777878853630,56.98,79856.3,0.13,0.0,0.0,0.0]
[1777878859674,56.98,79857.92,0.13,0.0,0.0,0.0]
[1777878865295,56.98,79858.67,0.13,0.0,0.0,0.0]
[1777878868735,56.98,79861.03,0.13,0.0,0.0,0.0]
[1777878874778,56.98,79860.46,0.13,0.0,0.0,0.0]
[1777878875365,56.98,79862.77,0.13,0.0,0.0,0.0]
[1777878880820,56.98,79862.65,0.13,0.0,0.0,0.0]
[1777878883840,56.98,79877.1,0.13,0.0,0.0,0.0]
[1777878888879,56.98,79877.34,0.13,0.0,0.0,0.0]
[1777878892906,56.98,79881.97,0.13,0.0,0.0,0.0]
[1777878897941,56.98,79880.64,0.13,0.0,0.0,0.0]
[1777878902976,56.98,79887.57,0.13,0.0,0.0,0.0]
[1777878903981,56.98,79890.83,0.13,0.0,0.0,0.0]
[1777878907004,56.98,79887.39,0.13,0.0,0.0,0.0]
[1777878912037,56.98,79890.88,0.13,0.0,0.0,0.0]
[1777878916065,56.98,79895.64,0.13,0.0,0.0,0.0]
[1777878917072,56.98,79900.92,0.13,0.0,0.0,0.0]
[1777878918078,56.98,79897.17,0.13,0.0,0.0,0.0]
[1777878922107,56.98,79893.03,0.13,0.0,0.0,0.0]
[1777878925127,56.98,79886.92,0.13,0.0,0.0,0.0]
[1777878926134,56.98,79877.64,0.13,0.0,0.0,0.0]
[1777878927143,56.98,79873.42,0.13,0.0,0.0,0.0]
[1777878930162,56.98,79867.59,0.13,0.0,0.0,0.0]
[1777878931172,56.98,79865.2,0.13,0.0,0.0,0.0]
[1777878936204,56.98,79866.78,0.13,0.0,0.0,0.0]
[1777878939225,56.98,79864.67,0.13,0.0,0.0,0.0]
[1777878942247,56.98,79868.23,0.13,0.0,0.0,0.0]
[1777878947282,56.98,79868.53,0.13,0.0,0.0,0.0]
[1777878948289,56.98,79871.69,0.13,0.0,0.0,0.0]
[1777878953326,56.98,79870.61,0.13,0.0,0.0,0.0]
[1777878956347,56.98,79882.48,0.13,0.0,0.0,0.0]
[1777878957353,56.98,79891.49,0.13,0.0,0.0,0.0]
[1777878958361,56.98,79894.83,0.13,0.0,0.0,0.0]
[1777878959367,56.98,79902.29,0.13,0.0,0.0,0.0]
[1777878961382,56.98,79899.58,0.13,0.0,0.0,0.0]
[1777878962388,56.98,79893.66,0.13,0.0,0.0,0.0]
[1777878964403,56.98,79895.95,0.13,0.0,0.0,0.0]
[1777878965996,56.98,79894.01,0.13,0.0,0.0,0.0]
[1777878971451,56.98,79891.6,0.13,0.0,0.0,0.0]
[1777878976066,56.98,79895.79,0.13,0.0,0.0,0.0]
[1777878978501,56.98,79891.15,0.13,0.0,0.0,0.0]
[1777878983535,56.98,79889.03,0.13,0.0,0.0,0.0]
[1777878986136,56.98,79891.74,0.13,0.0,0.0,0.0]
[1777878988571,56.98,79888.81,0.13,0.0,0.0,0.0]
[1777878991594,56.98,79888.55,0.13,0.0,0.0,0.0]
[1777878993608,56.98,79881.28,0.13,0.0,0.0,0.0]
[1777878997636,56.98,79875.9,0.13,0.0,0.0,0.0]
[1777878998643,56.98,79878.29,0.13,0.0,0.0,0.0]
[1777879006276,56.98,79878.42,0.13,0.0,0.0,0.0]
[1777879011736,56.98,79879.65,0.13,0.0,0.0,0.0]
[1777879016771,56.98,79879.88,0.13,0.0,0.0,0.0]
[1777879020803,56.98,79876.52,0.13,0.0,0.0,0.0]
[1777879021806,56.98,79873.41,0.13,0.0,0.0,0.0]
[1777879022816,56.98,79868.49,0.13,0.0,0.0,0.0]
[1777879027848,56.98,79867.08,0.13,0.0,0.0,0.0]
[1777879032884,56.98,79865.12,0.13,0.0,0.0,0.0]
[1777879039934,56.98,79864.73,0.13,0.0,0.0,0.0]
[1777879040941,56.98,79855.83,0.13,0.0,0.0,0.0]
[1777879041947,56.98,79853.32,0.13,0.0,0.0,0.0]
[1777879046984,56.98,79852.39,0.13,0.0,0.0,0.0]
[1777879047991,56.98,79854.8,0.13,0.0,0.0,0.0]
[1777879051012,56.98,79855.25,0.13,0.0,0.0,0.0]
[1777879054037,56.98,79857.46,0.13,0.0,0.0,0.0]
[1777879059072,56.98,79858.45,0.13,0.0,0.0,0.0]
[1777879065114,56.98,79858.68,0.13,0.0,0.0,0.0]
[1777879070148,56.98,79857.93,0.13,0.0,0.0,0.0]
[1777879075184,56.98,79857.56,0.13,0.0,0.0,0.0]
[1777879080219,56.98,79857.65,0.13,0.0,0.0,0.0]
[1777879082233,56.98,79855.75,0.13,0.0,0.0,0.0]
[1777879085254,56.98,79841.16,0.13,0.0,0.0,0.0]
[1777879086260,56.98,79835.06,0.13,0.0,0.0,0.0]
[1777879091296,56.98,79835.05,0.13,0.0,0.0,0.0]
[1777879096334,56.98,79834.74,0.13,0.0,0.0,0.0]
[1777879097340,56.98,79814.1,0.13,0.0,0.0,0.0]
[1777879100362,56.98,79811.53,0.13,0.0,0.0,0.0]
[1777879105396,56.98,79812.54,0.13,0.0,0.0,0.0]
[1777879107415,56.98,79821.16,0.13,0.0,0.0,0.0]
[1777879111438,56.98,79821.11,0.13,0.0,0.0,0.0]
[1777879116474,56.98,79820.26,0.13,0.0,0.0,0.0]
[1777879118488,56.98,79822.75,0.13,0.0,0.0,0.0]
[1777879119495,56.98,79826.79,0.13,0.0,0.0,0.0]
[1777879120501,56.98,79833.41,0.13,0.0,0.0,0.0]
[1777879122516,56.98,79835.67,0.13,0.0,0.0,0.0]
[1777879123523,56.98,79838.12,0.13,0.0,0.0,0.0]
[1777879124533,56.98,79840.9,0.13,0.0,0.0,0.0]
[1777879127119,56.98,79843.38,0.13,0.0,0.0,0.0]
[1777879129565,56.98,79841.35,0.13,0.0,0.0,0.0]
[1777879134600,56.98,79840.74,0.13,0.0,0.0,0.0]
[1777879137189,56.98,79838.5,0.13,0.0,0.0,0.0]
[1777879142656,56.98,79838.81,0.13,0.0,0.0,0.0]
[1777879147691,56.98,79837.37,0.13,0.0,0.0,0.0]
[1777879152725,56.98,79836.45,0.13,0.0,0.0,0.0]
[1777879157330,56.98,79848.09,0.13,0.0,0.0,0.0]
[1777879162796,56.98,79847.82,0.13,0.0,0.0,0.0]
[1777879167834,56.98,79849.53,0.13,0.0,0.0,0.0]
[1777879171859,56.98,79849.29,0.13,0.0,0.0,0.0]
[1777879173873,56.98,79846.2,0.13,0.0,0.0,0.0]
[1777879178908,56.98,79845.63,0.13,0.0,0.0,0.0]
[1777879185956,56.98,79844.11,0.13,0.0,0.0,0.0]
[1777879190994,56.98,79843.33,0.13,0.0,0.0,0.0]
[1777879196027,56.98,79842.53,0.13,0.0,0.0,0.0]
[1777879199051,56.98,79840.59,0.13,0.0,0.0,0.0]
[1777879201062,56.98,79838.66,0.13,0.0,0.0,0.0]
[1777879203077,56.98,79835.34,0.13,0.0,0.0,0.0]
[1777879205091,56.98,79833.43,0.13,0.0,0.0,0.0]
[1777879207105,56.98,79828.44,0.13,0.0,0.0,0.0]
[1777879213147,56.98,79826.52,0.13,0.0,0.0,0.0]
[1777879215160,56.98,79823.6,0.13,0.0,0.0,0.0]
[1777879220195,56.98,79822.66,0.13,0.0,0.0,0.0]
[1777879225234,56.98,79823.08,0.13,0.0,0.0,0.0]
[1777879231273,56.98,79821.23,0.13,0.0,0.0,0.0]
[1777879236311,56.98,79821.71,0.13,0.0,0.0,0.0]
[1777879238324,56.98,79823.91,0.13,0.0,0.0,0.0]
[1777879243361,56.98,79824.58,0.13,0.0,0.0,0.0]
[1777879248398,56.98,79824.29,0.13,0.0,0.0,0.0]
[1777879255445,56.98,79824.16,0.13,0.0,0.0,0.0]
[1777879260479,56.98,79822.73,0.13,0.0,0.0,0.0]
[1777879265515,56.98,79823.81,0.13,0.0,0.0,0.0]
[1777879270554,56.98,79823.59,0.13,0.0,0.0,0.0]
[1777879275593,56.98,79823.39,0.13,0.0,0.0,0.0]
[1777879287676,56.98,79824.67,0.13,0.0,0.0,0.0]
[1777879291706,56.98,79824.05,0.13,0.0,0.0,0.0]
[1777879296741,56.98,79823.85,0.13,0.0,0.0,0.0]
[1777879298312,56.98,79821.65,0.13,0.0,0.0,0.0]
[1777879303792,56.98,79822.55,0.13,0.0,0.0,0.0]
[1777879308828,56.98,79822.88,0.13,0.0,0.0,0.0]
[1777879313862,56.98,79823.39,0.13,0.0,0.0,0.0]
[1777879318897,56.98,79823.27,0.13,0.0,0.0,0.0]
[1777879323931,56.98,79823.8,0.13,0.0,0.0,0.0]
[1777879328978,56.98,79823.54,0.13,0.0,0.0,0.0]
[1777879334004,56.98,79823.02,0.13,0.0,0.0,0.0]
[1777879340050,56.98,79824.18,0.13,0.0,0.0,0.0]
[1777879345090,56.98,79828.37,0.13,0.0,0.0,0.0]
[1777879347104,56.98,79834.71,0.13,0.0,0.0,0.0]
[1777879348662,56.98,79839.14,0.13,0.0,0.0,0.0]
[1777879351131,56.98,79838.45,0.13,0.0,0.0,0.0]
[1777879355159,56.98,79841.08,0.13,0.0,0.0,0.0]
[1777879357173,56.98,79842.93,0.13,0.0,0.0,0.0]
[1777879360194,56.98,79845.0,0.13,0.0,0.0,0.0]
[1777879362207,56.98,79847.14,0.13,0.0,0.0,0.0]
[1777879364221,56.98,79844.58,0.13,0.0,0.0,0.0]
[1777879369259,56.98,79844.23,0.13,0.0,0.0,0.0]
[1777879374296,56.98,79844.9,0.13,0.0,0.0,0.0]
[1777879378322,56.98,79842.85,0.13,0.0,0.0,0.0]
[1777879379329,56.98,79840.96,0.13,0.0,0.0,0.0]
[1777879384364,56.98,79841.74,0.13,0.0,0.0,0.0]
[1777879389398,56.98,79841.15,0.13,0.0,0.0,0.0]
[1777879395440,56.98,79840.82,0.13,0.0,0.0,0.0]
[1777879400476,56.98,79842.04,0.13,0.0,0.0,0.0]
[1777879404504,56.98,79845.8,0.13,0.0,0.0,0.0]
[1777879409539,56.98,79847.09,0.13,0.0,0.0,0.0]
[1777879411557,56.98,79846.52,0.13,0.0,0.0,0.0]
[1777879416592,56.98,79845.41,0.13,0.0,0.0,0.0]
[1777879421626,56.98,79845.98,0.13,0.0,0.0,0.0]
[1777879423642,56.98,79848.67,0.13,0.0,0.0,0.0]
[1777879424648,56.98,79851.9,0.13,0.0,0.0,0.0]
[1777879429683,56.98,79855.32,0.13,0.0,0.0,0.0]
[1777879434718,56.98,79854.75,0.13,0.0,0.0,0.0]
[1777879439754,56.98,79854.3,0.13,0.0,0.0,0.0]
[1777879444788,56.98,79852.47,0.13,0.0,0.0,0.0]
[1777879445795,56.98,79848.62,0.13,0.0,0.0,0.0]
[1777879447809,56.98,79846.53,0.13,0.0,0.0,0.0]
[1777879452843,56.98,79847.16,0.13,0.0,0.0,0.0]
[1777879457878,56.98,79847.03,0.13,0.0,0.0,0.0]
[1777879462914,56.98,79850.6,0.13,0.0,0.0,0.0]
[1777879467948,56.98,79850.35,0.13,0.0,0.0,0.0]
[1777879471976,56.98,79852.38,0.13,0.0,0.0,0.0]
[1777879477012,56.98,79848.86,0.13,0.0,0.0,0.0]
[1777879482048,56.98,79848.37,0.13,0.0,0.0,0.0]
[1777879484061,56.98,79846.14,0.13,0.0,0.0,0.0]
[1777879485067,56.98,79844.08,0.13,0.0,0.0,0.0]
[1777879487082,56.98,79837.45,0.13,0.0,0.0,0.0]
[1777879492117,56.98,79836.02,0.13,0.0,0.0,0.0]
[1777879497153,56.98,79835.41,0.13,0.0,0.0,0.0]
[1777879502188,56.98,79836.09,0.13,0.0,0.0,0.0]
[1777879507223,56.98,79836.38,0.13,0.0,0.0,0.0]
[1777879512258,56.98,79836.06,0.13,0.0,0.0,0.0]
[1777879517293,56.98,79835.66,0.13,0.0,0.0,0.0]
[1777879524342,56.98,79835.17,0.13,0.0,0.0,0.0]
[1777879529928,56.98,79834.96,0.13,0.0,0.0,0.0]
[1777879531392,56.98,79834.96,0.13,0.0,0.0,0.0]
[1777879536430,56.98,79835.62,0.13,0.0,0.0,0.0]
[1777879542471,56.98,79835.15,0.13,0.0,0.0,0.0]
[1777879550071,56.98,79835.74,0.13,0.0,0.0,0.0]
[1777879555562,56.98,79835.82,0.13,0.0,0.0,0.0]
[1777879560596,56.98,79831.68,0.13,0.0,0.0,0.0]
[1777879567645,56.98,79832.24,0.13,0.0,0.0,0.0]
[1777879569660,56.98,79835.37,0.13,0.0,0.0,0.0]
[1777879570666,56.98,79840.26,0.13,0.0,0.0,0.0]
[1777879575705,56.98,79842.09,0.13,0.0,0.0,0.0]
[1777879580737,56.98,79843.29,0.13,0.0,0.0,0.0]
[1777879585776,56.98,79842.99,0.13,0.0,0.0,0.0]
[1777879590808,56.98,79842.81,0.13,0.0,0.0,0.0]
[1777879591815,56.98,79842.78,0.13,0.0,0.0,0.0]
[1777879596849,56.98,79842.29,0.13,0.0,0.0,0.0]
[1777879601885,56.98,79842.12,0.13,0.0,0.0,0.0]
[1777879602892,56.98,79844.22,0.13,0.0,0.0,0.0]
[1777879607927,56.98,79847.17,0.13,0.0,0.0,0.0]
[1777879608934,56.98,79850.7,0.13,0.0,0.0,0.0]
[1777879613971,56.98,79851.52,0.13,0.0,0.0,0.0]
[1777879617997,56.98,79853.28,0.13,0.0,0.0,0.0]
[1777879623032,56.98,79854.95,0.13,0.0,0.0,0.0]
[1777879629075,56.98,79855.29,0.13,0.0,0.0,0.0]
[1777879634110,56.98,79854.99,0.13,0.0,0.0,0.0]
[1777879639144,56.98,79854.72,0.13,0.0,0.0,0.0]
[1777879644180,56.98,79856.08,0.13,0.0,0.0,0.0]
[1777879649214,56.98,79857.19,0.13,0.0,0.0,0.0]
[1777879651229,56.98,79857.16,0.13,0.0,0.0,0.0]
[1777879657271,56.98,79857.06,0.13,0.0,0.0,0.0]
[1777879662308,56.98,79857.53,0.13,0.0,0.0,0.0]
[1777879667341,56.98,79860.48,0.13,0.0,0.0,0.0]
[1777879672376,56.98,79860.7,0.13,0.0,0.0,0.0]
[1777879677417,56.98,79859.27,0.13,0.0,0.0,0.0]
[1777879679431,56.98,79854.48,0.13,0.0,0.0,0.0]
[1777879691052,56.98,79854.96,0.13,0.0,0.0,0.0]
[1777879696551,56.98,79854.03,0.13,0.0,0.0,0.0]
[1777879701122,56.98,79850.2,0.13,0.0,0.0,0.0]
[1777879703600,56.98,79848.4,0.13,0.0,0.0,0.0]
[1777879704608,56.98,79846.29,0.13,0.0,0.0,0.0]
[1777879705614,56.98,79844.13,0.13,0.0,0.0,0.0]
[1777879707630,56.98,79841.99,0.13,0.0,0.0,0.0]
[1777879708636,56.98,79839.51,0.13,0.0,0.0,0.0]
[1777879709646,56.98,79841.55,0.13,0.0,0.0,0.0]
[1777879711660,56.98,79839.63,0.13,0.0,0.0,0.0]
[1777879712666,56.98,79816.88,0.13,0.0,0.0,0.0]
[1777879713673,56.98,79823.06,0.13,0.0,0.0,0.0]
[1777879715687,56.98,79831.11,0.13,0.0,0.0,0.0]
[1777879720723,56.98,79829.44,0.13,0.0,0.0,0.0]
[1777879725763,56.98,79829.97,0.13,0.0,0.0,0.0]
[1777879730802,56.98,79828.35,0.13,0.0,0.0,0.0]
[1777879735832,56.98,79829.56,0.13,0.0,0.0,0.0]
[1777879739860,56.98,79827.93,0.13,0.0,0.0,0.0]
[1777879744896,56.98,79827.61,0.13,0.0,0.0,0.0]
[1777879749933,56.98,79829.17,0.13,0.0,0.0,0.0]
[1777879753960,56.98,79831.56,0.13,0.0,0.0,0.0]
[1777879758993,56.98,79831.79,0.13,0.0,0.0,0.0]
[1777879762015,56.98,79835.36,0.13,0.0,0.0,0.0]
[1777879763024,56.98,79837.21,0.13,0.0,0.0,0.0]
[1777879768056,56.98,79838.81,0.13,0.0,0.0,0.0]
[1777879769063,56.98,79840.59,0.13,0.0,0.0,0.0]
[1777879772084,56.98,79840.8,0.13,0.0,0.0,0.0]
[1777879774101,56.98,79843.41,0.13,0.0,0.0,0.0]
[1777879775106,56.98,79845.13,0.13,0.0,0.0,0.0]
[1777879779133,56.98,79847.47,0.13,0.0,0.0,0.0]
[1777879783164,56.98,79844.84,0.13,0.0,0.0,0.0]
[1777879785176,56.98,79842.65,0.13,0.0,0.0,0.0]
[1777879790211,56.98,79842.01,0.13,0.0,0.0,0.0]
[1777879795246,56.98,79842.21,0.13,0.0,0.0,0.0]
[1777879800281,56.98,79842.36,0.13,0.0,0.0,0.0]
[1777879805316,56.98,79842.61,0.13,0.0,0.0,0.0]
[1777879810351,56.98,79842.77,0.13,0.0,0.0,0.0]
[1777879814378,56.98,79840.58,0.13,0.0,0.0,0.0]
[1777879815390,56.98,79837.14,0.13,0.0,0.0,0.0]
[1777879819414,56.98,79835.49,0.13,0.0,0.0,0.0]
[1777879824449,56.98,79834.61,0.13,0.0,0.0,0.0]
[1777879829485,56.98,79834.53,0.13,0.0,0.0,0.0]
[1777879830491,56.98,79836.16,0.13,0.0,0.0,0.0]
[1777879832048,56.98,79835.63,0.13,0.0,0.0,0.0]
[1777879837541,56.98,79835.45,0.13,0.0,0.0,0.0]
[1777879842574,56.98,79835.19,0.13,0.0,0.0,0.0]
[1777879847609,56.98,79834.98,0.13,0.0,0.0,0.0]
[1777879852646,56.98,79835.1,0.13,0.0,0.0,0.0]
[1777879858689,56.98,79834.27,0.13,0.0,0.0,0.0]
[1777879864403,56.98,79834.08,0.13,0.0,0.0,0.0]
[1777879869766,56.98,79844.03,0.13,0.0,0.0,0.0]
[1777879870776,56.98,79852.8,0.13,0.0,0.0,0.0]
[1777879875807,56.98,79852.61,0.13,0.0,0.0,0.0]
[1777879880843,56.98,79854.21,0.13,0.0,0.0,0.0]
[1777879885878,56.98,79854.1,0.13,0.0,0.0,0.0]
[1777879890912,56.98,79852.24,0.13,0.0,0.0,0.0]
[1777879891923,56.98,79852.05,0.13,0.0,0.0,0.0]
[1777879896959,56.98,79851.69,0.13,0.0,0.0,0.0]
[1777879901993,56.98,79849.87,0.13,0.0,0.0,0.0]
[1777879906023,56.98,79848.11,0.13,0.0,0.0,0.0]
[1777879908036,56.98,79849.68,0.13,0.0,0.0,0.0]
[1777879912067,56.98,79845.22,0.13,0.0,0.0,0.0]
[1777879917102,56.98,79844.62,0.13,0.0,0.0,0.0]
[1777879922137,56.98,79844.52,0.13,0.0,0.0,0.0]
[1777879924150,56.98,79842.38,0.13,0.0,0.0,0.0]
[1777879925157,56.98,79839.86,0.13,0.0,0.0,0.0]
[1777879926165,56.98,79837.84,0.13,0.0,0.0,0.0]
[1777879931201,56.98,79838.43,0.13,0.0,0.0,0.0]
[1777879937242,56.98,79838.8,0.13,0.0,0.0,0.0]
[1777879942279,56.98,79837.85,0.13,0.0,0.0,0.0]
[1777879947314,56.98,79837.5,0.13,0.0,0.0,0.0]
[1777879949328,56.98,79839.42,0.13,0.0,0.0,0.0]
[1777879951342,56.98,79840.01,0.13,0.0,0.0,0.0]
[1777879956376,56.98,79839.77,0.13,0.0,0.0,0.0]
[1777879957383,56.98,79836.88,0.13,0.0,0.0,0.0]
[1777879958391,56.98,79835.25,0.13,0.0,0.0,0.0]
[1777879960405,56.98,79832.44,0.13,0.0,0.0,0.0]
[1777879965440,56.98,79831.66,0.13,0.0,0.0,0.0]
[1777879970475,56.98,79830.72,0.13,0.0,0.0,0.0]
[1777879973038,56.98,79828.78,0.13,0.0,0.0,0.0]
[1777879978531,56.98,79829.08,0.13,0.0,0.0,0.0]
[1777879983567,56.98,79828.68,0.13,0.0,0.0,0.0]
[1777879987597,56.98,79824.72,0.13,0.0,0.0,0.0]
[1777879988603,56.98,79822.67,0.13,0.0,0.0,0.0]
[1777879993180,56.98,79824.26,0.13,0.0,0.0,0.0]
[1777879998674,56.98,79823.56,0.13,0.0,0.0,0.0]
[1777880003250,56.98,79822.02,0.13,0.0,0.0,0.0]
[1777880004718,56.98,79820.31,0.13,0.0,0.0,0.0]
[1777880008744,56.98,79827.21,0.13,0.0,0.0,0.0]
[1777880009752,56.98,79830.1,0.13,0.0,0.0,0.0]
[1777880011561,56.98,79829.74,0.13,0.0,0.0,0.0]
[1777880016800,56.98,79830.43,0.13,0.0,0.0,0.0]
[1777880020828,56.98,79828.78,0.13,0.0,0.0,0.0]
[1777880024856,56.98,79823.15,0.13,0.0,0.0,0.0]
[1777880025862,56.98,79819.78,0.13,0.0,0.0,0.0]
[1777880027878,56.98,79816.9,0.13,0.0,0.0,0.0]
[1777880033460,56.98,79817.39,0.13,0.0,0.0,0.0]
[1777880038954,56.98,79817.34,0.13,0.0,0.0,0.0]
[1777880039962,56.98,79815.72,0.13,0.0,0.0,0.0]
[1777880042981,56.98,79813.54,0.13,0.0,0.0,0.0]
[1777880046004,56.98,79810.06,0.13,0.0,0.0,0.0]
[1777880047013,56.98,79807.86,0.13,0.0,0.0,0.0]
[1777880049025,56.98,79805.45,0.13,0.0,0.0,0.0]
[1777880050034,56.98,79801.73,0.13,0.0,0.0,0.0]
[1777880051044,56.98,79798.68,0.13,0.0,0.0,0.0]
[1777880052048,56.98,79788.79,0.13,0.0,0.0,0.0]
[1777880053058,56.98,79787.25,0.13,0.0,0.0,0.0]
[1777880054061,56.98,79785.36,0.13,0.0,0.0,0.0]
[1777880057084,56.98,79774.92,0.13,0.0,0.0,0.0]
[1777880062118,56.98,79775.11,0.13,0.0,0.0,0.0]
[1777880067153,56.98,79773.9,0.13,0.0,0.0,0.0]
[1777880068161,56.98,79772.07,0.13,0.0,0.0,0.0]
[1777880071181,56.98,79770.6,0.13,0.0,0.0,0.0]
[1777880072188,56.98,79766.0,0.13,0.0,0.0,0.0]
[1777880076221,56.98,79764.24,0.13,0.0,0.0,0.0]
[1777880077223,56.98,79769.12,0.13,0.0,0.0,0.0]
[1777880082259,56.98,79769.17,0.13,0.0,0.0,0.0]
[1777880085280,56.98,79772.83,0.13,0.0,0.0,0.0]
[1777880086286,56.98,79779.82,0.13,0.0,0.0,0.0]
[1777880088300,56.98,79781.64,0.13,0.0,0.0,0.0]
[1777880093335,56.98,79776.92,0.13,0.0,0.0,0.0]
[1777880094341,56.98,79779.74,0.13,0.0,0.0,0.0]
[1777880097363,56.98,79777.62,0.13,0.0,0.0,0.0]
[1777880102398,56.98,79775.84,0.13,0.0,0.0,0.0]
[1777880107434,56.98,79771.6,0.13,0.0,0.0,0.0]
[1777880112468,56.98,79769.43,0.13,0.0,0.0,0.0]
[1777880117505,56.98,79768.05,0.13,0.0,0.0,0.0]
[1777880122538,56.98,79765.54,0.13,0.0,0.0,0.0]
[1777880125558,56.98,79763.59,0.13,0.0,0.0,0.0]
[1777880126565,56.98,79769.95,0.13,0.0,0.0,0.0]
[1777880129586,56.98,79771.46,0.13,0.0,0.0,0.0]
[1777880130595,56.98,79773.15,0.13,0.0,0.0,0.0]
[1777880131601,56.98,79773.34,0.13,0.0,0.0,0.0]
[1777880132608,56.98,79780.02,0.13,0.0,0.0,0.0]
[1777880134166,56.98,79777.13,0.13,0.0,0.0,0.0]
[1777880138651,56.98,79775.55,0.13,0.0,0.0,0.0]
[1777880144236,56.98,79774.89,0.13,0.0,0.0,0.0]
[1777880149727,56.98,79774.26,0.13,0.0,0.0,0.0]
[1777880155768,56.98,79774.41,0.13,0.0,0.0,0.0]
[1777880160806,56.98,79774.0,0.13,0.0,0.0,0.0]
[1777880162712,56.98,79770.97,0.13,0.0,0.0,0.0]
[1777880165839,56.98,79768.41,0.13,0.0,0.0,0.0]
[1777880169870,56.98,79766.33,0.13,0.0,0.0,0.0]
[1777880174909,56.98,79766.53,0.13,0.0,0.0,0.0]
[1777880179940,56.98,79766.99,0.13,0.0,0.0,0.0]
[1777880182965,56.98,79764.47,0.13,0.0,0.0,0.0]
[1777880184519,56.98,79756.19,0.13,0.0,0.0,0.0]
[1777880186990,56.98,79754.5,0.13,0.0,0.0,0.0]
[1777880187997,56.98,79751.94,0.13,0.0,0.0,0.0]
[1777880191017,56.98,79752.51,0.13,0.0,0.0,0.0]
[1777880193032,56.98,79750.24,0.13,0.0,0.0,0.0]
[1777880198067,56.98,79745.89,0.13,0.0,0.0,0.0]
[1777880202095,56.98,79743.09,0.13,0.0,0.0,0.0]
[1777880203107,56.98,79741.64,0.13,0.0,0.0,0.0]
[1777880204114,56.98,79739.34,0.13,0.0,0.0,0.0]
[1777880205123,56.98,79737.62,0.13,0.0,0.0,0.0]
[1777880207134,56.98,79733.27,0.13,0.0,0.0,0.0]
[1777880212169,56.98,79734.85,0.13,0.0,0.0,0.0]
[1777880217204,56.98,79733.87,0.13,0.0,0.0,0.0]
[1777880221231,56.98,79738.55,0.13,0.0,0.0,0.0]
[1777880222240,56.98,79744.27,0.13,0.0,0.0,0.0]
[1777880227273,56.98,79743.52,0.13,0.0,0.0,0.0]
[1777880231302,56.98,79739.44,0.13,0.0,0.0,0.0]
[1777880235332,56.98,79743.8,0.13,0.0,0.0,0.0]
[1777880238355,56.98,79742.12,0.13,0.0,0.0,0.0]
[1777880242382,56.98,79744.87,0.13,0.0,0.0,0.0]
[1777880246410,56.98,79743.38,0.13,0.0,0.0,0.0]
[1777880247416,56.98,79741.68,0.13,0.0,0.0,0.0]
[1777880248425,56.98,79738.36,0.13,0.0,0.0,0.0]
[1777880251445,56.98,79738.32,0.13,0.0,0.0,0.0]
[1777880253459,56.98,79736.94,0.13,0.0,0.0,0.0]
[1777880254466,56.98,79734.3,0.13,0.0,0.0,0.0]
[1777880256482,56.98,79732.71,0.13,0.0,0.0,0.0]
[1777880258499,56.98,79726.68,0.13,0.0,0.0,0.0]
[1777880259501,56.98,79712.04,0.13,0.0,0.0,0.0]
[1777880260509,56.98,79702.46,0.13,0.0,0.0,0.0]
[1777880261516,56.98,79699.22,0.13,0.0,0.0,0.0]
[1777880263530,56.98,79697.0,0.13,0.0,0.0,0.0]
[1777880264538,56.98,79695.2,0.13,0.0,0.0,0.0]
[1777880265544,56.98,79690.19,0.13,0.0,0.0,0.0]
[1777880266551,56.98,79693.44,0.13,0.0,0.0,0.0]
[1777880267558,56.98,79691.96,0.13,0.0,0.0,0.0]
[1777880269571,56.98,79700.49,0.13,0.0,0.0,0.0]
[1777880270579,56.98,79702.87,0.13,0.0,0.0,0.0]
[1777880271587,56.98,79701.43,0.13,0.0,0.0,0.0]
[1777880273600,56.98,79698.6,0.13,0.0,0.0,0.0]
[1777880274608,56.98,79702.94,0.13,0.0,0.0,0.0]
[1777880275614,56.98,79706.03,0.13,0.0,0.0,0.0]
[1777880276620,56.98,79703.93,0.13,0.0,0.0,0.0]
[1777880281656,56.98,79703.62,0.13,0.0,0.0,0.0]
[1777880282662,56.98,79701.45,0.13,0.0,0.0,0.0]
[1777880285683,56.98,79699.71,0.13,0.0,0.0,0.0]
[1777880288704,56.98,79701.36,0.13,0.0,0.0,0.0]
[1777880293743,56.98,79700.4,0.13,0.0,0.0,0.0]
[1777880295295,56.98,79698.85,0.13,0.0,0.0,0.0]
[1777880296762,56.98,79693.87,0.13,0.0,0.0,0.0]
[1777880297767,56.98,79688.76,0.13,0.0,0.0,0.0]
[1777880298777,56.98,79682.61,0.13,0.0,0.0,0.0]
[1777880299782,56.98,79677.52,0.13,0.0,0.0,0.0]
[1777880301796,56.98,79684.12,0.13,0.0,0.0,0.0]
[1777880302815,56.98,79685.66,0.13,0.0,0.0,0.0]
[1777880305367,56.98,79689.4,0.13,0.0,0.0,0.0]
[1777880309859,56.98,79691.01,0.13,0.0,0.0,0.0]
[1777880311870,56.98,79689.24,0.13,0.0,0.0,0.0]
[1777880315442,56.98,79701.45,0.13,0.0,0.0,0.0]
[1777880318919,56.98,79703.62,0.13,0.0,0.0,0.0]
[1777880323956,56.98,79703.85,0.13,0.0,0.0,0.0]
[1777880325512,56.98,79710.75,0.13,0.0,0.0,0.0]
[1777880326976,56.98,79718.22,0.13,0.0,0.0,0.0]
[1777880329998,56.98,79714.99,0.13,0.0,0.0,0.0]
[1777880332013,56.98,79713.6,0.13,0.0,0.0,0.0]
[1777880333019,56.98,79715.8,0.13,0.0,0.0,0.0]
[1777880334026,56.98,79718.87,0.13,0.0,0.0,0.0]
[1777880337047,56.98,79722.49,0.13,0.0,0.0,0.0]
[1777880342082,56.98,79727.88,0.13,0.0,0.0,0.0]
[1777880345654,56.98,79730.43,0.13,0.0,0.0,0.0]
[1777880347117,56.98,79736.28,0.13,0.0,0.0,0.0]
[1777880350139,56.98,79738.4,0.13,0.0,0.0,0.0]
[1777880352152,56.98,79731.42,0.13,0.0,0.0,0.0]
[1777880353161,56.98,79720.42,0.13,0.0,0.0,0.0]
[1777880354166,56.98,79717.38,0.13,0.0,0.0,0.0]
[1777880359200,56.98,79717.47,0.13,0.0,0.0,0.0]
[1777880363228,56.98,79715.77,0.13,0.0,0.0,0.0]
[1777880368264,56.98,79715.86,0.13,0.0,0.0,0.0]
[1777880371285,56.98,79715.65,0.13,0.0,0.0,0.0]
[1777880376319,56.98,79715.79,0.13,0.0,0.0,0.0]
[1777880381355,56.98,79716.34,0.13,0.0,0.0,0.0]
[1777880383370,56.98,79718.07,0.13,0.0,0.0,0.0]
[1777880384376,56.98,79725.29,0.13,0.0,0.0,0.0]
[1777880386391,56.98,79726.76,0.13,0.0,0.0,0.0]
[1777880391426,56.98,79726.24,0.13,0.0,0.0,0.0]
[1777880392433,56.98,79720.26,0.13,0.0,0.0,0.0]
[1777880397468,56.98,79719.88,0.13,0.0,0.0,0.0]
[1777880403510,56.98,79720.35,0.13,0.0,0.0,0.0]
[1777880408544,56.98,79719.95,0.13,0.0,0.0,0.0]
[1777880413581,56.98,79719.63,0.13,0.0,0.0,0.0]
[1777880419622,56.98,79719.46,0.13,0.0,0.0,0.0]
[1777880424657,56.98,79720.32,0.13,0.0,0.0,0.0]
[1777880429691,56.98,79720.52,0.13,0.0,0.0,0.0]
[1777880431706,56.98,79720.37,0.13,0.0,0.0,0.0]
[1777880436743,56.98,79720.03,0.13,0.0,0.0,0.0]
[1777880442002,56.98,79721.19,0.13,0.0,0.0,0.0]
[1777880445803,56.98,79723.71,0.13,0.0,0.0,0.0]
[1777880447818,56.98,79732.21,0.13,0.0,0.0,0.0]
[1777880448825,56.98,79734.21,0.13,0.0,0.0,0.0]
[1777880449832,56.98,79737.35,0.13,0.0,0.0,0.0]
[1777880452853,56.98,79733.65,0.13,0.0,0.0,0.0]
[1777880457888,56.98,79734.57,0.13,0.0,0.0,0.0]
[1777880462923,56.98,79734.24,0.13,0.0,0.0,0.0]
[1777880464941,56.98,79731.96,0.13,0.0,0.0,0.0]
[1777880466506,56.98,79727.81,0.13,0.0,0.0,0.0]
[1777880468970,56.98,79726.03,0.13,0.0,0.0,0.0]
[1777880473998,56.98,79725.36,0.13,0.0,0.0,0.0]
[1777880478030,56.98,79721.11,0.13,0.0,0.0,0.0]
[1777880483051,56.98,79721.73,0.13,0.0,0.0,0.0]
[1777880488102,56.98,79721.76,0.13,0.0,0.0,0.0]
[1777880491123,56.98,79719.12,0.13,0.0,0.0,0.0]
[1777880495153,56.98,79720.94,0.13,0.0,0.0,0.0]
[1777880498171,56.98,79727.0,0.13,0.0,0.0,0.0]
[1777880503206,56.98,79726.54,0.13,0.0,0.0,0.0]
[1777880508243,56.98,79725.18,0.13,0.0,0.0,0.0]
[1777880513276,56.98,79725.46,0.13,0.0,0.0,0.0]
[1777880519318,56.98,79725.85,0.13,0.0,0.0,0.0]
[1777880524353,56.98,79725.58,0.13,0.0,0.0,0.0]
[1777880530097,56.98,79726.18,0.13,0.0,0.0,0.0]
[1777880535431,56.98,79726.57,0.13,0.0,0.0,0.0]
[1777880540469,56.98,79726.58,0.13,0.0,0.0,0.0]
[1777880545503,56.98,79735.97,0.13,0.0,0.0,0.0]
[1777880546526,56.98,79738.68,0.13,0.0,0.0,0.0]
[1777880547521,56.98,79740.4,0.13,0.0,0.0,0.0]
[1777880550544,56.98,79737.12,0.13,0.0,0.0,0.0]
[1777880551544,56.98,79734.41,0.13,0.0,0.0,0.0]
[1777880557587,56.98,79734.65,0.13,0.0,0.0,0.0]
[1777880562621,56.98,79734.45,0.13,0.0,0.0,0.0]
[1777880568144,56.98,79734.06,0.13,0.0,0.0,0.0]
[1777880570677,56.98,79729.68,0.13,0.0,0.0,0.0]
[1777880576719,56.98,79728.95,0.13,0.0,0.0,0.0]
[1777880581754,56.98,79728.88,0.13,0.0,0.0,0.0]
[1777880583767,56.98,79736.16,0.13,0.0,0.0,0.0]
[1777880585782,56.98,79739.96,0.13,0.0,0.0,0.0]
[1777880590817,56.98,79741.0,0.13,0.0,0.0,0.0]
[1777880594847,56.98,79753.31,0.13,0.0,0.0,0.0]
[1777880595852,56.98,79754.95,0.13,0.0,0.0,0.0]
[1777880600887,56.98,79754.5,0.13,0.0,0.0,0.0]
[1777880602900,56.98,79753.02,0.13,0.0,0.0,0.0]
[1777880606930,56.98,79746.41,0.13,0.0,0.0,0.0]
[1777880611964,56.98,79745.67,0.13,0.0,0.0,0.0]
[1777880616999,56.98,79746.67,0.13,0.0,0.0,0.0]
[1777880622039,56.98,79746.42,0.13,0.0,0.0,0.0]
[1777880627073,56.98,79745.6,0.13,0.0,0.0,0.0]
[1777880632110,56.98,79746.55,0.13,0.0,0.0,0.0]
[1777880637212,56.98,79746.4,0.13,0.0,0.0,0.0]
[1777880643219,56.98,79747.02,0.13,0.0,0.0,0.0]
[1777880648222,56.98,79747.19,0.13,0.0,0.0,0.0]
[1777880653258,56.98,79747.11,0.13,0.0,0.0,0.0]
[1777880658293,56.98,79747.43,0.13,0.0,0.0,0.0]
[1777880660306,56.98,79755.22,0.13,0.0,0.0,0.0]
[1777880661312,56.98,79758.0,0.13,0.0,0.0,0.0]
[1777880666350,56.98,79759.23,0.13,0.0,0.0,0.0]
[1777880670380,56.98,79765.04,0.13,0.0,0.0,0.0]
[1777880671387,56.98,79764.8,0.13,0.0,0.0,0.0]
[1777880672394,56.98,79772.92,0.13,0.0,0.0,0.0]
[1777880673401,56.98,79774.54,0.13,0.0,0.0,0.0]
[1777880678438,56.98,79774.91,0.13,0.0,0.0,0.0]
[1777880679444,56.98,79786.35,0.13,0.0,0.0,0.0]
[1777880680450,56.98,79796.9,0.13,0.0,0.0,0.0]
[1777880681257,56.98,79800.87,0.13,0.0,0.0,0.0]
[1777880683470,56.98,79806.59,0.13,0.0,0.0,0.0]
[1777880684478,56.98,79812.62,0.13,0.0,0.0,0.0]
[1777880685485,56.98,79816.22,0.13,0.0,0.0,0.0]
[1777880689512,56.98,79818.36,0.13,0.0,0.0,0.0]
[1777880690521,56.98,79819.5,0.13,0.0,0.0,0.0]
[1777880692533,56.98,79821.23,0.13,0.0,0.0,0.0]
[1777880694551,56.98,79831.47,0.13,0.0,0.0,0.0]
[1777880695556,56.98,79836.23,0.13,0.0,0.0,0.0]
[1777880698124,56.98,79841.07,0.13,0.0,0.0,0.0]
[1777880701605,56.98,79843.63,0.13,0.0,0.0,0.0]
[1777880702715,56.98,79843.63,0.13,0.0,0.0,0.0]
[1777880702717,56.98,79843.63,0.13,0.0,0.0,0.0]
[1777880702812,56.98,79860.61,0.13,0.0,0.0,0.0]
[1777880704620,56.98,79853.58,0.13,0.0,0.0,0.0]
[1777880705632,56.98,79848.46,0.13,0.0,0.0,0.0]
[1777880706637,56.98,79846.37,0.13,0.0,0.0,0.0]
[1777880711669,56.98,79846.91,0.13,0.0,0.0,0.0]
[1777880715697,56.98,79839.96,0.13,0.0,0.0,0.0]
[1777880716703,56.98,79831.0,0.13,0.0,0.0,0.0]
[1777880717711,56.98,79823.19,0.13,0.0,0.0,0.0]
[1777880718718,56.98,79820.65,0.13,0.0,0.0,0.0]
[1777880719725,56.98,79815.84,0.13,0.0,0.0,0.0]
[1777880724760,56.98,79814.88,0.13,0.0,0.0,0.0]
[1777880729795,56.98,79815.54,0.13,0.0,0.0,0.0]
[1777880731809,56.98,79814.55,0.13,0.0,0.0,0.0]
[1777880737854,56.98,79814.69,0.13,0.0,0.0,0.0]
[1777880742890,56.98,79814.39,0.13,0.0,0.0,0.0]
[1777880744904,56.98,79815.49,0.13,0.0,0.0,0.0]
[1777880749938,56.98,79815.15,0.13,0.0,0.0,0.0]
[1777880754973,56.98,79815.06,0.13,0.0,0.0,0.0]
[1777880761016,56.98,79815.27,0.13,0.0,0.0,0.0]
[1777880764042,56.98,79817.38,0.13,0.0,0.0,0.0]
[1777880765046,56.98,79825.47,0.13,0.0,0.0,0.0]
[1777880769075,56.98,79826.58,0.13,0.0,0.0,0.0]
[1777880774110,56.98,79826.13,0.13,0.0,0.0,0.0]
[1777880778138,56.98,79827.49,0.13,0.0,0.0,0.0]
[1777880779146,56.98,79829.17,0.13,0.0,0.0,0.0]
[1777880781158,56.98,79830.9,0.13,0.0,0.0,0.0]
[1777880786193,56.98,79830.39,0.13,0.0,0.0,0.0]
[1777880791230,56.98,79830.86,0.13,0.0,0.0,0.0]
[1777880793244,56.98,79829.46,0.13,0.0,0.0,0.0]
[1777880794251,56.98,79830.78,0.13,0.0,0.0,0.0]
[1777880796265,56.98,79850.81,0.13,0.0,0.0,0.0]
[1777880797269,56.98,79853.6,0.13,0.0,0.0,0.0]
[1777880800297,56.98,79855.02,0.13,0.0,0.0,0.0]
[1777880803314,56.98,79856.07,0.13,0.0,0.0,0.0]
[1777880808900,56.98,79865.0,0.13,0.0,0.0,0.0]
[1777880811371,56.98,79866.38,0.13,0.0,0.0,0.0]
[1777880814393,56.98,79859.82,0.13,0.0,0.0,0.0]
[1777880819426,56.98,79859.76,0.13,0.0,0.0,0.0]
[1777880822447,56.98,79865.33,0.13,0.0,0.0,0.0]
[1777880824465,56.98,79867.59,0.13,0.0,0.0,0.0]
[1777880829497,56.98,79868.01,0.13,0.0,0.0,0.0]
[1777880834533,56.98,79868.74,0.13,0.0,0.0,0.0]
[1777880839112,56.98,79870.39,0.13,0.0,0.0,0.0]
[1777880843596,56.98,79873.59,0.13,0.0,0.0,0.0]
[1777880845610,56.98,79876.54,0.13,0.0,0.0,0.0]
[1777880849184,56.98,79878.18,0.13,0.0,0.0,0.0]
[1777880850650,56.98,79876.85,0.13,0.0,0.0,0.0]
[1777880851656,56.98,79887.91,0.13,0.0,0.0,0.0]
[1777880852664,56.98,79897.26,0.13,0.0,0.0,0.0]
[1777880853666,56.98,79898.66,0.13,0.0,0.0,0.0]
[1777880855680,56.98,79897.28,0.13,0.0,0.0,0.0]
[1777880856690,56.98,79893.21,0.13,0.0,0.0,0.0]
[1777880860715,56.98,79894.71,0.13,0.0,0.0,0.0]
[1777880863738,56.98,79890.73,0.13,0.0,0.0,0.0]
[1777880864743,56.98,79887.73,0.13,0.0,0.0,0.0]
[1777880869329,56.98,79888.94,0.13,0.0,0.0,0.0]
[1777880873810,56.98,79890.38,0.13,0.0,0.0,0.0]
[1777880876830,56.98,79889.22,0.13,0.0,0.0,0.0]
[1777880877837,56.98,79886.68,0.13,0.0,0.0,0.0]
[1777880878844,56.98,79883.41,0.13,0.0,0.0,0.0]
[1777880882871,56.98,79873.36,0.13,0.0,0.0,0.0]
[1777880883880,56.98,79871.88,0.13,0.0,0.0,0.0]
[1777880884886,56.98,79870.82,0.13,0.0,0.0,0.0]
[1777880889921,56.98,79874.14,0.13,0.0,0.0,0.0]
[1777880892942,56.98,79875.21,0.13,0.0,0.0,0.0]
[1777880896970,56.98,79878.07,0.13,0.0,0.0,0.0]
[1777880898983,56.98,79876.29,0.13,0.0,0.0,0.0]
[1777880904019,56.98,79876.59,0.13,0.0,0.0,0.0]
[1777880909055,56.98,79876.83,0.13,0.0,0.0,0.0]
[1777880911068,56.98,79876.8,0.13,0.0,0.0,0.0]
[1777880914090,56.98,79877.78,0.13,0.0,0.0,0.0]
[1777880919126,56.98,79882.69,0.13,0.0,0.0,0.0]
[1777880924161,56.98,79881.98,0.13,0.0,0.0,0.0]
[1777880927182,56.98,79879.67,0.13,0.0,0.0,0.0]
[1777880928189,56.98,79877.27,0.13,0.0,0.0,0.0]
[1777880933224,56.98,79874.54,0.13,0.0,0.0,0.0]
[1777880934231,56.98,79873.1,0.13,0.0,0.0,0.0]
[1777880939271,56.98,79869.09,0.13,0.0,0.0,0.0]
[1777880941286,56.98,79865.66,0.13,0.0,0.0,0.0]
[1777880942292,56.98,79861.73,0.13,0.0,0.0,0.0]
[1777880943300,56.98,79860.0,0.13,0.0,0.0,0.0]
[1777880944309,56.98,79858.87,0.13,0.0,0.0,0.0]
[1777880947328,56.98,79855.96,0.13,0.0,0.0,0.0]
[1777880948336,56.98,79853.46,0.13,0.0,0.0,0.0]
[1777880949343,56.98,79852.2,0.13,0.0,0.0,0.0]
[1777880954377,56.98,79851.36,0.13,0.0,0.0,0.0]
[1777880955384,56.98,79850.22,0.13,0.0,0.0,0.0]
[1777880956391,56.98,79845.76,0.13,0.0,0.0,0.0]
[1777880960418,56.98,79844.7,0.13,0.0,0.0,0.0]
[1777880964447,56.98,79839.17,0.13,0.0,0.0,0.0]
[1777880965454,56.98,79835.44,0.13,0.0,0.0,0.0]
[1777880966461,56.98,79834.19,0.13,0.0,0.0,0.0]
[1777880971496,56.98,79833.65,0.13,0.0,0.0,0.0]
[1777880975525,56.98,79844.54,0.13,0.0,0.0,0.0]
[1777880980126,56.98,79843.53,0.13,0.0,0.0,0.0]
[1777880985595,56.98,79843.0,0.13,0.0,0.0,0.0]
[1777880990629,56.98,79842.86,0.13,0.0,0.0,0.0]
[1777880995664,56.98,79842.66,0.13,0.0,0.0,0.0]
[1777880998685,56.98,79836.61,0.13,0.0,0.0,0.0]
[1777881002713,56.98,79833.3,0.13,0.0,0.0,0.0]
[1777881003723,56.98,79829.77,0.13,0.0,0.0,0.0]
[1777881004728,56.98,79828.32,0.13,0.0,0.0,0.0]
[1777881005734,56.98,79825.08,0.13,0.0,0.0,0.0]
[1777881010769,56.98,79824.93,0.13,0.0,0.0,0.0]
[1777881012783,56.98,79823.65,0.13,0.0,0.0,0.0]
[1777881013793,56.98,79820.79,0.13,0.0,0.0,0.0]
[1777881016812,56.98,79819.34,0.13,0.0,0.0,0.0]
[1777881018826,56.98,79818.17,0.13,0.0,0.0,0.0]
[1777881020406,56.98,79817.07,0.13,0.0,0.0,0.0]
[1777881022855,56.98,79812.39,0.13,0.0,0.0,0.0]
[1777881023860,56.98,79808.79,0.13,0.0,0.0,0.0]
[1777881027889,56.98,79807.54,0.13,0.0,0.0,0.0]
[1777881028896,56.98,79802.45,0.13,0.0,0.0,0.0]
[1777881030476,56.98,79796.84,0.13,0.0,0.0,0.0]
[1777881031922,56.98,79797.12,0.13,0.0,0.0,0.0]
[1777881032926,56.98,79796.15,0.13,0.0,0.0,0.0]
[1777881037959,56.98,79796.24,0.13,0.0,0.0,0.0]
[1777881042996,56.98,79796.33,0.13,0.0,0.0,0.0]
[1777881044000,56.98,79795.36,0.13,0.0,0.0,0.0]
[1777881047022,56.98,79794.24,0.13,0.0,0.0,0.0]
[1777881052058,56.98,79794.85,0.13,0.0,0.0,0.0]
[1777881056085,56.98,79792.97,0.13,0.0,0.0,0.0]
[1777881060115,56.98,79788.89,0.13,0.0,0.0,0.0]
[1777881062133,56.98,79786.97,0.13,0.0,0.0,0.0]
[1777881063140,56.98,79785.53,0.13,0.0,0.0,0.0]
[1777881066157,56.98,79784.02,0.13,0.0,0.0,0.0]
[1777881067165,56.98,79780.18,0.13,0.0,0.0,0.0]
[1777881068174,56.98,79779.22,0.13,0.0,0.0,0.0]
[1777881069178,56.98,79780.5,0.13,0.0,0.0,0.0]
[1777881071193,56.98,79781.66,0.13,0.0,0.0,0.0]
[1777881073207,56.98,79775.19,0.13,0.0,0.0,0.0]
[1777881074214,56.98,79771.23,0.13,0.0,0.0,0.0]
[1777881075220,56.98,79769.97,0.13,0.0,0.0,0.0]
[1777881080256,56.98,79769.54,0.13,0.0,0.0,0.0]
[1777881083658,56.98,79768.65,0.13,0.0,0.0,0.0]
[1777881089319,56.98,79769.38,0.13,0.0,0.0,0.0]
[1777881090327,56.98,79780.91,0.13,0.0,0.0,0.0]
[1777881091333,56.98,79780.3,0.13,0.0,0.0,0.0]
[1777881092340,56.98,79777.96,0.13,0.0,0.0,0.0]
[1777881097374,56.98,79777.66,0.13,0.0,0.0,0.0]
[1777881102410,56.98,79777.94,0.13,0.0,0.0,0.0]
[1777881103596,56.98,79777.02,0.13,0.0,0.0,0.0]
[1777881107447,56.98,79770.97,0.13,0.0,0.0,0.0]
[1777881108466,56.98,79768.5,0.13,0.0,0.0,0.0]
[1777881110469,56.98,79767.62,0.13,0.0,0.0,0.0]
[1777881112503,56.98,79766.58,0.13,0.0,0.0,0.0]
[1777881114504,56.98,79783.02,0.13,0.0,0.0,0.0]
[1777881119539,56.98,79781.96,0.13,0.0,0.0,0.0]
[1777881121554,56.98,79780.53,0.13,0.0,0.0,0.0]
[1777881122560,56.98,79778.96,0.13,0.0,0.0,0.0]
[1777881124575,56.98,79778.01,0.13,0.0,0.0,0.0]
[1777881129609,56.98,79778.03,0.13,0.0,0.0,0.0]
[1777881132630,56.98,79773.92,0.13,0.0,0.0,0.0]
[1777881133747,56.98,79772.18,0.13,0.0,0.0,0.0]
[1777881136659,56.98,79771.19,0.13,0.0,0.0,0.0]
[1777881137666,56.98,79769.02,0.13,0.0,0.0,0.0]
[1777881141258,56.98,79769.91,0.13,0.0,0.0,0.0]
[1777881143707,56.98,79768.62,0.13,0.0,0.0,0.0]
[1777881144715,56.98,79765.99,0.13,0.0,0.0,0.0]
[1777881145721,56.98,79762.03,0.13,0.0,0.0,0.0]
[1777881146728,56.98,79759.94,0.13,0.0,0.0,0.0]
[1777881148742,56.98,79754.89,0.13,0.0,0.0,0.0]
[1777881149750,56.98,79752.85,0.13,0.0,0.0,0.0]
[1777881151335,56.98,79752.35,0.13,0.0,0.0,0.0]
[1777881156754,56.98,79752.25,0.13,0.0,0.0,0.0]
[1777881161833,56.98,79751.58,0.13,0.0,0.0,0.0]
[1777881166868,56.98,79751.66,0.13,0.0,0.0,0.0]
[1777881171902,56.98,79751.53,0.13,0.0,0.0,0.0]
[1777881176938,56.98,79749.37,0.13,0.0,0.0,0.0]
[1777881181973,56.98,79749.07,0.13,0.0,0.0,0.0]
[1777881187013,56.98,79749.34,0.13,0.0,0.0,0.0]
[1777881191615,56.98,79747.86,0.13,0.0,0.0,0.0]
[1777881194064,56.98,79746.38,0.13,0.0,0.0,0.0]
[1777881195073,56.98,79742.86,0.13,0.0,0.0,0.0]
[1777881198093,56.98,79742.03,0.13,0.0,0.0,0.0]
[1777881201685,56.98,79741.07,0.13,0.0,0.0,0.0]
[1777881207154,56.98,79737.83,0.13,0.0,0.0,0.0]
[1777881208162,56.98,79735.91,0.13,0.0,0.0,0.0]
[1777881209168,56.98,79734.91,0.13,0.0,0.0,0.0]
[1777881212193,56.98,79734.59,0.13,0.0,0.0,0.0]
[1777881213196,56.98,79739.3,0.13,0.0,0.0,0.0]
[1777881214203,56.98,79741.84,0.13,0.0,0.0,0.0]
[1777881216217,56.98,79740.34,0.13,0.0,0.0,0.0]
[1777881221253,56.98,79742.4,0.13,0.0,0.0,0.0]
[1777881226286,56.98,79742.99,0.13,0.0,0.0,0.0]
[1777881229308,56.98,79742.2,0.13,0.0,0.0,0.0]
[1777881235349,56.98,79742.35,0.13,0.0,0.0,0.0]
[1777881240385,56.98,79742.19,0.13,0.0,0.0,0.0]
[1777881242398,56.98,79740.92,0.13,0.0,0.0,0.0]
[1777881243405,56.98,79740.19,0.13,0.0,0.0,0.0]
[1777881244412,56.98,79739.19,0.13,0.0,0.0,0.0]
[1777881248443,56.98,79738.25,0.13,0.0,0.0,0.0]
[1777881253477,56.98,79738.29,0.13,0.0,0.0,0.0]
[1777881258512,56.98,79738.39,0.13,0.0,0.0,0.0]
[1777881263550,56.98,79738.7,0.13,0.0,0.0,0.0]
[1777881264553,56.98,79736.49,0.13,0.0,0.0,0.0]
[1777881265561,56.98,79735.57,0.13,0.0,0.0,0.0]
[1777881267575,56.98,79743.74,0.13,0.0,0.0,0.0]
[1777881268582,56.98,79742.88,0.13,0.0,0.0,0.0]
[1777881270596,56.98,79744.52,0.13,0.0,0.0,0.0]
[1777881271604,56.98,79744.56,0.13,0.0,0.0,0.0]
[1777881272610,56.98,79743.49,0.13,0.0,0.0,0.0]
[1777881277648,56.98,79744.51,0.13,0.0,0.0,0.0]
[1777881282680,56.98,79744.37,0.13,0.0,0.0,0.0]
[1777881287716,56.98,79744.66,0.13,0.0,0.0,0.0]
[1777881292898,56.98,79744.32,0.13,0.0,0.0,0.0]
[1777881298904,56.98,79743.75,0.13,0.0,0.0,0.0]
[1777881304863,56.98,79743.46,0.13,0.0,0.0,0.0]
[1777881309915,56.98,79742.81,0.13,0.0,0.0,0.0]
[1777881314920,56.98,79742.4,0.13,0.0,0.0,0.0]
[1777881319945,56.98,79742.15,0.13,0.0,0.0,0.0]
[1777881324978,56.98,79742.19,0.13,0.0,0.0,0.0]
[1777881328000,56.98,79741.34,0.13,0.0,0.0,0.0]
[1777881329006,56.98,79739.17,0.13,0.0,0.0,0.0]
[1777881329935,56.98,79737.91,0.13,0.0,0.0,0.0]
[1777881331020,56.98,79737.91,0.13,0.0,0.0,0.0]
[1777881336057,56.98,79737.83,0.13,0.0,0.0,0.0]
[1777881340083,56.98,79724.38,0.13,0.0,0.0,0.0]
[1777881341091,56.98,79722.9,0.13,0.0,0.0,0.0]
[1777881342685,56.98,79724.33,0.13,0.0,0.0,0.0]
[1777881344112,56.98,79723.68,0.13,0.0,0.0,0.0]
[1777881345120,56.98,79722.8,0.13,0.0,0.0,0.0]
[1777881350155,56.98,79723.22,0.13,0.0,0.0,0.0]
[1777881351161,56.98,79721.88,0.13,0.0,0.0,0.0]
[1777881355190,56.98,79721.23,0.13,0.0,0.0,0.0]
[1777881361231,56.98,79721.08,0.13,0.0,0.0,0.0]
[1777881362825,56.98,79720.4,0.13,0.0,0.0,0.0]
[1777881368282,56.98,79719.49,0.13,0.0,0.0,0.0]
[1777881373316,56.98,79719.8,0.13,0.0,0.0,0.0]
[1777881374324,56.98,79719.18,0.13,0.0,0.0,0.0]
[1777881379359,56.98,79718.98,0.13,0.0,0.0,0.0]
[1777881383388,56.98,79720.28,0.13,0.0,0.0,0.0]
[1777881388423,56.98,79720.44,0.13,0.0,0.0,0.0]
[1777881391444,56.98,79720.76,0.13,0.0,0.0,0.0]
[1777881394465,56.98,79720.11,0.13,0.0,0.0,0.0]
[1777881399499,56.98,79720.34,0.13,0.0,0.0,0.0]
[1777881402520,56.98,79719.13,0.13,0.0,0.0,0.0]
[1777881404534,56.98,79719.83,0.13,0.0,0.0,0.0]
[1777881409570,56.98,79719.55,0.13,0.0,0.0,0.0]
[1777881414605,56.98,79719.59,0.13,0.0,0.0,0.0]
[1777881419640,56.98,79719.74,0.13,0.0,0.0,0.0]
[1777881420647,56.98,79719.08,0.13,0.0,0.0,0.0]
[1777881421653,56.98,79718.02,0.13,0.0,0.0,0.0]
[1777881422661,56.98,79714.74,0.13,0.0,0.0,0.0]
[1777881424675,56.98,79713.9,0.13,0.0,0.0,0.0]
[1777881429713,56.98,79714.03,0.13,0.0,0.0,0.0]
[1777881433738,56.98,79713.47,0.13,0.0,0.0,0.0]
[1777881439780,56.98,79713.9,0.13,0.0,0.0,0.0]
[1777881445825,56.98,79713.87,0.13,0.0,0.0,0.0]
[1777881450860,56.98,79713.87,0.13,0.0,0.0,0.0]
[1777881451867,56.98,79713.86,0.13,0.0,0.0,0.0]
[1777881452873,56.98,79713.4,0.13,0.0,0.0,0.0]
[1777881457908,56.98,79713.37,0.13,0.0,0.0,0.0]
[1777881462944,56.98,79713.63,0.13,0.0,0.0,0.0]
[1777881464957,56.98,79713.16,0.13,0.0,0.0,0.0]
[1777881469992,56.98,79713.86,0.13,0.0,0.0,0.0]
[1777881475033,56.98,79714.5,0.13,0.0,0.0,0.0]
[1777881476039,56.98,79717.45,0.13,0.0,0.0,0.0]
[1777881481075,56.98,79717.57,0.13,0.0,0.0,0.0]
[1777881486110,56.98,79717.59,0.13,0.0,0.0,0.0]
[1777881488124,56.98,79718.08,0.13,0.0,0.0,0.0]
[1777881493743,56.98,79718.08,0.13,0.0,0.0,0.0]
[1777881495173,56.98,79717.6,0.13,0.0,0.0,0.0]
[1777881496179,56.98,79718.04,0.13,0.0,0.0,0.0]
[1777881499200,56.98,79719.73,0.13,0.0,0.0,0.0]
[1777881500207,56.98,79724.71,0.13,0.0,0.0,0.0]
[1777881501215,56.98,79727.1,0.13,0.0,0.0,0.0]
[1777881502221,56.98,79721.39,0.13,0.0,0.0,0.0]
[1777881503814,56.98,79718.34,0.13,0.0,0.0,0.0]
[1777881505243,56.98,79717.84,0.13,0.0,0.0,0.0]
[1777881506250,56.98,79710.45,0.13,0.0,0.0,0.0]
[1777881507256,56.98,79700.59,0.13,0.0,0.0,0.0]
[1777881508263,56.98,79701.15,0.13,0.0,0.0,0.0]
[1777881509271,56.98,79703.77,0.13,0.0,0.0,0.0]
[1777881510277,56.98,79702.59,0.13,0.0,0.0,0.0]
[1777881511284,56.98,79702.38,0.13,0.0,0.0,0.0]
[1777881516319,56.98,79702.16,0.13,0.0,0.0,0.0]
[1777881521355,56.98,79698.85,0.13,0.0,0.0,0.0]
[1777881526390,56.98,79692.94,0.13,0.0,0.0,0.0]
[1777881531424,56.98,79691.89,0.13,0.0,0.0,0.0]
[1777881536459,56.98,79691.2,0.13,0.0,0.0,0.0]
[1777881541495,56.98,79687.5,0.13,0.0,0.0,0.0]
[1777881546529,56.98,79682.16,0.13,0.0,0.0,0.0]
[1777881551564,56.98,79680.36,0.13,0.0,0.0,0.0]
[1777881556602,56.98,79679.11,0.13,0.0,0.0,0.0]
[1777881561636,56.98,79676.44,0.13,0.0,0.0,0.0]
[1777881566672,56.98,79671.04,0.13,0.0,0.0,0.0]
[1777881571707,56.98,79667.65,0.13,0.0,0.0,0.0]
[1777881576742,56.98,79678.74,0.13,0.0,0.0,0.0]
[1777881581776,56.98,79679.84,0.13,0.0,0.0,0.0]
[1777881586811,56.98,79679.22,0.13,0.0,0.0,0.0]
[1777881591846,56.98,79687.15,0.13,0.0,0.0,0.0]
[1777881596881,56.98,79686.59,0.13,0.0,0.0,0.0]
[1777881600538,56.98,79685.67,0.13,0.0,0.0,0.0]
[1777881602544,56.98,79771.9,0.13,0.0,0.0,0.0]
[1777881600091,56.98,79771.9,0.0,0.0,0.0,0.0]
[1777881610888,56.98,79771.9,0.0,0.0,0.0,0.0]